{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158195,"rows_kept":158195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240022419,136.98,73739.01,0.0,-0.44356,4e-05,30.48709]
[1776240028641,136.98,73749.05,0.0,-0.44319,4e-05,30.48712]
[1776240033676,136.98,73753.25,0.0,-0.44303,4e-05,30.48448]
[1776240038711,136.98,73757.99,0.0,-0.44285,4e-05,30.48448]
[1776240043746,136.98,73750.06,0.0,-0.44315,4e-05,30.48448]
[1776240048782,136.98,73747.85,0.0,-0.44323,4e-05,30.48447]
[1776240051806,136.98,73730.51,0.0,-0.44388,4e-05,30.4844]
[1776240055542,45.0,73692.885,0.0,-0.41134,0.00011,30.01068]
[1776240060547,44.89,73689.99,0.0,-0.4115,0.00011,30.01232]
[1776240154527,44.03,73741.2233,0.0,-0.40428,0.00011,29.89818]
[1776240158556,44.02,73745.3783,0.0,-0.40379,0.00011,29.89058]
[1776240163591,44.0,73747.6217,0.0,-0.40351,0.00011,29.88621]
[1776240168626,43.99,73749.3683,0.0,-0.40329,0.00011,29.88273]
[1776240173661,43.98,73747.75,0.0,-0.40345,0.00011,29.88518]
[1776240178667,43.97,73736.7283,0.0,-0.40469,0.00011,29.90394]
[1776240183672,43.96,73739.3617,0.0,-0.40437,0.00011,29.89909]
[1776240188677,43.95,73739.9433,0.0,-0.40429,0.00011,29.8978]
[1776240193681,43.94,73741.6917,0.0,-0.40408,0.00011,29.8945]
[1776240199688,43.93,73741.97,0.0,-0.40403,0.00011,29.89373]
[1776240204693,43.93,73740.6883,0.0,-0.40416,0.00011,29.89574]
[1776240209698,43.92,73740.945,0.0,-0.40412,0.00011,29.89509]
[1776240214703,43.91,73740.8833,0.0,-0.40411,0.00011,29.89229]
[1776240219708,43.91,73740.305,0.0,-0.40417,0.00011,29.89313]
[1776240224713,43.9,73741.6017,0.0,-0.40401,0.00011,29.89072]
[1776240229718,43.9,73741.8783,0.0,-0.40398,0.00011,29.89009]
[1776240234723,43.9,73752.46,0.0,-0.40276,0.00011,29.87141]
[1776240239728,43.89,73752.2067,0.0,-0.40278,0.00011,29.87173]
[1776240244733,43.89,73754.8683,0.0,-0.40247,0.00011,29.8669]
[1776240249737,43.88,73767.095,0.0,-0.40107,0.00011,29.84493]
[1776240254742,43.88,73779.755,0.0,-0.39962,0.00011,29.82179]
[1776240259747,43.88,73775.995,0.0,-0.40004,0.00011,29.82857]
[1776240264752,43.88,73776.9867,0.0,-0.39992,0.00011,29.82665]
[1776240269757,43.87,73780.0267,0.0,-0.39957,0.00011,29.82099]
[1776240274762,43.87,73778.5533,0.0,-0.39973,0.00011,29.82087]
[1776240279767,43.87,73775.0967,0.0,-0.40012,0.00011,29.82711]
[1776240284772,43.87,73782.1617,0.0,-0.39931,0.00011,29.81408]
[1776240289777,43.86,73781.945,0.0,-0.39933,0.00011,29.81441]
[1776240294796,43.86,73785.2467,0.0,-0.39895,0.00011,29.80824]
[1776240299801,43.86,73785.4317,0.0,-0.39893,0.00011,29.80783]
[1776240305808,43.86,73786.4083,0.0,-0.39881,0.00011,29.80593]
[1776240311104,43.86,73788.2717,0.0,-0.39859,0.00011,29.80241]
[1776240311133,43.86,73788.2717,0.0,-0.39859,0.00011,29.80241]
[1776240311625,43.8,73788.2717,0.0,-0.39848,0.00011,29.8002]
[1776240313639,43.68,73800.3817,0.0,-0.39688,0.00011,29.77301]
[1776240318821,43.41,73805.4567,0.0,-0.39578,0.00011,29.75268]
[1776240323709,43.16,73806.89,0.0,-0.39513,0.00012,29.74007]
[1776240328744,42.95,73807.5967,0.0,-0.39462,0.00012,29.7298]
[1776240332772,42.81,73812.3167,0.0,-0.39378,0.00012,29.71175]
[1776240333779,42.78,73821.7733,0.0,-0.39262,0.00012,29.69129]
[1776240338813,42.65,73821.9817,0.0,-0.39233,0.00012,29.68519]
[1776240343848,42.54,73819.1333,0.0,-0.39244,0.00012,29.68638]
[1776240348853,42.44,73817.075,0.0,-0.39249,0.00012,29.68653]
[1776240353860,42.37,73816.415,0.0,-0.3924,0.00012,29.68449]
[1776240358865,42.3,73817.0717,0.0,-0.39219,0.00012,29.68034]
[1776240363871,42.25,73815.8867,0.0,-0.39223,0.00012,29.68053]
[1776240368876,42.21,73815.8783,0.0,-0.39214,0.00012,29.6786]
[1776240373881,42.17,73819.6083,0.0,-0.39163,0.00012,29.6693]
[1776240378886,42.15,73819.9017,0.0,-0.39154,0.00012,29.66757]
[1776240383891,42.13,73823.72,0.0,-0.39105,0.00012,29.65876]
[1776240386894,42.13,73831.18,0.0,-0.39016,0.00012,29.64268]
[1776240391899,42.13,73837.3067,0.0,-0.38944,0.00012,29.62694]
[1776240396904,42.14,73838.06,0.0,-0.38936,0.00012,29.62554]
[1776240401909,42.15,73845.335,0.0,-0.38853,0.00012,29.61032]
[1776240404906,42.15,73845.11,0.0,-0.38857,0.00012,29.61103]
[1776240404912,42.15,73845.0633,0.0,-0.38858,0.00012,29.61123]
[1776240406914,42.14,73852.9233,0.0,-0.38762,0.00012,29.59326]
[1776240411263,42.11,73852.0133,0.0,-0.38766,0.00012,29.59386]
[1776240411919,42.11,73851.555,0.0,-0.38773,0.00012,29.59514]
[1776240416924,42.14,73850.8217,0.0,-0.38786,0.00012,29.59789]
[1776240421929,42.15,73844.9383,0.0,-0.38859,0.00012,29.61135]
[1776240426934,42.16,73844.4383,0.0,-0.38866,0.00012,29.61286]
[1776240431939,42.17,73845.07,0.0,-0.38861,0.00012,29.61186]
[1776240436944,42.17,73846.7317,0.0,-0.38843,0.00012,29.60857]
[1776240438579,42.18,73847.42,0.0,-0.38835,0.00012,29.60715]
[1776240438684,42.18,73847.42,0.0,-0.38835,0.00012,29.60715]
[1776240439949,42.16,73855.9333,0.0,-0.38731,0.00012,29.58766]
[1776240442150,42.14,73853.075,0.0,-0.38761,0.00012,29.59316]
[1776240442951,42.15,73848.125,0.0,-0.3882,0.00012,29.60414]
[1776240444129,42.15,73849.2367,0.0,-0.38807,0.00012,29.60187]
[1776240444953,42.14,73850.0683,0.0,-0.38796,0.00012,29.59962]
[1776240449958,42.1,73856.1033,0.0,-0.38716,0.00012,29.58453]
[1776240454963,42.08,73857.9567,0.0,-0.38688,0.00012,29.5765]
[1776240459968,42.06,73857.105,0.0,-0.38694,0.00012,29.57744]
[1776240464973,42.04,73857.1783,0.0,-0.3869,0.00012,29.57644]
[1776240469978,42.03,73857.2167,0.0,-0.38686,0.00012,29.57571]
[1776240474168,42.02,73857.4867,0.0,-0.38681,0.00012,29.57467]
[1776240474777,42.03,73857.4867,0.0,-0.38683,0.00012,29.57518]
[1776240476985,42.05,73848.0383,0.0,-0.38798,0.00012,29.59678]
[1776240482833,42.08,73842.7783,0.0,-0.38868,0.00012,29.60989]
[1776240487996,42.1,73842.205,0.0,-0.38878,0.00012,29.61197]
[1776240493001,42.11,73842.7333,0.0,-0.38876,0.00012,29.61161]
[1776240498006,42.13,73844.2433,0.0,-0.38861,0.00012,29.60901]
[1776240504012,42.14,73838.5283,0.0,-0.3893,0.00012,29.6218]
[1776240509017,42.14,73837.6667,0.0,-0.38941,0.00012,29.62383]
[1776240514022,42.14,73837.15,0.0,-0.38947,0.00012,29.6223]
[1776240516025,42.14,73829.0883,0.0,-0.39041,0.00012,29.63944]
[1776240521030,42.13,73824.0667,0.0,-0.39098,0.00012,29.64954]
[1776240526035,42.11,73822.4983,0.0,-0.39113,0.00012,29.65224]
[1776240531040,42.1,73824.71,0.0,-0.39085,0.00012,29.6471]
[1776240536045,42.1,73825.8183,0.0,-0.39071,0.00012,29.64447]
[1776240541050,42.09,73826.715,0.0,-0.39059,0.00012,29.64238]
[1776240541755,42.09,73826.715,0.0,-0.39059,0.00012,29.64238]
[1776240542051,42.09,73821.7117,0.0,-0.39118,0.00012,29.65293]
[1776240543052,42.1,73814.2133,0.0,-0.39208,0.00012,29.66911]
[1776240548057,42.13,73805.4667,0.0,-0.39318,0.00012,29.68874]
[1776240553062,42.14,73791.3667,0.0,-0.39488,0.00012,29.71814]
[1776240558069,42.14,73789.9467,0.0,-0.39504,0.00012,29.72101]
[1776240559244,42.14,73794.6483,0.0,-0.39449,0.00012,29.71147]
[1776240559978,42.13,73794.6483,0.0,-0.39447,0.00012,29.71106]
[1776240561072,42.13,73805.1933,0.0,-0.3932,0.00012,29.68902]
[1776240566077,42.09,73805.9483,0.0,-0.39304,0.00012,29.68592]
[1776240571085,42.06,73804.9983,0.0,-0.39308,0.00012,29.68386]
[1776240577091,42.03,73804.2083,0.0,-0.39311,0.00012,29.68419]
[1776240582096,42.01,73804.065,0.0,-0.39309,0.00012,29.68359]
[1776240587100,41.99,73803.985,0.0,-0.39306,0.00012,29.68303]
[1776240590514,41.98,73803.9733,0.0,-0.39305,0.00012,29.68267]
[1776240591105,41.99,73804.1083,0.0,-0.39305,0.00012,29.68281]
[1776240593107,42.01,73796.355,0.0,-0.394,0.00012,29.69951]
[1776240595109,42.02,73788.7233,0.0,-0.39493,0.00012,29.71557]
[1776240597111,42.02,73778.2983,0.0,-0.39617,0.00012,29.73681]
[1776240602116,42.02,73774.49,0.0,-0.39663,0.00012,29.74453]
[1776240607121,42.03,73773.0317,0.0,-0.39681,0.00012,29.74756]
[1776240611125,42.0,73763.5233,0.0,-0.39788,0.00012,29.76533]
[1776240611644,42.0,73763.5233,0.0,-0.39788,0.00012,29.76533]
[1776240612126,42.01,73762.955,0.0,-0.39797,0.00012,29.76685]
[1776240617131,42.05,73760.05,0.0,-0.3984,0.00012,29.77415]
[1776240622136,42.08,73758.4867,0.0,-0.39865,0.00012,29.77848]
[1776240627141,42.1,73751.765,0.0,-0.39948,0.00012,29.79229]
[1776240630561,42.11,73753.655,0.0,-0.39928,0.00012,29.789]
[1776240631145,42.1,73754.2967,0.0,-0.39918,0.00012,29.78473]
[1776240632146,42.1,73762.4217,0.0,-0.39822,0.00012,29.76894]
[1776240633147,42.1,73770.0583,0.0,-0.39731,0.00012,29.75384]
[1776240635112,42.09,73769.9117,0.0,-0.3973,0.00012,29.75359]
[1776240640154,42.03,73765.0367,0.0,-0.39776,0.00012,29.7608]
[1776240645159,41.99,73762.1533,0.0,-0.39802,0.00012,29.765]
[1776240651013,41.99,73765.4517,0.0,-0.39763,0.00012,29.75849]
[1776240656049,42.01,73769.1067,0.0,-0.39723,0.00012,29.75196]
[1776240661182,42.02,73770.98,0.0,-0.39703,0.00012,29.7486]
[1776240667126,42.03,73770.14,0.0,-0.39715,0.00012,29.75066]
[1776240672161,42.03,73773.9867,0.0,-0.39669,0.00012,29.74308]
[1776240675182,42.03,73785.9117,0.0,-0.39529,0.00012,29.71926]
[1776240678201,42.05,73793.355,0.0,-0.39443,0.00012,29.70451]
[1776240683206,42.06,73793.0533,0.0,-0.3945,0.00012,29.70583]
[1776240685891,42.07,73793.3117,0.0,-0.39448,0.00012,29.70556]
[1776240686209,42.07,73793.4367,0.0,-0.39447,0.00012,29.70543]
[1776240691214,42.03,73797.4417,0.0,-0.39391,0.00012,29.69279]
[1776240696219,42.0,73795.1433,0.0,-0.39411,0.00012,29.69611]
[1776240701224,41.97,73793.275,0.0,-0.39427,0.00012,29.69869]
[1776240706229,41.94,73791.7767,0.0,-0.39439,0.00012,29.70065]
[1776240711234,41.92,73787.8117,0.0,-0.39482,0.00012,29.70775]
[1776240716239,41.89,73787.02,0.0,-0.39486,0.00012,29.70836]
[1776240721244,41.87,73787.215,0.0,-0.3948,0.00012,29.70714]
[1776240726249,41.86,73787.095,0.0,-0.39478,0.00012,29.70671]
[1776240731254,41.85,73795.54,0.0,-0.39375,0.00012,29.6888]
[1776240736268,41.84,73793.31,0.0,-0.39401,0.00012,29.69332]
[1776240741273,41.83,73786.065,0.0,-0.39485,0.00012,29.70782]
[1776240746278,41.83,73792.305,0.0,-0.3941,0.00012,29.69477]
[1776240751286,41.83,73795.9383,0.0,-0.39366,0.00012,29.68447]
[1776240756291,41.84,73799.6883,0.0,-0.39322,0.00012,29.67693]
[1776240761296,41.85,73804.4667,0.0,-0.39268,0.00012,29.6674]
[1776240766301,41.86,73806.8067,0.0,-0.39242,0.00012,29.66298]
[1776240771306,41.87,73811.1833,0.0,-0.39193,0.00012,29.65433]
[1776240776311,41.89,73813.645,0.0,-0.39167,0.00012,29.64981]
[1776240781316,41.9,73815.9867,0.0,-0.39143,0.00012,29.64554]
[1776240785324,41.92,73838.15,0.0,-0.38884,0.00012,29.59881]
[1776240790329,41.96,73839.625,0.0,-0.38875,0.00012,29.59744]
[1776240795334,41.99,73840.1867,0.0,-0.38876,0.00012,29.59776]
[1776240800339,42.02,73841.02,0.0,-0.38871,0.00012,29.59713]
[1776240804059,42.03,73840.4333,0.0,-0.38881,0.00012,29.59906]
[1776240804343,42.04,73840.3333,0.0,-0.38883,0.00012,29.59948]
[1776240807259,42.03,73841.3867,0.0,-0.38869,0.00012,29.5968]
[1776240808347,42.02,73861.68,0.0,-0.38628,0.00012,29.55177]
[1776240810137,42.03,73872.165,0.0,-0.38505,0.00012,29.52831]
[1776240815172,42.02,73866.46,0.0,-0.38571,0.00012,29.53835]
[1776240820207,42.02,73862.1367,0.0,-0.3862,0.00012,29.54759]
[1776240820938,42.02,73862.1367,0.0,-0.3862,0.00012,29.54759]
[1776240826250,42.0,73858.1183,0.0,-0.38665,0.00012,29.55585]
[1776240831289,41.99,73860.485,0.0,-0.38635,0.00012,29.5502]
[1776240836324,41.99,73862.205,0.0,-0.38614,0.00012,29.54613]
[1776240841359,41.99,73860.8183,0.0,-0.38629,0.00012,29.54904]
[1776240846385,41.98,73860.0033,0.0,-0.38638,0.00012,29.55059]
[1776240851390,41.97,73858.485,0.0,-0.38654,0.00012,29.55371]
[1776240856395,41.97,73862.1867,0.0,-0.3861,0.00012,29.54531]
[1776240861400,41.97,73865.4267,0.0,-0.38572,0.00012,29.53806]
[1776240864403,41.98,73873.295,0.0,-0.3848,0.00012,29.52054]
[1776240870409,41.99,73873.4117,0.0,-0.38482,0.00012,29.52102]
[1776240874873,42.0,73876.585,0.0,-0.38446,0.00012,29.51155]
[1776240875414,41.99,73879.285,0.0,-0.38412,0.00012,29.50493]
[1776240880419,41.96,73885.995,0.0,-0.38325,0.00012,29.48764]
[1776240885424,41.93,73888.165,0.0,-0.38294,0.00012,29.48137]
[1776240890429,41.91,73885.3167,0.0,-0.38322,0.00012,29.48682]
[1776240895434,41.89,73878.74,0.0,-0.38394,0.00012,29.50066]
[1776240896224,41.89,73878.74,0.0,-0.38394,0.00012,29.50066]
[1776240896326,41.88,73878.74,0.0,-0.38393,0.00012,29.5004]
[1776240901440,41.91,73875.5267,0.0,-0.38439,0.00012,29.50948]
[1776240906445,41.94,73874.5933,0.0,-0.38455,0.00012,29.51289]
[1776240908216,41.94,73874.44,0.0,-0.38458,0.00012,29.51346]
[1776240908317,41.95,73874.44,0.0,-0.38459,0.00012,29.51366]
[1776240913452,41.91,73874.28,0.0,-0.38452,0.00012,29.512]
[1776240918457,41.87,73873.2083,0.0,-0.38457,0.00012,29.51272]
[1776240919005,41.87,73873.2083,0.0,-0.38457,0.00012,29.51272]
[1776240919458,41.88,73873.145,0.0,-0.38459,0.00012,29.51319]
[1776240924463,41.91,73871.9333,0.0,-0.3848,0.00012,29.51732]
[1776240927818,41.92,73871.8367,0.0,-0.38484,0.00012,29.51823]
[1776240928467,41.91,73874.03,0.0,-0.38456,0.00012,29.51284]
[1776240932052,41.89,73877.5333,0.0,-0.3841,0.00012,29.50112]
[1776240932471,41.9,73877.5317,0.0,-0.38411,0.00012,29.50147]
[1776240937476,41.92,73872.8617,0.0,-0.38472,0.00012,29.51332]
[1776240938000,41.92,73872.8617,0.0,-0.38472,0.00012,29.51332]
[1776240938477,41.92,73874.12,0.0,-0.38455,0.00012,29.51006]
[1776240939478,41.91,73882.325,0.0,-0.38357,0.00012,29.49101]
[1776240941480,41.91,73890.33,0.0,-0.38261,0.00012,29.47219]
[1776240946485,41.89,73888.115,0.0,-0.38284,0.00012,29.47653]
[1776240951493,41.88,73889.1767,0.0,-0.38268,0.00012,29.4734]
[1776240956498,41.87,73892.7933,0.0,-0.38224,0.00012,29.46455]
[1776240961503,41.87,73893.58,0.0,-0.38214,0.00012,29.46256]
[1776240966508,41.86,73891.285,0.0,-0.3824,0.00012,29.46766]
[1776240971513,41.86,73893.95,0.0,-0.38208,0.00012,29.46131]
[1776240977312,41.86,73894.1283,0.0,-0.38206,0.00012,29.46089]
[1776240983355,41.85,73891.2317,0.0,-0.38239,0.00012,29.4674]
[1776240988390,41.85,73888.1717,0.0,-0.38273,0.00012,29.47414]
[1776240993424,41.84,73888.2933,0.0,-0.3827,0.00012,29.47072]
[1776240998460,41.84,73892.725,0.0,-0.38217,0.00012,29.46034]
[1776241003495,41.85,73897.3083,0.0,-0.38164,0.00012,29.44992]
[1776241008530,41.85,73898.4833,0.0,-0.38152,0.00012,29.44749]
[1776241013556,41.86,73903.8817,0.0,-0.3809,0.00012,29.43533]
[1776241018561,41.87,73906.9567,0.0,-0.38057,0.00012,29.42876]
[1776241023566,41.88,73903.4867,0.0,-0.381,0.00012,29.43742]
[1776241028571,41.89,73902.6933,0.0,-0.38111,0.00012,29.43955]
[1776241033576,41.89,73905.105,0.0,-0.38083,0.00012,29.43412]
[1776241038581,41.89,73900.8567,0.0,-0.38134,0.00012,29.44423]
[1776241043586,41.89,73895.2883,0.0,-0.38198,0.00012,29.45695]
[1776241048591,41.88,73894.575,0.0,-0.38205,0.00012,29.45822]
[1776241053596,41.88,73900.63,0.0,-0.38132,0.00012,29.44114]
[1776241058601,41.88,73902.435,0.0,-0.38111,0.00012,29.43712]
[1776241063606,41.89,73905.2133,0.0,-0.3808,0.00012,29.43091]
[1776241068610,41.89,73903.6617,0.0,-0.38099,0.00012,29.43479]
[1776241073615,41.9,73903.41,0.0,-0.38103,0.00012,29.43556]
[1776241076620,41.89,73890.0167,0.0,-0.3826,0.00012,29.46671]
[1776241081625,41.88,73887.5033,0.0,-0.38286,0.00012,29.47163]
[1776241083627,41.87,73896.255,0.0,-0.38182,0.00012,29.4511]
[1776241087631,41.87,73887.9217,0.0,-0.38279,0.00012,29.47018]
[1776241092636,41.86,73888.4117,0.0,-0.38271,0.00012,29.46845]
[1776241097641,41.85,73889.7183,0.0,-0.38253,0.00012,29.46498]
[1776241102646,41.84,73890.8783,0.0,-0.38238,0.00012,29.46185]
[1776241107651,41.84,73892.5917,0.0,-0.38217,0.00012,29.45781]
[1776241112656,41.84,73892.8617,0.0,-0.38213,0.00012,29.45437]
[1776241116660,41.84,73900.3517,0.0,-0.38125,0.00012,29.43695]
[1776241121665,41.85,73905.3633,0.0,-0.38069,0.00012,29.42574]
[1776241126670,41.86,73904.3883,0.0,-0.38083,0.00012,29.42862]
[1776241131675,41.87,73909.7217,0.0,-0.38023,0.00012,29.41661]
[1776241136680,41.89,73911.5967,0.0,-0.38004,0.00012,29.41298]
[1776241141685,41.9,73910.345,0.0,-0.38022,0.00012,29.41659]
[1776241147500,41.9,73905.6283,0.0,-0.38078,0.00012,29.42801]
[1776241152535,41.9,73904.095,0.0,-0.38096,0.00012,29.43158]
[1776241157570,41.9,73899.76,0.0,-0.38146,0.00012,29.44149]
[1776241162605,41.89,73893.5683,0.0,-0.38217,0.00012,29.4555]
[1776241167639,41.88,73894.8433,0.0,-0.382,0.00012,29.45206]
[1776241172674,41.87,73896.04,0.0,-0.38183,0.00012,29.44616]
[1776241177709,41.87,73899.5867,0.0,-0.38141,0.00012,29.43777]
[1776241182726,41.87,73897.675,0.0,-0.38163,0.00012,29.44212]
[1776241187731,41.87,73899.67,0.0,-0.38139,0.00012,29.43739]
[1776241192736,41.87,73903.405,0.0,-0.38096,0.00012,29.42872]
[1776241197741,41.88,73903.66,0.0,-0.38094,0.00012,29.42841]
[1776241202746,41.88,73898.4567,0.0,-0.38155,0.00012,29.44064]
[1776241207751,41.87,73897.9583,0.0,-0.3816,0.00012,29.44163]
[1776241212756,41.87,73896.895,0.0,-0.38172,0.00012,29.44385]
[1776241217761,41.86,73892.8083,0.0,-0.38219,0.00012,29.45308]
[1776241219605,41.86,73892.155,0.0,-0.38226,0.00012,29.45451]
[1776241219699,41.86,73892.155,0.0,-0.38226,0.00012,29.45441]
[1776241224768,41.83,73888.865,0.0,-0.38257,0.00012,29.46044]
[1776241225321,41.83,73888.865,0.0,-0.38257,0.00012,29.46044]
[1776241225769,41.81,73889.31,0.0,-0.38249,0.00012,29.45867]
[1776241230774,41.75,73883.595,0.0,-0.38302,0.00012,29.46855]
[1776241233664,41.73,73882.8983,0.0,-0.38304,0.00012,29.46613]
[1776241233755,41.72,73882.8983,0.0,-0.38301,0.00012,29.46553]
[1776241236620,41.7,73881.1617,0.0,-0.38317,0.00012,29.46858]
[1776241236720,41.69,73881.1617,0.0,-0.38315,0.00012,29.46813]
[1776241241785,41.65,73886.0,0.0,-0.38248,0.00012,29.45451]
[1776241246790,41.61,73886.8217,0.0,-0.3823,0.00012,29.4508]
[1776241251795,41.59,73886.7483,0.0,-0.38225,0.00012,29.44952]
[1776241256800,41.57,73893.7983,0.0,-0.38137,0.00012,29.43199]
[1776241261806,41.56,73894.5433,0.0,-0.38126,0.00012,29.42965]
[1776241266811,41.55,73897.71,0.0,-0.38087,0.00012,29.42178]
[1776241271816,41.55,73900.0167,0.0,-0.38059,0.00012,29.41622]
[1776241276821,41.55,73908.14,0.0,-0.37963,0.00012,29.39687]
[1776241280825,41.57,73916.7933,0.0,-0.37864,0.00012,29.37673]
[1776241285830,41.59,73919.66,0.0,-0.37835,0.00012,29.37084]
[1776241290835,41.61,73926.5367,0.0,-0.37759,0.00012,29.35532]
[1776241295847,41.63,73925.885,0.0,-0.37771,0.00012,29.35534]
[1776241300852,41.65,73926.59,0.0,-0.37766,0.00012,29.3546]
[1776241301611,41.65,73926.59,0.0,-0.37766,0.00012,29.3546]
[1776241303855,41.65,73934.7,0.0,-0.37672,0.00012,29.3351]
[1776241308860,41.67,73939.755,0.0,-0.37617,0.00012,29.32356]
[1776241314671,41.69,73941.08,0.0,-0.37605,0.00012,29.32132]
[1776241319706,41.7,73942.76,0.0,-0.37589,0.00012,29.31798]
[1776241324783,41.71,73944.7717,0.0,-0.37568,0.00012,29.31365]
[1776241330783,41.73,73946.615,0.0,-0.37551,0.00012,29.3102]
[1776241335817,41.73,73941.4017,0.0,-0.37613,0.00012,29.32344]
[1776241340891,41.74,73944.4917,0.0,-0.37579,0.00012,29.31616]
[1776241346895,41.75,73946.0717,0.0,-0.37562,0.00012,29.31274]
[1776241351902,41.76,73947.1217,0.0,-0.37551,0.00012,29.30783]
[1776241354329,41.76,73947.275,0.0,-0.3755,0.00012,29.30762]
[1776241355906,41.76,73956.2,0.0,-0.37446,0.00012,29.28563]
[1776241360837,41.78,73955.1567,0.0,-0.37462,0.00012,29.2891]
[1776241362914,41.78,73944.0917,0.0,-0.37593,0.00012,29.31688]
[1776241367919,41.78,73946.3517,0.0,-0.37566,0.00012,29.31129]
[1776241369537,41.78,73946.2917,0.0,-0.37567,0.00012,29.31145]
[1776241369669,41.78,73946.2917,0.0,-0.37567,0.00012,29.31145]
[1776241369921,41.78,73946.665,0.0,-0.37563,0.00012,29.31054]
[1776241370922,41.78,73956.3833,0.0,-0.37447,0.00012,29.28585]
[1776241371604,41.78,73956.3833,0.0,-0.37447,0.00012,29.28585]
[1776241371923,41.77,73964.915,0.0,-0.37345,0.00012,29.26406]
[1776241376732,41.76,73958.5367,0.0,-0.37416,0.00012,29.2792]
[1776241381933,41.73,73952.26,0.0,-0.37483,0.00012,29.29325]
[1776241386938,41.7,73945.9817,0.0,-0.37551,0.00012,29.30733]
[1776241391943,41.68,73945.2,0.0,-0.37554,0.00012,29.30781]
[1776241396948,41.66,73945.8717,0.0,-0.37541,0.00012,29.30494]
[1776241401953,41.64,73946.3583,0.0,-0.37531,0.00012,29.30278]
[1776241406958,41.63,73946.9033,0.0,-0.37522,0.00012,29.30069]
[1776241411963,41.62,73945.045,0.0,-0.3754,0.00012,29.30182]
[1776241416969,41.61,73946.4233,0.0,-0.37522,0.00012,29.29788]
[1776241421974,41.61,73947.5333,0.0,-0.37507,0.00012,29.29477]
[1776241426979,41.6,73946.865,0.0,-0.37514,0.00012,29.29617]
[1776241431984,41.6,73947.15,0.0,-0.3751,0.00012,29.29519]
[1776241436989,41.6,73950.0983,0.0,-0.37475,0.00012,29.28782]
[1776241441994,41.6,73950.5167,0.0,-0.3747,0.00012,29.28679]
[1776241446999,41.6,73949.4117,0.0,-0.37483,0.00012,29.28962]
[1776241452005,41.6,73949.44,0.0,-0.37483,0.00012,29.28951]
[1776241452706,41.6,73949.44,0.0,-0.37483,0.00012,29.28951]
[1776241458011,41.6,73950.5183,0.0,-0.37471,0.00012,29.28694]
[1776241460590,41.6,73950.0467,0.0,-0.37476,0.00012,29.28812]
[1776241465870,41.6,73947.9967,0.0,-0.375,0.00012,29.29318]
[1776241471024,41.59,73947.4117,0.0,-0.37505,0.00012,29.29164]
[1776241476029,41.59,73947.06,0.0,-0.37509,0.00012,29.29235]
[1776241481034,41.59,73946.9283,0.0,-0.37509,0.00012,29.29249]
[1776241486870,41.59,73949.1533,0.0,-0.37483,0.00012,29.28683]
[1776241490632,41.59,73956.5733,0.0,-0.37397,0.00012,29.26842]
[1776241490720,41.59,73956.5733,0.0,-0.37397,0.00012,29.26842]
[1776241491044,41.59,73955.6917,0.0,-0.37407,0.00012,29.27063]
[1776241491925,41.59,73955.6917,0.0,-0.37407,0.00012,29.27063]
[1776241492026,41.59,73955.6917,0.0,-0.37406,0.00012,29.27049]
[1776241496294,41.61,73956.85,0.0,-0.37399,0.00012,29.26906]
[1776241496941,41.61,73956.85,0.0,-0.37398,0.00012,29.269]
[1776241499859,41.61,73960.3383,0.0,-0.37357,0.00012,29.26013]
[1776241499961,41.61,73960.3383,0.0,-0.37357,0.00012,29.26015]
[1776241504822,41.61,73967.6383,0.0,-0.37271,0.00012,29.24137]
[1776241504997,41.61,73967.6383,0.0,-0.3727,0.00012,29.24133]
[1776241510032,41.62,73965.9183,0.0,-0.37292,0.00012,29.24609]
[1776241512188,41.62,73968.76,0.0,-0.37259,0.00012,29.239]
[1776241513066,41.62,73968.5133,0.0,-0.37262,0.00012,29.23959]
[1776241518071,41.62,73973.5317,0.0,-0.37203,0.00012,29.22678]
[1776241523076,41.62,73970.3917,0.0,-0.3724,0.00012,29.23478]
[1776241528081,41.62,73976.175,0.0,-0.37173,0.00012,29.22005]
[1776241533086,41.63,73977.2767,0.0,-0.3716,0.00012,29.21486]
[1776241538093,41.63,73977.81,0.0,-0.37155,0.00012,29.21382]
[1776241543098,41.64,73980.44,0.0,-0.37126,0.00012,29.20742]
[1776241546101,41.65,73988.1317,0.0,-0.37038,0.00012,29.18802]
[1776241551106,41.7,73992.325,0.0,-0.37002,0.00012,29.18045]
[1776241556111,41.79,73999.375,0.0,-0.36943,0.00012,29.16818]
[1776241561116,41.87,73996.6433,0.0,-0.36997,0.00012,29.18075]
[1776241566121,41.93,73998.775,0.0,-0.36988,0.00012,29.17941]
[1776241571126,41.98,74000.855,0.0,-0.36977,0.00012,29.17748]
[1776241576131,42.03,74003.185,0.0,-0.36962,0.00012,29.17456]
[1776241581136,42.07,74005.2533,0.0,-0.36949,0.00012,29.17181]
[1776241586141,42.11,74007.7917,0.0,-0.36928,0.00012,29.16763]
[1776241591146,42.14,74008.9183,0.0,-0.36922,0.00012,29.16395]
[1776241593319,42.15,74009.1483,0.0,-0.36923,0.00012,29.16408]
[1776241599154,42.17,74008.8483,0.0,-0.36933,0.00012,29.16663]
[1776241604159,42.19,74007.975,0.0,-0.36948,0.00012,29.17007]
[1776241609164,42.21,74007.405,0.0,-0.36958,0.00012,29.17243]
[1776241614169,42.22,74007.755,0.0,-0.36956,0.00012,29.17228]
[1776241619174,42.23,74008.635,0.0,-0.36949,0.00012,29.17067]
[1776241624179,42.24,74009.64,0.0,-0.3694,0.00012,29.16867]
[1776241629184,42.24,74008.79,0.0,-0.36951,0.00012,29.17135]
[1776241634189,42.25,74009.7983,0.0,-0.36941,0.00012,29.16917]
[1776241640199,42.26,74010.145,0.0,-0.36939,0.00012,29.16873]
[1776241645204,42.26,74005.13,0.0,-0.36998,0.00012,29.18184]
[1776241651014,42.25,74001.18,0.0,-0.37041,0.00012,29.18875]
[1776241656049,42.25,74000.5583,0.0,-0.37046,0.00012,29.18994]
[1776241661085,42.24,73996.2383,0.0,-0.37094,0.00012,29.20035]
[1776241662250,42.23,73995.135,0.0,-0.37106,0.00012,29.20303]
[1776241663099,42.23,73995.135,0.0,-0.37106,0.00012,29.20303]
[1776241668135,42.23,73995.0733,0.0,-0.37107,0.00012,29.20315]
[1776241673171,42.23,73995.5517,0.0,-0.37101,0.00012,29.20193]
[1776241677375,42.23,73995.48,0.0,-0.37102,0.00012,29.2021]
[1776241678206,42.23,73995.48,0.0,-0.37101,0.00012,29.20198]
[1776241683243,42.22,73996.3617,0.0,-0.37089,0.00012,29.19924]
[1776241688250,42.22,73997.7933,0.0,-0.37071,0.00012,29.19526]
[1776241693255,42.21,73997.3117,0.0,-0.37076,0.00012,29.19621]
[1776241695021,42.21,73997.2917,0.0,-0.37076,0.00012,29.19621]
[1776241699107,42.21,73996.9,0.0,-0.3708,0.00012,29.197]
[1776241699201,42.21,73996.9,0.0,-0.37079,0.00012,29.19695]
[1776241704266,42.21,73996.5167,0.0,-0.37085,0.00012,29.19826]
[1776241709271,42.22,73996.2683,0.0,-0.37089,0.00012,29.19913]
[1776241712321,42.22,73996.1833,0.0,-0.3709,0.00012,29.19668]
[1776241713275,42.22,73996.6633,0.0,-0.37084,0.00012,29.19538]
[1776241716466,42.22,74001.7333,0.0,-0.37025,0.00012,29.18235]
[1776241722284,42.19,74010.0217,0.0,-0.36922,0.00012,29.15924]
[1776241727289,42.18,74008.725,0.0,-0.36933,0.00012,29.16161]
[1776241732294,42.17,74016.105,0.0,-0.36846,0.00012,29.14183]
[1776241737301,42.17,74017.2167,0.0,-0.36833,0.00012,29.13896]
[1776241742306,42.17,74017.6017,0.0,-0.36828,0.00012,29.13792]
[1776241744748,42.17,74018.2117,0.0,-0.36821,0.00012,29.13633]
[1776241744918,42.17,74018.2117,0.0,-0.36821,0.00012,29.13633]
[1776241750316,42.17,74016.8133,0.0,-0.36838,0.00012,29.14001]
[1776241755321,42.17,74017.2617,0.0,-0.36832,0.00012,29.1388]
[1776241760326,42.17,74017.48,0.0,-0.3683,0.00012,29.13821]
[1776241765331,42.17,74019.3633,0.0,-0.36808,0.00012,29.13342]
[1776241770336,42.17,74018.5633,0.0,-0.36818,0.00012,29.1356]
[1776241775341,42.17,74020.4083,0.0,-0.36796,0.00012,29.12808]
[1776241781347,42.18,74019.865,0.0,-0.36803,0.00012,29.12971]
[1776241786352,42.18,74022.5283,0.0,-0.36773,0.00012,29.12299]
[1776241791357,42.18,74019.78,0.0,-0.36806,0.00012,29.13035]
[1776241796362,42.18,74020.8017,0.0,-0.36794,0.00012,29.12783]
[1776241801367,42.19,74022.1433,0.0,-0.3678,0.00012,29.12449]
[1776241806372,42.19,74023.385,0.0,-0.36766,0.00012,29.1215]
[1776241811377,42.19,74017.67,0.0,-0.36832,0.00012,29.13636]
[1776241816382,42.18,74011.405,0.0,-0.36902,0.00012,29.15205]
[1776241821387,42.17,74014.3317,0.0,-0.36866,0.00012,29.14393]
[1776241827255,42.17,74013.1917,0.0,-0.36878,0.00012,29.14652]
[1776241832398,42.16,74014.5667,0.0,-0.3686,0.00012,29.13998]
[1776241838335,42.17,74017.6417,0.0,-0.36825,0.00012,29.13202]
[1776241843370,42.17,74021.7483,0.0,-0.3678,0.00012,29.12176]
[1776241848404,42.18,74020.76,0.0,-0.36792,0.00012,29.12461]
[1776241850416,42.17,74011.41,0.0,-0.36899,0.00012,29.14882]
[1776241855421,42.17,74011.5367,0.0,-0.36896,0.00012,29.14804]
[1776241860426,42.16,74011.125,0.0,-0.36899,0.00012,29.14868]
[1776241865431,42.16,74012.2833,0.0,-0.36885,0.00012,29.1454]
[1776241871437,42.16,74016.3433,0.0,-0.36838,0.00012,29.13489]
[1776241876442,42.16,74012.2983,0.0,-0.36885,0.00012,29.14545]
[1776241880446,42.15,74002.1917,0.0,-0.37,0.00012,29.1712]
[1776241885452,42.14,74002.125,0.0,-0.36998,0.00012,29.17043]
[1776241890457,42.13,74005.8617,0.0,-0.36953,0.00012,29.16035]
[1776241895461,42.13,74006.8333,0.0,-0.36939,0.00012,29.15481]
[1776241900466,42.12,74005.1383,0.0,-0.36958,0.00012,29.15894]
[1776241905471,42.12,74006.6967,0.0,-0.36939,0.00012,29.15469]
[1776241911477,42.12,74007.725,0.0,-0.36927,0.00012,29.15193]
[1776241916482,42.12,74007.7817,0.0,-0.36926,0.00012,29.15175]
[1776241921487,42.12,74009.57,0.0,-0.36906,0.00012,29.14715]
[1776241926492,42.12,74011.4167,0.0,-0.36885,0.00012,29.14265]
[1776241931497,42.13,74010.0217,0.0,-0.36902,0.00012,29.14641]
[1776241936502,42.13,74008.5433,0.0,-0.36919,0.00012,29.15028]
[1776241941507,42.12,74006.895,0.0,-0.36938,0.00012,29.15439]
[1776241946512,42.13,74011.8333,0.0,-0.36881,0.00012,29.14163]
[1776241951517,42.13,74013.56,0.0,-0.36861,0.00012,29.13461]
[1776241956522,42.14,74016.505,0.0,-0.36829,0.00012,29.12742]
[1776241961527,42.15,74022.6233,0.0,-0.3676,0.00012,29.11205]
[1776241966533,42.15,74018.8433,0.0,-0.36806,0.00012,29.12254]
[1776241970350,42.16,74018.9783,0.0,-0.36806,0.00012,29.12245]
[1776241970454,42.16,74018.9783,0.0,-0.36806,0.00012,29.12245]
[1776241975545,42.15,74025.375,0.0,-0.36731,0.00012,29.10531]
[1776241979846,42.15,74025.1583,0.0,-0.36732,0.00012,29.10568]
[1776241985953,42.17,74022.0283,0.0,-0.36772,0.00012,29.1149]
[1776241991413,42.16,74026.395,0.0,-0.3672,0.00012,29.10301]
[1776241996448,42.15,74023.215,0.0,-0.36755,0.00012,29.11094]
[1776241996570,42.15,74023.215,0.0,-0.36755,0.00012,29.11094]
[1776242002491,42.15,74023.9733,0.0,-0.36745,0.00012,29.10849]
[1776242007527,42.14,74025.375,0.0,-0.36728,0.00012,29.1046]
[1776242012562,42.14,74026.4367,0.0,-0.36714,0.00012,29.09892]
[1776242017590,42.14,74027.02,0.0,-0.36708,0.00012,29.09739]
[1776242022595,42.14,74026.8817,0.0,-0.36709,0.00012,29.09774]
[1776242027600,42.14,74030.74,0.0,-0.36665,0.00012,29.08765]
[1776242032605,42.15,74031.225,0.0,-0.36661,0.00012,29.08668]
[1776242033734,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242034250,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242034992,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035459,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035506,42.15,74032.4,0.0,-0.36647,0.00012,29.08353]
[1776242036137,42.15,74032.4,0.0,-0.36647,0.00012,29.08353]
[1776242036609,42.14,74070.5833,0.0,-0.36203,0.00012,28.9795]
[1776242037610,42.13,74081.87,0.0,-0.36072,0.00011,28.94792]
[1776242042621,42.12,74088.0517,0.0,-0.35997,0.00011,28.92954]
[1776242046964,42.1,74082.905,0.0,-0.36052,0.00011,28.94287]
[1776242052532,42.08,74082.025,0.0,-0.36057,0.00012,28.94378]
[1776242054504,42.07,74084.5917,0.0,-0.36024,0.00012,28.93576]
[1776242055634,42.06,74095.025,0.0,-0.35901,0.00011,28.90558]
[1776242060107,42.04,74093.4583,0.0,-0.35914,0.00011,28.90847]
[1776242060131,42.04,74093.4583,0.0,-0.35914,0.00011,28.90847]
[1776242061337,42.04,74093.4583,0.0,-0.35914,0.00011,28.90847]
[1776242061680,42.04,74093.4583,0.0,-0.35914,0.00011,28.90847]
[1776242062190,42.04,74093.4583,0.0,-0.35912,0.00011,28.90811]
[1776242062367,42.04,74093.4583,0.0,-0.35912,0.00011,28.90811]
[1776242062477,42.04,74093.4583,0.0,-0.35912,0.00011,28.90811]
[1776242062571,42.04,74093.4583,0.0,-0.35913,0.00011,28.9083]
[1776242063344,42.04,74093.4583,0.0,-0.35913,0.00011,28.9083]
[1776242063645,42.05,74162.675,0.0,-0.35124,0.00011,28.7086]
[1776242064041,42.05,74162.675,0.0,-0.35124,0.00011,28.7086]
[1776242064624,42.06,74162.675,0.0,-0.35126,0.00011,28.70916]
[1776242068982,42.08,74158.8267,0.0,-0.35176,0.00011,28.72238]
[1776242074656,42.08,74153.43,0.0,-0.35238,0.00011,28.73606]
[1776242074819,42.08,74153.43,0.0,-0.35238,0.00011,28.73606]
[1776242074854,42.08,74153.43,0.0,-0.35238,0.00011,28.73606]
[1776242075432,42.08,74153.43,0.0,-0.35238,0.00011,28.73606]
[1776242075439,42.08,74153.43,0.0,-0.35238,0.00011,28.73606]
[1776242075657,42.09,74152.8317,0.0,-0.35247,0.00011,28.73834]
[1776242076658,42.1,74144.3133,0.0,-0.35346,0.00011,28.76393]
[1776242077659,42.1,74135.3267,0.0,-0.35449,0.00011,28.7905]
[1776242079501,42.1,74137.1283,0.0,-0.3543,0.00011,28.78559]
[1776242079506,42.1,74137.1283,0.0,-0.3543,0.00011,28.78559]
[1776242082059,42.11,74134.4717,0.0,-0.35463,0.00011,28.79418]
[1776242087671,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242087675,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242087936,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242087951,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242088000,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242088111,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242088392,42.12,74129.815,0.0,-0.3552,0.00011,28.80855]
[1776242089673,42.13,74147.34,0.0,-0.35321,0.00011,28.75791]
[1776242094678,42.14,74145.56,0.0,-0.35345,0.00011,28.76427]
[1776242095552,42.14,74145.56,0.0,-0.35345,0.00011,28.76427]
[1776242095618,42.14,74145.56,0.0,-0.35345,0.00011,28.76427]
[1776242096490,42.14,74144.5983,0.0,-0.35357,0.00011,28.76723]
[1776242096680,42.15,74150.4433,0.0,-0.35291,0.00011,28.75034]
[1776242097514,42.15,74150.4433,0.0,-0.35291,0.00011,28.75034]
[1776242098682,42.14,74162.2117,0.0,-0.35156,0.00011,28.71519]
[1776242103687,42.12,74159.72,0.0,-0.35177,0.00011,28.72043]
[1776242107691,42.11,74172.36,0.0,-0.35029,0.00011,28.68168]
[1776242111088,42.1,74169.4567,0.0,-0.35061,0.00011,28.69001]
[1776242111607,42.1,74169.4567,0.0,-0.35061,0.00011,28.69001]
[1776242111695,42.09,74180.0533,0.0,-0.34939,0.00011,28.65752]
[1776242113288,42.09,74185.2067,0.0,-0.34878,0.00011,28.64141]
[1776242113389,42.09,74185.2067,0.0,-0.34878,0.00011,28.64141]
[1776242115153,42.08,74181.8283,0.0,-0.34913,0.00011,28.65052]
[1776242120704,42.04,74178.2117,0.0,-0.34943,0.00011,28.65813]
[1776242123188,42.03,74183.9667,0.0,-0.34875,0.00011,28.63995]
[1776242123707,42.03,74183.6517,0.0,-0.34879,0.00011,28.64098]
[1776242125250,42.03,74180.2217,0.0,-0.34918,0.00011,28.65136]
[1776242126176,42.03,74179.41,0.0,-0.34927,0.00011,28.65373]
[1776242128363,42.03,74165.3717,0.0,-0.35086,0.00011,28.69578]
[1776242129713,42.03,74146.28,0.0,-0.35304,0.00011,28.75265]
[1776242131715,42.03,74135.235,0.0,-0.35428,0.00011,28.78188]
[1776242136719,42.01,74130.585,0.0,-0.35478,0.00011,28.79424]
[1776242136867,42.01,74130.585,0.0,-0.35478,0.00011,28.79424]
[1776242136889,42.01,74130.585,0.0,-0.35478,0.00011,28.79424]
[1776242138537,42.01,74131.3183,0.0,-0.35468,0.00011,28.79185]
[1776242144545,42.03,74129.2333,0.0,-0.35499,0.00011,28.79992]
[1776242144732,42.03,74129.2333,0.0,-0.35499,0.00011,28.79992]
[1776242147971,42.04,74128.0333,0.0,-0.35516,0.00011,28.80431]
[1776242153608,42.07,74135.5517,0.0,-0.35437,0.00011,28.78462]
[1776242158642,42.09,74135.8517,0.0,-0.3544,0.00011,28.78552]
[1776242163677,42.11,74135.18,0.0,-0.35453,0.00011,28.78883]
[1776242164459,42.11,74135.18,0.0,-0.35453,0.00011,28.78883]
[1776242169720,42.08,74136.835,0.0,-0.35427,0.00011,28.78206]
[1776242171738,42.08,74137.2383,0.0,-0.35421,0.00011,28.78052]
[1776242171743,42.08,74137.2383,0.0,-0.35421,0.00011,28.78052]
[1776242176761,42.09,74134.775,0.0,-0.35453,0.00011,28.78888]
[1776242181766,42.11,74131.7917,0.0,-0.35491,0.00011,28.79856]
[1776242186770,42.12,74132.7317,0.0,-0.35483,0.00011,28.7966]
[1776242190081,42.12,74132.455,0.0,-0.35487,0.00011,28.7978]
[1776242195779,42.13,74144.9583,0.0,-0.35347,0.00011,28.75965]
[1776242200784,42.15,74143.375,0.0,-0.35371,0.00011,28.76579]
[1776242205789,42.16,74139.95,0.0,-0.35413,0.00011,28.77671]
[1776242210794,42.17,74141.22,0.0,-0.35401,0.00011,28.77373]
[1776242215803,42.18,74140.7367,0.0,-0.35409,0.00011,28.77574]
[1776242220808,42.18,74144.83,0.0,-0.35364,0.00011,28.76438]
[1776242223631,42.19,74146.1233,0.0,-0.3535,0.00011,28.76096]
[1776242228816,42.17,74151.8233,0.0,-0.35279,0.00011,28.74241]
[1776242233821,42.15,74151.935,0.0,-0.35272,0.00011,28.74044]
[1776242238826,42.13,74151.2133,0.0,-0.35276,0.00011,28.74133]
[1776242244832,42.11,74146.84,0.0,-0.3532,0.00011,28.75243]
[1776242249837,42.1,74147.44,0.0,-0.35308,0.00011,28.74925]
[1776242254842,42.09,74146.845,0.0,-0.35311,0.00011,28.74714]
[1776242259847,42.07,74146.0017,0.0,-0.35317,0.00011,28.74864]
[1776242264852,42.06,74146.09,0.0,-0.35313,0.00011,28.74756]
[1776242269857,42.06,74146.4517,0.0,-0.35307,0.00011,28.74584]
[1776242274862,42.05,74148.2217,0.0,-0.35285,0.00011,28.74023]
[1776242279867,42.05,74153.6567,0.0,-0.35224,0.00011,28.72442]
[1776242284871,42.06,74155.885,0.0,-0.352,0.00011,28.71812]
[1776242289876,42.06,74155.8967,0.0,-0.35201,0.00011,28.71844]
[1776242294881,42.06,74151.3683,0.0,-0.35252,0.00011,28.73176]
[1776242299886,42.06,74157.385,0.0,-0.35183,0.00011,28.71395]
[1776242304891,42.07,74155.395,0.0,-0.35207,0.00011,28.72022]
[1776242309896,42.06,74151.6933,0.0,-0.35249,0.00011,28.73097]
[1776242315746,42.06,74149.555,0.0,-0.35271,0.00011,28.73407]
[1776242320781,42.05,74149.1033,0.0,-0.35275,0.00011,28.73508]
[1776242325817,42.06,74152.2283,0.0,-0.35239,0.00011,28.72589]
[1776242330852,42.05,74151.1,0.0,-0.35252,0.00011,28.72915]
[1776242335887,42.05,74153.3733,0.0,-0.35226,0.00011,28.72243]
[1776242340921,42.05,74147.7917,0.0,-0.35289,0.00011,28.73855]
[1776242345932,42.05,74147.3417,0.0,-0.35292,0.00011,28.73944]
[1776242350937,42.04,74147.555,0.0,-0.35289,0.00011,28.73847]
[1776242355942,42.04,74147.6017,0.0,-0.35287,0.00011,28.73808]
[1776242360947,42.03,74146.4333,0.0,-0.353,0.00011,28.74123]
[1776242365952,42.03,74146.0367,0.0,-0.35303,0.00011,28.74208]
[1776242370957,42.03,74146.52,0.0,-0.35297,0.00011,28.7404]
[1776242375962,42.03,74146.545,0.0,-0.35295,0.00011,28.7373]
[1776242380967,42.02,74138.2767,0.0,-0.35388,0.00011,28.76126]
[1776242385972,42.01,74139.3433,0.0,-0.35372,0.00011,28.7572]
[1776242390982,42.0,74138.6117,0.0,-0.35379,0.00011,28.75868]
[1776242396983,42.04,74142.5067,0.0,-0.35346,0.00011,28.75068]
[1776242399986,42.06,74133.9233,0.0,-0.35448,0.00011,28.77693]
[1776242401722,42.06,74132.8933,0.0,-0.35461,0.00011,28.78022]
[1776242406993,42.08,74131.9083,0.0,-0.35477,0.00011,28.78451]
[1776242411998,42.09,74130.7417,0.0,-0.35493,0.00011,28.78877]
[1776242417003,42.09,74128.7233,0.0,-0.35518,0.00011,28.7951]
[1776242422008,42.1,74128.5717,0.0,-0.35521,0.00011,28.79588]
[1776242427013,42.1,74128.625,0.0,-0.35521,0.00011,28.79596]
[1776242430335,42.1,74129.2167,0.0,-0.35515,0.00011,28.79441]
[1776242436022,42.11,74131.6083,0.0,-0.35488,0.00011,28.78519]
[1776242441027,42.11,74132.94,0.0,-0.35475,0.00011,28.78181]
[1776242443348,42.12,74133.2283,0.0,-0.35472,0.00011,28.78117]
[1776242448389,42.12,74131.315,0.0,-0.35495,0.00011,28.787]
[1776242448573,42.12,74131.315,0.0,-0.35495,0.00011,28.787]
[1776242449035,42.11,74140.5,0.0,-0.35389,0.00011,28.75979]
[1776242451037,42.11,74150.6217,0.0,-0.35271,0.00011,28.72953]
[1776242456042,42.09,74146.8183,0.0,-0.3531,0.00011,28.73948]
[1776242461047,42.08,74135.5583,0.0,-0.35433,0.00011,28.77086]
[1776242461077,42.08,74135.5583,0.0,-0.35433,0.00011,28.77086]
[1776242465723,42.09,74133.0633,0.0,-0.35465,0.00011,28.77914]
[1776242468742,42.09,74131.8683,0.0,-0.35481,0.00011,28.78309]
[1776242469431,42.09,74131.8683,0.0,-0.35481,0.00011,28.78309]
[1776242469479,42.09,74131.8683,0.0,-0.35481,0.00011,28.78309]
[1776242471057,42.09,74115.8633,0.0,-0.35664,0.00011,28.8292]
[1776242473764,42.09,74121.635,0.0,-0.35597,0.00011,28.81245]
[1776242477148,42.09,74127.5683,0.0,-0.35529,0.00011,28.79533]
[1776242483922,42.1,74128.8883,0.0,-0.35516,0.00011,28.79202]
[1776242488958,42.1,74128.195,0.0,-0.35525,0.00011,28.79436]
[1776242490971,42.1,74136.305,0.0,-0.35434,0.00011,28.7712]
[1776242493764,42.11,74135.9417,0.0,-0.35438,0.00011,28.7698]
[1776242497082,42.1,74144.1,0.0,-0.35341,0.00011,28.74495]
[1776242502087,42.08,74143.9067,0.0,-0.35338,0.00011,28.74399]
[1776242507092,42.06,74143.4517,0.0,-0.35339,0.00011,28.74406]
[1776242512099,42.05,74143.7367,0.0,-0.35332,0.00011,28.74215]
[1776242517104,42.04,74145.4117,0.0,-0.35311,0.00011,28.73651]
[1776242522114,42.04,74145.0383,0.0,-0.35313,0.00011,28.73699]
[1776242527119,42.03,74145.4983,0.0,-0.35306,0.00011,28.73516]
[1776242528581,42.03,74145.4483,0.0,-0.35306,0.00011,28.73522]
[1776242528810,42.03,74145.4483,0.0,-0.35306,0.00011,28.73522]
[1776242528908,42.03,74145.4483,0.0,-0.35306,0.00011,28.73522]
[1776242528954,42.03,74145.4483,0.0,-0.35306,0.00011,28.73522]
[1776242529015,42.03,74145.4483,0.0,-0.35306,0.00011,28.73522]
[1776242529121,42.02,74148.005,0.0,-0.35273,0.00011,28.72648]
[1776242529777,42.02,74148.005,0.0,-0.35273,0.00011,28.72648]
[1776242529980,42.02,74148.005,0.0,-0.35273,0.00011,28.72648]
[1776242530031,42.02,74148.005,0.0,-0.35273,0.00011,28.72648]
[1776242530495,42.0,74148.005,0.0,-0.35269,0.00011,28.72535]
[1776242531123,41.99,74164.0967,0.0,-0.35083,0.00011,28.67675]
[1776242536128,41.96,74162.77,0.0,-0.35087,0.00011,28.67746]
[1776242541133,41.93,74160.5283,0.0,-0.35103,0.00011,28.68129]
[1776242546138,41.9,74158.2167,0.0,-0.3512,0.00011,28.68557]
[1776242551143,41.87,74155.9,0.0,-0.35137,0.00011,28.68726]
[1776242556148,41.85,74154.7617,0.0,-0.35143,0.00011,28.68862]
[1776242561153,41.82,74152.8,0.0,-0.3516,0.00011,28.69265]
[1776242566158,41.81,74152.0333,0.0,-0.35163,0.00011,28.69328]
[1776242571163,41.79,74146.7817,0.0,-0.35217,0.00011,28.7072]
[1776242572248,41.78,74146.65,0.0,-0.35217,0.00011,28.70725]
[1776242572622,41.78,74146.65,0.0,-0.35217,0.00011,28.70725]
[1776242580172,41.82,74146.58,0.0,-0.3523,0.00011,28.71097]
[1776242585177,41.84,74144.4967,0.0,-0.35259,0.00011,28.71869]
[1776242590182,41.85,74146.5917,0.0,-0.3524,0.00011,28.71381]
[1776242595187,41.87,74146.9217,0.0,-0.3524,0.00011,28.71401]
[1776242600192,41.88,74147.225,0.0,-0.3524,0.00011,28.71408]
[1776242605188,41.89,74147.695,0.0,-0.35237,0.00011,28.71338]
[1776242609453,41.87,74147.24,0.0,-0.35237,0.00011,28.71335]
[1776242614056,41.88,74146.7817,0.0,-0.35244,0.00011,28.71263]
[1776242617209,41.89,74138.14,0.0,-0.35346,0.00011,28.73902]
[1776242622214,41.9,74138.7567,0.0,-0.35342,0.00011,28.73802]
[1776242627219,41.91,74138.1333,0.0,-0.35352,0.00011,28.74059]
[1776242632224,41.91,74129.8767,0.0,-0.35446,0.00011,28.76472]
[1776242637229,41.9,74128.9783,0.0,-0.35455,0.00011,28.76699]
[1776242642234,41.9,74127.7083,0.0,-0.35468,0.00011,28.77028]
[1776242647221,41.89,74127.8983,0.0,-0.35465,0.00011,28.76943]
[1776242647234,41.89,74127.8983,0.0,-0.35465,0.00011,28.76943]
[1776242653245,41.94,74127.6,0.0,-0.35481,0.00011,28.77393]
[1776242659251,41.97,74127.4017,0.0,-0.35493,0.00011,28.77741]
[1776242665185,42.0,74127.02,0.0,-0.35505,0.00011,28.78072]
[1776242670261,42.01,74126.9933,0.0,-0.35511,0.00011,28.78224]
[1776242676263,42.03,74127.5967,0.0,-0.35508,0.00011,28.77914]
[1776242681272,42.04,74127.1083,0.0,-0.35517,0.00011,28.78157]
[1776242686277,42.05,74126.9217,0.0,-0.35522,0.00011,28.78282]
[1776242691282,42.06,74127.94,0.0,-0.35512,0.00011,28.78059]
[1776242696288,42.07,74128.4383,0.0,-0.35509,0.00011,28.77977]
[1776242701938,42.07,74128.3983,0.0,-0.35511,0.00011,28.78032]
[1776242707299,42.08,74126.8117,0.0,-0.35531,0.00011,28.78538]
[1776242712304,42.08,74128.27,0.0,-0.35515,0.00011,28.78145]
[1776242715836,42.08,74128.2733,0.0,-0.35515,0.00011,28.78157]
[1776242720344,42.09,74128.6183,0.0,-0.35513,0.00011,28.7809]
[1776242722044,42.09,74129.2817,0.0,-0.35505,0.00011,28.77905]
[1776242723457,42.09,74121.9533,0.0,-0.35589,0.00011,28.80022]
[1776242724461,42.09,74119.68,0.0,-0.35615,0.00011,28.80664]
[1776242724481,42.09,74119.68,0.0,-0.35615,0.00011,28.80664]
[1776242725062,42.09,74119.68,0.0,-0.35615,0.00011,28.80664]
[1776242725164,42.09,74119.68,0.0,-0.35614,0.00011,28.8065]
[1776242726517,42.08,74115.25,0.0,-0.35664,0.00011,28.81906]
[1776242727210,42.08,74115.25,0.0,-0.35664,0.00011,28.81906]
[1776242727311,42.08,74115.25,0.0,-0.35664,0.00011,28.81888]
[1776242727557,42.08,74115.25,0.0,-0.35664,0.00011,28.81888]
[1776242728320,42.08,74111.51,0.0,-0.35706,0.00011,28.82937]
[1776242733325,42.07,74110.9083,0.0,-0.35708,0.00011,28.82719]
[1776242738330,42.06,74109.3883,0.0,-0.35722,0.00011,28.83067]
[1776242741698,42.05,74108.295,0.0,-0.35733,0.00011,28.83323]
[1776242742334,42.04,74105.005,0.0,-0.3577,0.00011,28.84232]
[1776242743029,42.04,74105.005,0.0,-0.3577,0.00011,28.84232]
[1776242743335,42.04,74104.0033,0.0,-0.3578,0.00011,28.84487]
[1776242745337,42.03,74092.6517,0.0,-0.35908,0.00012,28.87629]
[1776242750324,42.01,74087.4917,0.0,-0.35961,0.00012,28.88901]
[1776242755347,41.98,74093.61,0.0,-0.35883,0.00012,28.86982]
[1776242760352,41.97,74090.8433,0.0,-0.3591,0.00012,28.87624]
[1776242765356,41.95,74089.8333,0.0,-0.35918,0.00012,28.87786]
[1776242766711,41.95,74089.0283,0.0,-0.35926,0.00012,28.87988]
[1776242767358,41.94,74088.4317,0.0,-0.35932,0.00012,28.88126]
[1776242772363,41.93,74088.7767,0.0,-0.35923,0.00012,28.8789]
[1776242777368,41.91,74090.4367,0.0,-0.359,0.00012,28.87329]
[1776242778074,41.91,74090.4367,0.0,-0.359,0.00012,28.87329]
[1776242778376,41.91,74090.4367,0.0,-0.359,0.00012,28.87329]
[1776242787378,41.89,74088.1967,0.0,-0.3592,0.00012,28.87801]
[1776242789061,41.89,74087.4483,0.0,-0.35928,0.00012,28.87996]
[1776242794385,41.88,74083.6,0.0,-0.35968,0.00012,28.88685]
[1776242794627,41.88,74083.6,0.0,-0.35968,0.00012,28.88685]
[1776242800391,41.86,74079.4367,0.0,-0.36011,0.00012,28.89724]
[1776242802698,41.85,74078.7267,0.0,-0.36018,0.00012,28.8988]
[1776242808399,41.83,74072.3767,0.0,-0.36086,0.00012,28.91507]
[1776242811703,41.82,74070.465,0.0,-0.36105,0.00012,28.91949]
[1776242812218,41.82,74070.465,0.0,-0.36103,0.00012,28.91919]
[1776242812941,41.82,74070.465,0.0,-0.36103,0.00012,28.91919]
[1776242818259,41.79,74063.8883,0.0,-0.36173,0.00012,28.93567]
[1776242823295,41.77,74060.3617,0.0,-0.36208,0.00012,28.9439]
[1776242828419,41.76,74058.02,0.0,-0.3623,0.00012,28.94905]
[1776242833424,41.74,74058.01,0.0,-0.36226,0.00012,28.94779]
[1776242838429,41.72,74060.4817,0.0,-0.36193,0.00012,28.93989]
[1776242843434,41.71,74055.3417,0.0,-0.36249,0.00012,28.95312]
[1776242848439,41.7,74054.9167,0.0,-0.3625,0.00012,28.95324]
[1776242853444,41.69,74054.4583,0.0,-0.36252,0.00012,28.95086]
[1776242858449,41.68,74056.7867,0.0,-0.36222,0.00012,28.94366]
[1776242860629,41.67,74057.2067,0.0,-0.36216,0.00012,28.94232]
[1776242861452,41.67,74065.3117,0.0,-0.36122,0.00012,28.91976]
[1776242862453,41.68,74075.0933,0.0,-0.36009,0.00012,28.8925]
[1776242867198,41.69,74073.9933,0.0,-0.36025,0.00012,28.8965]
[1776242867299,41.69,74073.9933,0.0,-0.36026,0.00012,28.89668]
[1776242872463,41.7,74072.8983,0.0,-0.36041,0.00012,28.90034]
[1776242877469,41.7,74069.555,0.0,-0.3608,0.00012,28.90993]
[1776242882474,41.7,74068.3867,0.0,-0.36094,0.00012,28.9132]
[1776242887479,41.7,74065.635,0.0,-0.36125,0.00012,28.92075]
[1776242892484,41.69,74060.4933,0.0,-0.36183,0.00012,28.93466]
[1776242892884,41.69,74060.4933,0.0,-0.36183,0.00012,28.93466]
[1776242897452,41.69,74061.76,0.0,-0.36167,0.00012,28.93062]
[1776242902494,41.68,74065.7017,0.0,-0.3612,0.00012,28.9194]
[1776242905916,41.68,74065.395,0.0,-0.36123,0.00012,28.92018]
[1776242911503,41.68,74060.935,0.0,-0.36172,0.00012,28.92931]
[1776242911722,41.68,74060.935,0.0,-0.36172,0.00012,28.92931]
[1776242917509,41.67,74059.2933,0.0,-0.36189,0.00012,28.93321]
[1776242922514,41.66,74059.975,0.0,-0.36179,0.00012,28.93086]
[1776242927519,41.66,74060.68,0.0,-0.3617,0.00012,28.9285]
[1776242932524,41.65,74062.2217,0.0,-0.36151,0.00012,28.92405]
[1776242937529,41.65,74064.575,0.0,-0.36124,0.00012,28.91742]
[1776242942534,41.65,74064.1833,0.0,-0.36129,0.00012,28.91858]
[1776242947539,41.66,74064.13,0.0,-0.36129,0.00012,28.91875]
[1776242952544,41.65,74060.2333,0.0,-0.36174,0.00012,28.9294]
[1776242957549,41.65,74059.4817,0.0,-0.36181,0.00012,28.93112]
[1776242962554,41.64,74062.6367,0.0,-0.36143,0.00012,28.92205]
[1776242967559,41.65,74068.7833,0.0,-0.36073,0.00012,28.90505]
[1776242972564,41.66,74072.1917,0.0,-0.36035,0.00012,28.89334]
[1776242977569,41.66,74070.98,0.0,-0.36051,0.00012,28.89733]
[1776242983575,41.67,74069.515,0.0,-0.36069,0.00012,28.90185]
[1776242989304,41.67,74072.7967,0.0,-0.36033,0.00012,28.89304]
[1776242994496,41.68,74072.43,0.0,-0.36039,0.00012,28.8945]
[1776242999594,41.68,74073.1567,0.0,-0.36031,0.00012,28.8928]
[1776243005597,41.69,74072.31,0.0,-0.36042,0.00012,28.89552]
[1776243007457,41.69,74072.3,0.0,-0.36043,0.00012,28.89559]
[1776243012490,41.69,74072.78,0.0,-0.36038,0.00012,28.89442]
[1776243016880,41.69,74068.7633,0.0,-0.36084,0.00012,28.90567]
[1776243022616,41.69,74070.595,0.0,-0.36062,0.00012,28.90036]
[1776243027621,41.69,74072.475,0.0,-0.36041,0.00012,28.89514]
[1776243032626,41.69,74073.6867,0.0,-0.36026,0.00012,28.88912]
[1776243037631,41.7,74074.1667,0.0,-0.36022,0.00012,28.888]
[1776243042636,41.7,74075.3667,0.0,-0.36009,0.00012,28.88487]
[1776243047641,41.7,74076.6267,0.0,-0.35995,0.00012,28.88162]
[1776243052852,41.71,74076.9117,0.0,-0.35993,0.00012,28.88106]
[1776243058653,41.66,74077.7217,0.0,-0.35971,0.00012,28.87532]
[1776243064370,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243064959,41.63,74077.935,0.0,-0.35959,0.00012,28.87198]
[1776243070665,41.64,74070.395,0.0,-0.3605,0.00012,28.89427]
[1776243071238,41.64,74070.395,0.0,-0.3605,0.00012,28.89427]
[1776243076671,41.65,74069.61,0.0,-0.36061,0.00012,28.89713]
[1776243077247,41.65,74069.61,0.0,-0.36061,0.00012,28.89713]
[1776243082677,41.65,74069.3967,0.0,-0.36065,0.00012,28.89808]
[1776243087682,41.65,74062.7533,0.0,-0.36141,0.00012,28.91644]
[1776243092687,41.64,74062.1433,0.0,-0.36146,0.00012,28.91494]
[1776243095777,41.64,74062.91,0.0,-0.36136,0.00012,28.91265]
[1776243101695,41.64,74062.8217,0.0,-0.36137,0.00012,28.9127]
[1776243106700,41.64,74064.1117,0.0,-0.36121,0.00012,28.909]
[1776243111705,41.64,74063.9617,0.0,-0.36123,0.00012,28.90939]
[1776243111733,41.64,74063.9617,0.0,-0.36123,0.00012,28.90939]
[1776243117711,41.64,74063.8117,0.0,-0.36125,0.00012,28.90974]
[1776243122716,41.64,74065.5383,0.0,-0.36105,0.00012,28.90493]
[1776243124785,41.64,74067.6633,0.0,-0.3608,0.00012,28.89905]
[1776243125117,41.64,74067.6633,0.0,-0.3608,0.00012,28.89905]
[1776243127721,41.64,74077.0483,0.0,-0.35973,0.00012,28.87301]
[1776243132726,41.66,74083.465,0.0,-0.35903,0.00012,28.8561]
[1776243137731,41.68,74084.3633,0.0,-0.35897,0.00012,28.85496]
[1776243137736,41.68,74084.3633,0.0,-0.35897,0.00012,28.85496]
[1776243143737,41.7,74084.1533,0.0,-0.35905,0.00012,28.85696]
[1776243149072,41.71,74086.42,0.0,-0.35882,0.00012,28.85155]
[1776243152612,41.73,74095.1717,0.0,-0.35784,0.00012,28.825]
[1776243157751,41.75,74095.3117,0.0,-0.35789,0.00012,28.82622]
[1776243163689,41.76,74094.0733,0.0,-0.35808,0.00012,28.83119]
[1776243168724,41.77,74092.1617,0.0,-0.35833,0.00012,28.8374]
[1776243173758,41.78,74091.4283,0.0,-0.35844,0.00012,28.84015]
[1776243175769,41.79,74102.3533,0.0,-0.35719,0.00012,28.80942]
[1776243180774,41.81,74105.825,0.0,-0.35685,0.00012,28.80096]
[1776243185779,41.83,74107.9183,0.0,-0.35666,0.00012,28.79646]
[1776243190784,41.84,74109.045,0.0,-0.35658,0.00012,28.79458]
[1776243192787,41.85,74121.9867,0.0,-0.35512,0.00012,28.75795]
[1776243194505,41.86,74125.155,0.0,-0.35477,0.00012,28.74925]
[1776243196790,41.87,74134.0033,0.0,-0.35378,0.00011,28.7241]
[1776243196901,41.87,74134.0033,0.0,-0.35378,0.00011,28.7241]
[1776243197160,41.87,74134.0033,0.0,-0.35378,0.00011,28.7241]
[1776243197174,41.87,74134.0033,0.0,-0.35378,0.00011,28.7241]
[1776243197791,41.86,74135.6433,0.0,-0.35355,0.00011,28.71805]
[1776243199793,41.83,74143.9367,0.0,-0.35252,0.00011,28.69112]
[1776243203797,41.78,74152.355,0.0,-0.35142,0.00011,28.66212]
[1776243204585,41.78,74152.355,0.0,-0.35142,0.00011,28.66212]
[1776243204606,41.78,74152.355,0.0,-0.35142,0.00011,28.66212]
[1776243205799,41.77,74161.4617,0.0,-0.35033,0.00011,28.63333]
[1776243206400,41.77,74161.4617,0.0,-0.35033,0.00011,28.63333]
[1776243206515,41.77,74161.4617,0.0,-0.35033,0.00011,28.63333]
[1776243206802,41.77,74161.4617,0.0,-0.35033,0.00011,28.63333]
[1776243207384,41.77,74161.4617,0.0,-0.35033,0.00011,28.63333]
[1776243207788,41.77,74161.4617,0.0,-0.35033,0.00011,28.63333]
[1776243207805,41.76,74175.295,0.0,-0.34872,0.00011,28.59075]
[1776243210970,41.76,74180.3383,0.0,-0.34813,0.00011,28.57497]
[1776243210976,41.76,74180.3383,0.0,-0.34813,0.00011,28.57497]
[1776243212961,41.76,74176.66,0.0,-0.34853,0.00011,28.58305]
[1776243213104,41.76,74176.66,0.0,-0.34853,0.00011,28.58305]
[1776243214937,41.75,74179.7283,0.0,-0.34817,0.00011,28.57341]
[1776243216120,41.75,74181.5533,0.0,-0.34796,0.00011,28.56774]
[1776243216814,41.76,74192.84,0.0,-0.34668,0.00011,28.5331]
[1776243219114,41.76,74192.55,0.0,-0.34672,0.00011,28.53436]
[1776243220539,41.76,74193.0583,0.0,-0.34667,0.00011,28.53297]
[1776243222822,41.77,74201.8433,0.0,-0.3457,0.00011,28.50654]
[1776243226827,41.79,74213.745,0.0,-0.3444,0.00011,28.47099]
[1776243231832,41.82,74209.1383,0.0,-0.345,0.00011,28.48807]
[1776243233762,41.82,74207.0667,0.0,-0.34525,0.00011,28.49488]
[1776243235836,41.82,74191.5333,0.0,-0.34703,0.00011,28.54343]
[1776243240678,41.82,74189.8467,0.0,-0.34722,0.00011,28.54829]
[1776243244845,41.82,74201.5233,0.0,-0.34589,0.00011,28.51245]
[1776243247424,41.83,74205.425,0.0,-0.34547,0.00011,28.50082]
[1776243252853,41.83,74209.2033,0.0,-0.34504,0.00011,28.48926]
[1776243254566,41.83,74208.6267,0.0,-0.34511,0.00011,28.49114]
[1776243254855,41.83,74206.3017,0.0,-0.34538,0.00011,28.49842]
[1776243259860,41.78,74209.4,0.0,-0.34488,0.00011,28.48428]
[1776243262081,41.77,74204.6283,0.0,-0.34537,0.00011,28.49758]
[1776243262864,41.77,74198.8833,0.0,-0.34604,0.00011,28.51584]
[1776243264866,41.77,74189.47,0.0,-0.34712,0.00011,28.5453]
[1776243265297,41.77,74189.47,0.0,-0.34712,0.00011,28.5453]
[1776243268003,41.77,74182.7683,0.0,-0.34788,0.00011,28.56581]
[1776243270559,41.77,74184.5083,0.0,-0.34768,0.00011,28.56042]
[1776243271571,41.77,74184.4983,0.0,-0.34768,0.00011,28.56044]
[1776243274279,41.77,74180.195,0.0,-0.34816,0.00011,28.57058]
[1776243275165,41.77,74178.59,0.0,-0.34834,0.00011,28.57537]
[1776243279881,41.75,74167.0233,0.0,-0.34962,0.00011,28.60949]
[1776243285887,41.73,74164.5,0.0,-0.34984,0.00011,28.61506]
[1776243286888,41.73,74164.5,0.0,-0.34984,0.00011,28.61506]
[1776243287221,41.73,74165.865,0.0,-0.34968,0.00011,28.61063]
[1776243292894,41.72,74175.225,0.0,-0.34859,0.00011,28.58163]
[1776243296898,41.73,74185.5933,0.0,-0.3474,0.00011,28.54988]
[1776243301903,41.74,74185.1633,0.0,-0.34749,0.00011,28.55235]
[1776243307909,41.75,74192.49,0.0,-0.34668,0.00011,28.53046]
[1776243313761,41.77,74197.7,0.0,-0.34614,0.00011,28.51612]
[1776243318796,41.78,74194.935,0.0,-0.3465,0.00011,28.52611]
[1776243323834,41.79,74194.6717,0.0,-0.34656,0.00011,28.52782]
[1776243326705,41.79,74193.5767,0.0,-0.3467,0.00011,28.53147]
[1776243326855,41.79,74193.5767,0.0,-0.3467,0.00011,28.5316]
[1776243331890,41.8,74195.2233,0.0,-0.34652,0.00011,28.5241]
[1776243336925,41.81,74196.6867,0.0,-0.34637,0.00011,28.52025]
[1776243341942,41.81,74197.1167,0.0,-0.34634,0.00011,28.51943]
[1776243346947,41.82,74197.6817,0.0,-0.34629,0.00011,28.51811]
[1776243347630,41.82,74197.6817,0.0,-0.34629,0.00011,28.51811]
[1776243352955,41.82,74201.0533,0.0,-0.34593,0.00011,28.5085]
[1776243357960,41.83,74205.24,0.0,-0.34549,0.00011,28.49642]
[1776243362965,41.85,74206.81,0.0,-0.34534,0.00011,28.49261]
[1776243367970,41.85,74202.7117,0.0,-0.34583,0.00011,28.50602]
[1776243372975,41.85,74198.995,0.0,-0.34626,0.00011,28.51766]
[1776243377980,41.85,74198.0617,0.0,-0.34636,0.00011,28.52047]
[1776243382985,41.85,74197.74,0.0,-0.34639,0.00011,28.52134]
[1776243387444,41.85,74197.1517,0.0,-0.34646,0.00011,28.52304]
[1776243389992,41.84,74164.95,0.0,-0.3501,0.00011,28.62035]
[1776243394997,41.8,74163.5117,0.0,-0.35014,0.00011,28.61864]
[1776243396772,41.79,74163.0983,0.0,-0.35017,0.00011,28.61929]
[1776243396873,41.79,74163.0983,0.0,-0.35015,0.00011,28.61873]
[1776243401935,41.77,74166.5367,0.0,-0.3497,0.00011,28.60673]
[1776243402578,41.77,74164.2217,0.0,-0.34996,0.00011,28.61335]
[1776243405048,41.75,74157.3933,0.0,-0.35069,0.00011,28.63257]
[1776243411015,41.73,74164.4017,0.0,-0.34981,0.00011,28.60913]
[1776243412857,41.72,74164.2517,0.0,-0.34982,0.00011,28.60934]
[1776243416731,41.72,74171.0583,0.0,-0.34902,0.00011,28.58808]
[1776243417021,41.72,74171.7133,0.0,-0.34895,0.00011,28.58602]
[1776243422026,41.71,74169.5867,0.0,-0.34916,0.00011,28.59177]
[1776243426698,41.7,74170.62,0.0,-0.34903,0.00011,28.58819]
[1776243427031,41.7,74170.6967,0.0,-0.34902,0.00011,28.58792]
[1776243432036,41.7,74172.9267,0.0,-0.34877,0.00011,28.5811]
[1776243437041,41.71,74174.8483,0.0,-0.34855,0.00011,28.57542]
[1776243446905,41.71,74175.86,0.0,-0.34844,0.00011,28.57256]
[1776243452056,41.72,74177.6933,0.0,-0.34825,0.00011,28.56487]
[1776243457061,41.72,74178.2467,0.0,-0.3482,0.00011,28.56357]
[1776243457904,41.72,74178.2467,0.0,-0.3482,0.00011,28.56357]
[1776243458151,41.72,74178.2467,0.0,-0.3482,0.00011,28.56365]
[1776243460064,41.72,74168.1083,0.0,-0.34936,0.00011,28.5946]
[1776243461778,41.72,74160.4717,0.0,-0.35023,0.00011,28.6175]
[1776243463937,41.71,74158.0817,0.0,-0.35048,0.00012,28.62408]
[1776243469073,41.69,74155.7967,0.0,-0.35068,0.00012,28.62896]
[1776243474078,41.67,74154.5717,0.0,-0.35077,0.00012,28.63121]
[1776243474421,41.67,74154.5717,0.0,-0.35077,0.00012,28.63121]
[1776243480942,41.65,74153.4633,0.0,-0.35084,0.00012,28.63283]
[1776243485356,41.64,74152.9517,0.0,-0.35087,0.00012,28.63354]
[1776243487352,41.65,74152.725,0.0,-0.35091,0.00012,28.63483]
[1776243493025,41.66,74146.17,0.0,-0.3517,0.00012,28.65551]
[1776243497822,41.67,74147.385,0.0,-0.35158,0.00012,28.65235]
[1776243500484,41.67,74149.2467,0.0,-0.35138,0.00012,28.64731]
[1776243501393,41.67,74149.2467,0.0,-0.35138,0.00012,28.64708]
[1776243502476,41.67,74149.2467,0.0,-0.35137,0.00012,28.6469]
[1776243503107,41.67,74159.4917,0.0,-0.35018,0.00012,28.61578]
[1776243508112,41.66,74158.7817,0.0,-0.35024,0.00012,28.61727]
[1776243513117,41.65,74159.3717,0.0,-0.35015,0.00012,28.61219]
[1776243518122,41.65,74157.6933,0.0,-0.35033,0.00012,28.61678]
[1776243523127,41.64,74157.2767,0.0,-0.35036,0.00012,28.61753]
[1776243528132,41.64,74158.405,0.0,-0.35021,0.00012,28.61372]
[1776243531691,41.64,74159.17,0.0,-0.35012,0.00012,28.61127]
[1776243537141,41.63,74158.02,0.0,-0.35024,0.00012,28.61446]
[1776243537918,41.63,74158.02,0.0,-0.35024,0.00012,28.61446]
[1776243539144,41.63,74157.745,0.0,-0.35027,0.00012,28.61524]
[1776243544150,41.66,74153.775,0.0,-0.3508,0.00012,28.62946]
[1776243545883,41.66,74153.7433,0.0,-0.35082,0.00012,28.62985]
[1776243545884,41.66,74153.7433,0.0,-0.35082,0.00012,28.62985]
[1776243551157,41.65,74152.4467,0.0,-0.35093,0.00012,28.63272]
[1776243556162,41.64,74153.4483,0.0,-0.35078,0.00012,28.62874]
[1776243558981,41.63,74152.56,0.0,-0.35087,0.00012,28.63107]
[1776243563939,41.62,74149.6533,0.0,-0.35117,0.00012,28.63881]
[1776243569175,41.61,74150.5883,0.0,-0.35103,0.00012,28.63501]
[1776243569182,41.61,74150.5883,0.0,-0.35103,0.00012,28.63501]
[1776243570082,41.61,74150.5883,0.0,-0.35103,0.00012,28.63501]
[1776243575181,41.6,74148.1033,0.0,-0.35128,0.00012,28.63876]
[1776243580186,41.59,74148.0883,0.0,-0.35126,0.00012,28.63814]
[1776243580197,41.59,74148.0883,0.0,-0.35126,0.00012,28.63814]
[1776243586192,41.59,74147.445,0.0,-0.35131,0.00012,28.63945]
[1776243589899,41.58,74147.25,0.0,-0.35132,0.00012,28.63972]
[1776243595201,41.58,74147.4917,0.0,-0.35128,0.00012,28.63851]
[1776243595612,41.58,74147.4917,0.0,-0.35128,0.00012,28.63851]
[1776243597538,41.58,74147.2733,0.0,-0.3513,0.00012,28.63901]
[1776243603888,41.57,74146.8083,0.0,-0.35134,0.00012,28.63999]
[1776243603940,41.57,74146.8083,0.0,-0.35134,0.00012,28.63999]
[1776243604210,41.57,74155.6917,0.0,-0.35032,0.00012,28.6132]
[1776243604278,41.57,74155.6917,0.0,-0.35032,0.00012,28.6132]
[1776243605211,41.58,74169.285,0.0,-0.34876,0.00012,28.57208]
[1776243606640,41.58,74175.55,0.0,-0.34806,0.00012,28.55334]
[1776243607426,41.59,74176.435,0.0,-0.34798,0.00012,28.55117]
[1776243610523,41.61,74176.03,0.0,-0.34807,0.00012,28.55397]
[1776243611290,41.61,74174.2783,0.0,-0.34829,0.00012,28.5598]
[1776243613327,41.62,74169.85,0.0,-0.34882,0.00012,28.57401]
[1776243613684,41.62,74169.85,0.0,-0.34882,0.00012,28.57401]
[1776243616692,41.63,74170.14,0.0,-0.34881,0.00012,28.57396]
[1776243616846,41.63,74170.14,0.0,-0.34881,0.00012,28.57396]
[1776243618728,41.63,74173.0033,0.0,-0.3485,0.00012,28.56549]
[1776243619264,41.59,74175.0983,0.0,-0.34812,0.00012,28.55509]
[1776243620243,41.54,74175.67,0.0,-0.34792,0.00012,28.54915]
[1776243620301,41.54,74175.67,0.0,-0.34792,0.00012,28.54915]
[1776243621228,41.5,74182.3683,0.0,-0.34701,0.00012,28.52431]
[1776243626233,41.3,74184.9367,0.0,-0.3461,0.00012,28.49739]
[1776243631238,41.12,74181.65,0.0,-0.34589,0.00012,28.48722]
[1776243636243,40.95,74180.6433,0.0,-0.34547,0.00012,28.47396]
[1776243641248,40.8,74186.9583,0.0,-0.34426,0.00012,28.43921]
[1776243642743,40.78,74186.6667,0.0,-0.34421,0.00012,28.43742]
[1776243649121,40.6,74186.9667,0.0,-0.3436,0.00012,28.41867]
[1776243654156,40.49,74189.4417,0.0,-0.34296,0.00012,28.39945]
[1776243659191,40.4,74190.6767,0.0,-0.34249,0.00012,28.38548]
[1776243663219,40.33,74200.1483,0.0,-0.34117,0.00012,28.34753]
[1776243663274,40.33,74200.1483,0.0,-0.34117,0.00012,28.34753]
[1776243669260,40.26,74205.795,0.0,-0.34025,0.00012,28.32043]
[1776243674281,40.2,74207.7883,0.0,-0.33984,0.00012,28.30806]
[1776243679286,40.16,74201.065,0.0,-0.34049,0.00012,28.32621]
[1776243681226,40.16,74197.6233,0.0,-0.34089,0.00012,28.33767]
[1776243686293,40.14,74192.6867,0.0,-0.34141,0.00012,28.35222]
[1776243691298,40.14,74192.4167,0.0,-0.34141,0.00012,28.3496]
[1776243696303,40.13,74186.0317,0.0,-0.34214,0.00012,28.37024]
[1776243701183,40.12,74187.165,0.0,-0.34199,0.00012,28.36587]
[1776243701371,40.12,74187.165,0.0,-0.34199,0.00012,28.36573]
[1776243701373,40.12,74187.165,0.0,-0.34199,0.00012,28.36573]
[1776243703325,40.12,74192.445,0.0,-0.34135,0.00012,28.34778]
[1776243709315,40.11,74193.795,0.0,-0.34117,0.00012,28.34246]
[1776243713317,40.11,74193.8333,0.0,-0.34115,0.00012,28.34196]
[1776243718324,40.1,74191.685,0.0,-0.34138,0.00012,28.34842]
[1776243720803,40.1,74191.0133,0.0,-0.34145,0.00012,28.35041]
[1776243726836,40.09,74183.4583,0.0,-0.34233,0.00012,28.375]
[1776243732338,40.08,74181.925,0.0,-0.34248,0.00012,28.37908]
[1776243733339,40.07,74168.8367,0.0,-0.34397,0.00012,28.42077]
[1776243736678,40.04,74161.3833,0.0,-0.34479,0.00012,28.44312]
[1776243736873,40.04,74161.3833,0.0,-0.34479,0.00012,28.44312]
[1776243737343,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243737472,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243737594,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243738208,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243738406,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243738705,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243738731,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243739135,40.04,74161.345,0.0,-0.34479,0.00012,28.44307]
[1776243739671,40.04,74161.345,0.0,-0.34477,0.00012,28.44264]
[1776243740034,40.04,74161.345,0.0,-0.34477,0.00012,28.44264]
[1776243740347,40.03,74139.9917,0.0,-0.34731,0.00012,28.51212]
[1776243740533,40.03,74139.9917,0.0,-0.34731,0.00012,28.51212]
[1776243740987,40.03,74139.9917,0.0,-0.34731,0.00012,28.51212]
[1776243749271,40.02,74142.4033,0.0,-0.34697,0.00012,28.50251]
[1776243749520,40.01,74142.4033,0.0,-0.34696,0.00012,28.5023]
[1776243750359,40.01,74129.7917,0.0,-0.34846,0.00012,28.5428]
[1776243750910,40.01,74129.7917,0.0,-0.34846,0.00012,28.5428]
[1776243756365,40.0,74126.2,0.0,-0.34883,0.00012,28.55]
[1776243761347,39.99,74124.1167,0.0,-0.34905,0.00012,28.55568]
[1776243761781,39.99,74124.1167,0.0,-0.34905,0.00012,28.55568]
[1776243761885,39.99,74124.1167,0.0,-0.34905,0.00012,28.55568]
[1776243761965,39.99,74124.1167,0.0,-0.34905,0.00012,28.55568]
[1776243762214,39.99,74124.1167,0.0,-0.34905,0.00012,28.55568]
[1776243762357,39.99,74124.1167,0.0,-0.34905,0.00012,28.55568]
[1776243762289,39.98,74124.1167,0.0,-0.34904,0.00012,28.55544]
[1776243762770,39.98,74124.1167,0.0,-0.34904,0.00012,28.55544]
[1776243763011,39.98,74124.1167,0.0,-0.34904,0.00012,28.55544]
[1776243763028,39.98,74124.1167,0.0,-0.34904,0.00012,28.55544]
[1776243763349,39.98,74124.1167,0.0,-0.34904,0.00012,28.55544]
[1776243763363,39.97,74124.1167,0.0,-0.34901,0.00012,28.55455]
[1776243763404,39.97,74124.1167,0.0,-0.34901,0.00012,28.55455]
[1776243763524,39.97,74124.1167,0.0,-0.34901,0.00012,28.55455]
[1776243763681,39.97,74124.1167,0.0,-0.34901,0.00012,28.55455]
[1776243763739,39.97,74124.1167,0.0,-0.34901,0.00012,28.55455]
[1776243764373,39.97,74086.5217,0.0,-0.3535,0.00012,28.67243]
[1776243764809,39.97,74086.5217,0.0,-0.3535,0.00012,28.67243]
[1776243765360,39.97,74086.5217,0.0,-0.3535,0.00012,28.67243]
[1776243765497,39.96,74086.5217,0.0,-0.35347,0.00012,28.67153]
[1776243766375,39.94,74073.0017,0.0,-0.35507,0.00012,28.71229]
[1776243767450,39.93,74068.3783,0.0,-0.35559,0.00012,28.72535]
[1776243767533,39.93,74068.3783,0.0,-0.35559,0.00012,28.72535]
[1776243771297,39.9,74062.6733,0.0,-0.35619,0.00012,28.74033]
[1776243772003,39.9,74064.7683,0.0,-0.35593,0.00012,28.73381]
[1776243772381,39.9,74073.0117,0.0,-0.35493,0.00012,28.70838]
[1776243775855,39.9,74077.4417,0.0,-0.35439,0.00012,28.69443]
[1776243776385,39.9,74088.2467,0.0,-0.35308,0.00012,28.66076]
[1776243777227,39.9,74088.2467,0.0,-0.35308,0.00012,28.66076]
[1776243777490,39.9,74088.2467,0.0,-0.35308,0.00012,28.66071]
[1776243777815,39.9,74088.2467,0.0,-0.35308,0.00012,28.66071]
[1776243778387,39.89,74097.105,0.0,-0.35201,0.00012,28.63288]
[1776243779030,39.89,74097.105,0.0,-0.35201,0.00012,28.63288]
[1776243781718,39.89,74100.0433,0.0,-0.35165,0.00012,28.62349]
[1776243782391,39.89,74100.98,0.0,-0.35153,0.00012,28.62041]
[1776243785934,39.89,74103.5033,0.0,-0.35122,0.00012,28.61224]
[1776243788558,39.88,74111.0117,0.0,-0.35029,0.00012,28.58781]
[1776243789398,39.88,74112.3433,0.0,-0.35013,0.00012,28.58333]
[1776243792058,39.88,74116.0617,0.0,-0.34966,0.00012,28.57099]
[1776243792401,39.87,74115.065,0.0,-0.34978,0.00012,28.57402]
[1776243792513,39.87,74115.065,0.0,-0.34978,0.00012,28.57402]
[1776243794242,39.87,74114.595,0.0,-0.34983,0.00012,28.57546]
[1776243795404,39.87,74096.9267,0.0,-0.35196,0.00012,28.63141]
[1776243800409,39.87,74096.0533,0.0,-0.35205,0.00012,28.63391]
[1776243805414,39.87,74094.3883,0.0,-0.35225,0.00012,28.6389]
[1776243809710,39.87,74094.7017,0.0,-0.3522,0.00012,28.63771]
[1776243809746,39.87,74094.7017,0.0,-0.3522,0.00012,28.63771]
[1776243810005,39.87,74094.7017,0.0,-0.3522,0.00012,28.63771]
[1776243811821,39.86,74091.7133,0.0,-0.35254,0.00012,28.64404]
[1776243817333,39.86,74091.37,0.0,-0.35257,0.00012,28.64478]
[1776243820535,39.86,74090.9283,0.0,-0.35262,0.00012,28.646]
[1776243822632,39.86,74090.8533,0.0,-0.35263,0.00012,28.64612]
[1776243823168,39.86,74090.8533,0.0,-0.35263,0.00012,28.64612]
[1776243823538,39.86,74090.8533,0.0,-0.35262,0.00012,28.64607]
[1776243825598,39.85,74090.2067,0.0,-0.3527,0.00012,28.64797]
[1776243831441,39.85,74082.815,0.0,-0.35358,0.00012,28.67065]
[1776243833640,39.85,74084.9817,0.0,-0.35331,0.00012,28.66375]
[1776243839036,39.84,74087.2267,0.0,-0.35303,0.00012,28.65641]
[1776243839043,39.84,74087.2267,0.0,-0.35303,0.00012,28.65641]
[1776243842041,39.84,74086.285,0.0,-0.35314,0.00012,28.65917]
[1776243842045,39.84,74086.285,0.0,-0.35314,0.00012,28.65917]
[1776243842492,39.84,74088.47,0.0,-0.35287,0.00012,28.65227]
[1776243844463,39.84,74096.67,0.0,-0.35187,0.00012,28.62639]
[1776243847999,39.84,74100.3383,0.0,-0.35143,0.00012,28.61469]
[1776243849053,39.84,74098.5517,0.0,-0.35164,0.00012,28.62031]
[1776243854463,39.84,74099.655,0.0,-0.3515,0.00012,28.6166]
[1776243859073,39.84,74098.3333,0.0,-0.35166,0.00012,28.62064]
[1776243859121,39.84,74098.3333,0.0,-0.35166,0.00012,28.62064]
[1776243859285,39.84,74098.3333,0.0,-0.35166,0.00012,28.62064]
[1776243861264,39.83,74103.825,0.0,-0.35099,0.00012,28.60312]
[1776243861438,39.83,74103.825,0.0,-0.35099,0.00012,28.60312]
[1776243866475,39.83,74106.49,0.0,-0.35066,0.00012,28.59452]
[1776243869106,39.83,74104.74,0.0,-0.35087,0.00012,28.60004]
[1776243869221,39.83,74104.74,0.0,-0.35087,0.00012,28.60004]
[1776243873800,39.83,74105.9517,0.0,-0.35071,0.00012,28.59325]
[1776243873857,39.83,74105.9517,0.0,-0.35071,0.00012,28.59325]
[1776243873893,39.83,74105.9517,0.0,-0.35071,0.00012,28.59325]
[1776243874136,39.83,74105.9517,0.0,-0.35071,0.00012,28.59325]
[1776243875484,39.83,74097.9333,0.0,-0.35168,0.00012,28.61863]
[1776243875910,39.83,74097.9333,0.0,-0.35168,0.00012,28.61863]
[1776243876641,39.83,74090.7133,0.0,-0.35255,0.00012,28.64133]
[1776243877038,39.83,74090.7133,0.0,-0.35255,0.00012,28.64133]
[1776243877205,39.83,74090.7133,0.0,-0.35255,0.00012,28.64133]
[1776243878790,39.83,74091.97,0.0,-0.3524,0.00012,28.6373]
[1776243879488,39.83,74103.825,0.0,-0.35096,0.00012,28.59974]
[1776243880489,39.83,74113.395,0.0,-0.34981,0.00012,28.56916]
[1776243885494,39.82,74107.2783,0.0,-0.35053,0.00012,28.58839]
[1776243886135,39.82,74107.2783,0.0,-0.35053,0.00012,28.58839]
[1776243889265,39.82,74103.9817,0.0,-0.35093,0.00012,28.59883]
[1776243891500,39.82,74095.1067,0.0,-0.352,0.00012,28.62683]
[1776243896505,39.82,74093.98,0.0,-0.35213,0.00012,28.63018]
[1776243900058,39.82,74093.5233,0.0,-0.35218,0.00012,28.63149]
[1776243902510,39.82,74079.7333,0.0,-0.35384,0.00012,28.67451]
[1776243907515,39.81,74077.7533,0.0,-0.35407,0.00012,28.6803]
[1776243912441,39.81,74073.4933,0.0,-0.35457,0.00012,28.69319]
[1776243912448,39.81,74073.4933,0.0,-0.35457,0.00012,28.69319]
[1776243912459,39.81,74073.4933,0.0,-0.35457,0.00012,28.69311]
[1776243914744,39.81,74068.105,0.0,-0.35521,0.00012,28.7096]
[1776243920528,39.8,74060.4233,0.0,-0.35613,0.00012,28.73261]
[1776243925533,39.79,74061.3117,0.0,-0.356,0.00012,28.72937]
[1776243925824,39.79,74061.3117,0.0,-0.356,0.00012,28.72937]
[1776243929726,39.79,74062.4267,0.0,-0.35585,0.00012,28.72554]
[1776243931025,39.79,74066.695,0.0,-0.35533,0.00012,28.7123]
[1776243933967,39.78,74072.6267,0.0,-0.35459,0.00012,28.69088]
[1776243937744,39.78,74069.9117,0.0,-0.35491,0.00012,28.69898]
[1776243939768,39.78,74068.485,0.0,-0.35508,0.00012,28.70322]
[1776243945553,39.77,74064.28,0.0,-0.35557,0.00012,28.71565]
[1776243948197,39.77,74065.105,0.0,-0.35546,0.00012,28.71292]
[1776243948436,39.77,74065.105,0.0,-0.35546,0.00012,28.71292]
[1776243948440,39.77,74065.105,0.0,-0.35546,0.00012,28.71292]
[1776243953561,39.77,74072.8183,0.0,-0.35451,0.00012,28.68858]
[1776243958566,39.76,74069.815,0.0,-0.35486,0.00012,28.69751]
[1776243963418,39.76,74069.3933,0.0,-0.3549,0.00012,28.69849]
[1776243963571,39.76,74069.4067,0.0,-0.35489,0.00012,28.69837]
[1776243968576,39.75,74077.8617,0.0,-0.35385,0.00012,28.67172]
[1776243974431,39.75,74077.1617,0.0,-0.35393,0.00012,28.67351]
[1776243979587,39.74,74076.2533,0.0,-0.35402,0.00012,28.676]
[1776243984592,39.74,74076.2033,0.0,-0.35402,0.00012,28.67582]
[1776243990544,39.74,74076.0967,0.0,-0.35402,0.00012,28.67575]
[1776243995579,39.73,74076.2617,0.0,-0.35398,0.00012,28.67208]
[1776244000608,39.73,74076.0817,0.0,-0.35399,0.00012,28.67231]
[1776244005682,39.73,74076.05,0.0,-0.35398,0.00012,28.67209]
[1776244005928,39.73,74076.05,0.0,-0.35398,0.00012,28.67209]
[1776244006248,39.73,74076.05,0.0,-0.35398,0.00012,28.67209]
[1776244007615,39.72,74088.9667,0.0,-0.3524,0.00012,28.63137]
[1776244007874,39.72,74088.9667,0.0,-0.3524,0.00012,28.63137]
[1776244013621,39.72,74100.2017,0.0,-0.35104,0.00012,28.59568]
[1776244018626,39.72,74102.4417,0.0,-0.35077,0.00012,28.58851]
[1776244021073,39.72,74102.8983,0.0,-0.35071,0.00012,28.58704]
[1776244022351,39.72,74103.205,0.0,-0.35067,0.00012,28.58601]
[1776244022591,39.72,74103.205,0.0,-0.35067,0.00012,28.58601]
[1776244023631,39.72,74112.1367,0.0,-0.34959,0.00012,28.55731]
[1776244024749,39.72,74105.6133,0.0,-0.35038,0.00012,28.57818]
[1776244030638,39.72,74105.3067,0.0,-0.35042,0.00012,28.57918]
[1776244035079,39.72,74105.3383,0.0,-0.35041,0.00012,28.5791]
[1776244040648,39.72,74102.9783,0.0,-0.3507,0.00012,28.58663]
[1776244040887,39.72,74102.9783,0.0,-0.3507,0.00012,28.58663]
[1776244046288,39.72,74099.2783,0.0,-0.35114,0.00012,28.59838]
[1776244046654,39.72,74089.1217,0.0,-0.35237,0.00012,28.63054]
[1776244051659,39.72,74086.48,0.0,-0.35268,0.00012,28.63582]
[1776244056664,39.72,74087.0683,0.0,-0.3526,0.00012,28.63377]
[1776244061669,39.71,74088.8067,0.0,-0.35238,0.00012,28.62812]
[1776244062012,39.71,74088.8067,0.0,-0.35238,0.00012,28.62812]
[1776244067675,39.71,74082.0967,0.0,-0.35319,0.00012,28.64897]
[1776244072680,39.71,74078.2533,0.0,-0.35364,0.00012,28.66075]
[1776244075527,39.71,74077.56,0.0,-0.35372,0.00012,28.66281]
[1776244080688,39.7,74072.7183,0.0,-0.3543,0.00012,28.67753]
[1776244085693,39.7,74068.345,0.0,-0.35482,0.00012,28.69078]
[1776244090698,39.69,74063.8967,0.0,-0.35535,0.00012,28.70417]
[1776244091296,39.69,74063.8967,0.0,-0.35535,0.00012,28.70417]
[1776244091686,39.69,74063.8967,0.0,-0.35535,0.00012,28.70417]
[1776244091699,39.69,74063.5983,0.0,-0.35538,0.00012,28.70501]
[1776244096704,39.69,74063.26,0.0,-0.35541,0.00012,28.70566]
[1776244101709,39.68,74061.6267,0.0,-0.35559,0.00012,28.7103]
[1776244106714,39.68,74060.7567,0.0,-0.35568,0.00012,28.71258]
[1776244111719,39.67,74058.7933,0.0,-0.3559,0.00012,28.71538]
[1776244116724,39.67,74057.265,0.0,-0.35607,0.00012,28.71965]
[1776244121729,39.66,74056.64,0.0,-0.35613,0.00012,28.72114]
[1776244126734,39.66,74056.6467,0.0,-0.35611,0.00012,28.72068]
[1776244131739,39.65,74055.9467,0.0,-0.35618,0.00012,28.7224]
[1776244136744,39.65,74055.0717,0.0,-0.35627,0.00012,28.72465]
[1776244142751,39.64,74054.0967,0.0,-0.35637,0.00012,28.72711]
[1776244148658,39.64,74053.0617,0.0,-0.35648,0.00012,28.72975]
[1776244153693,39.63,74051.355,0.0,-0.35667,0.00012,28.73453]
[1776244156353,39.63,74051.65,0.0,-0.35663,0.00012,28.73344]
[1776244160741,39.62,74033.8683,0.0,-0.35878,0.00012,28.78703]
[1776244165774,39.62,74039.12,0.0,-0.35812,0.00012,28.77052]
[1776244170779,39.61,74041.895,0.0,-0.35776,0.00012,28.76152]
[1776244175784,39.6,74045.3533,0.0,-0.35731,0.00012,28.74763]
[1776244180789,39.6,74044.3833,0.0,-0.35741,0.00012,28.75009]
[1776244185793,39.59,74040.6567,0.0,-0.35785,0.00012,28.76094]
[1776244190798,39.58,74040.4783,0.0,-0.35785,0.00012,28.76094]
[1776244195803,39.58,74039.6217,0.0,-0.35794,0.00012,28.76302]
[1776244200808,39.57,74039.6217,0.0,-0.35792,0.00012,28.76248]
[1776244204812,39.57,74048.1133,0.0,-0.35686,0.00012,28.73613]
[1776244209817,39.56,74051.2117,0.0,-0.35647,0.00012,28.7262]
[1776244214822,39.56,74049.825,0.0,-0.35663,0.00012,28.73005]
[1776244219827,39.55,74048.6517,0.0,-0.35675,0.00012,28.73324]
[1776244220180,39.55,74048.6517,0.0,-0.35675,0.00012,28.73324]
[1776244225833,39.55,74047.5517,0.0,-0.35687,0.00012,28.73611]
[1776244228888,39.54,74047.0667,0.0,-0.35692,0.00012,28.73733]
[1776244231307,39.54,74050.8583,0.0,-0.35645,0.00012,28.72551]
[1776244233574,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244234045,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244234313,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244234422,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244235647,39.54,74044.0467,0.0,-0.35726,0.00012,28.74329]
[1776244235842,39.54,74027.975,0.0,-0.35923,0.00012,28.79205]
[1776244236512,39.54,74027.975,0.0,-0.35923,0.00012,28.79205]
[1776244238041,39.53,74025.7267,0.0,-0.3595,0.00012,28.79859]
[1776244241734,39.53,74030.21,0.0,-0.35893,0.00012,28.78469]
[1776244246853,39.52,74027.5967,0.0,-0.35923,0.00012,28.79185]
[1776244248144,39.52,74028.5583,0.0,-0.3591,0.00012,28.78883]
[1776244253860,39.51,74037.755,0.0,-0.35795,0.00012,28.76024]
[1776244258865,39.51,74039.4033,0.0,-0.35773,0.00012,28.75472]
[1776244260932,39.5,74039.3083,0.0,-0.35774,0.00012,28.75482]
[1776244262968,39.5,74031.345,0.0,-0.35871,0.00012,28.77885]
[1776244263971,39.5,74027.7667,0.0,-0.35914,0.00012,28.78957]
[1776244265629,39.5,74022.6717,0.0,-0.35976,0.00012,28.80482]
[1776244265750,39.5,74022.6717,0.0,-0.35976,0.00012,28.80482]
[1776244267751,39.5,74022.1567,0.0,-0.35982,0.00012,28.80612]
[1776244268628,39.49,74022.1567,0.0,-0.35981,0.00012,28.80599]
[1776244268803,39.49,74022.1567,0.0,-0.35981,0.00012,28.80599]
[1776244273879,39.49,74029.3317,0.0,-0.35891,0.00012,28.78362]
[1776244275576,39.48,74033.2117,0.0,-0.35843,0.00012,28.77173]
[1776244280886,39.48,74040.0733,0.0,-0.35756,0.00012,28.75023]
[1776244284340,39.48,74038.0833,0.0,-0.3578,0.00012,28.75605]
[1776244287576,39.47,74036.1117,0.0,-0.35803,0.00012,28.76179]
[1776244290897,39.47,74026.135,0.0,-0.35924,0.00012,28.79168]
[1776244295908,39.46,74026.95,0.0,-0.35911,0.00012,28.78582]
[1776244301779,39.45,74027.6633,0.0,-0.359,0.00012,28.7831]
[1776244304458,39.45,74023.7283,0.0,-0.35947,0.00012,28.79466]
[1776244304563,39.45,74023.7283,0.0,-0.35947,0.00012,28.79466]
[1776244304579,39.45,74023.7283,0.0,-0.35947,0.00012,28.79466]
[1776244304770,39.45,74023.7283,0.0,-0.35947,0.00012,28.79466]
[1776244305857,39.45,74023.7283,0.0,-0.35947,0.00012,28.79462]
[1776244305913,39.45,74013.395,0.0,-0.36074,0.00012,28.82565]
[1776244306575,39.45,74013.395,0.0,-0.36074,0.00012,28.82565]
[1776244306778,39.45,74013.395,0.0,-0.36074,0.00012,28.82565]
[1776244307609,39.45,74013.395,0.0,-0.36074,0.00012,28.8256]
[1776244307814,39.45,74013.395,0.0,-0.36074,0.00012,28.82557]
[1776244308821,39.45,74005.5733,0.0,-0.3617,0.00012,28.84888]
[1776244310729,39.45,74003.68,0.0,-0.36194,0.00012,28.85447]
[1776244310810,39.45,74003.68,0.0,-0.36194,0.00012,28.85447]
[1776244310941,39.45,74003.68,0.0,-0.36194,0.00012,28.85444]
[1776244310974,39.45,74003.68,0.0,-0.36194,0.00012,28.85444]
[1776244311006,39.45,74003.68,0.0,-0.36194,0.00012,28.85444]
[1776244311478,39.45,74003.68,0.0,-0.36194,0.00012,28.85444]
[1776244311745,39.45,74003.68,0.0,-0.36194,0.00012,28.85444]
[1776244313856,39.45,73994.3417,0.0,-0.36309,0.00012,28.88198]
[1776244318891,39.44,73990.5883,0.0,-0.36355,0.00012,28.89286]
[1776244319447,39.44,73990.5883,0.0,-0.36355,0.00012,28.89286]
[1776244320857,39.44,73990.78,0.0,-0.36352,0.00012,28.89231]
[1776244321457,39.44,73990.78,0.0,-0.36352,0.00012,28.89234]
[1776244321782,39.44,73990.78,0.0,-0.36352,0.00012,28.89234]
[1776244322656,39.44,73990.78,0.0,-0.36352,0.00012,28.89236]
[1776244324935,39.44,74004.3767,0.0,-0.36184,0.00012,28.85219]
[1776244327400,39.44,74006.46,0.0,-0.36158,0.00012,28.84596]
[1776244327940,39.44,74007.415,0.0,-0.36146,0.00012,28.84297]
[1776244327988,39.44,74007.415,0.0,-0.36146,0.00012,28.84297]
[1776244328653,39.44,74007.415,0.0,-0.36146,0.00012,28.84297]
[1776244329592,39.44,74011.915,0.0,-0.3609,0.00012,28.82941]
[1776244331301,39.44,74016.8283,0.0,-0.36029,0.00012,28.81442]
[1776244331404,39.44,74016.8283,0.0,-0.36029,0.00012,28.81442]
[1776244331479,39.44,74016.8283,0.0,-0.36029,0.00012,28.81442]
[1776244331945,39.44,74018.27,0.0,-0.36011,0.00012,28.81004]
[1776244333947,39.44,74010.095,0.0,-0.36111,0.00012,28.83445]
[1776244338952,39.43,74004.045,0.0,-0.36185,0.00012,28.85214]
[1776244342902,39.43,74002.9267,0.0,-0.36198,0.00012,28.85526]
[1776244345948,39.42,74004.3383,0.0,-0.36179,0.00012,28.85076]
[1776244345959,39.42,74005.3167,0.0,-0.36167,0.00012,28.84774]
[1776244350964,39.41,74006.5983,0.0,-0.36148,0.00012,28.84321]
[1776244355302,39.41,74007.0,0.0,-0.3614,0.00012,28.83862]
[1776244356829,39.41,74007.1083,0.0,-0.36138,0.00012,28.83816]
[1776244357713,39.4,74007.1083,0.0,-0.36138,0.00012,28.83803]
[1776244360631,39.4,74013.8533,0.0,-0.36053,0.00012,28.81747]
[1776244365084,39.39,74013.7183,0.0,-0.36052,0.00012,28.81724]
[1776244370497,39.38,74012.935,0.0,-0.3606,0.00012,28.81896]
[1776244371985,39.38,74022.295,0.0,-0.35944,0.00012,28.7905]
[1776244372046,39.38,74022.295,0.0,-0.35944,0.00012,28.7905]
[1776244372512,39.38,74022.295,0.0,-0.35944,0.00012,28.7905]
[1776244374235,39.38,74033.9133,0.0,-0.358,0.00012,28.75494]
[1776244374412,39.38,74033.9133,0.0,-0.358,0.00012,28.75494]
[1776244379993,39.37,74042.3467,0.0,-0.35694,0.00012,28.72858]
[1776244381283,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244381764,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244381871,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244381979,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382023,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382098,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382132,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382151,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382233,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382356,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382377,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382622,39.37,74042.5867,0.0,-0.35691,0.00012,28.72777]
[1776244382677,39.37,74042.5867,0.0,-0.35691,0.00012,28.72771]
[1776244383367,39.37,74042.5867,0.0,-0.35691,0.00012,28.72771]
[1776244383652,39.37,74042.5867,0.0,-0.35691,0.00012,28.72771]
[1776244384045,39.37,74082.0,0.0,-0.35207,0.00012,28.60393]
[1776244384298,39.37,74082.0,0.0,-0.35207,0.00012,28.60393]
[1776244389212,39.37,74080.76,0.0,-0.35223,0.00012,28.60795]
[1776244394829,39.37,74079.4683,0.0,-0.35239,0.00012,28.61212]
[1776244395429,39.37,74079.4683,0.0,-0.35239,0.00012,28.61213]
[1776244396092,39.37,74079.4683,0.0,-0.35239,0.00012,28.61215]
[1776244402063,39.38,74083.5033,0.0,-0.3519,0.00012,28.59938]
[1776244407068,39.38,74081.4333,0.0,-0.35216,0.00012,28.60609]
[1776244407862,39.38,74081.4333,0.0,-0.35216,0.00012,28.60609]
[1776244411390,39.38,74080.19,0.0,-0.3523,0.00012,28.60728]
[1776244411989,39.38,74080.19,0.0,-0.3523,0.00012,28.60728]
[1776244418079,39.38,74077.96,0.0,-0.35257,0.00012,28.61443]
[1776244419130,39.38,74077.2483,0.0,-0.35266,0.00012,28.6167]
[1776244419453,39.38,74077.2483,0.0,-0.35266,0.00012,28.6167]
[1776244421320,39.38,74081.4767,0.0,-0.35214,0.00012,28.60325]
[1776244426558,39.38,74082.0417,0.0,-0.35208,0.00012,28.60154]
[1776244426664,39.38,74082.0417,0.0,-0.35208,0.00012,28.60154]
[1776244426694,39.38,74082.0417,0.0,-0.35208,0.00012,28.60154]
[1776244429090,39.38,74090.1517,0.0,-0.35109,0.00012,28.57564]
[1776244434095,39.38,74089.815,0.0,-0.35114,0.00012,28.5769]
[1776244434280,39.38,74089.815,0.0,-0.35114,0.00012,28.5769]
[1776244438394,39.38,74089.1267,0.0,-0.35122,0.00012,28.57924]
[1776244442731,39.38,74089.4067,0.0,-0.3512,0.00012,28.57848]
[1776244443974,39.38,74089.2317,0.0,-0.35122,0.00012,28.57907]
[1776244446107,39.39,74081.1183,0.0,-0.35221,0.00012,28.6051]
[1776244451112,39.39,74079.2567,0.0,-0.35244,0.00012,28.61108]
[1776244457118,39.39,74075.5667,0.0,-0.35289,0.00012,28.62283]
[1776244462123,39.39,74072.2217,0.0,-0.3533,0.00012,28.63343]
[1776244463537,39.39,74069.735,0.0,-0.35361,0.00012,28.64128]
[1776244469966,39.38,74066.6733,0.0,-0.35398,0.00012,28.6508]
[1776244472166,39.38,74063.0467,0.0,-0.35441,0.00012,28.65932]
[1776244478022,39.38,74056.5767,0.0,-0.3552,0.00012,28.67938]
[1776244478482,39.38,74056.5767,0.0,-0.3552,0.00012,28.67938]
[1776244479414,39.38,74056.5767,0.0,-0.35519,0.00012,28.67934]
[1776244482130,39.38,74054.9283,0.0,-0.35539,0.00012,28.68439]
[1776244482143,39.38,74052.645,0.0,-0.35567,0.00012,28.69145]
[1776244483080,39.38,74052.645,0.0,-0.35567,0.00012,28.69145]
[1776244483083,39.38,74052.645,0.0,-0.35567,0.00012,28.69145]
[1776244483287,39.38,74048.9017,0.0,-0.35613,0.00012,28.70304]
[1776244485071,39.38,74040.555,0.0,-0.35715,0.00012,28.7287]
[1776244485228,39.38,74040.555,0.0,-0.35715,0.00012,28.7287]
[1776244491113,39.37,74043.395,0.0,-0.35679,0.00012,28.71955]
[1776244493235,39.37,74041.8,0.0,-0.35698,0.00012,28.72434]
[1776244493246,39.37,74041.8,0.0,-0.35698,0.00012,28.72434]
[1776244495203,39.37,74048.275,0.0,-0.35618,0.00012,28.70422]
[1776244496696,39.37,74055.37,0.0,-0.35531,0.00012,28.6821]
[1776244497155,39.37,74055.37,0.0,-0.35531,0.00012,28.68206]
[1776244502174,39.37,74055.5667,0.0,-0.35527,0.00012,28.68123]
[1776244506701,39.37,74052.7483,0.0,-0.35561,0.00012,28.68985]
[1776244507179,39.36,74052.12,0.0,-0.35569,0.00012,28.69177]
[1776244508316,39.36,74052.3083,0.0,-0.35567,0.00012,28.69114]
[1776244514186,39.36,74050.5317,0.0,-0.35587,0.00012,28.6964]
[1776244514775,39.36,74050.5317,0.0,-0.35587,0.00012,28.6964]
[1776244515426,39.36,74051.3467,0.0,-0.35577,0.00012,28.69382]
[1776244515797,39.36,74051.3467,0.0,-0.35577,0.00012,28.69382]
[1776244517946,39.36,74051.32,0.0,-0.35577,0.00012,28.69383]
[1776244518190,39.36,74062.2267,0.0,-0.35443,0.00012,28.65969]
[1776244519009,39.36,74062.2267,0.0,-0.35443,0.00012,28.65969]
[1776244521664,39.36,74064.73,0.0,-0.35412,0.00012,28.65177]
[1776244522194,39.36,74066.655,0.0,-0.35389,0.00012,28.64569]
[1776244527199,39.36,74068.1783,0.0,-0.3537,0.00012,28.64082]
[1776244532204,39.36,74067.1283,0.0,-0.35381,0.00012,28.64124]
[1776244537209,39.36,74067.6167,0.0,-0.35375,0.00012,28.63964]
[1776244542214,39.36,74065.52,0.0,-0.35401,0.00012,28.64618]
[1776244546218,39.35,74057.3917,0.0,-0.355,0.00012,28.67161]
[1776244551223,39.35,74055.5183,0.0,-0.35523,0.00012,28.67728]
[1776244556228,39.35,74054.51,0.0,-0.35534,0.00012,28.68024]
[1776244561233,39.35,74053.4267,0.0,-0.35547,0.00012,28.68341]
[1776244566237,39.35,74053.825,0.0,-0.35541,0.00012,28.68195]
[1776244569240,39.35,74063.54,0.0,-0.35422,0.00012,28.65141]
[1776244570461,39.34,74066.0567,0.0,-0.35391,0.00012,28.64346]
[1776244576247,39.34,74069.7617,0.0,-0.35345,0.00012,28.63171]
[1776244581252,39.34,74071.7717,0.0,-0.3532,0.00012,28.62533]
[1776244586257,39.34,74072.4033,0.0,-0.35313,0.00012,28.62334]
[1776244591262,39.34,74075.9033,0.0,-0.35269,0.00012,28.60942]
[1776244596267,39.35,74078.16,0.0,-0.35241,0.00012,28.6023]
[1776244601272,39.35,74082.1217,0.0,-0.35193,0.00012,28.58976]
[1776244606277,39.35,74081.2983,0.0,-0.35204,0.00012,28.59251]
[1776244611282,39.35,74081.6917,0.0,-0.35199,0.00012,28.59136]
[1776244616286,39.35,74079.18,0.0,-0.3523,0.00012,28.5995]
[1776244621205,39.35,74077.5583,0.0,-0.3525,0.00012,28.60473]
[1776244623212,39.35,74078.4033,0.0,-0.3524,0.00012,28.60206]
[1776244623221,39.35,74078.4033,0.0,-0.3524,0.00012,28.60206]
[1776244624213,39.35,74081.9117,0.0,-0.35197,0.00012,28.59088]
[1776244624389,39.35,74081.9117,0.0,-0.35197,0.00012,28.59091]
[1776244630039,39.35,74082.675,0.0,-0.35188,0.00012,28.58859]
[1776244630096,39.35,74082.675,0.0,-0.35188,0.00012,28.58859]
[1776244630481,39.35,74084.5917,0.0,-0.35165,0.00012,28.58248]
[1776244636306,39.35,74080.1683,0.0,-0.3522,0.00012,28.59676]
[1776244641311,39.36,74078.48,0.0,-0.35241,0.00012,28.60223]
[1776244646316,39.36,74078.8267,0.0,-0.35237,0.00012,28.6012]
[1776244647349,39.36,74078.8267,0.0,-0.35237,0.00012,28.60121]
[1776244653246,39.36,74070.45,0.0,-0.35338,0.00012,28.62502]
[1776244658281,39.36,74068.8483,0.0,-0.35358,0.00012,28.63005]
[1776244663317,39.36,74069.32,0.0,-0.35352,0.00012,28.62852]
[1776244668338,39.36,74064.6567,0.0,-0.35409,0.00012,28.64317]
[1776244673343,39.35,74066.1033,0.0,-0.35391,0.00012,28.63853]
[1776244678348,39.35,74068.1417,0.0,-0.35366,0.00012,28.63205]
[1776244683353,39.35,74066.9417,0.0,-0.3538,0.00012,28.63578]
[1776244688358,39.35,74065.6,0.0,-0.35397,0.00012,28.63995]
[1776244693363,39.35,74065.2667,0.0,-0.354,0.00012,28.64092]
[1776244698368,39.35,74065.7717,0.0,-0.35394,0.00012,28.63926]
[1776244703373,39.35,74069.0683,0.0,-0.35353,0.00012,28.6288]
[1776244703645,39.35,74069.0683,0.0,-0.35353,0.00012,28.6288]
[1776244705375,39.35,74078.2,0.0,-0.35241,0.00012,28.5998]
[1776244710380,39.35,74082.58,0.0,-0.35188,0.00012,28.58593]
[1776244713854,39.35,74085.5417,0.0,-0.35151,0.00012,28.5737]
[1776244719389,39.36,74090.8133,0.0,-0.35087,0.00012,28.557]
[1776244721241,39.36,74090.9133,0.0,-0.35086,0.00012,28.55673]
[1776244721696,39.36,74090.9133,0.0,-0.35087,0.00012,28.55677]
[1776244723764,39.36,74084.4817,0.0,-0.35165,0.00012,28.57751]
[1776244729399,39.36,74083.07,0.0,-0.35183,0.00012,28.58219]
[1776244734404,39.36,74082.1467,0.0,-0.35195,0.00012,28.58527]
[1776244739409,39.36,74085.6817,0.0,-0.35152,0.00012,28.57408]
[1776244744414,39.36,74085.745,0.0,-0.35152,0.00012,28.57404]
[1776244745796,39.36,74085.5933,0.0,-0.35154,0.00012,28.57456]
[1776244747504,39.36,74088.5933,0.0,-0.35118,0.00012,28.565]
[1776244750659,39.37,74096.005,0.0,-0.35027,0.00012,28.54126]
[1776244755180,39.37,74098.2767,0.0,-0.35,0.00012,28.53391]
[1776244759129,39.37,74093.71,0.0,-0.35056,0.00012,28.54882]
[1776244764434,39.37,74092.6267,0.0,-0.3507,0.00012,28.5526]
[1776244769438,39.37,74093.9767,0.0,-0.35055,0.00012,28.54849]
[1776244769932,39.37,74093.9767,0.0,-0.35055,0.00012,28.54849]
[1776244775444,39.38,74090.65,0.0,-0.35095,0.00012,28.55663]
[1776244780449,39.38,74087.3033,0.0,-0.35136,0.00012,28.56755]
[1776244784716,39.38,74090.1033,0.0,-0.35103,0.00012,28.55871]
[1776244788537,39.38,74093.4767,0.0,-0.35062,0.00012,28.54803]
[1776244788556,39.38,74093.4767,0.0,-0.35062,0.00012,28.54803]
[1776244788779,39.38,74093.4767,0.0,-0.35062,0.00012,28.54803]
[1776244789458,39.38,74093.4767,0.0,-0.35062,0.00012,28.54803]
[1776244791460,39.38,74104.4867,0.0,-0.34927,0.00012,28.51207]
[1776244796465,39.37,74106.19,0.0,-0.34904,0.00012,28.50594]
[1776244797454,39.37,74106.19,0.0,-0.34904,0.00012,28.50594]
[1776244797466,39.37,74106.37,0.0,-0.34901,0.00012,28.50524]
[1776244800208,39.37,74107.2233,0.0,-0.3489,0.00012,28.50213]
[1776244800469,39.37,74108.715,0.0,-0.34871,0.00012,28.4971]
[1776244805474,39.36,74105.8133,0.0,-0.34905,0.00012,28.50602]
[1776244811349,39.35,74103.7217,0.0,-0.34928,0.00012,28.51226]
[1776244811965,39.35,74103.74,0.0,-0.34928,0.00012,28.51209]
[1776244814134,39.35,74103.215,0.0,-0.34934,0.00012,28.51366]
[1776244814582,39.35,74103.215,0.0,-0.34934,0.00012,28.51366]
[1776244816406,39.35,74093.8967,0.0,-0.35048,0.00012,28.54399]
[1776244821439,39.36,74093.6183,0.0,-0.35052,0.00012,28.54516]
[1776244824279,39.36,74094.52,0.0,-0.35042,0.00012,28.54236]
[1776244829495,39.36,74102.395,0.0,-0.34945,0.00012,28.51674]
[1776244834504,39.36,74100.7233,0.0,-0.34964,0.00012,28.51919]
[1776244839083,39.35,74100.9267,0.0,-0.34961,0.00012,28.51845]
[1776244844513,39.35,74100.0717,0.0,-0.34971,0.00012,28.521]
[1776244848067,39.35,74092.88,0.0,-0.35058,0.00012,28.54419]
[1776244848986,39.35,74092.02,0.0,-0.35069,0.00012,28.54691]
[1776244854523,39.35,74087.4167,0.0,-0.35126,0.00012,28.562]
[1776244859528,39.36,74087.2433,0.0,-0.35129,0.00012,28.56275]
[1776244860917,39.36,74089.9983,0.0,-0.35095,0.00012,28.55393]
[1776244864533,39.36,74099.9717,0.0,-0.34974,0.00012,28.52192]
[1776244869538,39.36,74101.9233,0.0,-0.34951,0.00012,28.51594]
[1776244874515,39.36,74100.4033,0.0,-0.34971,0.00012,28.52116]
[1776244874571,39.37,74100.735,0.0,-0.34967,0.00012,28.52016]
[1776244874819,39.37,74100.735,0.0,-0.34967,0.00012,28.52016]
[1776244876077,39.37,74104.3467,0.0,-0.34923,0.00012,28.50837]
[1776244876545,39.36,74107.39,0.0,-0.34885,0.00012,28.49828]
[1776244877936,39.36,74107.0833,0.0,-0.34888,0.00012,28.49912]
[1776244878547,39.36,74108.14,0.0,-0.34875,0.00012,28.49564]
[1776244879999,39.36,74108.1283,0.0,-0.34875,0.00012,28.49565]
[1776244883835,39.36,74103.0867,0.0,-0.34936,0.00012,28.51194]
[1776244885646,39.36,74103.9983,0.0,-0.34925,0.00012,28.50884]
[1776244886555,39.36,74104.87,0.0,-0.34914,0.00012,28.50583]
[1776244891560,39.35,74110.8333,0.0,-0.34837,0.00012,28.48273]
[1776244896565,39.34,74107.6933,0.0,-0.34873,0.00012,28.49224]
[1776244897265,39.34,74107.6933,0.0,-0.34873,0.00012,28.49224]
[1776244897370,39.34,74107.6933,0.0,-0.34873,0.00012,28.49224]
[1776244904183,39.33,74111.5767,0.0,-0.34822,0.00012,28.47855]
[1776244904573,39.33,74110.2567,0.0,-0.34838,0.00012,28.48281]
[1776244909578,39.33,74107.9317,0.0,-0.34865,0.00012,28.49006]
[1776244915584,39.32,74106.9617,0.0,-0.34876,0.00012,28.49278]
[1776244916533,39.32,74106.9617,0.0,-0.34876,0.00012,28.49278]
[1776244921590,39.32,74106.38,0.0,-0.34881,0.00012,28.4941]
[1776244926595,39.31,74101.2783,0.0,-0.34941,0.00012,28.51022]
[1776244929378,39.31,74101.2783,0.0,-0.34941,0.00012,28.50999]
[1776244934108,39.31,74100.2183,0.0,-0.34953,0.00012,28.51317]
[1776244936735,39.3,74100.5533,0.0,-0.34948,0.00012,28.51197]
[1776244937801,39.3,74100.415,0.0,-0.3495,0.00012,28.51244]
[1776244940010,39.3,74095.2917,0.0,-0.35013,0.00012,28.52912]
[1776244946282,39.31,74100.8667,0.0,-0.34945,0.00012,28.51107]
[1776244950334,39.3,74101.7,0.0,-0.34934,0.00012,28.50813]
[1776244955622,39.3,74107.395,0.0,-0.34861,0.00012,28.48607]
[1776244961628,39.29,74099.4383,0.0,-0.34956,0.00012,28.51145]
[1776244966633,39.28,74097.8317,0.0,-0.34974,0.00012,28.51611]
[1776244968202,39.28,74098.07,0.0,-0.34971,0.00012,28.51522]
[1776244972341,39.28,74098.2233,0.0,-0.34967,0.00012,28.51427]
[1776244976697,39.28,74095.7383,0.0,-0.34997,0.00012,28.52206]
[1776244979422,39.28,74095.7383,0.0,-0.34997,0.00012,28.52209]
[1776244979599,39.28,74095.7383,0.0,-0.34997,0.00012,28.52209]
[1776244984584,39.28,74095.075,0.0,-0.35006,0.00012,28.52456]
[1776244985631,39.28,74095.0767,0.0,-0.35006,0.00012,28.52462]
[1776244986779,39.28,74095.6567,0.0,-0.35,0.00012,28.5228]
[1776244992659,39.28,74097.9017,0.0,-0.34971,0.00012,28.51528]
[1776244997664,39.28,74098.24,0.0,-0.34967,0.00012,28.514]
[1776245001436,39.28,74097.6267,0.0,-0.34974,0.00012,28.51588]
[1776245006673,39.28,74092.0233,0.0,-0.35042,0.00012,28.53408]
[1776245009426,39.28,74090.9483,0.0,-0.35056,0.00012,28.53757]
[1776245014681,39.28,74092.43,0.0,-0.35037,0.00012,28.53026]
[1776245017778,39.28,74097.7333,0.0,-0.34973,0.00012,28.51327]
[1776245019121,39.28,74098.2583,0.0,-0.34967,0.00012,28.51158]
[1776245019283,39.28,74098.2583,0.0,-0.34967,0.00012,28.51158]
[1776245019686,39.28,74098.6483,0.0,-0.34962,0.00012,28.51015]
[1776245024694,39.27,74104.1633,0.0,-0.34892,0.00012,28.4914]
[1776245029699,39.27,74104.8217,0.0,-0.34881,0.00012,28.48852]
[1776245030338,39.27,74104.8217,0.0,-0.34881,0.00012,28.48852]
[1776245030700,39.26,74105.1433,0.0,-0.34877,0.00012,28.48741]
[1776245036705,39.26,74105.9467,0.0,-0.34866,0.00012,28.48445]
[1776245041086,39.26,74103.3767,0.0,-0.34897,0.00012,28.49266]
[1776245041100,39.26,74103.3767,0.0,-0.34897,0.00012,28.49266]
[1776245041465,39.26,74103.3767,0.0,-0.34897,0.00012,28.49266]
[1776245042711,39.26,74093.99,0.0,-0.35012,0.00012,28.52328]
[1776245043288,39.26,74093.99,0.0,-0.35012,0.00012,28.52328]
[1776245043620,39.26,74093.99,0.0,-0.35012,0.00012,28.52328]
[1776245047130,39.26,74095.5217,0.0,-0.34993,0.00012,28.51836]
[1776245048652,39.26,74096.0017,0.0,-0.34987,0.00012,28.51682]
[1776245054723,39.26,74103.7067,0.0,-0.34893,0.00012,28.49159]
[1776245059728,39.26,74102.7217,0.0,-0.34904,0.00012,28.49471]
[1776245064733,39.26,74101.8083,0.0,-0.34915,0.00012,28.49759]
[1776245069429,39.26,74096.4883,0.0,-0.3498,0.00012,28.51482]
[1776245072148,39.26,74097.8367,0.0,-0.34962,0.00012,28.50761]
[1776245072829,39.26,74098.0167,0.0,-0.34961,0.00012,28.50711]
[1776245078678,39.26,74093.655,0.0,-0.35015,0.00012,28.52169]
[1776245083751,39.27,74091.5517,0.0,-0.35043,0.00012,28.52896]
[1776245088756,39.27,74084.975,0.0,-0.35124,0.00012,28.5505]
[1776245093761,39.27,74080.9083,0.0,-0.35175,0.00012,28.56381]
[1776245098766,39.27,74079.8917,0.0,-0.35188,0.00012,28.56727]
[1776245103771,39.28,74081.66,0.0,-0.35167,0.00012,28.5618]
[1776245108776,39.28,74074.6717,0.0,-0.35253,0.00012,28.58433]
[1776245108830,39.28,74074.6717,0.0,-0.35253,0.00012,28.58433]
[1776245109069,39.28,74074.6717,0.0,-0.35253,0.00012,28.58433]
[1776245110939,39.28,74068.1333,0.0,-0.35334,0.00012,28.60518]
[1776245113696,39.28,74061.7233,0.0,-0.35413,0.00012,28.62546]
[1776245116307,39.28,74060.8717,0.0,-0.35423,0.00012,28.62813]
[1776245116570,39.28,74060.8717,0.0,-0.35423,0.00012,28.62813]
[1776245118631,39.28,74063.8017,0.0,-0.35387,0.00012,28.61887]
[1776245118653,39.28,74063.8017,0.0,-0.35387,0.00012,28.61887]
[1776245122791,39.28,74072.6533,0.0,-0.35278,0.00012,28.59083]
[1776245124555,39.28,74073.1067,0.0,-0.35273,0.00012,28.58941]
[1776245127085,39.28,74072.9783,0.0,-0.35275,0.00012,28.58988]
[1776245132708,39.28,74073.59,0.0,-0.35267,0.00012,28.58522]
[1776245134833,39.28,74073.3133,0.0,-0.3527,0.00012,28.58614]
[1776245135180,39.28,74073.3133,0.0,-0.3527,0.00012,28.58614]
[1776245137226,39.28,74073.775,0.0,-0.35265,0.00012,28.58471]
[1776245140072,39.28,74069.1733,0.0,-0.35321,0.00012,28.5994]
[1776245140273,39.28,74069.1733,0.0,-0.35321,0.00012,28.5994]
[1776245140675,39.28,74069.1733,0.0,-0.35321,0.00012,28.5994]
[1776245140810,39.28,74068.09,0.0,-0.35335,0.00012,28.60285]
[1776245140821,39.28,74068.09,0.0,-0.35335,0.00012,28.60285]
[1776245140964,39.28,74068.09,0.0,-0.35335,0.00012,28.60285]
[1776245141790,39.28,74068.09,0.0,-0.35335,0.00012,28.60285]
[1776245141811,39.28,74055.95,0.0,-0.35484,0.00012,28.64117]
[1776245142208,39.28,74055.95,0.0,-0.35484,0.00012,28.64117]
[1776245142778,39.28,74055.95,0.0,-0.35484,0.00012,28.64113]
[1776245143785,39.28,74046.1233,0.0,-0.35605,0.00012,28.67182]
[1776245146739,39.28,74043.5,0.0,-0.35637,0.00012,28.67989]
[1776245146816,39.28,74043.1833,0.0,-0.35641,0.00012,28.68083]
[1776245151821,39.28,74041.7083,0.0,-0.35658,0.00012,28.6852]
[1776245156827,39.27,74038.09,0.0,-0.35702,0.00012,28.69617]
[1776245161832,39.27,74041.865,0.0,-0.35654,0.00012,28.68426]
[1776245166837,39.27,74039.435,0.0,-0.35684,0.00012,28.69156]
[1776245171844,39.27,74033.0817,0.0,-0.35761,0.00012,28.71091]
[1776245176101,39.26,74031.6183,0.0,-0.35778,0.00012,28.71517]
[1776245181855,39.26,74032.5517,0.0,-0.35765,0.00012,28.71193]
[1776245182550,39.26,74032.5517,0.0,-0.35765,0.00012,28.71193]
[1776245183650,39.26,74032.725,0.0,-0.35763,0.00012,28.71134]
[1776245186861,39.25,74024.47,0.0,-0.35864,0.00012,28.7364]
[1776245191866,39.25,74025.7117,0.0,-0.35846,0.00012,28.7294]
[1776245192743,39.25,74025.7117,0.0,-0.35846,0.00012,28.7294]
[1776245192773,39.25,74025.7117,0.0,-0.35846,0.00012,28.7294]
[1776245192818,39.25,74025.7117,0.0,-0.35846,0.00012,28.7294]
[1776245193540,39.25,74025.7117,0.0,-0.35846,0.00012,28.72933]
[1776245193885,39.25,74025.7117,0.0,-0.35846,0.00012,28.72933]
[1776245193843,39.25,74025.7117,0.0,-0.35846,0.00012,28.72928]
[1776245195849,39.25,74025.7117,0.0,-0.35845,0.00012,28.72909]
[1776245196871,39.25,74000.9917,0.0,-0.36151,0.00012,28.80386]
[1776245198513,39.24,74001.1667,0.0,-0.36149,0.00012,28.80325]
[1776245200731,39.24,73999.67,0.0,-0.36167,0.00012,28.80764]
[1776245200787,39.24,73999.67,0.0,-0.36167,0.00012,28.80764]
[1776245204493,39.25,73993.3183,0.0,-0.36247,0.00012,28.82674]
[1776245208349,39.25,73994.505,0.0,-0.36232,0.00012,28.82329]
[1776245208544,39.25,73994.505,0.0,-0.36232,0.00012,28.82329]
[1776245213888,39.24,73995.4183,0.0,-0.36218,0.00012,28.81991]
[1776245216778,39.24,73996.2267,0.0,-0.36208,0.00012,28.81729]
[1776245219442,39.23,73994.24,0.0,-0.36232,0.00012,28.82298]
[1776245220329,39.23,73994.335,0.0,-0.3623,0.00012,28.82268]
[1776245220806,39.23,73994.335,0.0,-0.3623,0.00012,28.82268]
[1776245221272,39.23,73994.335,0.0,-0.36231,0.00012,28.82275]
[1776245221367,39.23,73994.335,0.0,-0.36231,0.00012,28.82275]
[1776245227902,39.24,73983.1117,0.0,-0.36372,0.00012,28.85638]
[1776245228259,39.24,73983.1117,0.0,-0.36372,0.00012,28.85638]
[1776245230290,39.24,73988.045,0.0,-0.36311,0.00012,28.84193]
[1776245235911,39.24,73981.7333,0.0,-0.3639,0.00012,28.86088]
[1776245240916,39.25,73985.4683,0.0,-0.36345,0.00012,28.85012]
[1776245245921,39.25,73986.9533,0.0,-0.36327,0.00012,28.846]
[1776245246693,39.25,73986.9533,0.0,-0.36327,0.00012,28.846]
[1776245246922,39.25,73988.0617,0.0,-0.36314,0.00012,28.84278]
[1776245251927,39.25,73989.9217,0.0,-0.36291,0.00012,28.83477]
[1776245256932,39.26,73990.5617,0.0,-0.36284,0.00012,28.8332]
[1776245259208,39.26,73990.42,0.0,-0.36286,0.00012,28.83375]
[1776245259860,39.26,73990.42,0.0,-0.36286,0.00012,28.83375]
[1776245259940,39.26,73990.42,0.0,-0.36286,0.00012,28.83375]
[1776245259978,39.26,73990.42,0.0,-0.36286,0.00012,28.8338]
[1776245260936,39.26,73979.7983,0.0,-0.36419,0.00012,28.86514]
[1776245261108,39.26,73979.7983,0.0,-0.36419,0.00012,28.86514]
[1776245263180,39.26,73988.7833,0.0,-0.36307,0.00012,28.83879]
[1776245264816,39.26,73991.7817,0.0,-0.3627,0.00012,28.82998]
[1776245265078,39.26,73991.7817,0.0,-0.36271,0.00012,28.83005]
[1776245265109,39.26,73991.7817,0.0,-0.36271,0.00012,28.83005]
[1776245265302,39.26,73991.7817,0.0,-0.36271,0.00012,28.83005]
[1776245265938,39.26,73991.7817,0.0,-0.36271,0.00012,28.83005]
[1776245265941,39.27,73997.995,0.0,-0.36194,0.00012,28.81164]
[1776245266875,39.27,73997.995,0.0,-0.36194,0.00012,28.81164]
[1776245267323,39.27,74000.835,0.0,-0.36159,0.00012,28.80324]
[1776245267340,39.27,74000.835,0.0,-0.36159,0.00012,28.80324]
[1776245267778,39.27,74000.835,0.0,-0.36159,0.00012,28.80324]
[1776245271947,39.27,74011.3033,0.0,-0.36029,0.00012,28.77178]
[1776245273033,39.27,74013.2867,0.0,-0.36004,0.00012,28.7658]
[1776245278954,39.26,74012.8883,0.0,-0.36008,0.00012,28.76655]
[1776245283961,39.26,74013.2917,0.0,-0.36001,0.00012,28.76496]
[1776245287965,39.25,74002.54,0.0,-0.36133,0.00012,28.79701]
[1776245292970,39.25,74002.3267,0.0,-0.36134,0.00012,28.79717]
[1776245298442,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245298471,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245298684,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245298698,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245298890,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245299044,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245299471,39.24,74001.885,0.0,-0.36138,0.00012,28.79801]
[1776245301087,39.24,74001.885,0.0,-0.36139,0.00012,28.79816]
[1776245301344,39.24,74001.885,0.0,-0.36139,0.00012,28.79816]
[1776245302902,39.24,73970.8933,0.0,-0.36524,0.00012,28.88973]
[1776245306696,39.24,73966.1967,0.0,-0.36583,0.00012,28.9034]
[1776245306930,39.24,73966.1967,0.0,-0.36583,0.00012,28.90341]
[1776245311965,39.24,73964.69,0.0,-0.36601,0.00012,28.90502]
[1776245316996,39.25,73966.6617,0.0,-0.36577,0.00012,28.89939]
[1776245322002,39.25,73967.495,0.0,-0.36567,0.00012,28.89707]
[1776245327008,39.25,73967.8483,0.0,-0.36563,0.00012,28.89614]
[1776245332013,39.25,73969.2083,0.0,-0.36546,0.00012,28.89229]
[1776245337018,39.25,73970.25,0.0,-0.36534,0.00012,28.88938]
[1776245339331,39.25,73970.7417,0.0,-0.36528,0.00012,28.888]
[1776245342122,39.25,73974.7917,0.0,-0.36477,0.00012,28.87629]
[1776245343028,39.25,73974.04,0.0,-0.36487,0.00012,28.87851]
[1776245348033,39.26,73981.72,0.0,-0.36392,0.00012,28.8562]
[1776245353038,39.26,73976.5,0.0,-0.36458,0.00012,28.87169]
[1776245358043,39.26,73977.2983,0.0,-0.36448,0.00012,28.86952]
[1776245362480,39.26,73977.6117,0.0,-0.36445,0.00012,28.86872]
[1776245365050,39.26,73993.3817,0.0,-0.36249,0.00012,28.82241]
[1776245370055,39.27,73992.8517,0.0,-0.36257,0.00012,28.8243]
[1776245375060,39.27,73991.9733,0.0,-0.36268,0.00012,28.8244]
[1776245380065,39.28,73991.3783,0.0,-0.36277,0.00012,28.82647]
[1776245385018,39.28,73990.395,0.0,-0.3629,0.00012,28.82962]
[1776245387010,39.28,73990.0017,0.0,-0.36295,0.00012,28.8309]
[1776245388037,39.28,73989.92,0.0,-0.36296,0.00012,28.8312]
[1776245393078,39.28,73988.715,0.0,-0.36313,0.00012,28.83509]
[1776245398083,39.29,73988.615,0.0,-0.36315,0.00012,28.83564]
[1776245400410,39.29,73988.49,0.0,-0.36317,0.00012,28.83612]
[1776245405505,39.29,73989.7233,0.0,-0.36302,0.00012,28.83274]
[1776245411096,39.3,73987.1233,0.0,-0.36336,0.00012,28.84071]
[1776245413248,39.3,73987.925,0.0,-0.36326,0.00012,28.83844]
[1776245414518,39.3,73987.9933,0.0,-0.36326,0.00012,28.83829]
[1776245417718,39.3,73988.1133,0.0,-0.36324,0.00012,28.83793]
[1776245420880,39.3,73988.485,0.0,-0.3632,0.00012,28.83698]
[1776245421778,39.3,73988.7033,0.0,-0.36317,0.00012,28.83639]
[1776245422190,39.3,73989.7517,0.0,-0.36304,0.00012,28.8333]
[1776245422380,39.3,73989.7517,0.0,-0.36304,0.00012,28.8333]
[1776245422912,39.3,73989.7517,0.0,-0.36304,0.00012,28.8333]
[1776245425103,39.3,74003.4867,0.0,-0.36133,0.00012,28.79228]
[1776245430115,39.29,74003.9267,0.0,-0.36126,0.00012,28.79039]
[1776245435120,39.29,74001.67,0.0,-0.36151,0.00012,28.79381]
[1776245438818,39.28,74000.97,0.0,-0.36159,0.00012,28.7957]
[1776245438844,39.28,74000.97,0.0,-0.36159,0.00012,28.7957]
[1776245438853,39.28,74000.97,0.0,-0.36159,0.00012,28.7957]
[1776245438870,39.28,74000.97,0.0,-0.36159,0.00012,28.7957]
[1776245445130,39.27,73993.49,0.0,-0.36249,0.00012,28.81715]
[1776245450135,39.27,73993.14,0.0,-0.36251,0.00012,28.81762]
[1776245455140,39.26,73991.3517,0.0,-0.36271,0.00012,28.82235]
[1776245460145,39.25,73993.315,0.0,-0.36244,0.00012,28.81595]
[1776245463541,39.25,73993.135,0.0,-0.36245,0.00012,28.81615]
[1776245464025,39.25,73993.135,0.0,-0.36245,0.00012,28.81602]
[1776245469060,39.24,73998.1817,0.0,-0.3618,0.00012,28.80036]
[1776245472563,39.23,73998.8767,0.0,-0.3617,0.00012,28.79792]
[1776245478123,39.22,73998.7583,0.0,-0.36169,0.00012,28.79756]
[1776245481432,39.22,73998.5733,0.0,-0.3617,0.00012,28.79776]
[1776245482151,39.22,73998.5733,0.0,-0.36169,0.00012,28.79767]
[1776245487173,39.21,73997.5167,0.0,-0.36181,0.00012,28.80037]
[1776245488922,39.21,73997.5017,0.0,-0.36181,0.00012,28.80032]
[1776245489175,39.21,73997.2883,0.0,-0.36183,0.00012,28.80087]
[1776245491176,39.21,73999.475,0.0,-0.36155,0.00012,28.79421]
[1776245491177,39.21,73999.8733,0.0,-0.36149,0.00012,28.79008]
[1776245497183,39.2,73998.4067,0.0,-0.36165,0.00012,28.79388]
[1776245502188,39.19,73992.9467,0.0,-0.36231,0.00012,28.80966]
[1776245507198,39.19,73992.9233,0.0,-0.36229,0.00012,28.80919]
[1776245512203,39.18,73992.385,0.0,-0.36234,0.00012,28.81026]
[1776245517208,39.17,73991.5533,0.0,-0.36242,0.00012,28.81219]
[1776245520675,39.17,73991.5767,0.0,-0.36241,0.00012,28.8118]
[1776245521212,39.17,73992.1933,0.0,-0.36233,0.00012,28.80984]
[1776245526217,39.16,73994.2917,0.0,-0.36205,0.00012,28.80299]
[1776245531033,39.16,73994.0417,0.0,-0.36206,0.00012,28.80339]
[1776245534015,39.15,74002.7017,0.0,-0.36097,0.00012,28.77696]
[1776245534881,39.15,74002.7017,0.0,-0.36097,0.00012,28.77686]
[1776245535226,39.15,73998.9033,0.0,-0.36144,0.00012,28.7882]
[1776245540231,39.14,73997.3233,0.0,-0.36162,0.00012,28.79248]
[1776245545236,39.14,73991.86,0.0,-0.36228,0.00012,28.80835]
[1776245550241,39.13,73991.9617,0.0,-0.36225,0.00012,28.80754]
[1776245556247,39.12,73991.7683,0.0,-0.36224,0.00012,28.8047]
[1776245561252,39.12,73991.165,0.0,-0.3623,0.00012,28.806]
[1776245566257,39.11,73989.755,0.0,-0.36245,0.00012,28.80971]
[1776245571262,39.11,73991.1633,0.0,-0.36226,0.00012,28.805]
[1776245576267,39.1,73991.235,0.0,-0.36223,0.00012,28.8043]
[1776245581272,39.09,73992.6133,0.0,-0.36204,0.00012,28.7997]
[1776245583247,39.09,73992.695,0.0,-0.36203,0.00012,28.79936]
[1776245586856,39.09,73999.0817,0.0,-0.36122,0.00012,28.77984]
[1776245587278,39.09,74000.24,0.0,-0.36107,0.00012,28.77625]
[1776245592106,39.08,74002.34,0.0,-0.3608,0.00012,28.76955]
[1776245597288,39.08,74002.5933,0.0,-0.36075,0.00012,28.76826]
[1776245601295,39.07,74015.5133,0.0,-0.35913,0.00012,28.72861]
[1776245607298,39.07,74016.6367,0.0,-0.35897,0.00012,28.72482]
[1776245612303,39.07,74014.2517,0.0,-0.35925,0.00012,28.72901]
[1776245617308,39.06,74015.3883,0.0,-0.3591,0.00012,28.72521]
[1776245618103,39.06,74015.3883,0.0,-0.3591,0.00012,28.72521]
[1776245622620,39.06,74018.185,0.0,-0.35874,0.00012,28.71635]
[1776245625930,39.06,74023.6833,0.0,-0.35805,0.00012,28.69927]
[1776245631321,39.06,74029.06,0.0,-0.35737,0.00012,28.68245]
[1776245637244,39.05,74025.7983,0.0,-0.35777,0.00012,28.69238]
[1776245641636,39.05,74023.4467,0.0,-0.35806,0.00012,28.69949]
[1776245647316,39.05,74019.2833,0.0,-0.35857,0.00012,28.71206]
[1776245651341,39.05,74008.1517,0.0,-0.35995,0.00012,28.74592]
[1776245651712,39.05,74008.1517,0.0,-0.35995,0.00012,28.74592]
[1776245652342,39.04,74007.7317,0.0,-0.36,0.00012,28.74715]
[1776245653479,39.04,74004.905,0.0,-0.36035,0.00012,28.75569]
[1776245657645,39.04,74000.6217,0.0,-0.36087,0.00012,28.76843]
[1776245663352,39.04,74000.5033,0.0,-0.36087,0.00012,28.76841]
[1776245668357,39.03,74000.475,0.0,-0.36087,0.00012,28.76818]
[1776245670059,39.03,74000.2917,0.0,-0.36089,0.00012,28.76868]
[1776245675364,39.03,73991.5233,0.0,-0.36197,0.00013,28.79234]
[1776245678205,39.03,73991.4683,0.0,-0.36198,0.00013,28.79252]
[1776245678348,39.03,73991.4683,0.0,-0.36198,0.00013,28.79252]
[1776245678540,39.03,73991.3717,0.0,-0.36199,0.00013,28.79281]
[1776245678563,39.03,73991.3717,0.0,-0.36199,0.00013,28.79281]
[1776245678754,39.03,73991.3717,0.0,-0.36199,0.00013,28.79281]
[1776245678756,39.03,73991.3717,0.0,-0.36199,0.00013,28.79281]
[1776245678790,39.03,73991.3717,0.0,-0.36199,0.00013,28.79281]
[1776245678938,39.03,73991.3717,0.0,-0.36199,0.00013,28.79281]
[1776245679845,39.03,73985.1733,0.0,-0.36277,0.00013,28.8114]
[1776245680584,39.03,73979.3233,0.0,-0.3635,0.00013,28.82884]
[1776245684437,39.03,73971.945,0.0,-0.36443,0.00013,28.85072]
[1776245690383,39.04,73973.5867,0.0,-0.36424,0.00013,28.84624]
[1776245695388,39.04,73971.5583,0.0,-0.3645,0.00013,28.85252]
[1776245696503,39.04,73969.115,0.0,-0.36481,0.00013,28.85975]
[1776245698114,39.04,73966.3517,0.0,-0.36516,0.00013,28.8679]
[1776245698391,39.04,73965.9667,0.0,-0.36521,0.00013,28.86908]
[1776245698861,39.04,73965.9667,0.0,-0.36521,0.00013,28.86908]
[1776245702014,39.05,73963.9417,0.0,-0.36547,0.00013,28.87514]
[1776245707400,39.05,73967.5833,0.0,-0.36502,0.00013,28.86479]
[1776245711193,39.05,73968.8333,0.0,-0.36487,0.00013,28.86128]
[1776245714858,39.05,73970.1933,0.0,-0.36471,0.00013,28.85746]
[1776245720413,39.06,73968.0167,0.0,-0.365,0.00013,28.86423]
[1776245725418,39.06,73968.3233,0.0,-0.36497,0.00013,28.86359]
[1776245730423,39.07,73972.51,0.0,-0.36445,0.00013,28.85159]
[1776245732173,39.07,73971.105,0.0,-0.36462,0.00013,28.85297]
[1776245732425,39.07,73971.33,0.0,-0.3646,0.00013,28.85236]
[1776245737430,39.07,73972.4517,0.0,-0.36447,0.00013,28.84934]
[1776245743436,39.08,73973.215,0.0,-0.36438,0.00013,28.84743]
[1776245745298,39.08,73975.3783,0.0,-0.36411,0.00013,28.84112]
[1776245750443,39.08,73977.1483,0.0,-0.36391,0.00013,28.83628]
[1776245755448,39.09,73976.2283,0.0,-0.36403,0.00013,28.83931]
[1776245760453,39.09,73975.6067,0.0,-0.36412,0.00013,28.84144]
[1776245761422,39.09,73975.6067,0.0,-0.36412,0.00013,28.84144]
[1776245766459,39.09,73975.13,0.0,-0.3642,0.00013,28.84318]
[1776245766713,39.09,73975.13,0.0,-0.3642,0.00013,28.84318]
[1776245772465,39.1,73977.3483,0.0,-0.36393,0.00013,28.837]
[1776245777470,39.1,73979.2467,0.0,-0.36371,0.00013,28.83172]
[1776245782475,39.11,73980.4883,0.0,-0.36356,0.00012,28.82838]
[1776245787480,39.11,73981.9467,0.0,-0.36339,0.00012,28.82441]
[1776245793486,39.12,73980.92,0.0,-0.36353,0.00012,28.82504]
[1776245795194,39.12,73980.92,0.0,-0.36353,0.00012,28.82504]
[1776245796219,39.12,73980.47,0.0,-0.36359,0.00012,28.82651]
[1776245802399,39.12,73979.7517,0.0,-0.3637,0.00012,28.82908]
[1776245807434,39.13,73981.33,0.0,-0.36351,0.00012,28.82473]
[1776245812469,39.13,73982.965,0.0,-0.36332,0.00012,28.82023]
[1776245817510,39.14,73981.7883,0.0,-0.36348,0.00012,28.82405]
[1776245823518,39.14,73981.535,0.0,-0.36352,0.00012,28.82519]
[1776245828523,39.15,73980.095,0.0,-0.36372,0.00012,28.82976]
[1776245830525,39.15,73971.0833,0.0,-0.36485,0.00013,28.85635]
[1776245835530,39.15,73975.825,0.0,-0.36426,0.00012,28.84268]
[1776245840535,39.15,73977.0567,0.0,-0.36412,0.00012,28.83932]
[1776245845540,39.16,73982.9217,0.0,-0.3634,0.00012,28.82229]
[1776245845903,39.16,73982.9217,0.0,-0.3634,0.00012,28.82229]
[1776245845982,39.16,73982.9217,0.0,-0.3634,0.00012,28.82229]
[1776245846004,39.16,73982.9217,0.0,-0.3634,0.00012,28.82229]
[1776245846221,39.16,73982.9217,0.0,-0.3634,0.00012,28.82229]
[1776245846780,39.16,73984.0633,0.0,-0.36325,0.00012,28.81891]
[1776245847230,39.16,73984.0633,0.0,-0.36325,0.00012,28.81891]
[1776245847239,39.16,73984.0633,0.0,-0.36325,0.00012,28.81891]
[1776245851546,39.15,73997.5167,0.0,-0.36155,0.00012,28.77549]
[1776245853257,39.15,73998.6983,0.0,-0.3614,0.00012,28.77186]
[1776245853528,39.15,73998.6983,0.0,-0.36139,0.00012,28.77176]
[1776245854549,39.15,74007.6267,0.0,-0.36028,0.00012,28.74472]
[1776245855975,39.15,74011.7517,0.0,-0.35976,0.00012,28.73212]
[1776245861555,39.14,74012.0667,0.0,-0.35971,0.00012,28.73073]
[1776245864438,39.14,74011.9483,0.0,-0.35972,0.00012,28.73094]
[1776245869159,39.14,74012.335,0.0,-0.35966,0.00012,28.72946]
[1776245869174,39.14,74012.335,0.0,-0.35966,0.00012,28.72946]
[1776245869213,39.14,74012.335,0.0,-0.35966,0.00012,28.72946]
[1776245869563,39.13,74012.3367,0.0,-0.35965,0.00012,28.72933]
[1776245870564,39.13,74002.915,0.0,-0.36082,0.00012,28.75785]
[1776245871565,39.13,73994.7333,0.0,-0.36184,0.00012,28.78238]
[1776245874797,39.13,73988.7917,0.0,-0.36257,0.00012,28.79987]
[1776245875788,39.13,73984.57,0.0,-0.3631,0.00012,28.81237]
[1776245877979,39.13,73984.485,0.0,-0.36311,0.00012,28.81267]
[1776245879500,39.13,73981.8717,0.0,-0.36344,0.00012,28.82044]
[1776245879529,39.13,73981.8717,0.0,-0.36344,0.00012,28.82044]
[1776245879780,39.13,73978.335,0.0,-0.36388,0.00012,28.8309]
[1776245880671,39.13,73979.7667,0.0,-0.3637,0.00012,28.82668]
[1776245880688,39.13,73979.7667,0.0,-0.3637,0.00012,28.82668]
[1776245885752,39.12,73990.515,0.0,-0.36234,0.00012,28.79429]
[1776245886582,39.12,73996.89,0.0,-0.36154,0.00012,28.77509]
[1776245891250,39.12,74002.2583,0.0,-0.36086,0.00012,28.75854]
[1776245894436,39.11,74009.2133,0.0,-0.35998,0.00012,28.73722]
[1776245899595,39.11,74008.8683,0.0,-0.36001,0.00012,28.7378]
[1776245904599,39.11,74014.8933,0.0,-0.35925,0.00012,28.7191]
[1776245909604,39.1,74014.155,0.0,-0.35933,0.00012,28.72104]
[1776245914609,39.1,74014.6267,0.0,-0.35925,0.00012,28.71645]
[1776245919614,39.09,74011.2483,0.0,-0.35966,0.00012,28.72644]
[1776245922867,39.09,74009.2683,0.0,-0.3599,0.00012,28.73226]
[1776245923033,39.09,74009.2683,0.0,-0.3599,0.00012,28.73226]
[1776245925521,39.09,74006.015,0.0,-0.3603,0.00012,28.742]
[1776245930625,39.08,73999.47,0.0,-0.36109,0.00012,28.76131]
[1776245931828,39.08,73998.8667,0.0,-0.36117,0.00012,28.76304]
[1776245932627,39.08,73993.07,0.0,-0.36189,0.00012,28.78041]
[1776245933020,39.08,73993.07,0.0,-0.36189,0.00012,28.78041]
[1776245933628,39.08,73992.94,0.0,-0.3619,0.00012,28.7807]
[1776245938350,39.08,73994.465,0.0,-0.36169,0.00012,28.77572]
[1776245938633,39.07,73995.7067,0.0,-0.36154,0.00012,28.77193]
[1776245943638,39.07,73995.5333,0.0,-0.36155,0.00012,28.77214]
[1776245948643,39.07,73996.4383,0.0,-0.36142,0.00012,28.76913]
[1776245953648,39.06,73995.75,0.0,-0.3615,0.00012,28.77092]
[1776245959539,39.06,73993.56,0.0,-0.36176,0.00012,28.77715]
[1776245964574,39.06,73993.3467,0.0,-0.36177,0.00012,28.77748]
[1776245969594,39.05,73994.6067,0.0,-0.36161,0.00012,28.7734]
[1776245974643,39.05,73993.9617,0.0,-0.36167,0.00012,28.77222]
[1776245975945,39.05,73993.7067,0.0,-0.3617,0.00012,28.77293]
[1776245979676,39.05,73979.12,0.0,-0.36352,0.00013,28.81649]
[1776245981030,39.05,73976.1933,0.0,-0.36389,0.00013,28.82513]
[1776245981059,39.05,73976.1933,0.0,-0.36389,0.00013,28.82513]
[1776245981142,39.05,73976.1933,0.0,-0.36389,0.00013,28.82513]
[1776245981144,39.05,73976.1933,0.0,-0.36389,0.00013,28.82513]
[1776245983100,39.05,73976.1933,0.0,-0.36389,0.00013,28.82525]
[1776245983657,39.05,73976.1933,0.0,-0.36389,0.00013,28.82525]
[1776245983680,39.05,73965.6717,0.0,-0.36521,0.00013,28.85626]
[1776245987684,39.05,73956.8333,0.0,-0.36633,0.00013,28.88215]
[1776245988450,39.05,73956.8333,0.0,-0.36633,0.00013,28.88215]
[1776245993690,39.05,73954.5783,0.0,-0.36661,0.00013,28.88883]
[1776245994841,39.05,73954.56,0.0,-0.36662,0.00013,28.88891]
[1776246000697,39.06,73953.3333,0.0,-0.36678,0.00013,28.89258]
[1776246003231,39.06,73953.4283,0.0,-0.36677,0.00013,28.89235]
[1776246003703,39.06,73953.4283,0.0,-0.36677,0.00013,28.89235]
[1776246003706,39.06,73953.2417,0.0,-0.36679,0.00013,28.89291]
[1776246006267,39.06,73946.38,0.0,-0.36765,0.00013,28.9127]
[1776246007234,39.06,73949.7417,0.0,-0.36723,0.00013,28.90306]
[1776246007710,39.06,73950.5733,0.0,-0.36713,0.00013,28.90067]
[1776246011562,39.06,73947.6733,0.0,-0.36749,0.00013,28.90905]
[1776246012994,39.06,73941.7933,0.0,-0.36823,0.00013,28.92591]
[1776246013059,39.06,73941.7933,0.0,-0.36823,0.00013,28.92591]
[1776246013676,39.06,73941.7933,0.0,-0.36823,0.00013,28.92591]
[1776246013775,39.06,73937.575,0.0,-0.36876,0.00013,28.93793]
[1776246014717,39.06,73945.4417,0.0,-0.36777,0.00013,28.91546]
[1776246016017,39.06,73946.83,0.0,-0.3676,0.00013,28.91149]
[1776246016071,39.06,73946.83,0.0,-0.3676,0.00013,28.91149]
[1776246018597,39.06,73947.37,0.0,-0.36753,0.00013,28.90995]
[1776246019958,39.06,73941.605,0.0,-0.36826,0.00013,28.92647]
[1776246020519,39.06,73941.605,0.0,-0.36826,0.00013,28.92647]
[1776246021733,39.06,73936.8667,0.0,-0.36885,0.00013,28.93995]
[1776246022725,39.06,73936.21,0.0,-0.36894,0.00013,28.94181]
[1776246027730,39.06,73935.845,0.0,-0.36898,0.00013,28.9428]
[1776246032735,39.06,73936.0733,0.0,-0.36894,0.00013,28.9393]
[1776246033392,39.06,73936.0733,0.0,-0.36894,0.00013,28.9393]
[1776246038743,39.06,73938.1533,0.0,-0.36868,0.00013,28.93335]
[1776246043748,39.06,73938.525,0.0,-0.36863,0.00013,28.93227]
[1776246048753,39.06,73943.8233,0.0,-0.36796,0.00013,28.91715]
[1776246053758,39.06,73942.2467,0.0,-0.36816,0.00013,28.92168]
[1776246058763,39.06,73947.945,0.0,-0.36745,0.00013,28.90537]
[1776246060977,39.06,73949.3783,0.0,-0.36727,0.00013,28.90128]
[1776246060994,39.06,73949.3783,0.0,-0.36727,0.00013,28.90128]
[1776246061055,39.06,73949.3783,0.0,-0.36727,0.00013,28.90128]
[1776246061186,39.06,73949.3783,0.0,-0.36727,0.00013,28.90128]
[1776246061704,39.06,73949.3783,0.0,-0.36727,0.00013,28.90128]
[1776246061712,39.06,73949.3783,0.0,-0.36727,0.00013,28.90128]
[1776246062767,39.06,73963.5117,0.0,-0.36549,0.00013,28.86037]
[1776246063127,39.06,73963.5117,0.0,-0.36549,0.00013,28.86037]
[1776246063585,39.06,73963.5117,0.0,-0.36549,0.00013,28.86037]
[1776246068500,39.06,73966.0217,0.0,-0.36519,0.00013,28.85325]
[1776246073778,39.06,73965.5483,0.0,-0.36526,0.00013,28.85491]
[1776246078783,39.07,73966.085,0.0,-0.3652,0.00013,28.85356]
[1776246083788,39.07,73966.255,0.0,-0.36519,0.00013,28.85329]
[1776246088793,39.07,73971.5717,0.0,-0.36453,0.00013,28.83798]
[1776246092115,39.08,73971.01,0.0,-0.3646,0.00013,28.83697]
[1776246098803,39.08,73971.4433,0.0,-0.36456,0.00013,28.83609]
[1776246103808,39.08,73971.4717,0.0,-0.36456,0.00013,28.83628]
[1776246108813,39.09,73971.4383,0.0,-0.36458,0.00013,28.83665]
[1776246111414,39.09,73971.5417,0.0,-0.36457,0.00013,28.8364]
[1776246111683,39.09,73971.5417,0.0,-0.36457,0.00013,28.8364]
[1776246112780,39.09,73971.5417,0.0,-0.36457,0.00013,28.83651]
[1776246112800,39.09,73971.5417,0.0,-0.36457,0.00013,28.83651]
[1776246112813,39.09,73971.5417,0.0,-0.36457,0.00013,28.83651]
[1776246115821,39.09,73993.095,0.0,-0.36188,0.00012,28.77249]
[1776246116740,39.09,73993.095,0.0,-0.36188,0.00012,28.77249]
[1776246121827,39.08,73995.755,0.0,-0.36153,0.00012,28.76409]
[1776246127833,39.08,73994.495,0.0,-0.36167,0.00012,28.76738]
[1776246133773,39.07,73992.7017,0.0,-0.36187,0.00012,28.77227]
[1776246138815,39.07,73992.0233,0.0,-0.36194,0.00012,28.77388]
[1776246143850,39.06,73992.8133,0.0,-0.36183,0.00012,28.77111]
[1776246148855,39.06,73990.6317,0.0,-0.36209,0.00013,28.77723]
[1776246153860,39.05,73988.545,0.0,-0.36232,0.00013,28.78022]
[1776246158865,39.05,73987.7567,0.0,-0.3624,0.00013,28.78213]
[1776246163870,39.04,73987.075,0.0,-0.36247,0.00013,28.78372]
[1776246167015,39.04,73987.0367,0.0,-0.36247,0.00013,28.78357]
[1776246167744,39.04,73987.0367,0.0,-0.36247,0.00013,28.78357]
[1776246167843,39.04,73987.0367,0.0,-0.36246,0.00013,28.78346]
[1776246168108,39.04,73987.0367,0.0,-0.36246,0.00013,28.78346]
[1776246173880,39.03,73991.665,0.0,-0.36186,0.00013,28.76899]
[1776246178885,39.02,73997.8983,0.0,-0.36107,0.00013,28.74977]
[1776246178888,39.02,73997.8983,0.0,-0.36107,0.00013,28.74977]
[1776246180622,39.02,73998.105,0.0,-0.36104,0.00013,28.74907]
[1776246182889,39.02,74008.53,0.0,-0.35973,0.00012,28.71717]
[1776246182914,39.02,74008.53,0.0,-0.35973,0.00012,28.71717]
[1776246187972,39.02,74009.4967,0.0,-0.3596,0.00012,28.71392]
[1776246188246,39.02,74009.4967,0.0,-0.3596,0.00012,28.71392]
[1776246188895,39.02,74003.75,0.0,-0.36031,0.00012,28.73139]
[1776246192899,39.01,73995.8517,0.0,-0.36129,0.00013,28.75506]
[1776246197904,39.01,73990.8583,0.0,-0.3619,0.00013,28.76974]
[1776246202909,39.0,73990.4383,0.0,-0.36194,0.00013,28.77062]
[1776246207914,39.0,73990.64,0.0,-0.3619,0.00013,28.76963]
[1776246212831,38.99,73991.2583,0.0,-0.3618,0.00013,28.76464]
[1776246217233,38.99,73985.37,0.0,-0.36254,0.00013,28.78226]
[1776246217243,38.99,73985.37,0.0,-0.36254,0.00013,28.78226]
[1776246217401,38.99,73985.37,0.0,-0.36254,0.00013,28.78226]
[1776246222929,38.99,73990.3783,0.0,-0.36189,0.00013,28.76681]
[1776246227934,38.98,73987.93,0.0,-0.36219,0.00013,28.77381]
[1776246232939,38.98,73989.2433,0.0,-0.36201,0.00013,28.7695]
[1776246237945,38.98,73992.875,0.0,-0.36154,0.00013,28.75822]
[1776246242950,38.97,73992.2833,0.0,-0.3616,0.00013,28.75971]
[1776246242963,38.97,73992.2833,0.0,-0.3616,0.00013,28.75971]
[1776246248956,38.97,73990.2917,0.0,-0.36186,0.00013,28.76582]
[1776246253961,38.97,73985.5467,0.0,-0.36245,0.00013,28.78012]
[1776246256911,38.97,73985.74,0.0,-0.36243,0.00013,28.77954]
[1776246259699,38.98,73986.44,0.0,-0.36235,0.00013,28.77757]
[1776246264972,38.98,73991.2617,0.0,-0.36175,0.00013,28.76316]
[1776246269977,38.98,73992.575,0.0,-0.36158,0.00013,28.7593]
[1776246274982,38.98,73993.335,0.0,-0.36148,0.00013,28.7543]
[1776246279987,38.98,73993.6633,0.0,-0.36145,0.00013,28.75343]
[1776246282537,38.98,73993.735,0.0,-0.36144,0.00013,28.75326]
[1776246288924,38.98,73994.0033,0.0,-0.36141,0.00013,28.75262]
[1776246293959,38.98,73991.5967,0.0,-0.36172,0.00013,28.75998]
[1776246298994,38.99,73990.1133,0.0,-0.36191,0.00013,28.76452]
[1776246301544,38.99,73989.55,0.0,-0.36198,0.00013,28.76624]
[1776246307018,38.99,73978.0833,0.0,-0.36341,0.00013,28.80052]
[1776246312023,38.99,73982.925,0.0,-0.36281,0.00013,28.78606]
[1776246317030,38.99,73984.6633,0.0,-0.36259,0.00013,28.78088]
[1776246322035,38.99,73984.3217,0.0,-0.36263,0.00013,28.78192]
[1776246325453,38.99,73984.39,0.0,-0.36262,0.00013,28.78172]
[1776246331045,38.99,73984.1383,0.0,-0.36265,0.00013,28.77973]
[1776246336050,38.99,73983.935,0.0,-0.36268,0.00013,28.7804]
[1776246336893,38.99,73983.935,0.0,-0.36268,0.00013,28.7804]
[1776246339071,38.99,73983.725,0.0,-0.36271,0.00013,28.78114]
[1776246345059,38.99,73986.9183,0.0,-0.36232,0.00013,28.77191]
[1776246350064,39.0,73983.865,0.0,-0.36271,0.00013,28.78129]
[1776246355045,39.0,73984.34,0.0,-0.36266,0.00013,28.78006]
[1776246360074,39.0,73984.3533,0.0,-0.36266,0.00013,28.78023]
[1776246365079,39.0,73984.0417,0.0,-0.36271,0.00013,28.78132]
[1776246368023,39.0,73983.9117,0.0,-0.36273,0.00013,28.78177]
[1776246375089,39.01,73982.605,0.0,-0.3629,0.00013,28.78601]
[1776246380094,39.01,73982.6,0.0,-0.36291,0.00013,28.78624]
[1776246386100,39.01,73982.725,0.0,-0.36291,0.00013,28.78612]
[1776246386807,39.01,73982.725,0.0,-0.36291,0.00013,28.78612]
[1776246387118,39.01,73982.725,0.0,-0.36291,0.00013,28.78612]
[1776246387187,39.01,73982.725,0.0,-0.36291,0.00013,28.78612]
[1776246387254,39.01,73982.725,0.0,-0.36291,0.00013,28.78612]
[1776246387516,39.01,73982.725,0.0,-0.36291,0.00013,28.78612]
[1776246388102,39.01,73989.7717,0.0,-0.36202,0.00013,28.76498]
[1776246389416,39.01,73995.3583,0.0,-0.36132,0.00013,28.74807]
[1776246389450,39.01,73995.3583,0.0,-0.36132,0.00013,28.74807]
[1776246389482,39.01,73995.3583,0.0,-0.36132,0.00013,28.74807]
[1776246393245,39.01,73998.4633,0.0,-0.36091,0.00013,28.73555]
[1776246394915,39.01,73998.1033,0.0,-0.36095,0.00013,28.73657]
[1776246394938,39.01,73998.1033,0.0,-0.36095,0.00013,28.73657]
[1776246395039,39.01,73998.1033,0.0,-0.36095,0.00013,28.73649]
[1776246395183,39.01,73998.1033,0.0,-0.36095,0.00013,28.73649]
[1776246397627,39.01,73990.1267,0.0,-0.36195,0.00013,28.76059]
[1776246406120,39.01,73986.5567,0.0,-0.3624,0.00013,28.77137]
[1776246411125,39.01,73983.9683,0.0,-0.36272,0.00013,28.77911]
[1776246416130,39.01,73979.9517,0.0,-0.36322,0.00013,28.79108]
[1776246420050,39.01,73983.3317,0.0,-0.3628,0.00013,28.78099]
[1776246424454,39.01,73989.2983,0.0,-0.36205,0.00013,28.76305]
[1776246430145,39.01,73982.4,0.0,-0.36292,0.00013,28.78372]
[1776246435150,39.01,73981.8617,0.0,-0.36298,0.00013,28.7853]
[1776246436021,39.01,73981.8617,0.0,-0.36298,0.00013,28.7853]
[1776246436077,39.01,73981.8617,0.0,-0.36298,0.00013,28.7853]
[1776246436125,39.01,73981.8617,0.0,-0.36298,0.00013,28.7853]
[1776246438729,39.01,73974.8983,0.0,-0.36386,0.00013,28.80606]
[1776246439565,39.01,73971.2417,0.0,-0.36432,0.00013,28.81689]
[1776246441502,39.01,73965.5783,0.0,-0.36503,0.00013,28.83358]
[1776246447162,39.01,73967.1067,0.0,-0.36484,0.00013,28.82914]
[1776246448364,39.01,73965.9883,0.0,-0.36498,0.00013,28.83244]
[1776246448939,39.01,73965.9883,0.0,-0.36498,0.00013,28.83244]
[1776246449961,39.01,73964.595,0.0,-0.36516,0.00013,28.83658]
[1776246452066,39.01,73953.9733,0.0,-0.36649,0.00013,28.86485]
[1776246452430,39.01,73953.9733,0.0,-0.36649,0.00013,28.86485]
[1776246457667,39.01,73954.3183,0.0,-0.36645,0.00013,28.86402]
[1776246464149,39.02,73960.455,0.0,-0.36569,0.00013,28.84645]
[1776246469184,39.02,73962.75,0.0,-0.36541,0.00013,28.83998]
[1776246474189,39.02,73964.0867,0.0,-0.36525,0.00013,28.83633]
[1776246479194,39.03,73963.1283,0.0,-0.36538,0.00013,28.83938]
[1776246484199,39.03,73964.3833,0.0,-0.36523,0.00013,28.83596]
[1776246489204,39.03,73963.15,0.0,-0.3654,0.00013,28.83982]
[1776246494209,39.04,73966.5067,0.0,-0.36499,0.00013,28.83024]
[1776246499214,39.04,73966.5167,0.0,-0.365,0.00013,28.83048]
[1776246504219,39.04,73966.8417,0.0,-0.36496,0.00013,28.8298]
[1776246505672,39.04,73966.16,0.0,-0.36505,0.00013,28.83185]
[1776246506615,39.04,73965.35,0.0,-0.36516,0.00013,28.83428]
[1776246511493,39.05,73965.1483,0.0,-0.36518,0.00013,28.8323]
[1776246514438,39.05,73969.8217,0.0,-0.3646,0.00013,28.81875]
[1776246517083,39.05,73973.375,0.0,-0.36416,0.00013,28.80841]
[1776246519156,39.05,73973.36,0.0,-0.36417,0.00013,28.80859]
[1776246520164,39.05,73973.36,0.0,-0.36417,0.00013,28.80866]
[1776246521264,39.06,73982.66,0.0,-0.36301,0.00013,28.78121]
[1776246526269,39.06,73985.3133,0.0,-0.36268,0.00013,28.77351]
[1776246531274,39.06,73984.7317,0.0,-0.36276,0.00013,28.77545]
[1776246536279,39.06,73985.4433,0.0,-0.36268,0.00013,28.77353]
[1776246536295,39.06,73985.4433,0.0,-0.36268,0.00013,28.77353]
[1776246539470,39.07,73984.4483,0.0,-0.36281,0.00013,28.77662]
[1776246545288,39.07,73978.6417,0.0,-0.36356,0.00013,28.79436]
[1776246550293,39.08,73978.0167,0.0,-0.36365,0.00013,28.79659]
[1776246555298,39.08,73978.0267,0.0,-0.36366,0.00013,28.79693]
[1776246560303,39.09,73978.1883,0.0,-0.36365,0.00013,28.79681]
[1776246565308,39.09,73978.3783,0.0,-0.36364,0.00013,28.79662]
[1776246570313,39.09,73979.005,0.0,-0.36358,0.00013,28.79513]
[1776246575318,39.1,73979.0583,0.0,-0.36358,0.00013,28.79251]
[1776246580323,39.1,73980.645,0.0,-0.36339,0.00013,28.78819]
[1776246585026,39.11,73980.8217,0.0,-0.36338,0.00013,28.78797]
[1776246585376,39.11,73978.7967,0.0,-0.36364,0.00013,28.79404]
[1776246587296,39.11,73973.51,0.0,-0.3643,0.00013,28.8097]
[1776246589637,39.11,73972.86,0.0,-0.36439,0.00013,28.81178]
[1776246589786,39.11,73972.86,0.0,-0.36439,0.00013,28.81178]
[1776246591722,39.11,73979.7833,0.0,-0.36353,0.00013,28.79149]
[1776246597340,39.12,73983.0567,0.0,-0.36314,0.00013,28.78225]
[1776246602345,39.12,73984.495,0.0,-0.36297,0.00013,28.77838]
[1776246605532,39.13,73985.21,0.0,-0.36289,0.00012,28.7765]
[1776246605787,39.13,73985.21,0.0,-0.36289,0.00012,28.7765]
[1776246608351,39.13,73996.46,0.0,-0.36149,0.00012,28.74285]
[1776246613356,39.13,73996.4033,0.0,-0.36149,0.00012,28.74306]
[1776246618361,39.13,73995.19,0.0,-0.36165,0.00012,28.74675]
[1776246624367,39.13,73994.2167,0.0,-0.36177,0.00012,28.74969]
[1776246630373,39.13,73994.395,0.0,-0.36175,0.00012,28.74918]
[1776246633379,39.13,73994.1867,0.0,-0.36176,0.00012,28.74699]
[1776246634998,39.13,73994.1867,0.0,-0.36176,0.00012,28.74699]
[1776246635345,39.13,73994.1867,0.0,-0.36176,0.00012,28.74689]
[1776246636674,39.13,73995.3883,0.0,-0.36161,0.00012,28.74319]
[1776246640380,39.12,74003.6533,0.0,-0.36056,0.00012,28.71793]
[1776246641640,39.12,74003.5633,0.0,-0.36057,0.00012,28.71812]
[1776246641756,39.12,74003.5633,0.0,-0.36057,0.00012,28.71812]
[1776246646570,39.12,74003.625,0.0,-0.36055,0.00012,28.71753]
[1776246652395,39.11,74002.0183,0.0,-0.36073,0.00012,28.72189]
[1776246657400,39.11,74002.2367,0.0,-0.36069,0.00012,28.72082]
[1776246662404,39.1,74001.105,0.0,-0.36081,0.00012,28.72383]
[1776246663684,39.1,74000.5117,0.0,-0.36089,0.00012,28.72554]
[1776246669411,39.09,73999.895,0.0,-0.36094,0.00012,28.7269]
[1776246674497,39.09,73999.4717,0.0,-0.36098,0.00012,28.72784]
[1776246675522,39.09,73999.435,0.0,-0.36098,0.00012,28.72778]
[1776246677687,39.08,73999.2933,0.0,-0.36099,0.00012,28.72804]
[1776246678420,39.09,73998.915,0.0,-0.36104,0.00012,28.7292]
[1776246682424,39.09,73991.06,0.0,-0.36203,0.00013,28.75286]
[1776246687429,39.09,73988.7167,0.0,-0.36232,0.00013,28.75988]
[1776246690814,39.09,73988.1517,0.0,-0.36239,0.00013,28.76157]
[1776246691159,39.09,73988.1517,0.0,-0.36239,0.00013,28.76157]
[1776246692778,39.09,73986.88,0.0,-0.36254,0.00013,28.76263]
[1776246698440,39.09,73987.5683,0.0,-0.36245,0.00013,28.76055]
[1776246703445,39.09,73987.2117,0.0,-0.3625,0.00013,28.7616]
[1776246703952,39.09,73987.2117,0.0,-0.3625,0.00013,28.7616]
[1776246706838,39.09,73990.2683,0.0,-0.36212,0.00013,28.75246]
[1776246706977,39.09,73990.2683,0.0,-0.36212,0.00013,28.75246]
[1776246707449,39.08,73990.9183,0.0,-0.36203,0.00013,28.75041]
[1776246712454,39.08,73997.1083,0.0,-0.36124,0.00012,28.73135]
[1776246717459,39.07,73998.6783,0.0,-0.36103,0.00012,28.72619]
[1776246719419,39.07,73998.6617,0.0,-0.36103,0.00012,28.72616]
[1776246721248,39.07,74000.0683,0.0,-0.36085,0.00012,28.72174]
[1776246723693,39.07,73999.7233,0.0,-0.36088,0.00012,28.72255]
[1776246724515,39.07,73999.6567,0.0,-0.36089,0.00012,28.72267]
[1776246724912,39.07,73999.6567,0.0,-0.36089,0.00012,28.72267]
[1776246727363,39.07,73999.625,0.0,-0.36088,0.00012,28.7226]
[1776246730718,39.06,74001.055,0.0,-0.36069,0.00012,28.71796]
[1776246734113,39.06,73999.1033,0.0,-0.36093,0.00012,28.72363]
[1776246734476,39.06,73997.245,0.0,-0.36116,0.00013,28.72927]
[1776246739481,39.06,73996.0183,0.0,-0.36132,0.00013,28.73307]
[1776246744486,39.06,73996.0083,0.0,-0.36132,0.00013,28.7332]
[1776246744491,39.06,73996.0083,0.0,-0.36132,0.00013,28.7332]
[1776246750492,39.06,73996.0683,0.0,-0.36132,0.00013,28.73313]
[1776246753220,39.06,73994.44,0.0,-0.36152,0.00013,28.73525]
[1776246758500,39.06,73988.7583,0.0,-0.36223,0.00013,28.75235]
[1776246763505,39.06,73986.21,0.0,-0.36255,0.00013,28.75996]
[1776246768001,39.06,73986.905,0.0,-0.36246,0.00013,28.75788]
[1776246773515,39.06,73989.635,0.0,-0.36212,0.00013,28.74973]
[1776246777608,39.06,73989.8233,0.0,-0.3621,0.00013,28.74919]
[1776246777932,39.06,73989.8233,0.0,-0.3621,0.00013,28.74919]
[1776246778101,39.06,73989.8233,0.0,-0.3621,0.00013,28.74919]
[1776246778965,39.07,73989.88,0.0,-0.36209,0.00013,28.74913]
[1776246779521,39.07,73977.9017,0.0,-0.36359,0.00013,28.7849]
[1776246779900,39.07,73977.9017,0.0,-0.36359,0.00013,28.7849]
[1776246779918,39.07,73977.9017,0.0,-0.36359,0.00013,28.7849]
[1776246781693,39.07,73970.7317,0.0,-0.3645,0.00013,28.8062]
[1776246785675,39.07,73972.05,0.0,-0.36434,0.00013,28.80257]
[1776246786688,39.07,73971.3467,0.0,-0.36443,0.00013,28.80471]
[1776246789418,39.07,73959.43,0.0,-0.36593,0.00013,28.8397]
[1776246794536,39.08,73959.785,0.0,-0.3659,0.00013,28.83886]
[1776246798386,39.08,73959.8,0.0,-0.3659,0.00013,28.83893]
[1776246798948,39.08,73959.8,0.0,-0.3659,0.00013,28.83897]
[1776246801003,39.08,73963.7833,0.0,-0.3654,0.00013,28.82746]
[1776246802510,39.08,73972.565,0.0,-0.36431,0.00013,28.80183]
[1776246807545,39.09,73971.9833,0.0,-0.36439,0.00013,28.80385]
[1776246812554,39.09,73976.605,0.0,-0.36382,0.00013,28.78776]
[1776246817559,39.09,73977.1633,0.0,-0.36376,0.00013,28.78646]
[1776246822564,39.1,73977.8017,0.0,-0.36369,0.00013,28.78493]
[1776246824814,39.1,73978.08,0.0,-0.36366,0.00013,28.78425]
[1776246831574,39.11,73977.5,0.0,-0.36375,0.00013,28.78647]
[1776246833596,39.11,73976.4283,0.0,-0.36389,0.00013,28.78977]
[1776246838026,39.11,73976.2883,0.0,-0.36392,0.00013,28.79046]
[1776246843586,39.12,73978.13,0.0,-0.36371,0.00013,28.78543]
[1776246848591,39.12,73978.3567,0.0,-0.36369,0.00013,28.78511]
[1776246853596,39.13,73978.5617,0.0,-0.36368,0.00013,28.78485]
[1776246858601,39.13,73978.7617,0.0,-0.36367,0.00013,28.78461]
[1776246863606,39.14,73984.0717,0.0,-0.36302,0.00013,28.76926]
[1776246864113,39.14,73984.0717,0.0,-0.36302,0.00013,28.76926]
[1776246864136,39.14,73984.0717,0.0,-0.36302,0.00013,28.76926]
[1776246864174,39.14,73984.0717,0.0,-0.36302,0.00013,28.76926]
[1776246864778,39.14,73983.7683,0.0,-0.36306,0.00013,28.77024]
[1776246866158,39.14,73986.8867,0.0,-0.36267,0.00012,28.761]
[1776246871614,39.14,73989.435,0.0,-0.36235,0.00012,28.75083]
[1776246872333,39.14,73989.435,0.0,-0.36235,0.00012,28.75083]
[1776246872615,39.14,73989.1933,0.0,-0.36238,0.00012,28.75148]
[1776246877621,39.14,73991.7083,0.0,-0.36205,0.00012,28.74368]
[1776246880216,39.13,73991.085,0.0,-0.36213,0.00012,28.74542]
[1776246880624,39.13,73990.8233,0.0,-0.36216,0.00012,28.74614]
[1776246885629,39.13,73991.67,0.0,-0.36204,0.00012,28.74327]
[1776246890239,39.13,73991.8933,0.0,-0.362,0.00012,28.74233]
[1776246890635,39.12,73993.2583,0.0,-0.36183,0.00012,28.73814]
[1776246895640,39.12,73994.1933,0.0,-0.36169,0.00012,28.73484]
[1776246899415,39.12,73995.765,0.0,-0.36148,0.00012,28.72983]
[1776246900641,39.11,73995.1333,0.0,-0.36156,0.00012,28.73164]
[1776246901828,39.11,73994.55,0.0,-0.36163,0.00012,28.7332]
[1776246907652,39.1,73992.4433,0.0,-0.36187,0.00012,28.73894]
[1776246912657,39.1,73989.9333,0.0,-0.36216,0.00013,28.74595]
[1776246914505,39.1,73989.9333,0.0,-0.36216,0.00013,28.74595]
[1776246919664,39.09,73988.955,0.0,-0.36226,0.00013,28.74816]
[1776246924669,39.08,73987.9633,0.0,-0.36236,0.00013,28.75061]
[1776246929413,39.08,73987.355,0.0,-0.36242,0.00013,28.75201]
[1776246931299,39.08,73986.9967,0.0,-0.36246,0.00013,28.75287]
[1776246936681,39.07,73987.775,0.0,-0.36233,0.00013,28.7471]
[1776246936904,39.07,73987.775,0.0,-0.36233,0.00013,28.7471]
[1776246941052,39.06,73988.255,0.0,-0.36225,0.00013,28.74526]
[1776246945118,39.06,73992.5417,0.0,-0.3617,0.00013,28.73201]
[1776246950695,39.05,73995.0983,0.0,-0.36137,0.00013,28.7238]
[1776246950721,39.05,73995.0983,0.0,-0.36137,0.00013,28.7238]
[1776246957702,39.04,73996.275,0.0,-0.3612,0.00013,28.71967]
[1776246962776,39.04,73995.615,0.0,-0.36126,0.00013,28.72125]
[1776246963655,39.04,73995.615,0.0,-0.36126,0.00013,28.72118]
[1776246968689,39.03,73992.6817,0.0,-0.36162,0.00013,28.72967]
[1776246973718,39.03,73991.98,0.0,-0.36169,0.00013,28.73142]
[1776246973810,39.03,73991.98,0.0,-0.36169,0.00013,28.73142]
[1776246974719,39.03,73991.5683,0.0,-0.36174,0.00013,28.73257]
[1776246977819,39.03,73991.685,0.0,-0.36171,0.00013,28.73196]
[1776246978723,39.02,73991.13,0.0,-0.36178,0.00013,28.73356]
[1776246983728,39.02,73986.6133,0.0,-0.36233,0.00013,28.74673]
[1776246988733,39.01,73987.35,0.0,-0.36223,0.00013,28.74413]
[1776246990835,39.01,73987.1533,0.0,-0.36224,0.00013,28.74456]
[1776246991736,39.01,73987.045,0.0,-0.36224,0.00013,28.74196]
[1776246996741,39.01,73988.2633,0.0,-0.36207,0.00013,28.73785]
[1776246999390,39.0,73989.0267,0.0,-0.36197,0.00013,28.73538]
[1776247004288,39.0,73997.1667,0.0,-0.36094,0.00013,28.71043]
[1776247009116,38.99,73996.62,0.0,-0.36099,0.00013,28.71173]
[1776247014759,38.99,73997.1067,0.0,-0.36092,0.00013,28.70982]
[1776247019764,38.99,73998.7867,0.0,-0.36069,0.00013,28.70438]
[1776247024769,38.98,73998.295,0.0,-0.36074,0.00013,28.70554]
[1776247029774,38.98,73997.5583,0.0,-0.36082,0.00013,28.70744]
[1776247034641,38.97,73997.315,0.0,-0.36084,0.00013,28.70791]
[1776247036412,38.97,73997.125,0.0,-0.36086,0.00013,28.70835]
[1776247039146,38.97,73996.8383,0.0,-0.36089,0.00013,28.70901]
[1776247044789,38.97,73996.59,0.0,-0.36091,0.00013,28.70936]
[1776247047629,38.96,73996.4383,0.0,-0.36092,0.00013,28.70975]
[1776247052797,38.96,73996.0167,0.0,-0.36095,0.00013,28.70773]
[1776247057802,38.95,73995.99,0.0,-0.36094,0.00013,28.70747]
[1776247062807,38.95,73996.1733,0.0,-0.36091,0.00013,28.70659]
[1776247065810,38.95,74008.085,0.0,-0.35941,0.00013,28.67007]
[1776247065933,38.95,74008.085,0.0,-0.35941,0.00013,28.67007]
[1776247071816,38.95,74003.4983,0.0,-0.35997,0.00013,28.68382]
[1776247076822,38.94,74004.9983,0.0,-0.35977,0.00013,28.679]
[1776247081826,38.94,74008.2233,0.0,-0.35936,0.00013,28.6689]
[1776247086831,38.94,74013.71,0.0,-0.35867,0.00013,28.65185]
[1776247091836,38.94,74016.1083,0.0,-0.35837,0.00013,28.64432]
[1776247096841,38.94,74015.63,0.0,-0.35842,0.00013,28.64569]
[1776247099199,38.93,74015.4683,0.0,-0.35844,0.00013,28.64615]
[1776247099289,38.93,74015.4683,0.0,-0.35844,0.00013,28.64615]
[1776247099417,38.93,74015.4683,0.0,-0.35844,0.00013,28.64615]
[1776247100437,38.93,74015.39,0.0,-0.35845,0.00013,28.64636]
[1776247100724,38.93,74015.39,0.0,-0.35845,0.00013,28.64636]
[1776247101903,38.93,74021.9833,0.0,-0.35762,0.00013,28.6259]
[1776247102525,38.93,74021.9833,0.0,-0.35762,0.00013,28.6259]
[1776247107852,38.93,74028.5283,0.0,-0.35681,0.00012,28.6055]
[1776247109789,38.93,74028.725,0.0,-0.35678,0.00012,28.60489]
[1776247110207,38.93,74028.725,0.0,-0.35678,0.00012,28.6049]
[1776247110321,38.93,74028.725,0.0,-0.35678,0.00012,28.6049]
[1776247111856,38.94,74039.73,0.0,-0.3554,0.00012,28.56748]
[1776247111893,38.94,74039.73,0.0,-0.3554,0.00012,28.56748]
[1776247112660,38.94,74039.73,0.0,-0.3554,0.00012,28.56748]
[1776247117862,38.94,74043.7617,0.0,-0.35491,0.00012,28.55498]
[1776247119562,38.94,74042.32,0.0,-0.35509,0.00012,28.55959]
[1776247124869,38.94,74039.9383,0.0,-0.35539,0.00012,28.56733]
[1776247126725,38.94,74039.9383,0.0,-0.35539,0.00012,28.56736]
[1776247126796,38.94,74039.9383,0.0,-0.35539,0.00012,28.56739]
[1776247128046,38.94,74040.71,0.0,-0.3553,0.00012,28.56499]
[1776247133845,38.94,74045.2433,0.0,-0.35474,0.00012,28.55085]
[1776247138880,38.95,74046.2583,0.0,-0.35462,0.00012,28.54782]
[1776247143889,38.95,74047.495,0.0,-0.35448,0.00012,28.5441]
[1776247148894,38.95,74047.645,0.0,-0.35446,0.00012,28.54384]
[1776247153899,38.95,74048.4667,0.0,-0.35437,0.00012,28.54144]
[1776247158904,38.96,74049.25,0.0,-0.35428,0.00012,28.53918]
[1776247163909,38.96,74050.0083,0.0,-0.35419,0.00012,28.537]
[1776247168914,38.96,74049.9867,0.0,-0.3542,0.00012,28.5373]
[1776247173919,38.96,74049.055,0.0,-0.35432,0.00012,28.53765]
[1776247178923,38.97,74049.455,0.0,-0.35428,0.00012,28.5366]
[1776247181247,38.97,74049.6917,0.0,-0.35425,0.00012,28.53594]
[1776247186931,38.97,74048.6883,0.0,-0.35438,0.00012,28.53939]
[1776247191936,38.97,74048.8433,0.0,-0.35437,0.00012,28.53911]
[1776247196941,38.97,74048.38,0.0,-0.35444,0.00012,28.54079]
[1776247199739,38.98,74046.3017,0.0,-0.3547,0.00012,28.54747]
[1776247201523,38.98,74044.11,0.0,-0.35497,0.00012,28.55448]
[1776247202947,38.98,74034.8017,0.0,-0.35613,0.00012,28.58387]
[1776247206502,38.98,74027.0767,0.0,-0.3571,0.00012,28.60803]
[1776247206754,38.98,74027.0767,0.0,-0.3571,0.00012,28.60803]
[1776247206934,38.98,74027.0767,0.0,-0.3571,0.00012,28.60803]
[1776247206951,38.98,74027.3367,0.0,-0.35706,0.00012,28.60721]
[1776247207953,38.98,74035.39,0.0,-0.35606,0.00012,28.58201]
[1776247208980,38.98,74039.44,0.0,-0.35556,0.00012,28.56929]
[1776247211747,38.98,74038.9483,0.0,-0.35562,0.00012,28.57089]
[1776247211849,38.98,74038.9483,0.0,-0.35562,0.00012,28.57091]
[1776247212554,38.98,74038.9483,0.0,-0.35562,0.00012,28.57091]
[1776247214960,38.98,74027.8933,0.0,-0.357,0.00012,28.60559]
[1776247219965,38.98,74023.8217,0.0,-0.35751,0.00012,28.61821]
[1776247224970,38.98,74021.9133,0.0,-0.35774,0.00012,28.62405]
[1776247226754,38.98,74021.5383,0.0,-0.35779,0.00012,28.6252]
[1776247226971,38.98,74021.3883,0.0,-0.3578,0.00012,28.62564]
[1776247227021,38.98,74021.3883,0.0,-0.3578,0.00012,28.62564]
[1776247227577,38.98,74021.3883,0.0,-0.3578,0.00012,28.62564]
[1776247231221,38.97,74020.0933,0.0,-0.35796,0.00012,28.62959]
[1776247231741,38.97,74020.0933,0.0,-0.35796,0.00012,28.62959]
[1776247231976,38.97,74021.06,0.0,-0.35783,0.00012,28.62374]
[1776247234766,38.97,74022.275,0.0,-0.35768,0.00012,28.61993]
[1776247234814,38.97,74022.275,0.0,-0.35768,0.00012,28.61993]
[1776247235981,38.97,74012.9967,0.0,-0.35884,0.00013,28.64857]
[1776247240986,38.97,74009.6667,0.0,-0.35925,0.00013,28.65861]
[1776247242768,38.97,74009.6633,0.0,-0.35924,0.00013,28.65858]
[1776247243395,38.97,74010.3933,0.0,-0.35915,0.00013,28.6563]
[1776247245569,38.97,74016.83,0.0,-0.35834,0.00013,28.63641]
[1776247250996,38.97,74019.64,0.0,-0.35799,0.00012,28.62761]
[1776247252971,38.97,74017.4967,0.0,-0.35826,0.00013,28.63422]
[1776247258003,38.97,74015.5183,0.0,-0.3585,0.00013,28.64017]
[1776247263010,38.96,74018.15,0.0,-0.35817,0.00013,28.63192]
[1776247268015,38.96,74018.9367,0.0,-0.35806,0.00013,28.62939]
[1776247273020,38.96,74021.385,0.0,-0.35775,0.00012,28.62171]
[1776247274579,38.96,74021.9933,0.0,-0.35768,0.00012,28.61981]
[1776247276532,38.96,74023.07,0.0,-0.35754,0.00012,28.61644]
[1776247277449,38.96,74023.3617,0.0,-0.35751,0.00012,28.61553]
[1776247278609,38.96,74026.695,0.0,-0.35709,0.00012,28.60514]
[1776247280007,38.96,74031.915,0.0,-0.35644,0.00012,28.58883]
[1776247280200,38.96,74034.435,0.0,-0.35612,0.00012,28.58093]
[1776247281660,38.96,74039.21,0.0,-0.35553,0.00012,28.56593]
[1776247282029,38.96,74041.1,0.0,-0.3553,0.00012,28.55998]
[1776247282322,38.96,74041.1,0.0,-0.3553,0.00012,28.55998]
[1776247283426,38.96,74041.655,0.0,-0.35523,0.00012,28.55826]
[1776247289036,38.97,74045.2633,0.0,-0.35478,0.00012,28.54703]
[1776247294586,38.97,74048.045,0.0,-0.35443,0.00012,28.53556]
[1776247295990,38.97,74056.24,0.0,-0.35342,0.00012,28.50953]
[1776247301025,38.97,74058.9217,0.0,-0.3531,0.00012,28.50127]
[1776247303910,38.97,74057.6433,0.0,-0.35326,0.00012,28.5055]
[1776247304390,38.97,74057.6433,0.0,-0.35326,0.00012,28.5055]
[1776247304684,38.97,74057.6433,0.0,-0.35326,0.00012,28.5055]
[1776247305878,38.98,74057.6433,0.0,-0.35327,0.00012,28.50561]
[1776247305879,38.98,74057.6433,0.0,-0.35327,0.00012,28.50561]
[1776247306063,38.98,74057.6433,0.0,-0.35327,0.00012,28.50563]
[1776247306556,38.98,74057.6433,0.0,-0.35327,0.00012,28.50563]
[1776247307620,38.98,74057.6433,0.0,-0.35327,0.00012,28.50566]
[1776247309080,38.98,74038.7017,0.0,-0.35563,0.00012,28.56592]
[1776247311738,38.98,74039.52,0.0,-0.35553,0.00012,28.56339]
[1776247312083,38.98,74041.6783,0.0,-0.35526,0.00012,28.5566]
[1776247312724,38.98,74041.6783,0.0,-0.35526,0.00012,28.5566]
[1776247314780,38.98,74042.4233,0.0,-0.35517,0.00012,28.5543]
[1776247320091,38.98,74049.2683,0.0,-0.35432,0.00012,28.53283]
[1776247322184,38.98,74048.9083,0.0,-0.35437,0.00012,28.53406]
[1776247327305,38.98,74050.1583,0.0,-0.35422,0.00012,28.5303]
[1776247330505,38.99,74054.9567,0.0,-0.35363,0.00012,28.51516]
[1776247333923,38.99,74061.4283,0.0,-0.35283,0.00012,28.49462]
[1776247338806,38.99,74053.905,0.0,-0.35378,0.00012,28.51903]
[1776247341309,38.99,74054.1483,0.0,-0.35376,0.00012,28.51841]
[1776247344338,39.0,74058.225,0.0,-0.35326,0.00012,28.50555]
[1776247347118,39.0,74066.4983,0.0,-0.35224,0.00012,28.47917]
[1776247352122,39.0,74065.6283,0.0,-0.35235,0.00012,28.47953]
[1776247354929,39.0,74065.0683,0.0,-0.35242,0.00012,28.48149]
[1776247354941,39.0,74065.0683,0.0,-0.35242,0.00012,28.48149]
[1776247355548,39.0,74064.8083,0.0,-0.35246,0.00012,28.48241]
[1776247356389,39.0,74068.51,0.0,-0.352,0.00012,28.47047]
[1776247357127,39.0,74070.875,0.0,-0.3517,0.00012,28.4627]
[1776247359129,39.0,74080.1117,0.0,-0.35055,0.00012,28.43248]
[1776247360777,39.0,74080.435,0.0,-0.3505,0.00012,28.43133]
[1776247362764,39.0,74084.9083,0.0,-0.34994,0.00012,28.41646]
[1776247368138,38.99,74089.275,0.0,-0.34938,0.00012,28.4015]
[1776247368894,38.99,74089.275,0.0,-0.34938,0.00012,28.4015]
[1776247374144,38.98,74086.3167,0.0,-0.34973,0.00012,28.41058]
[1776247374582,38.98,74086.3167,0.0,-0.34973,0.00012,28.41058]
[1776247379510,38.98,74087.4233,0.0,-0.34958,0.00012,28.40655]
[1776247384830,38.98,74089.7833,0.0,-0.34927,0.00012,28.39827]
[1776247390160,38.97,74089.48,0.0,-0.34928,0.00012,28.39868]
[1776247395165,38.96,74089.0267,0.0,-0.34932,0.00012,28.39967]
[1776247400170,38.96,74087.1633,0.0,-0.34954,0.00012,28.4053]
[1776247405580,38.96,74086.055,0.0,-0.34966,0.00012,28.40864]
[1776247407604,38.95,74082.8417,0.0,-0.35005,0.00012,28.41876]
[1776247411443,38.95,74082.6617,0.0,-0.35004,0.00012,28.41605]
[1776247412727,38.95,74082.4217,0.0,-0.35007,0.00012,28.41673]
[1776247418188,38.94,74080.085,0.0,-0.35034,0.00012,28.4237]
[1776247423193,38.93,74078.06,0.0,-0.35057,0.00012,28.42975]
[1776247424419,38.93,74078.0433,0.0,-0.35057,0.00012,28.42968]
[1776247428891,38.93,74077.63,0.0,-0.3506,0.00012,28.43056]
[1776247431144,38.92,74077.945,0.0,-0.35055,0.00012,28.4293]
[1776247436206,38.92,74073.7567,0.0,-0.35105,0.00012,28.44225]
[1776247437426,38.92,74074.0017,0.0,-0.35101,0.00012,28.44132]
[1776247437546,38.92,74074.0017,0.0,-0.35101,0.00012,28.44132]
[1776247438091,38.92,74074.0017,0.0,-0.35101,0.00012,28.44132]
[1776247438131,38.92,74074.0017,0.0,-0.35101,0.00012,28.44132]
[1776247438208,38.92,74074.1033,0.0,-0.351,0.00012,28.44099]
[1776247439209,38.92,74065.3317,0.0,-0.35209,0.00012,28.46952]
[1776247440150,38.92,74065.3317,0.0,-0.35209,0.00012,28.46952]
[1776247440216,38.92,74060.2183,0.0,-0.35273,0.00012,28.48604]
[1776247443974,38.92,74061.04,0.0,-0.35263,0.00012,28.48359]
[1776247444505,38.92,74061.7433,0.0,-0.35255,0.00012,28.48141]
[1776247444857,38.92,74061.7433,0.0,-0.35255,0.00012,28.48141]
[1776247446189,38.92,74060.9817,0.0,-0.35265,0.00012,28.48395]
[1776247446318,38.92,74057.2317,0.0,-0.35312,0.00012,28.4961]
[1776247447341,38.92,74057.2317,0.0,-0.35312,0.00012,28.4961]
[1776247448217,38.92,74048.7217,0.0,-0.35418,0.00012,28.52346]
[1776247449322,38.92,74045.91,0.0,-0.35453,0.00012,28.53246]
[1776247455224,38.93,74046.1167,0.0,-0.35452,0.00012,28.53209]
[1776247461154,38.93,74047.2567,0.0,-0.35438,0.00012,28.52875]
[1776247463984,38.93,74047.23,0.0,-0.35439,0.00012,28.52894]
[1776247467197,38.93,74055.9,0.0,-0.35332,0.00012,28.50149]
[1776247467379,38.93,74055.9,0.0,-0.35332,0.00012,28.50149]
[1776247467927,38.93,74055.9,0.0,-0.35332,0.00012,28.50149]
[1776247473239,38.94,74051.6067,0.0,-0.35386,0.00012,28.51276]
[1776247474905,38.94,74051.5883,0.0,-0.35386,0.00012,28.51288]
[1776247480249,38.94,74050.7183,0.0,-0.35398,0.00012,28.51601]
[1776247480715,38.94,74050.7183,0.0,-0.35398,0.00012,28.51601]
[1776247481235,38.94,74050.7183,0.0,-0.35398,0.00012,28.51601]
[1776247483878,38.94,74050.225,0.0,-0.35405,0.00012,28.51775]
[1776247487693,38.94,74045.295,0.0,-0.35467,0.00012,28.53365]
[1776247487707,38.94,74045.295,0.0,-0.35467,0.00012,28.53365]
[1776247488257,38.95,74035.8517,0.0,-0.35585,0.00012,28.56354]
[1776247493262,38.95,74030.3517,0.0,-0.35654,0.00012,28.58086]
[1776247498267,38.95,74033.9233,0.0,-0.35609,0.00012,28.56972]
[1776247501288,38.95,74035.2633,0.0,-0.35593,0.00012,28.56555]
[1776247505981,38.95,74030.4933,0.0,-0.35653,0.00012,28.58058]
[1776247506706,38.95,74032.1767,0.0,-0.35632,0.00012,28.57531]
[1776247507277,38.95,74036.015,0.0,-0.35584,0.00012,28.56326]
[1776247507304,38.95,74036.015,0.0,-0.35584,0.00012,28.56326]
[1776247507490,38.95,74036.015,0.0,-0.35584,0.00012,28.56326]
[1776247508225,38.95,74036.015,0.0,-0.35584,0.00012,28.56326]
[1776247509372,38.95,74044.9033,0.0,-0.35473,0.00012,28.53523]
[1776247509461,38.95,74044.9033,0.0,-0.35473,0.00012,28.53523]
[1776247510280,38.95,74050.1833,0.0,-0.35408,0.00012,28.51848]
[1776247512102,38.95,74053.4133,0.0,-0.35368,0.00012,28.50823]
[1776247516286,38.95,74064.52,0.0,-0.35231,0.00012,28.47292]
[1776247520710,38.96,74065.5883,0.0,-0.35219,0.00012,28.46983]
[1776247520742,38.96,74065.5883,0.0,-0.35219,0.00012,28.46983]
[1776247520752,38.96,74065.5883,0.0,-0.35219,0.00012,28.46983]
[1776247526296,38.96,74072.5883,0.0,-0.35134,0.00012,28.44777]
[1776247530089,38.97,74071.65,0.0,-0.35147,0.00012,28.45114]
[1776247530569,38.97,74071.3883,0.0,-0.3515,0.00012,28.45209]
[1776247530623,38.97,74071.3883,0.0,-0.3515,0.00012,28.45209]
[1776247530636,38.97,74071.3883,0.0,-0.3515,0.00012,28.45209]
[1776247531300,38.97,74075.73,0.0,-0.35095,0.00012,28.43501]
[1776247534923,38.96,74080.7083,0.0,-0.35032,0.00012,28.41848]
[1776247535304,38.97,74080.3583,0.0,-0.35037,0.00012,28.41969]
[1776247536307,38.97,74080.3583,0.0,-0.35037,0.00012,28.41969]
[1776247537286,38.97,74075.82,0.0,-0.35093,0.00012,28.43455]
[1776247537491,38.97,74070.84,0.0,-0.35155,0.00012,28.4508]
[1776247537561,38.97,74070.84,0.0,-0.35155,0.00012,28.4508]
[1776247540361,38.97,74069.81,0.0,-0.35169,0.00012,28.45444]
[1776247543218,38.97,74069.125,0.0,-0.35178,0.00012,28.45686]
[1776247543947,38.97,74070.3083,0.0,-0.35164,0.00012,28.45312]
[1776247547528,38.98,74072.4367,0.0,-0.35139,0.00012,28.44663]
[1776247547565,38.98,74072.4367,0.0,-0.35139,0.00012,28.44663]
[1776247547619,38.98,74072.4367,0.0,-0.35139,0.00012,28.44663]
[1776247552321,38.97,74083.195,0.0,-0.35004,0.00012,28.41116]
[1776247553214,38.97,74083.195,0.0,-0.35004,0.00012,28.41116]
[1776247558327,38.97,74076.5333,0.0,-0.35087,0.00012,28.43293]
[1776247558597,38.97,74076.5333,0.0,-0.35087,0.00012,28.43293]
[1776247558908,38.97,74076.5333,0.0,-0.35087,0.00012,28.43293]
[1776247560278,38.97,74076.5333,0.0,-0.35087,0.00012,28.43304]
[1776247560740,38.98,74071.8,0.0,-0.35146,0.00012,28.44853]
[1776247563220,38.98,74070.8867,0.0,-0.35158,0.00012,28.4517]
[1776247563223,38.98,74070.8867,0.0,-0.35158,0.00012,28.4517]
[1776247563607,38.98,74070.8867,0.0,-0.35159,0.00012,28.4518]
[1776247567017,38.98,74079.8817,0.0,-0.35046,0.00012,28.42235]
[1776247574343,38.97,74079.9517,0.0,-0.35044,0.00012,28.42171]
[1776247579348,38.97,74082.345,0.0,-0.35014,0.00012,28.41365]
[1776247584353,38.97,74081.375,0.0,-0.35025,0.00012,28.4166]
[1776247587758,38.97,74081.6817,0.0,-0.35021,0.00012,28.41546]
[1776247588357,38.97,74086.1417,0.0,-0.34965,0.00012,28.40077]
[1776247588778,38.97,74086.1417,0.0,-0.34965,0.00012,28.40077]
[1776247594363,38.96,74090.3267,0.0,-0.3491,0.00012,28.38359]
[1776247599368,38.96,74091.48,0.0,-0.34895,0.00012,28.37933]
[1776247604373,38.95,74096.8483,0.0,-0.34827,0.00012,28.36116]
[1776247609378,38.95,74095.8817,0.0,-0.34838,0.00012,28.36399]
[1776247612523,38.95,74096.5567,0.0,-0.34828,0.00012,28.36152]
[1776247613314,38.95,74096.5567,0.0,-0.34828,0.00012,28.36152]
[1776247614920,38.94,74101.995,0.0,-0.34761,0.00012,28.3433]
[1776247615977,38.94,74102.6983,0.0,-0.34752,0.00012,28.34089]
[1776247616560,38.94,74105.5583,0.0,-0.34716,0.00012,28.33128]
[1776247619519,38.94,74110.69,0.0,-0.34652,0.00012,28.31396]
[1776247619686,38.94,74110.69,0.0,-0.34652,0.00012,28.31396]
[1776247624750,38.94,74121.325,0.0,-0.34521,0.00012,28.27798]
[1776247625862,38.94,74120.495,0.0,-0.34531,0.00012,28.28077]
[1776247625877,38.94,74120.495,0.0,-0.34531,0.00012,28.28077]
[1776247626110,38.94,74120.495,0.0,-0.34531,0.00012,28.28077]
[1776247626705,38.94,74120.71,0.0,-0.34528,0.00012,28.28003]
[1776247629331,38.94,74129.9517,0.0,-0.34414,0.00012,28.24863]
[1776247634366,38.94,74126.97,0.0,-0.34451,0.00012,28.2588]
[1776247638018,38.94,74127.9033,0.0,-0.3444,0.00012,28.25563]
[1776247638443,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247638474,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247638583,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247638685,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247638786,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247638947,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247639322,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247639750,38.94,74127.9033,0.0,-0.3444,0.00012,28.25564]
[1776247640965,38.94,74127.9033,0.0,-0.3444,0.00012,28.2557]
[1776247641411,38.94,74151.57,0.0,-0.34149,0.00012,28.17442]
[1776247642346,38.94,74151.57,0.0,-0.34149,0.00012,28.17442]
[1776247646985,38.94,74147.5833,0.0,-0.34199,0.00012,28.18851]
[1776247647504,38.95,74148.7617,0.0,-0.34185,0.00012,28.18449]
[1776247647759,38.95,74148.7617,0.0,-0.34185,0.00012,28.18449]
[1776247647973,38.95,74148.7617,0.0,-0.34185,0.00012,28.18449]
[1776247648177,38.95,74148.7617,0.0,-0.34185,0.00012,28.18449]
[1776247648593,38.95,74151.0617,0.0,-0.34157,0.00012,28.17659]
[1776247648668,38.95,74151.0617,0.0,-0.34157,0.00012,28.17659]
[1776247649421,38.95,74164.6733,0.0,-0.3399,0.00012,28.12925]
[1776247649537,38.95,74164.6733,0.0,-0.3399,0.00012,28.12925]
[1776247649787,38.95,74164.6733,0.0,-0.3399,0.00012,28.12925]
[1776247649860,38.95,74164.6733,0.0,-0.3399,0.00012,28.12925]
[1776247649890,38.95,74164.6733,0.0,-0.3399,0.00012,28.12925]
[1776247649918,38.95,74164.6733,0.0,-0.3399,0.00012,28.12925]
[1776247651326,38.95,74171.4083,0.0,-0.33908,0.00012,28.10572]
[1776247651546,38.95,74173.7867,0.0,-0.33878,0.00012,28.09459]
[1776247651556,38.95,74173.7867,0.0,-0.33878,0.00012,28.09459]
[1776247652170,38.95,74173.7867,0.0,-0.33878,0.00012,28.09459]
[1776247652294,38.95,74173.7867,0.0,-0.33878,0.00012,28.09459]
[1776247652303,38.95,74173.7867,0.0,-0.33878,0.00012,28.09459]
[1776247653729,38.95,74181.04,0.0,-0.3379,0.00012,28.06923]
[1776247655697,38.95,74184.2983,0.0,-0.33751,0.00012,28.05798]
[1776247655861,38.95,74184.2983,0.0,-0.33751,0.00012,28.05798]
[1776247656428,38.95,74184.2433,0.0,-0.33752,0.00012,28.05819]
[1776247657048,38.95,74184.2433,0.0,-0.33752,0.00012,28.05819]
[1776247658627,38.96,74190.8733,0.0,-0.33671,0.00012,28.03462]
[1776247659431,38.95,74190.5967,0.0,-0.33674,0.00012,28.03548]
[1776247661937,38.95,74192.62,0.0,-0.33649,0.00012,28.02802]
[1776247662147,38.95,74192.62,0.0,-0.33649,0.00012,28.02802]
[1776247662434,38.95,74192.34,0.0,-0.33652,0.00012,28.02905]
[1776247664148,38.95,74190.4333,0.0,-0.33676,0.00012,28.0359]
[1776247664436,38.95,74186.79,0.0,-0.33721,0.00012,28.04906]
[1776247666640,38.96,74186.145,0.0,-0.3373,0.00012,28.05169]
[1776247667439,38.96,74185.9967,0.0,-0.33732,0.00012,28.05235]
[1776247669351,38.96,74185.925,0.0,-0.33733,0.00012,28.05273]
[1776247674446,38.97,74185.835,0.0,-0.33737,0.00012,28.05381]
[1776247679354,38.97,74187.7683,0.0,-0.33715,0.00012,28.04745]
[1776247682469,38.97,74183.1533,0.0,-0.33773,0.00012,28.06434]
[1776247683649,38.98,74186.1967,0.0,-0.33736,0.00012,28.05366]
[1776247684604,38.98,74188.6683,0.0,-0.33706,0.00012,28.04488]
[1776247685459,38.97,74191.14,0.0,-0.33675,0.00012,28.03594]
[1776247689671,38.97,74197.1117,0.0,-0.33601,0.00012,28.01413]
[1776247689778,38.97,74197.1117,0.0,-0.33601,0.00012,28.01413]
[1776247690117,38.97,74197.1117,0.0,-0.33601,0.00012,28.01413]
[1776247690124,38.97,74197.1117,0.0,-0.33601,0.00012,28.01413]
[1776247692146,38.97,74200.6367,0.0,-0.33557,0.00012,28.00128]
[1776247692466,38.97,74200.925,0.0,-0.33554,0.00012,28.0003]
[1776247695166,38.97,74197.5383,0.0,-0.33596,0.00012,28.01255]
[1776247697301,38.97,74198.0017,0.0,-0.3359,0.00012,28.01105]
[1776247702476,38.98,74197.765,0.0,-0.33596,0.00012,28.01272]
[1776247703869,38.98,74198.0967,0.0,-0.33592,0.00012,28.01169]
[1776247708949,38.99,74191.5533,0.0,-0.33674,0.00012,28.03579]
[1776247711501,38.99,74188.3217,0.0,-0.33714,0.00012,28.04491]
[1776247712625,38.99,74183.1033,0.0,-0.33778,0.00012,28.06359]
[1776247716726,39.0,74176.5933,0.0,-0.33859,0.00012,28.08711]
[1776247719059,39.0,74173.1267,0.0,-0.33902,0.00012,28.09955]
[1776247720262,39.0,74174.425,0.0,-0.33887,0.00012,28.0951]
[1776247720291,39.0,74174.425,0.0,-0.33887,0.00012,28.0951]
[1776247720537,39.0,74177.3983,0.0,-0.33851,0.00012,28.08474]
[1776247720648,39.0,74177.3983,0.0,-0.33851,0.00012,28.08474]
[1776247720777,39.0,74177.3983,0.0,-0.33851,0.00012,28.08474]
[1776247722445,39.0,74179.07,0.0,-0.33831,0.00012,28.07897]
[1776247723875,39.0,74177.6633,0.0,-0.33849,0.00012,28.08419]
[1776247729503,39.01,74179.7667,0.0,-0.33825,0.00012,28.07754]
[1776247731447,39.01,74177.345,0.0,-0.33855,0.00012,28.0862]
[1776247731541,39.01,74177.1533,0.0,-0.33858,0.00012,28.087]
[1776247737511,39.02,74173.9467,0.0,-0.339,0.00012,28.09901]
[1776247738596,39.02,74173.2,0.0,-0.33909,0.00012,28.10175]
[1776247744518,39.03,74172.06,0.0,-0.33925,0.00012,28.10637]
[1776247745146,39.03,74172.06,0.0,-0.33925,0.00012,28.10637]
[1776247745244,39.03,74172.06,0.0,-0.33925,0.00012,28.10637]
[1776247748505,39.03,74169.8767,0.0,-0.33952,0.00012,28.11432]
[1776247749523,39.03,74158.8417,0.0,-0.34088,0.00012,28.15298]
[1776247751098,39.03,74159.6333,0.0,-0.34078,0.00012,28.15029]
[1776247752838,39.03,74161.845,0.0,-0.34052,0.00012,28.14274]
[1776247755110,39.03,74161.82,0.0,-0.34053,0.00012,28.14297]
[1776247755334,39.03,74161.82,0.0,-0.34053,0.00012,28.14297]
[1776247755630,39.03,74162.5333,0.0,-0.34044,0.00012,28.14056]
[1776247756632,39.03,74162.04,0.0,-0.3405,0.00012,28.14235]
[1776247762536,39.04,74159.32,0.0,-0.34085,0.00012,28.15221]
[1776247767541,39.04,74160.5733,0.0,-0.34071,0.00012,28.14817]
[1776247770820,39.04,74161.8717,0.0,-0.34055,0.00012,28.14385]
[1776247772627,39.04,74169.6717,0.0,-0.33959,0.00012,28.11391]
[1776247774797,39.04,74175.76,0.0,-0.33885,0.00012,28.09248]
[1776247778730,39.04,74178.4033,0.0,-0.33852,0.00012,28.08308]
[1776247783842,39.04,74181.8,0.0,-0.3381,0.00012,28.07102]
[1776247787557,39.04,74181.465,0.0,-0.33814,0.00012,28.07217]
[1776247789563,39.04,74172.1,0.0,-0.33929,0.00012,28.10534]
[1776247791878,39.05,74164.77,0.0,-0.3402,0.00012,28.13113]
[1776247798521,39.05,74161.87,0.0,-0.34056,0.00012,28.14171]
[1776247803556,39.05,74162.85,0.0,-0.34046,0.00012,28.13864]
[1776247808581,39.06,74162.2617,0.0,-0.34054,0.00012,28.14105]
[1776247813586,39.06,74160.0017,0.0,-0.34083,0.00012,28.14922]
[1776247819592,39.06,74156.15,0.0,-0.34131,0.00012,28.16292]
[1776247824597,39.06,74155.085,0.0,-0.34145,0.00012,28.16684]
[1776247828601,39.07,74163.6167,0.0,-0.34041,0.00012,28.13747]
[1776247833606,39.07,74161.2033,0.0,-0.3407,0.00012,28.1433]
[1776247838611,39.07,74157.0583,0.0,-0.34122,0.00012,28.15797]
[1776247843616,39.07,74154.6667,0.0,-0.34152,0.00012,28.16647]
[1776247848621,39.08,74151.445,0.0,-0.34192,0.00012,28.17777]
[1776247853627,39.08,74152.8317,0.0,-0.34176,0.00012,28.17317]
[1776247859633,39.08,74154.3133,0.0,-0.34158,0.00012,28.1683]
[1776247864638,39.08,74155.51,0.0,-0.34144,0.00012,28.16438]
[1776247869643,39.08,74156.3083,0.0,-0.34135,0.00012,28.16185]
[1776247874648,39.09,74154.085,0.0,-0.34163,0.00012,28.16974]
[1776247879653,39.09,74154.18,0.0,-0.34163,0.00012,28.16961]
[1776247884658,39.09,74154.4267,0.0,-0.3416,0.00012,28.16895]
[1776247888046,39.09,74154.9267,0.0,-0.34154,0.00012,28.16734]
[1776247893667,39.09,74153.225,0.0,-0.34175,0.00012,28.17052]
[1776247896068,39.09,74154.2883,0.0,-0.34162,0.00012,28.16692]
[1776247901084,39.09,74155.005,0.0,-0.34154,0.00012,28.16465]
[1776247906680,39.1,74155.4483,0.0,-0.34149,0.00012,28.16337]
[1776247911685,39.1,74158.3267,0.0,-0.34115,0.00012,28.15365]
[1776247916690,39.1,74160.1083,0.0,-0.34094,0.00012,28.14773]
[1776247921695,39.1,74159.61,0.0,-0.34101,0.00012,28.14972]
[1776247928165,39.11,74160.7133,0.0,-0.34088,0.00012,28.14611]
[1776247932738,39.11,74164.895,0.0,-0.34038,0.00012,28.13202]
[1776247938712,39.11,74173.8367,0.0,-0.33931,0.00012,28.10136]
[1776247943720,39.12,74180.6417,0.0,-0.33849,0.00012,28.07798]
[1776247948725,39.12,74179.42,0.0,-0.33866,0.00012,28.0828]
[1776247953730,39.13,74177.685,0.0,-0.33887,0.00012,28.08651]
[1776247955423,39.13,74177.5233,0.0,-0.33889,0.00012,28.08718]
[1776247956295,39.13,74177.8383,0.0,-0.33886,0.00012,28.08617]
[1776247956318,39.13,74177.8383,0.0,-0.33886,0.00012,28.08617]
[1776247956334,39.13,74177.8383,0.0,-0.33886,0.00012,28.08617]
[1776247956343,39.13,74177.8383,0.0,-0.33886,0.00012,28.08617]
[1776247958280,39.13,74180.2683,0.0,-0.33857,0.00012,28.07785]
[1776247962280,39.14,74184.5933,0.0,-0.33806,0.00012,28.06308]
[1776247964326,39.14,74184.4083,0.0,-0.33809,0.00012,28.06395]
[1776247965688,39.14,74174.5583,0.0,-0.33929,0.00012,28.0987]
[1776247969411,39.14,74171.7183,0.0,-0.33965,0.00012,28.10886]
[1776247969799,39.14,74171.7183,0.0,-0.33965,0.00012,28.10892]
[1776247971729,39.14,74161.2683,0.0,-0.34092,0.00012,28.14532]
[1776247972737,39.14,74152.1867,0.0,-0.34203,0.00012,28.17666]
[1776247976668,39.14,74146.67,0.0,-0.34271,0.00012,28.1956]
[1776247976727,39.14,74146.67,0.0,-0.34271,0.00012,28.19561]
[1776247977378,39.14,74146.67,0.0,-0.34271,0.00012,28.19561]
[1776247979011,39.14,74151.285,0.0,-0.34215,0.00012,28.17984]
[1776247982046,39.14,74155.56,0.0,-0.34163,0.00012,28.16523]
[1776247982337,39.14,74155.56,0.0,-0.34163,0.00012,28.16523]
[1776247982758,39.14,74156.6867,0.0,-0.34149,0.00012,28.16138]
[1776247984117,39.14,74160.815,0.0,-0.34099,0.00012,28.14716]
[1776247989765,39.15,74167.165,0.0,-0.34022,0.00012,28.12549]
[1776247995771,39.15,74166.52,0.0,-0.34032,0.00012,28.1281]
[1776247997046,39.15,74165.8933,0.0,-0.34039,0.00012,28.13034]
[1776248002778,39.15,74153.5783,0.0,-0.3419,0.00012,28.17307]
[1776248008784,39.15,74152.6717,0.0,-0.34202,0.00012,28.17632]
[1776248011345,39.16,74152.6283,0.0,-0.34202,0.00012,28.17651]
[1776248011422,39.16,74152.6283,0.0,-0.34202,0.00012,28.17651]
[1776248011787,39.16,74152.9917,0.0,-0.34197,0.00012,28.17242]
[1776248012300,39.16,74152.9917,0.0,-0.34197,0.00012,28.17242]
[1776248017310,39.16,74149.3067,0.0,-0.34242,0.00012,28.18517]
[1776248017321,39.16,74149.3067,0.0,-0.34242,0.00012,28.18517]
[1776248017662,39.16,74149.3067,0.0,-0.34242,0.00012,28.18517]
[1776248017674,39.16,74149.3067,0.0,-0.34242,0.00012,28.18517]
[1776248021724,39.16,74149.595,0.0,-0.34239,0.00012,28.18426]
[1776248026802,39.16,74150.57,0.0,-0.34228,0.00012,28.18106]
[1776248031807,39.16,74146.295,0.0,-0.3428,0.00012,28.19577]
[1776248036812,39.16,74147.1983,0.0,-0.34269,0.00012,28.19274]
[1776248041817,39.16,74144.7967,0.0,-0.34299,0.00012,28.20099]
[1776248046822,39.16,74148.4983,0.0,-0.34254,0.00012,28.18839]
[1776248050254,39.16,74150.77,0.0,-0.34226,0.00012,28.18067]
[1776248052828,39.16,74158.8567,0.0,-0.34128,0.00012,28.15294]
[1776248056663,39.16,74159.6283,0.0,-0.34119,0.00012,28.15042]
[1776248056832,39.16,74159.7383,0.0,-0.34117,0.00012,28.15009]
[1776248061837,39.17,74156.5883,0.0,-0.34157,0.00012,28.16115]
[1776248066711,39.17,74149.6683,0.0,-0.34241,0.00012,28.18501]
[1776248066812,39.17,74149.6683,0.0,-0.34241,0.00012,28.18502]
[1776248071846,39.17,74146.7333,0.0,-0.34276,0.00012,28.19226]
[1776248072373,39.17,74146.7333,0.0,-0.34276,0.00012,28.19226]
[1776248077852,39.17,74142.6767,0.0,-0.34326,0.00012,28.20612]
[1776248079306,39.17,74142.31,0.0,-0.34331,0.00012,28.20737]
[1776248084859,39.17,74142.1233,0.0,-0.34333,0.00012,28.208]
[1776248089864,39.17,74141.47,0.0,-0.34341,0.00012,28.21022]
[1776248090470,39.17,74141.47,0.0,-0.34341,0.00012,28.21022]
[1776248093627,39.17,74140.1817,0.0,-0.34356,0.00012,28.21459]
[1776248098873,39.17,74146.8233,0.0,-0.34275,0.00012,28.19199]
[1776248100165,39.17,74146.4383,0.0,-0.3428,0.00012,28.19331]
[1776248102916,39.17,74148.945,0.0,-0.3425,0.00012,28.18478]
[1776248108883,39.17,74143.8,0.0,-0.34313,0.00012,28.20241]
[1776248112942,39.17,74144.4467,0.0,-0.34305,0.00012,28.20022]
[1776248118892,39.17,74145.985,0.0,-0.34286,0.00012,28.19504]
[1776248123897,39.17,74144.9817,0.0,-0.34299,0.00012,28.19851]
[1776248127820,39.17,74144.1967,0.0,-0.34308,0.00012,28.2012]
[1776248129307,39.17,74137.885,0.0,-0.34385,0.00012,28.22266]
[1776248135910,39.17,74132.1767,0.0,-0.34454,0.00012,28.23891]
[1776248140821,39.17,74133.06,0.0,-0.34442,0.00012,28.23583]
[1776248145368,39.17,74140.595,0.0,-0.3435,0.00012,28.21022]
[1776248148840,39.17,74146.7117,0.0,-0.34275,0.00012,28.18937]
[1776248150732,39.17,74148.6183,0.0,-0.34252,0.00012,28.18288]
[1776248150758,39.17,74148.6183,0.0,-0.34252,0.00012,28.18288]
[1776248152927,39.17,74139.065,0.0,-0.34369,0.00012,28.21549]
[1776248153454,39.17,74139.065,0.0,-0.34369,0.00012,28.21549]
[1776248154907,39.17,74139.065,0.0,-0.34369,0.00012,28.21549]
[1776248154914,39.17,74139.065,0.0,-0.34369,0.00012,28.21549]
[1776248154931,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155008,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155122,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155127,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155137,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155294,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155323,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155781,39.17,74137.7783,0.0,-0.34385,0.00012,28.21985]
[1776248155932,39.17,74122.6467,0.0,-0.3457,0.00012,28.27089]
[1776248156117,39.17,74122.6467,0.0,-0.3457,0.00012,28.27089]
[1776248156556,39.17,74122.6467,0.0,-0.3457,0.00012,28.27089]
[1776248156884,39.17,74122.6467,0.0,-0.3457,0.00012,28.27098]
[1776248157668,39.17,74122.6467,0.0,-0.3457,0.00012,28.27098]
[1776248157782,39.17,74122.6467,0.0,-0.3457,0.00012,28.27098]
[1776248157822,39.17,74122.6467,0.0,-0.34571,0.00012,28.27108]
[1776248158055,39.17,74082.1567,0.0,-0.35069,0.00012,28.40468]
[1776248159684,39.17,74082.1567,0.0,-0.35069,0.00012,28.40468]
[1776248159937,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248160121,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248160618,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248160629,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248160856,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248161006,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248161803,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248161815,39.17,74094.6867,0.0,-0.34914,0.00012,28.36361]
[1776248162074,39.16,74094.6867,0.0,-0.34914,0.00012,28.3635]
[1776248162941,39.16,74117.945,0.0,-0.34627,0.00012,28.28634]
[1776248163454,39.16,74117.945,0.0,-0.34627,0.00012,28.28634]
[1776248163709,39.16,74117.945,0.0,-0.34627,0.00012,28.28634]
[1776248163871,39.16,74117.945,0.0,-0.34627,0.00012,28.28634]
[1776248163940,39.16,74117.945,0.0,-0.34627,0.00012,28.28634]
[1776248164465,39.16,74117.945,0.0,-0.34627,0.00012,28.28634]
[1776248164943,39.16,74100.3133,0.0,-0.34844,0.00012,28.34488]
[1776248165936,39.16,74100.3133,0.0,-0.34844,0.00012,28.34488]
[1776248165944,39.16,74081.8067,0.0,-0.35072,0.00012,28.40545]
[1776248166103,39.16,74081.8067,0.0,-0.35072,0.00012,28.40545]
[1776248166529,39.16,74081.8067,0.0,-0.35072,0.00012,28.40545]
[1776248166579,39.16,74081.8067,0.0,-0.35072,0.00012,28.40545]
[1776248166945,39.17,74081.825,0.0,-0.35072,0.00012,28.40549]
[1776248166995,39.17,74081.825,0.0,-0.35072,0.00012,28.40549]
[1776248167253,39.17,74081.825,0.0,-0.35072,0.00012,28.40549]
[1776248167644,39.17,74081.825,0.0,-0.35072,0.00012,28.40549]
[1776248167946,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248168090,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248168779,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248168861,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248168874,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248168947,39.17,74078.71,0.0,-0.35111,0.00012,28.41578]
[1776248170949,39.16,74087.915,0.0,-0.34997,0.00012,28.38561]
[1776248172523,39.16,74092.145,0.0,-0.34944,0.00012,28.37167]
[1776248172682,39.16,74092.145,0.0,-0.34944,0.00012,28.37167]
[1776248174125,39.16,74096.8383,0.0,-0.34886,0.00012,28.35605]
[1776248174143,39.16,74096.8383,0.0,-0.34886,0.00012,28.35605]
[1776248174406,39.16,74096.8383,0.0,-0.34886,0.00012,28.35605]
[1776248174519,39.16,74096.8383,0.0,-0.34886,0.00012,28.35605]
[1776248174953,39.16,74098.3083,0.0,-0.34868,0.00012,28.3513]
[1776248176951,39.16,74092.7,0.0,-0.34937,0.00012,28.36977]
[1776248177030,39.16,74086.445,0.0,-0.35015,0.00012,28.39025]
[1776248177719,39.16,74086.445,0.0,-0.35015,0.00012,28.39025]
[1776248177956,39.16,74089.965,0.0,-0.34971,0.00012,28.3787]
[1776248178779,39.16,74089.965,0.0,-0.34971,0.00012,28.3787]
[1776248179868,39.16,74090.9967,0.0,-0.34958,0.00012,28.37526]
[1776248181415,39.16,74095.9367,0.0,-0.34896,0.00012,28.35884]
[1776248181543,39.16,74095.9367,0.0,-0.34896,0.00012,28.35884]
[1776248182961,39.16,74106.255,0.0,-0.34768,0.00012,28.32461]
[1776248187966,39.15,74107.8983,0.0,-0.34747,0.00012,28.31874]
[1776248189426,39.15,74110.435,0.0,-0.34715,0.00012,28.31024]
[1776248194002,39.15,74112.21,0.0,-0.34691,0.00012,28.30118]
[1776248194780,39.15,74112.21,0.0,-0.34691,0.00012,28.30118]
[1776248195975,39.15,74102.2683,0.0,-0.34813,0.00012,28.33391]
[1776248200980,39.14,74105.6683,0.0,-0.3477,0.00012,28.32221]
[1776248200984,39.14,74105.6683,0.0,-0.3477,0.00012,28.32221]
[1776248201679,39.14,74105.6683,0.0,-0.3477,0.00012,28.32221]
[1776248202088,39.14,74105.6683,0.0,-0.3477,0.00012,28.32221]
[1776248202795,39.14,74105.6683,0.0,-0.3477,0.00012,28.32221]
[1776248202982,39.14,74115.8817,0.0,-0.34643,0.00012,28.28808]
[1776248203049,39.14,74115.8817,0.0,-0.34643,0.00012,28.28808]
[1776248203983,39.14,74124.665,0.0,-0.34535,0.00012,28.25859]
[1776248206116,39.14,74129.095,0.0,-0.34481,0.00012,28.24362]
[1776248206383,39.14,74129.095,0.0,-0.34481,0.00012,28.24362]
[1776248206428,39.14,74129.095,0.0,-0.34481,0.00012,28.24362]
[1776248206440,39.14,74129.095,0.0,-0.34481,0.00012,28.24362]
[1776248206938,39.14,74129.095,0.0,-0.34481,0.00012,28.24362]
[1776248207661,39.14,74122.3483,0.0,-0.34564,0.00012,28.26628]
[1776248207990,39.14,74113.025,0.0,-0.34678,0.00012,28.29742]
[1776248208113,39.14,74113.025,0.0,-0.34678,0.00012,28.29742]
[1776248213997,39.13,74108.4167,0.0,-0.34733,0.00012,28.31228]
[1776248219002,39.13,74112.7483,0.0,-0.34679,0.00012,28.29752]
[1776248224008,39.13,74118.015,0.0,-0.34613,0.00012,28.27963]
[1776248224905,39.13,74118.015,0.0,-0.34613,0.00012,28.27963]
[1776248225755,39.13,74118.015,0.0,-0.34613,0.00012,28.27958]
[1776248225780,39.13,74118.015,0.0,-0.34613,0.00012,28.27958]
[1776248225829,39.13,74118.015,0.0,-0.34613,0.00012,28.27958]
[1776248225866,39.13,74118.015,0.0,-0.34613,0.00012,28.27958]
[1776248225997,39.13,74118.015,0.0,-0.34613,0.00012,28.27958]
[1776248226002,39.13,74118.015,0.0,-0.34613,0.00012,28.27958]
[1776248226010,39.13,74106.945,0.0,-0.34749,0.00012,28.31642]
[1776248227011,39.13,74098.26,0.0,-0.34856,0.00012,28.34518]
[1776248228012,39.13,74085.8383,0.0,-0.35009,0.00012,28.38592]
[1776248233016,39.13,74082.15,0.0,-0.35055,0.00012,28.3979]
[1776248234430,39.13,74081.7417,0.0,-0.3506,0.00012,28.39921]
[1776248236778,39.13,74081.6883,0.0,-0.35061,0.00012,28.39948]
[1776248237968,39.13,74082.9667,0.0,-0.35045,0.00012,28.39531]
[1776248240740,39.13,74089.7167,0.0,-0.34961,0.00012,28.37313]
[1776248240930,39.13,74089.7167,0.0,-0.34961,0.00012,28.37313]
[1776248241023,39.13,74089.7167,0.0,-0.34961,0.00012,28.37313]
[1776248241375,39.13,74089.7167,0.0,-0.34961,0.00012,28.37313]
[1776248242031,39.12,74098.5917,0.0,-0.34851,0.00012,28.34376]
[1776248242368,39.12,74098.5917,0.0,-0.34851,0.00012,28.34376]
[1776248243310,39.12,74100.6217,0.0,-0.34825,0.00012,28.33696]
[1776248243318,39.12,74100.6217,0.0,-0.34825,0.00012,28.33696]
[1776248243500,39.12,74100.6217,0.0,-0.34825,0.00012,28.33696]
[1776248244033,39.12,74096.6033,0.0,-0.34875,0.00012,28.35024]
[1776248245034,39.12,74088.6083,0.0,-0.34974,0.00012,28.37649]
[1776248250039,39.12,74084.145,0.0,-0.35029,0.00012,28.39103]
[1776248251770,39.12,74083.765,0.0,-0.35032,0.00012,28.3894]
[1776248251798,39.12,74083.765,0.0,-0.35032,0.00012,28.3894]
[1776248251800,39.12,74083.765,0.0,-0.35032,0.00012,28.3894]
[1776248252438,39.12,74083.765,0.0,-0.35032,0.00012,28.3894]
[1776248252982,39.12,74083.765,0.0,-0.35032,0.00012,28.3894]
[1776248253665,39.12,74083.765,0.0,-0.35033,0.00012,28.38959]
[1776248253695,39.12,74083.765,0.0,-0.35033,0.00012,28.38959]
[1776248254043,39.13,74057.5267,0.0,-0.35358,0.00012,28.47417]
[1776248254560,39.13,74057.5267,0.0,-0.35358,0.00012,28.47417]
[1776248257046,39.13,74045.1867,0.0,-0.35512,0.00012,28.51338]
[1776248257074,39.13,74045.1867,0.0,-0.35512,0.00012,28.51338]
[1776248260779,39.13,74044.0567,0.0,-0.35526,0.00012,28.517]
[1776248266055,39.13,74047.6233,0.0,-0.35482,0.00012,28.50593]
[1776248267522,39.13,74050.5117,0.0,-0.35446,0.00012,28.49683]
[1776248268834,39.13,74052.8833,0.0,-0.35417,0.00012,28.48936]
[1776248269709,39.13,74050.3883,0.0,-0.35448,0.00012,28.4973]
[1776248270086,39.13,74050.3883,0.0,-0.35448,0.00012,28.4973]
[1776248273828,39.13,74040.0633,0.0,-0.35577,0.00012,28.52991]
[1776248277452,39.13,74042.77,0.0,-0.35543,0.00012,28.52146]
[1776248277773,39.13,74042.77,0.0,-0.35543,0.00012,28.52146]
[1776248280116,39.13,74046.195,0.0,-0.35501,0.00012,28.51072]
[1776248280249,39.13,74046.195,0.0,-0.35501,0.00012,28.51072]
[1776248281073,39.13,74054.94,0.0,-0.35393,0.00012,28.48313]
[1776248282074,39.13,74047.145,0.0,-0.3549,0.00012,28.50783]
[1776248283075,39.13,74034.1717,0.0,-0.35651,0.00012,28.54853]
[1776248288080,39.13,74037.2883,0.0,-0.35612,0.00012,28.5388]
[1776248290739,39.13,74037.7733,0.0,-0.35606,0.00012,28.53729]
[1776248297050,39.14,74046.855,0.0,-0.35494,0.00012,28.50891]
[1776248300444,39.14,74046.9933,0.0,-0.35492,0.00012,28.50855]
[1776248300465,39.14,74046.9933,0.0,-0.35492,0.00012,28.50855]
[1776248300726,39.14,74046.9933,0.0,-0.35492,0.00012,28.50855]
[1776248300802,39.14,74046.9933,0.0,-0.35492,0.00012,28.50855]
[1776248301079,39.14,74046.9933,0.0,-0.35492,0.00012,28.50857]
[1776248301663,39.14,74046.9933,0.0,-0.35492,0.00012,28.50857]
[1776248302086,39.14,74046.9933,0.0,-0.35492,0.00012,28.5086]
[1776248307099,39.14,74056.6533,0.0,-0.35373,0.00012,28.47822]
[1776248311666,39.14,74057.1967,0.0,-0.35366,0.00012,28.47384]
[1776248312104,39.14,74056.13,0.0,-0.35379,0.00012,28.47727]
[1776248317109,39.14,74059.2967,0.0,-0.35341,0.00012,28.4674]
[1776248322113,39.15,74052.2033,0.0,-0.3543,0.00012,28.49015]
[1776248327118,39.15,74053.0117,0.0,-0.3542,0.00012,28.48775]
[1776248332123,39.15,74057.955,0.0,-0.3536,0.00012,28.47226]
[1776248337128,39.15,74050.9967,0.0,-0.35446,0.00012,28.4945]
[1776248342133,39.15,74049.485,0.0,-0.35466,0.00012,28.49939]
[1776248347138,39.15,74051.1633,0.0,-0.35445,0.00012,28.49421]
[1776248352143,39.16,74048.495,0.0,-0.35479,0.00012,28.50276]
[1776248357148,39.16,74049.3033,0.0,-0.35469,0.00012,28.50031]
[1776248362153,39.16,74050.0633,0.0,-0.3546,0.00012,28.49802]
[1776248367158,39.16,74049.3283,0.0,-0.3547,0.00012,28.50045]
[1776248372163,39.16,74046.235,0.0,-0.35507,0.00012,28.50745]
[1776248377168,39.16,74045.6083,0.0,-0.35515,0.00012,28.5095]
[1776248383175,39.16,74048.6717,0.0,-0.35478,0.00012,28.49995]
[1776248387855,39.16,74046.5483,0.0,-0.35504,0.00012,28.5067]
[1776248387986,39.16,74046.5483,0.0,-0.35504,0.00012,28.5067]
[1776248388221,39.16,74046.5483,0.0,-0.35504,0.00012,28.5067]
[1776248389182,39.16,74032.9983,0.0,-0.35673,0.00012,28.54912]
[1776248389738,39.16,74032.9983,0.0,-0.35673,0.00012,28.54912]
[1776248396189,39.16,74032.9383,0.0,-0.35673,0.00012,28.54921]
[1776248401194,39.16,74033.645,0.0,-0.35664,0.00012,28.54697]
[1776248401845,39.16,74033.645,0.0,-0.35664,0.00012,28.54697]
[1776248406160,39.16,74031.1733,0.0,-0.35695,0.00012,28.55461]
[1776248408200,39.16,74040.87,0.0,-0.35574,0.00012,28.52435]
[1776248413205,39.16,74044.7133,0.0,-0.35527,0.00012,28.51237]
[1776248416208,39.16,74031.2083,0.0,-0.35694,0.00012,28.55458]
[1776248419080,39.16,74030.18,0.0,-0.35707,0.00012,28.55774]
[1776248422143,39.16,74028.5017,0.0,-0.35728,0.00012,28.56288]
[1776248427223,39.16,74026.9917,0.0,-0.35746,0.00012,28.56744]
[1776248432228,39.16,74026.5333,0.0,-0.3575,0.00012,28.5659]
[1776248437233,39.16,74026.0117,0.0,-0.35756,0.00012,28.56739]
[1776248442238,39.16,74025.71,0.0,-0.3576,0.00012,28.56821]
[1776248447244,39.15,74025.3767,0.0,-0.35764,0.00012,28.56911]
[1776248452249,39.15,74025.6417,0.0,-0.3576,0.00012,28.56817]
[1776248457254,39.15,74026.3217,0.0,-0.35751,0.00012,28.56595]
[1776248459868,39.15,74032.9367,0.0,-0.35668,0.00012,28.5454]
[1776248464127,39.15,74037.5233,0.0,-0.35611,0.00012,28.53108]
[1776248464228,39.15,74037.5233,0.0,-0.35611,0.00012,28.53108]
[1776248466722,39.15,74037.42,0.0,-0.35613,0.00012,28.5314]
[1776248467240,39.15,74037.42,0.0,-0.35613,0.00012,28.53141]
[1776248467610,39.15,74037.42,0.0,-0.35613,0.00012,28.53141]
[1776248467731,39.15,74037.42,0.0,-0.35613,0.00012,28.53141]
[1776248471731,39.15,74043.7867,0.0,-0.35534,0.00012,28.51153]
[1776248472278,39.15,74043.7867,0.0,-0.35534,0.00012,28.51154]
[1776248476762,39.15,74039.1083,0.0,-0.35592,0.00012,28.52624]
[1776248477287,39.15,74039.2267,0.0,-0.35591,0.00012,28.52588]
[1776248480682,39.15,74039.0567,0.0,-0.35593,0.00012,28.52643]
[1776248486296,39.15,74040.3483,0.0,-0.35577,0.00012,28.52241]
[1776248491301,39.15,74042.015,0.0,-0.35555,0.00012,28.51439]
[1776248492969,39.15,74041.9583,0.0,-0.35556,0.00012,28.51458]
[1776248498308,39.16,74044.9033,0.0,-0.3552,0.00012,28.50543]
[1776248498873,39.16,74044.9033,0.0,-0.3552,0.00012,28.50543]
[1776248498878,39.16,74044.9033,0.0,-0.3552,0.00012,28.50543]
[1776248500310,39.16,74036.8017,0.0,-0.35621,0.00012,28.53084]
[1776248504314,39.15,74028.9833,0.0,-0.35718,0.00012,28.55512]
[1776248509319,39.15,74027.805,0.0,-0.35732,0.00012,28.55869]
[1776248514324,39.15,74029.2417,0.0,-0.35714,0.00012,28.55414]
[1776248519329,39.15,74026.485,0.0,-0.35748,0.00012,28.56259]
[1776248520399,39.15,74026.5267,0.0,-0.35747,0.00012,28.56244]
[1776248524877,39.15,74021.4883,0.0,-0.35809,0.00012,28.57789]
[1776248530340,39.15,74014.3067,0.0,-0.35898,0.00012,28.59971]
[1776248531499,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248531607,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248531836,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248531919,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248532113,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248532218,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248532257,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248532247,39.15,74013.185,0.0,-0.35912,0.00012,28.60309]
[1776248533343,39.15,73984.0633,0.0,-0.36277,0.00013,28.69111]
[1776248533654,39.15,73984.0633,0.0,-0.36277,0.00013,28.69111]
[1776248534278,39.15,73984.0633,0.0,-0.36277,0.00013,28.69111]
[1776248534344,39.15,73965.0533,0.0,-0.36515,0.00013,28.74722]
[1776248534778,39.15,73965.0533,0.0,-0.36515,0.00013,28.74722]
[1776248535024,39.15,73965.0533,0.0,-0.36515,0.00013,28.74722]
[1776248537347,39.15,73978.2883,0.0,-0.36349,0.00013,28.70823]
[1776248538296,39.15,73978.2883,0.0,-0.36349,0.00013,28.70823]
[1776248538312,39.15,73978.2883,0.0,-0.36349,0.00013,28.70823]
[1776248538322,39.15,73978.2883,0.0,-0.36349,0.00013,28.70822]
[1776248538500,39.15,73978.2883,0.0,-0.36349,0.00013,28.70822]
[1776248539349,39.15,73990.9033,0.0,-0.36191,0.00013,28.67056]
[1776248540936,39.15,73996.6083,0.0,-0.36119,0.00013,28.65335]
[1776248543106,39.14,74005.455,0.0,-0.36008,0.00012,28.62645]
[1776248548358,39.14,74003.7467,0.0,-0.36027,0.00012,28.63119]
[1776248553366,39.13,73999.26,0.0,-0.36081,0.00013,28.64157]
[1776248559368,39.13,74004.8783,0.0,-0.3601,0.00012,28.62417]
[1776248563821,39.13,74005.5967,0.0,-0.36,0.00012,28.6218]
[1776248569378,39.12,74010.8233,0.0,-0.35933,0.00012,28.60547]
[1776248575384,39.12,74014.6817,0.0,-0.35884,0.00012,28.59339]
[1776248575609,39.12,74014.6817,0.0,-0.35884,0.00012,28.59339]
[1776248575638,39.12,74014.6817,0.0,-0.35884,0.00012,28.59339]
[1776248581390,39.12,74022.9667,0.0,-0.3578,0.00012,28.56771]
[1776248581861,39.12,74022.9667,0.0,-0.3578,0.00012,28.56771]
[1776248582539,39.12,74029.7383,0.0,-0.35696,0.00012,28.54671]
[1776248587533,39.12,74031.89,0.0,-0.35669,0.00012,28.53999]
[1776248593160,39.12,74031.4033,0.0,-0.35675,0.00012,28.54151]
[1776248598407,39.12,74031.0883,0.0,-0.35679,0.00012,28.54246]
[1776248599831,39.12,74031.3867,0.0,-0.35675,0.00012,28.54153]
[1776248599884,39.12,74031.3867,0.0,-0.35675,0.00012,28.54153]
[1776248600183,39.12,74031.3867,0.0,-0.35675,0.00012,28.54153]
[1776248604509,39.12,74033.8433,0.0,-0.35644,0.00012,28.53386]
[1776248604515,39.12,74033.8433,0.0,-0.35644,0.00012,28.53386]
[1776248606876,39.12,74033.5167,0.0,-0.35648,0.00012,28.53489]
[1776248612421,39.12,74040.6033,0.0,-0.35559,0.00012,28.50992]
[1776248616513,39.12,74040.73,0.0,-0.35558,0.00012,28.50959]
[1776248617338,39.12,74040.73,0.0,-0.35558,0.00012,28.50959]
[1776248618396,39.12,74040.405,0.0,-0.35562,0.00012,28.51063]
[1776248618458,39.12,74045.24,0.0,-0.35502,0.00012,28.49544]
[1776248624433,39.12,74038.8533,0.0,-0.35582,0.00012,28.51564]
[1776248627843,39.12,74038.1633,0.0,-0.35591,0.00012,28.51784]
[1776248627855,39.12,74038.1633,0.0,-0.35591,0.00012,28.51784]
[1776248627859,39.12,74038.1633,0.0,-0.35591,0.00012,28.51784]
[1776248631396,39.12,74030.3967,0.0,-0.35687,0.00012,28.54208]
[1776248636431,39.12,74023.6467,0.0,-0.35771,0.00012,28.56292]
[1776248639034,39.12,74024.6367,0.0,-0.35759,0.00012,28.55982]
[1776248644454,39.12,74029.075,0.0,-0.35703,0.00012,28.54599]
[1776248648859,39.12,74028.2217,0.0,-0.35714,0.00012,28.5486]
[1776248650550,39.12,74035.035,0.0,-0.35629,0.00012,28.52738]
[1776248653292,39.12,74035.65,0.0,-0.35621,0.00012,28.52547]
[1776248656466,39.12,74025.7533,0.0,-0.35744,0.00012,28.55625]
[1776248657341,39.12,74025.7533,0.0,-0.35744,0.00012,28.55625]
[1776248657353,39.12,74025.7533,0.0,-0.35744,0.00012,28.55625]
[1776248659832,39.12,74029.08,0.0,-0.35703,0.00012,28.54589]
[1776248665475,39.12,74029.6833,0.0,-0.35695,0.00012,28.54399]
[1776248670480,39.12,74028.65,0.0,-0.35708,0.00012,28.54716]
[1776248675485,39.12,74025.485,0.0,-0.35746,0.00012,28.55407]
[1776248679681,39.11,74023.295,0.0,-0.35773,0.00012,28.56077]
[1776248679755,39.11,74023.295,0.0,-0.35773,0.00012,28.56077]
[1776248681356,39.11,74023.2567,0.0,-0.35773,0.00012,28.56087]
[1776248682410,39.11,74023.2567,0.0,-0.35773,0.00012,28.56083]
[1776248682417,39.11,74023.2567,0.0,-0.35773,0.00012,28.56083]
[1776248682492,39.11,74009.2267,0.0,-0.35948,0.00012,28.6039]
[1776248683506,39.11,74004.3033,0.0,-0.3601,0.00013,28.61886]
[1776248683662,39.11,74004.3033,0.0,-0.3601,0.00013,28.61886]
[1776248683717,39.11,74004.3033,0.0,-0.3601,0.00013,28.61886]
[1776248684498,39.11,74003.9917,0.0,-0.36013,0.00013,28.61974]
[1776248685007,39.11,74003.9917,0.0,-0.36013,0.00013,28.61974]
[1776248685566,39.11,74005.3783,0.0,-0.35996,0.00013,28.61547]
[1776248686036,39.11,74005.3783,0.0,-0.35996,0.00013,28.61547]
[1776248688129,39.11,74012.3867,0.0,-0.35908,0.00012,28.59399]
[1776248693503,39.11,74015.4317,0.0,-0.35869,0.00012,28.58442]
[1776248698508,39.11,74015.9767,0.0,-0.35862,0.00012,28.58257]
[1776248703513,39.1,74024.24,0.0,-0.35758,0.00012,28.55694]
[1776248708192,39.1,74031.905,0.0,-0.35662,0.00012,28.5331]
[1776248708201,39.1,74031.905,0.0,-0.35662,0.00012,28.5331]
[1776248708252,39.1,74031.905,0.0,-0.35662,0.00012,28.5331]
[1776248708375,39.1,74031.905,0.0,-0.35662,0.00012,28.5331]
[1776248708588,39.1,74031.9783,0.0,-0.35661,0.00012,28.53287]
[1776248709551,39.1,74036.905,0.0,-0.356,0.00012,28.51748]
[1776248715525,39.11,74034.855,0.0,-0.35626,0.00012,28.52396]
[1776248715608,39.11,74034.855,0.0,-0.35626,0.00012,28.52396]
[1776248718465,39.11,74034.5567,0.0,-0.3563,0.00012,28.52491]
[1776248718567,39.11,74035.2283,0.0,-0.35621,0.00012,28.52282]
[1776248719120,39.11,74035.2283,0.0,-0.35621,0.00012,28.52282]
[1776248720259,39.11,74040.3133,0.0,-0.35558,0.00012,28.50689]
[1776248721029,39.11,74043.505,0.0,-0.35518,0.00012,28.49688]
[1776248726536,39.11,74045.7933,0.0,-0.3549,0.00012,28.48982]
[1776248730941,39.11,74044.965,0.0,-0.35501,0.00012,28.49258]
[1776248731061,39.11,74044.965,0.0,-0.35501,0.00012,28.49258]
[1776248735675,39.11,74039.8717,0.0,-0.35564,0.00012,28.50586]
[1776248741551,39.11,74041.39,0.0,-0.35545,0.00012,28.50122]
[1776248744969,39.11,74040.9067,0.0,-0.35552,0.00012,28.50281]
[1776248747318,39.11,74039.675,0.0,-0.35567,0.00012,28.50671]
[1776248752561,39.11,74038.2817,0.0,-0.35585,0.00012,28.5112]
[1776248755378,39.11,74035.695,0.0,-0.35617,0.00012,28.51932]
[1776248759810,39.11,74034.5033,0.0,-0.35632,0.00012,28.52308]
[1776248759815,39.11,74034.5033,0.0,-0.35632,0.00012,28.52308]
[1776248762571,39.11,74021.2967,0.0,-0.35797,0.00012,28.56406]
[1776248767576,39.11,74014.0767,0.0,-0.35886,0.00012,28.5861]
[1776248773518,39.11,74013.9,0.0,-0.35888,0.00012,28.58649]
[1776248778587,39.11,74013.6533,0.0,-0.3589,0.00012,28.58697]
[1776248780463,39.11,74013.7517,0.0,-0.35888,0.00012,28.58663]
[1776248780635,39.11,74013.7517,0.0,-0.35888,0.00012,28.58659]
[1776248783592,39.1,74005.7217,0.0,-0.35988,0.00013,28.61099]
[1776248787783,39.1,74000.4667,0.0,-0.36053,0.00013,28.6267]
[1776248793602,39.1,73999.4183,0.0,-0.36064,0.00013,28.62664]
[1776248794522,39.1,73999.4183,0.0,-0.36064,0.00013,28.62664]
[1776248795820,39.1,73997.935,0.0,-0.36082,0.00013,28.631]
[1776248795889,39.1,73997.935,0.0,-0.36082,0.00013,28.631]
[1776248796555,39.1,73997.935,0.0,-0.36082,0.00013,28.63106]
[1776248796718,39.1,73997.935,0.0,-0.36082,0.00013,28.63106]
[1776248798569,39.1,73985.9783,0.0,-0.36232,0.00013,28.66711]
[1776248799250,39.1,73985.9783,0.0,-0.36232,0.00013,28.66711]
[1776248801590,39.1,73977.8633,0.0,-0.36334,0.00013,28.69141]
[1776248802477,39.1,73977.8633,0.0,-0.36334,0.00013,28.69141]
[1776248805788,39.1,73972.8333,0.0,-0.36399,0.00013,28.70658]
[1776248811621,39.11,73974.7033,0.0,-0.36377,0.00013,28.70154]
[1776248813052,39.11,73974.8167,0.0,-0.36376,0.00013,28.70129]
[1776248815710,39.11,73975.855,0.0,-0.36363,0.00013,28.69829]
[1776248816782,39.11,73976.185,0.0,-0.36359,0.00013,28.69733]
[1776248817534,39.11,73976.185,0.0,-0.36359,0.00013,28.69733]
[1776248824800,39.11,73980.2533,0.0,-0.36309,0.00013,28.6855]
[1776248830640,39.12,73982.0733,0.0,-0.36287,0.00013,28.6803]
[1776248833973,39.12,73982.7383,0.0,-0.36279,0.00013,28.67843]
[1776248836737,39.12,73981.4367,0.0,-0.36296,0.00013,28.6826]
[1776248837111,39.12,73981.4367,0.0,-0.36296,0.00013,28.6826]
[1776248838648,39.12,73960.23,0.0,-0.36563,0.00013,28.74516]
[1776248838974,39.12,73960.23,0.0,-0.36563,0.00013,28.74516]
[1776248844224,39.13,73956.9,0.0,-0.36606,0.00013,28.75507]
[1776248849659,39.13,73954.29,0.0,-0.3664,0.00013,28.76286]
[1776248849719,39.13,73954.29,0.0,-0.3664,0.00013,28.76286]
[1776248850014,39.13,73954.29,0.0,-0.3664,0.00013,28.76286]
[1776248850660,39.13,73952.5967,0.0,-0.36661,0.00013,28.76779]
[1776248852274,39.13,73951.5317,0.0,-0.36674,0.00013,28.76808]
[1776248856623,39.13,73952.4067,0.0,-0.36663,0.00013,28.7657]
[1776248856742,39.13,73952.06,0.0,-0.36668,0.00013,28.76674]
[1776248857667,39.13,73952.7567,0.0,-0.36659,0.00013,28.76476]
[1776248862672,39.13,73951.4567,0.0,-0.36676,0.00013,28.76865]
[1776248867677,39.14,73947.1983,0.0,-0.3673,0.00013,28.78106]
[1776248868102,39.14,73947.1983,0.0,-0.3673,0.00013,28.78106]
[1776248868678,39.14,73943.2733,0.0,-0.3678,0.00013,28.79233]
[1776248869679,39.14,73932.54,0.0,-0.36915,0.00013,28.82288]
[1776248869703,39.14,73932.54,0.0,-0.36915,0.00013,28.82288]
[1776248875685,39.14,73931.91,0.0,-0.36923,0.00013,28.82463]
[1776248880690,39.14,73930.4267,0.0,-0.36941,0.00013,28.8288]
[1776248885695,39.14,73930.7167,0.0,-0.36938,0.00013,28.82794]
[1776248888096,39.14,73930.3333,0.0,-0.36942,0.00013,28.82901]
[1776248889271,39.13,73930.5383,0.0,-0.3694,0.00013,28.82843]
[1776248889860,39.13,73931.0467,0.0,-0.36933,0.00013,28.82699]
[1776248890700,39.14,73941.405,0.0,-0.36803,0.00013,28.79756]
[1776248891754,39.14,73945.315,0.0,-0.36754,0.00013,28.78638]
[1776248892702,39.14,73945.3033,0.0,-0.36754,0.00013,28.78644]
[1776248895304,39.14,73945.6167,0.0,-0.3675,0.00013,28.78558]
[1776248895652,39.14,73945.6167,0.0,-0.3675,0.00013,28.78558]
[1776248896665,39.14,73945.5483,0.0,-0.36751,0.00013,28.7858]
[1776248896706,39.14,73948.85,0.0,-0.36709,0.00013,28.77634]
[1776248901710,39.14,73944.8267,0.0,-0.36761,0.00013,28.78802]
[1776248905182,39.14,73941.615,0.0,-0.36801,0.00013,28.79724]
[1776248905812,39.14,73939.5817,0.0,-0.36827,0.00013,28.80305]
[1776248906701,39.14,73939.5817,0.0,-0.36827,0.00013,28.80305]
[1776248907716,39.14,73931.2483,0.0,-0.36932,0.00013,28.8267]
[1776248912721,39.14,73929.5333,0.0,-0.36952,0.00013,28.82868]
[1776248916691,39.14,73927.9367,0.0,-0.36972,0.00013,28.83314]
[1776248916725,39.14,73927.69,0.0,-0.36975,0.00013,28.83382]
[1776248921730,39.14,73926.7333,0.0,-0.36987,0.00013,28.83645]
[1776248926735,39.14,73930.18,0.0,-0.36944,0.00013,28.82668]
[1776248931740,39.14,73929.8917,0.0,-0.36947,0.00013,28.82747]
[1776248936745,39.13,73929.2983,0.0,-0.36954,0.00013,28.8291]
[1776248941750,39.13,73928.655,0.0,-0.36962,0.00013,28.83087]
[1776248946309,39.13,73927.7883,0.0,-0.36973,0.00013,28.83328]
[1776248946329,39.13,73927.7883,0.0,-0.36973,0.00013,28.83328]
[1776248951764,39.13,73925.9183,0.0,-0.36996,0.00013,28.83845]
[1776248958767,39.13,73923.3767,0.0,-0.37028,0.00013,28.84547]
[1776248964751,39.13,73924.5,0.0,-0.37013,0.00013,28.8422]
[1776248968994,39.13,73924.4017,0.0,-0.37014,0.00013,28.84241]
[1776248974783,39.13,73918.8283,0.0,-0.37083,0.00013,28.85506]
[1776248979788,39.12,73924.69,0.0,-0.37009,0.00013,28.83852]
[1776248984793,39.12,73925.555,0.0,-0.36998,0.00013,28.83602]
[1776248986850,39.12,73928.0017,0.0,-0.36967,0.00013,28.82911]
[1776248991385,39.12,73928.605,0.0,-0.36959,0.00013,28.82738]
[1776248992397,39.12,73928.57,0.0,-0.36959,0.00013,28.82747]
[1776248997138,39.12,73929.29,0.0,-0.3695,0.00013,28.82541]
[1776248997453,39.12,73929.29,0.0,-0.3695,0.00013,28.82541]
[1776249002149,39.12,73931.385,0.0,-0.36924,0.00013,28.81948]
[1776249005477,39.12,73926.1933,0.0,-0.36989,0.00013,28.83411]
[1776249010576,39.12,73923.5983,0.0,-0.37022,0.00013,28.84133]
[1776249013731,39.12,73924.4183,0.0,-0.37011,0.00013,28.83898]
[1776249013822,39.12,73926.2883,0.0,-0.36987,0.00013,28.83371]
[1776249014031,39.12,73926.2883,0.0,-0.36987,0.00013,28.83371]
[1776249017203,39.12,73934.4767,0.0,-0.36884,0.00013,28.81055]
[1776249017826,39.12,73936.17,0.0,-0.36863,0.00013,28.80575]
[1776249017920,39.12,73936.17,0.0,-0.36863,0.00013,28.80575]
[1776249017977,39.12,73936.17,0.0,-0.36863,0.00013,28.80575]
[1776249019711,39.12,73938.5983,0.0,-0.36832,0.00013,28.79884]
[1776249019828,39.12,73940.3267,0.0,-0.3681,0.00013,28.79392]
[1776249022177,39.12,73940.405,0.0,-0.36809,0.00013,28.79372]
[1776249022556,39.12,73940.405,0.0,-0.36809,0.00013,28.79372]
[1776249022831,39.12,73939.085,0.0,-0.36826,0.00013,28.7975]
[1776249023166,39.12,73939.085,0.0,-0.36826,0.00013,28.7975]
[1776249023832,39.12,73927.325,0.0,-0.36974,0.00013,28.83084]
[1776249028837,39.12,73920.575,0.0,-0.37059,0.00013,28.8497]
[1776249030375,39.12,73920.3733,0.0,-0.37062,0.00013,28.85024]
[1776249035844,39.12,73924.7767,0.0,-0.37005,0.00013,28.83498]
[1776249036740,39.12,73924.7767,0.0,-0.37005,0.00013,28.83498]
[1776249036841,39.12,73924.7767,0.0,-0.37005,0.00013,28.83496]
[1776249037147,39.12,73924.7767,0.0,-0.37005,0.00013,28.83496]
[1776249037315,39.12,73924.7767,0.0,-0.37005,0.00013,28.83496]
[1776249037617,39.12,73924.7767,0.0,-0.37005,0.00013,28.83496]
[1776249037663,39.12,73924.7767,0.0,-0.37005,0.00013,28.83496]
[1776249037819,39.12,73924.7767,0.0,-0.37005,0.00013,28.83496]
[1776249037846,39.12,73924.4983,0.0,-0.37008,0.00013,28.83575]
[1776249037909,39.12,73924.4983,0.0,-0.37008,0.00013,28.83575]
[1776249038042,39.12,73924.4983,0.0,-0.37008,0.00013,28.83575]
[1776249038223,39.12,73924.4983,0.0,-0.37008,0.00013,28.83575]
[1776249038748,39.12,73924.4983,0.0,-0.37008,0.00013,28.83575]
[1776249038768,39.12,73924.4983,0.0,-0.37008,0.00013,28.83575]
[1776249038847,39.12,73901.73,0.0,-0.37296,0.00013,28.89892]
[1776249041865,39.11,73897.525,0.0,-0.37349,0.00013,28.91031]
[1776249041881,39.11,73897.525,0.0,-0.37349,0.00013,28.91031]
[1776249044411,39.11,73904.3683,0.0,-0.37262,0.00013,28.89139]
[1776249047180,39.11,73908.27,0.0,-0.37212,0.00013,28.88049]
[1776249047856,39.11,73909.5967,0.0,-0.37195,0.00013,28.87677]
[1776249051736,39.11,73914.2267,0.0,-0.37136,0.00013,28.86381]
[1776249051838,39.11,73914.2267,0.0,-0.37135,0.00013,28.86378]
[1776249056865,39.11,73913.735,0.0,-0.37141,0.00013,28.865]
[1776249061870,39.1,73912.8133,0.0,-0.37152,0.00013,28.8674]
[1776249066877,39.1,73905.195,0.0,-0.37248,0.00013,28.8883]
[1776249071882,39.1,73909.5983,0.0,-0.37191,0.00013,28.87592]
[1776249076887,39.09,73910.8333,0.0,-0.37175,0.00013,28.87233]
[1776249081893,39.09,73907.9917,0.0,-0.3721,0.00013,28.88001]
[1776249082894,39.09,73899.9533,0.0,-0.37312,0.00013,28.9021]
[1776249083085,39.09,73899.9533,0.0,-0.37312,0.00013,28.9021]
[1776249087778,39.09,73900.0783,0.0,-0.37309,0.00013,28.90155]
[1776249092904,39.08,73897.3333,0.0,-0.37342,0.00013,28.90591]
[1776249093561,39.08,73897.3333,0.0,-0.37342,0.00013,28.90591]
[1776249093569,39.08,73897.3333,0.0,-0.37342,0.00013,28.90591]
[1776249093704,39.08,73897.3333,0.0,-0.37342,0.00013,28.90591]
[1776249093751,39.08,73897.3333,0.0,-0.37342,0.00013,28.90591]
[1776249095718,39.08,73896.6267,0.0,-0.3735,0.00013,28.90773]
[1776249098501,39.08,73897.8183,0.0,-0.37335,0.00013,28.9043]
[1776249098563,39.08,73897.8183,0.0,-0.37335,0.00013,28.9043]
[1776249098613,39.08,73897.8183,0.0,-0.37335,0.00013,28.9043]
[1776249098702,39.08,73897.8183,0.0,-0.37335,0.00013,28.9043]
[1776249098801,39.08,73897.8183,0.0,-0.37335,0.00013,28.9043]
[1776249100912,39.08,73885.9033,0.0,-0.37487,0.00013,28.93702]
[1776249102535,39.08,73880.7767,0.0,-0.37553,0.00013,28.95092]
[1776249103639,39.09,73876.3533,0.0,-0.37609,0.00013,28.96285]
[1776249104548,39.09,73876.3533,0.0,-0.37609,0.00013,28.96285]
[1776249104864,39.09,73876.3533,0.0,-0.37609,0.00013,28.96285]
[1776249105917,39.09,73861.4,0.0,-0.378,0.00013,29.00267]
[1776249109921,39.09,73853.71,0.0,-0.37899,0.00013,29.02292]
[1776249110132,39.09,73853.71,0.0,-0.37899,0.00013,29.02292]
[1776249115927,39.09,73858.8967,0.0,-0.37834,0.00013,29.00955]
[1776249119410,39.1,73861.3433,0.0,-0.37803,0.00013,29.00325]
[1776249120781,39.1,73860.8183,0.0,-0.3781,0.00013,29.00467]
[1776249123793,39.1,73857.36,0.0,-0.37854,0.00013,29.01381]
[1776249126746,39.1,73855.2433,0.0,-0.37881,0.00013,29.01941]
[1776249126938,39.1,73852.7767,0.0,-0.37913,0.00013,29.0259]
[1776249131940,39.1,73856.745,0.0,-0.37863,0.00013,29.01573]
[1776249132766,39.1,73856.745,0.0,-0.37863,0.00013,29.01573]
[1776249132947,39.1,73856.4167,0.0,-0.37868,0.00013,29.01663]
[1776249133540,39.1,73856.4167,0.0,-0.37868,0.00013,29.01663]
[1776249134949,39.1,73867.4533,0.0,-0.37727,0.00013,28.9877]
[1776249136296,39.11,73868.41,0.0,-0.37715,0.00013,28.98522]
[1776249136325,39.11,73868.41,0.0,-0.37715,0.00013,28.98522]
[1776249136397,39.11,73868.41,0.0,-0.37715,0.00013,28.98522]
[1776249136533,39.11,73868.41,0.0,-0.37715,0.00013,28.98522]
[1776249136537,39.11,73868.41,0.0,-0.37715,0.00013,28.98522]
[1776249136823,39.11,73868.41,0.0,-0.37715,0.00013,28.98522]
[1776249138953,39.11,73886.2567,0.0,-0.37489,0.00013,28.93751]
[1776249143958,39.11,73887.015,0.0,-0.37479,0.00013,28.93557]
[1776249149965,39.11,73890.52,0.0,-0.37435,0.00013,28.92622]
[1776249154970,39.11,73892.56,0.0,-0.37409,0.00013,28.91802]
[1776249156086,39.11,73892.6933,0.0,-0.37408,0.00013,28.91769]
[1776249156972,39.11,73893.0033,0.0,-0.37404,0.00013,28.91679]
[1776249157811,39.11,73893.0033,0.0,-0.37404,0.00013,28.91679]
[1776249157859,39.11,73893.0033,0.0,-0.37404,0.00013,28.91679]
[1776249157895,39.11,73893.0033,0.0,-0.37404,0.00013,28.91679]
[1776249162978,39.11,73886.91,0.0,-0.37481,0.00013,28.93337]
[1776249163744,39.11,73886.91,0.0,-0.37481,0.00013,28.93337]
[1776249167879,39.11,73884.3383,0.0,-0.37514,0.00013,28.94038]
[1776249169867,39.11,73880.845,0.0,-0.37559,0.00013,28.94979]
[1776249172503,39.11,73882.2033,0.0,-0.37541,0.00013,28.94618]
[1776249172732,39.11,73882.2033,0.0,-0.37541,0.00013,28.94618]
[1776249175700,39.11,73886.075,0.0,-0.37492,0.00013,28.9358]
[1776249180996,39.12,73888.47,0.0,-0.37463,0.00013,28.92945]
[1776249181083,39.12,73888.47,0.0,-0.37463,0.00013,28.92945]
[1776249181111,39.12,73888.47,0.0,-0.37463,0.00013,28.92945]
[1776249182692,39.12,73888.7267,0.0,-0.3746,0.00013,28.92885]
[1776249183466,39.12,73888.745,0.0,-0.3746,0.00013,28.92889]
[1776249189006,39.13,73882.0617,0.0,-0.37547,0.00013,28.94738]
[1776249193678,39.13,73886.165,0.0,-0.37496,0.00013,28.93666]
[1776249199016,39.14,73889.57,0.0,-0.37455,0.00013,28.92798]
[1776249200754,39.14,73889.76,0.0,-0.37453,0.00013,28.92755]
[1776249204316,39.15,73885.1883,0.0,-0.37512,0.00013,28.94023]
[1776249207084,39.15,73878.8867,0.0,-0.37593,0.00013,28.95735]
[1776249212556,39.15,73877.325,0.0,-0.37613,0.00013,28.95903]
[1776249213030,39.16,73868.1317,0.0,-0.3773,0.00013,28.98348]
[1776249213799,39.16,73868.1317,0.0,-0.3773,0.00013,28.98348]
[1776249214031,39.16,73859.3333,0.0,-0.37842,0.00013,29.00663]
[1776249219036,39.16,73855.5083,0.0,-0.37892,0.00013,29.01673]
[1776249224041,39.16,73852.805,0.0,-0.37927,0.00013,29.02387]
[1776249226331,39.16,73852.6667,0.0,-0.37928,0.00013,29.02426]
[1776249226381,39.16,73852.6667,0.0,-0.37928,0.00013,29.02426]
[1776249226615,39.16,73852.6667,0.0,-0.37928,0.00013,29.02426]
[1776249227165,39.16,73852.6667,0.0,-0.37928,0.00013,29.02426]
[1776249228045,39.16,73841.4333,0.0,-0.38072,0.00013,29.05322]
[1776249228727,39.16,73841.4333,0.0,-0.38072,0.00013,29.05322]
[1776249229071,39.16,73842.2383,0.0,-0.38061,0.00013,29.05117]
[1776249230047,39.16,73851.6483,0.0,-0.37942,0.00013,29.02694]
[1776249231720,39.16,73851.8933,0.0,-0.37939,0.00013,29.02633]
[1776249232049,39.16,73846.56,0.0,-0.38007,0.00013,29.04012]
[1776249237054,39.16,73849.3567,0.0,-0.37971,0.00013,29.03297]
[1776249239413,39.16,73850.245,0.0,-0.3796,0.00013,29.03071]
[1776249242778,39.16,73855.65,0.0,-0.37892,0.00013,29.01676]
[1776249244162,39.16,73849.715,0.0,-0.37967,0.00013,29.03218]
[1776249245691,39.16,73846.3317,0.0,-0.3801,0.00013,29.04091]
[1776249246717,39.16,73846.555,0.0,-0.38008,0.00013,29.04035]
[1776249247064,39.16,73848.3483,0.0,-0.37985,0.00013,29.03574]
[1776249252069,39.17,73855.6067,0.0,-0.37893,0.00013,29.01703]
[1776249254536,39.17,73855.505,0.0,-0.37894,0.00013,29.01735]
[1776249260077,39.17,73852.9017,0.0,-0.37928,0.00013,29.02428]
[1776249261020,39.17,73852.9017,0.0,-0.37928,0.00013,29.02428]
[1776249261078,39.17,73852.32,0.0,-0.37936,0.00013,29.02581]
[1776249263080,39.17,73860.3133,0.0,-0.37834,0.00013,29.00506]
[1776249268085,39.17,73859.9833,0.0,-0.37839,0.00013,29.00607]
[1776249274091,39.18,73857.06,0.0,-0.37876,0.00013,29.01107]
[1776249279096,39.18,73858.465,0.0,-0.37859,0.00013,29.00753]
[1776249284100,39.18,73859.4983,0.0,-0.37846,0.00013,29.00498]
[1776249289105,39.18,73856.8083,0.0,-0.37881,0.00013,29.01212]
[1776249294110,39.19,73856.1583,0.0,-0.3789,0.00013,29.01393]
[1776249299115,39.19,73857.315,0.0,-0.37875,0.00013,29.01103]
[1776249303778,39.19,73856.255,0.0,-0.37889,0.00013,29.01389]
[1776249307123,39.19,73842.165,0.0,-0.38069,0.00013,29.05026]
[1776249312128,39.19,73844.5067,0.0,-0.38039,0.00013,29.04426]
[1776249317133,39.19,73845.8417,0.0,-0.38022,0.00013,29.04086]
[1776249320136,39.19,73837.795,0.0,-0.38125,0.00013,29.06143]
[1776249321721,39.19,73838.845,0.0,-0.38111,0.00013,29.05875]
[1776249322138,39.19,73839.6133,0.0,-0.38101,0.00013,29.05679]
[1776249322695,39.19,73839.6133,0.0,-0.38101,0.00013,29.05679]
[1776249328144,39.19,73843.9633,0.0,-0.38046,0.00013,29.04568]
[1776249333149,39.19,73842.6583,0.0,-0.38062,0.00013,29.04625]
[1776249333331,39.19,73842.6583,0.0,-0.38062,0.00013,29.04625]
[1776249333806,39.19,73842.6583,0.0,-0.38062,0.00013,29.04625]
[1776249339155,39.19,73831.4633,0.0,-0.38204,0.00013,29.07467]
[1776249344160,39.19,73834.795,0.0,-0.38162,0.00013,29.06617]
[1776249349165,39.19,73836.16,0.0,-0.38144,0.00013,29.06268]
[1776249354170,39.19,73836.925,0.0,-0.38134,0.00013,29.0607]
[1776249359175,39.19,73837.2583,0.0,-0.3813,0.00013,29.05983]
[1776249364180,39.19,73836.2583,0.0,-0.38143,0.00013,29.06235]
[1776249369185,39.19,73832.885,0.0,-0.38185,0.00013,29.07087]
[1776249374190,39.18,73830.7783,0.0,-0.38212,0.00013,29.07613]
[1776249379195,39.18,73823.33,0.0,-0.38307,0.00013,29.09475]
[1776249384200,39.18,73826.345,0.0,-0.38268,0.00013,29.08708]
[1776249387831,39.18,73828.165,0.0,-0.38244,0.00013,29.08245]
[1776249388144,39.18,73828.165,0.0,-0.38244,0.00013,29.08245]
[1776249394210,39.18,73834.8883,0.0,-0.38157,0.00013,29.06258]
[1776249399215,39.18,73833.6033,0.0,-0.38173,0.00013,29.06581]
[1776249403710,39.18,73832.8367,0.0,-0.38183,0.00013,29.06771]
[1776249403777,39.18,73832.8367,0.0,-0.38183,0.00013,29.06771]
[1776249403839,39.18,73832.8367,0.0,-0.38183,0.00013,29.06771]
[1776249404611,39.18,73836.8,0.0,-0.38132,0.00013,29.05765]
[1776249404931,39.18,73836.8,0.0,-0.38132,0.00013,29.05765]
[1776249405221,39.18,73846.455,0.0,-0.38009,0.00013,29.03295]
[1776249406054,39.18,73846.455,0.0,-0.38009,0.00013,29.03295]
[1776249410695,39.18,73848.5417,0.0,-0.37983,0.00013,29.02765]
[1776249411749,39.18,73847.6633,0.0,-0.37994,0.00013,29.02992]
[1776249412228,39.18,73846.2833,0.0,-0.38012,0.00013,29.03349]
[1776249417233,39.18,73841.6217,0.0,-0.38072,0.00013,29.04549]
[1776249422238,39.18,73841.805,0.0,-0.38069,0.00013,29.04503]
[1776249427243,39.18,73841.95,0.0,-0.38068,0.00013,29.04469]
[1776249431666,39.18,73842.1,0.0,-0.38066,0.00013,29.04433]
[1776249432248,39.18,73842.305,0.0,-0.38063,0.00013,29.0438]
[1776249436798,39.18,73846.695,0.0,-0.38007,0.00013,29.03256]
[1776249442258,39.18,73844.7833,0.0,-0.38032,0.00013,29.03751]
[1776249447149,39.18,73844.6333,0.0,-0.38034,0.00013,29.03792]
[1776249447251,39.18,73844.6333,0.0,-0.38034,0.00013,29.03792]
[1776249450816,39.18,73844.53,0.0,-0.38035,0.00013,29.03821]
[1776249453810,39.18,73847.2967,0.0,-0.37999,0.00013,29.02833]
[1776249460252,39.19,73853.5817,0.0,-0.3792,0.00013,29.01221]
[1776249462504,39.19,73853.9517,0.0,-0.37915,0.00013,29.0113]
[1776249462584,39.19,73853.9517,0.0,-0.37915,0.00013,29.0113]
[1776249462606,39.19,73853.9517,0.0,-0.37915,0.00013,29.0113]
[1776249463272,39.19,73853.9517,0.0,-0.37915,0.00013,29.01132]
[1776249465283,39.19,73861.6267,0.0,-0.37818,0.00013,28.99138]
[1776249466699,39.19,73862.3683,0.0,-0.37809,0.00013,28.98947]
[1776249467285,39.19,73863.1133,0.0,-0.37799,0.00013,28.98755]
[1776249470908,39.19,73864.56,0.0,-0.37781,0.00013,28.98388]
[1776249471678,39.19,73864.6067,0.0,-0.37781,0.00013,28.9838]
[1776249472300,39.19,73865.2767,0.0,-0.37773,0.00013,28.98208]
[1776249476305,39.19,73857.6267,0.0,-0.3787,0.00013,29.00222]
[1776249481310,39.2,73854.7717,0.0,-0.37907,0.00013,29.00976]
[1776249486315,39.2,73856.8883,0.0,-0.37881,0.00013,29.00436]
[1776249491320,39.2,73860.5533,0.0,-0.37835,0.00013,28.99494]
[1776249496326,39.2,73853.3383,0.0,-0.37927,0.00013,29.01383]
[1776249501331,39.2,73851.3383,0.0,-0.37953,0.00013,29.01907]
[1776249506337,39.2,73850.7833,0.0,-0.3796,0.00013,29.02058]
[1776249511342,39.2,73850.5667,0.0,-0.37962,0.00013,29.0184]
[1776249511684,39.2,73850.5667,0.0,-0.37962,0.00013,29.0184]
[1776249512288,39.2,73850.5667,0.0,-0.37962,0.00013,29.0184]
[1776249512343,39.2,73850.9283,0.0,-0.37958,0.00013,29.01748]
[1776249512971,39.2,73850.9283,0.0,-0.37958,0.00013,29.01748]
[1776249513858,39.21,73851.2133,0.0,-0.37954,0.00013,29.01676]
[1776249514140,39.21,73851.2133,0.0,-0.37954,0.00013,29.01676]
[1776249514279,39.21,73851.2133,0.0,-0.37954,0.00013,29.01676]
[1776249516697,39.21,73852.7633,0.0,-0.37935,0.00013,29.01281]
[1776249517348,39.21,73852.8133,0.0,-0.37934,0.00013,29.0127]
[1776249522353,39.21,73853.5717,0.0,-0.37925,0.00013,29.01082]
[1776249522799,39.21,73853.5717,0.0,-0.37925,0.00013,29.01082]
[1776249525434,39.21,73853.9717,0.0,-0.3792,0.00013,29.00984]
[1776249526300,39.21,73853.9717,0.0,-0.3792,0.00013,29.00984]
[1776249527422,39.21,73857.8083,0.0,-0.37871,0.00013,28.99991]
[1776249530307,39.21,73857.2233,0.0,-0.37879,0.00013,29.00148]
[1776249530328,39.21,73857.2233,0.0,-0.37879,0.00013,29.00148]
[1776249530352,39.21,73857.2233,0.0,-0.37879,0.00013,29.00148]
[1776249532365,39.21,73868.2767,0.0,-0.37738,0.00013,28.97253]
[1776249532535,39.21,73868.2767,0.0,-0.37738,0.00013,28.97253]
[1776249532574,39.21,73868.2767,0.0,-0.37738,0.00013,28.97253]
[1776249535709,39.21,73877.05,0.0,-0.37627,0.00013,28.94928]
[1776249538973,39.21,73878.2783,0.0,-0.37611,0.00013,28.94601]
[1776249540864,39.21,73875.2217,0.0,-0.3765,0.00013,28.95417]
[1776249541893,39.21,73874.5633,0.0,-0.37659,0.00013,28.95593]
[1776249543376,39.21,73887.315,0.0,-0.37498,0.00013,28.92209]
[1776249545800,39.22,73889.5483,0.0,-0.3747,0.00013,28.91615]
[1776249551384,39.22,73894.3967,0.0,-0.37409,0.00013,28.90332]
[1776249556389,39.22,73891.0467,0.0,-0.37453,0.00013,28.91259]
[1776249561394,39.23,73892.2917,0.0,-0.37438,0.00013,28.90945]
[1776249566399,39.23,73890.475,0.0,-0.37462,0.00013,28.91455]
[1776249571247,39.23,73891.8817,0.0,-0.37445,0.00013,28.91092]
[1776249574407,39.24,73881.805,0.0,-0.37572,0.00013,28.93543]
[1776249579412,39.24,73880.8117,0.0,-0.37586,0.00013,28.9384]
[1776249584417,39.24,73882.8417,0.0,-0.37562,0.00013,28.93329]
[1776249584666,39.24,73882.8417,0.0,-0.37562,0.00013,28.93329]
[1776249590423,39.25,73883.5717,0.0,-0.37554,0.00013,28.93173]
[1776249592092,39.25,73883.4817,0.0,-0.37556,0.00013,28.93204]
[1776249592463,39.25,73882.0317,0.0,-0.37574,0.00013,28.93597]
[1776249592573,39.25,73882.0317,0.0,-0.37574,0.00013,28.93597]
[1776249593264,39.25,73882.0317,0.0,-0.37574,0.00013,28.93597]
[1776249594343,39.25,73879.6117,0.0,-0.37605,0.00013,28.94248]
[1776249599432,39.26,73877.835,0.0,-0.37629,0.00013,28.94753]
[1776249604437,39.26,73876.46,0.0,-0.37648,0.00013,28.95144]
[1776249604630,39.26,73876.46,0.0,-0.37648,0.00013,28.95144]
[1776249610443,39.27,73876.105,0.0,-0.37653,0.00013,28.95268]
[1776249612818,39.27,73876.1333,0.0,-0.37653,0.00013,28.9527]
[1776249614811,39.27,73876.7067,0.0,-0.37647,0.00013,28.95128]
[1776249615649,39.27,73877.3567,0.0,-0.37638,0.00013,28.94961]
[1776249621454,39.27,73882.9933,0.0,-0.37567,0.00013,28.93461]
[1776249623652,39.27,73883.7533,0.0,-0.37557,0.00013,28.93259]
[1776249626781,39.27,73884.2233,0.0,-0.37552,0.00013,28.93135]
[1776249630451,39.27,73884.1833,0.0,-0.37552,0.00013,28.93147]
[1776249633465,39.27,73892.6783,0.0,-0.37444,0.00013,28.90589]
[1776249638470,39.28,73899.8617,0.0,-0.37354,0.00013,28.88659]
[1776249643475,39.28,73901.3833,0.0,-0.37335,0.00013,28.88263]
[1776249648480,39.28,73901.4083,0.0,-0.37336,0.00013,28.88274]
[1776249653485,39.28,73902.5983,0.0,-0.37321,0.00013,28.87968]
[1776249658490,39.29,73901.9417,0.0,-0.3733,0.00013,28.88166]
[1776249663495,39.29,73901.735,0.0,-0.37334,0.00013,28.8824]
[1776249668500,39.29,73900.7133,0.0,-0.37347,0.00013,28.88535]
[1776249669469,39.29,73900.7133,0.0,-0.37347,0.00013,28.88535]
[1776249669513,39.29,73900.7133,0.0,-0.37347,0.00013,28.88535]
[1776249669601,39.29,73900.7133,0.0,-0.37347,0.00013,28.88538]
[1776249669739,39.29,73900.7133,0.0,-0.37347,0.00013,28.88538]
[1776249669844,39.29,73900.7133,0.0,-0.37347,0.00013,28.88538]
[1776249670097,39.29,73900.7133,0.0,-0.37347,0.00013,28.88538]
[1776249670206,39.29,73900.7133,0.0,-0.37347,0.00013,28.88538]
[1776249670503,39.29,73908.0517,0.0,-0.37254,0.00013,28.86529]
[1776249671114,39.29,73908.0517,0.0,-0.37254,0.00013,28.86529]
[1776249671214,39.29,73908.0517,0.0,-0.37254,0.00013,28.86529]
[1776249671555,39.29,73913.275,0.0,-0.37188,0.00013,28.85088]
[1776249671624,39.29,73913.275,0.0,-0.37188,0.00013,28.85088]
[1776249672505,39.29,73922.5083,0.0,-0.37072,0.00013,28.82528]
[1776249672859,39.29,73922.5083,0.0,-0.37072,0.00013,28.82528]
[1776249675141,39.29,73921.1833,0.0,-0.37088,0.00013,28.82888]
[1776249675508,39.29,73920.54,0.0,-0.37096,0.00013,28.83072]
[1776249677510,39.29,73911.605,0.0,-0.37209,0.00013,28.85549]
[1776249682515,39.29,73912.5,0.0,-0.37199,0.00013,28.85319]
[1776249687520,39.3,73910.645,0.0,-0.37223,0.00013,28.85846]
[1776249688512,39.3,73910.645,0.0,-0.37223,0.00013,28.85846]
[1776249693526,39.3,73907.5867,0.0,-0.37261,0.00013,28.86419]
[1776249698531,39.3,73907.105,0.0,-0.37268,0.00013,28.86562]
[1776249703536,39.3,73907.3783,0.0,-0.37265,0.00013,28.86499]
[1776249706839,39.3,73907.45,0.0,-0.37264,0.00013,28.86487]
[1776249709428,39.3,73907.41,0.0,-0.37265,0.00013,28.86502]
[1776249711804,39.3,73907.9383,0.0,-0.37258,0.00013,28.86365]
[1776249718551,39.31,73905.4417,0.0,-0.37291,0.00013,28.87063]
[1776249722598,39.31,73905.3983,0.0,-0.37291,0.00013,28.87083]
[1776249728561,39.31,73905.5667,0.0,-0.3729,0.00013,28.87048]
[1776249733566,39.31,73905.6717,0.0,-0.37289,0.00013,28.87029]
[1776249738571,39.31,73905.0,0.0,-0.37298,0.00013,28.87221]
[1776249743866,39.31,73905.9017,0.0,-0.37287,0.00013,28.86983]
[1776249749582,39.31,73907.8833,0.0,-0.37262,0.00013,28.86456]
[1776249751918,39.32,73907.9117,0.0,-0.37262,0.00013,28.8645]
[1776249751976,39.32,73907.9117,0.0,-0.37262,0.00013,28.8645]
[1776249756385,39.32,73897.2267,0.0,-0.37396,0.00013,28.8909]
[1776249756601,39.32,73899.5033,0.0,-0.37368,0.00013,28.88476]
[1776249758463,39.32,73901.72,0.0,-0.3734,0.00013,28.87875]
[1776249763596,39.32,73911.5183,0.0,-0.37217,0.00013,28.8521]
[1776249765693,39.32,73911.1867,0.0,-0.37221,0.00013,28.85307]
[1776249766599,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767441,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767500,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767847,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249767885,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249767937,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249768078,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249768263,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249768565,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249768407,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249768674,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249769349,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249769506,39.32,73912.9733,0.0,-0.37198,0.00013,28.84804]
[1776249769775,39.32,73912.9733,0.0,-0.37198,0.00013,28.84799]
[1776249770204,39.32,73912.9733,0.0,-0.37198,0.00013,28.84799]
[1776249770240,39.32,73912.9733,0.0,-0.37198,0.00013,28.84799]
[1776249770249,39.32,73912.9733,0.0,-0.37198,0.00013,28.84799]
[1776249770609,39.32,73941.1367,0.0,-0.36843,0.00013,28.76938]
[1776249771610,39.32,73930.5783,0.0,-0.36976,0.00013,28.79917]
[1776249773727,39.32,73923.9783,0.0,-0.3706,0.00013,28.81765]
[1776249773928,39.32,73923.9783,0.0,-0.3706,0.00013,28.81765]
[1776249774613,39.32,73923.96,0.0,-0.3706,0.00013,28.81767]
[1776249774777,39.32,73923.96,0.0,-0.3706,0.00013,28.81767]
[1776249775257,39.32,73923.96,0.0,-0.3706,0.00013,28.81767]
[1776249775311,39.32,73923.96,0.0,-0.3706,0.00013,28.81767]
[1776249775326,39.32,73923.96,0.0,-0.3706,0.00013,28.81767]
[1776249775484,39.32,73923.96,0.0,-0.3706,0.00013,28.81767]
[1776249775614,39.32,73930.22,0.0,-0.36981,0.00013,28.80016]
[1776249778617,39.32,73938.0133,0.0,-0.36883,0.00013,28.77819]
[1776249780168,39.32,73940.1167,0.0,-0.36856,0.00013,28.77223]
[1776249781382,39.32,73940.1283,0.0,-0.36856,0.00013,28.77219]
[1776249784623,39.32,73950.075,0.0,-0.36731,0.00013,28.74389]
[1776249786760,39.32,73950.94,0.0,-0.3672,0.00013,28.74143]
[1776249788420,39.32,73949.605,0.0,-0.36737,0.00013,28.74525]
[1776249788777,39.32,73947.6883,0.0,-0.36761,0.00013,28.75073]
[1776249789240,39.32,73947.6883,0.0,-0.36761,0.00013,28.75073]
[1776249790629,39.32,73937.28,0.0,-0.36892,0.00013,28.78024]
[1776249796610,39.32,73937.1483,0.0,-0.36893,0.00013,28.7805]
[1776249801641,39.32,73940.71,0.0,-0.36848,0.00013,28.77035]
[1776249806646,39.31,73941.5833,0.0,-0.36837,0.00013,28.76783]
[1776249811650,39.31,73941.4133,0.0,-0.36838,0.00013,28.76545]
[1776249816655,39.31,73939.3533,0.0,-0.36863,0.00013,28.77123]
[1776249817464,39.31,73939.3533,0.0,-0.36863,0.00013,28.77123]
[1776249817689,39.31,73939.3533,0.0,-0.36863,0.00013,28.77123]
[1776249820659,39.31,73952.35,0.0,-0.367,0.00013,28.73423]
[1776249824525,39.31,73954.21,0.0,-0.36677,0.00013,28.72894]
[1776249829659,39.32,73956.0783,0.0,-0.36654,0.00013,28.72367]
[1776249834676,39.32,73956.3833,0.0,-0.3665,0.00013,28.7229]
[1776249839681,39.32,73958.955,0.0,-0.36619,0.00013,28.71561]
[1776249842287,39.32,73958.3117,0.0,-0.36627,0.00013,28.71751]
[1776249847689,39.32,73965.9733,0.0,-0.36532,0.00013,28.69556]
[1776249850080,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249850095,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249850108,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249850319,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249850580,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249850651,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249850888,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249851143,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249851345,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249851595,39.32,73966.6483,0.0,-0.36524,0.00013,28.69368]
[1776249851692,39.32,73999.7417,0.0,-0.3611,0.00012,28.59593]
[1776249852530,39.32,73999.7417,0.0,-0.3611,0.00012,28.59593]
[1776249852610,39.32,73999.7417,0.0,-0.3611,0.00012,28.59593]
[1776249852693,39.32,74004.385,0.0,-0.36052,0.00012,28.58191]
[1776249854695,39.32,73993.5383,0.0,-0.36187,0.00012,28.61447]
[1776249858299,39.32,73991.9517,0.0,-0.36207,0.00012,28.61924]
[1776249859827,39.33,73987.3617,0.0,-0.36265,0.00012,28.63306]
[1776249859866,39.33,73987.3617,0.0,-0.36265,0.00012,28.63306]
[1776249859978,39.33,73987.3617,0.0,-0.36265,0.00012,28.63306]
[1776249861703,39.33,74004.2217,0.0,-0.36055,0.00012,28.5827]
[1776249866709,39.33,74006.2083,0.0,-0.3603,0.00012,28.57684]
[1776249871714,39.33,74006.6933,0.0,-0.36024,0.00012,28.57268]
[1776249876719,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249876749,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249876779,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249876955,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249877244,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249877292,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249877344,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249877602,39.33,74005.545,0.0,-0.36039,0.00012,28.57628]
[1776249877692,39.33,74005.545,0.0,-0.36039,0.00012,28.57622]
[1776249877777,39.33,74005.545,0.0,-0.36039,0.00012,28.57622]
[1776249878029,39.33,74005.545,0.0,-0.36039,0.00012,28.57622]
[1776249878089,39.33,74005.545,0.0,-0.36039,0.00012,28.57622]
[1776249878097,39.33,74005.545,0.0,-0.36039,0.00012,28.57622]
[1776249878678,39.33,74005.545,0.0,-0.36039,0.00012,28.57622]
[1776249878884,39.33,74005.545,0.0,-0.36038,0.00012,28.5762]
[1776249879722,39.33,74037.9183,0.0,-0.35636,0.00012,28.47711]
[1776249880330,39.33,74037.9183,0.0,-0.35636,0.00012,28.47711]
[1776249884520,39.33,74048.5633,0.0,-0.35504,0.00012,28.4439]
[1776249885076,39.33,74049.475,0.0,-0.35493,0.00012,28.44106]
[1776249885318,39.33,74049.475,0.0,-0.35493,0.00012,28.44106]
[1776249885407,39.33,74049.475,0.0,-0.35493,0.00012,28.44106]
[1776249885659,39.33,74049.475,0.0,-0.35493,0.00012,28.44106]
[1776249886225,39.33,74054.6083,0.0,-0.35429,0.00012,28.42494]
[1776249886550,39.33,74054.6083,0.0,-0.35429,0.00012,28.42494]
[1776249886687,39.33,74054.6083,0.0,-0.35429,0.00012,28.42494]
[1776249887105,39.33,74059.8133,0.0,-0.35365,0.00012,28.40854]
[1776249887211,39.33,74059.8133,0.0,-0.35365,0.00012,28.40854]
[1776249887244,39.33,74059.8133,0.0,-0.35365,0.00012,28.40854]
[1776249887730,39.33,74069.4617,0.0,-0.35246,0.00012,28.37792]
[1776249887917,39.33,74069.4617,0.0,-0.35246,0.00012,28.37792]
[1776249891750,39.33,74072.6217,0.0,-0.35208,0.00012,28.36809]
[1776249897740,39.34,74074.3567,0.0,-0.35188,0.00012,28.36296]
[1776249900272,39.34,74075.6083,0.0,-0.35173,0.00012,28.35909]
[1776249902590,39.34,74084.0833,0.0,-0.35069,0.00012,28.33199]
[1776249908751,39.35,74081.5833,0.0,-0.35102,0.00012,28.34072]
[1776249913756,39.35,74080.7283,0.0,-0.35114,0.00012,28.3439]
[1776249918761,39.36,74087.4717,0.0,-0.35032,0.00012,28.3226]
[1776249922856,39.36,74090.3433,0.0,-0.34998,0.00012,28.31371]
[1776249925329,39.37,74093.605,0.0,-0.34959,0.00012,28.30334]
[1776249925620,39.37,74093.605,0.0,-0.34959,0.00012,28.30334]
[1776249925649,39.37,74093.605,0.0,-0.34959,0.00012,28.30334]
[1776249926769,39.37,74103.1883,0.0,-0.34842,0.00012,28.27232]
[1776249927978,39.37,74105.225,0.0,-0.34818,0.00012,28.26578]
[1776249928771,39.37,74105.9933,0.0,-0.34808,0.00012,28.26328]
[1776249930233,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249930314,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249930937,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249931236,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249931244,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249931396,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249931752,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249931755,39.37,74106.5683,0.0,-0.34801,0.00012,28.26141]
[1776249931778,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249931852,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249931970,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249932012,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249932046,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249932297,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249932603,39.37,74108.2867,0.0,-0.34779,0.00012,28.25292]
[1776249932779,39.37,74133.9517,0.0,-0.34464,0.00012,28.16743]
[1776249932867,39.37,74133.9517,0.0,-0.34464,0.00012,28.16743]
[1776249933232,39.37,74133.9517,0.0,-0.34464,0.00012,28.16743]
[1776249933268,39.37,74133.9517,0.0,-0.34464,0.00012,28.16743]
[1776249933780,39.37,74146.1417,0.0,-0.34315,0.00012,28.12634]
[1776249934838,39.37,74144.895,0.0,-0.34331,0.00012,28.13064]
[1776249934942,39.37,74144.895,0.0,-0.34331,0.00012,28.13064]
[1776249935119,39.37,74144.895,0.0,-0.34331,0.00012,28.13064]
[1776249935230,39.37,74144.895,0.0,-0.34331,0.00012,28.13064]
[1776249935325,39.37,74144.895,0.0,-0.34331,0.00012,28.13064]
[1776249935782,39.37,74146.545,0.0,-0.34311,0.00012,28.12504]
[1776249936553,39.37,74146.545,0.0,-0.34311,0.00012,28.12504]
[1776249938785,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249941788,39.37,74172.8033,0.0,-0.33992,0.00012,28.03525]
[1776249943091,39.37,74174.525,0.0,-0.33971,0.00012,28.02935]
[1776249943165,39.37,74174.525,0.0,-0.33971,0.00012,28.02935]
[1776249943407,39.37,74174.525,0.0,-0.33971,0.00012,28.02935]
[1776249943420,39.37,74174.525,0.0,-0.33971,0.00012,28.02935]
[1776249943437,39.37,74174.525,0.0,-0.33971,0.00012,28.02935]
[1776249944318,39.37,74176.1817,0.0,-0.33951,0.00012,28.02368]
[1776249944333,39.37,74176.1817,0.0,-0.33951,0.00012,28.02368]
[1776249944374,39.37,74176.1817,0.0,-0.33951,0.00012,28.02368]
[1776249945223,39.37,74181.715,0.0,-0.33884,0.00012,28.00452]
[1776249945246,39.37,74181.715,0.0,-0.33884,0.00012,28.00452]
[1776249945339,39.37,74181.715,0.0,-0.33884,0.00012,28.00452]
[1776249946712,39.38,74188.58,0.0,-0.33801,0.00012,27.98064]
[1776249950116,39.38,74196.7217,0.0,-0.33704,0.00012,27.95256]
[1776249951594,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249951815,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249951855,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249952334,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249952979,39.38,74193.02,0.0,-0.33749,0.00012,27.96581]
[1776249953215,39.38,74193.02,0.0,-0.33749,0.00012,27.96581]
[1776249953296,39.38,74193.02,0.0,-0.33749,0.00012,27.96581]
[1776249953467,39.38,74193.02,0.0,-0.33749,0.00012,27.96581]
[1776249953471,39.38,74193.02,0.0,-0.33749,0.00012,27.96581]
[1776249953576,39.38,74193.02,0.0,-0.33749,0.00012,27.96581]
[1776249954624,39.38,74193.02,0.0,-0.3375,0.00012,27.9659]
[1776249954664,39.38,74193.02,0.0,-0.3375,0.00012,27.9659]
[1776249954832,39.38,74176.0283,0.0,-0.33956,0.00012,28.02535]
[1776249955071,39.38,74176.0283,0.0,-0.33956,0.00012,28.02535]
[1776249955835,39.38,74190.825,0.0,-0.33777,0.00012,27.97385]
[1776249959256,39.39,74198.48,0.0,-0.33686,0.00012,27.94733]
[1776249959790,39.39,74198.48,0.0,-0.33686,0.00012,27.94743]
[1776249960435,39.39,74198.48,0.0,-0.33686,0.00012,27.94743]
[1776249960487,39.39,74198.48,0.0,-0.33686,0.00012,27.94743]
[1776249960574,39.39,74198.48,0.0,-0.33686,0.00012,27.94743]
[1776249961127,39.39,74197.6117,0.0,-0.33696,0.00012,27.95048]
[1776249961142,39.39,74197.6117,0.0,-0.33696,0.00012,27.95048]
[1776249961783,39.39,74197.6117,0.0,-0.33696,0.00012,27.95048]
[1776249962114,39.39,74197.6117,0.0,-0.33696,0.00012,27.95048]
[1776249962644,39.39,74197.6117,0.0,-0.33696,0.00012,27.95048]
[1776249962824,39.39,74197.6117,0.0,-0.33697,0.00012,27.95053]
[1776249964004,39.39,74197.6117,0.0,-0.33697,0.00012,27.95053]
[1776249963834,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964070,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964090,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964221,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964664,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964755,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964779,39.39,74225.4283,0.0,-0.3336,0.00012,27.85152]
[1776249964842,39.39,74225.4283,0.0,-0.33361,0.00012,27.85159]
[1776249965027,39.39,74225.4283,0.0,-0.33361,0.00012,27.85159]
[1776249965929,39.39,74225.4283,0.0,-0.33361,0.00012,27.85159]
[1776249966857,39.39,74225.4283,0.0,-0.33361,0.00012,27.85171]
[1776249967413,39.39,74225.4283,0.0,-0.33361,0.00012,27.85171]
[1776249967660,39.39,74225.4283,0.0,-0.33361,0.00012,27.85171]
[1776249967681,39.39,74225.4283,0.0,-0.33361,0.00012,27.85171]
[1776249967784,39.39,74225.4283,0.0,-0.33361,0.00012,27.85171]
[1776249967863,39.39,74225.4283,0.0,-0.33361,0.00012,27.8517]
[1776249968530,39.39,74225.4283,0.0,-0.33361,0.00012,27.8517]
[1776249969874,39.39,74250.7867,0.0,-0.33056,0.00012,27.75982]
[1776249970152,39.39,74250.7867,0.0,-0.33056,0.00012,27.75982]
[1776249975202,39.39,74256.835,0.0,-0.32984,0.00012,27.73792]
[1776249979853,39.4,74253.075,0.0,-0.3303,0.00012,27.75194]
[1776249984892,39.4,74247.705,0.0,-0.33095,0.00012,27.77187]
[1776249985767,39.4,74247.705,0.0,-0.33095,0.00012,27.77187]
[1776249987609,39.4,74241.4817,0.0,-0.3317,0.00012,27.79458]
[1776249989186,39.4,74241.4817,0.0,-0.3317,0.00012,27.79457]
[1776249994806,39.4,74239.1967,0.0,-0.33197,0.00012,27.79996]
[1776249994872,39.4,74239.1967,0.0,-0.33197,0.00012,27.79996]
[1776249994959,39.4,74239.1967,0.0,-0.33197,0.00012,27.79996]
[1776249997907,39.4,74226.5433,0.0,-0.3335,0.00012,27.84592]
[1776250002912,39.4,74225.2617,0.0,-0.33366,0.00012,27.85084]
[1776250003481,39.4,74225.2617,0.0,-0.33366,0.00012,27.85084]
[1776250003557,39.4,74225.2617,0.0,-0.33366,0.00012,27.85084]
[1776250003652,39.4,74225.2617,0.0,-0.33366,0.00012,27.85084]
[1776250007189,39.4,74231.3983,0.0,-0.33292,0.00012,27.82877]
[1776250010816,39.4,74234.74,0.0,-0.33252,0.00012,27.81671]
[1776250011088,39.4,74234.74,0.0,-0.33252,0.00012,27.81671]
[1776250011171,39.4,74234.74,0.0,-0.33252,0.00012,27.81671]
[1776250011277,39.4,74234.74,0.0,-0.33252,0.00012,27.81671]
[1776250011689,39.4,74234.74,0.0,-0.33252,0.00012,27.81671]
[1776250013331,39.4,74237.8483,0.0,-0.33215,0.00012,27.80547]
[1776250013979,39.4,74237.8483,0.0,-0.33215,0.00012,27.80551]
[1776250016161,39.4,74240.7033,0.0,-0.33181,0.00012,27.79521]
[1776250016747,39.4,74240.7033,0.0,-0.33181,0.00012,27.79521]
[1776250020694,39.41,74248.7033,0.0,-0.33085,0.00012,27.76622]
[1776250021727,39.41,74248.7033,0.0,-0.33085,0.00012,27.76628]
[1776250022529,39.41,74248.7033,0.0,-0.33085,0.00012,27.76633]
[1776250022555,39.41,74248.7033,0.0,-0.33085,0.00012,27.76633]
[1776250024776,39.41,74245.1033,0.0,-0.33129,0.00012,27.77958]
[1776250027543,39.41,74245.1033,0.0,-0.3313,0.00012,27.78]
[1776250027626,39.41,74245.1033,0.0,-0.3313,0.00012,27.78]
[1776250028299,39.41,74218.3317,0.0,-0.33453,0.00012,27.87672]
[1776250032546,39.41,74226.0517,0.0,-0.3336,0.00012,27.84898]
[1776250034144,39.41,74226.0417,0.0,-0.3336,0.00012,27.84906]
[1776250034202,39.41,74226.0417,0.0,-0.3336,0.00012,27.84906]
[1776250034271,39.41,74226.0417,0.0,-0.3336,0.00012,27.84906]
[1776250035884,39.41,74226.0417,0.0,-0.3336,0.00012,27.84911]
[1776250037363,39.41,74240.5017,0.0,-0.33186,0.00012,27.79693]
[1776250041164,39.41,74234.8,0.0,-0.33255,0.00012,27.81762]
[1776250044570,39.41,74233.365,0.0,-0.33272,0.00012,27.8228]
[1776250044924,39.41,74233.365,0.0,-0.33272,0.00012,27.8228]
[1776250044954,39.41,74232.8533,0.0,-0.33278,0.00012,27.82465]
[1776250045050,39.41,74232.8533,0.0,-0.33278,0.00012,27.82465]
[1776250045436,39.41,74232.8533,0.0,-0.33278,0.00012,27.82465]
[1776250045507,39.41,74232.8533,0.0,-0.33278,0.00012,27.82465]
[1776250046482,39.41,74232.8533,0.0,-0.33278,0.00012,27.82456]
[1776250046518,39.41,74232.8533,0.0,-0.33278,0.00012,27.82456]
[1776250046956,39.41,74256.1433,0.0,-0.32998,0.00012,27.73978]
[1776250048597,39.41,74256.1433,0.0,-0.32998,0.00012,27.73985]
[1776250050717,39.41,74261.315,0.0,-0.32936,0.00012,27.72095]
[1776250053474,39.41,74250.8983,0.0,-0.3306,0.00012,27.75637]
[1776250055945,39.41,74246.3867,0.0,-0.33115,0.00012,27.77285]
[1776250056173,39.41,74247.9367,0.0,-0.33096,0.00012,27.76722]
[1776250056360,39.41,74247.9367,0.0,-0.33096,0.00012,27.76722]
[1776250056503,39.41,74247.9367,0.0,-0.33096,0.00012,27.76722]
[1776250058513,39.41,74238.7417,0.0,-0.33207,0.00012,27.80065]
[1776250059295,39.41,74238.7417,0.0,-0.33207,0.00012,27.80065]
[1776250062547,39.42,74220.6167,0.0,-0.33425,0.00012,27.86605]
[1776250063211,39.42,74220.6167,0.0,-0.33425,0.00012,27.86605]
[1776250063274,39.42,74220.6167,0.0,-0.33425,0.00012,27.86605]
[1776250066350,39.42,74215.855,0.0,-0.33484,0.00012,27.88345]
[1776250069199,39.42,74214.835,0.0,-0.33497,0.00012,27.8874]
[1776250074056,39.43,74208.3167,0.0,-0.33578,0.00012,27.91124]
[1776250077576,39.43,74208.3167,0.0,-0.33579,0.00012,27.91154]
[1776250078659,39.43,74185.27,0.0,-0.33858,0.00012,27.99271]
[1776250083694,39.44,74185.0883,0.0,-0.33862,0.00012,27.99373]
[1776250088729,39.44,74184.9367,0.0,-0.33865,0.00012,27.99464]
[1776250090552,39.44,74185.1233,0.0,-0.33863,0.00012,27.99407]
[1776250093323,39.44,74182.745,0.0,-0.33892,0.00012,28.00256]
[1776250094510,39.44,74182.745,0.0,-0.33892,0.00012,28.00262]
[1776250095357,39.44,74182.745,0.0,-0.33893,0.00012,28.00268]
[1776250100012,39.44,74173.7867,0.0,-0.34002,0.00012,28.03397]
[1776250105017,39.45,74172.6867,0.0,-0.34016,0.00012,28.03797]
[1776250109481,39.45,74172.3717,0.0,-0.3402,0.00012,28.03921]
[1776250110348,39.45,74172.3717,0.0,-0.34021,0.00012,28.03925]
[1776250115922,39.45,74168.2217,0.0,-0.3407,0.00012,28.05082]
[1776250120957,39.45,74162.305,0.0,-0.34143,0.00012,28.07121]
[1776250122357,39.45,74159.2433,0.0,-0.3418,0.00012,28.08168]
[1776250128008,39.45,74156.92,0.0,-0.34208,0.00012,28.08958]
[1776250133043,39.45,74158.1467,0.0,-0.34193,0.00012,28.08539]
[1776250138051,39.45,74155.6367,0.0,-0.34224,0.00012,28.09392]
[1776250144057,39.45,74154.5767,0.0,-0.34236,0.00012,28.0975]
[1776250146726,39.45,74151.525,0.0,-0.34273,0.00012,28.10784]
[1776250146735,39.45,74151.525,0.0,-0.34273,0.00012,28.10782]
[1776250152065,39.45,74150.2733,0.0,-0.34288,0.00012,28.112]
[1776250157070,39.45,74151.405,0.0,-0.34274,0.00012,28.1081]
[1776250162075,39.45,74151.3,0.0,-0.34276,0.00012,28.10841]
[1776250163974,39.45,74151.4617,0.0,-0.34274,0.00012,28.10785]
[1776250164169,39.45,74151.4617,0.0,-0.34274,0.00012,28.10785]
[1776250164212,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250164300,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250164312,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250164320,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250164529,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250164768,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250164906,39.45,74152.3933,0.0,-0.34262,0.00012,28.10468]
[1776250165518,39.45,74152.3933,0.0,-0.34262,0.00012,28.10467]
[1776250165588,39.45,74152.3933,0.0,-0.34262,0.00012,28.10467]
[1776250165601,39.45,74152.3933,0.0,-0.34262,0.00012,28.10467]
[1776250165704,39.45,74152.3933,0.0,-0.34262,0.00012,28.10467]
[1776250166165,39.45,74152.3933,0.0,-0.34262,0.00012,28.10462]
[1776250166573,39.45,74152.3933,0.0,-0.34262,0.00012,28.10462]
[1776250166654,39.45,74152.3933,0.0,-0.34262,0.00012,28.1045]
[1776250167354,39.45,74152.3933,0.0,-0.34262,0.00012,28.1045]
[1776250168451,39.44,74152.3933,0.0,-0.34261,0.00012,28.10439]
[1776250169328,39.44,74152.3933,0.0,-0.34261,0.00012,28.10427]
[1776250170624,39.44,74152.3933,0.0,-0.3426,0.00012,28.10415]
[1776250170677,39.44,74152.3933,0.0,-0.3426,0.00012,28.10415]
[1776250172085,39.44,74109.7783,0.0,-0.34779,0.00012,28.24344]
[1776250174406,39.44,74108.8283,0.0,-0.3479,0.00012,28.24634]
[1776250175339,39.44,74108.8283,0.0,-0.3479,0.00012,28.24623]
[1776250179721,39.43,74109.1717,0.0,-0.34784,0.00012,28.24466]
[1776250184421,39.43,74109.5817,0.0,-0.34777,0.00012,28.24277]
[1776250184475,39.43,74109.5817,0.0,-0.34777,0.00012,28.24277]
[1776250186914,39.42,74109.7233,0.0,-0.34775,0.00012,28.24209]
[1776250187250,39.42,74109.7233,0.0,-0.34775,0.00012,28.242]
[1776250188102,39.42,74116.8817,0.0,-0.34687,0.00012,28.21831]
[1776250194065,39.42,74110.8183,0.0,-0.34761,0.00012,28.23844]
[1776250194242,39.42,74109.6533,0.0,-0.34776,0.00012,28.24229]
[1776250198158,39.43,74114.53,0.0,-0.34716,0.00012,28.22636]
[1776250203552,39.43,74118.5783,0.0,-0.34668,0.00012,28.21324]
[1776250205423,39.43,74118.5783,0.0,-0.34668,0.00012,28.2133]
[1776250205502,39.43,74118.5783,0.0,-0.34668,0.00012,28.2133]
[1776250205535,39.43,74118.5783,0.0,-0.34668,0.00012,28.2133]
[1776250205567,39.43,74118.5783,0.0,-0.34668,0.00012,28.2133]
[1776250205944,39.43,74118.5783,0.0,-0.34668,0.00012,28.2133]
[1776250206005,39.43,74118.5783,0.0,-0.34668,0.00012,28.21335]
[1776250206746,39.43,74118.5783,0.0,-0.34668,0.00012,28.21335]
[1776250206847,39.43,74118.5783,0.0,-0.34668,0.00012,28.21328]
[1776250208587,39.43,74134.3883,0.0,-0.34474,0.00012,28.16053]
[1776250213622,39.43,74140.5917,0.0,-0.34398,0.00012,28.13952]
[1776250215266,39.43,74140.7117,0.0,-0.34396,0.00012,28.13908]
[1776250220788,39.42,74141.215,0.0,-0.34389,0.00012,28.13722]
[1776250226714,39.42,74140.86,0.0,-0.34393,0.00012,28.1382]
[1776250230287,39.42,74140.9267,0.0,-0.34392,0.00012,28.13788]
[1776250230741,39.42,74140.9267,0.0,-0.34392,0.00012,28.13793]
[1776250234770,39.42,74131.355,0.0,-0.34508,0.00012,28.16733]
[1776250239731,39.42,74127.165,0.0,-0.3456,0.00012,28.18142]
[1776250239741,39.42,74127.165,0.0,-0.3456,0.00012,28.18142]
[1776250240931,39.42,74127.165,0.0,-0.3456,0.00012,28.18144]
[1776250240941,39.42,74127.165,0.0,-0.3456,0.00012,28.18144]
[1776250240950,39.42,74127.165,0.0,-0.3456,0.00012,28.18144]
[1776250242340,39.43,74123.635,0.0,-0.34604,0.00012,28.19335]
[1776250244333,39.43,74123.635,0.0,-0.34604,0.00012,28.1935]
[1776250244357,39.43,74123.635,0.0,-0.34604,0.00012,28.1935]
[1776250245849,39.43,74103.2133,0.0,-0.34855,0.00012,28.26093]
[1776250250884,39.43,74103.645,0.0,-0.34851,0.00012,28.2599]
[1776250255919,39.44,74103.68,0.0,-0.34852,0.00012,28.26017]
[1776250260955,39.44,74103.43,0.0,-0.34856,0.00012,28.26136]
[1776250264670,39.44,74103.4183,0.0,-0.34857,0.00012,28.26162]
[1776250266313,39.44,74100.7533,0.0,-0.3489,0.00012,28.27047]
[1776250267241,39.44,74100.7533,0.0,-0.3489,0.00012,28.27054]
[1776250269012,39.45,74082.82,0.0,-0.35111,0.00012,28.32872]
[1776250269292,39.45,74082.82,0.0,-0.35111,0.00012,28.32872]
[1776250270491,39.45,74082.82,0.0,-0.35111,0.00012,28.32879]
[1776250270504,39.45,74082.82,0.0,-0.35111,0.00012,28.32879]
[1776250270689,39.45,74082.82,0.0,-0.35111,0.00012,28.32879]
[1776250270905,39.45,74082.82,0.0,-0.35111,0.00012,28.32879]
[1776250270974,39.45,74082.82,0.0,-0.35111,0.00012,28.32879]
[1776250271026,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250271639,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250271670,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250271689,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250271749,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250271855,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250271864,39.45,74082.82,0.0,-0.35112,0.00012,28.32886]
[1776250272033,39.45,74082.82,0.0,-0.35112,0.00012,28.3289]
[1776250273041,39.45,74069.4433,0.0,-0.35277,0.00012,28.37165]
[1776250274747,39.45,74069.14,0.0,-0.35281,0.00012,28.37266]
[1776250280091,39.45,74072.7933,0.0,-0.35237,0.00012,28.36131]
[1776250285128,39.45,74072.2867,0.0,-0.35244,0.00012,28.36314]
[1776250290162,39.46,74074.3817,0.0,-0.35219,0.00012,28.35671]
[1776250295198,39.46,74073.1317,0.0,-0.35234,0.00012,28.35805]
[1776250297589,39.46,74074.22,0.0,-0.3522,0.00012,28.35468]
[1776250298734,39.46,74074.22,0.0,-0.35221,0.00012,28.35472]
[1776250304217,39.46,74069.19,0.0,-0.35283,0.00012,28.37097]
[1776250307502,39.46,74066.7183,0.0,-0.35314,0.00012,28.37889]
[1776250307778,39.46,74066.7183,0.0,-0.35314,0.00012,28.37889]
[1776250307896,39.46,74066.7183,0.0,-0.35314,0.00012,28.37889]
[1776250308048,39.46,74066.7183,0.0,-0.35314,0.00012,28.37889]
[1776250308149,39.46,74066.7183,0.0,-0.35314,0.00012,28.37891]
[1776250308296,39.46,74066.7183,0.0,-0.35314,0.00012,28.37891]
[1776250308328,39.46,74066.7183,0.0,-0.35314,0.00012,28.37891]
[1776250309225,39.46,74052.3817,0.0,-0.35491,0.00012,28.42401]
[1776250310226,39.46,74037.3617,0.0,-0.35677,0.00012,28.47061]
[1776250315231,39.46,74040.225,0.0,-0.35641,0.00012,28.46163]
[1776250317419,39.46,74042.46,0.0,-0.35613,0.00012,28.45466]
[1776250319413,39.46,74042.9983,0.0,-0.35606,0.00012,28.45295]
[1776250321572,39.46,74043.695,0.0,-0.35598,0.00012,28.45075]
[1776250326779,39.46,74044.27,0.0,-0.3559,0.00012,28.44887]
[1776250327941,39.46,74044.27,0.0,-0.3559,0.00012,28.44886]
[1776250330245,39.46,74052.8317,0.0,-0.35484,0.00012,28.42216]
[1776250331005,39.46,74052.8317,0.0,-0.35484,0.00012,28.42216]
[1776250332187,39.46,74052.8317,0.0,-0.35484,0.00012,28.42217]
[1776250332216,39.46,74052.8317,0.0,-0.35484,0.00012,28.42217]
[1776250332536,39.46,74052.8317,0.0,-0.35484,0.00012,28.42217]
[1776250334821,39.46,74052.8317,0.0,-0.35484,0.00012,28.42218]
[1776250335121,39.46,74052.8317,0.0,-0.35484,0.00012,28.42218]
[1776250336251,39.46,74061.94,0.0,-0.35372,0.00012,28.39361]
[1776250337674,39.46,74065.3917,0.0,-0.35329,0.00012,28.38274]
[1776250338759,39.46,74065.3917,0.0,-0.3533,0.00012,28.38277]
[1776250338761,39.46,74065.3917,0.0,-0.3533,0.00012,28.38277]
[1776250338977,39.46,74065.3917,0.0,-0.3533,0.00012,28.38277]
[1776250339164,39.46,74065.3917,0.0,-0.3533,0.00012,28.38277]
[1776250340043,39.46,74071.515,0.0,-0.35254,0.00012,28.3634]
[1776250341657,39.46,74064.7833,0.0,-0.35337,0.00012,28.3848]
[1776250344330,39.46,74064.16,0.0,-0.35345,0.00012,28.38682]
[1776250344795,39.46,74064.16,0.0,-0.35345,0.00012,28.38682]
[1776250345610,39.46,74064.16,0.0,-0.35345,0.00012,28.38684]
[1776250349411,39.46,74061.9033,0.0,-0.35373,0.00012,28.39403]
[1776250351623,39.46,74061.7867,0.0,-0.35375,0.00012,28.39443]
[1776250355330,39.46,74060.5483,0.0,-0.35389,0.00012,28.39553]
[1776250357350,39.47,74059.5267,0.0,-0.35402,0.00012,28.39877]
[1776250357829,39.47,74059.5267,0.0,-0.35402,0.00012,28.39877]
[1776250358112,39.47,74059.5267,0.0,-0.35402,0.00012,28.39877]
[1776250358859,39.47,74059.5267,0.0,-0.35402,0.00012,28.39878]
[1776250361671,39.46,74045.53,0.0,-0.35575,0.00012,28.4425]
[1776250366705,39.46,74040.225,0.0,-0.3564,0.00012,28.4588]
[1776250371741,39.46,74039.14,0.0,-0.35653,0.00012,28.46199]
[1776250374659,39.46,74039.2767,0.0,-0.35651,0.00012,28.46151]
[1776250375161,39.46,74039.2767,0.0,-0.35651,0.00012,28.46151]
[1776250380175,39.46,74045.6583,0.0,-0.35572,0.00012,28.44162]
[1776250382577,39.46,74045.0383,0.0,-0.35579,0.00012,28.44349]
[1776250385839,39.46,74056.3,0.0,-0.3544,0.00012,28.40832]
[1776250388786,39.46,74056.8967,0.0,-0.35432,0.00012,28.40646]
[1776250391524,39.46,74057.085,0.0,-0.3543,0.00012,28.40589]
[1776250392534,39.46,74057.085,0.0,-0.3543,0.00012,28.4059]
[1776250395909,39.46,74065.3717,0.0,-0.35328,0.00012,28.37988]
[1776250397224,39.46,74065.3717,0.0,-0.35328,0.00012,28.37988]
[1776250397452,39.46,74071.37,0.0,-0.35255,0.00012,28.3609]
[1776250399937,39.46,74062.8467,0.0,-0.3536,0.00012,28.38796]
[1776250401342,39.46,74059.835,0.0,-0.35397,0.00012,28.39747]
[1776250405686,39.46,74060.8883,0.0,-0.35384,0.00012,28.39421]
[1776250409000,39.46,74052.2633,0.0,-0.35491,0.00012,28.42128]
[1776250409412,39.46,74052.2633,0.0,-0.35491,0.00012,28.42128]
[1776250410282,39.46,74052.2633,0.0,-0.35491,0.00012,28.42128]
[1776250411259,39.46,74050.72,0.0,-0.3551,0.00012,28.4261]
[1776250411310,39.46,74050.72,0.0,-0.3551,0.00012,28.4261]
[1776250414035,39.46,74037.4167,0.0,-0.35673,0.00012,28.46443]
[1776250419069,39.46,74038.53,0.0,-0.35659,0.00012,28.46081]
[1776250424105,39.46,74039.315,0.0,-0.35648,0.00012,28.45823]
[1776250428811,39.46,74040.7267,0.0,-0.3563,0.00012,28.45374]
[1776250434177,39.45,74042.88,0.0,-0.35603,0.00012,28.44693]
[1776250437032,39.45,74040.655,0.0,-0.35631,0.00012,28.45377]
[1776250440221,39.45,74049.17,0.0,-0.35525,0.00012,28.42725]
[1776250445258,39.45,74049.2983,0.0,-0.35523,0.00012,28.42681]
[1776250445864,39.45,74049.2983,0.0,-0.35523,0.00012,28.42681]
[1776250446371,39.45,74049.2983,0.0,-0.35523,0.00012,28.4268]
[1776250446909,39.45,74049.2983,0.0,-0.35523,0.00012,28.4268]
[1776250450879,39.45,74049.975,0.0,-0.35515,0.00012,28.42467]
[1776250456373,39.45,74050.5117,0.0,-0.35508,0.00012,28.42296]
[1776250462379,39.45,74050.3233,0.0,-0.3551,0.00012,28.4235]
[1776250467385,39.45,74050.1633,0.0,-0.35512,0.00012,28.42397]
[1776250469387,39.45,74040.4217,0.0,-0.35632,0.00012,28.45421]
[1776250473443,39.45,74037.79,0.0,-0.35663,0.00012,28.45937]
[1776250479396,39.45,74036.8683,0.0,-0.35674,0.00012,28.46202]
[1776250484401,39.44,74035.6633,0.0,-0.35688,0.00012,28.46555]
[1776250489406,39.44,74039.9317,0.0,-0.35635,0.00012,28.45222]
[1776250494411,39.44,74042.3117,0.0,-0.35605,0.00012,28.44472]
[1776250499416,39.44,74040.6283,0.0,-0.35626,0.00012,28.44985]
[1776250501833,39.44,74037.9067,0.0,-0.35659,0.00012,28.45818]
[1776250502074,39.44,74037.9067,0.0,-0.35659,0.00012,28.45818]
[1776250502390,39.44,74037.9067,0.0,-0.35659,0.00012,28.45818]
[1776250502597,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502649,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502677,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502687,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502748,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502799,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502852,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250502891,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250503118,39.44,74037.2817,0.0,-0.35667,0.00012,28.46008]
[1776250503237,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250503435,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250503502,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250503774,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250503780,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250504211,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250504292,39.44,74037.2817,0.0,-0.35667,0.00012,28.46005]
[1776250504424,39.44,74024.6183,0.0,-0.35823,0.00012,28.49889]
[1776250505425,39.44,74008.705,0.0,-0.36021,0.00012,28.54717]
[1776250506426,39.44,74000.0483,0.0,-0.36129,0.00012,28.57312]
[1776250507072,39.44,74000.0483,0.0,-0.36129,0.00012,28.57312]
[1776250512432,39.44,74004.9383,0.0,-0.36068,0.00012,28.55854]
[1776250517772,39.44,74002.5017,0.0,-0.36099,0.00012,28.56589]
[1776250522809,39.44,74002.005,0.0,-0.36105,0.00012,28.56741]
[1776250527843,39.44,74002.8117,0.0,-0.36095,0.00012,28.56503]
[1776250533456,39.44,74004.8983,0.0,-0.36068,0.00012,28.55599]
[1776250538922,39.44,74004.9367,0.0,-0.36068,0.00012,28.55604]
[1776250543956,39.44,74004.5017,0.0,-0.36074,0.00012,28.55748]
[1776250548521,39.45,74006.0933,0.0,-0.36055,0.00012,28.55282]
[1776250551160,39.45,74005.4783,0.0,-0.36063,0.00012,28.5547]
[1776250551369,39.45,74005.4783,0.0,-0.36063,0.00012,28.5547]
[1776250551403,39.45,74005.4783,0.0,-0.36063,0.00012,28.5547]
[1776250551470,39.45,74005.4783,0.0,-0.36063,0.00012,28.5547]
[1776250551819,39.45,74006.0933,0.0,-0.36055,0.00012,28.55287]
[1776250553536,39.45,74005.965,0.0,-0.36056,0.00012,28.55314]
[1776250554026,39.44,74005.965,0.0,-0.36056,0.00012,28.55307]
[1776250555034,39.44,74015.1533,0.0,-0.35942,0.00012,28.5253]
[1776250556711,39.44,74015.1067,0.0,-0.35942,0.00012,28.52536]
[1776250557047,39.44,74015.1067,0.0,-0.35942,0.00012,28.52529]
[1776250562084,39.44,74015.06,0.0,-0.35941,0.00012,28.52504]
[1776250567119,39.43,74006.3567,0.0,-0.36047,0.00012,28.55087]
[1776250569133,39.43,74016.2467,0.0,-0.35924,0.00012,28.52087]
[1776250574168,39.43,74012.8,0.0,-0.35965,0.00012,28.53092]
[1776250577176,39.42,74012.9867,0.0,-0.35962,0.00012,28.5302]
[1776250577182,39.42,74012.9867,0.0,-0.35962,0.00012,28.5302]
[1776250577189,39.42,74012.9867,0.0,-0.35962,0.00012,28.53011]
[1776250579202,39.42,74004.875,0.0,-0.36063,0.00012,28.55458]
[1776250584238,39.42,74002.84,0.0,-0.36089,0.00012,28.56074]
[1776250589273,39.42,74001.5,0.0,-0.36106,0.00012,28.5648]
[1776250590253,39.42,74001.5,0.0,-0.36106,0.00012,28.5648]
[1776250596352,39.42,73995.4517,0.0,-0.3618,0.00012,28.58001]
[1776250596764,39.42,73995.4517,0.0,-0.3618,0.00012,28.58001]
[1776250602364,39.42,73987.8467,0.0,-0.36275,0.00012,28.60256]
[1776250605548,39.42,73990.6467,0.0,-0.3624,0.00012,28.59428]
[1776250611430,39.42,73995.44,0.0,-0.3618,0.00012,28.58003]
[1776250613460,39.42,73995.7183,0.0,-0.36177,0.00012,28.57919]
[1776250619486,39.42,73994.8967,0.0,-0.36187,0.00012,28.58169]
[1776250624585,39.43,73996.0733,0.0,-0.36173,0.00012,28.57825]
[1776250630564,39.43,73995.1567,0.0,-0.36184,0.00012,28.58105]
[1776250635596,39.43,73996.0233,0.0,-0.36174,0.00012,28.57853]
[1776250640601,39.43,73997.1267,0.0,-0.3616,0.00012,28.57531]
[1776250645606,39.43,73997.0717,0.0,-0.36161,0.00012,28.57555]
[1776250650611,39.43,74000.6767,0.0,-0.36117,0.00012,28.56489]
[1776250653889,39.43,74000.935,0.0,-0.36112,0.00012,28.56134]
[1776250654846,39.43,74000.935,0.0,-0.36113,0.00012,28.56136]
[1776250655653,39.43,74000.935,0.0,-0.36113,0.00012,28.56137]
[1776250657530,39.43,74002.78,0.0,-0.3609,0.00012,28.55586]
[1776250658752,39.43,74004.6,0.0,-0.36067,0.00012,28.55043]
[1776250665626,39.43,73997.0717,0.0,-0.36162,0.00012,28.57312]
[1776250670630,39.44,73993.7017,0.0,-0.36204,0.00012,28.58326]
[1776250675635,39.44,73991.2233,0.0,-0.36235,0.00012,28.59068]
[1776250677315,39.44,73990.55,0.0,-0.36244,0.00012,28.59268]
[1776250679684,39.44,73990.37,0.0,-0.36246,0.00012,28.5933]
[1776250680103,39.44,73990.37,0.0,-0.36246,0.00012,28.5933]
[1776250682642,39.44,73975.3017,0.0,-0.36435,0.00012,28.63776]
[1776250685764,39.44,73976.645,0.0,-0.36419,0.00012,28.63399]
[1776250690556,39.44,73976.85,0.0,-0.36417,0.00012,28.63359]
[1776250696022,39.45,73974.375,0.0,-0.36449,0.00012,28.64114]
[1776250696663,39.45,73974.375,0.0,-0.36449,0.00012,28.64114]
[1776250700208,39.45,73972.7367,0.0,-0.3647,0.00012,28.64603]
[1776250700285,39.45,73972.7367,0.0,-0.3647,0.00012,28.64603]
[1776250700399,39.45,73972.7367,0.0,-0.3647,0.00012,28.64603]
[1776250700594,39.45,73972.7367,0.0,-0.3647,0.00012,28.64603]
[1776250702859,39.45,73972.8233,0.0,-0.36469,0.00012,28.6459]
[1776250703663,39.45,73963.7417,0.0,-0.36583,0.00013,28.67221]
[1776250704778,39.45,73963.7417,0.0,-0.36583,0.00013,28.67223]
[1776250710120,39.45,73950.605,0.0,-0.36748,0.00013,28.70988]
[1776250715180,39.45,73951.9017,0.0,-0.3673,0.00013,28.70334]
[1776250716668,39.45,73951.9017,0.0,-0.3673,0.00013,28.70334]
[1776250717732,39.45,73948.4083,0.0,-0.36774,0.00013,28.71325]
[1776250719183,39.45,73937.8267,0.0,-0.36907,0.00013,28.74306]
[1776250724218,39.45,73935.69,0.0,-0.36933,0.00013,28.74891]
[1776250729252,39.45,73939.9833,0.0,-0.36878,0.00013,28.73672]
[1776250734287,39.45,73938.8983,0.0,-0.36891,0.00013,28.73965]
[1776250739412,39.44,73935.8583,0.0,-0.36929,0.00013,28.74807]
[1776250742852,39.44,73930.975,0.0,-0.3699,0.00013,28.76157]
[1776250743451,39.44,73930.975,0.0,-0.3699,0.00013,28.76157]
[1776250743568,39.44,73930.975,0.0,-0.3699,0.00013,28.76157]
[1776250743684,39.44,73930.975,0.0,-0.3699,0.00013,28.76157]
[1776250743706,39.44,73930.37,0.0,-0.36997,0.00013,28.76322]
[1776250745159,39.44,73930.37,0.0,-0.36997,0.00013,28.76317]
[1776250745228,39.44,73930.37,0.0,-0.36997,0.00013,28.76317]
[1776250746709,39.44,73906.4067,0.0,-0.37298,0.00013,28.82902]
[1776250747252,39.44,73906.4067,0.0,-0.37298,0.00013,28.82902]
[1776250747303,39.44,73906.4067,0.0,-0.37298,0.00013,28.82902]
[1776250747425,39.44,73906.4067,0.0,-0.37298,0.00013,28.82902]
[1776250747450,39.44,73906.4067,0.0,-0.37298,0.00013,28.82902]
[1776250747698,39.44,73906.4067,0.0,-0.37298,0.00013,28.82895]
[1776250748217,39.44,73906.4067,0.0,-0.37298,0.00013,28.82895]
[1776250748364,39.44,73906.4067,0.0,-0.37298,0.00013,28.82895]
[1776250750404,39.43,73889.815,0.0,-0.37507,0.00013,28.87351]
[1776250750927,39.43,73889.815,0.0,-0.37507,0.00013,28.87351]
[1776250752111,39.43,73889.815,0.0,-0.37506,0.00013,28.87344]
[1776250754474,39.43,73885.8433,0.0,-0.37556,0.00013,28.88404]
[1776250754478,39.43,73885.8433,0.0,-0.37556,0.00013,28.88404]
[1776250754823,39.43,73885.8433,0.0,-0.37557,0.00013,28.88408]
[1776250755042,39.43,73885.8433,0.0,-0.37557,0.00013,28.88408]
[1776250755439,39.44,73885.8433,0.0,-0.37557,0.00013,28.88411]
[1776250756789,39.44,73885.8433,0.0,-0.37557,0.00013,28.88413]
[1776250758460,39.44,73859.9233,0.0,-0.37885,0.00013,28.95212]
[1776250760075,39.44,73862.2183,0.0,-0.37856,0.00013,28.9462]
[1776250760879,39.44,73862.2183,0.0,-0.37856,0.00013,28.94622]
[1776250761481,39.44,73862.2183,0.0,-0.37856,0.00013,28.94624]
[1776250763952,39.44,73863.8717,0.0,-0.37835,0.00013,28.94197]
[1776250764099,39.44,73863.8717,0.0,-0.37835,0.00013,28.94197]
[1776250764113,39.44,73863.8717,0.0,-0.37835,0.00013,28.94197]
[1776250764502,39.44,73863.8717,0.0,-0.37835,0.00013,28.94198]
[1776250769537,39.44,73858.7133,0.0,-0.37901,0.00013,28.95538]
[1776250770283,39.44,73858.7133,0.0,-0.37901,0.00013,28.95538]
[1776250772085,39.44,73859.285,0.0,-0.37893,0.00013,28.95113]
[1776250777416,39.44,73860.015,0.0,-0.37884,0.00013,28.94932]
[1776250782629,39.44,73859.6283,0.0,-0.37889,0.00013,28.95039]
[1776250783223,39.44,73859.6283,0.0,-0.37889,0.00013,28.95039]
[1776250784503,39.44,73859.6283,0.0,-0.37889,0.00013,28.9504]
[1776250789447,39.44,73866.1233,0.0,-0.37807,0.00013,28.93367]
[1776250790100,39.44,73866.1233,0.0,-0.37807,0.00013,28.93369]
[1776250790685,39.44,73866.1233,0.0,-0.37808,0.00013,28.93371]
[1776250792700,39.44,73866.4133,0.0,-0.37804,0.00013,28.93295]
[1776250794180,39.44,73866.4133,0.0,-0.37804,0.00013,28.93295]
[1776250795721,39.44,73877.02,0.0,-0.3767,0.00013,28.9052]
[1776250799977,39.44,73883.2633,0.0,-0.37591,0.00013,28.88874]
[1776250802030,39.44,73884.545,0.0,-0.37575,0.00013,28.88534]
[1776250804779,39.44,73901.815,0.0,-0.37357,0.00013,28.83903]
[1776250805037,39.44,73901.815,0.0,-0.37357,0.00013,28.83903]
[1776250805786,39.44,73903.71,0.0,-0.37333,0.00013,28.8339]
[1776250806744,39.44,73903.71,0.0,-0.37333,0.00013,28.8339]
[1776250806781,39.44,73905.575,0.0,-0.37309,0.00013,28.82876]
[1776250808474,39.44,73907.5833,0.1,-0.37283,0.00013,28.82322]
[1776250808497,39.44,73907.5833,0.1,-0.37283,0.00013,28.82322]
[1776250808564,39.44,73907.5833,0.1,-0.37283,0.00013,28.82322]
[1776250808644,39.44,73907.5833,0.1,-0.37283,0.00013,28.82315]
[1776250809564,39.44,73907.5833,0.1,-0.37283,0.00013,28.82315]
[1776250810784,39.44,73900.105,0.1,-0.37377,0.00013,28.84344]
[1776250816790,39.44,73900.2283,0.1,-0.37376,0.00013,28.8431]
[1776250817038,39.44,73900.2283,0.1,-0.37376,0.00013,28.8431]
[1776250817039,39.44,73900.2283,0.1,-0.37376,0.00013,28.8431]
[1776250822796,39.44,73896.475,0.1,-0.37423,0.00013,28.85317]
[1776250825208,39.44,73898.1767,0.1,-0.37401,0.00013,28.84858]
[1776250830804,39.44,73899.83,0.1,-0.37381,0.00013,28.84412]
[1776250835809,39.44,73902.9083,0.1,-0.37341,0.00013,28.83299]
[1776250840814,39.44,73901.145,0.1,-0.37363,0.00013,28.83776]
[1776250844590,39.44,73901.7267,0.1,-0.37356,0.00013,28.8362]
[1776250844597,39.44,73901.7267,0.1,-0.37356,0.00013,28.8362]
[1776250844857,39.44,73901.7267,0.1,-0.37356,0.00013,28.8362]
[1776250845361,39.44,73901.7267,0.1,-0.37356,0.00013,28.8362]
[1776250847403,39.44,73909.0017,0.1,-0.37263,0.00013,28.81628]
[1776250847961,39.44,73909.0017,0.1,-0.37263,0.00013,28.81623]
[1776250848822,39.44,73919.3417,0.1,-0.37133,0.00013,28.78782]
[1776250848863,39.44,73919.3417,0.1,-0.37133,0.00013,28.78782]
[1776250854141,39.43,73925.7117,0.1,-0.37052,0.00013,28.76991]
[1776250854997,39.43,73925.7117,0.1,-0.37052,0.00013,28.76991]
[1776250855069,39.43,73925.7117,0.1,-0.37052,0.00013,28.76991]
[1776250860183,39.43,73918.7517,0.1,-0.37138,0.00013,28.78888]
[1776250865217,39.42,73913.2867,0.1,-0.37206,0.00013,28.80361]
[1776250870253,39.42,73913.2217,0.1,-0.37205,0.00013,28.80347]
[1776250873809,39.42,73913.6917,0.1,-0.37199,0.00013,28.80206]
[1776250873889,39.42,73912.8067,0.1,-0.3721,0.00013,28.80443]
[1776250876597,39.41,73912.9083,0.1,-0.37208,0.00013,28.80403]
[1776250877725,39.41,73912.9083,0.1,-0.37208,0.00013,28.80398]
[1776250878252,39.41,73912.9083,0.1,-0.37207,0.00013,28.80393]
[1776250879778,39.41,73912.9083,0.1,-0.37207,0.00013,28.80389]
[1776250880324,39.41,73928.5333,0.1,-0.3701,0.00013,28.76063]
[1776250883344,39.41,73936.05,0.1,-0.36916,0.00013,28.73953]
[1776250888379,39.41,73931.2717,0.1,-0.36975,0.00013,28.75281]
[1776250893415,39.41,73934.905,0.1,-0.36928,0.00013,28.73968]
[1776250898432,39.41,73934.1117,0.1,-0.36938,0.00013,28.74182]
[1776250898463,39.41,73934.1117,0.1,-0.36938,0.00013,28.74182]
[1776250898674,39.41,73934.1117,0.1,-0.36938,0.00013,28.74182]
[1776250898730,39.41,73934.1117,0.1,-0.36938,0.00013,28.74182]
[1776250898810,39.41,73934.1117,0.1,-0.36938,0.00013,28.74182]
[1776250899528,39.41,73933.6933,0.1,-0.36943,0.00013,28.74297]
[1776250900408,39.41,73933.6933,0.1,-0.36943,0.00013,28.74296]
[1776250900610,39.41,73933.6933,0.1,-0.36943,0.00013,28.74296]
[1776250900745,39.41,73933.6933,0.1,-0.36943,0.00013,28.74296]
[1776250901591,39.41,73933.6933,0.1,-0.36943,0.00013,28.74297]
[1776250902481,39.41,73952.7517,0.1,-0.36704,0.00013,28.68904]
[1776250904423,39.41,73949.5067,0.1,-0.36744,0.00013,28.6983]
[1776250905026,39.41,73949.5067,0.1,-0.36744,0.00013,28.69831]
[1776250906507,39.41,73952.215,0.1,-0.3671,0.00013,28.6906]
[1776250907266,39.41,73952.215,0.1,-0.3671,0.00013,28.69061]
[1776250910582,39.41,73953.9733,0.1,-0.36689,0.00013,28.68564]
[1776250910840,39.41,73953.9733,0.1,-0.36689,0.00013,28.68564]
[1776250910849,39.41,73953.9733,0.1,-0.36689,0.00013,28.68564]
[1776250910878,39.41,73953.9733,0.1,-0.36689,0.00013,28.68564]
[1776250913604,39.41,73954.7833,0.1,-0.36679,0.00013,28.68339]
[1776250913847,39.41,73954.7833,0.1,-0.36679,0.00013,28.68339]
[1776250914565,39.41,73968.4117,0.1,-0.36508,0.00013,28.64419]
[1776250915437,39.41,73968.4117,0.1,-0.36508,0.00013,28.64419]
[1776250915445,39.41,73968.4117,0.1,-0.36508,0.00013,28.64419]
[1776250915701,39.41,73968.4117,0.1,-0.36509,0.00013,28.64423]
[1776250916636,39.41,73968.4117,0.1,-0.36509,0.00013,28.64423]
[1776250918071,39.41,73969.2217,0.1,-0.36498,0.00013,28.64189]
[1776250920356,39.41,73974.655,0.1,-0.36431,0.00013,28.62611]
[1776250920406,39.41,73974.655,0.1,-0.36431,0.00013,28.62611]
[1776250920610,39.41,73974.655,0.1,-0.36431,0.00013,28.62614]
[1776250923160,39.41,73979.4467,0.1,-0.36371,0.00012,28.61225]
[1776250925645,39.42,73971.275,0.1,-0.36474,0.00013,28.63627]
[1776250930681,39.42,73971.2783,0.1,-0.36475,0.00013,28.63651]
[1776250930907,39.42,73971.2783,0.1,-0.36475,0.00013,28.63651]
[1776250936317,39.42,73972.93,0.1,-0.36455,0.00013,28.63197]
[1776250936723,39.42,73972.93,0.1,-0.36456,0.00013,28.63203]
[1776250941917,39.42,73979.1517,0.1,-0.36378,0.00012,28.6139]
[1776250945786,39.42,73969.3517,0.1,-0.365,0.00013,28.64247]
[1776250950926,39.42,73970.2983,0.1,-0.36488,0.00013,28.63968]
[1776250952123,39.42,73970.2983,0.1,-0.36487,0.00013,28.63683]
[1776250953235,39.42,73970.2983,0.1,-0.36487,0.00013,28.63683]
[1776250957891,39.42,73969.165,0.1,-0.36502,0.00013,28.64024]
[1776250958388,39.42,73967.4567,0.1,-0.36523,0.00013,28.64523]
[1776250958758,39.42,73967.4567,0.1,-0.36523,0.00013,28.64523]
[1776250958801,39.42,73967.4567,0.1,-0.36523,0.00013,28.64523]
[1776250958912,39.42,73967.4567,0.1,-0.36523,0.00013,28.64523]
[1776250958932,39.42,73966.4133,0.1,-0.36537,0.00013,28.64827]
[1776250959804,39.42,73966.4133,0.1,-0.36537,0.00013,28.64827]
[1776250961901,39.43,73958.74,0.1,-0.36633,0.00013,28.67048]
[1776250964508,39.43,73959.4267,0.1,-0.36625,0.00013,28.66856]
[1776250969722,39.43,73961.2733,0.1,-0.36602,0.00013,28.66338]
[1776250970116,39.43,73961.2733,0.1,-0.36602,0.00013,28.6634]
[1776250970778,39.43,73961.2733,0.1,-0.36602,0.00013,28.6634]
[1776250971328,39.43,73961.2733,0.1,-0.36602,0.00013,28.66342]
[1776250972945,39.43,73943.8817,0.1,-0.3682,0.00013,28.71306]
[1776250977779,39.43,73938.955,0.1,-0.36882,0.00013,28.72692]
[1776250978413,39.43,73938.955,0.1,-0.36882,0.00013,28.72691]
[1776250983956,39.43,73944.775,0.1,-0.36809,0.00013,28.71044]
[1776250988961,39.43,73948.385,0.1,-0.36763,0.00013,28.70018]
[1776250992550,39.43,73949.6433,0.1,-0.36748,0.00013,28.69662]
[1776250994505,39.43,73945.9967,0.1,-0.36793,0.00013,28.70698]
[1776250999972,39.43,73942.515,0.1,-0.36837,0.00013,28.71681]
[1776251004778,39.43,73940.0233,0.1,-0.36868,0.00013,28.7238]
[1776251006979,39.43,73947.6883,0.1,-0.36772,0.00013,28.70209]
[1776251011985,39.43,73950.0017,0.1,-0.36742,0.00013,28.6927]
[1776251012134,39.43,73950.0017,0.1,-0.36742,0.00013,28.6927]
[1776251012279,39.43,73950.0017,0.1,-0.36742,0.00013,28.6927]
[1776251013052,39.43,73952.1733,0.1,-0.36715,0.00013,28.68652]
[1776251013099,39.43,73952.1733,0.1,-0.36715,0.00013,28.68652]
[1776251018992,39.43,73960.8433,0.1,-0.36607,0.00013,28.66181]
[1776251019144,39.43,73960.8433,0.1,-0.36607,0.00013,28.66181]
[1776251019163,39.43,73960.8433,0.1,-0.36607,0.00013,28.66181]
[1776251019220,39.43,73960.8433,0.1,-0.36607,0.00013,28.66181]
[1776251020418,39.43,73960.6467,0.1,-0.36609,0.00013,28.66241]
[1776251021779,39.43,73960.6467,0.1,-0.36609,0.00013,28.66243]
[1776251022996,39.43,73943.5233,0.1,-0.36824,0.00013,28.71128]
[1776251024506,39.43,73941.9983,0.1,-0.36843,0.00013,28.71559]
[1776251030004,39.43,73943.3733,0.1,-0.36825,0.00013,28.71164]
[1776251035009,39.43,73948.32,0.1,-0.36763,0.00013,28.69761]
[1776251039434,39.43,73947.29,0.1,-0.36776,0.00013,28.70055]
[1776251042778,39.43,73946.395,0.1,-0.36788,0.00013,28.70309]
[1776251044863,39.43,73946.425,0.1,-0.36787,0.00013,28.70301]
[1776251051025,39.43,73955.9167,0.1,-0.36669,0.00013,28.67603]
[1776251052213,39.43,73955.9167,0.1,-0.36669,0.00013,28.67605]
[1776251055284,39.43,73956.7967,0.1,-0.36658,0.00013,28.67359]
[1776251060655,39.43,73958.69,0.1,-0.36635,0.00013,28.66828]
[1776251060745,39.43,73958.69,0.1,-0.36635,0.00013,28.66831]
[1776251061144,39.43,73958.69,0.1,-0.36635,0.00013,28.66831]
[1776251067041,39.43,73964.465,0.1,-0.36563,0.00013,28.6518]
[1776251067046,39.43,73964.465,0.1,-0.36563,0.00013,28.6518]
[1776251067390,39.43,73964.465,0.1,-0.36563,0.00013,28.6518]
[1776251069036,39.43,73964.465,0.1,-0.36563,0.00013,28.65182]
[1776251069043,39.44,73963.9517,0.1,-0.36569,0.00013,28.65332]
[1776251069160,39.44,73963.9517,0.1,-0.36569,0.00013,28.65332]
[1776251069232,39.44,73963.9517,0.1,-0.36569,0.00013,28.65332]
[1776251069439,39.44,73963.9517,0.1,-0.36569,0.00013,28.65332]
[1776251069489,39.44,73963.9517,0.1,-0.36569,0.00013,28.65332]
[1776251069506,39.44,73963.9517,0.1,-0.36569,0.00013,28.65332]
[1776251070081,39.44,73963.9517,0.1,-0.36569,0.00013,28.65335]
[1776251071672,39.44,73952.8183,0.1,-0.36708,0.00013,28.68249]
[1776251073687,39.44,73943.32,0.1,-0.36827,0.00013,28.70946]
[1776251078722,39.43,73940.8483,0.1,-0.36858,0.00013,28.71639]
[1776251083757,39.43,73938.525,0.1,-0.36887,0.00013,28.72286]
[1776251088792,39.43,73938.59,0.1,-0.36886,0.00013,28.72259]
[1776251094068,39.43,73941.5317,0.1,-0.36848,0.00013,28.71424]
[1776251099868,39.43,73940.7517,0.1,-0.36858,0.00013,28.71638]
[1776251101763,39.43,73940.375,0.1,-0.36863,0.00013,28.71743]
[1776251101779,39.43,73940.375,0.1,-0.36863,0.00013,28.71743]
[1776251102146,39.43,73940.375,0.1,-0.36863,0.00013,28.71742]
[1776251107925,39.43,73947.5383,0.1,-0.36773,0.00013,28.69714]
[1776251111574,39.43,73950.7467,0.1,-0.36733,0.00013,28.68804]
[1776251112608,39.43,73950.7467,0.1,-0.36733,0.00013,28.68806]
[1776251112612,39.43,73950.7467,0.1,-0.36733,0.00013,28.68806]
[1776251112960,39.43,73950.7467,0.1,-0.36733,0.00013,28.68808]
[1776251113370,39.43,73950.7467,0.1,-0.36733,0.00013,28.68808]
[1776251113650,39.43,73950.7467,0.1,-0.36733,0.00013,28.68808]
[1776251114976,39.43,73964.685,0.1,-0.36558,0.00013,28.64812]
[1776251116485,39.43,73959.6717,0.1,-0.36621,0.00013,28.66257]
[1776251118076,39.43,73959.6717,0.1,-0.36621,0.00013,28.66259]
[1776251120278,39.43,73964.3317,0.1,-0.36563,0.00013,28.64922]
[1776251126055,39.43,73962.3583,0.1,-0.36588,0.00013,28.65502]
[1776251131105,39.44,73962.2733,0.1,-0.36588,0.00013,28.65251]
[1776251136109,39.44,73962.0433,0.1,-0.36592,0.00013,28.65326]
[1776251141114,39.44,73961.6267,0.1,-0.36597,0.00013,28.65454]
[1776251141626,39.44,73961.6267,0.1,-0.36597,0.00013,28.65454]
[1776251141727,39.44,73961.6267,0.1,-0.36597,0.00013,28.65455]
[1776251143174,39.44,73960.8783,0.1,-0.36607,0.00013,28.65673]
[1776251149122,39.44,73955.415,0.1,-0.36676,0.00013,28.67252]
[1776251154127,39.44,73957.085,0.1,-0.36655,0.00013,28.66783]
[1776251155685,39.44,73956.9083,0.1,-0.36657,0.00013,28.66835]
[1776251158131,39.44,73946.895,0.1,-0.36783,0.00013,28.69694]
[1776251159425,39.44,73947.49,0.1,-0.36775,0.00013,28.69525]
[1776251162069,39.44,73948.36,0.1,-0.36765,0.00013,28.69278]
[1776251163292,39.44,73946.32,0.1,-0.3679,0.00013,28.69858]
[1776251169142,39.44,73941.9883,0.1,-0.36844,0.00013,28.71079]
[1776251172869,39.44,73940.6867,0.1,-0.36861,0.00013,28.71443]
[1776251178153,39.44,73935.74,0.1,-0.36922,0.00013,28.72822]
[1776251183158,39.44,73934.1583,0.1,-0.36942,0.00013,28.73255]
[1776251184749,39.44,73933.9517,0.1,-0.36944,0.00013,28.7331]
[1776251190165,39.43,73933.145,0.1,-0.36954,0.00013,28.73522]
[1776251192111,39.43,73933.145,0.1,-0.36953,0.00013,28.73237]
[1776251192357,39.43,73933.145,0.1,-0.36953,0.00013,28.73234]
[1776251192457,39.43,73933.145,0.1,-0.36953,0.00013,28.73234]
[1776251195170,39.43,73923.0583,0.1,-0.37079,0.00013,28.76032]
[1776251200175,39.43,73920.425,0.1,-0.37111,0.00013,28.76737]
[1776251204451,39.43,73921.34,0.1,-0.37099,0.00013,28.76466]
[1776251204479,39.43,73921.34,0.1,-0.37099,0.00013,28.76466]
[1776251210185,39.42,73915.4333,0.1,-0.37172,0.00013,28.78065]
[1776251215679,39.42,73915.4083,0.1,-0.37171,0.00013,28.78039]
[1776251220714,39.41,73913.6267,0.1,-0.37193,0.00013,28.78502]
[1776251225408,39.41,73916.96,0.1,-0.3715,0.00013,28.77564]
[1776251228770,39.41,73924.7533,0.1,-0.37051,0.00013,28.75391]
[1776251233805,39.41,73925.9217,0.1,-0.37036,0.00013,28.75049]
[1776251236915,39.4,73926.1183,0.1,-0.37033,0.00013,28.74988]
[1776251239971,39.4,73930.51,0.1,-0.36977,0.00013,28.73755]
[1776251241860,39.4,73938.3367,0.1,-0.36879,0.00013,28.71555]
[1776251244811,39.4,73938.8,0.1,-0.36873,0.00013,28.71423]
[1776251245772,39.4,73938.8,0.1,-0.36873,0.00013,28.71422]
[1776251250924,39.4,73944.0883,0.1,-0.36806,0.00013,28.69926]
[1776251253141,39.4,73943.9317,0.1,-0.36807,0.00013,28.69687]
[1776251258980,39.4,73945.045,0.1,-0.36793,0.00013,28.69373]
[1776251261839,39.4,73945.1833,0.1,-0.36792,0.00013,28.69335]
[1776251264809,39.4,73946.685,0.1,-0.36773,0.00013,28.6891]
[1776251265805,39.4,73946.685,0.1,-0.36773,0.00013,28.68912]
[1776251267040,39.4,73955.9083,0.1,-0.36657,0.00013,28.66283]
[1776251272076,39.41,73956.9467,0.1,-0.36645,0.00013,28.65997]
[1776251273661,39.41,73957.02,0.1,-0.36644,0.00013,28.65979]
[1776251277448,39.41,73957.56,0.1,-0.36638,0.00013,28.65834]
[1776251278689,39.41,73958.2383,0.1,-0.36629,0.00013,28.65642]
[1776251278720,39.41,73958.2383,0.1,-0.36629,0.00013,28.65642]
[1776251278814,39.41,73958.2383,0.1,-0.36629,0.00013,28.65642]
[1776251282147,39.41,73949.2667,0.1,-0.36742,0.00013,28.68217]
[1776251287182,39.41,73951.6883,0.1,-0.36712,0.00013,28.67533]
[1776251292096,39.41,73950.3533,0.1,-0.36729,0.00013,28.6792]
[1776251292781,39.41,73950.3533,0.1,-0.36729,0.00013,28.67922]
[1776251293237,39.41,73950.3533,0.1,-0.36729,0.00013,28.67922]
[1776251293956,39.41,73955.9133,0.1,-0.36659,0.00013,28.66333]
[1776251296938,39.41,73957.7417,0.1,-0.36637,0.00013,28.65816]
[1776251297701,39.41,73957.7417,0.1,-0.36637,0.00013,28.65819]
[1776251297804,39.41,73957.7417,0.1,-0.36637,0.00013,28.65819]
[1776251297807,39.41,73957.7417,0.1,-0.36637,0.00013,28.65819]
[1776251297886,39.41,73957.7417,0.1,-0.36637,0.00013,28.65819]
[1776251298264,39.41,73957.7417,0.1,-0.36637,0.00013,28.65822]
[1776251299857,39.41,73957.7417,0.1,-0.36637,0.00013,28.65829]
[1776251301040,39.41,73957.7417,0.1,-0.36637,0.00013,28.65829]
[1776251303280,39.42,73998.5183,0.1,-0.36127,0.00012,28.53885]
[1776251308285,39.42,73996.93,0.1,-0.36147,0.00012,28.54364]
[1776251312289,39.42,73987.29,0.1,-0.36267,0.00012,28.56941]
[1776251317294,39.42,73993.0167,0.1,-0.36195,0.00012,28.5524]
[1776251322299,39.41,73987.465,0.1,-0.36264,0.00012,28.56882]
[1776251327304,39.41,73988.4583,0.1,-0.36252,0.00012,28.56582]
[1776251332309,39.41,73985.315,0.1,-0.36291,0.00012,28.57504]
[1776251337314,39.41,73979.5333,0.1,-0.36362,0.00013,28.59194]
[1776251341076,39.41,73979.43,0.1,-0.36363,0.00013,28.59216]
[1776251342827,39.41,73977.9017,0.1,-0.36382,0.00013,28.59665]
[1776251345322,39.41,73967.6317,0.1,-0.36511,0.00013,28.62665]
[1776251350328,39.41,73968.68,0.1,-0.36498,0.00013,28.62366]
[1776251355334,39.41,73970.3517,0.1,-0.36478,0.00013,28.61886]
[1776251359171,39.41,73970.5717,0.1,-0.36475,0.00013,28.61826]
[1776251360681,39.41,73971.105,0.1,-0.36468,0.00013,28.61673]
[1776251361675,39.41,73974.4167,0.1,-0.36427,0.00013,28.6071]
[1776251362534,39.41,73977.515,0.1,-0.36388,0.00013,28.598]
[1776251368347,39.41,73981.9767,0.1,-0.36332,0.00013,28.58476]
[1776251373352,39.41,73983.0617,0.1,-0.36317,0.00013,28.57862]
[1776251373448,39.41,73983.0617,0.1,-0.36317,0.00013,28.57862]
[1776251374900,39.41,73982.5383,0.1,-0.36323,0.00013,28.5802]
[1776251375794,39.41,73982.5383,0.1,-0.36324,0.00013,28.58024]
[1776251376547,39.41,73983.6283,0.1,-0.3631,0.00013,28.57701]
[1776251376878,39.41,73983.6283,0.1,-0.3631,0.00013,28.57701]
[1776251377020,39.41,73983.6283,0.1,-0.3631,0.00013,28.57701]
[1776251377033,39.41,73983.6283,0.1,-0.3631,0.00013,28.57702]
[1776251378357,39.41,74002.4583,0.1,-0.36075,0.00012,28.52093]
[1776251381854,39.41,74010.9067,0.1,-0.35968,0.00012,28.4952]
[1776251383014,39.41,74010.9067,0.1,-0.35968,0.00012,28.4952]
[1776251383686,39.41,74010.9067,0.1,-0.35968,0.00012,28.49513]
[1776251384946,39.4,74010.9067,0.1,-0.35968,0.00012,28.49507]
[1776251385150,39.4,74010.9067,0.1,-0.35968,0.00012,28.49507]
[1776251385636,39.4,74010.9067,0.1,-0.35968,0.00012,28.49502]
[1776251386889,39.4,74029.5,0.1,-0.35736,0.00012,28.43823]
[1776251391135,39.4,74026.8283,0.1,-0.35769,0.00012,28.44634]
[1776251391140,39.4,74026.8283,0.1,-0.35769,0.00012,28.44634]
[1776251391210,39.4,74026.8283,0.1,-0.35769,0.00012,28.44634]
[1776251391277,39.4,74026.8283,0.1,-0.35769,0.00012,28.44629]
[1776251392931,39.4,74014.9383,0.1,-0.35917,0.00012,28.48269]
[1776251396187,39.4,74012.89,0.1,-0.35943,0.00012,28.489]
[1776251396248,39.4,74012.89,0.1,-0.35943,0.00012,28.489]
[1776251396339,39.4,74012.89,0.1,-0.35943,0.00012,28.48904]
[1776251401380,39.4,74019.76,0.1,-0.35857,0.00012,28.46789]
[1776251402749,39.4,74019.76,0.1,-0.35856,0.00012,28.46784]
[1776251408036,39.4,74025.245,0.1,-0.35787,0.00012,28.45083]
[1776251413392,39.4,74020.0917,0.1,-0.35851,0.00012,28.46639]
[1776251419398,39.39,74017.9883,0.1,-0.35876,0.00012,28.47251]
[1776251424380,39.39,74018.18,0.1,-0.35873,0.00012,28.47172]
[1776251426842,39.39,74018.3267,0.1,-0.3587,0.00012,28.47112]
[1776251431856,39.39,74019.0217,0.1,-0.3586,0.00012,28.46591]
[1776251437238,39.38,74020.0367,0.1,-0.35846,0.00012,28.46253]
[1776251439880,39.38,74020.6683,0.1,-0.35838,0.00012,28.46052]
[1776251445297,39.38,74017.6083,0.1,-0.35875,0.00012,28.46957]
[1776251450332,39.37,74017.0133,0.1,-0.35881,0.00012,28.47114]
[1776251455367,39.37,74014.7133,0.1,-0.35909,0.00012,28.47787]
[1776251460401,39.37,74013.1,0.1,-0.35928,0.00012,28.48249]
[1776251465024,39.37,74011.2583,0.1,-0.3595,0.00012,28.48784]
[1776251469969,39.36,74016.6483,0.1,-0.35882,0.00012,28.4712]
[1776251470015,39.36,74016.6483,0.1,-0.35882,0.00012,28.4712]
[1776251471328,39.36,74016.6483,0.1,-0.35882,0.00012,28.47115]
[1776251472065,39.36,74016.6483,0.1,-0.35882,0.00012,28.47111]
[1776251472108,39.36,74016.6483,0.1,-0.35882,0.00012,28.47111]
[1776251472189,39.36,74016.6483,0.1,-0.35882,0.00012,28.47111]
[1776251472725,39.36,74016.6483,0.1,-0.35882,0.00012,28.47109]
[1776251472777,39.36,74016.6483,0.1,-0.35882,0.00012,28.47109]
[1776251473462,39.36,74030.9583,0.1,-0.35704,0.00012,28.42716]
[1776251476465,39.36,74039.8783,0.1,-0.35593,0.00012,28.39949]
[1776251476605,39.36,74039.8783,0.1,-0.35593,0.00012,28.39949]
[1776251477791,39.36,74040.03,0.1,-0.35591,0.00012,28.39902]
[1776251483472,39.36,74038.1367,0.1,-0.35614,0.00012,28.40491]
[1776251488477,39.36,74038.4167,0.1,-0.35611,0.00012,28.40404]
[1776251491983,39.36,74041.9883,0.1,-0.35565,0.00012,28.39007]
[1776251497486,39.36,74049.36,0.1,-0.35474,0.00012,28.36712]
[1776251502490,39.36,74049.7967,0.1,-0.35469,0.00012,28.36588]
[1776251507495,39.36,74050.5783,0.1,-0.3546,0.00012,28.36355]
[1776251512500,39.37,74050.7117,0.1,-0.35459,0.00012,28.36327]
[1776251513798,39.37,74050.3633,0.1,-0.35463,0.00012,28.36439]
[1776251515498,39.37,74050.05,0.1,-0.35467,0.00012,28.3654]
[1776251515503,39.37,74042.2,0.1,-0.35565,0.00012,28.38998]
[1776251520508,39.37,74039.2933,0.1,-0.35601,0.00012,28.39904]
[1776251525513,39.37,74040.75,0.1,-0.35583,0.00012,28.39452]
[1776251526291,39.37,74040.75,0.1,-0.35583,0.00012,28.39452]
[1776251526423,39.37,74040.75,0.1,-0.35583,0.00012,28.39452]
[1776251532303,39.37,74042.495,0.1,-0.35561,0.00012,28.38911]
[1776251532602,39.37,74042.495,0.1,-0.35561,0.00012,28.38912]
[1776251537182,39.37,74043.97,0.1,-0.35543,0.00012,28.38456]
[1776251537589,39.37,74043.97,0.1,-0.35543,0.00012,28.38457]
[1776251543531,39.37,74057.2283,0.1,-0.3538,0.00012,28.34314]
[1776251543609,39.37,74057.2283,0.1,-0.3538,0.00012,28.34314]
[1776251546534,39.37,74065.845,0.1,-0.35273,0.00012,28.31597]
[1776251551539,39.38,74062.335,0.1,-0.35317,0.00012,28.32454]
[1776251557078,39.38,74061.165,0.1,-0.35332,0.00012,28.32856]
[1776251562113,39.38,74058.14,0.1,-0.3537,0.00012,28.33835]
[1776251567555,39.38,74062.2517,0.1,-0.3532,0.00012,28.32558]
[1776251573190,39.39,74060.8667,0.1,-0.35339,0.00012,28.33026]
[1776251575053,39.39,74060.5017,0.1,-0.35343,0.00012,28.33146]
[1776251580238,39.39,74060.0333,0.1,-0.3535,0.00012,28.33322]
[1776251580890,39.39,74060.0333,0.1,-0.3535,0.00012,28.33322]
[1776251583778,39.39,74067.6967,0.1,-0.35256,0.00012,28.30908]
[1776251589302,39.4,74075.7067,0.1,-0.35158,0.00012,28.28395]
[1776251589965,39.4,74075.7067,0.1,-0.35158,0.00012,28.28395]
[1776251590309,39.4,74075.7067,0.1,-0.35158,0.00012,28.28395]
[1776251590568,39.4,74075.7067,0.1,-0.35159,0.00012,28.28403]
[1776251593333,39.4,74086.7633,0.1,-0.35022,0.00012,28.24837]
[1776251594602,39.4,74088.7183,0.1,-0.34998,0.00012,28.24203]
[1776251595690,39.4,74088.7183,0.1,-0.34998,0.00012,28.24203]
[1776251596097,39.4,74088.7183,0.1,-0.34998,0.00012,28.24203]
[1776251596607,39.4,74095.07,0.1,-0.3492,0.00012,28.22139]
[1776251598587,39.4,74111.64,0.1,-0.34716,0.00012,28.1671]
[1776251598812,39.4,74111.64,0.1,-0.34716,0.00012,28.1671]
[1776251599680,39.4,74111.64,0.1,-0.34716,0.00012,28.16714]
[1776251600251,39.4,74111.64,0.1,-0.34716,0.00012,28.16714]
[1776251600491,39.4,74111.64,0.1,-0.34716,0.00012,28.16714]
[1776251600589,39.4,74102.4017,0.1,-0.3483,0.00012,28.19756]
[1776251600725,39.4,74102.4017,0.1,-0.3483,0.00012,28.19756]
[1776251605869,39.4,74101.5617,0.1,-0.34841,0.00012,28.20041]
[1776251607826,39.4,74101.5617,0.1,-0.34841,0.00012,28.20043]
[1776251614483,39.4,74108.1383,0.1,-0.34759,0.00012,28.17617]
[1776251617452,39.4,74108.82,0.1,-0.34751,0.00012,28.17401]
[1776251617718,39.4,74108.82,0.1,-0.34751,0.00012,28.17405]
[1776251617741,39.4,74108.82,0.1,-0.34751,0.00012,28.17405]
[1776251622958,39.41,74112.7917,0.1,-0.34703,0.00012,28.16118]
[1776251624670,39.41,74107.5733,0.1,-0.34768,0.00012,28.17846]
[1776251625915,39.41,74107.5733,0.1,-0.34768,0.00012,28.17849]
[1776251629590,39.41,74096.87,0.1,-0.349,0.00012,28.21362]
[1776251631326,39.41,74096.2567,0.1,-0.34907,0.00012,28.21563]
[1776251636645,39.41,74089.235,0.1,-0.34994,0.00012,28.23845]
[1776251637606,39.41,74089.235,0.1,-0.34994,0.00012,28.23845]
[1776251639109,39.41,74086.3983,0.1,-0.35029,0.00012,28.24768]
[1776251644649,39.41,74083.2483,0.1,-0.35069,0.00012,28.25809]
[1776251649282,39.41,74078.4533,0.1,-0.35128,0.00012,28.27369]
[1776251649383,39.41,74078.4533,0.1,-0.35128,0.00012,28.27373]
[1776251654659,39.42,74073.3467,0.1,-0.35193,0.00012,28.29046]
[1776251654663,39.42,74073.3467,0.1,-0.35193,0.00012,28.29046]
[1776251660665,39.42,74073.2167,0.1,-0.35196,0.00012,28.29132]
[1776251665670,39.43,74069.1583,0.1,-0.35247,0.00012,28.30459]
[1776251668323,39.43,74071.4317,0.1,-0.3522,0.00012,28.29748]
[1776251668634,39.43,74071.4317,0.1,-0.3522,0.00012,28.29748]
[1776251673678,39.43,74066.6167,0.1,-0.35279,0.00012,28.31028]
[1776251678683,39.43,74070.065,0.1,-0.35238,0.00012,28.2996]
[1776251683048,39.44,74068.9433,0.1,-0.35252,0.00012,28.30341]
[1776251687174,39.44,74063.865,0.1,-0.35316,0.00012,28.31972]
[1776251689392,39.44,74061.6383,0.1,-0.35343,0.00012,28.32686]
[1776251691716,39.44,74059.5883,0.1,-0.35369,0.00012,28.33344]
[1776251697702,39.44,74055.58,0.1,-0.35419,0.00012,28.34623]
[1776251702707,39.44,74055.6367,0.1,-0.35419,0.00012,28.34618]
[1776251707712,39.45,74056.2367,0.1,-0.35412,0.00012,28.34442]
[1776251712717,39.45,74055.9767,0.1,-0.35416,0.00012,28.34538]
[1776251716307,39.45,74056.85,0.1,-0.35405,0.00012,28.34271]
[1776251722234,39.45,74052.7417,0.1,-0.35457,0.00012,28.35577]
[1776251727269,39.45,74053.3333,0.1,-0.3545,0.00012,28.35401]
[1776251732305,39.45,74052.8683,0.1,-0.35455,0.00012,28.3527]
[1776251732857,39.45,74052.8683,0.1,-0.35455,0.00012,28.3527]
[1776251733255,39.45,74052.8683,0.1,-0.35455,0.00012,28.3527]
[1776251733778,39.45,74052.8683,0.1,-0.35455,0.00012,28.35272]
[1776251735474,39.45,74052.8683,0.1,-0.35455,0.00012,28.35273]
[1776251736348,39.45,74042.77,0.1,-0.3558,0.00012,28.38425]
[1776251741384,39.45,74036.5517,0.1,-0.35657,0.00012,28.40343]
[1776251746751,39.45,74037.885,0.1,-0.3564,0.00012,28.39923]
[1776251747114,39.45,74037.885,0.1,-0.3564,0.00012,28.39923]
[1776251752461,39.45,74043.645,0.1,-0.35568,0.00012,28.38132]
[1776251757496,39.45,74043.6217,0.1,-0.35569,0.00012,28.38138]
[1776251760467,39.45,74045.1133,0.1,-0.3555,0.00012,28.37674]
[1776251760979,39.45,74045.1133,0.1,-0.3555,0.00012,28.37673]
[1776251761360,39.45,74045.1133,0.1,-0.3555,0.00012,28.37673]
[1776251761524,39.45,74045.1133,0.1,-0.3555,0.00012,28.37672]
[1776251762577,39.45,74045.1133,0.1,-0.3555,0.00012,28.37672]
[1776251763092,39.45,74045.1133,0.1,-0.3555,0.00012,28.37679]
[1776251764545,39.45,74027.1033,0.1,-0.35774,0.00012,28.43255]
[1776251769580,39.46,74027.575,0.1,-0.35769,0.00012,28.43139]
[1776251774615,39.46,74029.04,0.1,-0.35752,0.00012,28.4272]
[1776251777505,39.46,74027.8633,0.1,-0.35767,0.00012,28.43092]
[1776251777636,39.46,74027.8633,0.1,-0.35767,0.00012,28.43098]
[1776251782670,39.46,74029.6033,0.1,-0.35745,0.00012,28.42546]
[1776251787341,39.46,74030.395,0.1,-0.35735,0.00012,28.4229]
[1776251787706,39.46,74030.395,0.1,-0.35735,0.00012,28.42287]
[1776251790727,39.46,74019.47,0.1,-0.35871,0.00012,28.45645]
[1776251795762,39.46,74015.6617,0.1,-0.35918,0.00012,28.4654]
[1776251800796,39.46,74019.5683,0.1,-0.35871,0.00012,28.45379]
[1776251805810,39.47,74019.1367,0.1,-0.35877,0.00012,28.45537]
[1776251810815,39.47,74018.2417,0.1,-0.35889,0.00012,28.45835]
[1776251815820,39.47,74015.7583,0.1,-0.35921,0.00012,28.46612]
[1776251820825,39.48,74015.5283,0.1,-0.35924,0.00012,28.46702]
[1776251825830,39.48,74013.2117,0.1,-0.35954,0.00012,28.47423]
[1776251830835,39.48,74012.8717,0.1,-0.35959,0.00012,28.4754]
[1776251835840,39.48,74013.545,0.1,-0.35951,0.00012,28.47359]
[1776251840844,39.48,74008.7467,0.1,-0.36011,0.00012,28.48821]
[1776251841885,39.49,74008.1133,0.1,-0.36019,0.00012,28.49014]
[1776251843919,39.49,73999.1683,0.1,-0.36131,0.00012,28.51695]
[1776251844986,39.49,73995.75,0.1,-0.36173,0.00012,28.52712]
[1776251845555,39.49,73995.75,0.1,-0.36173,0.00012,28.52712]
[1776251845631,39.49,73995.75,0.1,-0.36173,0.00012,28.52712]
[1776251847851,39.49,73980.2167,0.1,-0.36367,0.00012,28.57302]
[1776251852856,39.49,73979.3967,0.1,-0.36377,0.00012,28.57278]
[1776251857861,39.49,73980.365,0.1,-0.36366,0.00012,28.57013]
[1776251857865,39.49,73980.365,0.1,-0.36366,0.00012,28.57013]
[1776251863867,39.49,73982.17,0.1,-0.36344,0.00012,28.56507]
[1776251868872,39.5,73984.85,0.1,-0.36312,0.00012,28.55741]
[1776251868876,39.5,73984.85,0.1,-0.36312,0.00012,28.55741]
[1776251874877,39.5,73984.07,0.1,-0.36322,0.00012,28.55997]
[1776251880351,39.5,73984.6067,0.1,-0.36317,0.00012,28.55866]
[1776251882163,39.5,73984.755,0.1,-0.36315,0.00012,28.55827]
[1776251882184,39.5,73984.755,0.1,-0.36315,0.00012,28.55827]
[1776251887401,39.51,73987.165,0.1,-0.36286,0.00012,28.55146]
[1776251892468,39.51,73988.17,0.1,-0.36274,0.00012,28.54875]
[1776251897470,39.51,73988.45,0.1,-0.36272,0.00012,28.54819]
[1776251902506,39.52,73990.34,0.1,-0.36249,0.00012,28.54288]
[1776251907910,39.52,73989.6317,0.1,-0.36259,0.00012,28.54523]
[1776251913916,39.53,73989.845,0.1,-0.36257,0.00012,28.54207]
[1776251919625,39.53,73989.81,0.1,-0.36258,0.00012,28.54248]
[1776251924929,39.53,73990.02,0.1,-0.36257,0.00012,28.54212]
[1776251929934,39.54,73989.7033,0.1,-0.36261,0.00012,28.54331]
[1776251935941,39.54,73990.3433,0.1,-0.36255,0.00012,28.54173]
[1776251940946,39.54,73984.2367,0.1,-0.36332,0.00012,28.55993]
[1776251945215,39.54,73980.8683,0.1,-0.36374,0.00012,28.56991]
[1776251945809,39.54,73980.8683,0.1,-0.36374,0.00012,28.56997]
[1776251950423,39.55,73978.8817,0.1,-0.364,0.00012,28.57599]
[1776251950844,39.55,73978.8817,0.1,-0.364,0.00012,28.57605]
[1776251951817,39.55,73978.8817,0.1,-0.364,0.00012,28.57605]
[1776251951851,39.55,73978.8817,0.1,-0.364,0.00012,28.57609]
[1776251956886,39.55,73974.555,0.1,-0.36455,0.00012,28.58891]
[1776251956965,39.55,73974.555,0.1,-0.36455,0.00012,28.58891]
[1776251961817,39.55,73974.385,0.1,-0.36458,0.00012,28.58958]
[1776251961922,39.55,73974.385,0.1,-0.36458,0.00012,28.58963]
[1776251966957,39.56,73979.3333,0.1,-0.36397,0.00012,28.57542]
[1776251968624,39.56,73979.7683,0.1,-0.36392,0.00012,28.57419]
[1776251968971,39.56,73979.7683,0.1,-0.36392,0.00012,28.57423]
[1776251972805,39.56,73973.4633,0.1,-0.3647,0.00012,28.58986]
[1776251972816,39.56,73973.4633,0.1,-0.3647,0.00012,28.5899]
[1776251977983,39.56,73976.8083,0.1,-0.36429,0.00012,28.58035]
[1776251982988,39.57,73978.495,0.1,-0.36409,0.00012,28.57562]
[1776251987993,39.57,73977.745,0.1,-0.36419,0.00012,28.57799]
[1776251992998,39.57,73978.1733,0.1,-0.36414,0.00012,28.57692]
[1776251998003,39.57,73979.7533,0.1,-0.36395,0.00012,28.5725]
[1776252003012,39.57,73980.2883,0.1,-0.36389,0.00012,28.57114]
[1776252008017,39.58,73979.925,0.1,-0.36395,0.00012,28.57239]
[1776252013022,39.58,73980.4517,0.1,-0.36389,0.00012,28.57105]
[1776252013112,39.58,73980.4517,0.1,-0.36389,0.00012,28.57105]
[1776252013731,39.58,73980.4517,0.1,-0.36389,0.00012,28.57105]
[1776252013809,39.58,73980.4517,0.1,-0.36389,0.00012,28.57105]
[1776252013896,39.58,73980.4517,0.1,-0.36389,0.00012,28.5711]
[1776252014088,39.58,73980.4517,0.1,-0.36389,0.00012,28.5711]
[1776252015024,39.58,73966.1583,0.1,-0.36567,0.00012,28.61252]
[1776252020029,39.58,73963.3567,0.1,-0.36603,0.00012,28.62065]
[1776252025034,39.58,73964.7017,0.1,-0.36586,0.00012,28.61689]
[1776252025355,39.58,73964.7017,0.1,-0.36586,0.00012,28.61689]
[1776252028037,39.58,73973.4967,0.1,-0.36477,0.00012,28.59163]
[1776252033042,39.59,73976.0567,0.1,-0.36445,0.00012,28.58157]
[1776252038047,39.59,73980.0,0.1,-0.36396,0.00012,28.57034]
[1776252038995,39.59,73980.0,0.1,-0.36396,0.00012,28.57034]
[1776252039050,39.59,73980.7933,0.1,-0.36387,0.00012,28.56809]
[1776252039071,39.59,73980.7933,0.1,-0.36387,0.00012,28.56809]
[1776252039148,39.59,73980.7933,0.1,-0.36387,0.00012,28.56809]
[1776252040724,39.59,73982.16,0.1,-0.3637,0.00012,28.56407]
[1776252042053,39.59,73989.9817,0.1,-0.36272,0.00012,28.54113]
[1776252047059,39.59,73990.5,0.1,-0.36266,0.00012,28.53957]
[1776252049404,39.59,73990.49,0.1,-0.36266,0.00012,28.53959]
[1776252055574,39.59,73995.2767,0.1,-0.36206,0.00012,28.52548]
[1776252060967,39.59,74000.5467,0.1,-0.36141,0.00012,28.5099]
[1776252066652,39.59,74001.335,0.1,-0.36131,0.00012,28.50766]
[1776252068084,39.59,74001.885,0.1,-0.36124,0.00012,28.50604]
[1776252073701,39.6,73999.305,0.1,-0.36158,0.00012,28.51419]
[1776252079091,39.6,73999.3117,0.1,-0.3616,0.00012,28.51456]
[1776252084778,39.61,73999.0467,0.1,-0.36165,0.00012,28.5158]
[1776252089812,39.61,73992.645,0.1,-0.36245,0.00012,28.53502]
[1776252092867,39.61,73995.1117,0.1,-0.36214,0.00012,28.52503]
[1776252092936,39.61,73995.1117,0.1,-0.36214,0.00012,28.52503]
[1776252095855,39.61,74003.43,0.1,-0.36111,0.00012,28.50043]
[1776252100890,39.61,74004.9933,0.1,-0.36092,0.00012,28.49577]
[1776252102332,39.61,74005.3433,0.1,-0.36087,0.00012,28.49473]
[1776252102365,39.61,74005.3433,0.1,-0.36087,0.00012,28.49473]
[1776252105927,39.62,73992.825,0.1,-0.36244,0.00012,28.53211]
[1776252110962,39.62,73990.4683,0.1,-0.36274,0.00012,28.53932]
[1776252115996,39.63,73993.3033,0.1,-0.3624,0.00012,28.53128]
[1776252121032,39.63,73993.5033,0.1,-0.36239,0.00012,28.531]
[1776252123947,39.63,73993.2817,0.1,-0.36242,0.00012,28.53177]
[1776252125963,39.63,73993.2817,0.1,-0.36242,0.00012,28.53189]
[1776252126067,39.63,73993.2817,0.1,-0.36243,0.00012,28.53195]
[1776252128538,39.63,73988.815,0.1,-0.36299,0.00012,28.54519]
[1776252128615,39.63,73988.815,0.1,-0.36299,0.00012,28.54519]
[1776252130306,39.64,73982.0183,0.1,-0.36384,0.00012,28.56515]
[1776252131101,39.64,73982.0183,0.1,-0.36384,0.00012,28.56518]
[1776252133225,39.64,73987.0783,0.1,-0.36321,0.00012,28.55046]
[1776252139158,39.64,73988.3,0.1,-0.36306,0.00012,28.54708]
[1776252144171,39.64,73989.065,0.1,-0.36298,0.00012,28.545]
[1776252149176,39.64,73989.58,0.1,-0.36292,0.00012,28.54367]
[1776252150699,39.64,73989.445,0.1,-0.36294,0.00012,28.5441]
[1776252151583,39.65,73989.445,0.1,-0.36294,0.00012,28.54413]
[1776252152099,39.65,73989.445,0.1,-0.36294,0.00012,28.54413]
[1776252153327,39.65,74000.9967,0.1,-0.36149,0.00012,28.50726]
[1776252159186,39.64,74005.49,0.1,-0.36093,0.00012,28.49387]
[1776252164191,39.64,74005.905,0.1,-0.36088,0.00012,28.49262]
[1776252169196,39.64,74006.48,0.1,-0.36081,0.00012,28.4909]
[1776252174201,39.64,74007.725,0.1,-0.36065,0.00012,28.48718]
[1776252179206,39.64,74008.4917,0.1,-0.36056,0.00012,28.48491]
[1776252184211,39.64,74003.365,0.1,-0.3612,0.00012,28.50018]
[1776252189216,39.64,74001.88,0.1,-0.36138,0.00012,28.50454]
[1776252194221,39.64,74001.505,0.1,-0.36142,0.00012,28.50559]
[1776252199226,39.64,74003.295,0.1,-0.3612,0.00012,28.50023]
[1776252204231,39.64,74002.7817,0.1,-0.36126,0.00012,28.50172]
[1776252209236,39.64,74002.1767,0.1,-0.36134,0.00012,28.50347]
[1776252214241,39.64,73997.865,0.1,-0.36186,0.00012,28.51332]
[1776252216136,39.64,73997.865,0.1,-0.36186,0.00012,28.5133]
[1776252216525,39.64,73997.865,0.1,-0.36186,0.00012,28.51328]
[1776252221084,39.64,73995.9417,0.1,-0.3621,0.00012,28.5191]
[1776252223747,39.64,73987.6367,0.1,-0.36314,0.00012,28.54364]
[1776252229256,39.65,73988.4067,0.1,-0.36305,0.00012,28.54155]
[1776252229262,39.65,73988.4067,0.1,-0.36305,0.00012,28.54155]
[1776252235831,39.65,73991.5033,0.1,-0.36267,0.00012,28.53272]
[1776252240220,39.65,73993.79,0.1,-0.36239,0.00012,28.52612]
[1776252245902,39.65,73994.0633,0.1,-0.36237,0.00012,28.52562]
[1776252250936,39.66,73995.3333,0.1,-0.36222,0.00012,28.5221]
[1776252255972,39.66,73993.895,0.1,-0.36241,0.00012,28.52656]
[1776252261006,39.66,73995.0817,0.1,-0.36227,0.00012,28.52329]
[1776252261510,39.66,73995.0817,0.1,-0.36227,0.00012,28.52329]
[1776252267049,39.66,73995.3683,0.1,-0.36223,0.00012,28.52229]
[1776252272084,39.66,73996.885,0.1,-0.36202,0.00012,28.51485]
[1776252277304,39.66,73998.5217,0.1,-0.36182,0.00012,28.50991]
[1776252282309,39.66,73999.3533,0.1,-0.36171,0.00012,28.50736]
[1776252282847,39.66,73999.3533,0.1,-0.36171,0.00012,28.50736]
[1776252285683,39.66,73999.0117,0.1,-0.36176,0.00012,28.50846]
[1776252286336,39.66,73999.0117,0.1,-0.36176,0.00012,28.50852]
[1776252292224,39.66,74003.0417,0.1,-0.36125,0.00012,28.4965]
[1776252297259,39.66,74002.9683,0.1,-0.36126,0.00012,28.49667]
[1776252302294,39.66,74001.31,0.1,-0.36147,0.00012,28.50153]
[1776252307335,39.66,73999.6967,0.1,-0.36166,0.00012,28.50623]
[1776252312340,39.65,73998.6733,0.1,-0.36179,0.00012,28.50917]
[1776252317345,39.65,73996.1233,0.1,-0.3621,0.00012,28.51659]
[1776252322350,39.65,73998.1367,0.1,-0.36185,0.00012,28.51055]
[1776252323149,39.65,73998.1367,0.1,-0.36185,0.00012,28.51055]
[1776252328356,39.65,73996.0083,0.1,-0.36211,0.00012,28.5167]
[1776252331890,39.65,73996.13,0.1,-0.36208,0.00012,28.51343]
[1776252337365,39.65,73992.7017,0.1,-0.36251,0.00012,28.52371]
[1776252338782,39.65,73993.115,0.1,-0.36246,0.00012,28.52253]
[1776252339795,39.65,73993.1333,0.1,-0.36246,0.00012,28.52252]
[1776252345373,39.65,74000.065,0.1,-0.36159,0.00012,28.50196]
[1776252350378,39.65,74001.325,0.1,-0.36144,0.00012,28.49816]
[1776252355383,39.65,74001.965,0.1,-0.36135,0.00012,28.49621]
[1776252357385,39.65,74010.445,0.1,-0.3603,0.00012,28.47096]
[1776252362391,39.65,74013.0217,0.1,-0.35998,0.00012,28.4633]
[1776252367396,39.65,74015.9083,0.1,-0.35963,0.00012,28.45472]
[1776252372400,39.65,74013.74,0.1,-0.3599,0.00012,28.46131]
[1776252377405,39.65,74011.2683,0.1,-0.36021,0.00012,28.46877]
[1776252382410,39.65,74011.6,0.1,-0.36017,0.00012,28.46782]
[1776252388416,39.65,74010.985,0.1,-0.36025,0.00012,28.46971]
[1776252393932,39.66,74010.8283,0.1,-0.36026,0.00012,28.46737]
[1776252398967,39.66,74011.035,0.1,-0.36024,0.00012,28.4668]
[1776252401136,39.66,74011.085,0.1,-0.36023,0.00012,28.46666]
[1776252401198,39.66,74011.085,0.1,-0.36023,0.00012,28.46667]
[1776252403048,39.66,74013.3467,0.1,-0.35995,0.00012,28.45981]
[1776252405680,39.65,74019.2983,0.1,-0.3592,0.00012,28.44167]
[1776252405730,39.65,74019.2983,0.1,-0.3592,0.00012,28.44167]
[1776252405835,39.65,74019.2983,0.1,-0.3592,0.00012,28.44167]
[1776252405861,39.65,74019.2983,0.1,-0.3592,0.00012,28.44167]
[1776252405934,39.65,74019.2983,0.1,-0.3592,0.00012,28.44159]
[1776252407871,39.65,74019.7967,0.1,-0.35913,0.00012,28.44005]
[1776252407877,39.65,74019.7967,0.1,-0.35913,0.00012,28.44005]
[1776252408030,39.65,74019.7967,0.1,-0.35913,0.00012,28.44001]
[1776252413066,39.65,74022.72,0.1,-0.35876,0.00012,28.43081]
[1776252418446,39.64,74024.7967,0.1,-0.35849,0.00012,28.42417]
[1776252420714,39.64,74025.4483,0.1,-0.3584,0.00012,28.42206]
[1776252421122,39.64,74025.4483,0.1,-0.3584,0.00012,28.42208]
[1776252426157,39.64,74021.725,0.1,-0.35887,0.00012,28.43346]
[1776252428825,39.64,74023.7133,0.1,-0.35862,0.00012,28.42749]
[1776252429178,39.64,74023.7133,0.1,-0.35862,0.00012,28.42751]
[1776252431688,39.64,74024.9617,0.1,-0.35846,0.00012,28.4236]
[1776252431785,39.64,74024.9617,0.1,-0.35846,0.00012,28.4236]
[1776252433459,39.64,74024.9617,0.1,-0.35846,0.00012,28.42354]
[1776252433461,39.64,74036.2133,0.1,-0.35707,0.00012,28.3892]
[1776252434498,39.64,74036.2133,0.1,-0.35707,0.00012,28.38916]
[1776252435778,39.64,74036.2133,0.1,-0.35706,0.00012,28.38913]
[1776252441262,39.64,74035.305,0.1,-0.35717,0.00012,28.39165]
[1776252446296,39.63,74031.055,0.1,-0.35768,0.00012,28.40437]
[1776252451331,39.63,74031.2017,0.1,-0.35765,0.00012,28.40081]
[1776252453485,39.63,74030.945,0.1,-0.35768,0.00012,28.40154]
[1776252458488,39.63,74032.4867,0.1,-0.35747,0.00012,28.39653]
[1776252463493,39.62,74033.3267,0.1,-0.35736,0.00012,28.39372]
[1776252469457,39.62,74034.0467,0.1,-0.35726,0.00012,28.39125]
[1776252474492,39.62,74038.5083,0.1,-0.3567,0.00012,28.37739]
[1776252479509,39.62,74038.97,0.1,-0.35664,0.00012,28.3758]
[1776252484514,39.61,74038.7367,0.1,-0.35666,0.00012,28.37635]
[1776252489519,39.61,74038.7183,0.1,-0.35666,0.00012,28.37624]
[1776252494110,39.61,74037.915,0.1,-0.35676,0.00012,28.37861]
[1776252499126,39.61,74038.0417,0.1,-0.35673,0.00012,28.37801]
[1776252504139,39.61,74038.095,0.1,-0.35672,0.00012,28.37768]
[1776252509539,39.6,74041.3517,0.1,-0.35631,0.00012,28.36746]
[1776252514544,39.6,74041.4867,0.1,-0.35628,0.00012,28.36406]
[1776252519548,39.6,74040.1833,0.1,-0.35643,0.00012,28.36794]
[1776252523459,39.6,74040.0367,0.1,-0.35645,0.00012,28.36831]
[1776252528557,39.6,74040.2217,0.1,-0.35642,0.00012,28.36758]
[1776252533562,39.6,74038.615,0.1,-0.35661,0.00012,28.37238]
[1776252538567,39.59,74037.9833,0.1,-0.35669,0.00012,28.37417]
[1776252538778,39.59,74037.9833,0.1,-0.35669,0.00012,28.37417]
[1776252544573,39.59,74036.63,0.1,-0.35685,0.00012,28.37813]
[1776252549577,39.59,74036.775,0.1,-0.35682,0.00012,28.37752]
[1776252555056,39.59,74034.35,0.1,-0.35712,0.00012,28.38475]
[1776252560588,39.59,74030.715,0.1,-0.35756,0.00012,28.39566]
[1776252566133,39.58,74030.4883,0.1,-0.35758,0.00012,28.39609]
[1776252567966,39.58,74031.4767,0.1,-0.35745,0.00012,28.39302]
[1776252568148,39.58,74031.4767,0.1,-0.35745,0.00012,28.39298]
[1776252573601,39.58,74024.915,0.1,-0.35826,0.00012,28.41026]
[1776252579225,39.58,74022.5967,0.1,-0.35855,0.00012,28.4174]
[1776252584260,39.58,74018.3667,0.1,-0.35908,0.00012,28.43025]
[1776252585749,39.58,74017.7633,0.1,-0.35915,0.00012,28.43208]
[1776252585974,39.58,74017.7633,0.1,-0.35915,0.00012,28.43208]
[1776252588288,39.58,74007.795,0.1,-0.36039,0.00012,28.46203]
[1776252593322,39.58,74002.985,0.1,-0.36098,0.00012,28.47627]
[1776252598140,39.58,74002.1917,0.1,-0.36108,0.00012,28.47853]
[1776252600890,39.58,73997.8533,0.1,-0.36162,0.00012,28.4914]
[1776252601233,39.58,73997.8533,0.1,-0.36162,0.00012,28.4914]
[1776252604332,39.58,73990.95,0.1,-0.36248,0.00012,28.51198]
[1776252604400,39.58,73990.95,0.1,-0.36248,0.00012,28.51204]
[1776252605406,39.58,73983.0033,0.1,-0.36348,0.00012,28.53544]
[1776252607647,39.59,73982.25,0.1,-0.36358,0.00012,28.53777]
[1776252613551,39.59,73982.0867,0.1,-0.36361,0.00012,28.53855]
[1776252613572,39.59,73982.0867,0.1,-0.36361,0.00012,28.53855]
[1776252613640,39.59,73982.0867,0.1,-0.36361,0.00012,28.53855]
[1776252613642,39.59,73982.0883,0.1,-0.36361,0.00012,28.53861]
[1776252617115,39.59,73981.4767,0.1,-0.36368,0.00012,28.54033]
[1776252617610,39.59,73981.4767,0.1,-0.36368,0.00012,28.54033]
[1776252617646,39.59,73989.6867,0.1,-0.36266,0.00012,28.51625]
[1776252617864,39.59,73989.6867,0.1,-0.36266,0.00012,28.51625]
[1776252617980,39.59,73989.6867,0.1,-0.36266,0.00012,28.51625]
[1776252618497,39.59,73989.6867,0.1,-0.36265,0.00012,28.51613]
[1776252619601,39.59,73989.6867,0.1,-0.36265,0.00012,28.51613]
[1776252619648,39.59,74004.2417,0.1,-0.36084,0.00012,28.47289]
[1776252619714,39.59,74004.2417,0.1,-0.36084,0.00012,28.47289]
[1776252620512,39.59,74004.2417,0.1,-0.36084,0.00012,28.47287]
[1776252621519,39.59,74012.505,0.1,-0.35981,0.00012,28.4481]
[1776252623384,39.59,74016.5167,0.1,-0.35931,0.00012,28.43599]
[1776252623721,39.59,74016.5167,0.1,-0.35931,0.00012,28.43596]
[1776252625547,39.58,74004.6683,0.1,-0.36078,0.00012,28.47145]
[1776252627561,39.58,73996.435,0.1,-0.3618,0.00012,28.49584]
[1776252627910,39.58,73996.435,0.1,-0.3618,0.00012,28.49584]
[1776252630581,39.58,74007.5017,0.1,-0.36042,0.00012,28.46277]
[1776252635617,39.58,74011.2833,0.1,-0.35993,0.00012,28.44845]
[1776252640651,39.58,74012.11,0.1,-0.35983,0.00012,28.44585]
[1776252645674,39.58,74009.9517,0.1,-0.36009,0.00012,28.45221]
[1776252646193,39.58,74009.9517,0.1,-0.36009,0.00012,28.45221]
[1776252646203,39.58,74009.9517,0.1,-0.36009,0.00012,28.45218]
[1776252646736,39.58,74009.9517,0.1,-0.36009,0.00012,28.45218]
[1776252650312,39.57,74013.9867,0.1,-0.35958,0.00012,28.4398]
[1776252650333,39.57,74013.9867,0.1,-0.35958,0.00012,28.4398]
[1776252650562,39.57,74013.9867,0.1,-0.35958,0.00012,28.4398]
[1776252650768,39.57,74013.9867,0.1,-0.35958,0.00012,28.43973]
[1776252653682,39.57,74027.9983,0.1,-0.35783,0.00012,28.39704]
[1776252658688,39.57,74023.045,0.1,-0.35844,0.00012,28.41188]
[1776252663356,39.57,74022.0217,0.1,-0.35856,0.00012,28.41476]
[1776252666696,39.56,74030.505,0.1,-0.3575,0.00012,28.38869]
[1776252667183,39.56,74030.505,0.1,-0.3575,0.00012,28.38869]
[1776252668026,39.56,74030.505,0.1,-0.35749,0.00012,28.38865]
[1776252668167,39.56,74030.505,0.1,-0.35749,0.00012,28.38865]
[1776252673704,39.56,74027.41,0.1,-0.35787,0.00012,28.39784]
[1776252678701,39.56,74027.8417,0.1,-0.35781,0.00012,28.39634]
[1776252678726,39.56,74028.0617,0.1,-0.35778,0.00012,28.39562]
[1776252678780,39.56,74028.0617,0.1,-0.35778,0.00012,28.39562]
[1776252681946,39.56,74038.1717,0.1,-0.35652,0.00012,28.36451]
[1776252681977,39.56,74038.1717,0.1,-0.35652,0.00012,28.36451]
[1776252682007,39.56,74038.1717,0.1,-0.35652,0.00012,28.36451]
[1776252682141,39.56,74038.1717,0.1,-0.35652,0.00012,28.36451]
[1776252683715,39.56,74053.4967,0.1,-0.35463,0.00012,28.31692]
[1776252688204,39.56,74053.935,0.1,-0.35457,0.00012,28.3156]
[1776252693725,39.56,74056.5033,0.1,-0.35425,0.00012,28.30482]
[1776252698730,39.56,74055.015,0.1,-0.35444,0.00012,28.30957]
[1776252703735,39.56,74055.6783,0.1,-0.35436,0.00012,28.30757]
[1776252708740,39.56,74053.7383,0.1,-0.3546,0.00012,28.31371]
[1776252713745,39.56,74053.0983,0.1,-0.35468,0.00012,28.31576]
[1776252717749,39.56,74052.6733,0.1,-0.35473,0.00012,28.31712]
[1776252720742,39.56,74052.1967,0.1,-0.35479,0.00012,28.31863]
[1776252724276,39.56,74046.8883,0.1,-0.35545,0.00012,28.33515]
[1776252726779,39.56,74043.8133,0.1,-0.35583,0.00012,28.34464]
[1776252728279,39.56,74034.045,0.1,-0.35704,0.00012,28.37471]
[1776252733314,39.56,74035.0033,0.1,-0.35691,0.00012,28.3716]
[1776252733778,39.56,74035.0033,0.1,-0.35691,0.00012,28.3716]
[1776252739356,39.56,74045.53,0.1,-0.3556,0.00012,28.33901]
[1776252740286,39.56,74045.53,0.1,-0.3556,0.00012,28.33901]
[1776252745778,39.56,74049.0967,0.1,-0.35516,0.00012,28.32792]
[1776252750105,39.56,74049.305,0.1,-0.35514,0.00012,28.32728]
[1776252754994,39.56,74046.485,0.1,-0.35548,0.00012,28.33317]
[1776252755778,39.56,74046.485,0.1,-0.35548,0.00012,28.33317]
[1776252755924,39.56,74045.705,0.1,-0.35557,0.00012,28.33559]
[1776252758489,39.56,74037.575,0.1,-0.35658,0.00012,28.36068]
[1776252762396,39.56,74035.8533,0.1,-0.35679,0.00012,28.3659]
[1776252767800,39.55,74035.6667,0.1,-0.3568,0.00012,28.3663]
[1776252772805,39.55,74040.9483,0.1,-0.35615,0.00012,28.34991]
[1776252776924,39.55,74039.7683,0.1,-0.35629,0.00012,28.35349]
[1776252776990,39.55,74039.7683,0.1,-0.35629,0.00012,28.35349]
[1776252779499,39.55,74039.79,0.1,-0.35629,0.00012,28.35338]
[1776252784672,39.55,74039.2,0.1,-0.35635,0.00012,28.3551]
[1776252785519,39.55,74039.2,0.1,-0.35635,0.00012,28.3551]
[1776252785590,39.55,74039.2,0.1,-0.35635,0.00012,28.3551]
[1776252787693,39.55,74029.195,0.1,-0.35759,0.00012,28.38574]
[1776252788700,39.55,74019.5333,0.1,-0.35879,0.00012,28.41511]
[1776252790604,39.55,74015.5533,0.1,-0.35928,0.00012,28.42709]
[1776252790646,39.55,74015.5533,0.1,-0.35928,0.00012,28.42709]
[1776252791165,39.55,74015.5533,0.1,-0.35928,0.00012,28.42702]
[1776252791567,39.55,74015.5533,0.1,-0.35928,0.00012,28.42702]
[1776252796756,39.54,74015.705,0.1,-0.35924,0.00012,28.42616]
[1776252797560,39.54,74015.705,0.1,-0.35924,0.00012,28.42616]
[1776252797636,39.54,74015.705,0.1,-0.35924,0.00012,28.42616]
[1776252797763,39.54,74015.705,0.1,-0.35924,0.00012,28.42609]
[1776252802798,39.54,74016.0467,0.1,-0.3592,0.00012,28.42498]
[1776252807833,39.54,74015.9683,0.1,-0.3592,0.00012,28.42513]
[1776252812104,39.54,74015.6133,0.1,-0.35923,0.00012,28.42328]
[1776252812846,39.54,74015.5233,0.1,-0.35924,0.00012,28.42349]
[1776252817851,39.53,74022.06,0.1,-0.35842,0.00012,28.40339]
[1776252822856,39.53,74021.48,0.1,-0.35848,0.00012,28.4049]
[1776252827861,39.53,74021.5667,0.1,-0.35846,0.00012,28.40437]
[1776252832866,39.52,74022.0333,0.1,-0.3584,0.00012,28.40269]
[1776252837871,39.52,74025.5633,0.1,-0.35795,0.00012,28.3917]
[1776252842876,39.52,74022.8817,0.1,-0.35827,0.00012,28.39966]
[1776252847881,39.52,74019.4367,0.1,-0.35869,0.00012,28.40988]
[1776252851422,39.51,74019.5733,0.1,-0.35867,0.00012,28.4093]
[1776252851518,39.51,74019.5733,0.1,-0.35867,0.00012,28.40925]
[1776252852123,39.51,74019.5733,0.1,-0.35867,0.00012,28.40925]
[1776252852886,39.51,74019.9083,0.1,-0.35862,0.00012,28.40818]
[1776252855816,39.51,74019.7783,0.1,-0.35864,0.00012,28.40846]
[1776252857891,39.51,74011.14,0.1,-0.3597,0.00012,28.43444]
[1776252860386,39.51,74010.7083,0.1,-0.35976,0.00012,28.43567]
[1776252860453,39.51,74010.7083,0.1,-0.35976,0.00012,28.43567]
[1776252860527,39.51,74010.7083,0.1,-0.35975,0.00012,28.43552]
[1776252863897,39.51,73998.84,0.1,-0.36123,0.00012,28.47118]
[1776252863959,39.51,73998.84,0.1,-0.36123,0.00012,28.47118]
[1776252866088,39.51,73999.3033,0.1,-0.36118,0.00012,28.46981]
[1776252867994,39.51,73998.5283,0.1,-0.36127,0.00012,28.47215]
[1776252872928,39.51,74003.835,0.1,-0.3606,0.00012,28.4535]
[1776252875960,39.51,74003.985,0.1,-0.36059,0.00012,28.45312]
[1776252881915,39.51,74004.485,0.1,-0.36053,0.00012,28.45176]
[1776252884434,39.51,74004.3083,0.1,-0.36055,0.00012,28.45233]
[1776252884473,39.51,74004.3083,0.1,-0.36055,0.00012,28.45233]
[1776252892926,39.51,74004.6317,0.1,-0.36052,0.00012,28.45158]
[1776252898104,39.52,74004.4167,0.1,-0.36055,0.00012,28.45233]
[1776252902009,39.52,74005.535,0.1,-0.36042,0.00012,28.44908]
[1776252907133,39.52,74007.1917,0.1,-0.36021,0.00012,28.44424]
[1776252912946,39.52,74007.7117,0.1,-0.36016,0.00012,28.44285]
[1776252917951,39.52,74007.2367,0.1,-0.36022,0.00012,28.44441]
[1776252922955,39.52,74007.42,0.1,-0.3602,0.00012,28.444]
[1776252928270,39.53,74007.225,0.1,-0.36023,0.00012,28.44472]
[1776252933338,39.53,74009.4517,0.1,-0.35995,0.00012,28.43532]
[1776252933714,39.53,74009.4517,0.1,-0.35995,0.00012,28.43538]
[1776252934722,39.53,74019.2617,0.1,-0.35873,0.00012,28.40567]
[1776252935079,39.53,74019.2617,0.1,-0.35873,0.00012,28.40567]
[1776252935226,39.53,74019.2617,0.1,-0.35873,0.00012,28.40567]
[1776252935464,39.53,74019.2617,0.1,-0.35873,0.00012,28.40567]
[1776252935777,39.53,74019.2617,0.1,-0.35873,0.00012,28.40567]
[1776252937743,39.53,74028.9183,0.1,-0.35752,0.00012,28.3761]
[1776252939908,39.53,74032.7783,0.1,-0.35704,0.00012,28.36423]
[1776252942527,39.53,74038.2567,0.1,-0.35636,0.00012,28.3473]
[1776252942577,39.53,74038.2567,0.1,-0.35636,0.00012,28.3473]
[1776252946772,39.52,74044.1283,0.1,-0.35563,0.00012,28.32909]
[1776252950897,39.52,74045.9233,0.1,-0.35541,0.00012,28.32352]
[1776252956875,39.53,74044.6267,0.1,-0.35557,0.00012,28.32757]
[1776252961995,39.52,74043.5983,0.1,-0.3557,0.00012,28.33075]
[1776252967952,39.52,74043.8983,0.1,-0.35566,0.00012,28.3298]
[1776252972840,39.52,74043.5567,0.1,-0.3557,0.00012,28.33085]
[1776252973051,39.52,74043.5567,0.1,-0.3557,0.00012,28.33085]
[1776252977016,39.53,74051.3567,0.1,-0.35474,0.00012,28.3066]
[1776252982022,39.53,74052.2717,0.1,-0.35463,0.00012,28.30382]
[1776252987027,39.53,74051.355,0.1,-0.35475,0.00012,28.30676]
[1776252988118,39.53,74051.3033,0.1,-0.35475,0.00012,28.30694]
[1776252994034,39.53,74061.525,0.1,-0.35348,0.00012,28.27212]
[1776252999039,39.53,74061.5367,0.1,-0.35349,0.00012,28.27229]
[1776253002794,39.53,74061.8883,0.1,-0.35345,0.00012,28.27129]
[1776253008048,39.53,74062.6483,0.1,-0.35336,0.00012,28.26913]
[1776253013053,39.54,74069.2783,0.1,-0.35255,0.00012,28.2484]
[1776253018058,39.54,74066.2117,0.1,-0.35294,0.00012,28.25838]
[1776253023062,39.54,74069.9233,0.1,-0.35249,0.00012,28.24687]
[1776253028067,39.55,74070.67,0.1,-0.35241,0.00012,28.24479]
[1776253033072,39.55,74071.0367,0.1,-0.35237,0.00012,28.24391]
[1776253038077,39.55,74071.85,0.1,-0.35228,0.00012,28.24162]
[1776253040395,39.55,74072.455,0.1,-0.35221,0.00012,28.23982]
[1776253040477,39.55,74072.455,0.1,-0.35221,0.00012,28.23982]
[1776253043372,39.56,74075.3533,0.1,-0.35186,0.00012,28.23078]
[1776253043447,39.56,74075.3533,0.1,-0.35186,0.00012,28.23078]
[1776253047541,39.56,74085.5983,0.1,-0.35061,0.00012,28.19834]
[1776253054117,39.57,74086.885,0.1,-0.35046,0.00012,28.19199]
[1776253059600,39.57,74087.2667,0.1,-0.35044,0.00012,28.19133]
[1776253062398,39.58,74087.5517,0.1,-0.35041,0.00012,28.19061]
[1776253064946,39.58,74084.8383,0.1,-0.35075,0.00012,28.19949]
[1776253065642,39.58,74076.545,0.1,-0.35177,0.00012,28.22615]
[1776253067156,39.58,74075.57,0.1,-0.3519,0.00012,28.22931]
[1776253068011,39.58,74075.57,0.1,-0.3519,0.00012,28.22931]
[1776253068766,39.58,74075.57,0.1,-0.3519,0.00012,28.22936]
[1776253069670,39.58,74064.6883,0.1,-0.35324,0.00012,28.2639]
[1776253070676,39.58,74056.645,0.1,-0.35424,0.00012,28.2892]
[1776253073161,39.58,74053.7567,0.1,-0.35459,0.00012,28.29826]
[1776253078396,39.58,74053.1433,0.1,-0.35467,0.00012,28.30022]
[1776253083769,39.58,74053.4217,0.1,-0.35464,0.00012,28.29942]
[1776253086801,39.58,74053.5333,0.1,-0.35463,0.00012,28.29909]
[1776253092832,39.58,74056.3283,0.1,-0.35428,0.00012,28.29047]
[1776253098162,39.58,74057.0433,0.1,-0.3542,0.00012,28.28832]
[1776253103909,39.59,74057.0533,0.1,-0.3542,0.00012,28.28841]
[1776253109172,39.59,74057.26,0.1,-0.35418,0.00012,28.28785]
[1776253115178,39.59,74057.0083,0.1,-0.3542,0.00012,28.28588]
[1776253121184,39.59,74056.4583,0.1,-0.35428,0.00012,28.28771]
[1776253123762,39.59,74056.4583,0.1,-0.35428,0.00012,28.28775]
[1776253123790,39.59,74056.4583,0.1,-0.35428,0.00012,28.28775]
[1776253129084,39.59,74053.76,0.1,-0.35461,0.00012,28.29626]
[1776253131791,39.59,74053.8833,0.1,-0.3546,0.00012,28.29589]
[1776253137200,39.59,74054.3167,0.1,-0.35455,0.00012,28.29461]
[1776253142206,39.59,74055.09,0.1,-0.35445,0.00012,28.29226]
[1776253147211,39.59,74055.7983,0.1,-0.35437,0.00012,28.29011]
[1776253152216,39.59,74055.745,0.1,-0.35438,0.00012,28.29035]
[1776253153178,39.59,74055.745,0.1,-0.35438,0.00012,28.29035]
[1776253153399,39.59,74055.4967,0.1,-0.35441,0.00012,28.29114]
[1776253153683,39.59,74055.4967,0.1,-0.35441,0.00012,28.29114]
[1776253154438,39.59,74054.3233,0.1,-0.35455,0.00012,28.29482]
[1776253156779,39.59,74045.065,0.1,-0.3557,0.00012,28.32361]
[1776253162226,39.59,74050.1167,0.1,-0.35507,0.00012,28.30792]
[1776253167231,39.59,74050.7717,0.1,-0.35499,0.00012,28.30589]
[1776253172236,39.59,74051.0517,0.1,-0.35495,0.00012,28.30217]
[1776253177241,39.59,74050.645,0.1,-0.355,0.00012,28.30346]
[1776253182246,39.59,74050.525,0.1,-0.35502,0.00012,28.30385]
[1776253182876,39.59,74050.525,0.1,-0.35502,0.00012,28.30385]
[1776253187980,39.59,74050.565,0.1,-0.35501,0.00012,28.30374]
[1776253193257,39.6,74049.925,0.1,-0.35509,0.00012,28.30575]
[1776253193371,39.6,74049.925,0.1,-0.35509,0.00012,28.30575]
[1776253200264,39.6,74050.09,0.1,-0.35507,0.00012,28.30525]
[1776253205269,39.6,74050.2883,0.1,-0.35505,0.00012,28.30464]
[1776253206777,39.6,74050.2933,0.1,-0.35505,0.00012,28.30463]
[1776253212276,39.6,74048.3167,0.1,-0.35529,0.00012,28.31077]
[1776253214427,39.6,74048.4967,0.1,-0.35527,0.00012,28.31021]
[1776253217615,39.6,74047.7433,0.1,-0.35536,0.00012,28.31254]
[1776253222871,39.6,74051.84,0.1,-0.35485,0.00012,28.29981]
[1776253227882,39.6,74055.805,0.1,-0.35437,0.00012,28.28748]
[1776253234298,39.6,74052.045,0.1,-0.35482,0.00012,28.29642]
[1776253239869,39.6,74051.8667,0.1,-0.35485,0.00012,28.29702]
[1776253245309,39.6,74052.2417,0.1,-0.3548,0.00012,28.29589]
[1776253250956,39.6,74052.82,0.1,-0.35473,0.00012,28.29413]
[1776253255991,39.6,74052.88,0.1,-0.35473,0.00012,28.29399]
[1776253261029,39.6,74052.3517,0.1,-0.35479,0.00012,28.29567]
[1776253266063,39.6,74052.36,0.1,-0.35479,0.00012,28.29568]
[1776253271334,39.6,74053.0133,0.1,-0.35471,0.00012,28.29369]
[1776253277233,39.6,74052.29,0.1,-0.3548,0.00012,28.29598]
[1776253277259,39.6,74052.29,0.1,-0.3548,0.00012,28.29598]
[1776253277553,39.6,74052.29,0.1,-0.3548,0.00012,28.29599]
[1776253279702,39.6,74052.835,0.1,-0.35474,0.00012,28.29432]
[1776253281175,39.6,74061.0667,0.1,-0.35372,0.00012,28.26859]
[1776253283145,39.6,74055.6467,0.1,-0.35439,0.00012,28.28559]
[1776253288225,39.6,74048.23,0.1,-0.35531,0.00012,28.30874]
[1776253289518,39.6,74048.6367,0.1,-0.35526,0.00012,28.30747]
[1776253295357,39.6,74049.455,0.1,-0.35515,0.00012,28.30206]
[1776253295778,39.6,74049.455,0.1,-0.35515,0.00012,28.30206]
[1776253301315,39.6,74047.4983,0.1,-0.35539,0.00012,28.30813]
[1776253306350,39.6,74046.9883,0.1,-0.35545,0.00012,28.3097]
[1776253311373,39.6,74048.875,0.1,-0.35522,0.00012,28.30383]
[1776253312251,39.6,74048.875,0.1,-0.35522,0.00012,28.30383]
[1776253312660,39.6,74048.875,0.1,-0.35522,0.00012,28.30383]
[1776253312778,39.6,74048.875,0.1,-0.35522,0.00012,28.30383]
[1776253315377,39.6,74038.7083,0.1,-0.35647,0.00012,28.33526]
[1776253320382,39.6,74037.3033,0.1,-0.35664,0.00012,28.33946]
[1776253325387,39.6,74036.37,0.1,-0.35676,0.00012,28.3422]
[1776253330392,39.6,74031.8467,0.1,-0.35731,0.00012,28.35592]
[1776253335397,39.59,74031.2833,0.1,-0.35737,0.00012,28.35745]
[1776253340402,39.59,74031.72,0.1,-0.35731,0.00012,28.35593]
[1776253345407,39.59,74031.9283,0.1,-0.35728,0.00012,28.35511]
[1776253350412,39.59,74032.0333,0.1,-0.35726,0.00012,28.35461]
[1776253355417,39.59,74033.3767,0.1,-0.35708,0.00012,28.34747]
[1776253360422,39.58,74031.6317,0.1,-0.35729,0.00012,28.35264]
[1776253366110,39.58,74032.9617,0.1,-0.35712,0.00012,28.34843]
[1776253371435,39.58,74038.5317,0.1,-0.35642,0.00012,28.33112]
[1776253376440,39.58,74038.0467,0.1,-0.35648,0.00012,28.33251]
[1776253377778,39.58,74037.9683,0.1,-0.35649,0.00012,28.33273]
[1776253381370,39.58,74037.86,0.1,-0.3565,0.00012,28.333]
[1776253386451,39.58,74039.4867,0.1,-0.35629,0.00012,28.32788]
[1776253386916,39.58,74039.4867,0.1,-0.35629,0.00012,28.32786]
[1776253391456,39.58,74040.14,0.1,-0.35621,0.00012,28.32578]
[1776253392696,39.58,74040.14,0.1,-0.35621,0.00012,28.32577]
[1776253396432,39.57,74041.6583,0.1,-0.35602,0.00012,28.32104]
[1776253399493,39.58,74048.0517,0.1,-0.35523,0.00012,28.30122]
[1776253405428,39.58,74053.0883,0.1,-0.35461,0.00012,28.28558]
[1776253409806,39.58,74054.395,0.1,-0.35445,0.00012,28.28157]
[1776253410963,39.58,74054.395,0.1,-0.35445,0.00012,28.28159]
[1776253411220,39.58,74054.395,0.1,-0.35445,0.00012,28.28159]
[1776253416175,39.58,74050.75,0.1,-0.35489,0.00012,28.29016]
[1776253416197,39.58,74050.75,0.1,-0.35489,0.00012,28.29016]
[1776253420487,39.58,74062.9517,0.1,-0.35338,0.00012,28.25203]
[1776253426196,39.58,74064.28,0.1,-0.35323,0.00012,28.24807]
[1776253428781,39.58,74063.715,0.1,-0.3533,0.00012,28.24993]
[1776253434253,39.59,74070.0467,0.1,-0.35253,0.00012,28.23023]
[1776253438679,39.59,74071.1883,0.1,-0.3524,0.00012,28.22683]
[1776253444511,39.59,74071.395,0.1,-0.35238,0.00012,28.22651]
[1776253446349,39.59,74071.395,0.1,-0.35239,0.00012,28.22657]
[1776253448351,39.59,74063.145,0.1,-0.35341,0.00012,28.25277]
[1776253450341,39.59,74064.505,0.1,-0.35324,0.00012,28.24852]
[1776253450346,39.59,74064.505,0.1,-0.35324,0.00012,28.24852]
[1776253455401,39.6,74066.6733,0.1,-0.35298,0.00012,28.24192]
[1776253456482,39.6,74066.6733,0.1,-0.35298,0.00012,28.24192]
[1776253456496,39.6,74066.6733,0.1,-0.35298,0.00012,28.24192]
[1776253460580,39.6,74068.045,0.1,-0.35282,0.00012,28.23782]
[1776253466477,39.6,74068.4933,0.1,-0.35278,0.00012,28.23668]
[1776253471513,39.61,74068.4483,0.1,-0.35278,0.00012,28.23417]
[1776253476548,39.61,74067.675,0.1,-0.35288,0.00012,28.23684]
[1776253481342,39.61,74068.55,0.1,-0.35278,0.00012,28.23426]
[1776253482499,39.61,74068.55,0.1,-0.35278,0.00012,28.2343]
[1776253487569,39.61,74070.5267,0.1,-0.35255,0.00012,28.22834]
[1776253491370,39.62,74075.6517,0.1,-0.35192,0.00012,28.21225]
[1776253496576,39.62,74081.34,0.1,-0.35123,0.00012,28.19454]
[1776253501581,39.62,74080.7983,0.1,-0.35131,0.00012,28.19665]
[1776253505823,39.63,74081.09,0.1,-0.35129,0.00012,28.19601]
[1776253505890,39.63,74081.09,0.1,-0.35129,0.00012,28.19601]
[1776253508579,39.63,74087.5967,0.1,-0.35049,0.00012,28.17535]
[1776253511645,39.63,74094.4817,0.1,-0.34966,0.00012,28.15359]
[1776253517596,39.64,74093.26,0.1,-0.34983,0.00012,28.15816]
[1776253517604,39.64,74093.26,0.1,-0.34983,0.00012,28.15816]
[1776253520294,39.64,74092.4017,0.1,-0.34995,0.00012,28.16112]
[1776253521079,39.64,74092.4017,0.1,-0.34995,0.00012,28.16121]
[1776253525048,39.65,74085.6333,0.1,-0.35079,0.00012,28.18328]
[1776253527547,39.65,74085.3933,0.1,-0.35083,0.00012,28.18421]
[1776253532611,39.65,74084.7183,0.1,-0.35091,0.00012,28.18397]
[1776253537617,39.66,74084.0333,0.1,-0.35101,0.00012,28.18655]
[1776253538744,39.66,74084.8433,0.1,-0.35092,0.00012,28.18403]
[1776253542628,39.66,74090.55,0.1,-0.35023,0.00012,28.16608]
[1776253544129,39.66,74090.03,0.1,-0.35029,0.00012,28.16784]
[1776253548743,39.67,74091.6483,0.1,-0.35011,0.00012,28.16311]
[1776253548750,39.67,74091.6483,0.1,-0.35011,0.00012,28.16311]
[1776253548950,39.67,74091.6483,0.1,-0.35011,0.00012,28.16311]
[1776253549515,39.67,74091.6483,0.1,-0.35011,0.00012,28.16308]
[1776253554633,39.67,74098.185,0.1,-0.3493,0.00012,28.14193]
[1776253560131,39.67,74095.76,0.1,-0.3496,0.00012,28.14965]
[1776253565592,39.66,74099.0083,0.1,-0.3492,0.00012,28.13909]
[1776253565861,39.66,74100.365,0.1,-0.34903,0.00012,28.13469]
[1776253566308,39.66,74100.365,0.1,-0.34903,0.00012,28.13469]
[1776253572215,39.67,74105.5067,0.1,-0.3484,0.00012,28.11803]
[1776253572879,39.67,74105.5067,0.1,-0.3484,0.00012,28.11803]
[1776253572914,39.67,74105.5067,0.1,-0.3484,0.00012,28.11803]
[1776253574099,39.67,74105.5067,0.1,-0.3484,0.00012,28.11803]
[1776253575338,39.67,74105.5067,0.1,-0.3484,0.00012,28.11803]
[1776253576243,39.66,74096.5117,0.1,-0.3495,0.00012,28.14714]
[1776253578594,39.66,74095.0667,0.1,-0.34968,0.00012,28.15177]
[1776253578947,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579001,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579331,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579443,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579653,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579683,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579879,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253579504,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253580672,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253580866,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253580896,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253580899,39.66,74089.1083,0.1,-0.35041,0.00012,28.17091]
[1776253581525,39.66,74088.1117,0.1,-0.35053,0.00012,28.17407]
[1776253581738,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253581754,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253581984,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253582219,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253582267,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253582336,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253582468,39.66,74106.7117,0.1,-0.34824,0.00012,28.11384]
[1776253582513,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253582771,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253583008,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253583028,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253583219,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253583303,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253583488,39.66,74106.7117,0.1,-0.34824,0.00012,28.11374]
[1776253583667,39.66,74238.3333,0.1,-0.33226,0.00012,27.66247]
[1776253583897,39.66,74238.3333,0.1,-0.33226,0.00012,27.66247]
[1776253583977,39.66,74238.3333,0.1,-0.33226,0.00012,27.66247]
[1776253584678,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253584758,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253584979,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253585135,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253585259,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253585553,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253585632,39.66,74238.3333,0.1,-0.33226,0.00012,27.66239]
[1776253585786,39.66,74244.0767,0.1,-0.33157,0.00012,27.64163]
[1776253585983,39.66,74244.0767,0.1,-0.33157,0.00012,27.64163]
[1776253586241,39.66,74244.0767,0.1,-0.33157,0.00012,27.64163]
[1776253586726,39.66,74244.0767,0.1,-0.33157,0.00012,27.64154]
[1776253586986,39.66,74244.0767,0.1,-0.33157,0.00012,27.64154]
[1776253587248,39.66,74244.0767,0.1,-0.33157,0.00012,27.64154]
[1776253587782,39.66,74244.0767,0.1,-0.33156,0.00012,27.64148]
[1776253588187,39.66,74244.0767,0.1,-0.33156,0.00012,27.64148]
[1776253588225,39.66,74244.0767,0.1,-0.33156,0.00012,27.64148]
[1776253589266,39.66,74244.0767,0.1,-0.33156,0.00012,27.64144]
[1776253589710,39.66,74244.0767,0.1,-0.33156,0.00012,27.64137]
[1776253590169,39.66,74244.0767,0.1,-0.33156,0.00012,27.64137]
[1776253590312,39.66,74244.0767,0.1,-0.33156,0.00012,27.64137]
[1776253590531,39.66,74244.0767,0.1,-0.33156,0.00012,27.64137]
[1776253590641,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253590745,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253590932,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253591002,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253591110,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253591283,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253591554,39.66,74244.0767,0.1,-0.33156,0.00012,27.64127]
[1776253591628,39.66,74244.0767,0.1,-0.33154,0.00012,27.63824]
[1776253592378,39.66,74244.0767,0.1,-0.33154,0.00012,27.63821]
[1776253593515,39.66,74244.0767,0.1,-0.33154,0.00012,27.63821]
[1776253593618,39.66,74244.0767,0.1,-0.33154,0.00012,27.63821]
[1776253593638,39.66,74244.0767,0.1,-0.33154,0.00012,27.63821]
[1776253593660,39.66,74244.0767,0.1,-0.33154,0.00012,27.63821]
[1776253593676,39.66,74175.66,0.1,-0.3398,0.00012,27.87944]
[1776253593728,39.66,74175.66,0.1,-0.3398,0.00012,27.87944]
[1776253594092,39.66,74175.66,0.1,-0.3398,0.00012,27.87944]
[1776253594839,39.66,74175.66,0.1,-0.3398,0.00012,27.8795]
[1776253595205,39.66,74175.66,0.1,-0.3398,0.00012,27.8795]
[1776253596580,39.66,74175.66,0.1,-0.3398,0.00012,27.87955]
[1776253597257,39.66,74175.66,0.1,-0.3398,0.00012,27.87957]
[1776253597263,39.66,74175.66,0.1,-0.3398,0.00012,27.87957]
[1776253598294,39.66,74175.66,0.1,-0.3398,0.00012,27.87959]
[1776253598852,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253598880,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253599200,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253599217,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253599245,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253599294,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253599527,39.66,74175.66,0.1,-0.33981,0.00012,27.87961]
[1776253599997,39.66,74175.66,0.1,-0.33981,0.00012,27.87966]
[1776253600339,39.66,74175.66,0.1,-0.33981,0.00012,27.87966]
[1776253600667,39.66,74175.66,0.1,-0.33981,0.00012,27.87966]
[1776253601166,39.66,74176.605,0.1,-0.33969,0.00012,27.87646]
[1776253601272,39.66,74176.605,0.1,-0.33969,0.00012,27.87646]
[1776253602974,39.66,74179.8817,0.1,-0.3393,0.00012,27.86529]
[1776253603391,39.66,74179.8817,0.1,-0.3393,0.00012,27.86529]
[1776253603428,39.66,74179.8817,0.1,-0.3393,0.00012,27.86529]
[1776253604060,39.66,74179.8817,0.1,-0.3393,0.00012,27.86533]
[1776253604138,39.66,74179.8817,0.1,-0.3393,0.00012,27.86533]
[1776253604631,39.66,74179.8817,0.1,-0.3393,0.00012,27.86533]
[1776253605369,39.66,74179.8817,0.1,-0.3393,0.00012,27.86535]
[1776253606485,39.66,74164.125,0.1,-0.34122,0.00012,27.91944]
[1776253606858,39.66,74164.125,0.1,-0.34122,0.00012,27.91944]
[1776253607529,39.66,74164.125,0.1,-0.34122,0.00012,27.91944]
[1776253608550,39.66,74164.125,0.1,-0.34122,0.00012,27.91947]
[1776253608607,39.66,74164.125,0.1,-0.34122,0.00012,27.91947]
[1776253609826,39.66,74165.8083,0.1,-0.34102,0.00012,27.91377]
[1776253611562,39.66,74165.8083,0.1,-0.34102,0.00012,27.91378]
[1776253611588,39.66,74165.8083,0.1,-0.34102,0.00012,27.91378]
[1776253611646,39.66,74165.8083,0.1,-0.34102,0.00012,27.91378]
[1776253611686,39.66,74165.8083,0.1,-0.34102,0.00012,27.91378]
[1776253611987,39.66,74158.1767,0.1,-0.34194,0.00012,27.93975]
[1776253612051,39.66,74158.1767,0.1,-0.34194,0.00012,27.93975]
[1776253612057,39.66,74158.1767,0.1,-0.34194,0.00012,27.93975]
[1776253614684,39.66,74158.1767,0.1,-0.34194,0.00012,27.93972]
[1776253614703,39.66,74133.2533,0.1,-0.34498,0.00012,28.02341]
[1776253615097,39.66,74133.2533,0.1,-0.34498,0.00012,28.02341]
[1776253615512,39.66,74133.2533,0.1,-0.34498,0.00012,28.02341]
[1776253615592,39.66,74133.2533,0.1,-0.34498,0.00012,28.02341]
[1776253616010,39.66,74133.2533,0.1,-0.34498,0.00012,28.02335]
[1776253616560,39.66,74133.2533,0.1,-0.34497,0.00012,28.02327]
[1776253618356,39.66,74133.2533,0.1,-0.34497,0.00012,28.02328]
[1776253620023,39.66,74133.2533,0.1,-0.34497,0.00012,28.02325]
[1776253620275,39.66,74133.2533,0.1,-0.34497,0.00012,28.02325]
[1776253620462,39.66,74133.2533,0.1,-0.34497,0.00012,28.02325]
[1776253620625,39.66,74133.2533,0.1,-0.34497,0.00012,28.02325]
[1776253620651,39.66,74133.2533,0.1,-0.34497,0.00012,28.02325]
[1776253620681,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253620784,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253620864,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621260,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621342,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621387,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621583,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621632,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621654,39.66,74133.2533,0.1,-0.34497,0.00012,28.02323]
[1776253621714,39.66,74077.3133,0.1,-0.35183,0.00012,28.20529]
[1776253623610,39.66,74065.93,0.1,-0.35324,0.00012,28.24133]
[1776253624586,39.66,74065.93,0.1,-0.35324,0.00012,28.24133]
[1776253624617,39.66,74065.93,0.1,-0.35324,0.00012,28.24135]
[1776253624807,39.66,74065.93,0.1,-0.35324,0.00012,28.24135]
[1776253624889,39.66,74065.93,0.1,-0.35324,0.00012,28.24135]
[1776253625189,39.66,74065.93,0.1,-0.35324,0.00012,28.24135]
[1776253625281,39.66,74065.93,0.1,-0.35324,0.00012,28.24135]
[1776253625798,39.66,74069.7233,0.1,-0.35277,0.00012,28.22943]
[1776253625830,39.66,74069.7233,0.1,-0.35277,0.00012,28.22943]
[1776253628051,39.66,74067.7183,0.1,-0.35302,0.00012,28.23583]
[1776253628066,39.66,74067.7183,0.1,-0.35302,0.00012,28.23583]
[1776253630723,39.66,74075.835,0.1,-0.35203,0.00012,28.2103]
[1776253632833,39.66,74076.5567,0.1,-0.35194,0.00012,28.20812]
[1776253634555,39.66,74076.5567,0.1,-0.35194,0.00012,28.20816]
[1776253635694,39.67,74066.9933,0.1,-0.35312,0.00012,28.23847]
[1776253639804,39.67,74070.8217,0.1,-0.35266,0.00012,28.22655]
[1776253642101,39.67,74071.4017,0.1,-0.35259,0.00012,28.22481]
[1776253644770,39.67,74068.92,0.1,-0.3529,0.00012,28.23275]
[1776253645256,39.67,74068.92,0.1,-0.3529,0.00012,28.23275]
[1776253646490,39.67,74068.92,0.1,-0.3529,0.00012,28.23279]
[1776253646660,39.67,74068.92,0.1,-0.3529,0.00012,28.23279]
[1776253647910,39.67,74078.985,0.1,-0.35167,0.00012,28.20102]
[1776253650858,39.67,74079.315,0.1,-0.35163,0.00012,28.20017]
[1776253651100,39.67,74079.315,0.1,-0.35162,0.00012,28.19734]
[1776253652508,39.67,74079.315,0.1,-0.35162,0.00012,28.19734]
[1776253653538,39.67,74079.315,0.1,-0.35162,0.00012,28.19735]
[1776253654748,39.67,74088.77,0.1,-0.35046,0.00012,28.16706]
[1776253654882,39.67,74088.77,0.1,-0.35046,0.00012,28.16706]
[1776253656065,39.67,74088.77,0.1,-0.35046,0.00012,28.16703]
[1776253656246,39.67,74088.77,0.1,-0.35046,0.00012,28.16703]
[1776253656385,39.67,74088.77,0.1,-0.35046,0.00012,28.16703]
[1776253656457,39.67,74088.77,0.1,-0.35046,0.00012,28.16703]
[1776253656625,39.67,74088.77,0.1,-0.35046,0.00012,28.16703]
[1776253656630,39.67,74088.77,0.1,-0.35045,0.00012,28.16701]
[1776253657752,39.67,74088.77,0.1,-0.35045,0.00012,28.16701]
[1776253657757,39.67,74088.77,0.1,-0.35045,0.00012,28.16686]
[1776253658752,39.67,74111.2533,0.1,-0.34769,0.00012,28.09395]
[1776253658968,39.67,74111.2533,0.1,-0.34769,0.00012,28.09395]
[1776253659864,39.67,74111.2533,0.1,-0.34768,0.00012,28.09385]
[1776253659911,39.67,74111.2533,0.1,-0.34768,0.00012,28.09375]
[1776253663483,39.67,74117.005,0.1,-0.34698,0.00012,28.07498]
[1776253663492,39.67,74117.005,0.1,-0.34698,0.00012,28.07498]
[1776253663550,39.67,74117.005,0.1,-0.34698,0.00012,28.07501]
[1776253665550,39.67,74118.3617,0.1,-0.34681,0.00012,28.07046]
[1776253667981,39.66,74120.4033,0.1,-0.34655,0.00012,28.06348]
[1776253668074,39.66,74120.4033,0.1,-0.34655,0.00012,28.0634]
[1776253669531,39.66,74120.4033,0.1,-0.34655,0.00012,28.0634]
[1776253669615,39.66,74120.4033,0.1,-0.34655,0.00012,28.06336]
[1776253670738,39.66,74120.4033,0.1,-0.34655,0.00012,28.06336]
[1776253671225,39.66,74122.8967,0.1,-0.34624,0.00012,28.05506]
[1776253673520,39.66,74129.945,0.1,-0.34538,0.00012,28.03164]
[1776253673765,39.66,74129.945,0.1,-0.34538,0.00012,28.03164]
[1776253673767,39.66,74145.63,0.1,-0.34346,0.00012,27.97923]
[1776253675725,39.66,74145.63,0.1,-0.34346,0.00012,27.97921]
[1776253675785,39.66,74145.63,0.1,-0.34346,0.00012,27.97919]
[1776253677997,39.66,74154.4683,0.1,-0.34238,0.00012,27.94938]
[1776253679434,39.66,74154.4683,0.1,-0.34238,0.00012,27.94938]
[1776253682606,39.66,74159.83,0.1,-0.34173,0.00012,27.93123]
[1776253686053,39.66,74151.4767,0.1,-0.34275,0.00012,27.9595]
[1776253688065,39.66,74150.6783,0.1,-0.34284,0.00012,27.96217]
[1776253688779,39.66,74150.6783,0.1,-0.34284,0.00012,27.96217]
[1776253691088,39.66,74139.425,0.1,-0.34421,0.00012,27.99985]
[1776253696122,39.66,74143.8567,0.1,-0.34367,0.00012,27.98485]
[1776253698224,39.66,74143.1967,0.1,-0.34374,0.00012,27.98703]
[1776253700928,39.66,74142.1533,0.1,-0.34387,0.00012,27.99042]
[1776253702453,39.66,74142.1533,0.1,-0.34387,0.00012,27.99038]
[1776253702459,39.66,74142.1533,0.1,-0.34387,0.00012,27.99038]
[1776253702472,39.66,74142.1533,0.1,-0.34387,0.00012,27.99038]
[1776253702862,39.66,74142.1533,0.1,-0.34387,0.00012,27.99033]
[1776253704496,39.66,74142.1533,0.1,-0.34386,0.00012,27.99027]
[1776253707200,39.65,74147.2683,0.1,-0.34324,0.00012,27.97302]
[1776253710657,39.65,74149.99,0.1,-0.3429,0.00012,27.9638]
[1776253711885,39.65,74148.2083,0.1,-0.34311,0.00012,27.96687]
[1776253713251,39.65,74137.2417,0.1,-0.34444,0.00012,28.00354]
[1776253714258,39.65,74125.33,0.1,-0.3459,0.00012,28.04306]
[1776253719293,39.65,74125.35,0.1,-0.34588,0.00012,28.04263]
[1776253721311,39.65,74125.0133,0.1,-0.34592,0.00012,28.04367]
[1776253722687,39.65,74125.0133,0.1,-0.34592,0.00012,28.0436]
[1776253723374,39.65,74125.0133,0.1,-0.34591,0.00012,28.04352]
[1776253723437,39.65,74125.0133,0.1,-0.34591,0.00012,28.04344]
[1776253723836,39.65,74125.0133,0.1,-0.34591,0.00012,28.04344]
[1776253724881,39.65,74125.0133,0.1,-0.34591,0.00012,28.0434]
[1776253727349,39.64,74116.255,0.1,-0.34698,0.00012,28.07214]
[1776253728061,39.64,74116.255,0.1,-0.34698,0.00012,28.07214]
[1776253730369,39.64,74106.9917,0.1,-0.34811,0.00012,28.10226]
[1776253734049,39.64,74104.49,0.1,-0.34841,0.00012,28.11018]
[1776253734619,39.64,74104.49,0.1,-0.34841,0.00012,28.11018]
[1776253734638,39.64,74104.49,0.1,-0.3484,0.00012,28.1101]
[1776253738178,39.64,74097.7783,0.1,-0.34923,0.00012,28.132]
[1776253738190,39.64,74097.7783,0.1,-0.34923,0.00012,28.132]
[1776253738426,39.64,74097.7783,0.1,-0.34923,0.00012,28.13203]
[1776253742454,39.64,74107.7917,0.1,-0.34799,0.00012,28.09918]
[1776253745508,39.64,74106.9483,0.1,-0.34809,0.00012,28.1018]
[1776253745613,39.64,74106.9483,0.1,-0.34809,0.00012,28.1018]
[1776253751805,39.63,74105.57,0.1,-0.34825,0.00012,28.10588]
[1776253755434,39.63,74097.2133,0.1,-0.34926,0.00012,28.13267]
[1776253755861,39.63,74097.2133,0.1,-0.34926,0.00012,28.13258]
[1776253760585,39.63,74089.1983,0.1,-0.35025,0.00012,28.15867]
[1776253761885,39.63,74088.8767,0.1,-0.35029,0.00012,28.15978]
[1776253761923,39.63,74088.8767,0.1,-0.35029,0.00012,28.15978]
[1776253762600,39.63,74088.8767,0.1,-0.3503,0.00012,28.15985]
[1776253766390,39.63,74084.755,0.1,-0.35081,0.00012,28.17334]
[1776253766628,39.63,74084.755,0.1,-0.35081,0.00012,28.17342]
[1776253770656,39.64,74093.9533,0.1,-0.34969,0.00012,28.14399]
[1776253771773,39.64,74093.9533,0.1,-0.34969,0.00012,28.14399]
[1776253773756,39.64,74092.14,0.1,-0.3499,0.00012,28.14699]
[1776253776698,39.63,74101.8833,0.1,-0.3487,0.00012,28.11523]
[1776253777467,39.63,74101.8833,0.1,-0.3487,0.00012,28.11523]
[1776253778758,39.63,74101.8833,0.1,-0.34869,0.00012,28.11515]
[1776253779829,39.63,74101.8833,0.1,-0.34869,0.00012,28.11508]
[1776253780882,39.63,74107.7483,0.1,-0.34797,0.00012,28.09586]
[1776253782406,39.63,74107.7483,0.1,-0.34797,0.00012,28.09582]
[1776253782633,39.63,74107.7483,0.1,-0.34797,0.00012,28.09582]
[1776253782663,39.63,74107.7483,0.1,-0.34797,0.00012,28.09582]
[1776253782740,39.63,74107.7483,0.1,-0.34796,0.00012,28.09577]
[1776253783747,39.63,74115.7033,0.1,-0.34699,0.00012,28.06963]
[1776253784996,39.63,74123.1667,0.1,-0.34607,0.00012,28.04495]
[1776253785334,39.63,74123.1667,0.1,-0.34607,0.00012,28.04495]
[1776253785402,39.63,74123.1667,0.1,-0.34607,0.00012,28.04495]
[1776253785411,39.63,74123.1667,0.1,-0.34607,0.00012,28.04495]
[1776253785609,39.63,74123.1667,0.1,-0.34607,0.00012,28.04495]
[1776253785731,39.63,74123.1667,0.1,-0.34607,0.00012,28.04495]
[1776253787079,39.63,74125.605,0.1,-0.34577,0.00012,28.03677]
[1776253788843,39.63,74125.605,0.1,-0.34577,0.00012,28.03675]
[1776253788882,39.63,74125.605,0.1,-0.34577,0.00012,28.03672]
[1776253790627,39.63,74125.605,0.1,-0.34577,0.00012,28.03674]
[1776253791147,39.63,74125.605,0.1,-0.34577,0.00012,28.03675]
[1776253791167,39.63,74125.605,0.1,-0.34577,0.00012,28.03675]
[1776253791806,39.63,74125.605,0.1,-0.34577,0.00012,28.03675]
[1776253795302,39.63,74131.5083,0.1,-0.34504,0.00012,28.01699]
[1776253795835,39.63,74131.5083,0.1,-0.34504,0.00012,28.01693]
[1776253800908,39.63,74129.7533,0.1,-0.34527,0.00012,28.02316]
[1776253805701,39.63,74126.78,0.1,-0.34564,0.00012,28.03331]
[1776253805801,39.63,74126.78,0.1,-0.34564,0.00012,28.03331]
[1776253805837,39.63,74126.78,0.1,-0.34564,0.00012,28.03331]
[1776253805924,39.63,74126.78,0.1,-0.34564,0.00012,28.03331]
[1776253805906,39.63,74126.78,0.1,-0.34564,0.00012,28.03339]
[1776253806006,39.63,74126.78,0.1,-0.34564,0.00012,28.03339]
[1776253806208,39.63,74126.78,0.1,-0.34564,0.00012,28.03339]
[1776253806220,39.63,74126.78,0.1,-0.34564,0.00012,28.03339]
[1776253806311,39.63,74126.78,0.1,-0.34564,0.00012,28.03339]
[1776253807383,39.63,74126.78,0.1,-0.34564,0.00012,28.03333]
[1776253807529,39.63,74126.78,0.1,-0.34564,0.00012,28.03333]
[1776253807787,39.63,74126.78,0.1,-0.34564,0.00012,28.03333]
[1776253807936,39.63,74126.78,0.1,-0.34564,0.00012,28.03333]
[1776253809585,39.63,74126.78,0.1,-0.34564,0.00012,28.03333]
[1776253809728,39.63,74126.78,0.1,-0.34564,0.00012,28.03333]
[1776253810938,39.63,74153.5633,0.1,-0.34237,0.00012,27.94357]
[1776253811763,39.63,74153.5633,0.1,-0.34237,0.00012,27.94357]
[1776253811785,39.63,74153.5633,0.1,-0.34237,0.00012,27.94357]
[1776253812779,39.63,74153.5633,0.1,-0.34237,0.00012,27.94357]
[1776253817135,39.63,74156.705,0.1,-0.34199,0.00012,27.93296]
[1776253822209,39.63,74155.8983,0.1,-0.34209,0.00012,27.93576]
[1776253827955,39.63,74157.51,0.1,-0.34189,0.00012,27.93036]
[1776253828985,39.63,74157.66,0.1,-0.34188,0.00012,27.92986]
[1776253829076,39.63,74157.66,0.1,-0.34188,0.00012,27.92986]
[1776253830916,39.63,74157.66,0.1,-0.34188,0.00012,27.92987]
[1776253831669,39.63,74157.9667,0.1,-0.34184,0.00012,27.92885]
[1776253833494,39.63,74162.98,0.1,-0.34122,0.00012,27.90893]
[1776253833519,39.63,74162.98,0.1,-0.34122,0.00012,27.90898]
[1776253834033,39.63,74162.98,0.1,-0.34122,0.00012,27.90898]
[1776253834805,39.64,74162.98,0.1,-0.34122,0.00012,27.90901]
[1776253835326,39.64,74162.98,0.1,-0.34122,0.00012,27.90901]
[1776253835877,39.64,74162.98,0.1,-0.34122,0.00012,27.90901]
[1776253835968,39.64,74162.98,0.1,-0.34122,0.00012,27.90908]
[1776253836115,39.64,74176.4233,0.1,-0.33959,0.00012,27.86304]
[1776253838135,39.64,74184.2883,0.1,-0.33864,0.00012,27.83592]
[1776253838444,39.64,74184.2883,0.1,-0.33864,0.00012,27.83598]
[1776253844242,39.64,74184.4467,0.1,-0.33863,0.00012,27.83586]
[1776253845513,39.64,74184.4467,0.1,-0.33864,0.00012,27.83595]
[1776253845593,39.64,74184.4467,0.1,-0.33864,0.00012,27.83595]
[1776253845872,39.64,74184.4467,0.1,-0.33864,0.00012,27.83595]
[1776253845951,39.64,74184.4467,0.1,-0.33864,0.00012,27.83603]
[1776253846710,39.64,74184.4467,0.1,-0.33864,0.00012,27.83603]
[1776253849207,39.64,74199.9867,0.1,-0.33675,0.00012,27.78176]
[1776253851221,39.64,74210.0567,0.1,-0.33554,0.00012,27.74636]
[1776253856256,39.64,74210.4217,0.1,-0.33549,0.00012,27.74513]
[1776253859805,39.64,74209.975,0.1,-0.33555,0.00012,27.74674]
[1776253860315,39.64,74209.975,0.1,-0.33555,0.00012,27.74675]
[1776253861949,39.64,74209.975,0.1,-0.33555,0.00012,27.74675]
[1776253867817,39.64,74200.75,0.1,-0.33666,0.00012,27.77915]
[1776253867918,39.64,74200.75,0.1,-0.33666,0.00012,27.77913]
[1776253869462,39.64,74199.8883,0.1,-0.33677,0.00012,27.78229]
[1776253869478,39.64,74199.8883,0.1,-0.33677,0.00012,27.78229]
[1776253869559,39.64,74199.8883,0.1,-0.33677,0.00012,27.78243]
[1776253872372,39.65,74208.99,0.1,-0.33568,0.00012,27.75044]
[1776253877407,39.65,74206.82,0.1,-0.33594,0.00012,27.75812]
[1776253879468,39.65,74206.4767,0.1,-0.33598,0.00012,27.75932]
[1776253881148,39.65,74205.1883,0.1,-0.33614,0.00012,27.76385]
[1776253886449,39.65,74211.945,0.1,-0.33532,0.00012,27.74006]
[1776253886558,39.65,74211.945,0.1,-0.33532,0.00012,27.74006]
[1776253886652,39.65,74211.945,0.1,-0.33532,0.00012,27.74006]
[1776253886666,39.65,74211.945,0.1,-0.33532,0.00012,27.74007]
[1776253887209,39.65,74211.945,0.1,-0.33532,0.00012,27.74007]
[1776253887266,39.65,74211.945,0.1,-0.33532,0.00012,27.74007]
[1776253887411,39.65,74211.945,0.1,-0.33532,0.00012,27.74007]
[1776253888211,39.64,74211.945,0.1,-0.33532,0.00012,27.73996]
[1776253888605,39.64,74211.945,0.1,-0.33532,0.00012,27.73996]
[1776253888698,39.64,74211.945,0.1,-0.33531,0.00012,27.73983]
[1776253894526,39.64,74200.9417,0.1,-0.33663,0.00012,27.77564]
[1776253899414,39.64,74196.4167,0.1,-0.33717,0.00012,27.79139]
[1776253900048,39.64,74196.4167,0.1,-0.33717,0.00012,27.79135]
[1776253902178,39.64,74191.2533,0.1,-0.3378,0.00012,27.80958]
[1776253904528,39.65,74187.665,0.1,-0.33825,0.00012,27.82225]
[1776253904898,39.65,74187.665,0.1,-0.33825,0.00012,27.82234]
[1776253907983,39.65,74187.8267,0.1,-0.33823,0.00012,27.82192]
[1776253909229,39.65,74189.4667,0.1,-0.33804,0.00012,27.81636]
[1776253912180,39.65,74193.0467,0.1,-0.33761,0.00012,27.80395]
[1776253913660,39.65,74203.2517,0.1,-0.33637,0.00012,27.76821]
[1776253918806,39.65,74206.7767,0.1,-0.33595,0.00012,27.75582]
[1776253920098,39.65,74208.14,0.1,-0.33578,0.00012,27.75102]
[1776253922504,39.65,74206.32,0.1,-0.336,0.00012,27.75743]
[1776253927758,39.65,74210.6533,0.1,-0.33549,0.00012,27.74243]
[1776253932793,39.65,74203.925,0.1,-0.3363,0.00012,27.76632]
[1776253937828,39.66,74206.6917,0.1,-0.33598,0.00012,27.75678]
[1776253942862,39.66,74203.9683,0.1,-0.33631,0.00012,27.76658]
[1776253947898,39.66,74202.3833,0.1,-0.33651,0.00012,27.77229]
[1776253951750,39.66,74205.9533,0.1,-0.33608,0.00012,27.75987]
[1776253954947,39.66,74216.0833,0.1,-0.33485,0.00012,27.72144]
[1776253955666,39.66,74216.0833,0.1,-0.33485,0.00012,27.72144]
[1776253959981,39.66,74225.2933,0.1,-0.33375,0.00012,27.68896]
[1776253964354,39.67,74227.1833,0.1,-0.33353,0.00012,27.68244]
[1776253969020,39.67,74227.9517,0.1,-0.33344,0.00012,27.67993]
[1776253973479,39.67,74231.795,0.1,-0.33299,0.00012,27.66652]
[1776253976580,39.67,74231.9817,0.1,-0.33298,0.00012,27.66605]
[1776253978111,39.67,74220.0333,0.1,-0.33442,0.00012,27.70874]
[1776253979405,39.67,74219.885,0.1,-0.33444,0.00012,27.7093]
[1776253979639,39.67,74219.885,0.1,-0.33444,0.00012,27.7093]
[1776253980142,39.67,74219.885,0.1,-0.33444,0.00012,27.7093]
[1776253980804,39.67,74219.885,0.1,-0.33444,0.00012,27.70934]
[1776253981937,39.67,74219.885,0.1,-0.33444,0.00012,27.70938]
[1776253986649,39.68,74219.18,0.1,-0.33455,0.00012,27.71267]
[1776253992143,39.69,74215.6483,0.1,-0.335,0.00012,27.7261]
[1776253998144,39.7,74213.9383,0.1,-0.33523,0.00012,27.733]
[1776254003289,39.7,74212.32,0.1,-0.33545,0.00012,27.73952]
[1776254009155,39.71,74211.44,0.1,-0.33558,0.00012,27.74327]
[1776254011723,39.71,74211.4167,0.1,-0.33559,0.00012,27.74362]
[1776254011798,39.71,74211.4167,0.1,-0.33559,0.00012,27.74362]
[1776254013520,39.71,74211.4167,0.1,-0.33559,0.00012,27.74096]
[1776254015374,39.72,74221.9033,0.1,-0.33433,0.00012,27.7041]
[1776254016228,39.72,74221.9033,0.1,-0.33433,0.00012,27.7041]
[1776254016435,39.72,74221.9033,0.1,-0.33433,0.00012,27.7041]
[1776254017389,39.72,74230.6367,0.1,-0.33328,0.00012,27.67313]
[1776254018977,39.72,74230.6367,0.1,-0.33328,0.00012,27.67313]
[1776254018991,39.72,74230.6367,0.1,-0.33328,0.00012,27.67313]
[1776254020410,39.72,74239.0,0.1,-0.33228,0.00012,27.64341]
[1776254025116,39.72,74241.915,0.1,-0.33194,0.00012,27.6332]
[1776254025117,39.72,74241.915,0.1,-0.33195,0.00012,27.63329]
[1776254025330,39.72,74241.915,0.1,-0.33195,0.00012,27.63329]
[1776254025340,39.72,74241.915,0.1,-0.33195,0.00012,27.63329]
[1776254028720,39.72,74245.9967,0.1,-0.33145,0.00012,27.61839]
[1776254029137,39.72,74245.9967,0.1,-0.33145,0.00012,27.61839]
[1776254034926,39.72,74250.2183,0.1,-0.33094,0.00012,27.60286]
[1776254037639,39.72,74250.455,0.1,-0.3309,0.00012,27.60188]
[1776254037711,39.72,74250.455,0.1,-0.3309,0.00012,27.60183]
[1776254043189,39.72,74250.4183,0.1,-0.33091,0.00012,27.60202]
[1776254044086,39.72,74250.4183,0.1,-0.33091,0.00012,27.60202]
[1776254044114,39.72,74250.4183,0.1,-0.33091,0.00012,27.60202]
[1776254044188,39.72,74250.4183,0.1,-0.33091,0.00012,27.60203]
[1776254045372,39.72,74250.4183,0.1,-0.33091,0.00012,27.60199]
[1776254047604,39.72,74260.635,0.1,-0.32968,0.00012,27.56481]
[1776254050232,39.72,74262.335,0.1,-0.32948,0.00012,27.5586]
[1776254050778,39.72,74262.335,0.1,-0.32948,0.00012,27.5586]
[1776254051331,39.72,74262.335,0.1,-0.32948,0.00012,27.5586]
[1776254053753,39.72,74269.3967,0.1,-0.32864,0.00012,27.53288]
[1776254053825,39.72,74269.3967,0.1,-0.32864,0.00012,27.53288]
[1776254053842,39.72,74269.3967,0.1,-0.32864,0.00012,27.53288]
[1776254053959,39.72,74269.3967,0.1,-0.32864,0.00012,27.53288]
[1776254053989,39.72,74269.3967,0.1,-0.32864,0.00012,27.53291]
[1776254054423,39.72,74269.3967,0.1,-0.32864,0.00012,27.53291]
[1776254055633,39.73,74269.3967,0.1,-0.32868,0.00012,27.53444]
[1776254058683,39.73,74255.7267,0.1,-0.33033,0.00012,27.58474]
[1776254059904,39.73,74255.7267,0.1,-0.33033,0.00012,27.58474]
[1776254059909,39.73,74255.7267,0.1,-0.33033,0.00012,27.58474]
[1776254063189,39.74,74248.1017,0.1,-0.33125,0.00012,27.61262]
[1776254064726,39.74,74237.3267,0.1,-0.33255,0.00012,27.65159]
[1776254066740,39.74,74245.9167,0.1,-0.33152,0.00012,27.62082]
[1776254069400,39.74,74247.5033,0.1,-0.33134,0.00012,27.61524]
[1776254071775,39.75,74257.35,0.1,-0.33018,0.00012,27.57788]
[1776254076810,39.77,74263.635,0.1,-0.32951,0.00012,27.55752]
[1776254081845,39.79,74267.915,0.1,-0.32907,0.00012,27.54453]
[1776254084410,39.79,74268.58,0.1,-0.329,0.00012,27.54235]
[1776254085778,39.79,74268.58,0.1,-0.329,0.00012,27.54248]
[1776254090908,39.8,74267.29,0.1,-0.32918,0.00012,27.54793]
[1776254095955,39.8,74261.2383,0.1,-0.32992,0.00012,27.57041]
[1776254100986,39.81,74262.1017,0.1,-0.32983,0.00012,27.56773]
[1776254106020,39.81,74266.92,0.1,-0.32927,0.00012,27.55068]
[1776254107989,39.81,74264.8967,0.1,-0.32951,0.00012,27.55815]
[1776254113070,39.82,74265.15,0.1,-0.3295,0.00012,27.5578]
[1776254113890,39.82,74265.15,0.1,-0.3295,0.00012,27.5578]
[1776254113925,39.82,74265.15,0.1,-0.3295,0.00012,27.5578]
[1776254114077,39.82,74265.15,0.1,-0.3295,0.00012,27.5579]
[1776254117099,39.82,74247.165,0.1,-0.33167,0.00012,27.6236]
[1776254122133,39.83,74249.93,0.1,-0.33137,0.00012,27.61469]
[1776254125958,39.84,74246.9783,0.1,-0.33174,0.00012,27.6259]
[1776254126162,39.84,74246.9783,0.1,-0.33175,0.00012,27.62609]
[1776254131283,39.84,74242.4067,0.1,-0.3323,0.00012,27.64026]
[1776254137239,39.89,74241.07,0.1,-0.33263,0.00012,27.65059]
[1776254142274,39.9,74241.1667,0.1,-0.33264,0.00012,27.65088]
[1776254144548,39.9,74241.085,0.1,-0.33266,0.00012,27.65142]
[1776254144586,39.9,74241.085,0.1,-0.33266,0.00012,27.65142]
[1776254144960,39.9,74241.085,0.1,-0.33266,0.00012,27.65142]
[1776254145295,39.9,74241.085,0.1,-0.33266,0.00012,27.65154]
[1776254146606,39.9,74239.2683,0.1,-0.33288,0.00012,27.65821]
[1776254147057,39.9,74239.2683,0.1,-0.33288,0.00012,27.65821]
[1776254148300,39.9,74222.2,0.1,-0.33494,0.00012,27.71894]
[1776254150302,39.91,74212.7683,0.1,-0.33608,0.00012,27.75224]
[1776254155306,39.91,74219.105,0.1,-0.33534,0.00012,27.73068]
[1776254155470,39.91,74219.105,0.1,-0.33534,0.00012,27.73068]
[1776254158738,39.92,74222.5583,0.1,-0.33493,0.00012,27.71895]
[1776254159751,39.92,74222.5583,0.1,-0.33494,0.00012,27.71909]
[1776254162398,39.92,74225.5483,0.1,-0.33459,0.00012,27.709]
[1776254165415,39.92,74225.5417,0.1,-0.33461,0.00012,27.70946]
[1776254165427,39.92,74225.5417,0.1,-0.33461,0.00012,27.70946]
[1776254165573,39.92,74225.5417,0.1,-0.33461,0.00012,27.70946]
[1776254165731,39.92,74225.5417,0.1,-0.33461,0.00012,27.70946]
[1776254166057,39.92,74225.5417,0.1,-0.33461,0.00012,27.70946]
[1776254166189,39.92,74225.5417,0.1,-0.33461,0.00012,27.70946]
[1776254166231,39.93,74225.5417,0.1,-0.33461,0.00012,27.70962]
[1776254166920,39.93,74225.5417,0.1,-0.33461,0.00012,27.70962]
[1776254168938,39.93,74229.05,0.1,-0.33419,0.00012,27.69712]
[1776254169035,39.93,74229.05,0.1,-0.33419,0.00012,27.69712]
[1776254169095,39.93,74229.05,0.1,-0.33419,0.00012,27.69712]
[1776254169177,39.92,74229.05,0.1,-0.33418,0.00012,27.69703]
[1776254169499,39.93,74249.5383,0.1,-0.33174,0.00012,27.62434]
[1776254172519,39.93,74240.4867,0.1,-0.33284,0.00012,27.65719]
[1776254177554,39.94,74238.0367,0.1,-0.33316,0.00012,27.66671]
[1776254182591,39.94,74238.4433,0.1,-0.33313,0.00012,27.66606]
[1776254183925,39.94,74238.4433,0.1,-0.33313,0.00012,27.66606]
[1776254184027,39.95,74238.4433,0.1,-0.33314,0.00012,27.66622]
[1776254186064,39.95,74238.025,0.1,-0.33319,0.00012,27.66789]
[1776254187626,39.95,74227.9933,0.1,-0.33441,0.00012,27.70383]
[1776254191251,39.95,74223.7867,0.1,-0.33492,0.00012,27.7189]
[1776254192465,39.96,74223.095,0.1,-0.335,0.00012,27.71868]
[1776254192935,39.96,74223.095,0.1,-0.335,0.00012,27.71868]
[1776254199538,39.96,74216.66,0.1,-0.33579,0.00012,27.74206]
[1776254201308,39.96,74216.66,0.1,-0.3358,0.00012,27.74217]
[1776254205171,39.97,74217.4617,0.1,-0.33571,0.00012,27.73982]
[1776254206922,39.97,74217.4433,0.1,-0.33572,0.00012,27.74012]
[1776254208729,39.97,74218.1883,0.1,-0.33564,0.00012,27.73774]
[1776254210885,39.97,74221.8617,0.1,-0.33521,0.00012,27.72514]
[1776254211934,39.98,74221.8617,0.1,-0.33521,0.00012,27.72526]
[1776254211975,39.98,74221.8617,0.1,-0.33521,0.00012,27.72526]
[1776254212102,39.98,74221.8617,0.1,-0.33521,0.00012,27.72526]
[1776254213578,39.98,74222.92,0.1,-0.33509,0.00012,27.72178]
[1776254214815,39.98,74205.7883,0.1,-0.33715,0.00012,27.78166]
[1776254220094,39.98,74205.5083,0.1,-0.3372,0.00012,27.78293]
[1776254225380,39.99,74206.06,0.1,-0.33714,0.00012,27.78145]
[1776254230927,39.99,74206.2483,0.1,-0.33714,0.00012,27.78125]
[1776254235963,39.99,74205.435,0.1,-0.33724,0.00012,27.78443]
[1776254240998,40.0,74205.6433,0.1,-0.33723,0.00012,27.78406]
[1776254246401,40.0,74205.3633,0.1,-0.33727,0.00012,27.78538]
[1776254251406,40.0,74201.43,0.1,-0.33774,0.00012,27.79637]
[1776254257111,40.01,74203.3017,0.1,-0.33753,0.00012,27.79029]
[1776254262147,40.01,74208.9983,0.1,-0.33686,0.00012,27.77094]
[1776254267182,40.01,74215.0883,0.1,-0.33614,0.00012,27.75024]
[1776254272217,40.02,74215.1467,0.1,-0.33615,0.00012,27.75052]
[1776254277252,40.02,74206.8617,0.1,-0.33716,0.00012,27.77969]
[1776254282287,40.02,74201.375,0.1,-0.33783,0.00012,27.79895]
[1776254287321,40.03,74205.9017,0.1,-0.33729,0.00012,27.78366]
[1776254289074,40.03,74205.9017,0.1,-0.3373,0.00012,27.78374]
[1776254291353,40.03,74215.9333,0.1,-0.3361,0.00012,27.7492]
[1776254292650,40.03,74217.3967,0.1,-0.33593,0.00012,27.74421]
[1776254295566,40.03,74216.8233,0.1,-0.33601,0.00012,27.7465]
[1776254295680,40.03,74216.8233,0.1,-0.33601,0.00012,27.7465]
[1776254296388,40.03,74216.8233,0.1,-0.33601,0.00012,27.7466]
[1776254297862,40.04,74217.4533,0.1,-0.33594,0.00012,27.74448]
[1776254302712,40.04,74218.52,0.1,-0.33582,0.00012,27.74115]
[1776254302974,40.04,74218.52,0.1,-0.33582,0.00012,27.74115]
[1776254303112,40.04,74218.52,0.1,-0.33582,0.00012,27.74115]
[1776254303437,40.04,74218.52,0.1,-0.33582,0.00012,27.74123]
[1776254305243,40.04,74218.8283,0.1,-0.33579,0.00012,27.74026]
[1776254305307,40.04,74218.8283,0.1,-0.33579,0.00012,27.74026]
[1776254305451,40.04,74218.8283,0.1,-0.33579,0.00012,27.74035]
[1776254308332,40.04,74214.04,0.1,-0.33637,0.00012,27.75715]
[1776254308358,40.04,74214.04,0.1,-0.33637,0.00012,27.75722]
[1776254312941,40.05,74216.7317,0.1,-0.33605,0.00012,27.7453]
[1776254318006,40.05,74213.91,0.1,-0.3364,0.00012,27.75564]
[1776254319180,40.05,74213.91,0.1,-0.3364,0.00012,27.75564]
[1776254323950,40.05,74214.7383,0.1,-0.33632,0.00012,27.75317]
[1776254329620,40.06,74215.2017,0.1,-0.33628,0.00012,27.75217]
[1776254334655,40.06,74214.9867,0.1,-0.33632,0.00012,27.75335]
[1776254339530,40.07,74218.4317,0.1,-0.33592,0.00012,27.74174]
[1776254344012,40.07,74213.35,0.1,-0.33654,0.00012,27.75973]
[1776254344304,40.07,74213.35,0.1,-0.33654,0.00012,27.75973]
[1776254344443,40.07,74213.35,0.1,-0.33654,0.00012,27.75973]
[1776254344684,40.07,74213.35,0.1,-0.33654,0.00012,27.75981]
[1776254344852,40.07,74213.35,0.1,-0.33654,0.00012,27.75981]
[1776254346402,40.07,74213.35,0.1,-0.33654,0.00012,27.75989]
[1776254346781,40.07,74213.35,0.1,-0.33654,0.00012,27.75995]
[1776254347749,40.07,74198.41,0.1,-0.33834,0.00012,27.81156]
[1776254352788,40.07,74198.8783,0.1,-0.33829,0.00012,27.81014]
[1776254357823,40.08,74200.7833,0.1,-0.33806,0.00012,27.8038]
[1776254362857,40.08,74205.095,0.1,-0.33756,0.00012,27.7892]
[1776254364872,40.08,74214.03,0.1,-0.33649,0.00012,27.75846]
[1776254369161,40.08,74215.1733,0.1,-0.33636,0.00012,27.75474]
[1776254369710,40.08,74215.1733,0.1,-0.33636,0.00012,27.75482]
[1776254371814,40.08,74215.8567,0.1,-0.33629,0.00012,27.75263]
[1776254372928,40.09,74229.025,0.1,-0.33471,0.00012,27.70401]
[1776254374528,40.09,74229.025,0.1,-0.33471,0.00012,27.70401]
[1776254374846,40.09,74231.7133,0.1,-0.33439,0.00012,27.69471]
[1776254377577,40.09,74229.54,0.1,-0.33466,0.00012,27.70271]
[1776254382998,40.1,74228.705,0.1,-0.33478,0.00012,27.70636]
[1776254383754,40.1,74228.705,0.1,-0.33478,0.00012,27.70636]
[1776254384005,40.1,74228.705,0.1,-0.33479,0.00012,27.70648]
[1776254386312,40.1,74230.6467,0.1,-0.33456,0.00012,27.69977]
[1776254388244,40.1,74230.3267,0.1,-0.3346,0.00012,27.70108]
[1776254394564,40.11,74228.9833,0.1,-0.33478,0.00012,27.70641]
[1776254400117,40.11,74229.2917,0.1,-0.33476,0.00012,27.70586]
[1776254401646,40.11,74228.3833,0.1,-0.33487,0.00012,27.70912]
[1776254401679,40.11,74228.3833,0.1,-0.33487,0.00012,27.70912]
[1776254403300,40.11,74228.3833,0.1,-0.33488,0.00012,27.70921]
[1776254403767,40.11,74228.3833,0.1,-0.33488,0.00012,27.7093]
[1776254404305,40.11,74228.3833,0.1,-0.33488,0.00012,27.7093]
[1776254404561,40.11,74228.3833,0.1,-0.33488,0.00012,27.7093]
[1776254404574,40.11,74238.45,0.1,-0.33368,0.00012,27.67406]
[1776254404757,40.11,74238.45,0.1,-0.33368,0.00012,27.67406]
[1776254407167,40.12,74227.1617,0.1,-0.33504,0.00012,27.71399]
[1776254407899,40.12,74227.1617,0.1,-0.33504,0.00012,27.71399]
[1776254408569,40.12,74227.1617,0.1,-0.33504,0.00012,27.71399]
[1776254408754,40.12,74220.8633,0.1,-0.33579,0.00012,27.73605]
[1776254408891,40.12,74220.8633,0.1,-0.33579,0.00012,27.73605]
[1776254408977,40.12,74220.8633,0.1,-0.33579,0.00012,27.73605]
[1776254409343,40.12,74220.8633,0.1,-0.33579,0.00012,27.73605]
[1776254409818,40.12,74220.8633,0.1,-0.33579,0.00012,27.73613]
[1776254410439,40.12,74220.8633,0.1,-0.33579,0.00012,27.73613]
[1776254410479,40.12,74220.8633,0.1,-0.33579,0.00012,27.73615]
[1776254411502,40.12,74220.8633,0.1,-0.33579,0.00012,27.73615]
[1776254411819,40.12,74220.8633,0.1,-0.3358,0.00012,27.73617]
[1776254413586,40.12,74195.76,0.1,-0.3388,0.00012,27.82277]
[1776254419301,40.12,74191.81,0.1,-0.33928,0.00012,27.83633]
[1776254419709,40.12,74194.57,0.1,-0.33895,0.00012,27.82693]
[1776254425385,40.12,74196.67,0.1,-0.3387,0.00012,27.81989]
[1776254426673,40.12,74197.74,0.1,-0.33857,0.00012,27.81626]
[1776254432434,40.12,74199.22,0.1,-0.33839,0.00012,27.80849]
[1776254433913,40.12,74198.35,0.1,-0.3385,0.00012,27.81151]
[1776254439483,40.13,74199.74,0.1,-0.33834,0.00012,27.80698]
[1776254443511,40.13,74189.43,0.1,-0.33958,0.00012,27.84231]
[1776254448547,40.13,74190.81,0.1,-0.33941,0.00012,27.83768]
[1776254453581,40.13,74196.13,0.1,-0.33878,0.00012,27.81963]
[1776254458619,40.13,74191.23,0.1,-0.33937,0.00012,27.83644]
[1776254463657,40.13,74192.98,0.1,-0.33916,0.00012,27.83052]
[1776254466678,40.13,74200.95,0.1,-0.33821,0.00012,27.80333]
[1776254470706,40.13,74192.36,0.1,-0.33924,0.00012,27.83282]
[1776254475741,40.13,74187.15,0.1,-0.33987,0.00012,27.85057]
[1776254481785,40.13,74193.2,0.1,-0.33914,0.00012,27.83002]
[1776254486821,40.13,74196.22,0.1,-0.33878,0.00012,27.81985]
[1776254491856,40.14,74202.09,0.1,-0.33807,0.00012,27.79697]
[1776254496892,40.14,74205.28,0.1,-0.3377,0.00012,27.78624]
[1776254501930,40.14,74214.0,0.1,-0.33666,0.00012,27.75641]
[1776254504252,40.14,74214.81,0.1,-0.33657,0.00012,27.75368]
[1776254504678,40.14,74214.81,0.1,-0.33657,0.00012,27.75368]
[1776254505958,40.14,74224.14,0.1,-0.33546,0.00012,27.72152]
[1776254508055,40.14,74224.61,0.1,-0.33541,0.00012,27.71998]
[1776254508169,40.14,74224.61,0.1,-0.33541,0.00012,27.71998]
[1776254508896,40.14,74223.54,0.1,-0.33554,0.00012,27.72381]
[1776254509304,40.14,74223.54,0.1,-0.33554,0.00012,27.72381]
[1776254509544,40.14,74223.54,0.1,-0.33554,0.00012,27.72381]
[1776254509649,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254509850,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254509870,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254509940,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254510026,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254510227,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254510414,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254510665,40.14,74214.6,0.1,-0.33661,0.00012,27.75494]
[1776254510722,40.15,74172.36,0.1,-0.34168,0.00012,27.89893]
[1776254510846,40.15,74172.36,0.1,-0.34168,0.00012,27.89893]
[1776254510996,40.15,74172.36,0.1,-0.34168,0.00012,27.89893]
[1776254511194,40.15,74172.36,0.1,-0.34168,0.00012,27.89893]
[1776254511681,40.15,74172.36,0.1,-0.34168,0.00012,27.89893]
[1776254511692,40.15,74172.36,0.1,-0.34168,0.00012,27.89893]
[1776254511372,40.15,74154.39,0.1,-0.34384,0.00012,27.95877]
[1776254511808,40.15,74154.39,0.1,-0.34384,0.00012,27.95877]
[1776254512037,40.15,74154.39,0.1,-0.34384,0.00012,27.95877]
[1776254512188,40.15,74154.39,0.1,-0.34384,0.00012,27.95877]
[1776254512258,40.14,74179.13,0.1,-0.34086,0.00012,27.87606]
[1776254512761,40.14,74179.13,0.1,-0.34086,0.00012,27.87606]
[1776254513050,40.14,74179.13,0.1,-0.34086,0.00012,27.87606]
[1776254513293,40.14,74179.13,0.1,-0.34086,0.00012,27.87606]
[1776254513592,40.14,74179.13,0.1,-0.34086,0.00012,27.87606]
[1776254513622,40.14,74201.43,0.1,-0.33818,0.00012,27.80023]
[1776254514091,40.14,74201.43,0.1,-0.33818,0.00012,27.80023]
[1776254514373,40.14,74201.43,0.1,-0.33818,0.00012,27.80023]
[1776254514605,40.14,74201.43,0.1,-0.33818,0.00012,27.80023]
[1776254514427,40.14,74207.01,0.1,-0.33752,0.00012,27.7811]
[1776254515402,40.14,74207.01,0.1,-0.33752,0.00012,27.7811]
[1776254515572,40.14,74207.01,0.1,-0.33752,0.00012,27.7811]
[1776254516382,40.15,74202.72,0.1,-0.33803,0.00012,27.79589]
[1776254521527,40.15,74207.21,0.1,-0.3375,0.00012,27.78067]
[1776254522865,40.15,74200.56,0.1,-0.3383,0.00012,27.80359]
[1776254523342,40.15,74200.56,0.1,-0.3383,0.00012,27.80359]
[1776254526108,40.15,74185.48,0.1,-0.34011,0.00012,27.85502]
[1776254528139,40.15,74183.53,0.1,-0.34034,0.00012,27.86161]
[1776254528267,40.15,74183.53,0.1,-0.34034,0.00012,27.86161]
[1776254532259,40.15,74178.1,0.1,-0.34099,0.00012,27.87987]
[1776254536932,40.15,74171.73,0.1,-0.34175,0.00012,27.90108]
[1776254537390,40.15,74171.73,0.1,-0.34175,0.00012,27.90108]
[1776254543230,40.14,74163.67,0.1,-0.34271,0.00012,27.92761]
[1776254548264,40.14,74163.74,0.1,-0.34269,0.00012,27.92705]
[1776254552300,40.14,74164.34,0.1,-0.3426,0.00012,27.92197]
[1776254552701,40.14,74164.34,0.1,-0.3426,0.00012,27.92197]
[1776254553301,40.14,74170.73,0.1,-0.34183,0.00012,27.90055]
[1776254555313,40.14,74187.08,0.1,-0.33986,0.00012,27.84536]
[1776254555932,40.14,74187.08,0.1,-0.33986,0.00012,27.84536]
[1776254556263,40.14,74187.08,0.1,-0.33986,0.00012,27.84536]
[1776254556606,40.14,74187.08,0.1,-0.33986,0.00012,27.84536]
[1776254556640,40.14,74197.09,0.1,-0.33866,0.00012,27.81127]
[1776254557321,40.14,74197.09,0.1,-0.33866,0.00012,27.81127]
[1776254560189,40.14,74208.55,0.1,-0.33729,0.00012,27.77206]
[1776254564372,40.14,74217.43,0.1,-0.33624,0.00012,27.74167]
[1776254565949,40.14,74216.65,0.1,-0.33634,0.00012,27.74455]
[1776254566111,40.14,74216.65,0.1,-0.33634,0.00012,27.74455]
[1776254576462,40.15,74219.83,0.1,-0.33599,0.00012,27.73442]
[1776254578206,40.15,74219.56,0.1,-0.33602,0.00012,27.73544]
[1776254578314,40.15,74219.56,0.1,-0.33602,0.00012,27.73544]
[1776254583511,40.16,74222.87,0.1,-0.33564,0.00012,27.72448]
[1776254583950,40.16,74222.87,0.1,-0.33564,0.00012,27.72448]
[1776254584119,40.16,74222.87,0.1,-0.33564,0.00012,27.72448]
[1776254584145,40.16,74222.87,0.1,-0.33564,0.00012,27.72448]
[1776254584608,40.16,74212.65,0.1,-0.33687,0.00012,27.75999]
[1776254586532,40.16,74204.42,0.1,-0.33785,0.00012,27.78842]
[1776254588423,40.16,74204.49,0.1,-0.33785,0.00012,27.78821]
[1776254589518,40.16,74207.39,0.1,-0.3375,0.00012,27.77827]
[1776254597224,40.16,74207.07,0.1,-0.33755,0.00012,27.77965]
[1776254597610,40.16,74217.92,0.1,-0.33625,0.00012,27.74223]
[1776254598554,40.16,74217.92,0.1,-0.33625,0.00012,27.74223]
[1776254598567,40.16,74217.92,0.1,-0.33625,0.00012,27.74223]
[1776254598604,40.16,74217.92,0.1,-0.33625,0.00012,27.74223]
[1776254598671,40.16,74217.92,0.1,-0.33625,0.00012,27.74223]
[1776254598733,40.16,74217.92,0.1,-0.33625,0.00012,27.74223]
[1776254598712,40.16,74224.41,0.1,-0.33548,0.00012,27.71976]
[1776254598891,40.16,74224.41,0.1,-0.33548,0.00012,27.71976]
[1776254599729,40.16,74224.41,0.1,-0.33548,0.00012,27.71976]
[1776254599701,40.16,74237.61,0.1,-0.33391,0.00012,27.67365]
[1776254600637,40.16,74237.61,0.1,-0.33391,0.00012,27.67365]
[1776254600733,40.16,74237.61,0.1,-0.33391,0.00012,27.67365]
[1776254600829,40.16,74237.2,0.1,-0.33396,0.00012,27.67521]
[1776254600954,40.16,74237.2,0.1,-0.33396,0.00012,27.67521]
[1776254601494,40.16,74237.2,0.1,-0.33396,0.00012,27.67521]
[1776254601658,40.16,74233.96,0.1,-0.33435,0.00012,27.68671]
[1776254602590,40.16,74233.96,0.1,-0.33435,0.00012,27.68671]
[1776254602708,40.16,74233.96,0.1,-0.33435,0.00012,27.68671]
[1776254604439,40.17,74231.04,0.1,-0.33471,0.00012,27.69719]
[1776254604445,40.17,74231.04,0.1,-0.33471,0.00012,27.69719]
[1776254609714,40.17,74228.93,0.1,-0.33498,0.00012,27.70523]
[1776254614749,40.18,74224.77,0.1,-0.33548,0.00012,27.71733]
[1776254616803,40.18,74224.96,0.1,-0.33546,0.00012,27.71677]
[1776254619462,40.18,74228.5,0.1,-0.33505,0.00012,27.70472]
[1776254621162,40.18,74231.33,0.1,-0.33471,0.00012,27.69504]
[1776254621800,40.18,74234.53,0.1,-0.33434,0.00012,27.68395]
[1776254622488,40.18,74234.53,0.1,-0.33434,0.00012,27.68395]
[1776254628591,40.19,74232.75,0.1,-0.33456,0.00012,27.69064]
[1776254628693,40.19,74232.96,0.1,-0.33454,0.00012,27.69008]
[1776254628909,40.19,74232.96,0.1,-0.33454,0.00012,27.69008]
[1776254631047,40.19,74227.23,0.1,-0.33523,0.00012,27.7102]
[1776254631536,40.19,74227.23,0.1,-0.33523,0.00012,27.7102]
[1776254631610,40.19,74227.23,0.1,-0.33523,0.00012,27.7102]
[1776254631695,40.19,74227.23,0.1,-0.33523,0.00012,27.7102]
[1776254631739,40.19,74227.23,0.1,-0.33523,0.00012,27.7102]
[1776254632090,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632303,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632310,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632386,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632432,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632544,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632727,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632737,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632824,40.19,74228.55,0.1,-0.33508,0.00012,27.70578]
[1776254632771,40.19,74243.18,0.1,-0.33334,0.00012,27.65459]
[1776254633274,40.19,74243.18,0.1,-0.33334,0.00012,27.65459]
[1776254633279,40.19,74243.18,0.1,-0.33334,0.00012,27.65459]
[1776254633337,40.19,74246.44,0.1,-0.33295,0.00012,27.64307]
[1776254634896,40.19,74254.82,0.1,-0.33195,0.00012,27.61338]
[1776254636821,40.19,74254.82,0.1,-0.33195,0.00012,27.61338]
[1776254636846,40.19,74254.82,0.1,-0.33195,0.00012,27.61338]
[1776254637150,40.19,74255.19,0.1,-0.33191,0.00012,27.61207]
[1776254637228,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254637839,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638073,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638077,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638083,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638149,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638261,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638289,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638332,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638445,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638603,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638648,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638837,40.19,74248.67,0.1,-0.33269,0.00012,27.63523]
[1776254638679,40.19,74227.86,0.1,-0.33517,0.00012,27.70846]
[1776254638922,40.19,74227.86,0.1,-0.33517,0.00012,27.70846]
[1776254639076,40.19,74227.86,0.1,-0.33517,0.00012,27.70846]
[1776254639280,40.19,74227.86,0.1,-0.33517,0.00012,27.70846]
[1776254639411,40.19,74227.86,0.1,-0.33517,0.00012,27.70846]
[1776254639687,40.19,74227.86,0.1,-0.33517,0.00012,27.70846]
[1776254639689,40.19,74199.49,0.1,-0.33856,0.00012,27.80645]
[1776254640289,40.19,74199.49,0.1,-0.33856,0.00012,27.80645]
[1776254640604,40.19,74199.49,0.1,-0.33856,0.00012,27.80645]
[1776254640688,40.19,74199.49,0.1,-0.33856,0.00012,27.80645]
[1776254640788,40.19,74182.92,0.1,-0.34055,0.00012,27.8627]
[1776254641190,40.19,74182.92,0.1,-0.34055,0.00012,27.8627]
[1776254641245,40.19,74191.95,0.1,-0.33946,0.00012,27.8321]
[1776254642175,40.19,74191.95,0.1,-0.33946,0.00012,27.8321]
[1776254643514,40.19,74195.07,0.1,-0.33909,0.00012,27.82148]
[1776254643695,40.19,74195.07,0.1,-0.33909,0.00012,27.82148]
[1776254643938,40.19,74196.74,0.1,-0.33889,0.00012,27.8158]
[1776254644697,40.19,74196.74,0.1,-0.33889,0.00012,27.8158]
[1776254649211,40.19,74196.77,0.1,-0.33889,0.00012,27.81577]
[1776254652721,40.2,74198.54,0.1,-0.33868,0.00012,27.80979]
[1776254655045,40.2,74184.61,0.1,-0.34035,0.00012,27.85714]
[1776254658066,40.2,74176.35,0.1,-0.34134,0.00012,27.8849]
[1776254661085,40.19,74174.51,0.1,-0.34156,0.00012,27.89101]
[1776254661286,40.19,74174.51,0.1,-0.34156,0.00012,27.89101]
[1776254662287,40.19,74172.82,0.1,-0.34176,0.00012,27.89664]
[1776254666491,40.19,74177.54,0.1,-0.34119,0.00012,27.88065]
[1776254672166,40.19,74185.23,0.1,-0.34025,0.00012,27.85172]
[1776254677201,40.19,74191.34,0.1,-0.33952,0.00012,27.83099]
[1776254678795,40.19,74191.34,0.1,-0.33952,0.00012,27.83099]
[1776254682806,40.19,74192.59,0.1,-0.33937,0.00012,27.82678]
[1776254685257,40.19,74177.32,0.1,-0.3412,0.00012,27.87837]
[1776254690292,40.19,74179.13,0.1,-0.34098,0.00012,27.87212]
[1776254695327,40.19,74177.22,0.1,-0.3412,0.00012,27.87839]
[1776254698217,40.19,74177.34,0.1,-0.34118,0.00012,27.87793]
[1776254700518,40.19,74174.24,0.1,-0.34155,0.00012,27.88827]
[1776254700528,40.19,74174.24,0.1,-0.34155,0.00012,27.88827]
[1776254700778,40.19,74174.24,0.1,-0.34155,0.00012,27.88827]
[1776254702426,40.19,74163.22,0.1,-0.34288,0.00012,27.92497]
[1776254702785,40.19,74163.22,0.1,-0.34288,0.00012,27.92497]
[1776254703578,40.19,74159.23,0.1,-0.34336,0.00012,27.93815]
[1776254704329,40.19,74165.56,0.1,-0.34259,0.00012,27.91704]
[1776254705780,40.18,74168.64,0.1,-0.34222,0.00012,27.90671]
[1776254705817,40.18,74168.64,0.1,-0.34222,0.00012,27.90671]
[1776254705874,40.18,74168.64,0.1,-0.34222,0.00012,27.90671]
[1776254705905,40.18,74168.64,0.1,-0.34222,0.00012,27.90671]
[1776254706612,40.18,74166.99,0.1,-0.34242,0.00012,27.91217]
[1776254706863,40.18,74166.99,0.1,-0.34242,0.00012,27.91217]
[1776254706887,40.18,74166.99,0.1,-0.34242,0.00012,27.91217]
[1776254706711,40.18,74160.34,0.1,-0.34321,0.00012,27.93423]
[1776254706971,40.18,74160.34,0.1,-0.34321,0.00012,27.93423]
[1776254707312,40.18,74160.34,0.1,-0.34321,0.00012,27.93423]
[1776254707532,40.18,74145.02,0.1,-0.34506,0.00012,27.98482]
[1776254708599,40.18,74135.49,0.1,-0.34622,0.00012,28.01599]
[1776254710209,40.18,74136.48,0.1,-0.3461,0.00012,28.01279]
[1776254713124,40.19,74141.48,0.1,-0.3455,0.00012,27.99653]
[1776254714908,40.19,74137.94,0.1,-0.34592,0.00012,28.0081]
[1776254715971,40.19,74129.99,0.1,-0.34689,0.00012,28.03394]
[1776254716476,40.19,74128.32,0.1,-0.34709,0.00012,28.03933]
[1776254717059,40.19,74128.32,0.1,-0.34709,0.00012,28.03933]
[1776254717482,40.19,74129.7,0.1,-0.34692,0.00012,28.03498]
[1776254722519,40.19,74130.86,0.1,-0.3468,0.00012,28.03157]
[1776254726000,40.19,74131.16,0.1,-0.34677,0.00012,28.03081]
[1776254726217,40.19,74131.16,0.1,-0.34677,0.00012,28.03081]
[1776254726349,40.19,74131.16,0.1,-0.34677,0.00012,28.03081]
[1776254731582,40.19,74132.83,0.1,-0.34656,0.00012,28.02261]
[1776254733794,40.19,74130.19,0.1,-0.34688,0.00012,28.03118]
[1776254739641,40.2,74124.21,0.1,-0.34761,0.00012,28.05093]
[1776254740414,40.2,74124.21,0.1,-0.34761,0.00012,28.05093]
[1776254740648,40.2,74114.47,0.1,-0.3488,0.00012,28.08225]
[1776254740978,40.2,74114.47,0.1,-0.3488,0.00012,28.08225]
[1776254742770,40.2,74114.62,0.1,-0.34878,0.00012,28.08185]
[1776254743204,40.2,74112.75,0.1,-0.34901,0.00012,28.0879]
[1776254743352,40.2,74112.75,0.1,-0.34901,0.00012,28.0879]
[1776254744591,40.2,74106.21,0.1,-0.34981,0.00012,28.1088]
[1776254744658,40.2,74106.21,0.1,-0.34981,0.00012,28.1088]
[1776254744676,40.2,74098.01,0.1,-0.3508,0.00012,28.1348]
[1776254745685,40.2,74088.04,0.1,-0.35202,0.00012,28.16615]
[1776254746496,40.2,74088.04,0.1,-0.35202,0.00012,28.16615]
[1776254748577,40.2,74081.6,0.1,-0.3528,0.00012,28.18624]
[1776254753739,40.2,74079.69,0.1,-0.35303,0.00012,28.19217]
[1776254758774,40.2,74079.93,0.1,-0.353,0.00012,28.19139]
[1776254762042,40.2,74084.31,0.1,-0.35247,0.00012,28.17775]
[1776254763890,40.2,74088.41,0.1,-0.35197,0.00012,28.16495]
[1776254764891,40.2,74095.19,0.1,-0.35115,0.00012,28.14369]
[1776254766356,40.2,74100.06,0.1,-0.35056,0.00012,28.1284]
[1776254766510,40.2,74100.06,0.1,-0.35056,0.00012,28.1284]
[1776254768709,40.2,74101.39,0.1,-0.3504,0.00012,28.12427]
[1776254772149,40.2,74092.02,0.1,-0.35154,0.00012,28.15389]
[1776254773074,40.2,74086.97,0.1,-0.35215,0.00012,28.16971]
[1776254776084,40.2,74088.37,0.1,-0.35198,0.00012,28.16532]
[1776254781935,40.2,74080.43,0.1,-0.35295,0.00012,28.19004]
[1776254783395,40.2,74079.24,0.1,-0.35309,0.00012,28.19372]
[1776254788985,40.2,74078.04,0.1,-0.35324,0.00012,28.19733]
[1776254794020,40.2,74088.3,0.1,-0.35197,0.00012,28.16244]
[1776254799055,40.2,74092.19,0.1,-0.3515,0.00012,28.15031]
[1776254804090,40.2,74090.99,0.1,-0.35165,0.00012,28.15415]
[1776254805464,40.2,74090.99,0.1,-0.35165,0.00012,28.15415]
[1776254805576,40.2,74090.99,0.1,-0.35165,0.00012,28.15415]
[1776254807507,40.2,74096.85,0.1,-0.35094,0.00012,28.13577]
[1776254807745,40.2,74105.45,0.1,-0.3499,0.00012,28.1086]
[1776254812332,40.21,74108.53,0.1,-0.34953,0.00012,28.099]
[1776254812993,40.21,74108.53,0.1,-0.34953,0.00012,28.099]
[1776254812392,40.21,74108.97,0.1,-0.34948,0.00012,28.09765]
[1776254813153,40.21,74114.31,0.1,-0.34883,0.00012,28.08063]
[1776254815502,40.21,74115.63,0.1,-0.34867,0.00012,28.07647]
[1776254815694,40.21,74115.63,0.1,-0.34867,0.00012,28.07647]
[1776254815773,40.21,74115.53,0.1,-0.34869,0.00012,28.07686]
[1776254816174,40.21,74123.57,0.1,-0.34771,0.00012,28.05107]
[1776254821212,40.21,74120.79,0.1,-0.34806,0.00012,28.06021]
[1776254825687,40.21,74125.16,0.1,-0.34753,0.00012,28.04626]
[1776254826824,40.21,74124.78,0.1,-0.34758,0.00012,28.04753]
[1776254828867,40.21,74130.12,0.1,-0.34694,0.00012,28.0304]
[1776254828888,40.21,74130.12,0.1,-0.34694,0.00012,28.0304]
[1776254830638,40.21,74133.04,0.1,-0.34658,0.00012,28.02099]
[1776254832739,40.21,74135.45,0.1,-0.3463,0.00012,28.01323]
[1776254838333,40.21,74135.35,0.1,-0.34631,0.00012,28.0136]
[1776254843368,40.21,74138.07,0.1,-0.34598,0.00012,28.00472]
[1776254845956,40.21,74141.48,0.1,-0.34557,0.00012,27.9936]
[1776254846086,40.21,74141.88,0.1,-0.34552,0.00012,27.9923]
[1776254846146,40.21,74141.88,0.1,-0.34552,0.00012,27.9923]
[1776254846192,40.21,74141.88,0.1,-0.34552,0.00012,27.9923]
[1776254846779,40.21,74141.88,0.1,-0.34552,0.00012,27.9923]
[1776254846802,40.21,74150.72,0.1,-0.34445,0.00012,27.96334]
[1776254847600,40.21,74150.72,0.1,-0.34445,0.00012,27.96334]
[1776254849312,40.22,74159.67,0.1,-0.34338,0.00012,27.93388]
[1776254850960,40.22,74161.09,0.1,-0.34321,0.00012,27.92924]
[1776254851007,40.22,74159.75,0.1,-0.34336,0.00012,27.93083]
[1776254851199,40.22,74159.75,0.1,-0.34336,0.00012,27.93083]
[1776254851425,40.22,74163.78,0.1,-0.34287,0.00012,27.91739]
[1776254853563,40.22,74165.98,0.1,-0.34261,0.00012,27.91007]
[1776254853780,40.22,74165.98,0.1,-0.34261,0.00012,27.91007]
[1776254855453,40.22,74157.06,0.1,-0.34368,0.00012,27.93966]
[1776254856693,40.22,74157.06,0.1,-0.34368,0.00012,27.93966]
[1776254856759,40.22,74157.06,0.1,-0.34368,0.00012,27.93966]
[1776254856778,40.22,74157.06,0.1,-0.34368,0.00012,27.93966]
[1776254856794,40.22,74159.3,0.1,-0.34341,0.00012,27.93223]
[1776254862503,40.21,74162.54,0.1,-0.34301,0.00012,27.92106]
[1776254864478,40.21,74162.87,0.1,-0.34296,0.00012,27.9199]
[1776254865797,40.21,74163.34,0.1,-0.34291,0.00012,27.91827]
[1776254866919,40.21,74164.8,0.1,-0.34273,0.00012,27.91335]
[1776254868503,40.21,74168.69,0.1,-0.34226,0.00012,27.90026]
[1776254873580,40.21,74174.04,0.1,-0.3416,0.00012,27.88214]
[1776254878615,40.2,74176.66,0.1,-0.34128,0.00012,27.87315]
[1776254880919,40.2,74176.7,0.1,-0.34128,0.00012,27.87298]
[1776254883983,40.2,74183.79,0.1,-0.34042,0.00012,27.84902]
[1776254889691,40.2,74189.26,0.1,-0.33976,0.00012,27.83043]
[1776254891240,40.2,74189.74,0.1,-0.33971,0.00012,27.8288]
[1776254892039,40.2,74189.74,0.1,-0.33971,0.00012,27.8288]
[1776254892136,40.2,74193.72,0.1,-0.33923,0.00012,27.81529]
[1776254893562,40.2,74197.1,0.1,-0.33882,0.00012,27.8038]
[1776254898754,40.2,74191.83,0.1,-0.33946,0.00012,27.82182]
[1776254902868,40.2,74192.28,0.1,-0.33941,0.00012,27.82033]
[1776254904797,40.2,74179.8,0.1,-0.3409,0.00012,27.86251]
[1776254905419,40.2,74179.8,0.1,-0.3409,0.00012,27.86251]
[1776254907731,40.2,74174.17,0.1,-0.34158,0.00012,27.88136]
[1776254912858,40.2,74179.95,0.1,-0.34086,0.00012,27.85885]
[1776254914873,40.2,74187.85,0.1,-0.33992,0.00012,27.83215]
[1776254919907,40.2,74190.61,0.1,-0.33959,0.00012,27.82282]
[1776254924942,40.2,74192.9,0.1,-0.33931,0.00012,27.81508]
[1776254930984,40.2,74192.7,0.1,-0.33934,0.00012,27.81583]
[1776254936018,40.2,74185.67,0.1,-0.34018,0.00012,27.83969]
[1776254941054,40.2,74186.51,0.1,-0.34008,0.00012,27.8368]
[1776254941949,40.2,74186.51,0.1,-0.34008,0.00012,27.8368]
[1776254943102,40.2,74178.66,0.1,-0.34102,0.00012,27.86327]
[1776254943093,40.2,74170.44,0.1,-0.34201,0.00012,27.8908]
[1776254945416,40.2,74166.46,0.1,-0.34249,0.00012,27.90397]
[1776254948779,40.2,74164.86,0.1,-0.34267,0.00012,27.90911]
[1776254949088,40.2,74164.86,0.1,-0.34267,0.00012,27.90911]
[1776254949136,40.2,74159.27,0.1,-0.34334,0.00012,27.92761]
[1776254954170,40.2,74154.16,0.1,-0.34397,0.00012,27.94476]
[1776254959206,40.2,74153.67,0.1,-0.34403,0.00012,27.94657]
[1776254960440,40.2,74153.67,0.1,-0.34403,0.00012,27.94657]
[1776254960778,40.2,74153.67,0.1,-0.34403,0.00012,27.94657]
[1776254962925,40.2,74156.66,0.1,-0.34367,0.00012,27.93677]
[1776254963006,40.2,74158.95,0.1,-0.3434,0.00012,27.92915]
[1776254967263,40.2,74167.41,0.1,-0.34237,0.00012,27.90073]
[1776254969094,40.2,74167.41,0.1,-0.34237,0.00012,27.90073]
[1776254969564,40.2,74168.57,0.1,-0.34222,0.00012,27.89673]
[1776254972491,40.2,74170.16,0.1,-0.34202,0.00012,27.8884]
[1776254975812,40.2,74169.22,0.1,-0.34213,0.00012,27.89138]
[1776254976906,40.19,74167.46,0.1,-0.34233,0.00012,27.89714]
[1776254979534,40.19,74166.49,0.1,-0.34244,0.00012,27.90019]
[1776254985391,40.19,74167.62,0.1,-0.34229,0.00012,27.896]
[1776254988748,40.19,74167.8,0.1,-0.34227,0.00012,27.89528]
[1776254988767,40.19,74167.8,0.1,-0.34227,0.00012,27.89528]
[1776254988813,40.19,74167.8,0.1,-0.34227,0.00012,27.89528]
[1776254988978,40.19,74167.8,0.1,-0.34227,0.00012,27.89528]
[1776254989079,40.19,74166.88,0.1,-0.34238,0.00012,27.89829]
[1776254991433,40.19,74154.57,0.1,-0.34386,0.00012,27.93913]
[1776254995778,40.19,74155.01,0.1,-0.3438,0.00012,27.93758]
[1776254996983,40.19,74156.79,0.1,-0.34359,0.00012,27.93166]
[1776254997074,40.19,74159.83,0.1,-0.34322,0.00012,27.92157]
[1776254997294,40.19,74159.83,0.1,-0.34322,0.00012,27.92157]
[1776255000310,40.18,74164.19,0.1,-0.34269,0.00012,27.90686]
[1776255000571,40.18,74164.19,0.1,-0.34269,0.00012,27.90686]
[1776255000584,40.18,74164.19,0.1,-0.34269,0.00012,27.90686]
[1776255003516,40.18,74175.39,0.1,-0.34133,0.00012,27.86922]
[1776255007300,40.18,74176.15,0.1,-0.34124,0.00012,27.86659]
[1776255009647,40.18,74189.6,0.1,-0.33962,0.00012,27.82113]
[1776255015603,40.18,74192.37,0.1,-0.3393,0.00012,27.81187]
[1776255020636,40.18,74194.87,0.1,-0.339,0.00012,27.80347]
[1776255024499,40.18,74196.73,0.1,-0.33878,0.00012,27.79719]
[1776255028814,40.18,74202.79,0.1,-0.33806,0.00012,27.77661]
[1776255028872,40.18,74202.79,0.1,-0.33806,0.00012,27.77661]
[1776255031252,40.19,74210.38,0.1,-0.33715,0.00012,27.75061]
[1776255032365,40.19,74216.14,0.1,-0.33645,0.00012,27.72794]
[1776255032493,40.19,74216.14,0.1,-0.33645,0.00012,27.72794]
[1776255037757,40.19,74212.41,0.1,-0.33691,0.00012,27.74125]
[1776255041741,40.19,74220.29,0.1,-0.33598,0.00012,27.71419]
[1776255046820,40.2,74219.97,0.1,-0.33603,0.00012,27.71585]
[1776255051828,40.2,74220.82,0.1,-0.33594,0.00012,27.71324]
[1776255051831,40.2,74220.82,0.1,-0.33594,0.00012,27.71324]
[1776255056891,40.21,74227.62,0.1,-0.33515,0.00012,27.69021]
[1776255061926,40.21,74228.28,0.1,-0.33509,0.00012,27.68845]
[1776255066961,40.22,74228.35,0.1,-0.3351,0.00012,27.68874]
[1776255073636,40.22,74230.31,0.1,-0.33487,0.00012,27.68224]
[1776255077760,40.23,74233.8,0.1,-0.33448,0.00012,27.67086]
[1776255079642,40.23,74230.75,0.1,-0.33485,0.00012,27.68176]
[1776255079743,40.23,74230.75,0.1,-0.33486,0.00012,27.68188]
[1776255080939,40.23,74230.75,0.1,-0.33486,0.00012,27.68188]
[1776255081064,40.23,74228.5,0.1,-0.33513,0.00012,27.68982]
[1776255081344,40.23,74228.5,0.1,-0.33513,0.00012,27.68982]
[1776255081895,40.23,74228.5,0.1,-0.33513,0.00012,27.68982]
[1776255082071,40.23,74214.95,0.1,-0.33675,0.00012,27.73689]
[1776255087106,40.23,74211.55,0.1,-0.33716,0.00012,27.7489]
[1776255090846,40.23,74212.29,0.1,-0.33708,0.00012,27.74651]
[1776255094520,40.24,74204.38,0.1,-0.33802,0.00012,27.77089]
[1776255100196,40.24,74197.51,0.1,-0.33884,0.00012,27.79446]
[1776255106239,40.24,74199.73,0.1,-0.33858,0.00012,27.78696]
[1776255111274,40.24,74196.03,0.1,-0.33902,0.00012,27.79961]
[1776255116309,40.24,74193.85,0.1,-0.33929,0.00012,27.80703]
[1776255121344,40.24,74199.76,0.1,-0.33858,0.00012,27.78691]
[1776255126379,40.24,74193.79,0.1,-0.33929,0.00012,27.80728]
[1776255132146,40.24,74194.46,0.1,-0.33921,0.00012,27.80499]
[1776255132154,40.24,74194.46,0.1,-0.33921,0.00012,27.80499]
[1776255132228,40.24,74194.46,0.1,-0.33921,0.00012,27.80499]
[1776255132421,40.24,74203.57,0.1,-0.33812,0.00012,27.77393]
[1776255139470,40.24,74210.73,0.1,-0.33727,0.00012,27.74961]
[1776255142096,40.24,74206.85,0.1,-0.33774,0.00012,27.76297]
[1776255142981,40.24,74206.2,0.1,-0.33782,0.00012,27.76527]
[1776255144504,40.24,74197.41,0.1,-0.33887,0.00012,27.79536]
[1776255149541,40.24,74194.55,0.1,-0.33922,0.00012,27.80509]
[1776255154576,40.24,74193.69,0.1,-0.33931,0.00012,27.80507]
[1776255159611,40.24,74187.08,0.1,-0.3401,0.00012,27.82739]
[1776255164645,40.24,74189.51,0.1,-0.3398,0.00012,27.81908]
[1776255171695,40.24,74189.65,0.1,-0.33978,0.00012,27.81853]
[1776255174717,40.24,74197.89,0.1,-0.3388,0.00012,27.79057]
[1776255180758,40.24,74196.71,0.1,-0.33894,0.00012,27.79467]
[1776255183093,40.24,74196.82,0.1,-0.33893,0.00012,27.79431]
[1776255183320,40.24,74196.82,0.1,-0.33893,0.00012,27.79431]
[1776255186802,40.24,74205.79,0.1,-0.33786,0.00012,27.76378]
[1776255187540,40.24,74205.79,0.1,-0.33786,0.00012,27.76378]
[1776255188602,40.24,74206.47,0.1,-0.33778,0.00012,27.76149]
[1776255191289,40.24,74206.94,0.1,-0.33772,0.00012,27.75995]
[1776255191356,40.24,74206.94,0.1,-0.33772,0.00012,27.75995]
[1776255191358,40.24,74207.03,0.1,-0.33771,0.00012,27.75968]
[1776255193311,40.24,74213.82,0.1,-0.3369,0.00012,27.73635]
[1776255193622,40.24,74218.6,0.1,-0.33633,0.00012,27.71987]
[1776255194101,40.24,74218.6,0.1,-0.33633,0.00012,27.71987]
[1776255194274,40.24,74218.6,0.1,-0.33633,0.00012,27.71987]
[1776255194399,40.24,74218.6,0.1,-0.33633,0.00012,27.71987]
[1776255194424,40.24,74235.06,0.1,-0.33437,0.00012,27.66267]
[1776255194550,40.24,74235.06,0.1,-0.33437,0.00012,27.66267]
[1776255194857,40.24,74244.08,0.1,-0.3333,0.00012,27.63095]
[1776255195654,40.24,74244.08,0.1,-0.3333,0.00012,27.63095]
[1776255197613,40.24,74250.52,0.1,-0.33252,0.00012,27.60804]
[1776255198656,40.24,74250.11,0.1,-0.33257,0.00012,27.60935]
[1776255201937,40.24,74248.05,0.1,-0.3328,0.00012,27.6162]
[1776255202036,40.24,74246.54,0.1,-0.33298,0.00012,27.62138]
[1776255203292,40.24,74246.54,0.1,-0.33298,0.00012,27.62138]
[1776255203379,40.24,74246.54,0.1,-0.33298,0.00012,27.62138]
[1776255203384,40.24,74246.54,0.1,-0.33298,0.00012,27.62138]
[1776255203393,40.24,74244.46,0.1,-0.33322,0.00012,27.62872]
[1776255203960,40.24,74244.46,0.1,-0.33322,0.00012,27.62872]
[1776255204659,40.23,74250.76,0.1,-0.33247,0.00012,27.60632]
[1776255205846,40.23,74256.56,0.1,-0.33178,0.00012,27.58562]
[1776255205952,40.23,74256.56,0.1,-0.33178,0.00012,27.58562]
[1776255206018,40.23,74256.6,0.1,-0.33177,0.00012,27.58536]
[1776255209941,40.23,74252.62,0.1,-0.33224,0.00012,27.59943]
[1776255214997,40.23,74258.35,0.1,-0.33154,0.00012,27.57609]
[1776255216094,40.23,74258.35,0.1,-0.33154,0.00012,27.57609]
[1776255222047,40.23,74250.94,0.1,-0.33242,0.00012,27.60227]
[1776255227082,40.23,74245.98,0.1,-0.33301,0.00012,27.61965]
[1776255230092,40.23,74244.8,0.1,-0.33314,0.00012,27.62374]
[1776255230118,40.23,74244.8,0.1,-0.33314,0.00012,27.62374]
[1776255233016,40.23,74237.94,0.1,-0.33396,0.00012,27.64783]
[1776255238159,40.23,74237.73,0.1,-0.33399,0.00012,27.64889]
[1776255244201,40.23,74237.87,0.1,-0.33399,0.00012,27.64874]
[1776255247492,40.23,74228.45,0.1,-0.33511,0.00012,27.68181]
[1776255247707,40.23,74228.45,0.1,-0.33511,0.00012,27.68181]
[1776255247814,40.23,74228.45,0.1,-0.33511,0.00012,27.68181]
[1776255248230,40.23,74223.9,0.1,-0.33566,0.00012,27.69766]
[1776255253264,40.24,74222.42,0.1,-0.33585,0.00012,27.70317]
[1776255258300,40.24,74219.79,0.1,-0.33617,0.00012,27.71265]
[1776255263335,40.24,74217.77,0.1,-0.33642,0.00012,27.71995]
[1776255264425,40.24,74217.77,0.1,-0.33642,0.00012,27.71995]
[1776255265083,40.24,74217.63,0.1,-0.33644,0.00012,27.72049]
[1776255270383,40.25,74211.03,0.1,-0.33724,0.00012,27.74352]
[1776255276426,40.25,74211.18,0.1,-0.33722,0.00012,27.74039]
[1776255281461,40.25,74212.96,0.1,-0.33701,0.00012,27.73454]
[1776255284060,40.25,74216.58,0.1,-0.33658,0.00012,27.7222]
[1776255290532,40.26,74228.41,0.1,-0.33519,0.00012,27.68187]
[1776255295307,40.26,74230.42,0.1,-0.33496,0.00012,27.67518]
[1776255295311,40.26,74230.42,0.1,-0.33496,0.00012,27.67518]
[1776255295379,40.26,74230.36,0.1,-0.33498,0.00012,27.6756]
[1776255300395,40.26,74230.23,0.1,-0.33499,0.00012,27.67607]
[1776255300397,40.26,74230.23,0.1,-0.33499,0.00012,27.67607]
[1776255301280,40.26,74230.23,0.1,-0.33499,0.00012,27.67608]
[1776255301290,40.26,74230.23,0.1,-0.33499,0.00012,27.67608]
[1776255301353,40.26,74233.35,0.1,-0.33462,0.00012,27.66516]
[1776255303120,40.26,74227.57,0.1,-0.33531,0.00012,27.68529]
[1776255303453,40.26,74227.57,0.1,-0.33531,0.00012,27.68529]
[1776255303154,40.27,74217.82,0.1,-0.33648,0.00012,27.71927]
[1776255303618,40.27,74207.65,0.1,-0.33769,0.00012,27.75425]
[1776255305223,40.27,74207.65,0.1,-0.33769,0.00012,27.75425]
[1776255308134,40.27,74199.39,0.1,-0.33869,0.00012,27.78265]
[1776255313688,40.27,74193.39,0.1,-0.33941,0.00012,27.80313]
[1776255316021,40.27,74191.68,0.1,-0.33961,0.00012,27.80893]
[1776255320720,40.27,74190.92,0.1,-0.3397,0.00012,27.81151]
[1776255320834,40.27,74190.92,0.1,-0.3397,0.00012,27.81151]
[1776255321746,40.27,74181.75,0.1,-0.3408,0.00012,27.84244]
[1776255326781,40.27,74178.97,0.1,-0.34113,0.00012,27.85163]
[1776255331817,40.27,74177.83,0.1,-0.34125,0.00012,27.85239]
[1776255336853,40.26,74177.94,0.1,-0.34123,0.00012,27.85188]
[1776255341888,40.26,74176.34,0.1,-0.34142,0.00012,27.85708]
[1776255347158,40.26,74174.45,0.1,-0.34164,0.00012,27.86327]
[1776255347778,40.26,74168.67,0.1,-0.34234,0.00012,27.88252]
[1776255348398,40.26,74168.67,0.1,-0.34234,0.00012,27.88252]
[1776255348488,40.26,74160.68,0.1,-0.3433,0.00012,27.90899]
[1776255353243,40.26,74153.52,0.1,-0.34415,0.00012,27.93228]
[1776255353584,40.26,74153.52,0.1,-0.34415,0.00012,27.93228]
[1776255353805,40.26,74153.38,0.1,-0.34416,0.00012,27.93266]
[1776255353972,40.26,74151.8,0.1,-0.34435,0.00012,27.93777]
[1776255355986,40.26,74142.41,0.1,-0.34548,0.00012,27.9686]
[1776255357757,40.26,74141.83,0.1,-0.34556,0.00012,27.97051]
[1776255358547,40.26,74141.83,0.1,-0.34556,0.00012,27.97051]
[1776255360923,40.26,74151.32,0.1,-0.34441,0.00012,27.93952]
[1776255361027,40.26,74151.32,0.1,-0.34441,0.00012,27.93952]
[1776255361129,40.26,74153.11,0.1,-0.3442,0.00012,27.93368]
[1776255366992,40.25,74160.4,0.1,-0.34331,0.00012,27.90925]
[1776255367055,40.25,74160.4,0.1,-0.34331,0.00012,27.90925]
[1776255367069,40.25,74160.4,0.1,-0.34331,0.00012,27.90925]
[1776255367778,40.25,74161.08,0.1,-0.34322,0.00012,27.90693]
[1776255368295,40.25,74161.08,0.1,-0.34322,0.00012,27.90693]
[1776255368307,40.25,74161.08,0.1,-0.34322,0.00012,27.90693]
[1776255369083,40.25,74173.41,0.1,-0.34174,0.00012,27.86577]
[1776255374119,40.25,74180.65,0.1,-0.34086,0.00012,27.84139]
[1776255375383,40.25,74180.65,0.1,-0.34086,0.00012,27.84139]
[1776255380343,40.25,74189.3,0.1,-0.33982,0.00012,27.81215]
[1776255384459,40.25,74195.89,0.1,-0.33904,0.00012,27.78982]
[1776255386526,40.25,74197.0,0.1,-0.3389,0.00012,27.7861]
[1776255392246,40.25,74199.01,0.1,-0.33866,0.00012,27.7765]
[1776255394286,40.25,74198.72,0.1,-0.33869,0.00012,27.77752]
[1776255394485,40.25,74198.72,0.1,-0.33869,0.00012,27.77752]
[1776255398663,40.25,74198.8,0.1,-0.33869,0.00012,27.77737]
[1776255403336,40.25,74193.9,0.1,-0.33928,0.00012,27.79411]
[1776255404044,40.26,74194.96,0.1,-0.33915,0.00012,27.79053]
[1776255408258,40.26,74203.67,0.1,-0.33811,0.00012,27.76092]
[1776255409365,40.26,74212.97,0.1,-0.337,0.00012,27.72915]
[1776255410762,40.26,74213.97,0.1,-0.33688,0.00012,27.72577]
[1776255411534,40.26,74213.97,0.1,-0.33688,0.00012,27.72577]
[1776255411721,40.26,74214.38,0.1,-0.33684,0.00012,27.72443]
[1776255412810,40.26,74218.56,0.1,-0.33634,0.00012,27.71008]
[1776255412861,40.26,74218.56,0.1,-0.33634,0.00012,27.71008]
[1776255413394,40.26,74223.31,0.1,-0.33578,0.00012,27.69372]
[1776255414341,40.26,74223.31,0.1,-0.33578,0.00012,27.69372]
[1776255420443,40.26,74229.09,0.1,-0.33509,0.00012,27.67387]
[1776255425479,40.26,74234.12,0.1,-0.3345,0.00012,27.65654]
[1776255432527,40.27,74233.97,0.1,-0.33453,0.00012,27.65737]
[1776255437238,40.27,74234.52,0.1,-0.33447,0.00012,27.65562]
[1776255437409,40.27,74234.52,0.1,-0.33447,0.00012,27.65562]
[1776255438787,40.27,74243.24,0.1,-0.33343,0.00012,27.62514]
[1776255438829,40.27,74243.24,0.1,-0.33343,0.00012,27.62514]
[1776255440387,40.27,74249.65,0.1,-0.33267,0.00012,27.60263]
[1776255443778,40.27,74254.1,0.1,-0.33215,0.00012,27.58696]
[1776255449471,40.27,74255.62,0.1,-0.33197,0.00012,27.58169]
[1776255454682,40.27,74247.85,0.1,-0.33289,0.00012,27.60636]
[1776255458943,40.27,74246.2,0.1,-0.33308,0.00012,27.6122]
[1776255458964,40.27,74246.2,0.1,-0.33308,0.00012,27.6122]
[1776255459230,40.27,74246.2,0.1,-0.33308,0.00012,27.6122]
[1776255459641,40.27,74246.2,0.1,-0.33308,0.00012,27.6122]
[1776255459404,40.27,74246.55,0.1,-0.33304,0.00012,27.61099]
[1776255460400,40.27,74234.7,0.1,-0.33446,0.00012,27.65272]
[1776255461108,40.27,74224.81,0.1,-0.33564,0.00012,27.68728]
[1776255462764,40.27,74221.59,0.1,-0.33602,0.00012,27.69843]
[1776255462807,40.27,74221.59,0.1,-0.33602,0.00012,27.69843]
[1776255462865,40.27,74221.59,0.1,-0.33602,0.00012,27.69843]
[1776255462915,40.27,74221.59,0.1,-0.33602,0.00012,27.69843]
[1776255463213,40.28,74219.59,0.1,-0.33627,0.00012,27.70553]
[1776255465282,40.28,74223.86,0.1,-0.33576,0.00012,27.69075]
[1776255469718,40.28,74225.99,0.1,-0.33551,0.00012,27.68356]
[1776255469748,40.28,74224.2,0.1,-0.33573,0.00012,27.68992]
[1776255474646,40.28,74224.2,0.1,-0.33574,0.00012,27.69025]
[1776255475702,40.28,74225.12,0.1,-0.33563,0.00012,27.68706]
[1776255479861,40.29,74234.78,0.1,-0.33449,0.00012,27.654]
[1776255480842,40.29,74234.78,0.1,-0.33449,0.00012,27.654]
[1776255485521,40.29,74242.6,0.1,-0.33358,0.00012,27.62703]
[1776255490941,40.3,74239.49,0.1,-0.33397,0.00012,27.63868]
[1776255494749,40.3,74227.87,0.1,-0.33536,0.00012,27.67948]
[1776255496557,40.3,74226.58,0.1,-0.33552,0.00012,27.68402]
[1776255496733,40.3,74226.58,0.1,-0.33552,0.00012,27.68402]
[1776255497269,40.3,74226.29,0.1,-0.33555,0.00012,27.68509]
[1776255497370,40.3,74224.67,0.1,-0.33575,0.00012,27.69077]
[1776255503024,40.31,74221.23,0.1,-0.33617,0.00012,27.70311]
[1776255508060,40.31,74220.84,0.1,-0.33623,0.00012,27.7048]
[1776255513095,40.31,74218.25,0.1,-0.33653,0.00012,27.71113]
[1776255519940,40.31,74218.3,0.1,-0.33654,0.00012,27.7112]
[1776255520513,40.31,74218.3,0.1,-0.33654,0.00012,27.7112]
[1776255520540,40.31,74218.3,0.1,-0.33654,0.00012,27.7112]
[1776255522171,40.32,74219.1,0.1,-0.33645,0.00012,27.70868]
[1776255523330,40.32,74217.8,0.1,-0.3366,0.00012,27.71323]
[1776255529209,40.32,74214.2,0.1,-0.33705,0.00012,27.72597]
[1776255534244,40.32,74215.89,0.1,-0.33685,0.00012,27.72042]
[1776255537068,40.32,74214.57,0.1,-0.33701,0.00012,27.72506]
[1776255542381,40.33,74210.18,0.1,-0.33754,0.00012,27.74034]
[1776255548342,40.33,74216.95,0.1,-0.33675,0.00012,27.71745]
[1776255553377,40.33,74216.23,0.1,-0.33684,0.00012,27.72022]
[1776255558412,40.33,74216.23,0.1,-0.33685,0.00012,27.72051]
[1776255564683,40.33,74216.27,0.1,-0.33685,0.00012,27.72049]
[1776255565131,40.34,74216.41,0.1,-0.33684,0.00012,27.72024]
[1776255565136,40.34,74216.41,0.1,-0.33684,0.00012,27.72024]
[1776255567613,40.34,74226.2,0.1,-0.33568,0.00012,27.68659]
[1776255569617,40.34,74228.14,0.1,-0.33545,0.00012,27.68005]
[1776255569626,40.34,74227.69,0.1,-0.33551,0.00012,27.68169]
[1776255575531,40.34,74229.51,0.1,-0.33529,0.00012,27.67284]
[1776255580566,40.35,74230.33,0.1,-0.3352,0.00012,27.67032]
[1776255586608,40.35,74231.01,0.1,-0.33514,0.00012,27.66838]
[1776255591642,40.35,74225.12,0.1,-0.33584,0.00012,27.68904]
[1776255596678,40.35,74224.87,0.1,-0.33588,0.00012,27.69012]
[1776255601714,40.36,74228.34,0.1,-0.33548,0.00012,27.67838]
[1776255604597,40.36,74224.15,0.1,-0.33598,0.00012,27.69298]
[1776255604598,40.36,74224.15,0.1,-0.33598,0.00012,27.69298]
[1776255604736,40.36,74222.93,0.1,-0.33612,0.00012,27.69724]
[1776255607136,40.36,74222.43,0.1,-0.33619,0.00012,27.69909]
[1776255608406,40.36,74222.26,0.1,-0.33621,0.00012,27.69973]
[1776255608897,40.36,74222.4,0.1,-0.3362,0.00012,27.69931]
[1776255609117,40.36,74222.4,0.1,-0.3362,0.00012,27.69931]
[1776255610698,40.36,74223.21,0.1,-0.3361,0.00012,27.69658]
[1776255615813,40.36,74225.11,0.1,-0.33589,0.00012,27.69042]
[1776255616525,40.36,74225.11,0.1,-0.33589,0.00012,27.69042]
[1776255621855,40.37,74223.38,0.1,-0.33613,0.00012,27.69745]
[1776255628574,40.38,74222.78,0.1,-0.33621,0.00012,27.69979]
[1776255633071,40.38,74230.25,0.1,-0.33532,0.00012,27.67145]
[1776255633214,40.38,74230.25,0.1,-0.33532,0.00012,27.67145]
[1776255633315,40.38,74230.44,0.1,-0.3353,0.00012,27.67095]
[1776255634948,40.39,74241.49,0.1,-0.33401,0.00012,27.63312]
[1776255638132,40.39,74242.25,0.1,-0.33392,0.00012,27.63063]
[1776255638261,40.39,74242.25,0.1,-0.33392,0.00012,27.63063]
[1776255644011,40.39,74244.28,0.1,-0.3337,0.00012,27.62422]
[1776255646682,40.4,74244.24,0.1,-0.33371,0.00012,27.62446]
[1776255649428,40.4,74244.2,0.1,-0.33373,0.00012,27.62497]
[1776255650320,40.4,74247.74,0.1,-0.33331,0.00012,27.61267]
[1776255650597,40.4,74247.74,0.1,-0.33331,0.00012,27.61267]
[1776255650820,40.4,74247.74,0.1,-0.33331,0.00012,27.61267]
[1776255652710,40.4,74253.45,0.1,-0.33264,0.00012,27.59272]
[1776255657986,40.42,74250.8,0.1,-0.333,0.00012,27.60375]
[1776255657992,40.42,74250.8,0.1,-0.333,0.00012,27.60375]
[1776255661323,40.42,74256.87,0.1,-0.3323,0.00012,27.58284]
[1776255667180,40.43,74251.58,0.1,-0.33295,0.00012,27.60222]
[1776255672215,40.43,74251.39,0.1,-0.33299,0.00012,27.60345]
[1776255677250,40.44,74246.01,0.1,-0.33364,0.00012,27.62281]
[1776255679734,40.44,74245.05,0.1,-0.33376,0.00012,27.62625]
[1776255682219,40.44,74244.34,0.1,-0.33385,0.00012,27.629]
[1776255682285,40.44,74244.17,0.1,-0.33387,0.00012,27.62968]
[1776255687320,40.44,74241.83,0.1,-0.33416,0.00012,27.6384]
[1776255689472,40.45,74240.71,0.1,-0.3343,0.00012,27.64241]
[1776255689576,40.45,74240.71,0.1,-0.3343,0.00012,27.64241]
[1776255691395,40.45,74239.84,0.1,-0.33441,0.00012,27.64564]
[1776255692299,40.45,74239.62,0.1,-0.33443,0.00012,27.64358]
[1776255695250,40.45,74240.13,0.1,-0.33438,0.00012,27.64211]
[1776255696179,40.45,74240.09,0.1,-0.33438,0.00012,27.64235]
[1776255700464,40.46,74239.71,0.1,-0.33444,0.00012,27.6441]
[1776255704079,40.46,74244.07,0.1,-0.33394,0.00012,27.62937]
[1776255705827,40.46,74242.31,0.1,-0.33415,0.00012,27.63561]
[1776255706560,40.46,74243.44,0.1,-0.33402,0.00012,27.63178]
[1776255707837,40.46,74246.99,0.1,-0.3336,0.00012,27.61951]
[1776255707928,40.46,74248.65,0.1,-0.33341,0.00012,27.61383]
[1776255708934,40.46,74248.65,0.1,-0.33341,0.00012,27.61383]
[1776255714509,40.47,74257.76,0.1,-0.33236,0.00012,27.58268]
[1776255719545,40.48,74260.5,0.1,-0.33205,0.00012,27.57368]
[1776255724575,40.48,74265.48,0.1,-0.33148,0.00012,27.55666]
[1776255725013,40.48,74265.52,0.1,-0.33148,0.00012,27.55667]
[1776255725083,40.48,74265.52,0.1,-0.33148,0.00012,27.55667]
[1776255727784,40.48,74268.3,0.1,-0.33116,0.00012,27.54704]
[1776255729170,40.48,74271.18,0.1,-0.33082,0.00012,27.53693]
[1776255734411,40.49,74271.14,0.1,-0.33083,0.00012,27.53723]
[1776255737793,40.49,74270.54,0.1,-0.33091,0.00012,27.53945]
[1776255740989,40.49,74270.27,0.1,-0.33094,0.00012,27.54049]
[1776255744777,40.49,74269.22,0.1,-0.33107,0.00012,27.54433]
[1776255750762,40.49,74269.96,0.1,-0.33099,0.00012,27.54192]
[1776255755402,40.49,74271.1,0.1,-0.33085,0.00012,27.53508]
[1776255755804,40.49,74271.1,0.1,-0.33085,0.00012,27.53508]
[1776255756728,40.49,74271.64,0.1,-0.33078,0.00012,27.53321]
[1776255756860,40.49,74271.64,0.1,-0.33078,0.00012,27.53321]
[1776255757133,40.49,74275.16,0.1,-0.33037,0.00012,27.52074]
[1776255757223,40.49,74275.16,0.1,-0.33037,0.00012,27.52074]
[1776255757367,40.49,74275.16,0.1,-0.33037,0.00012,27.52074]
[1776255758491,40.49,74274.54,0.1,-0.33044,0.00012,27.523]
[1776255760834,40.49,74259.98,0.1,-0.33216,0.00012,27.57459]
[1776255764428,40.49,74259.73,0.1,-0.33219,0.00012,27.57549]
[1776255770995,40.49,74258.27,0.1,-0.33237,0.00012,27.58063]
[1776255780943,40.5,74255.89,0.1,-0.33267,0.00012,27.58968]
[1776255781239,40.5,74256.36,0.1,-0.33261,0.00012,27.58811]
[1776255781549,40.5,74256.36,0.1,-0.33261,0.00012,27.58811]
[1776255785006,40.5,74266.99,0.1,-0.33136,0.00012,27.55064]
[1776255786245,40.5,74265.98,0.1,-0.33148,0.00012,27.55422]
[1776255792051,40.5,74263.44,0.1,-0.33179,0.00012,27.56372]
[1776255792380,40.5,74263.44,0.1,-0.33179,0.00012,27.56372]
[1776255793748,40.51,74263.42,0.1,-0.3318,0.00012,27.56389]
[1776255794429,40.51,74263.55,0.1,-0.33179,0.00012,27.56343]
[1776255800787,40.51,74267.54,0.1,-0.33131,0.00012,27.54936]
[1776255803770,40.51,74266.02,0.1,-0.33149,0.00012,27.55475]
[1776255809170,40.51,74265.3,0.1,-0.33158,0.00012,27.55728]
[1776255813234,40.51,74265.36,0.1,-0.33156,0.00012,27.55412]
[1776255817798,40.51,74258.41,0.1,-0.33239,0.00012,27.57884]
[1776255821360,40.51,74257.73,0.1,-0.33247,0.00012,27.58123]
[1776255824713,40.51,74252.81,0.1,-0.33305,0.00012,27.5986]
[1776255826711,40.51,74254.19,0.1,-0.33289,0.00012,27.59395]
[1776255830318,40.51,74266.37,0.1,-0.33145,0.00012,27.55101]
[1776255833424,40.51,74266.38,0.1,-0.33145,0.00012,27.55099]
[1776255833490,40.51,74266.38,0.1,-0.33145,0.00012,27.55099]
[1776255833502,40.51,74266.38,0.1,-0.33145,0.00012,27.55099]
[1776255834284,40.51,74266.38,0.1,-0.33145,0.00012,27.551]
[1776255834290,40.51,74266.38,0.1,-0.33145,0.00012,27.551]
[1776255839381,40.51,74265.81,0.1,-0.33152,0.00012,27.55312]
[1776255840551,40.51,74265.81,0.1,-0.33152,0.00012,27.55312]
[1776255842402,40.51,74256.93,0.1,-0.33258,0.00012,27.58459]
[1776255843793,40.51,74256.93,0.1,-0.33258,0.00012,27.58459]
[1776255844271,40.51,74256.52,0.1,-0.33263,0.00012,27.58611]
[1776255844287,40.51,74256.52,0.1,-0.33263,0.00012,27.58611]
[1776255844314,40.51,74256.52,0.1,-0.33263,0.00012,27.58611]
[1776255849451,40.51,74265.99,0.1,-0.33151,0.00012,27.55272]
[1776255851663,40.51,74267.05,0.1,-0.33138,0.00012,27.54898]
[1776255852563,40.51,74266.93,0.1,-0.3314,0.00012,27.54942]
[1776255858514,40.51,74261.62,0.1,-0.33203,0.00012,27.56814]
[1776255863549,40.51,74258.11,0.1,-0.33244,0.00012,27.58039]
[1776255865403,40.51,74258.32,0.1,-0.33241,0.00012,27.57963]
[1776255870598,40.51,74261.69,0.1,-0.33201,0.00012,27.56766]
[1776255871489,40.51,74261.69,0.1,-0.33201,0.00012,27.56766]
[1776255876609,40.51,74264.66,0.1,-0.33165,0.00012,27.55443]
[1776255881801,40.52,74269.05,0.1,-0.33115,0.00012,27.53929]
[1776255882140,40.52,74269.05,0.1,-0.33115,0.00012,27.53929]
[1776255882626,40.52,74264.93,0.1,-0.33164,0.00012,27.55401]
[1776255882857,40.52,74264.93,0.1,-0.33164,0.00012,27.55401]
[1776255883103,40.52,74264.93,0.1,-0.33164,0.00012,27.55401]
[1776255882943,40.52,74254.36,0.1,-0.33289,0.00012,27.59124]
[1776255886710,40.54,74244.37,0.1,-0.33416,0.00012,27.62915]
[1776255891745,40.58,74243.25,0.1,-0.33442,0.00012,27.63706]
[1776255896277,40.58,74243.59,0.1,-0.33438,0.00012,27.63613]
[1776255901891,40.59,74250.0,0.1,-0.33364,0.00012,27.61443]
[1776255902789,40.59,74248.01,0.1,-0.33388,0.00012,27.62145]
[1776255903978,40.59,74247.9,0.1,-0.3339,0.00012,27.62192]
[1776255905040,40.59,74249.88,0.1,-0.33367,0.00012,27.61513]
[1776255905780,40.59,74249.0,0.1,-0.33377,0.00012,27.61829]
[1776255907157,40.59,74249.27,0.1,-0.33375,0.00012,27.61744]
[1776255907673,40.59,74249.34,0.1,-0.33374,0.00012,27.61729]
[1776255907922,40.59,74249.34,0.1,-0.33374,0.00012,27.61729]
[1776255907987,40.59,74250.49,0.1,-0.33361,0.00012,27.61339]
[1776255908864,40.59,74259.31,0.1,-0.33257,0.00012,27.58267]
[1776255913899,40.6,74260.83,0.1,-0.33241,0.00012,27.57785]
[1776255916520,40.6,74262.2,0.1,-0.33225,0.00012,27.57325]
[1776255922962,40.61,74263.78,0.1,-0.33209,0.00012,27.56845]
[1776255928110,40.61,74263.72,0.1,-0.3321,0.00012,27.56888]
[1776255928661,40.61,74264.76,0.1,-0.33199,0.00012,27.56555]
[1776255934038,40.62,74269.38,0.1,-0.33145,0.00012,27.54708]
[1776255936928,40.62,74269.93,0.1,-0.3314,0.00012,27.54538]
[1776255937466,40.62,74270.14,0.1,-0.33137,0.00012,27.54476]
[1776255943103,40.62,74263.17,0.1,-0.3322,0.00012,27.56953]
[1776255944068,40.62,74263.17,0.1,-0.3322,0.00012,27.56953]
[1776255947859,40.62,74255.04,0.1,-0.33317,0.00012,27.59824]
[1776255954180,40.63,74253.12,0.1,-0.33341,0.00012,27.60544]
[1776255959215,40.63,74252.75,0.1,-0.33346,0.00012,27.60707]
[1776255964250,40.63,74254.77,0.1,-0.33324,0.00012,27.60035]
[1776255969285,40.64,74254.64,0.1,-0.33326,0.00012,27.60119]
[1776255972448,40.64,74253.06,0.1,-0.33345,0.00012,27.60684]
[1776255972912,40.64,74253.06,0.1,-0.33345,0.00012,27.60684]
[1776255972950,40.64,74251.33,0.1,-0.33366,0.00012,27.613]
[1776255977677,40.64,74246.54,0.1,-0.33423,0.00012,27.62987]
[1776255978110,40.64,74246.54,0.1,-0.33423,0.00012,27.62987]
[1776255978573,40.64,74246.47,0.1,-0.33425,0.00012,27.63026]
[1776255979046,40.64,74246.47,0.1,-0.33425,0.00012,27.63026]
[1776255988418,40.65,74244.69,0.1,-0.33448,0.00012,27.63723]
[1776255991071,40.65,74244.98,0.1,-0.33445,0.00012,27.63631]
[1776255993799,40.65,74244.97,0.1,-0.33445,0.00012,27.63364]
[1776255996505,40.66,74244.9,0.1,-0.33446,0.00012,27.63413]
[1776255996538,40.66,74244.9,0.1,-0.33446,0.00012,27.63413]
[1776255996916,40.66,74244.9,0.1,-0.33446,0.00012,27.63413]
[1776255997481,40.66,74233.76,0.1,-0.33578,0.00012,27.67264]
[1776256003523,40.66,74228.67,0.1,-0.33639,0.00012,27.69032]
[1776256009040,40.66,74228.13,0.1,-0.33646,0.00012,27.69233]
[1776256012342,40.66,74222.29,0.1,-0.33716,0.00012,27.71237]
[1776256012586,40.66,74213.73,0.1,-0.33817,0.00012,27.74142]
[1776256013593,40.66,74205.76,0.1,-0.33912,0.00012,27.76828]
[1776256014296,40.66,74205.76,0.1,-0.33912,0.00012,27.76828]
[1776256018679,40.66,74204.39,0.1,-0.33928,0.00012,27.77279]
[1776256024670,40.66,74202.93,0.1,-0.33945,0.00012,27.77755]
[1776256026336,40.66,74202.54,0.1,-0.33949,0.00012,27.77884]
[1776256028447,40.66,74202.25,0.1,-0.33952,0.00012,27.77978]
[1776256033733,40.66,74201.57,0.1,-0.3396,0.00012,27.78197]
[1776256036258,40.66,74201.57,0.1,-0.3396,0.00012,27.78197]
[1776256041489,40.66,74208.78,0.1,-0.33875,0.00012,27.75771]
[1776256042796,40.66,74219.13,0.1,-0.33752,0.00012,27.72276]
[1776256047831,40.66,74219.94,0.1,-0.33743,0.00012,27.72024]
[1776256052866,40.66,74219.84,0.1,-0.33744,0.00012,27.71788]
[1776256053472,40.66,74219.84,0.1,-0.33744,0.00012,27.71788]
[1776256059111,40.67,74223.81,0.1,-0.33698,0.00012,27.70463]
[1776256062386,40.67,74214.63,0.1,-0.33807,0.00012,27.73596]
[1776256063502,40.67,74211.2,0.1,-0.33848,0.00012,27.74757]
[1776256068985,40.67,74202.04,0.1,-0.33956,0.00012,27.77841]
[1776256074021,40.67,74197.49,0.1,-0.3401,0.00012,27.79357]
[1776256075487,40.67,74197.63,0.1,-0.34008,0.00012,27.79308]
[1776256077445,40.67,74197.4,0.1,-0.34011,0.00012,27.79381]
[1776256083083,40.67,74195.96,0.1,-0.34028,0.00012,27.79848]
[1776256089126,40.66,74195.69,0.1,-0.3403,0.00012,27.79924]
[1776256094160,40.66,74195.69,0.1,-0.3403,0.00012,27.79913]
[1776256099197,40.66,74198.13,0.1,-0.34001,0.00012,27.79088]
[1776256104231,40.66,74199.07,0.1,-0.33989,0.00012,27.78768]
[1776256109267,40.66,74198.57,0.1,-0.33995,0.00012,27.78929]
[1776256114302,40.66,74198.47,0.1,-0.33995,0.00012,27.78665]
[1776256119336,40.66,74198.65,0.1,-0.33993,0.00012,27.78599]
[1776256124372,40.66,74198.97,0.1,-0.33989,0.00012,27.78487]
[1776256136456,40.66,74198.76,0.1,-0.33991,0.00012,27.78547]
[1776256141491,40.66,74196.88,0.1,-0.34013,0.00012,27.79171]
[1776256143505,40.66,74188.43,0.1,-0.34113,0.00012,27.81982]
[1776256148540,40.66,74187.45,0.1,-0.34124,0.00012,27.82284]
[1776256153575,40.65,74193.02,0.1,-0.34057,0.00012,27.80412]
[1776256158610,40.65,74194.05,0.1,-0.34045,0.00012,27.80056]
[1776256163645,40.65,74196.11,0.1,-0.3402,0.00012,27.79355]
[1776256170694,40.65,74196.53,0.1,-0.34014,0.00012,27.792]
[1776256176736,40.65,74196.49,0.1,-0.34013,0.00012,27.78908]
[1776256178331,40.65,74196.49,0.1,-0.34013,0.00012,27.78908]
[1776256178350,40.65,74196.49,0.1,-0.34013,0.00012,27.78908]
[1776256184801,40.65,74203.56,0.1,-0.33929,0.00012,27.76534]
[1776256190834,40.65,74203.43,0.1,-0.3393,0.00012,27.76572]
[1776256197883,40.65,74203.49,0.1,-0.33929,0.00012,27.76544]
[1776256203171,40.65,74203.88,0.1,-0.33925,0.00012,27.76408]
[1776256203265,40.65,74203.88,0.1,-0.33925,0.00012,27.76408]
[1776256203331,40.65,74203.88,0.1,-0.33925,0.00012,27.76408]
[1776256204309,40.65,74220.92,0.1,-0.33722,0.00012,27.70647]
[1776256209972,40.65,74221.43,0.1,-0.33717,0.00012,27.70499]
[1776256215008,40.65,74220.74,0.1,-0.33726,0.00012,27.70752]
[1776256220045,40.65,74221.56,0.1,-0.33717,0.00012,27.7049]
[1776256224073,40.65,74213.1,0.1,-0.33817,0.00012,27.73372]
[1776256224696,40.65,74213.1,0.1,-0.33817,0.00012,27.73372]
[1776256230718,40.65,74211.9,0.1,-0.33832,0.00012,27.73785]
[1776256230891,40.65,74211.9,0.1,-0.33832,0.00012,27.73785]
[1776256233177,40.65,74220.67,0.1,-0.33727,0.00012,27.70525]
[1776256234057,40.65,74221.61,0.1,-0.33716,0.00012,27.70209]
[1776256238151,40.66,74222.61,0.1,-0.33705,0.00012,27.69887]
[1776256238226,40.66,74222.61,0.1,-0.33705,0.00012,27.69887]
[1776256240817,40.66,74228.05,0.1,-0.33641,0.00012,27.68046]
[1776256241194,40.66,74228.51,0.1,-0.33635,0.00012,27.67895]
[1776256246229,40.66,74233.52,0.1,-0.33577,0.00012,27.66205]
[1776256251264,40.66,74233.26,0.1,-0.33581,0.00012,27.66317]
[1776256251532,40.66,74233.26,0.1,-0.33581,0.00012,27.66317]
[1776256257306,40.67,74232.69,0.1,-0.33588,0.00012,27.66539]
[1776256260624,40.67,74232.99,0.1,-0.33585,0.00012,27.66448]
[1776256261188,40.67,74232.99,0.1,-0.33585,0.00012,27.66448]
[1776256261335,40.67,74230.48,0.1,-0.33615,0.00012,27.67311]
[1776256266371,40.67,74228.01,0.1,-0.33645,0.00012,27.6818]
[1776256271406,40.67,74229.16,0.1,-0.33632,0.00012,27.67809]
[1776256271715,40.67,74229.16,0.1,-0.33632,0.00012,27.67809]
[1776256274140,40.67,74230.49,0.1,-0.33617,0.00012,27.67364]
[1776256279462,40.67,74227.87,0.1,-0.33648,0.00012,27.68285]
[1776256279611,40.67,74227.87,0.1,-0.33648,0.00012,27.68285]
[1776256282483,40.67,74216.53,0.1,-0.33783,0.00012,27.72149]
[1776256282651,40.67,74216.53,0.1,-0.33783,0.00012,27.72149]
[1776256288525,40.67,74207.98,0.1,-0.33884,0.00012,27.7503]
[1776256294566,40.67,74207.69,0.1,-0.33886,0.00012,27.74827]
[1776256300609,40.67,74207.32,0.1,-0.3389,0.00012,27.74945]
[1776256305644,40.67,74212.92,0.1,-0.33824,0.00012,27.73053]
[1776256308039,40.67,74212.92,0.1,-0.33824,0.00012,27.73053]
[1776256313700,40.67,74213.44,0.1,-0.33817,0.00012,27.72879]
[1776256318735,40.67,74214.18,0.1,-0.33809,0.00012,27.72628]
[1776256323775,40.67,74212.21,0.1,-0.33832,0.00012,27.73294]
[1776256327277,40.67,74210.51,0.1,-0.33852,0.00012,27.73866]
[1776256332837,40.67,74209.96,0.1,-0.33858,0.00012,27.74045]
[1776256337873,40.67,74209.35,0.1,-0.33866,0.00012,27.74247]
[1776256343915,40.67,74209.6,0.1,-0.33863,0.00012,27.74161]
[1776256348950,40.67,74213.63,0.1,-0.33815,0.00012,27.72802]
[1776256352158,40.67,74212.7,0.1,-0.33826,0.00012,27.73117]
[1776256353355,40.67,74221.76,0.1,-0.33717,0.00012,27.69755]
[1776256359020,40.67,74225.53,0.1,-0.33673,0.00012,27.68488]
[1776256363516,40.67,74224.77,0.1,-0.33682,0.00012,27.68755]
[1776256363526,40.67,74224.77,0.1,-0.33682,0.00012,27.68755]
[1776256363563,40.67,74225.03,0.1,-0.33679,0.00012,27.68668]
[1776256365098,40.67,74229.68,0.1,-0.33624,0.00012,27.67081]
[1776256366694,40.67,74229.92,0.1,-0.33622,0.00012,27.67002]
[1776256367655,40.67,74229.92,0.1,-0.33622,0.00012,27.67002]
[1776256367673,40.67,74229.88,0.1,-0.33622,0.00012,27.67017]
[1776256367699,40.67,74229.88,0.1,-0.33622,0.00012,27.67017]
[1776256373118,40.68,74238.44,0.1,-0.33522,0.00012,27.64098]
[1776256378153,40.68,74238.16,0.1,-0.33525,0.00012,27.64212]
[1776256383951,40.68,74237.77,0.1,-0.3353,0.00012,27.6436]
[1776256384196,40.68,74237.29,0.1,-0.33536,0.00012,27.64531]
[1776256389230,40.68,74238.22,0.1,-0.33526,0.00012,27.64236]
[1776256395271,40.68,74236.75,0.1,-0.33544,0.00012,27.64772]
[1776256400307,40.69,74236.55,0.1,-0.33547,0.00012,27.64863]
[1776256405342,40.69,74236.88,0.1,-0.33544,0.00012,27.64773]
[1776256406460,40.69,74236.88,0.1,-0.33544,0.00012,27.64773]
[1776256406503,40.69,74236.88,0.1,-0.33544,0.00012,27.64773]
[1776256406666,40.69,74236.88,0.1,-0.33544,0.00012,27.64773]
[1776256406536,40.69,74237.11,0.1,-0.33542,0.00012,27.64698]
[1776256406727,40.69,74237.11,0.1,-0.33542,0.00012,27.64698]
[1776256407411,40.69,74237.11,0.1,-0.33542,0.00012,27.64698]
[1776256407512,40.69,74245.66,0.1,-0.33441,0.00012,27.61755]
[1776256409371,40.69,74256.77,0.1,-0.3331,0.00012,27.57903]
[1776256414582,40.69,74257.0,0.1,-0.33306,0.00012,27.57543]
[1776256414627,40.69,74257.0,0.1,-0.33306,0.00012,27.57543]
[1776256415641,40.69,74257.15,0.1,-0.33305,0.00012,27.57494]
[1776256416386,40.69,74257.74,0.1,-0.33297,0.00012,27.57279]
[1776256417690,40.69,74260.69,0.1,-0.33262,0.00012,27.56241]
[1776256417696,40.69,74260.69,0.1,-0.33262,0.00012,27.56241]
[1776256417854,40.69,74259.17,0.1,-0.3328,0.00012,27.56767]
[1776256423469,40.69,74245.99,0.1,-0.33436,0.00012,27.61365]
[1776256425483,40.69,74255.16,0.1,-0.33328,0.00012,27.58194]
[1776256427035,40.69,74253.36,0.1,-0.3335,0.00012,27.58827]
[1776256432532,40.69,74254.97,0.1,-0.33331,0.00012,27.58289]
[1776256435155,40.69,74254.43,0.1,-0.33338,0.00012,27.58482]
[1776256440588,40.7,74253.68,0.1,-0.33348,0.00012,27.5878]
[1776256444500,40.7,74246.53,0.1,-0.33433,0.00012,27.61276]
[1776256444518,40.7,74246.53,0.1,-0.33433,0.00012,27.61276]
[1776256450658,40.7,74253.86,0.1,-0.33348,0.00012,27.58776]
[1776256455693,40.71,74250.75,0.1,-0.33385,0.00012,27.59887]
[1776256460727,40.71,74251.36,0.1,-0.33379,0.00012,27.59704]
[1776256465764,40.71,74250.26,0.1,-0.33393,0.00012,27.60115]
[1776256467778,40.71,74258.5,0.1,-0.33296,0.00012,27.57265]
[1776256472813,40.72,74257.92,0.1,-0.33303,0.00012,27.57212]
[1776256475625,40.72,74257.99,0.1,-0.33302,0.00012,27.57196]
[1776256478035,40.72,74258.24,0.1,-0.333,0.00012,27.57126]
[1776256478075,40.72,74258.24,0.1,-0.333,0.00012,27.57126]
[1776256483890,40.72,74260.5,0.1,-0.33273,0.00012,27.56315]
[1776256487636,40.71,74260.42,0.1,-0.33273,0.00012,27.56335]
[1776256492953,40.71,74255.22,0.1,-0.33333,0.00012,27.58111]
[1776256497993,40.71,74255.41,0.1,-0.3333,0.00012,27.58016]
[1776256500781,40.71,74255.08,0.1,-0.33334,0.00012,27.58125]
[1776256500803,40.71,74255.08,0.1,-0.33334,0.00012,27.58125]
[1776256501618,40.71,74254.4,0.1,-0.33342,0.00012,27.58356]
[1776256501719,40.71,74253.4,0.1,-0.33353,0.00012,27.58697]
[1776256507055,40.71,74247.95,0.1,-0.33419,0.00012,27.60635]
[1776256512090,40.72,74245.04,0.1,-0.33455,0.00012,27.61677]
[1776256516504,40.72,74245.04,0.1,-0.33455,0.00012,27.61698]
[1776256516604,40.72,74245.16,0.1,-0.33454,0.00012,27.61664]
[1776256517573,40.72,74245.16,0.1,-0.33454,0.00012,27.61664]
[1776256518138,40.72,74248.28,0.1,-0.33417,0.00012,27.60589]
[1776256522301,40.72,74255.2,0.1,-0.33336,0.00012,27.58198]
[1776256525040,40.72,74258.67,0.1,-0.33296,0.00012,27.57]
[1776256527866,40.72,74258.69,0.1,-0.33295,0.00012,27.56991]
[1776256528187,40.72,74258.77,0.1,-0.33294,0.00012,27.56959]
[1776256528386,40.72,74258.77,0.1,-0.33294,0.00012,27.56959]
[1776256528456,40.72,74258.77,0.1,-0.33294,0.00012,27.56959]
[1776256528559,40.72,74258.77,0.1,-0.33294,0.00012,27.56959]
[1776256528576,40.72,74269.06,0.1,-0.33173,0.00012,27.53359]
[1776256529518,40.72,74269.06,0.1,-0.33173,0.00012,27.53359]
[1776256529618,40.72,74279.96,0.1,-0.33045,0.00012,27.49504]
[1776256531053,40.72,74283.58,0.1,-0.33002,0.00012,27.48209]
[1776256531079,40.72,74283.58,0.1,-0.33002,0.00012,27.48209]
[1776256536262,40.71,74283.71,0.1,-0.32997,0.00012,27.47789]
[1776256540815,40.71,74282.05,0.1,-0.33015,0.00012,27.48337]
[1776256540904,40.7,74282.09,0.1,-0.33014,0.00012,27.4831]
[1776256541115,40.7,74282.09,0.1,-0.33014,0.00012,27.4831]
[1776256545590,40.7,74280.24,0.1,-0.33034,0.00012,27.4891]
[1776256550867,40.69,74281.02,0.1,-0.33023,0.00012,27.48564]
[1776256550885,40.69,74279.79,0.1,-0.33037,0.00012,27.48985]
[1776256555249,40.69,74278.63,0.1,-0.33049,0.00012,27.49338]
[1776256555469,40.69,74278.63,0.1,-0.33049,0.00012,27.49338]
[1776256560520,40.68,74274.34,0.1,-0.33097,0.00012,27.50779]
[1776256561131,40.68,74274.45,0.1,-0.33095,0.00012,27.50725]
[1776256563623,40.68,74282.76,0.1,-0.32997,0.00012,27.47756]
[1776256567778,40.67,74286.64,0.1,-0.3295,0.00012,27.46328]
[1776256568207,40.67,74289.39,0.1,-0.32917,0.00012,27.45336]
[1776256568733,40.67,74289.39,0.1,-0.32917,0.00012,27.45336]
[1776256568908,40.67,74291.34,0.1,-0.32894,0.00012,27.44629]
[1776256569494,40.67,74299.52,0.1,-0.32798,0.00012,27.41691]
[1776256570515,40.67,74299.52,0.1,-0.32798,0.00012,27.41691]
[1776256570574,40.67,74311.49,0.1,-0.32657,0.00012,27.37371]
[1776256572331,40.67,74307.04,0.1,-0.32709,0.00012,27.38973]
[1776256576519,40.67,74310.02,0.1,-0.32674,0.00012,27.37877]
[1776256581535,40.67,74310.71,0.1,-0.32665,0.00012,27.37604]
[1776256583668,40.67,74311.94,0.1,-0.32651,0.00012,27.37151]
[1776256583778,40.67,74311.94,0.1,-0.32651,0.00012,27.37151]
[1776256584122,40.67,74316.84,0.1,-0.32593,0.00012,27.35371]
[1776256584548,40.67,74316.84,0.1,-0.32593,0.00012,27.35371]
[1776256587994,40.66,74312.74,0.1,-0.32641,0.00012,27.3685]
[1776256591134,40.66,74313.3,0.1,-0.32634,0.00012,27.36635]
[1776256593665,40.66,74324.18,0.1,-0.32505,0.00012,27.32377]
[1776256594137,40.66,74324.18,0.1,-0.32505,0.00012,27.32377]
[1776256598066,40.66,74332.25,0.1,-0.32412,0.00012,27.29432]
[1776256598347,40.66,74332.25,0.1,-0.32412,0.00012,27.29432]
[1776256603735,40.66,74336.2,0.1,-0.32366,0.00012,27.27999]
[1776256604936,40.67,74335.09,0.1,-0.32379,0.00012,27.28409]
[1776256610785,40.67,74335.7,0.1,-0.32372,0.00012,27.28198]
[1776256611710,40.67,74335.7,0.1,-0.32372,0.00012,27.28198]
[1776256613806,40.67,74327.25,0.1,-0.32471,0.00012,27.31299]
[1776256618841,40.67,74324.82,0.1,-0.32499,0.00012,27.32182]
[1776256621980,40.67,74323.23,0.1,-0.32518,0.00012,27.32759]
[1776256622058,40.67,74323.23,0.1,-0.32518,0.00012,27.32759]
[1776256623760,40.67,74328.04,0.1,-0.32461,0.00012,27.31002]
[1776256628910,40.67,74335.74,0.1,-0.32372,0.00012,27.28188]
[1776256631059,40.67,74336.32,0.1,-0.32365,0.00012,27.27977]
[1776256631183,40.67,74336.32,0.1,-0.32365,0.00012,27.27977]
[1776256631932,40.67,74341.58,0.1,-0.32304,0.00012,27.26046]
[1776256634227,40.67,74348.17,0.1,-0.32228,0.00012,27.23613]
[1776256634530,40.67,74348.17,0.1,-0.32228,0.00012,27.23613]
[1776256634793,40.67,74348.17,0.1,-0.32228,0.00012,27.23613]
[1776256634892,40.67,74348.17,0.1,-0.32228,0.00012,27.23613]
[1776256635316,40.67,74348.17,0.1,-0.32228,0.00012,27.23616]
[1776256635401,40.67,74348.17,0.1,-0.32228,0.00012,27.23616]
[1776256635642,40.67,74348.17,0.1,-0.32228,0.00012,27.23616]
[1776256635655,40.67,74372.88,0.1,-0.31941,0.00012,27.14397]
[1776256636219,40.67,74372.88,0.1,-0.31941,0.00012,27.14397]
[1776256636416,40.67,74378.13,0.1,-0.31881,0.00012,27.12421]
[1776256637192,40.67,74378.13,0.1,-0.31881,0.00012,27.12421]
[1776256637324,40.67,74378.13,0.1,-0.31881,0.00012,27.12421]
[1776256638492,40.67,74373.46,0.1,-0.31934,0.00012,27.1416]
[1776256639092,40.66,74367.15,0.1,-0.32007,0.00012,27.16506]
[1776256640235,40.66,74363.18,0.1,-0.32052,0.00012,27.17969]
[1776256640573,40.66,74363.18,0.1,-0.32052,0.00012,27.17969]
[1776256640944,40.66,74363.18,0.1,-0.32052,0.00012,27.17969]
[1776256640626,40.66,74363.09,0.1,-0.32052,0.00012,27.17978]
[1776256641654,40.66,74363.09,0.1,-0.32052,0.00012,27.17978]
[1776256643771,40.66,74349.57,0.1,-0.32209,0.00012,27.23022]
[1776256644678,40.66,74348.89,0.1,-0.32218,0.00012,27.23292]
[1776256645275,40.66,74350.92,0.1,-0.32194,0.00012,27.22547]
[1776256645363,40.66,74350.92,0.1,-0.32194,0.00012,27.22547]
[1776256645397,40.66,74350.92,0.1,-0.32194,0.00012,27.22547]
[1776256645669,40.66,74350.92,0.1,-0.32194,0.00012,27.22547]
[1776256645672,40.66,74351.14,0.1,-0.32192,0.00012,27.22473]
[1776256645996,40.66,74351.14,0.1,-0.32192,0.00012,27.22473]
[1776256645999,40.66,74351.14,0.1,-0.32192,0.00012,27.22473]
[1776256646100,40.66,74351.14,0.1,-0.32192,0.00012,27.22473]
[1776256646102,40.66,74351.14,0.1,-0.32192,0.00012,27.22473]
[1776256646231,40.66,74351.14,0.1,-0.32192,0.00012,27.22473]
[1776256646924,40.66,74362.42,0.1,-0.32061,0.00012,27.18247]
[1776256648144,40.66,74369.62,0.1,-0.31977,0.00012,27.15537]
[1776256648161,40.66,74369.62,0.1,-0.31977,0.00012,27.15537]
[1776256648989,40.66,74369.87,0.1,-0.31974,0.00012,27.15432]
[1776256649004,40.66,74369.87,0.1,-0.31974,0.00012,27.15432]
[1776256649119,40.66,74369.87,0.1,-0.31974,0.00012,27.15432]
[1776256649131,40.66,74369.87,0.1,-0.31974,0.00012,27.15432]
[1776256649481,40.66,74369.87,0.1,-0.31974,0.00012,27.15432]
[1776256649866,40.66,74375.88,0.1,-0.31904,0.00012,27.13169]
[1776256652593,40.66,74379.01,0.1,-0.31865,0.00012,27.11653]
[1776256652940,40.66,74379.01,0.1,-0.31865,0.00012,27.11653]
[1776256652613,40.66,74378.5,0.1,-0.31871,0.00012,27.11827]
[1776256654228,40.66,74375.97,0.1,-0.319,0.00012,27.12773]
[1776256655923,40.66,74370.02,0.1,-0.31969,0.00012,27.1501]
[1776256656395,40.65,74368.77,0.1,-0.31983,0.00012,27.15477]
[1776256656690,40.65,74368.77,0.1,-0.31983,0.00012,27.15477]
[1776256656713,40.65,74368.77,0.1,-0.31983,0.00012,27.15477]
[1776256657145,40.65,74370.5,0.1,-0.31963,0.00012,27.14822]
[1776256658258,40.65,74373.24,0.1,-0.31931,0.00012,27.13788]
[1776256660426,40.65,74378.37,0.1,-0.31871,0.00012,27.11849]
[1776256662613,40.65,74376.44,0.1,-0.31894,0.00012,27.12573]
[1776256666589,40.65,74374.87,0.1,-0.31912,0.00012,27.13156]
[1776256666785,40.65,74374.87,0.1,-0.31912,0.00012,27.13156]
[1776256667157,40.65,74379.75,0.1,-0.31855,0.00012,27.11312]
[1776256667662,40.65,74379.75,0.1,-0.31855,0.00012,27.11312]
[1776256668218,40.65,74385.1,0.1,-0.31793,0.00012,27.09286]
[1776256669336,40.65,74387.91,0.1,-0.3176,0.00012,27.0821]
[1776256669532,40.65,74387.91,0.1,-0.3176,0.00012,27.0821]
[1776256670235,40.65,74385.78,0.1,-0.31785,0.00012,27.09021]
[1776256672298,40.65,74376.37,0.1,-0.31894,0.00012,27.12581]
[1776256672339,40.65,74376.37,0.1,-0.31894,0.00012,27.12581]
[1776256675142,40.65,74380.48,0.1,-0.31846,0.00012,27.11026]
[1776256675810,40.65,74380.48,0.1,-0.31846,0.00012,27.11026]
[1776256675864,40.65,74380.48,0.1,-0.31846,0.00012,27.11026]
[1776256677096,40.65,74379.03,0.1,-0.31863,0.00012,27.11574]
[1776256677120,40.65,74379.03,0.1,-0.31863,0.00012,27.11574]
[1776256677295,40.65,74379.03,0.1,-0.31863,0.00012,27.11574]
[1776256681592,40.65,74374.53,0.1,-0.31915,0.00012,27.13265]
[1776256682289,40.65,74375.43,0.1,-0.31904,0.00012,27.12925]
[1776256683328,40.65,74383.02,0.1,-0.31817,0.00012,27.10057]
[1776256683989,40.65,74383.02,0.1,-0.31817,0.00012,27.10057]
[1776256684554,40.65,74387.42,0.1,-0.31766,0.00012,27.08391]
[1776256684623,40.65,74387.42,0.1,-0.31766,0.00012,27.08391]
[1776256684882,40.65,74387.42,0.1,-0.31766,0.00012,27.08391]
[1776256684983,40.65,74393.98,0.1,-0.3169,0.00012,27.05899]
[1776256686147,40.65,74395.96,0.1,-0.31667,0.00012,27.0513]
[1776256686696,40.65,74395.96,0.1,-0.31667,0.00012,27.0513]
[1776256686849,40.65,74395.96,0.1,-0.31667,0.00012,27.0513]
[1776256691031,40.65,74403.38,0.1,-0.3158,0.00012,27.02231]
[1776256696413,40.64,74405.1,0.1,-0.31558,0.00012,27.01502]
[1776256698360,40.64,74407.9,0.1,-0.31526,0.00012,27.00416]
[1776256700441,40.64,74418.8,0.1,-0.314,0.00011,26.96188]
[1776256705477,40.64,74414.89,0.1,-0.31444,0.00011,26.97668]
[1776256708089,40.64,74413.41,0.1,-0.3146,0.00011,26.98224]
[1776256708498,40.63,74412.92,0.1,-0.31466,0.00011,26.98405]
[1776256709560,40.63,74412.92,0.1,-0.31466,0.00011,26.98405]
[1776256712477,40.64,74411.45,0.1,-0.31482,0.00012,26.98691]
[1776256712527,40.64,74412.27,0.1,-0.31472,0.00011,26.98381]
[1776256713111,40.64,74412.27,0.1,-0.31472,0.00011,26.98381]
[1776256713534,40.64,74411.81,0.1,-0.31478,0.00012,26.98549]
[1776256715331,40.64,74411.29,0.1,-0.31484,0.00012,26.98755]
[1776256715548,40.64,74410.95,0.1,-0.31488,0.00012,26.98892]
[1776256720778,40.63,74415.0,0.1,-0.3144,0.00011,26.97296]
[1776256726625,40.63,74417.45,0.1,-0.31411,0.00011,26.96308]
[1776256729934,40.63,74417.4,0.1,-0.31411,0.00011,26.96317]
[1776256729955,40.63,74417.4,0.1,-0.31411,0.00011,26.96317]
[1776256729991,40.63,74417.05,0.1,-0.31415,0.00011,26.96447]
[1776256734779,40.63,74413.15,0.1,-0.3146,0.00011,26.97968]
[1776256738726,40.63,74411.24,0.1,-0.31483,0.00012,26.98728]
[1776256742851,40.63,74404.95,0.1,-0.31556,0.00012,27.0116]
[1776256745781,40.63,74407.7,0.1,-0.31524,0.00012,27.0011]
[1776256745946,40.63,74407.7,0.1,-0.31524,0.00012,27.0011]
[1776256745986,40.63,74408.39,0.1,-0.31516,0.00012,26.99847]
[1776256746545,40.63,74408.39,0.1,-0.31516,0.00012,26.99847]
[1776256746765,40.63,74412.39,0.1,-0.3147,0.00012,26.98299]
[1776256749432,40.63,74413.56,0.1,-0.31457,0.00011,26.97857]
[1776256749786,40.63,74414.08,0.1,-0.31451,0.00011,26.97661]
[1776256754821,40.63,74410.83,0.1,-0.31487,0.00012,26.98879]
[1776256757498,40.63,74412.48,0.1,-0.31468,0.00012,26.98228]
[1776256762876,40.63,74418.86,0.1,-0.31394,0.00011,26.95729]
[1776256767911,40.63,74421.97,0.1,-0.31358,0.00011,26.94503]
[1776256772948,40.63,74422.54,0.1,-0.31349,0.00011,26.93969]
[1776256777987,40.63,74426.78,0.1,-0.313,0.00011,26.92309]
[1776256783023,40.63,74427.0,0.1,-0.31297,0.00011,26.92218]
[1776256788058,40.62,74430.17,0.1,-0.31261,0.00011,26.90983]
[1776256791174,40.63,74436.21,0.1,-0.31192,0.00011,26.88627]
[1776256794541,40.63,74440.72,0.1,-0.3114,0.00011,26.86869]
[1776256794610,40.63,74440.72,0.1,-0.3114,0.00011,26.86869]
[1776256794793,40.63,74440.72,0.1,-0.3114,0.00011,26.86869]
[1776256797465,40.63,74449.67,0.1,-0.31038,0.00011,26.83368]
[1776256797534,40.63,74449.67,0.1,-0.31038,0.00011,26.83368]
[1776256797849,40.63,74449.67,0.1,-0.31038,0.00011,26.83368]
[1776256798077,40.63,74449.67,0.1,-0.31038,0.00011,26.83368]
[1776256798131,40.63,74464.17,0.1,-0.30873,0.00011,26.77642]
[1776256798410,40.63,74464.17,0.1,-0.30873,0.00011,26.77642]
[1776256798506,40.63,74464.17,0.1,-0.30873,0.00011,26.77642]
[1776256798536,40.63,74464.17,0.1,-0.30873,0.00011,26.77642]
[1776256798833,40.63,74464.17,0.1,-0.30873,0.00011,26.77642]
[1776256799315,40.63,74471.86,0.1,-0.30786,0.00011,26.7459]
[1776256800305,40.63,74471.86,0.1,-0.30786,0.00011,26.74603]
[1776256800350,40.63,74471.86,0.1,-0.30786,0.00011,26.74603]
[1776256800726,40.63,74471.86,0.1,-0.30786,0.00011,26.74603]
[1776256801196,40.63,74472.43,0.1,-0.3078,0.00011,26.74391]
[1776256801229,40.63,74472.43,0.1,-0.3078,0.00011,26.74391]
[1776256801813,40.63,74472.43,0.1,-0.3078,0.00011,26.74391]
[1776256802291,40.63,74475.94,0.1,-0.3074,0.00011,26.73006]
[1776256802347,40.63,74475.94,0.1,-0.3074,0.00011,26.73006]
[1776256802634,40.63,74475.94,0.1,-0.3074,0.00011,26.73006]
[1776256804127,40.63,74468.97,0.1,-0.3082,0.00011,26.75802]
[1776256804270,40.63,74461.17,0.1,-0.30909,0.00011,26.78899]
[1776256804822,40.63,74461.17,0.1,-0.30909,0.00011,26.78899]
[1776256810920,40.64,74452.34,0.1,-0.31012,0.00011,26.82453]
[1776256811007,40.64,74452.34,0.1,-0.31012,0.00011,26.82453]
[1776256811028,40.64,74452.34,0.1,-0.31012,0.00011,26.82453]
[1776256813238,40.64,74439.32,0.1,-0.31161,0.00011,26.87592]
[1776256814204,40.64,74439.32,0.1,-0.31161,0.00011,26.87592]
[1776256814676,40.64,74439.32,0.1,-0.31161,0.00011,26.87592]
[1776256814754,40.64,74439.32,0.1,-0.31161,0.00011,26.87592]
[1776256815252,40.64,74424.92,0.1,-0.31326,0.00011,26.93209]
[1776256820287,40.64,74419.97,0.1,-0.31383,0.00011,26.95108]
[1776256825322,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256826330,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256826357,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256826551,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256826605,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256826659,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256827098,40.63,74419.35,0.1,-0.31389,0.00011,26.95328]
[1776256827057,40.63,74418.19,0.1,-0.31402,0.00011,26.95773]
[1776256827239,40.63,74418.19,0.1,-0.31402,0.00011,26.95773]
[1776256827423,40.63,74418.19,0.1,-0.31402,0.00011,26.95773]
[1776256827615,40.63,74418.19,0.1,-0.31402,0.00011,26.95773]
[1776256827716,40.64,74400.41,0.1,-0.31607,0.00012,27.02625]
[1776256828963,40.64,74400.41,0.1,-0.31607,0.00012,27.02625]
[1776256829028,40.64,74385.99,0.1,-0.31774,0.00012,27.08126]
[1776256829253,40.64,74385.99,0.1,-0.31774,0.00012,27.08126]
[1776256829363,40.64,74385.99,0.1,-0.31774,0.00012,27.08126]
[1776256829379,40.64,74385.99,0.1,-0.31774,0.00012,27.08126]
[1776256829572,40.64,74385.99,0.1,-0.31774,0.00012,27.08126]
[1776256831244,40.64,74384.08,0.1,-0.31796,0.00012,27.08849]
[1776256832055,40.64,74384.08,0.1,-0.31796,0.00012,27.08849]
[1776256833150,40.64,74383.01,0.1,-0.31807,0.00012,27.08955]
[1776256833251,40.64,74383.38,0.1,-0.31802,0.00012,27.08814]
[1776256834630,40.64,74383.38,0.1,-0.31802,0.00012,27.08814]
[1776256837546,40.64,74379.64,0.1,-0.31847,0.00012,27.10279]
[1776256837575,40.64,74379.64,0.1,-0.31847,0.00012,27.10279]
[1776256837757,40.64,74379.64,0.1,-0.31847,0.00012,27.10279]
[1776256837858,40.64,74379.86,0.1,-0.31845,0.00012,27.10213]
[1776256839140,40.64,74379.86,0.1,-0.31845,0.00012,27.10213]
[1776256840155,40.64,74378.89,0.1,-0.31856,0.00012,27.10582]
[1776256842704,40.64,74379.32,0.1,-0.31852,0.00012,27.1043]
[1776256843341,40.64,74380.86,0.1,-0.31834,0.00012,27.0985]
[1776256844027,40.64,74380.86,0.1,-0.31834,0.00012,27.0985]
[1776256845692,40.64,74380.89,0.1,-0.31834,0.00012,27.09852]
[1776256845930,40.64,74380.89,0.1,-0.31834,0.00012,27.09852]
[1776256848232,40.64,74381.89,0.1,-0.31823,0.00012,27.09492]
[1776256848790,40.64,74381.89,0.1,-0.31823,0.00012,27.09492]
[1776256848974,40.64,74381.89,0.1,-0.31823,0.00012,27.09492]
[1776256850806,40.64,74384.36,0.1,-0.31795,0.00012,27.0857]
[1776256856546,40.65,74382.93,0.1,-0.31812,0.00012,27.09133]
[1776256861581,40.65,74391.93,0.1,-0.31708,0.00012,27.05733]
[1776256865609,40.65,74382.64,0.1,-0.31816,0.00012,27.09275]
[1776256870644,40.65,74376.41,0.1,-0.31888,0.00012,27.11627]
[1776256871857,40.65,74376.41,0.1,-0.31888,0.00012,27.11627]
[1776256874652,40.65,74374.53,0.1,-0.3191,0.00012,27.12341]
[1776256875026,40.65,74371.08,0.1,-0.3195,0.00012,27.13641]
[1776256875680,40.65,74360.29,0.1,-0.32075,0.00012,27.177]
[1776256876577,40.65,74360.29,0.1,-0.32075,0.00012,27.177]
[1776256877650,40.65,74355.54,0.1,-0.32131,0.00012,27.19484]
[1776256881012,40.65,74354.06,0.1,-0.32149,0.00012,27.20065]
[1776256884756,40.66,74352.33,0.1,-0.3217,0.00012,27.20749]
[1776256886558,40.66,74350.4,0.1,-0.32193,0.00012,27.21485]
[1776256888942,40.66,74349.28,0.1,-0.32207,0.00012,27.21919]
[1776256894813,40.67,74351.73,0.1,-0.32179,0.00012,27.20784]
[1776256895493,40.67,74351.73,0.1,-0.32179,0.00012,27.20784]
[1776256895606,40.67,74351.73,0.1,-0.32179,0.00012,27.20784]
[1776256895808,40.67,74351.73,0.1,-0.32179,0.00012,27.20784]
[1776256896603,40.67,74348.78,0.1,-0.32213,0.00012,27.21889]
[1776256897992,40.67,74345.88,0.1,-0.32247,0.00012,27.22972]
[1776256901646,40.67,74348.67,0.1,-0.32216,0.00012,27.21977]
[1776256906905,40.67,74342.9,0.1,-0.32285,0.00012,27.24166]
[1776256911891,40.68,74345.56,0.1,-0.32255,0.00012,27.23219]
[1776256913391,40.68,74347.49,0.1,-0.32233,0.00012,27.22524]
[1776256913974,40.68,74347.49,0.1,-0.32233,0.00012,27.22524]
[1776256914853,40.68,74353.99,0.1,-0.32158,0.00012,27.20124]
[1776256914887,40.68,74353.99,0.1,-0.32158,0.00012,27.20124]
[1776256915222,40.68,74367.66,0.1,-0.32,0.00012,27.15036]
[1776256915941,40.68,74367.66,0.1,-0.32,0.00012,27.15036]
[1776256919976,40.68,74364.98,0.1,-0.32031,0.00012,27.16066]
[1776256922011,40.68,74362.22,0.1,-0.32064,0.00012,27.17113]
[1776256922013,40.68,74362.22,0.1,-0.32064,0.00012,27.17113]
[1776256922017,40.68,74361.15,0.1,-0.32076,0.00012,27.17522]
[1776256922864,40.68,74361.15,0.1,-0.32076,0.00012,27.17522]
[1776256923224,40.68,74361.15,0.1,-0.32076,0.00012,27.17522]
[1776256926074,40.69,74353.76,0.1,-0.32163,0.00012,27.2031]
[1776256932087,40.69,74353.51,0.1,-0.32168,0.00012,27.20483]
[1776256932279,40.69,74353.51,0.1,-0.32168,0.00012,27.20483]
[1776256940143,40.7,74352.81,0.1,-0.32179,0.00012,27.20829]
[1776256945178,40.7,74351.45,0.1,-0.32196,0.00012,27.21386]
[1776256948796,40.71,74351.38,0.1,-0.32198,0.00012,27.21442]
[1776256948860,40.71,74351.38,0.1,-0.32198,0.00012,27.21442]
[1776256951526,40.71,74349.08,0.1,-0.32224,0.00012,27.22027]
[1776256955423,40.71,74346.95,0.1,-0.3225,0.00012,27.22851]
[1776256959332,40.71,74344.94,0.1,-0.32274,0.00012,27.23628]
[1776256961181,40.71,74344.54,0.1,-0.32279,0.00012,27.23784]
[1776256966329,40.72,74337.84,0.1,-0.32358,0.00012,27.26293]
[1776256967452,40.72,74337.84,0.1,-0.32358,0.00012,27.26293]
[1776256968167,40.72,74337.84,0.1,-0.32358,0.00012,27.26293]
[1776256968503,40.72,74338.2,0.1,-0.32354,0.00012,27.26172]
[1776256974386,40.72,74331.7,0.1,-0.32431,0.00012,27.28578]
[1776256980428,40.72,74331.31,0.1,-0.32436,0.00012,27.28739]
[1776256984155,40.72,74331.58,0.1,-0.32433,0.00012,27.28644]
[1776256984175,40.72,74331.58,0.1,-0.32433,0.00012,27.28644]
[1776256984200,40.72,74331.58,0.1,-0.32433,0.00012,27.28644]
[1776256984231,40.72,74332.12,0.1,-0.32426,0.00012,27.28449]
[1776256984947,40.72,74332.12,0.1,-0.32426,0.00012,27.28449]
[1776256988484,40.72,74346.92,0.1,-0.32254,0.00012,27.23006]
[1776256994341,40.72,74346.81,0.1,-0.32256,0.00012,27.23052]
[1776256998861,40.72,74347.6,0.1,-0.32247,0.00012,27.2277]
[1776257005123,40.72,74350.02,0.1,-0.32219,0.00012,27.21894]
[1776257010105,40.73,74350.55,0.1,-0.32214,0.00012,27.21717]
[1776257015677,40.73,74348.86,0.1,-0.32233,0.00012,27.22073]
[1776257020713,40.73,74350.8,0.1,-0.32211,0.00012,27.21375]
[1776257026755,40.73,74350.92,0.1,-0.3221,0.00012,27.21357]
[1776257032797,40.73,74351.28,0.1,-0.32207,0.00012,27.21251]
[1776257034095,40.73,74351.28,0.1,-0.32207,0.00012,27.21251]
[1776257034333,40.73,74351.28,0.1,-0.32207,0.00012,27.21251]
[1776257034353,40.73,74351.28,0.1,-0.32207,0.00012,27.21251]
[1776257034371,40.73,74351.28,0.1,-0.32207,0.00012,27.21251]
[1776257035818,40.73,74362.43,0.1,-0.32078,0.00012,27.17122]
[1776257040853,40.74,74360.61,0.1,-0.32099,0.00012,27.17817]
[1776257045888,40.74,74361.85,0.1,-0.32085,0.00012,27.17368]
[1776257051930,40.74,74360.86,0.1,-0.32097,0.00012,27.17753]
[1776257056965,40.74,74360.93,0.1,-0.32097,0.00012,27.17737]
[1776257063008,40.74,74361.61,0.1,-0.32089,0.00012,27.17495]
[1776257068042,40.74,74361.85,0.1,-0.32087,0.00012,27.17415]
[1776257073078,40.74,74353.36,0.1,-0.32184,0.00012,27.20277]
[1776257073421,40.74,74353.36,0.1,-0.32184,0.00012,27.20277]
[1776257073531,40.74,74353.36,0.1,-0.32184,0.00012,27.20277]
[1776257079120,40.74,74349.47,0.1,-0.3223,0.00012,27.21745]
[1776257081202,40.74,74349.12,0.1,-0.32234,0.00012,27.2188]
[1776257083819,40.75,74353.46,0.1,-0.32184,0.00012,27.20295]
[1776257084731,40.75,74354.44,0.1,-0.32173,0.00012,27.1994]
[1776257090198,40.75,74354.59,0.1,-0.32173,0.00012,27.19928]
[1776257093239,40.75,74358.53,0.1,-0.32127,0.00012,27.18484]
[1776257100268,40.75,74362.75,0.1,-0.3208,0.00012,27.16968]
[1776257105303,40.76,74360.11,0.1,-0.32112,0.00012,27.17979]
[1776257110338,40.76,74360.05,0.1,-0.32113,0.00012,27.18025]
[1776257116380,40.76,74359.59,0.1,-0.32119,0.00012,27.18223]
[1776257119831,40.76,74359.61,0.1,-0.32119,0.00012,27.18229]
[1776257123809,40.76,74357.5,0.1,-0.32144,0.00012,27.19041]
[1776257125797,40.76,74360.8,0.1,-0.32107,0.00012,27.17827]
[1776257131487,40.77,74357.45,0.1,-0.32145,0.00012,27.18821]
[1776257132481,40.77,74357.45,0.1,-0.32145,0.00012,27.18821]
[1776257139543,40.77,74357.06,0.1,-0.32152,0.00012,27.19029]
[1776257144578,40.78,74356.41,0.1,-0.3216,0.00012,27.19317]
[1776257150623,40.78,74353.18,0.1,-0.32199,0.00012,27.2055]
[1776257156505,40.78,74354.62,0.1,-0.32183,0.00012,27.20056]
[1776257162179,40.79,74354.85,0.1,-0.32182,0.00012,27.20011]
[1776257162233,40.79,74354.85,0.1,-0.32182,0.00012,27.20011]
[1776257167741,40.79,74358.21,0.1,-0.32145,0.00012,27.18826]
[1776257172776,40.79,74351.23,0.1,-0.32227,0.00012,27.21447]
[1776257177813,40.8,74346.78,0.1,-0.32279,0.00012,27.23113]
[1776257183854,40.8,74346.87,0.1,-0.32279,0.00012,27.23111]
[1776257189188,40.8,74346.63,0.1,-0.32282,0.00012,27.23221]
[1776257190904,40.8,74357.82,0.1,-0.32153,0.00012,27.1911]
[1776257194256,40.8,74358.19,0.1,-0.32148,0.00012,27.18685]
[1776257197520,40.8,74366.59,0.1,-0.32051,0.00012,27.15595]
[1776257199519,40.81,74371.41,0.1,-0.31996,0.00012,27.13812]
[1776257209032,40.81,74370.67,0.1,-0.32006,0.00012,27.14152]
[1776257214054,40.81,74371.22,0.1,-0.32001,0.00012,27.13973]
[1776257215268,40.81,74372.59,0.1,-0.31985,0.00012,27.13468]
[1776257215273,40.81,74372.59,0.1,-0.31985,0.00012,27.13468]
[1776257215299,40.81,74372.59,0.1,-0.31985,0.00012,27.13468]
[1776257217397,40.81,74376.51,0.1,-0.3194,0.00012,27.12]
[1776257222027,40.81,74380.47,0.1,-0.31893,0.00012,27.10479]
[1776257223020,40.81,74381.4,0.1,-0.31882,0.00012,27.10122]
[1776257229172,40.81,74381.04,0.1,-0.31885,0.00012,27.10208]
[1776257234207,40.8,74376.68,0.1,-0.31934,0.00012,27.11807]
[1776257239217,40.8,74382.44,0.1,-0.31867,0.00012,27.09621]
[1776257241271,40.8,74382.44,0.1,-0.31867,0.00012,27.09608]
[1776257247298,40.8,74380.66,0.1,-0.31886,0.00012,27.10222]
[1776257252601,40.79,74380.14,0.1,-0.31889,0.00012,27.10084]
[1776257255740,40.79,74381.12,0.1,-0.31878,0.00012,27.09701]
[1776257256050,40.79,74381.12,0.1,-0.31878,0.00012,27.09701]
[1776257256279,40.79,74381.12,0.1,-0.31878,0.00012,27.09701]
[1776257260902,40.79,74367.59,0.1,-0.32032,0.00012,27.14712]
[1776257266431,40.79,74366.39,0.1,-0.32047,0.00012,27.15167]
[1776257271466,40.79,74368.12,0.1,-0.32027,0.00012,27.1454]
[1776257274416,40.79,74374.84,0.1,-0.3195,0.00012,27.12038]
[1776257279522,40.79,74368.11,0.1,-0.32029,0.00012,27.14603]
[1776257284557,40.8,74362.83,0.1,-0.32091,0.00012,27.1661]
[1776257289593,40.8,74359.18,0.1,-0.32134,0.00012,27.17998]
[1776257294644,40.8,74356.46,0.1,-0.32166,0.00012,27.19032]
[1776257302445,40.8,74356.73,0.1,-0.32164,0.00012,27.18952]
[1776257308473,40.81,74361.97,0.1,-0.32105,0.00012,27.17056]
[1776257313761,40.81,74361.9,0.1,-0.32106,0.00012,27.16842]
[1776257314767,40.81,74361.9,0.1,-0.32106,0.00012,27.16842]
[1776257320811,40.81,74369.3,0.1,-0.32021,0.00012,27.14123]
[1776257322373,40.81,74369.3,0.1,-0.32021,0.00012,27.14123]
[1776257324839,40.81,74378.36,0.1,-0.31916,0.00012,27.1071]
[1776257329874,40.81,74372.39,0.1,-0.31983,0.00012,27.12903]
[1776257335181,40.81,74379.11,0.1,-0.31905,0.00012,27.1035]
[1776257340951,40.8,74378.47,0.1,-0.31911,0.00012,27.10535]
[1776257345770,40.8,74380.5,0.1,-0.31886,0.00012,27.09742]
[1776257346781,40.8,74376.23,0.1,-0.31936,0.00012,27.11337]
[1776257349747,40.8,74371.85,0.1,-0.31986,0.00012,27.12964]
[1776257355049,40.8,74370.52,0.1,-0.32002,0.00012,27.13477]
[1776257359732,40.8,74372.67,0.1,-0.31977,0.00012,27.12695]
[1776257362234,40.8,74384.04,0.1,-0.31846,0.00012,27.08426]
[1776257364407,40.8,74383.64,0.1,-0.3185,0.00012,27.08564]
[1776257365229,40.8,74370.94,0.1,-0.31997,0.00012,27.13328]
[1776257372170,40.8,74368.13,0.1,-0.32029,0.00012,27.14112]
[1776257377205,40.8,74368.43,0.1,-0.32026,0.00012,27.1402]
[1776257382240,40.81,74365.12,0.1,-0.32065,0.00012,27.15272]
[1776257385653,40.81,74363.86,0.1,-0.3208,0.00012,27.15746]
[1776257391099,40.81,74359.29,0.1,-0.32133,0.00012,27.17475]
[1776257391100,40.81,74359.29,0.1,-0.32133,0.00012,27.17475]
[1776257392657,40.81,74362.52,0.1,-0.32096,0.00012,27.16282]
[1776257392748,40.81,74363.49,0.1,-0.32085,0.00012,27.15929]
[1776257396483,40.81,74374.17,0.1,-0.31962,0.00012,27.11964]
[1776257402128,40.81,74371.68,0.1,-0.3199,0.00012,27.12852]
[1776257404253,40.81,74368.26,0.1,-0.32029,0.00012,27.14123]
[1776257404302,40.81,74368.26,0.1,-0.32029,0.00012,27.14123]
[1776257404346,40.81,74368.26,0.1,-0.32029,0.00012,27.14123]
[1776257404566,40.81,74368.26,0.1,-0.32029,0.00012,27.14123]
[1776257404753,40.81,74368.26,0.1,-0.32029,0.00012,27.14123]
[1776257404573,40.81,74360.4,0.1,-0.3212,0.00012,27.1705]
[1776257404871,40.81,74360.4,0.1,-0.3212,0.00012,27.1705]
[1776257405204,40.81,74360.4,0.1,-0.3212,0.00012,27.1705]
[1776257405405,40.81,74347.18,0.1,-0.32273,0.00012,27.21943]
[1776257405856,40.81,74347.18,0.1,-0.32273,0.00012,27.21943]
[1776257406461,40.81,74347.18,0.1,-0.32273,0.00012,27.21943]
[1776257408088,40.81,74342.19,0.1,-0.32332,0.00012,27.23784]
[1776257409831,40.81,74342.4,0.1,-0.32329,0.00012,27.23713]
[1776257411568,40.81,74341.98,0.1,-0.32334,0.00012,27.2387]
[1776257414311,40.81,74343.44,0.1,-0.32318,0.00012,27.23345]
[1776257414510,40.81,74343.44,0.1,-0.32318,0.00012,27.23345]
[1776257414607,40.81,74345.89,0.1,-0.32289,0.00012,27.22448]
[1776257420885,40.81,74349.71,0.1,-0.32245,0.00012,27.21057]
[1776257423213,40.81,74356.21,0.1,-0.3217,0.00012,27.18668]
[1776257424866,40.81,74358.81,0.1,-0.32141,0.00012,27.17716]
[1776257430583,40.81,74363.95,0.1,-0.3208,0.00012,27.15766]
[1776257435618,40.81,74370.03,0.1,-0.32007,0.00012,27.13164]
[1776257436363,40.81,74370.03,0.1,-0.32007,0.00012,27.13164]
[1776257442666,40.8,74381.0,0.1,-0.31879,0.00012,27.09003]
[1776257447701,40.8,74381.6,0.1,-0.31871,0.00012,27.08738]
[1776257451730,40.8,74370.28,0.1,-0.32001,0.00012,27.12945]
[1776257456764,40.79,74370.2,0.1,-0.32,0.00012,27.12918]
[1776257461803,40.79,74369.65,0.1,-0.32005,0.00012,27.13069]
[1776257465982,40.79,74369.66,0.1,-0.32004,0.00012,27.13033]
[1776257466381,40.79,74369.66,0.1,-0.32004,0.00012,27.13033]
[1776257466440,40.79,74369.66,0.1,-0.32004,0.00012,27.13033]
[1776257466884,40.79,74366.46,0.1,-0.3204,0.00012,27.14207]
[1776257467006,40.79,74366.46,0.1,-0.3204,0.00012,27.14207]
[1776257467430,40.79,74366.46,0.1,-0.3204,0.00012,27.14207]
[1776257467606,40.79,74366.46,0.1,-0.3204,0.00012,27.14207]
[1776257467707,40.79,74351.99,0.1,-0.32208,0.00012,27.19586]
[1776257469316,40.79,74344.55,0.1,-0.32295,0.00012,27.22332]
[1776257470033,40.79,74343.46,0.1,-0.32307,0.00012,27.22734]
[1776257470090,40.79,74343.46,0.1,-0.32307,0.00012,27.22734]
[1776257470639,40.79,74343.46,0.1,-0.32307,0.00012,27.22734]
[1776257471871,40.79,74359.48,0.1,-0.32122,0.00012,27.16821]
[1776257476905,40.79,74363.1,0.1,-0.32081,0.00012,27.15509]
[1776257478748,40.79,74363.1,0.1,-0.32081,0.00012,27.15509]
[1776257481689,40.79,74364.97,0.1,-0.32059,0.00012,27.1482]
[1776257486976,40.79,74370.65,0.1,-0.31992,0.00012,27.12643]
[1776257492013,40.78,74374.32,0.1,-0.31947,0.00012,27.10948]
[1776257495014,40.78,74370.5,0.1,-0.31991,0.00012,27.12369]
[1776257495077,40.78,74370.5,0.1,-0.31991,0.00012,27.12369]
[1776257495118,40.78,74369.25,0.1,-0.32006,0.00012,27.1283]
[1776257497390,40.78,74358.11,0.1,-0.32135,0.00012,27.17001]
[1776257501473,40.79,74358.3,0.1,-0.32134,0.00012,27.16959]
[1776257501574,40.79,74353.99,0.1,-0.32184,0.00012,27.18564]
[1776257505108,40.79,74354.05,0.1,-0.32183,0.00012,27.18547]
[1776257508651,40.79,74351.0,0.1,-0.32219,0.00012,27.19679]
[1776257514171,40.79,74353.56,0.1,-0.32189,0.00012,27.18739]
[1776257514909,40.79,74353.56,0.1,-0.32189,0.00012,27.18739]
[1776257521220,40.79,74354.04,0.1,-0.32185,0.00012,27.18593]
[1776257526255,40.79,74354.04,0.1,-0.32185,0.00012,27.18619]
[1776257531290,40.79,74353.12,0.1,-0.32197,0.00012,27.18983]
[1776257533189,40.79,74353.36,0.1,-0.32194,0.00012,27.18899]
[1776257533292,40.79,74353.36,0.1,-0.32194,0.00012,27.18899]
[1776257533330,40.79,74353.36,0.1,-0.32194,0.00012,27.18899]
[1776257533478,40.79,74353.36,0.1,-0.32194,0.00012,27.18899]
[1776257533534,40.8,74352.5,0.1,-0.32204,0.00012,27.19222]
[1776257539190,40.8,74344.64,0.1,-0.32296,0.00012,27.22144]
[1776257539464,40.8,74344.64,0.1,-0.32296,0.00012,27.22144]
[1776257539496,40.8,74335.14,0.1,-0.32407,0.00012,27.2563]
[1776257541374,40.8,74326.53,0.1,-0.32507,0.00012,27.28769]
[1776257546409,40.8,74326.37,0.1,-0.32508,0.00012,27.2882]
[1776257551637,40.8,74331.35,0.1,-0.3245,0.00012,27.27003]
[1776257555304,40.8,74332.04,0.1,-0.32441,0.00012,27.26455]
[1776257557277,40.8,74333.16,0.1,-0.32428,0.00012,27.26047]
[1776257557319,40.8,74333.16,0.1,-0.32428,0.00012,27.26047]
[1776257557365,40.8,74333.16,0.1,-0.32428,0.00012,27.26047]
[1776257559254,40.8,74337.05,0.1,-0.32383,0.00012,27.24626]
[1776257564535,40.8,74339.46,0.1,-0.32355,0.00012,27.23755]
[1776257569569,40.8,74337.28,0.1,-0.32381,0.00012,27.24561]
[1776257575612,40.8,74337.42,0.1,-0.32379,0.00012,27.24513]
[1776257580647,40.8,74337.35,0.1,-0.3238,0.00012,27.2454]
[1776257585682,40.8,74337.84,0.1,-0.32374,0.00012,27.24358]
[1776257590719,40.8,74344.8,0.1,-0.32294,0.00012,27.21809]
[1776257591459,40.8,74344.8,0.1,-0.32294,0.00012,27.21809]
[1776257596761,40.8,74347.08,0.1,-0.32268,0.00012,27.20987]
[1776257599932,40.8,74347.02,0.1,-0.32268,0.00012,27.21016]
[1776257601796,40.8,74335.33,0.1,-0.32404,0.00012,27.25312]
[1776257606831,40.8,74330.93,0.1,-0.32455,0.00012,27.26914]
[1776257611867,40.8,74330.97,0.1,-0.32453,0.00012,27.26595]
[1776257616902,40.8,74333.47,0.1,-0.32424,0.00012,27.25675]
[1776257621937,40.8,74339.83,0.1,-0.3235,0.00012,27.23349]
[1776257624395,40.8,74341.24,0.1,-0.32334,0.00012,27.22834]
[1776257624447,40.8,74341.24,0.1,-0.32334,0.00012,27.22834]
[1776257624958,40.8,74343.31,0.1,-0.3231,0.00012,27.22076]
[1776257627780,40.8,74347.05,0.1,-0.32266,0.00012,27.20698]
[1776257628420,40.8,74347.38,0.1,-0.32263,0.00012,27.20577]
[1776257634021,40.8,74348.14,0.1,-0.32254,0.00012,27.20306]
[1776257639056,40.8,74347.8,0.1,-0.32258,0.00012,27.2044]
[1776257644627,40.8,74349.72,0.1,-0.32236,0.00012,27.19737]
[1776257650133,40.8,74350.02,0.1,-0.32233,0.00012,27.19648]
[1776257654160,40.8,74350.39,0.1,-0.32229,0.00012,27.19519]
[1776257654307,40.8,74350.39,0.1,-0.32229,0.00012,27.19519]
[1776257660204,40.81,74355.51,0.1,-0.32171,0.00012,27.17656]
[1776257665239,40.81,74352.15,0.1,-0.3221,0.00012,27.18917]
[1776257670274,40.81,74352.01,0.1,-0.32212,0.00012,27.18989]
[1776257675309,40.81,74352.04,0.1,-0.32211,0.00012,27.18702]
[1776257680344,40.81,74353.3,0.1,-0.32197,0.00012,27.18258]
[1776257686386,40.81,74354.06,0.1,-0.32189,0.00012,27.18007]
[1776257691421,40.82,74355.85,0.1,-0.32169,0.00012,27.17373]
[1776257692065,40.82,74355.85,0.1,-0.32169,0.00012,27.17373]
[1776257698470,40.82,74356.06,0.1,-0.32168,0.00012,27.17336]
[1776257703504,40.82,74354.32,0.1,-0.32189,0.00012,27.18006]
[1776257704077,40.82,74354.32,0.1,-0.32189,0.00012,27.18006]
[1776257709547,40.82,74357.59,0.1,-0.32152,0.00012,27.16826]
[1776257714582,40.83,74356.66,0.1,-0.32164,0.00012,27.17201]
[1776257719617,40.83,74355.15,0.1,-0.32182,0.00012,27.17787]
[1776257724652,40.83,74354.44,0.1,-0.32191,0.00012,27.18074]
[1776257729687,40.83,74355.32,0.1,-0.32181,0.00012,27.17774]
[1776257732866,40.83,74355.32,0.1,-0.32181,0.00012,27.17774]
[1776257733129,40.83,74355.32,0.1,-0.3218,0.00012,27.17492]
[1776257738751,40.84,74356.19,0.1,-0.32171,0.00012,27.17202]
[1776257745800,40.84,74356.32,0.1,-0.32171,0.00012,27.17192]
[1776257749945,40.84,74356.32,0.1,-0.32171,0.00012,27.17192]
[1776257756877,40.84,74356.25,0.1,-0.32173,0.00012,27.17276]
[1776257761970,40.85,74356.49,0.1,-0.32171,0.00012,27.17209]
[1776257769389,40.85,74356.78,0.1,-0.32168,0.00012,27.17129]
[1776257781164,40.85,74356.6,0.1,-0.32173,0.00012,27.17274]
[1776257787087,40.86,74356.76,0.1,-0.32172,0.00012,27.17246]
[1776257795144,40.86,74357.32,0.1,-0.32165,0.00012,27.16784]
[1776257800179,40.86,74357.41,0.1,-0.32165,0.00012,27.16778]
[1776257807228,40.86,74356.91,0.1,-0.32172,0.00012,27.16999]
[1776257812263,40.87,74356.83,0.1,-0.32173,0.00012,27.17054]
[1776257817298,40.87,74356.68,0.1,-0.32176,0.00012,27.17135]
[1776257822333,40.87,74356.14,0.1,-0.32183,0.00012,27.17363]
[1776257827368,40.87,74356.29,0.1,-0.32182,0.00012,27.17331]
[1776257829246,40.87,74356.57,0.1,-0.32179,0.00012,27.17232]
[1776257834417,40.87,74356.8,0.1,-0.32177,0.00012,27.17177]
[1776257839452,40.88,74356.25,0.1,-0.32184,0.00012,27.17404]
[1776257842766,40.88,74356.25,0.1,-0.32184,0.00012,27.17404]
[1776257842860,40.88,74356.28,0.1,-0.32184,0.00012,27.17406]
[1776257846129,40.88,74353.4,0.1,-0.32218,0.00012,27.18482]
[1776257846222,40.88,74353.4,0.1,-0.32218,0.00012,27.18482]
[1776257846357,40.88,74353.4,0.1,-0.32218,0.00012,27.18488]
[1776257847109,40.88,74353.4,0.1,-0.32218,0.00012,27.18488]
[1776257847212,40.88,74353.4,0.1,-0.32218,0.00012,27.18488]
[1776257847313,40.88,74346.13,0.1,-0.32302,0.00012,27.21167]
[1776257847513,40.88,74337.34,0.1,-0.32404,0.00012,27.24385]
[1776257852548,40.88,74338.7,0.1,-0.32387,0.00012,27.23593]
[1776257854726,40.88,74340.49,0.1,-0.32366,0.00012,27.22941]
[1776257860202,40.88,74343.59,0.1,-0.32331,0.00012,27.21814]
[1776257860219,40.88,74343.59,0.1,-0.32331,0.00012,27.21818]
[1776257866646,40.88,74343.87,0.1,-0.32328,0.00012,27.21713]
[1776257871933,40.88,74343.92,0.1,-0.32327,0.00012,27.21694]
[1776257872035,40.88,74343.81,0.1,-0.32328,0.00012,27.21734]
[1776257877723,40.88,74341.81,0.1,-0.32352,0.00012,27.22478]
[1776257880735,40.88,74341.91,0.1,-0.32351,0.00012,27.22445]
[1776257880821,40.88,74341.91,0.1,-0.32351,0.00012,27.22447]
[1776257881448,40.88,74341.91,0.1,-0.32351,0.00012,27.22447]
[1776257881558,40.88,74341.91,0.1,-0.32351,0.00012,27.22447]
[1776257881941,40.88,74341.91,0.1,-0.32351,0.00012,27.22447]
[1776257882016,40.88,74336.65,0.1,-0.32412,0.00012,27.24365]
[1776257888800,40.88,74330.47,0.1,-0.32483,0.00012,27.26606]
[1776257891821,40.88,74315.33,0.1,-0.32659,0.00012,27.3207]
[1776257896856,40.88,74322.92,0.1,-0.3257,0.00012,27.2931]
[1776257901219,40.88,74322.49,0.1,-0.32575,0.00012,27.29455]
[1776257906927,40.88,74320.07,0.1,-0.32602,0.00012,27.30298]
[1776257911962,40.87,74322.37,0.1,-0.32573,0.00012,27.29155]
[1776257916997,40.87,74322.86,0.1,-0.32567,0.00012,27.28964]
[1776257922032,40.87,74323.44,0.1,-0.3256,0.00012,27.28741]
[1776257924627,40.87,74323.69,0.1,-0.32557,0.00012,27.28646]
[1776257931095,40.87,74325.82,0.1,-0.32532,0.00012,27.27863]
[1776257936130,40.87,74324.01,0.1,-0.32553,0.00012,27.28509]
[1776257941165,40.87,74324.34,0.1,-0.32549,0.00012,27.28376]
[1776257946200,40.87,74322.36,0.1,-0.32571,0.00012,27.29079]
[1776257951235,40.87,74322.62,0.1,-0.32568,0.00012,27.28969]
[1776257956270,40.87,74322.43,0.1,-0.32569,0.00012,27.29021]
[1776257962312,40.86,74322.96,0.1,-0.32563,0.00012,27.28809]
[1776257964036,40.86,74322.96,0.1,-0.32563,0.00012,27.28805]
[1776257971377,40.86,74323.5,0.1,-0.32554,0.00012,27.28285]
[1776257973651,40.86,74323.52,0.1,-0.32554,0.00012,27.28275]
[1776257979433,40.86,74317.28,0.1,-0.32625,0.00012,27.30498]
[1776257985326,40.86,74315.56,0.1,-0.32645,0.00012,27.31101]
[1776257986617,40.86,74314.4,0.1,-0.32658,0.00012,27.31501]
[1776257987832,40.85,74313.8,0.1,-0.32665,0.00012,27.31704]
[1776257993534,40.85,74308.16,0.1,-0.32729,0.00012,27.33675]
[1776257998569,40.85,74303.3,0.1,-0.32784,0.00012,27.35374]
[1776258000794,40.85,74303.27,0.1,-0.32784,0.00012,27.35375]
[1776258001947,40.84,74302.36,0.1,-0.32795,0.00012,27.35691]
[1776258002893,40.84,74290.54,0.1,-0.32932,0.00012,27.39879]
[1776258003709,40.84,74290.54,0.1,-0.32932,0.00012,27.39879]
[1776258008907,40.84,74285.39,0.1,-0.32991,0.00012,27.41647]
[1776258009310,40.84,74285.95,0.1,-0.32984,0.00012,27.41421]
[1776258010652,40.84,74296.08,0.1,-0.32865,0.00012,27.37814]
[1776258013357,40.83,74297.47,0.1,-0.32848,0.00012,27.37315]
[1776258013402,40.83,74298.13,0.1,-0.3284,0.00012,27.37076]
[1776258013408,40.83,74298.13,0.1,-0.3284,0.00012,27.37076]
[1776258013909,40.83,74298.13,0.1,-0.3284,0.00012,27.37076]
[1776258014159,40.83,74298.13,0.1,-0.3284,0.00012,27.37076]
[1776258014177,40.83,74303.41,0.1,-0.32779,0.00012,27.35187]
[1776258015507,40.83,74303.03,0.1,-0.32783,0.00012,27.35313]
[1776258015684,40.83,74303.03,0.1,-0.32783,0.00012,27.35313]
[1776258015811,40.83,74303.03,0.1,-0.32783,0.00012,27.35313]
[1776258015901,40.83,74293.54,0.1,-0.32893,0.00012,27.38687]
[1776258017648,40.83,74288.3,0.1,-0.32954,0.00012,27.40534]
[1776258019387,40.83,74286.36,0.1,-0.32977,0.00012,27.41207]
[1776258019397,40.83,74286.36,0.1,-0.32977,0.00012,27.41207]
[1776258019715,40.83,74285.37,0.1,-0.32987,0.00012,27.41529]
[1776258020863,40.83,74285.37,0.1,-0.32987,0.00012,27.41529]
[1776258020909,40.83,74282.98,0.1,-0.33015,0.00012,27.42367]
[1776258021937,40.83,74282.98,0.1,-0.33015,0.00012,27.42367]
[1776258027782,40.82,74287.72,0.1,-0.32957,0.00012,27.40586]
[1776258032817,40.81,74294.23,0.1,-0.32877,0.00012,27.37917]
[1776258037852,40.81,74296.75,0.1,-0.32846,0.00012,27.3696]
[1776258042886,40.8,74296.03,0.1,-0.32853,0.00012,27.37157]
[1776258045606,40.8,74294.76,0.1,-0.32867,0.00012,27.37585]
[1776258050943,40.79,74294.85,0.1,-0.32863,0.00012,27.37475]
[1776258055977,40.79,74296.21,0.1,-0.32846,0.00012,27.36924]
[1776258061016,40.78,74296.9,0.1,-0.32836,0.00012,27.36614]
[1776258066051,40.78,74296.01,0.1,-0.32844,0.00012,27.36867]
[1776258071086,40.77,74297.08,0.1,-0.3283,0.00012,27.3642]
[1776258077127,40.77,74297.04,0.1,-0.32828,0.00012,27.3636]
[1776258082000,40.76,74296.08,0.1,-0.32838,0.00012,27.36653]
[1776258084050,40.76,74287.75,0.1,-0.32934,0.00012,27.39594]
[1776258088421,40.76,74287.6,0.1,-0.32934,0.00012,27.39589]
[1776258093190,40.75,74281.18,0.1,-0.33006,0.00012,27.41494]
[1776258093257,40.75,74277.32,0.1,-0.33051,0.00012,27.42842]
[1776258098292,40.74,74275.81,0.1,-0.33068,0.00012,27.43336]
[1776258098744,40.74,74275.81,0.1,-0.33068,0.00012,27.43336]
[1776258098899,40.74,74275.81,0.1,-0.33068,0.00012,27.43336]
[1776258099163,40.74,74275.81,0.1,-0.33068,0.00012,27.43336]
[1776258099299,40.74,74275.72,0.1,-0.33068,0.00012,27.4336]
[1776258101827,40.74,74274.98,0.1,-0.33076,0.00012,27.43588]
[1776258102048,40.74,74274.98,0.1,-0.33076,0.00012,27.43588]
[1776258105557,40.74,74266.67,0.1,-0.33172,0.00012,27.46441]
[1776258105879,40.74,74266.67,0.1,-0.33172,0.00012,27.46441]
[1776258106488,40.74,74266.67,0.1,-0.33172,0.00012,27.46441]
[1776258106348,40.73,74264.3,0.1,-0.33199,0.00012,27.47253]
[1776258106513,40.73,74264.3,0.1,-0.33199,0.00012,27.47253]
[1776258106657,40.73,74264.3,0.1,-0.33199,0.00012,27.47253]
[1776258109357,40.73,74258.37,0.1,-0.33269,0.00012,27.49318]
[1776258109577,40.73,74252.47,0.1,-0.33338,0.00012,27.51367]
[1776258113079,40.73,74255.72,0.1,-0.33299,0.00012,27.50219]
[1776258113178,40.73,74255.72,0.1,-0.33299,0.00012,27.50219]
[1776258118517,40.73,74258.0,0.1,-0.33272,0.00012,27.49402]
[1776258121663,40.73,74253.8,0.1,-0.33321,0.00012,27.50852]
[1776258123242,40.73,74252.33,0.1,-0.33338,0.00012,27.51357]
[1776258124049,40.73,74251.24,0.1,-0.33351,0.00012,27.51731]
[1776258124071,40.73,74251.24,0.1,-0.33351,0.00012,27.51731]
[1776258125717,40.73,74243.75,0.1,-0.33439,0.00012,27.54312]
[1776258130825,40.72,74244.05,0.1,-0.33434,0.00012,27.54172]
[1776258130846,40.72,74244.05,0.1,-0.33434,0.00012,27.54172]
[1776258131063,40.72,74244.05,0.1,-0.33434,0.00012,27.54172]
[1776258132978,40.72,74247.8,0.1,-0.33389,0.00012,27.5286]
[1776258133056,40.72,74247.8,0.1,-0.33389,0.00012,27.5286]
[1776258138576,40.72,74250.33,0.1,-0.33359,0.00012,27.51955]
[1776258141360,40.72,74248.97,0.1,-0.33375,0.00012,27.52422]
[1776258141834,40.72,74249.3,0.1,-0.3337,0.00012,27.52299]
[1776258143342,40.72,74246.89,0.1,-0.33399,0.00012,27.5313]
[1776258147067,40.72,74249.21,0.1,-0.33371,0.00012,27.5231]
[1776258148800,40.72,74242.15,0.1,-0.33454,0.00012,27.54745]
[1776258150159,40.71,74241.64,0.1,-0.3346,0.00012,27.5491]
[1776258150181,40.71,74241.64,0.1,-0.3346,0.00012,27.5491]
[1776258152266,40.71,74229.45,0.1,-0.33604,0.00012,27.59105]
[1776258155017,40.72,74230.44,0.1,-0.33591,0.00012,27.58478]
[1776258155068,40.72,74229.34,0.1,-0.33605,0.00012,27.5886]
[1776258156625,40.72,74228.1,0.1,-0.33619,0.00012,27.59289]
[1776258157190,40.72,74228.1,0.1,-0.33619,0.00012,27.59289]
[1776258157227,40.72,74228.1,0.1,-0.33619,0.00012,27.59289]
[1776258157415,40.72,74228.1,0.1,-0.33619,0.00012,27.59289]
[1776258157440,40.72,74228.1,0.1,-0.33619,0.00012,27.59289]
[1776258157561,40.72,74227.73,0.1,-0.33624,0.00012,27.5942]
[1776258157600,40.72,74227.73,0.1,-0.33624,0.00012,27.5942]
[1776258158311,40.72,74227.73,0.1,-0.33624,0.00012,27.5942]
[1776258160231,40.72,74223.05,0.1,-0.3368,0.00012,27.61024]
[1776258163397,40.72,74221.99,0.1,-0.33693,0.00012,27.61394]
[1776258163953,40.72,74221.77,0.1,-0.33695,0.00012,27.61471]
[1776258164769,40.72,74210.6,0.1,-0.33828,0.00012,27.6526]
[1776258165858,40.72,74210.6,0.1,-0.33828,0.00012,27.6526]
[1776258172461,40.72,74212.17,0.1,-0.33809,0.00012,27.64725]
[1776258174147,40.72,74214.66,0.1,-0.3378,0.00012,27.63883]
[1776258176360,40.72,74213.83,0.1,-0.33789,0.00012,27.64165]
[1776258181888,40.72,74217.89,0.1,-0.33741,0.00012,27.62795]
[1776258183254,40.72,74217.89,0.1,-0.33741,0.00012,27.62795]
[1776258184523,40.72,74218.92,0.1,-0.33729,0.00012,27.62447]
[1776258184823,40.72,74220.24,0.1,-0.33714,0.00012,27.62]
[1776258188896,40.72,74219.73,0.1,-0.3372,0.00012,27.6218]
[1776258189001,40.72,74219.73,0.1,-0.3372,0.00012,27.6218]
[1776258189167,40.72,74219.73,0.1,-0.3372,0.00012,27.6218]
[1776258189215,40.72,74220.23,0.1,-0.33714,0.00012,27.62012]
[1776258190245,40.72,74220.23,0.1,-0.33714,0.00012,27.62012]
[1776258190282,40.72,74220.23,0.1,-0.33714,0.00012,27.62012]
[1776258195986,40.71,74229.34,0.1,-0.33604,0.00012,27.58841]
[1776258196975,40.71,74229.34,0.1,-0.33604,0.00012,27.58841]
[1776258197037,40.71,74229.34,0.1,-0.33604,0.00012,27.58841]
[1776258198005,40.71,74239.12,0.1,-0.33488,0.00012,27.55465]
[1776258201019,40.71,74240.21,0.1,-0.33474,0.00012,27.55075]
[1776258206064,40.71,74248.46,0.1,-0.33376,0.00012,27.52193]
[1776258210836,40.71,74248.49,0.1,-0.33375,0.00012,27.52175]
[1776258210847,40.71,74248.49,0.1,-0.33375,0.00012,27.52175]
[1776258215913,40.71,74248.75,0.1,-0.3337,0.00012,27.51764]
[1776258215935,40.71,74248.75,0.1,-0.3337,0.00012,27.51764]
[1776258216061,40.71,74248.75,0.1,-0.3337,0.00012,27.51764]
[1776258216201,40.71,74248.75,0.1,-0.3337,0.00012,27.51764]
[1776258218223,40.7,74257.4,0.1,-0.33268,0.00012,27.48748]
[1776258222083,40.7,74260.31,0.1,-0.33233,0.00012,27.47729]
[1776258227210,40.7,74255.07,0.1,-0.33295,0.00012,27.4955]
[1776258231497,40.7,74250.83,0.1,-0.33345,0.00012,27.51018]
[1776258231565,40.7,74250.83,0.1,-0.33345,0.00012,27.51018]
[1776258235612,40.7,74246.69,0.1,-0.33393,0.00012,27.5244]
[1776258238553,40.7,74246.04,0.1,-0.33401,0.00012,27.52652]
[1776258242897,40.7,74244.79,0.1,-0.33415,0.00012,27.53068]
[1776258244685,40.7,74250.8,0.1,-0.33343,0.00012,27.50972]
[1776258244769,40.7,74250.8,0.1,-0.33343,0.00012,27.50972]
[1776258245349,40.7,74250.8,0.1,-0.33343,0.00012,27.50972]
[1776258245354,40.7,74250.8,0.1,-0.33343,0.00012,27.50972]
[1776258249140,40.7,74253.39,0.1,-0.33313,0.00012,27.50062]
[1776258251821,40.7,74255.43,0.1,-0.33288,0.00012,27.49346]
[1776258251977,40.7,74255.43,0.1,-0.33288,0.00012,27.49346]
[1776258252153,40.7,74255.43,0.1,-0.33288,0.00012,27.49346]
[1776258254228,40.7,74243.99,0.1,-0.33423,0.00012,27.53315]
[1776258259435,40.69,74242.28,0.1,-0.33443,0.00012,27.53879]
[1776258264605,40.69,74242.73,0.1,-0.33437,0.00012,27.53707]
[1776258267308,40.69,74243.14,0.1,-0.33432,0.00012,27.53554]
[1776258272527,40.69,74242.47,0.1,-0.33438,0.00012,27.53469]
[1776258277563,40.69,74241.51,0.1,-0.33448,0.00012,27.53782]
[1776258278146,40.69,74241.51,0.1,-0.33448,0.00012,27.53782]
[1776258279953,40.69,74241.93,0.1,-0.33443,0.00012,27.53629]
[1776258279959,40.69,74241.93,0.1,-0.33443,0.00012,27.53629]
[1776258280069,40.69,74241.93,0.1,-0.33443,0.00012,27.53629]
[1776258281619,40.69,74246.05,0.1,-0.33394,0.00012,27.52199]
[1776258282897,40.69,74244.88,0.1,-0.33408,0.00012,27.52613]
[1776258283255,40.69,74244.88,0.1,-0.33408,0.00012,27.52613]
[1776258283714,40.69,74243.71,0.1,-0.33423,0.00012,27.53028]
[1776258288305,40.69,74238.99,0.1,-0.33478,0.00012,27.54644]
[1776258293677,40.69,74248.23,0.1,-0.33368,0.00012,27.51431]
[1776258297138,40.69,74248.6,0.1,-0.33364,0.00012,27.513]
[1776258298621,40.69,74250.13,0.1,-0.33346,0.00012,27.50766]
[1776258298630,40.69,74250.13,0.1,-0.33346,0.00012,27.50766]
[1776258299059,40.69,74252.23,0.1,-0.33321,0.00012,27.50035]
[1776258304754,40.68,74256.17,0.1,-0.33273,0.00012,27.48606]
[1776258305999,40.68,74256.17,0.1,-0.33273,0.00012,27.48606]
[1776258309128,40.68,74255.26,0.1,-0.33283,0.00012,27.48898]
[1776258309174,40.68,74255.26,0.1,-0.33283,0.00012,27.48898]
[1776258309177,40.68,74255.26,0.1,-0.33283,0.00012,27.48898]
[1776258309188,40.68,74255.26,0.1,-0.33283,0.00012,27.48898]
[1776258309538,40.68,74255.26,0.1,-0.33283,0.00012,27.48898]
[1776258311364,40.68,74250.16,0.1,-0.33342,0.00012,27.50657]
[1776258317609,40.68,74242.54,0.1,-0.33432,0.00012,27.53287]
[1776258321549,40.67,74241.41,0.1,-0.33445,0.00012,27.53662]
[1776258321897,40.67,74241.38,0.1,-0.33445,0.00012,27.53664]
[1776258327918,40.67,74241.93,0.1,-0.33437,0.00012,27.53431]
[1776258333352,40.67,74240.83,0.1,-0.33448,0.00012,27.53492]
[1776258338997,40.66,74242.34,0.1,-0.33429,0.00012,27.52921]
[1776258344032,40.66,74243.75,0.1,-0.33411,0.00012,27.52399]
[1776258349068,40.66,74244.1,0.1,-0.33406,0.00012,27.52245]
[1776258353036,40.66,74244.32,0.1,-0.33403,0.00012,27.52148]
[1776258353643,40.66,74244.32,0.1,-0.33403,0.00012,27.52148]
[1776258355726,40.65,74246.73,0.1,-0.33373,0.00012,27.51291]
[1776258361233,40.65,74251.13,0.1,-0.33319,0.00012,27.49678]
[1776258361598,40.65,74251.13,0.1,-0.33319,0.00012,27.49678]
[1776258361649,40.65,74251.13,0.1,-0.33318,0.00012,27.49665]
[1776258362112,40.65,74251.13,0.1,-0.33318,0.00012,27.49665]
[1776258365650,40.64,74252.57,0.1,-0.333,0.00012,27.49108]
[1776258367119,40.64,74253.6,0.1,-0.33286,0.00012,27.48713]
[1776258367300,40.64,74253.6,0.1,-0.33286,0.00012,27.48713]
[1776258368268,40.64,74255.92,0.1,-0.33258,0.00012,27.47884]
[1776258368690,40.64,74255.92,0.1,-0.33258,0.00012,27.47884]
[1776258374509,40.63,74265.47,0.1,-0.33143,0.00012,27.44454]
[1776258380293,40.62,74264.71,0.1,-0.33149,0.00012,27.44612]
[1776258384966,40.61,74265.28,0.1,-0.33141,0.00012,27.44354]
[1776258385158,40.61,74265.28,0.1,-0.33141,0.00012,27.44354]
[1776258386905,40.61,74274.91,0.1,-0.33026,0.00012,27.40922]
[1776258389426,40.61,74274.87,0.1,-0.33026,0.00012,27.40914]
[1776258395398,40.6,74273.8,0.1,-0.33035,0.00012,27.40923]
[1776258400551,40.6,74277.29,0.1,-0.32993,0.00012,27.39641]
[1776258403649,40.6,74286.75,0.1,-0.3288,0.00012,27.3624]
[1776258409496,40.59,74287.31,0.1,-0.32872,0.00012,27.3599]
[1776258409914,40.59,74287.31,0.1,-0.32872,0.00012,27.3599]
[1776258415538,40.59,74289.17,0.1,-0.32849,0.00012,27.35282]
[1776258420573,40.59,74288.24,0.1,-0.32859,0.00012,27.35581]
[1776258421538,40.59,74288.24,0.1,-0.32859,0.00012,27.35581]
[1776258423412,40.59,74300.54,0.1,-0.32714,0.00012,27.31142]
[1776258428629,40.59,74306.63,0.1,-0.32642,0.00012,27.28924]
[1776258433277,40.59,74306.63,0.1,-0.32642,0.00012,27.28919]
[1776258436602,40.59,74311.34,0.1,-0.32587,0.00012,27.27201]
[1776258441720,40.58,74311.98,0.1,-0.32579,0.00012,27.26964]
[1776258444752,40.58,74311.0,0.1,-0.3259,0.00012,27.2732]
[1776258445149,40.58,74308.66,0.1,-0.32618,0.00012,27.28169]
[1776258447083,40.58,74298.33,0.1,-0.32739,0.00012,27.31905]
[1776258449838,40.58,74302.03,0.1,-0.32695,0.00012,27.30558]
[1776258452870,40.58,74299.96,0.1,-0.32718,0.00012,27.30996]
[1776258462869,40.58,74295.86,0.1,-0.32765,0.00012,27.32435]
[1776258467904,40.58,74296.04,0.1,-0.32762,0.00012,27.32349]
[1776258472938,40.58,74292.86,0.1,-0.32799,0.00012,27.33473]
[1776258477617,40.57,74294.0,0.1,-0.32785,0.00012,27.33048]
[1776258478658,40.57,74293.64,0.1,-0.32789,0.00012,27.33169]
[1776258478981,40.57,74280.8,0.1,-0.3294,0.00012,27.37768]
[1776258482868,40.57,74274.7,0.1,-0.33012,0.00012,27.39928]
[1776258483830,40.57,74271.44,0.1,-0.3305,0.00012,27.41076]
[1776258489051,40.56,74276.75,0.1,-0.32985,0.00012,27.39114]
[1776258492854,40.56,74279.81,0.1,-0.32948,0.00012,27.38004]
[1776258498119,40.56,74285.3,0.1,-0.32882,0.00012,27.35981]
[1776258499321,40.56,74285.3,0.1,-0.32882,0.00012,27.35981]
[1776258499336,40.56,74285.3,0.1,-0.32882,0.00012,27.35981]
[1776258499479,40.56,74285.3,0.1,-0.32882,0.00012,27.35981]
[1776258499948,40.56,74285.53,0.1,-0.32879,0.00012,27.35892]
[1776258500132,40.56,74294.64,0.1,-0.32771,0.00012,27.32617]
[1776258501278,40.56,74294.64,0.1,-0.32771,0.00012,27.32617]
[1776258501588,40.56,74294.64,0.1,-0.32771,0.00012,27.32617]
[1776258501677,40.56,74304.88,0.1,-0.32651,0.00012,27.28902]
[1776258502832,40.56,74304.88,0.1,-0.32651,0.00012,27.28902]
[1776258503388,40.56,74304.52,0.1,-0.32655,0.00012,27.29032]
[1776258509715,40.56,74310.65,0.1,-0.32583,0.00012,27.26804]
[1776258509816,40.56,74310.86,0.1,-0.32581,0.00012,27.26729]
[1776258513625,40.56,74311.19,0.1,-0.32575,0.00012,27.26302]
[1776258516466,40.56,74318.91,0.1,-0.32484,0.00012,27.23474]
[1776258521647,40.56,74320.91,0.1,-0.32461,0.00012,27.22742]
[1776258521658,40.56,74320.91,0.1,-0.32461,0.00012,27.22742]
[1776258521660,40.56,74320.91,0.1,-0.32461,0.00012,27.22742]
[1776258527324,40.56,74325.79,0.1,-0.32404,0.00012,27.20965]
[1776258528322,40.56,74325.79,0.1,-0.32404,0.00012,27.20965]
[1776258532592,40.56,74332.62,0.1,-0.32324,0.00012,27.18424]
[1776258533576,40.55,74332.51,0.1,-0.32325,0.00012,27.18457]
[1776258533590,40.55,74332.51,0.1,-0.32325,0.00012,27.18457]
[1776258533648,40.55,74332.51,0.1,-0.32325,0.00012,27.18457]
[1776258535380,40.55,74342.64,0.1,-0.32206,0.00012,27.14681]
[1776258537388,40.55,74346.49,0.1,-0.32161,0.00012,27.13243]
[1776258538086,40.55,74348.04,0.1,-0.32142,0.00012,27.12663]
[1776258538814,40.55,74348.04,0.1,-0.32142,0.00012,27.12663]
[1776258538870,40.55,74348.08,0.1,-0.32142,0.00012,27.12646]
[1776258540116,40.55,74350.01,0.1,-0.32119,0.00012,27.11905]
[1776258540168,40.55,74350.01,0.1,-0.32119,0.00012,27.11905]
[1776258540594,40.55,74350.01,0.1,-0.32119,0.00012,27.11905]
[1776258540656,40.55,74353.59,0.1,-0.32077,0.00012,27.10546]
[1776258544263,40.55,74356.9,0.1,-0.32037,0.00012,27.0927]
[1776258544276,40.55,74356.9,0.1,-0.32037,0.00012,27.0927]
[1776258544443,40.55,74356.45,0.1,-0.32042,0.00012,27.09428]
[1776258548398,40.54,74354.85,0.1,-0.32059,0.00012,27.09976]
[1776258548471,40.54,74354.82,0.1,-0.32059,0.00012,27.09969]
[1776258553506,40.54,74354.64,0.1,-0.32061,0.00012,27.10019]
[1776258554419,40.54,74354.64,0.1,-0.32061,0.00012,27.10019]
[1776258556392,40.54,74355.38,0.1,-0.32052,0.00012,27.09735]
[1776258558360,40.54,74350.99,0.1,-0.32103,0.00012,27.11373]
[1776258558385,40.54,74350.99,0.1,-0.32103,0.00012,27.11373]
[1776258559809,40.54,74352.69,0.1,-0.32083,0.00012,27.10732]
[1776258560037,40.54,74357.46,0.1,-0.32027,0.00012,27.08939]
[1776258560214,40.54,74357.46,0.1,-0.32027,0.00012,27.08939]
[1776258560525,40.54,74357.46,0.1,-0.32027,0.00012,27.08939]
[1776258560556,40.54,74371.0,0.1,-0.31869,0.00012,27.03829]
[1776258561869,40.54,74371.0,0.1,-0.31869,0.00012,27.03829]
[1776258563172,40.54,74377.08,0.1,-0.31798,0.00012,27.01498]
[1776258568933,40.53,74377.98,0.1,-0.31786,0.00012,27.01103]
[1776258569001,40.53,74380.54,0.1,-0.31756,0.00012,27.00118]
[1776258571175,40.53,74378.45,0.1,-0.3178,0.00012,27.00896]
[1776258576669,40.53,74374.17,0.1,-0.31827,0.00012,27.02165]
[1776258578016,40.52,74374.32,0.1,-0.31824,0.00012,27.02098]
[1776258583215,40.52,74380.28,0.1,-0.31754,0.00012,26.99787]
[1776258586753,40.52,74376.26,0.1,-0.318,0.00012,27.01293]
[1776258586781,40.52,74376.26,0.1,-0.318,0.00012,27.01293]
[1776258586815,40.52,74371.71,0.1,-0.31853,0.00012,27.03013]
[1776258587080,40.52,74371.71,0.1,-0.31853,0.00012,27.03013]
[1776258588019,40.52,74365.33,0.1,-0.31927,0.00012,27.05437]
[1776258588655,40.52,74365.33,0.1,-0.31927,0.00012,27.05437]
[1776258590777,40.52,74360.07,0.1,-0.31989,0.00012,27.07432]
[1776258596409,40.52,74367.01,0.1,-0.31909,0.00012,27.04849]
[1776258601846,40.53,74361.49,0.1,-0.31974,0.00012,27.06963]
[1776258604028,40.53,74361.72,0.1,-0.31972,0.00012,27.06881]
[1776258604073,40.53,74362.24,0.1,-0.31966,0.00012,27.06689]
[1776258604217,40.53,74362.24,0.1,-0.31966,0.00012,27.06689]
[1776258604404,40.53,74362.24,0.1,-0.31966,0.00012,27.06689]
[1776258606583,40.53,74361.32,0.1,-0.31977,0.00012,27.07044]
[1776258608301,40.53,74358.51,0.1,-0.32009,0.00012,27.08108]
[1776258609618,40.53,74358.31,0.1,-0.32012,0.00012,27.08186]
[1776258610542,40.53,74357.95,0.1,-0.32016,0.00012,27.08323]
[1776258610975,40.53,74357.95,0.1,-0.32016,0.00012,27.08323]
[1776258611752,40.53,74357.19,0.1,-0.32025,0.00012,27.08611]
[1776258612232,40.53,74355.49,0.1,-0.32045,0.00012,27.09251]
[1776258612245,40.53,74355.49,0.1,-0.32045,0.00012,27.09251]
[1776258613723,40.53,74353.42,0.1,-0.32069,0.00012,27.10028]
[1776258613748,40.53,74353.42,0.1,-0.32069,0.00012,27.10028]
[1776258614938,40.53,74344.99,0.1,-0.32167,0.00012,27.13179]
[1776258615269,40.53,74344.99,0.1,-0.32167,0.00012,27.13179]
[1776258615331,40.53,74344.99,0.1,-0.32167,0.00012,27.13179]
[1776258616547,40.53,74339.25,0.1,-0.32234,0.00012,27.15313]
[1776258616701,40.53,74339.25,0.1,-0.32234,0.00012,27.15313]
[1776258619369,40.53,74335.8,0.1,-0.32274,0.00012,27.16578]
[1776258620048,40.53,74336.59,0.1,-0.32265,0.00012,27.1628]
[1776258620996,40.53,74336.59,0.1,-0.32265,0.00012,27.1628]
[1776258621028,40.53,74336.59,0.1,-0.32265,0.00012,27.1628]
[1776258622101,40.53,74342.72,0.1,-0.32193,0.00012,27.13992]
[1776258622108,40.53,74342.72,0.1,-0.32193,0.00012,27.13992]
[1776258622220,40.53,74342.72,0.1,-0.32193,0.00012,27.13992]
[1776258622624,40.53,74342.72,0.1,-0.32193,0.00012,27.13992]
[1776258622996,40.53,74342.72,0.1,-0.32193,0.00012,27.13992]
[1776258623396,40.53,74345.12,0.1,-0.32165,0.00012,27.13094]
[1776258623906,40.53,74345.12,0.1,-0.32165,0.00012,27.13094]
[1776258624865,40.52,74339.52,0.1,-0.3223,0.00012,27.15177]
[1776258625428,40.52,74335.45,0.1,-0.32278,0.00012,27.16684]
[1776258625663,40.52,74335.45,0.1,-0.32278,0.00012,27.16684]
[1776258626016,40.52,74332.08,0.1,-0.32317,0.00012,27.17926]
[1776258626505,40.52,74332.08,0.1,-0.32317,0.00012,27.17926]
[1776258627900,40.52,74329.25,0.1,-0.3235,0.00012,27.18983]
[1776258628557,40.53,74327.58,0.1,-0.3237,0.00012,27.19609]
[1776258629560,40.53,74327.66,0.1,-0.3237,0.00012,27.19588]
[1776258630551,40.53,74326.27,0.1,-0.32386,0.00012,27.2011]
[1776258631175,40.53,74324.6,0.1,-0.32405,0.00012,27.20436]
[1776258631287,40.53,74324.6,0.1,-0.32405,0.00012,27.20436]
[1776258631828,40.53,74324.6,0.1,-0.32405,0.00012,27.20436]
[1776258632651,40.53,74321.75,0.1,-0.32438,0.00012,27.21492]
[1776258633604,40.53,74321.75,0.1,-0.32438,0.00012,27.21499]
[1776258635873,40.53,74319.15,0.1,-0.32469,0.00012,27.2246]
[1776258637365,40.53,74318.92,0.1,-0.32472,0.00012,27.22556]
[1776258637592,40.53,74318.92,0.1,-0.32472,0.00012,27.22556]
[1776258643135,40.53,74319.14,0.1,-0.32471,0.00012,27.22511]
[1776258644627,40.53,74319.14,0.1,-0.32471,0.00012,27.22511]
[1776258644870,40.53,74319.14,0.1,-0.32471,0.00012,27.22511]
[1776258646806,40.53,74323.15,0.1,-0.32424,0.00012,27.21046]
[1776258652624,40.54,74323.13,0.1,-0.32425,0.00012,27.21093]
[1776258653802,40.54,74323.09,0.1,-0.32426,0.00012,27.21112]
[1776258653986,40.54,74323.09,0.1,-0.32426,0.00012,27.21112]
[1776258656492,40.54,74317.75,0.1,-0.32489,0.00012,27.23082]
[1776258661653,40.54,74316.45,0.1,-0.32504,0.00012,27.23573]
[1776258661662,40.54,74316.45,0.1,-0.32504,0.00012,27.23573]
[1776258664376,40.54,74317.07,0.1,-0.32497,0.00012,27.23356]
[1776258664528,40.54,74317.07,0.1,-0.32497,0.00012,27.23356]
[1776258666405,40.54,74314.27,0.1,-0.3253,0.00012,27.24386]
[1776258669907,40.54,74310.73,0.1,-0.32572,0.00012,27.25681]
[1776258669916,40.54,74310.73,0.1,-0.32572,0.00012,27.25681]
[1776258673112,40.54,74309.36,0.1,-0.32588,0.00012,27.26183]
[1776258678381,40.54,74304.63,0.1,-0.32644,0.00012,27.27902]
[1776258680092,40.54,74304.63,0.1,-0.32644,0.00012,27.27902]
[1776258684061,40.54,74304.28,0.1,-0.32648,0.00012,27.28024]
[1776258684831,40.54,74304.14,0.1,-0.32649,0.00012,27.28074]
[1776258691538,40.54,74304.43,0.1,-0.32646,0.00012,27.27962]
[1776258691969,40.54,74304.43,0.1,-0.32646,0.00012,27.27962]
[1776258692931,40.54,74315.35,0.1,-0.32516,0.00012,27.23681]
[1776258693858,40.54,74315.35,0.1,-0.32516,0.00012,27.23681]
[1776258694142,40.54,74320.57,0.1,-0.32455,0.00012,27.21771]
[1776258694438,40.54,74320.57,0.1,-0.32455,0.00012,27.21771]
[1776258694500,40.54,74323.54,0.1,-0.3242,0.00012,27.20684]
[1776258699577,40.54,74329.59,0.1,-0.3235,0.00012,27.18471]
[1776258699631,40.54,74329.63,0.1,-0.32349,0.00012,27.18461]
[1776258705577,40.54,74323.2,0.1,-0.32426,0.00012,27.20867]
[1776258710612,40.55,74326.07,0.1,-0.32393,0.00012,27.19837]
[1776258715647,40.55,74324.72,0.1,-0.3241,0.00012,27.20362]
[1776258720681,40.55,74325.69,0.1,-0.32399,0.00012,27.2003]
[1776258725717,40.55,74326.13,0.1,-0.32395,0.00012,27.19896]
[1776258730339,40.55,74324.83,0.1,-0.3241,0.00012,27.20395]
[1776258733340,40.56,74324.35,0.1,-0.32416,0.00012,27.20587]
[1776258735023,40.56,74323.63,0.1,-0.32425,0.00012,27.20856]
[1776258735973,40.56,74323.59,0.1,-0.32426,0.00012,27.20876]
[1776258742882,40.56,74322.62,0.1,-0.32438,0.00012,27.21259]
[1776258743670,40.56,74322.69,0.1,-0.32437,0.00012,27.21242]
[1776258748879,40.56,74320.22,0.1,-0.32467,0.00012,27.22173]
[1776258753914,40.56,74323.81,0.1,-0.32424,0.00012,27.2058]
[1776258756604,40.56,74323.34,0.1,-0.3243,0.00012,27.20758]
[1776258758550,40.56,74323.25,0.1,-0.32431,0.00012,27.20805]
[1776258759508,40.56,74323.37,0.1,-0.3243,0.00012,27.20766]
[1776258760380,40.57,74323.49,0.1,-0.32429,0.00012,27.20726]
[1776258762560,40.57,74323.88,0.1,-0.32424,0.00012,27.20593]
[1776258765846,40.57,74326.19,0.1,-0.32398,0.00012,27.19758]
[1776258767876,40.57,74327.33,0.1,-0.32385,0.00012,27.19351]
[1776258768013,40.57,74328.96,0.1,-0.32366,0.00012,27.18757]
[1776258770384,40.57,74333.16,0.1,-0.32316,0.00012,27.17187]
[1776258771618,40.57,74333.05,0.1,-0.32317,0.00012,27.17219]
[1776258775813,40.56,74332.91,0.1,-0.32318,0.00012,27.17236]
[1776258776076,40.56,74332.91,0.1,-0.32318,0.00012,27.17236]
[1776258776174,40.56,74330.87,0.1,-0.32341,0.00012,27.17981]
[1776258776550,40.56,74330.87,0.1,-0.32341,0.00012,27.17981]
[1776258778485,40.56,74321.51,0.1,-0.32451,0.00012,27.21441]
[1776258781902,40.57,74319.72,0.1,-0.32473,0.00012,27.22111]
[1776258783080,40.57,74319.93,0.1,-0.32471,0.00012,27.22039]
[1776258788153,40.57,74321.04,0.1,-0.32458,0.00012,27.21658]
[1776258788983,40.57,74321.04,0.1,-0.32458,0.00012,27.21658]
[1776258794194,40.57,74324.24,0.1,-0.32422,0.00012,27.20513]
[1776258794461,40.57,74324.24,0.1,-0.32422,0.00012,27.20513]
[1776258796276,40.57,74324.05,0.1,-0.32424,0.00012,27.20594]
[1776258798670,40.57,74323.68,0.1,-0.32429,0.00012,27.2074]
[1776258798845,40.57,74323.68,0.1,-0.32429,0.00012,27.2074]
[1776258798951,40.57,74323.68,0.1,-0.32429,0.00012,27.2074]
[1776258799230,40.57,74313.34,0.1,-0.3255,0.00012,27.2453]
[1776258799429,40.57,74313.34,0.1,-0.3255,0.00012,27.2453]
[1776258799545,40.57,74313.34,0.1,-0.3255,0.00012,27.2453]
[1776258800585,40.57,74313.34,0.1,-0.3255,0.00012,27.24532]
[1776258800674,40.57,74302.72,0.1,-0.32675,0.00012,27.28392]
[1776258802811,40.57,74302.56,0.1,-0.32677,0.00012,27.2845]
[1776258803722,40.57,74303.1,0.1,-0.3267,0.00012,27.28252]
[1776258803903,40.57,74303.1,0.1,-0.3267,0.00012,27.28252]
[1776258809302,40.57,74310.02,0.1,-0.32589,0.00012,27.25743]
[1776258813247,40.57,74310.03,0.1,-0.32588,0.00012,27.25445]
[1776258813555,40.57,74310.12,0.1,-0.32587,0.00012,27.25413]
[1776258814837,40.57,74310.09,0.1,-0.32587,0.00012,27.25427]
[1776258820380,40.57,74309.34,0.1,-0.32596,0.00012,27.25708]
[1776258824569,40.57,74309.43,0.1,-0.32595,0.00012,27.25678]
[1776258830455,40.58,74320.7,0.1,-0.32464,0.00012,27.21586]
[1776258835490,40.58,74320.82,0.1,-0.32463,0.00012,27.21562]
[1776258838984,40.58,74320.7,0.1,-0.32465,0.00012,27.21614]
[1776258839085,40.58,74320.82,0.1,-0.32463,0.00012,27.21574]
[1776258844553,40.58,74328.47,0.1,-0.32374,0.00012,27.18777]
[1776258849012,40.58,74330.05,0.1,-0.32356,0.00012,27.18203]
[1776258849202,40.58,74330.05,0.1,-0.32356,0.00012,27.18203]
[1776258851175,40.58,74332.11,0.1,-0.32332,0.00012,27.17455]
[1776258853191,40.58,74335.86,0.1,-0.32289,0.00012,27.16079]
[1776258857117,40.58,74337.98,0.1,-0.32263,0.00012,27.15273]
[1776258862678,40.58,74342.34,0.1,-0.32211,0.00012,27.13597]
[1776258865646,40.57,74341.44,0.1,-0.32221,0.00012,27.13916]
[1776258870735,40.57,74342.07,0.1,-0.32212,0.00012,27.13635]
[1776258873943,40.57,74342.17,0.1,-0.32209,0.00012,27.13284]
[1776258879798,40.57,74341.9,0.1,-0.32213,0.00012,27.13419]
[1776258882682,40.57,74344.29,0.1,-0.32186,0.00012,27.12545]
[1776258882693,40.57,74344.29,0.1,-0.32186,0.00012,27.12545]
[1776258887855,40.57,74349.14,0.1,-0.32128,0.00012,27.10714]
[1776258890006,40.57,74346.64,0.1,-0.32157,0.00012,27.11641]
[1776258890047,40.57,74346.64,0.1,-0.32157,0.00012,27.11641]
[1776258891971,40.57,74345.02,0.1,-0.32176,0.00012,27.12231]
[1776258897925,40.57,74343.25,0.1,-0.32195,0.00012,27.12841]
[1776258900175,40.57,74340.98,0.1,-0.32221,0.00012,27.13678]
[1776258900663,40.57,74340.94,0.1,-0.32222,0.00012,27.13685]
[1776258900946,40.56,74340.31,0.1,-0.32229,0.00012,27.13911]
[1776258905981,40.57,74340.45,0.1,-0.32229,0.00012,27.13911]
[1776258911015,40.57,74340.02,0.1,-0.32235,0.00012,27.14124]
[1776258916051,40.58,74338.3,0.1,-0.32257,0.00012,27.14816]
[1776258916497,40.58,74338.3,0.1,-0.32257,0.00012,27.14816]
[1776258916614,40.58,74338.3,0.1,-0.32257,0.00012,27.14816]
[1776258917384,40.58,74333.51,0.1,-0.32313,0.00012,27.16599]
[1776258918560,40.58,74332.2,0.1,-0.32329,0.00012,27.17092]
[1776258920799,40.58,74332.49,0.1,-0.32326,0.00012,27.17001]
[1776258920911,40.58,74332.49,0.1,-0.32326,0.00012,27.17001]
[1776258920997,40.58,74332.49,0.1,-0.32326,0.00012,27.17001]
[1776258921087,40.58,74334.23,0.1,-0.32306,0.00012,27.16366]
[1776258926427,40.58,74339.54,0.1,-0.32244,0.00012,27.14425]
[1776258928634,40.58,74343.73,0.1,-0.32196,0.00012,27.12889]
[1776258928703,40.58,74343.73,0.1,-0.32196,0.00012,27.12889]
[1776258928729,40.58,74343.73,0.1,-0.32196,0.00012,27.12889]
[1776258930164,40.58,74346.24,0.1,-0.32167,0.00012,27.11963]
[1776258931277,40.58,74349.38,0.1,-0.3213,0.00012,27.10787]
[1776258931998,40.58,74349.81,0.1,-0.32124,0.00012,27.10324]
[1776258932022,40.58,74349.81,0.1,-0.32124,0.00012,27.10324]
[1776258936535,40.58,74345.98,0.1,-0.32168,0.00012,27.11727]
[1776258942233,40.58,74345.84,0.1,-0.32168,0.00012,27.11744]
[1776258943051,40.58,74345.84,0.1,-0.32168,0.00012,27.11744]
[1776258944414,40.58,74347.22,0.1,-0.32152,0.00012,27.11219]
[1776258945801,40.58,74347.18,0.1,-0.32152,0.00012,27.1123]
[1776258947426,40.58,74344.06,0.1,-0.32188,0.00012,27.12382]
[1776258949303,40.58,74343.95,0.1,-0.32189,0.00012,27.12417]
[1776258954507,40.57,74340.98,0.1,-0.32223,0.00012,27.13491]
[1776258960360,40.57,74341.98,0.1,-0.3221,0.00012,27.13077]
[1776258962647,40.57,74342.04,0.1,-0.3221,0.00012,27.13049]
[1776258963400,40.57,74342.04,0.1,-0.3221,0.00012,27.13049]
[1776258963485,40.57,74343.32,0.1,-0.32194,0.00012,27.12562]
[1776258963904,40.57,74343.32,0.1,-0.32194,0.00012,27.12562]
[1776258964389,40.57,74337.13,0.1,-0.32266,0.00012,27.14855]
[1776258965790,40.57,74330.31,0.1,-0.32347,0.00012,27.17388]
[1776258970134,40.57,74329.2,0.1,-0.3236,0.00012,27.17822]
[1776258972851,40.57,74326.62,0.1,-0.32391,0.00012,27.18796]
[1776258972857,40.57,74326.62,0.1,-0.32391,0.00012,27.18796]
[1776258972858,40.57,74326.62,0.1,-0.32391,0.00012,27.18796]
[1776258974129,40.57,74326.51,0.1,-0.32393,0.00012,27.1885]
[1776258975079,40.58,74323.34,0.1,-0.3243,0.00012,27.20021]
[1776258977235,40.58,74322.1,0.1,-0.32445,0.00012,27.20482]
[1776258977322,40.58,74322.1,0.1,-0.32445,0.00012,27.20482]
[1776258979270,40.58,74325.7,0.1,-0.32403,0.00012,27.19169]
[1776258984529,40.58,74330.08,0.1,-0.32353,0.00012,27.17604]
[1776258990338,40.58,74328.17,0.1,-0.32376,0.00012,27.18337]
[1776258994672,40.59,74325.49,0.1,-0.32407,0.00012,27.19058]
[1776259000640,40.59,74326.02,0.1,-0.32402,0.00012,27.18905]
[1776259005676,40.59,74324.45,0.1,-0.32421,0.00012,27.19505]
[1776259010711,40.59,74325.43,0.1,-0.3241,0.00012,27.19167]
[1776259015746,40.59,74325.45,0.1,-0.32411,0.00012,27.19182]
[1776259022797,40.6,74325.36,0.1,-0.32413,0.00012,27.19243]
[1776259025094,40.6,74327.1,0.1,-0.32392,0.00012,27.18608]
[1776259030855,40.6,74328.36,0.1,-0.32379,0.00012,27.18177]
[1776259031478,40.6,74328.36,0.1,-0.32379,0.00012,27.18177]
[1776259035292,40.6,74325.01,0.1,-0.32418,0.00012,27.19422]
[1776259035721,40.6,74320.82,0.1,-0.32467,0.00012,27.20962]
[1776259035753,40.6,74320.82,0.1,-0.32467,0.00012,27.20962]
[1776259040925,40.6,74314.42,0.1,-0.32543,0.00012,27.23307]
[1776259044823,40.6,74313.72,0.1,-0.32551,0.00012,27.23563]
[1776259046968,40.6,74313.84,0.1,-0.32549,0.00012,27.23519]
[1776259052002,40.6,74314.17,0.1,-0.32544,0.00012,27.23104]
[1776259054259,40.6,74315.47,0.1,-0.32529,0.00012,27.22631]
[1776259054383,40.6,74315.47,0.1,-0.32529,0.00012,27.22631]
[1776259054447,40.6,74315.47,0.1,-0.32529,0.00012,27.22631]
[1776259054487,40.6,74315.47,0.1,-0.32529,0.00012,27.22631]
[1776259054437,40.6,74316.7,0.1,-0.32515,0.00012,27.22183]
[1776259056416,40.6,74331.39,0.1,-0.32343,0.00012,27.16792]
[1776259058959,40.6,74334.09,0.1,-0.32311,0.00012,27.15804]
[1776259064087,40.6,74338.27,0.1,-0.32263,0.00012,27.1429]
[1776259070129,40.61,74338.05,0.1,-0.32267,0.00012,27.14404]
[1776259075164,40.61,74339.2,0.1,-0.32254,0.00012,27.14006]
[1776259080199,40.61,74341.96,0.1,-0.32223,0.00012,27.13012]
[1776259085235,40.61,74342.28,0.1,-0.3222,0.00012,27.12924]
[1776259090270,40.62,74342.02,0.1,-0.32224,0.00012,27.13051]
[1776259096312,40.62,74342.4,0.1,-0.3222,0.00012,27.12944]
[1776259099464,40.62,74340.13,0.1,-0.32247,0.00012,27.13797]
[1776259105375,40.62,74342.89,0.1,-0.32213,0.00012,27.12719]
[1776259108348,40.61,74342.92,0.1,-0.32213,0.00012,27.12689]
[1776259113455,40.61,74342.82,0.1,-0.32213,0.00012,27.12696]
[1776259120480,40.6,74342.85,0.1,-0.32208,0.00012,27.12287]
[1776259125515,40.6,74342.75,0.1,-0.32208,0.00012,27.12274]
[1776259126487,40.6,74342.75,0.1,-0.32208,0.00012,27.12274]
[1776259127467,40.6,74341.42,0.1,-0.32223,0.00012,27.12757]
[1776259129594,40.6,74333.2,0.1,-0.3232,0.00012,27.1581]
[1776259132377,40.6,74332.31,0.1,-0.3233,0.00012,27.16141]
[1776259137328,40.6,74334.93,0.1,-0.323,0.00012,27.1518]
[1776259137477,40.6,74334.93,0.1,-0.323,0.00012,27.1518]
[1776259142635,40.6,74333.55,0.1,-0.32316,0.00012,27.15704]
[1776259145044,40.6,74333.59,0.1,-0.32316,0.00012,27.15691]
[1776259145145,40.6,74333.55,0.1,-0.32316,0.00012,27.1571]
[1776259153076,40.6,74330.66,0.1,-0.32351,0.00012,27.1679]
[1776259153177,40.6,74330.66,0.1,-0.32351,0.00012,27.16809]
[1776259158747,40.6,74332.45,0.1,-0.3233,0.00012,27.16145]
[1776259163421,40.6,74331.41,0.1,-0.32342,0.00012,27.16527]
[1776259163522,40.6,74331.37,0.1,-0.32343,0.00012,27.16541]
[1776259165879,40.6,74325.08,0.1,-0.32416,0.00012,27.18863]
[1776259170053,40.61,74323.41,0.1,-0.32436,0.00012,27.19485]
[1776259173366,40.61,74322.42,0.1,-0.32447,0.00012,27.19557]
[1776259179577,40.61,74321.8,0.1,-0.32454,0.00012,27.19795]
[1776259183550,40.61,74319.57,0.1,-0.32481,0.00012,27.20619]
[1776259183565,40.61,74319.57,0.1,-0.32481,0.00012,27.20619]
[1776259184866,40.61,74317.26,0.1,-0.32508,0.00012,27.21467]
[1776259187801,40.61,74315.96,0.1,-0.32523,0.00012,27.21943]
[1776259188349,40.61,74315.96,0.1,-0.32523,0.00012,27.21943]
[1776259188608,40.61,74315.96,0.1,-0.32523,0.00012,27.21943]
[1776259193992,40.61,74305.7,0.1,-0.32643,0.00012,27.25667]
[1776259200142,40.61,74304.41,0.1,-0.32658,0.00012,27.26123]
[1776259204779,40.6,74308.52,0.1,-0.32609,0.00012,27.24617]
[1776259206570,40.6,74308.9,0.1,-0.32605,0.00012,27.24477]
[1776259209243,40.6,74305.87,0.1,-0.3264,0.00012,27.25572]
[1776259212950,40.6,74303.57,0.1,-0.32667,0.00012,27.26392]
[1776259213049,40.6,74303.57,0.1,-0.32667,0.00012,27.26392]
[1776259214050,40.6,74298.46,0.1,-0.32727,0.00012,27.28236]
[1776259215038,40.6,74298.97,0.1,-0.32721,0.00012,27.28047]
[1776259220177,40.6,74304.88,0.1,-0.3265,0.00012,27.25886]
[1776259221237,40.6,74304.88,0.1,-0.3265,0.00012,27.25886]
[1776259221353,40.6,74304.88,0.1,-0.3265,0.00012,27.25886]
[1776259221801,40.6,74304.52,0.1,-0.32655,0.00012,27.26013]
[1776259223575,40.6,74311.57,0.1,-0.32572,0.00012,27.23448]
[1776259223782,40.6,74314.52,0.1,-0.32537,0.00012,27.22371]
[1776259224531,40.6,74314.52,0.1,-0.32537,0.00012,27.22371]
[1776259226530,40.6,74313.54,0.1,-0.32548,0.00012,27.22727]
[1776259227871,40.6,74317.59,0.1,-0.32501,0.00012,27.21247]
[1776259228659,40.6,74317.59,0.1,-0.32501,0.00012,27.21247]
[1776259230596,40.6,74315.65,0.1,-0.32524,0.00012,27.21956]
[1776259233122,40.6,74315.29,0.1,-0.32527,0.00012,27.2179]
[1776259238303,40.6,74315.28,0.1,-0.32527,0.00012,27.2179]
[1776259240058,40.6,74315.31,0.1,-0.32526,0.00012,27.21778]
[1776259246358,40.6,74315.35,0.1,-0.32526,0.00012,27.21758]
[1776259251394,40.6,74316.71,0.1,-0.3251,0.00012,27.21261]
[1776259256428,40.6,74315.75,0.1,-0.32521,0.00012,27.21607]
[1776259261464,40.6,74312.71,0.1,-0.32556,0.00012,27.2271]
[1776259266499,40.6,74318.99,0.1,-0.32482,0.00012,27.2041]
[1776259269468,40.6,74321.43,0.1,-0.32454,0.00012,27.19517]
[1776259269536,40.6,74321.36,0.1,-0.32455,0.00012,27.19543]
[1776259271547,40.6,74330.78,0.1,-0.32344,0.00012,27.16074]
[1776259276067,40.6,74332.58,0.1,-0.32323,0.00012,27.1541]
[1776259276582,40.6,74332.33,0.1,-0.32326,0.00012,27.15502]
[1776259279316,40.6,74333.53,0.1,-0.32312,0.00012,27.15069]
[1776259279318,40.6,74333.53,0.1,-0.32312,0.00012,27.15069]
[1776259284637,40.6,74340.2,0.1,-0.32236,0.00012,27.12645]
[1776259289673,40.6,74337.61,0.1,-0.32267,0.00012,27.13638]
[1776259294708,40.61,74336.49,0.1,-0.32279,0.00012,27.13786]
[1776259299743,40.61,74335.79,0.1,-0.32289,0.00012,27.14077]
[1776259304778,40.61,74334.68,0.1,-0.32302,0.00012,27.14517]
[1776259309813,40.61,74334.45,0.1,-0.32306,0.00012,27.14631]
[1776259314848,40.62,74334.27,0.1,-0.32309,0.00012,27.14727]
[1776259319682,40.62,74334.26,0.1,-0.32309,0.00012,27.14749]
[1776259320207,40.62,74334.23,0.1,-0.3231,0.00012,27.14772]
[1776259320426,40.62,74334.23,0.1,-0.3231,0.00012,27.14772]
[1776259320768,40.62,74334.23,0.1,-0.3231,0.00012,27.14772]
[1776259322476,40.62,74323.21,0.1,-0.32439,0.00012,27.18833]
[1776259327938,40.62,74325.9,0.1,-0.32408,0.00012,27.17867]
[1776259333981,40.62,74324.32,0.1,-0.32428,0.00012,27.18469]
[1776259336607,40.62,74324.32,0.1,-0.32428,0.00012,27.18469]
[1776259336708,40.62,74324.21,0.1,-0.32429,0.00012,27.18516]
[1776259340653,40.62,74323.79,0.1,-0.32434,0.00012,27.18671]
[1776259340725,40.62,74321.53,0.1,-0.3246,0.00012,27.195]
[1776259340820,40.62,74321.53,0.1,-0.3246,0.00012,27.195]
[1776259340851,40.62,74321.53,0.1,-0.3246,0.00012,27.195]
[1776259341181,40.62,74321.53,0.1,-0.3246,0.00012,27.195]
[1776259341595,40.62,74321.53,0.1,-0.3246,0.00012,27.195]
[1776259341695,40.62,74309.94,0.1,-0.32596,0.00012,27.2373]
[1776259342004,40.62,74309.94,0.1,-0.32596,0.00012,27.2373]
[1776259342867,40.62,74303.84,0.1,-0.32668,0.00012,27.25942]
[1776259343311,40.62,74303.84,0.1,-0.32668,0.00012,27.25942]
[1776259346438,40.62,74306.2,0.1,-0.3264,0.00012,27.25079]
[1776259346814,40.62,74306.3,0.1,-0.32639,0.00012,27.25041]
[1776259351983,40.62,74311.71,0.1,-0.32574,0.00012,27.22774]
[1776259357142,40.62,74315.59,0.1,-0.32528,0.00012,27.21362]
[1776259362178,40.62,74315.33,0.1,-0.32531,0.00012,27.21459]
[1776259367216,40.62,74310.37,0.1,-0.3259,0.00012,27.23263]
[1776259371273,40.62,74309.42,0.1,-0.32601,0.00012,27.23604]
[1776259374825,40.62,74303.66,0.1,-0.32668,0.00012,27.25687]
[1776259376392,40.62,74301.8,0.1,-0.3269,0.00012,27.26353]
[1776259377341,40.62,74301.16,0.1,-0.32697,0.00012,27.26581]
[1776259377448,40.62,74301.16,0.1,-0.32697,0.00012,27.26581]
[1776259378056,40.62,74301.2,0.1,-0.32697,0.00012,27.26563]
[1776259381064,40.62,74299.8,0.1,-0.32713,0.00012,27.27057]
[1776259384509,40.62,74298.16,0.1,-0.32732,0.00012,27.27638]
[1776259385077,40.62,74294.86,0.1,-0.3277,0.00012,27.28823]
[1776259385088,40.62,74294.86,0.1,-0.3277,0.00012,27.28823]
[1776259385343,40.62,74286.54,0.1,-0.32868,0.00012,27.31811]
[1776259385954,40.62,74286.54,0.1,-0.32868,0.00012,27.31811]
[1776259386011,40.62,74286.54,0.1,-0.32868,0.00012,27.31811]
[1776259386857,40.62,74281.35,0.1,-0.32929,0.00012,27.33653]
[1776259391993,40.61,74276.7,0.1,-0.32982,0.00012,27.3526]
[1776259397426,40.61,74278.93,0.1,-0.32954,0.00012,27.34407]
[1776259402462,40.6,74281.05,0.1,-0.32928,0.00012,27.33611]
[1776259407497,40.6,74284.84,0.1,-0.32882,0.00012,27.32222]
[1776259412532,40.6,74284.09,0.1,-0.32889,0.00012,27.32161]
[1776259415164,40.6,74284.04,0.1,-0.32889,0.00012,27.32164]
[1776259415181,40.6,74284.04,0.1,-0.32889,0.00012,27.32164]
[1776259415440,40.6,74284.04,0.1,-0.32889,0.00012,27.32164]
[1776259417305,40.6,74292.29,0.1,-0.32791,0.00012,27.29191]
[1776259420979,40.59,74295.48,0.1,-0.32753,0.00012,27.28024]
[1776259422550,40.59,74299.45,0.1,-0.32707,0.00012,27.26587]
[1776259423414,40.59,74301.66,0.1,-0.3268,0.00012,27.25784]
[1776259428647,40.59,74301.38,0.1,-0.32683,0.00012,27.25873]
[1776259429213,40.59,74301.38,0.1,-0.32683,0.00012,27.25873]
[1776259429349,40.59,74301.38,0.1,-0.32683,0.00012,27.25873]
[1776259435697,40.59,74299.08,0.1,-0.3271,0.00012,27.26686]
[1776259440732,40.59,74299.27,0.1,-0.32707,0.00012,27.26599]
[1776259446773,40.59,74300.36,0.1,-0.32694,0.00012,27.26181]
[1776259448313,40.59,74301.7,0.1,-0.32678,0.00012,27.25693]
[1776259453823,40.59,74299.53,0.1,-0.32703,0.00012,27.26457]
[1776259458729,40.58,74299.38,0.1,-0.32704,0.00012,27.26495]
[1776259463893,40.58,74292.17,0.1,-0.32788,0.00012,27.29063]
[1776259468928,40.58,74293.55,0.1,-0.32771,0.00012,27.28538]
[1776259473963,40.58,74292.49,0.1,-0.32781,0.00012,27.28597]
[1776259480008,40.57,74292.02,0.1,-0.32786,0.00012,27.28734]
[1776259485041,40.57,74290.81,0.1,-0.32799,0.00012,27.29141]
[1776259490076,40.57,74291.38,0.1,-0.32791,0.00012,27.28907]
[1776259492161,40.57,74291.38,0.1,-0.32791,0.00012,27.28907]
[1776259498133,40.57,74298.7,0.1,-0.32704,0.00012,27.26223]
[1776259500171,40.57,74298.09,0.1,-0.32711,0.00012,27.2644]
[1776259500280,40.57,74298.09,0.1,-0.32711,0.00012,27.2644]
[1776259500665,40.57,74298.09,0.1,-0.32711,0.00012,27.2644]
[1776259500802,40.57,74298.09,0.1,-0.32711,0.00012,27.2644]
[1776259501098,40.57,74298.89,0.1,-0.32702,0.00012,27.26147]
[1776259501216,40.57,74298.89,0.1,-0.32702,0.00012,27.26147]
[1776259501466,40.57,74298.89,0.1,-0.32702,0.00012,27.26147]
[1776259501566,40.57,74313.07,0.1,-0.32535,0.00012,27.20987]
[1776259502213,40.57,74313.07,0.1,-0.32535,0.00012,27.20987]
[1776259502454,40.57,74313.07,0.1,-0.32535,0.00012,27.20987]
[1776259502546,40.57,74321.9,0.1,-0.32431,0.00012,27.17753]
[1776259503119,40.57,74321.9,0.1,-0.32431,0.00012,27.17753]
[1776259504821,40.57,74321.86,0.1,-0.32432,0.00012,27.17771]
[1776259505217,40.57,74321.83,0.1,-0.32432,0.00012,27.17785]
[1776259505387,40.57,74321.83,0.1,-0.32432,0.00012,27.17785]
[1776259505850,40.57,74321.83,0.1,-0.32432,0.00012,27.17785]
[1776259505937,40.57,74321.83,0.1,-0.32432,0.00012,27.17789]
[1776259511224,40.57,74322.14,0.1,-0.32428,0.00012,27.17668]
[1776259515805,40.57,74324.65,0.1,-0.32399,0.00012,27.16742]
[1776259516711,40.57,74325.53,0.1,-0.32388,0.00012,27.16417]
[1776259520745,40.57,74325.83,0.1,-0.32385,0.00012,27.16307]
[1776259524078,40.57,74328.03,0.1,-0.32359,0.00012,27.15497]
[1776259524094,40.57,74328.03,0.1,-0.32359,0.00012,27.15497]
[1776259524114,40.57,74328.03,0.1,-0.32359,0.00012,27.15497]
[1776259524569,40.57,74336.6,0.1,-0.32259,0.00012,27.12329]
[1776259525945,40.57,74336.6,0.1,-0.32259,0.00012,27.12329]
[1776259526258,40.57,74340.8,0.1,-0.3221,0.00012,27.10761]
[1776259531367,40.56,74349.83,0.1,-0.32102,0.00012,27.07065]
[1776259536403,40.56,74349.07,0.1,-0.3211,0.00012,27.07325]
[1776259540353,40.56,74349.16,0.1,-0.32108,0.00012,27.07276]
[1776259543591,40.56,74348.16,0.1,-0.3212,0.00012,27.07634]
[1776259543777,40.56,74348.16,0.1,-0.3212,0.00012,27.07634]
[1776259544688,40.56,74348.65,0.1,-0.32114,0.00012,27.07445]
[1776259546302,40.56,74356.87,0.1,-0.32018,0.00012,27.04356]
[1776259546696,40.56,74356.87,0.1,-0.32018,0.00012,27.04356]
[1776259549185,40.56,74358.8,0.1,-0.31995,0.00012,27.03624]
[1776259549611,40.56,74358.8,0.1,-0.31995,0.00012,27.03624]
[1776259550536,40.56,74362.88,0.1,-0.31947,0.00012,27.02085]
[1776259550726,40.56,74362.88,0.1,-0.31947,0.00012,27.02085]
[1776259550899,40.56,74375.02,0.1,-0.31806,0.00012,26.9749]
[1776259551104,40.56,74375.02,0.1,-0.31806,0.00012,26.9749]
[1776259551551,40.56,74375.02,0.1,-0.31806,0.00012,26.9749]
[1776259551554,40.56,74382.97,0.1,-0.31713,0.00012,26.94447]
[1776259552047,40.56,74382.97,0.1,-0.31713,0.00012,26.94447]
[1776259553416,40.56,74383.95,0.1,-0.31702,0.00012,26.94068]
[1776259554110,40.55,74384.29,0.1,-0.31697,0.00012,26.93933]
[1776259554337,40.55,74384.29,0.1,-0.31697,0.00012,26.93933]
[1776259554593,40.55,74384.29,0.1,-0.31697,0.00012,26.93933]
[1776259554600,40.55,74384.29,0.1,-0.31697,0.00012,26.93933]
[1776259554639,40.55,74386.85,0.1,-0.31668,0.00012,26.9295]
[1776259555324,40.55,74386.85,0.1,-0.31668,0.00012,26.9295]
[1776259557741,40.55,74394.26,0.1,-0.31581,0.00012,26.90087]
[1776259557880,40.55,74394.26,0.1,-0.31581,0.00012,26.90087]
[1776259558163,40.55,74394.72,0.1,-0.31576,0.00012,26.89902]
[1776259558269,40.55,74394.72,0.1,-0.31576,0.00012,26.89902]
[1776259558450,40.55,74394.72,0.1,-0.31576,0.00012,26.89902]
[1776259558664,40.55,74394.72,0.1,-0.31576,0.00012,26.89902]
[1776259558681,40.55,74394.72,0.1,-0.31576,0.00012,26.89902]
[1776259559001,40.55,74394.72,0.1,-0.31576,0.00012,26.89902]
[1776259558927,40.55,74416.74,0.1,-0.3132,0.00012,26.81374]
[1776259559512,40.55,74416.74,0.1,-0.3132,0.00012,26.81374]
[1776259559968,40.55,74429.51,0.1,-0.31173,0.00012,26.76383]
[1776259560355,40.55,74429.51,0.1,-0.31173,0.00012,26.76383]
[1776259560358,40.55,74429.51,0.1,-0.31173,0.00012,26.76383]
[1776259560377,40.55,74429.51,0.1,-0.31173,0.00012,26.76383]
[1776259560546,40.55,74429.51,0.1,-0.31173,0.00012,26.76383]
[1776259560638,40.55,74429.51,0.1,-0.31173,0.00012,26.76383]
[1776259561698,40.55,74436.09,0.1,-0.31097,0.00012,26.73801]
[1776259561917,40.55,74436.09,0.1,-0.31097,0.00012,26.73801]
[1776259562079,40.55,74442.16,0.1,-0.31028,0.00011,26.71413]
[1776259562399,40.55,74442.16,0.1,-0.31028,0.00011,26.71413]
[1776259562624,40.55,74442.16,0.1,-0.31028,0.00011,26.71413]
[1776259562770,40.55,74442.16,0.1,-0.31028,0.00011,26.71413]
[1776259562875,40.55,74442.16,0.1,-0.31028,0.00011,26.71413]
[1776259562945,40.55,74449.82,0.1,-0.3094,0.00011,26.6839]
[1776259563089,40.55,74449.82,0.1,-0.3094,0.00011,26.6839]
[1776259563795,40.55,74449.82,0.1,-0.3094,0.00011,26.6839]
[1776259564198,40.55,74456.65,0.1,-0.30861,0.00011,26.65666]
[1776259564253,40.55,74456.65,0.1,-0.30861,0.00011,26.65666]
[1776259564915,40.55,74456.65,0.1,-0.30861,0.00011,26.65666]
[1776259564946,40.55,74456.65,0.1,-0.30861,0.00011,26.65666]
[1776259564957,40.55,74456.65,0.1,-0.30861,0.00011,26.65666]
[1776259565017,40.55,74454.14,0.1,-0.3089,0.00011,26.66657]
[1776259565813,40.55,74454.14,0.1,-0.3089,0.00011,26.66657]
[1776259566483,40.55,74449.87,0.1,-0.30939,0.00011,26.68366]
[1776259567861,40.55,74444.13,0.1,-0.31006,0.00011,26.7065]
[1776259568475,40.55,74443.1,0.1,-0.31018,0.00011,26.71065]
[1776259568555,40.55,74443.1,0.1,-0.31018,0.00011,26.71065]
[1776259568633,40.55,74449.0,0.1,-0.3095,0.00011,26.68738]
[1776259570455,40.55,74451.51,0.1,-0.30921,0.00011,26.67746]
[1776259570581,40.55,74451.51,0.1,-0.30921,0.00011,26.67746]
[1776259570724,40.55,74451.51,0.1,-0.30921,0.00011,26.67746]
[1776259570821,40.55,74451.51,0.1,-0.30921,0.00011,26.67746]
[1776259570893,40.56,74449.8,0.1,-0.30941,0.00011,26.6843]
[1776259571410,40.56,74449.8,0.1,-0.30941,0.00011,26.6843]
[1776259571893,40.56,74449.8,0.1,-0.30941,0.00011,26.6843]
[1776259572394,40.56,74451.51,0.1,-0.30922,0.00011,26.67761]
[1776259573733,40.56,74449.1,0.1,-0.3095,0.00011,26.68728]
[1776259573944,40.56,74449.1,0.1,-0.3095,0.00011,26.68728]
[1776259574644,40.56,74447.48,0.1,-0.30969,0.00011,26.6938]
[1776259579715,40.56,74451.52,0.1,-0.30924,0.00011,26.67832]
[1776259584750,40.56,74449.37,0.1,-0.3095,0.00011,26.68737]
[1776259586689,40.56,74449.3,0.1,-0.30951,0.00011,26.68774]
[1776259586718,40.56,74449.3,0.1,-0.30951,0.00011,26.68774]
[1776259588684,40.57,74445.52,0.1,-0.30995,0.00011,26.70287]
[1776259589793,40.57,74442.14,0.1,-0.31034,0.00011,26.7163]
[1776259589822,40.57,74442.14,0.1,-0.31034,0.00011,26.7163]
[1776259591366,40.57,74439.18,0.1,-0.31068,0.00012,26.7281]
[1776259592795,40.57,74436.75,0.1,-0.31095,0.00012,26.73471]
[1776259592853,40.57,74436.75,0.1,-0.31095,0.00012,26.73471]
[1776259593062,40.57,74436.75,0.1,-0.31095,0.00012,26.73471]
[1776259593110,40.57,74432.82,0.1,-0.3114,0.00012,26.75021]
[1776259594942,40.57,74426.13,0.1,-0.31217,0.00012,26.77645]
[1776259596582,40.57,74420.92,0.1,-0.31277,0.00012,26.79681]
[1776259599341,40.57,74422.27,0.1,-0.31262,0.00012,26.79153]
[1776259601834,40.57,74425.73,0.1,-0.31222,0.00012,26.77802]
[1776259607008,40.57,74422.46,0.1,-0.3126,0.00012,26.79087]
[1776259616546,40.57,74419.98,0.1,-0.31288,0.00012,26.80054]
[1776259616806,40.57,74419.98,0.1,-0.31288,0.00012,26.80054]
[1776259616882,40.57,74419.98,0.1,-0.31288,0.00012,26.80054]
[1776259616971,40.57,74419.98,0.1,-0.31288,0.00012,26.80054]
[1776259617645,40.57,74412.41,0.1,-0.31376,0.00012,26.83]
[1776259618807,40.57,74405.89,0.1,-0.31451,0.00012,26.85524]
[1776259621506,40.57,74406.56,0.1,-0.31443,0.00012,26.85253]
[1776259622009,40.57,74406.27,0.1,-0.31446,0.00012,26.85362]
[1776259623406,40.57,74405.59,0.1,-0.31454,0.00012,26.8563]
[1776259623492,40.57,74405.59,0.1,-0.31454,0.00012,26.8563]
[1776259623499,40.57,74405.59,0.1,-0.31454,0.00012,26.8563]
[1776259624024,40.57,74404.48,0.1,-0.31467,0.00012,26.86065]
[1776259625543,40.57,74404.44,0.1,-0.31468,0.00012,26.86076]
[1776259629224,40.57,74396.04,0.1,-0.31564,0.00012,26.89292]
[1776259630229,40.57,74397.79,0.1,-0.31544,0.00012,26.88612]
[1776259635934,40.56,74397.03,0.1,-0.31552,0.00012,26.88877]
[1776259636108,40.56,74394.82,0.1,-0.31577,0.00012,26.89721]
[1776259641144,40.57,74397.2,0.1,-0.31552,0.00012,26.88875]
[1776259646178,40.57,74396.18,0.1,-0.31565,0.00012,26.89334]
[1776259651214,40.58,74399.23,0.1,-0.3153,0.00012,26.8793]
[1776259656249,40.58,74399.73,0.1,-0.31527,0.00012,26.87809]
[1776259661289,40.59,74398.59,0.1,-0.31542,0.00012,26.88321]
[1776259663120,40.59,74398.59,0.1,-0.31542,0.00012,26.88321]
[1776259663373,40.59,74398.44,0.1,-0.31544,0.00012,26.88393]
[1776259663637,40.59,74398.44,0.1,-0.31544,0.00012,26.88393]
[1776259663685,40.59,74402.75,0.1,-0.31494,0.00012,26.86742]
[1776259664876,40.59,74402.75,0.1,-0.31494,0.00012,26.86742]
[1776259665417,40.59,74404.44,0.1,-0.31475,0.00012,26.86086]
[1776259668716,40.59,74405.95,0.1,-0.31457,0.00012,26.85497]
[1776259668760,40.59,74405.95,0.1,-0.31457,0.00012,26.85497]
[1776259668953,40.59,74405.95,0.1,-0.31457,0.00012,26.85497]
[1776259670029,40.59,74415.85,0.1,-0.31342,0.00012,26.81653]
[1776259675725,40.59,74418.41,0.1,-0.31313,0.00012,26.80663]
[1776259680253,40.59,74412.44,0.1,-0.31382,0.00012,26.82981]
[1776259680552,40.59,74412.44,0.1,-0.31382,0.00012,26.82981]
[1776259682402,40.59,74422.43,0.1,-0.31266,0.00012,26.79093]
[1776259685416,40.59,74427.83,0.1,-0.31204,0.00012,26.76991]
[1776259690500,40.59,74426.19,0.1,-0.31224,0.00012,26.77649]
[1776259696542,40.59,74425.3,0.1,-0.31234,0.00012,26.78009]
[1776259697535,40.59,74425.3,0.1,-0.31234,0.00012,26.78009]
[1776259700313,40.59,74424.05,0.1,-0.31249,0.00012,26.78503]
[1776259705605,40.59,74425.82,0.1,-0.31229,0.00012,26.7782]
[1776259709877,40.59,74425.93,0.1,-0.31228,0.00012,26.77783]
[1776259715675,40.59,74426.83,0.1,-0.31216,0.00012,26.77146]
[1776259719847,40.59,74425.39,0.1,-0.31233,0.00012,26.77715]
[1776259719927,40.59,74425.39,0.1,-0.31233,0.00012,26.77715]
[1776259721471,40.59,74423.25,0.1,-0.31258,0.00012,26.78554]
[1776259721549,40.59,74423.25,0.1,-0.31258,0.00012,26.78554]
[1776259726752,40.6,74427.17,0.1,-0.31213,0.00012,26.77034]
[1776259731786,40.6,74423.21,0.1,-0.31259,0.00012,26.78589]
[1776259736822,40.6,74424.73,0.1,-0.31241,0.00012,26.77998]
[1776259741857,40.6,74425.84,0.1,-0.31229,0.00012,26.77573]
[1776259746891,40.6,74425.25,0.1,-0.31236,0.00012,26.7781]
[1776259751927,40.6,74431.45,0.1,-0.31165,0.00012,26.75396]
[1776259756962,40.6,74423.91,0.1,-0.31252,0.00012,26.78357]
[1776259762034,40.6,74425.54,0.1,-0.31233,0.00012,26.77724]
[1776259767070,40.6,74425.61,0.1,-0.31232,0.00012,26.77701]
[1776259772105,40.6,74425.68,0.1,-0.3123,0.00012,26.77379]
[1776259778147,40.6,74425.75,0.1,-0.3123,0.00012,26.77357]
[1776259783181,40.6,74423.27,0.1,-0.31258,0.00012,26.78327]
[1776259788216,40.6,74423.67,0.1,-0.31254,0.00012,26.78172]
[1776259793252,40.6,74423.36,0.1,-0.31257,0.00012,26.78294]
[1776259798287,40.6,74422.97,0.1,-0.31262,0.00012,26.78447]
[1776259800357,40.6,74422.97,0.1,-0.31262,0.00012,26.78447]
[1776259800620,40.6,74423.04,0.1,-0.31261,0.00012,26.7842]
[1776259801276,40.6,74423.04,0.1,-0.31261,0.00012,26.7842]
[1776259801626,40.6,74425.11,0.1,-0.31237,0.00012,26.77613]
[1776259802189,40.6,74425.11,0.1,-0.31237,0.00012,26.77613]
[1776259801652,40.6,74435.25,0.1,-0.3112,0.00012,26.73643]
[1776259802855,40.6,74435.25,0.1,-0.3112,0.00012,26.73643]
[1776259802871,40.6,74435.25,0.1,-0.3112,0.00012,26.73643]
[1776259803240,40.6,74435.25,0.1,-0.3112,0.00012,26.73643]
[1776259804173,40.6,74432.13,0.1,-0.31157,0.00012,26.74874]
[1776259804355,40.6,74407.08,0.1,-0.31445,0.00012,26.84619]
[1776259804410,40.6,74407.08,0.1,-0.31445,0.00012,26.84619]
[1776259804599,40.6,74407.08,0.1,-0.31445,0.00012,26.84619]
[1776259804733,40.6,74407.08,0.1,-0.31445,0.00012,26.84619]
[1776259805085,40.6,74407.08,0.1,-0.31445,0.00012,26.84619]
[1776259805186,40.6,74394.74,0.1,-0.31588,0.00012,26.89361]
[1776259805815,40.6,74394.74,0.1,-0.31588,0.00012,26.89361]
[1776259806299,40.6,74394.74,0.1,-0.31588,0.00012,26.89361]
[1776259806337,40.6,74400.64,0.1,-0.31519,0.00012,26.87084]
[1776259806483,40.6,74400.64,0.1,-0.31519,0.00012,26.87084]
[1776259806496,40.6,74400.64,0.1,-0.31519,0.00012,26.87084]
[1776259806504,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807478,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807493,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807503,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807684,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807887,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807916,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259807952,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259808249,40.6,74388.81,0.1,-0.31656,0.00012,26.91623]
[1776259808326,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259808730,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259808801,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259808921,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259809016,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259809045,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259809114,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259809170,40.6,74391.15,0.1,-0.31629,0.00012,26.90727]
[1776259809576,40.6,74388.14,0.1,-0.31664,0.00012,26.9188]
[1776259809594,40.6,74388.14,0.1,-0.31664,0.00012,26.9188]
[1776259810295,40.6,74375.14,0.1,-0.31815,0.00012,26.96829]
[1776259811045,40.6,74375.14,0.1,-0.31815,0.00012,26.96829]
[1776259811251,40.6,74375.14,0.1,-0.31815,0.00012,26.96829]
[1776259811087,40.6,74353.39,0.1,-0.32069,0.00012,27.0504]
[1776259811349,40.6,74353.39,0.1,-0.32069,0.00012,27.0504]
[1776259811602,40.6,74353.39,0.1,-0.32069,0.00012,27.0504]
[1776259812517,40.6,74358.3,0.1,-0.32012,0.00012,27.032]
[1776259812776,40.6,74358.3,0.1,-0.32012,0.00012,27.032]
[1776259812779,40.6,74358.3,0.1,-0.32012,0.00012,27.032]
[1776259813495,40.6,74364.32,0.1,-0.31941,0.00012,27.00932]
[1776259813535,40.6,74364.32,0.1,-0.31941,0.00012,27.00932]
[1776259815691,40.6,74358.59,0.1,-0.32008,0.00012,27.03079]
[1776259816150,40.6,74358.59,0.1,-0.32008,0.00012,27.03079]
[1776259816502,40.6,74356.25,0.1,-0.32035,0.00012,27.03954]
[1776259816661,40.6,74356.25,0.1,-0.32035,0.00012,27.03954]
[1776259817797,40.6,74356.7,0.1,-0.3203,0.00012,27.03782]
[1776259818772,40.6,74355.31,0.1,-0.32046,0.00012,27.043]
[1776259818882,40.6,74355.31,0.1,-0.32046,0.00012,27.043]
[1776259819226,40.6,74355.31,0.1,-0.32046,0.00012,27.043]
[1776259820139,40.6,74357.33,0.1,-0.32022,0.00012,27.03538]
[1776259820782,40.6,74351.39,0.1,-0.32091,0.00012,27.05762]
[1776259820923,40.6,74351.39,0.1,-0.32091,0.00012,27.05762]
[1776259821259,40.6,74351.39,0.1,-0.32091,0.00012,27.05762]
[1776259822197,40.6,74351.44,0.1,-0.32091,0.00012,27.05738]
[1776259822298,40.6,74360.95,0.1,-0.31979,0.00012,27.0216]
[1776259822592,40.6,74360.95,0.1,-0.31979,0.00012,27.0216]
[1776259823893,40.6,74364.58,0.1,-0.31937,0.00012,27.00784]
[1776259824836,40.6,74360.38,0.1,-0.31986,0.00012,27.02365]
[1776259824980,40.6,74360.38,0.1,-0.31986,0.00012,27.02365]
[1776259825201,40.6,74360.38,0.1,-0.31986,0.00012,27.02365]
[1776259825320,40.6,74360.38,0.1,-0.31986,0.00012,27.02365]
[1776259825511,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259825636,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259825792,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259825897,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259825949,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259825982,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259826023,40.6,74360.04,0.1,-0.3199,0.00012,27.0249]
[1776259826515,40.6,74364.27,0.1,-0.3194,0.00012,27.00889]
[1776259827339,40.6,74362.4,0.1,-0.31962,0.00012,27.01592]
[1776259827511,40.6,74362.4,0.1,-0.31962,0.00012,27.01592]
[1776259827778,40.6,74362.4,0.1,-0.31962,0.00012,27.01592]
[1776259828087,40.6,74362.4,0.1,-0.31962,0.00012,27.01592]
[1776259830168,40.6,74356.35,0.1,-0.32032,0.00012,27.03864]
[1776259830807,40.6,74355.13,0.1,-0.32046,0.00012,27.04315]
[1776259830832,40.6,74355.13,0.1,-0.32046,0.00012,27.04315]
[1776259831342,40.6,74355.13,0.1,-0.32046,0.00012,27.04315]
[1776259831779,40.59,74356.45,0.1,-0.32031,0.00012,27.03816]
[1776259831949,40.59,74356.45,0.1,-0.32031,0.00012,27.03816]
[1776259831990,40.59,74356.45,0.1,-0.32031,0.00012,27.03816]
[1776259832081,40.59,74356.45,0.1,-0.32031,0.00012,27.03816]
[1776259832651,40.59,74360.55,0.1,-0.31982,0.00012,27.01975]
[1776259833238,40.59,74360.55,0.1,-0.31982,0.00012,27.01975]
[1776259834214,40.59,74365.4,0.1,-0.31925,0.00012,27.00147]
[1776259834777,40.59,74359.85,0.1,-0.3199,0.00012,27.02236]
[1776259837584,40.59,74347.33,0.1,-0.32136,0.00012,27.06913]
[1776259838864,40.59,74347.33,0.1,-0.32136,0.00012,27.06913]
[1776259839104,40.59,74347.33,0.1,-0.32136,0.00012,27.06913]
[1776259839123,40.59,74347.33,0.1,-0.32136,0.00012,27.06913]
[1776259841070,40.59,74354.37,0.1,-0.32053,0.00012,27.04264]
[1776259842778,40.59,74355.62,0.1,-0.32038,0.00012,27.03792]
[1776259843392,40.59,74352.09,0.1,-0.32079,0.00012,27.05108]
[1776259843412,40.59,74352.09,0.1,-0.32079,0.00012,27.05108]
[1776259843474,40.59,74352.09,0.1,-0.32079,0.00012,27.05108]
[1776259844154,40.59,74352.09,0.1,-0.32079,0.00012,27.05108]
[1776259846059,40.59,74345.69,0.1,-0.32154,0.00012,27.07487]
[1776259847778,40.59,74351.96,0.1,-0.3208,0.00012,27.05133]
[1776259847998,40.59,74351.96,0.1,-0.3208,0.00012,27.05133]
[1776259848411,40.59,74353.81,0.1,-0.32058,0.00012,27.04436]
[1776259849690,40.59,74361.62,0.1,-0.31967,0.00012,27.01492]
[1776259849709,40.59,74361.62,0.1,-0.31967,0.00012,27.01492]
[1776259849713,40.59,74361.62,0.1,-0.31967,0.00012,27.01492]
[1776259851167,40.59,74367.87,0.1,-0.31894,0.00012,26.99126]
[1776259851558,40.59,74371.54,0.1,-0.31851,0.00012,26.97731]
[1776259851655,40.59,74371.54,0.1,-0.31851,0.00012,26.97731]
[1776259851709,40.59,74371.54,0.1,-0.31851,0.00012,26.97731]
[1776259853141,40.59,74375.03,0.1,-0.3181,0.00012,26.96403]
[1776259854799,40.59,74372.68,0.1,-0.31837,0.00012,26.97284]
[1776259854809,40.59,74372.68,0.1,-0.31837,0.00012,26.97284]
[1776259855905,40.59,74371.76,0.1,-0.31848,0.00012,26.97628]
[1776259861291,40.58,74376.81,0.1,-0.31788,0.00012,26.9569]
[1776259861341,40.58,74376.81,0.1,-0.31788,0.00012,26.9569]
[1776259861696,40.58,74376.95,0.1,-0.31787,0.00012,26.95632]
[1776259861768,40.58,74376.95,0.1,-0.31787,0.00012,26.95632]
[1776259861807,40.58,74376.95,0.1,-0.31787,0.00012,26.95632]
[1776259861887,40.58,74376.95,0.1,-0.31787,0.00012,26.95632]
[1776259861995,40.58,74376.95,0.1,-0.31787,0.00012,26.95632]
[1776259862095,40.58,74376.95,0.1,-0.31787,0.00012,26.95632]
[1776259862258,40.58,74368.28,0.1,-0.31887,0.00012,26.98913]
[1776259863211,40.58,74368.28,0.1,-0.31887,0.00012,26.98913]
[1776259863245,40.58,74368.28,0.1,-0.31887,0.00012,26.98913]
[1776259863282,40.58,74353.15,0.1,-0.32064,0.00012,27.04606]
[1776259863799,40.58,74353.15,0.1,-0.32064,0.00012,27.04606]
[1776259863870,40.58,74344.64,0.1,-0.32164,0.00012,27.07798]
[1776259866829,40.59,74340.57,0.1,-0.32212,0.00012,27.09332]
[1776259867136,40.59,74340.57,0.1,-0.32212,0.00012,27.09332]
[1776259867263,40.59,74340.57,0.1,-0.32212,0.00012,27.09332]
[1776259867332,40.59,74338.79,0.1,-0.32233,0.00012,27.10002]
[1776259868524,40.59,74342.34,0.1,-0.32191,0.00012,27.08674]
[1776259870130,40.59,74341.68,0.1,-0.32199,0.00012,27.08911]
[1776259870140,40.59,74337.15,0.1,-0.32252,0.00012,27.10598]
[1776259870529,40.59,74337.15,0.1,-0.32252,0.00012,27.10598]
[1776259873937,40.59,74332.02,0.1,-0.32312,0.00012,27.1252]
[1776259873974,40.59,74332.02,0.1,-0.32312,0.00012,27.1252]
[1776259874210,40.59,74332.02,0.1,-0.32312,0.00012,27.1252]
[1776259874546,40.59,74331.99,0.1,-0.32313,0.00012,27.12538]
[1776259874569,40.59,74331.99,0.1,-0.32313,0.00012,27.12538]
[1776259875058,40.59,74331.99,0.1,-0.32313,0.00012,27.12538]
[1776259875527,40.59,74327.22,0.1,-0.32369,0.00012,27.14305]
[1776259875972,40.59,74327.22,0.1,-0.32369,0.00012,27.14305]
[1776259876107,40.59,74327.22,0.1,-0.32369,0.00012,27.14305]
[1776259876203,40.59,74327.22,0.1,-0.32369,0.00012,27.14305]
[1776259876288,40.59,74318.56,0.1,-0.32471,0.00012,27.17492]
[1776259877595,40.59,74313.68,0.1,-0.32528,0.00012,27.1928]
[1776259877603,40.59,74313.68,0.1,-0.32528,0.00012,27.1928]
[1776259878594,40.59,74310.81,0.1,-0.32562,0.00012,27.20329]
[1776259878986,40.59,74310.81,0.1,-0.32562,0.00012,27.20329]
[1776259879014,40.59,74310.81,0.1,-0.32562,0.00012,27.20329]
[1776259879069,40.59,74310.81,0.1,-0.32562,0.00012,27.20329]
[1776259879374,40.59,74310.81,0.1,-0.32562,0.00012,27.20329]
[1776259879100,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259879535,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259879569,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259879650,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259879748,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259879975,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259880067,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259880158,40.59,74299.75,0.1,-0.32692,0.00012,27.24347]
[1776259880188,40.59,74285.7,0.1,-0.32857,0.00012,27.29405]
[1776259880484,40.59,74285.7,0.1,-0.32857,0.00012,27.29405]
[1776259880708,40.59,74285.7,0.1,-0.32857,0.00012,27.29405]
[1776259880791,40.59,74285.7,0.1,-0.32857,0.00012,27.29405]
[1776259881155,40.59,74285.7,0.1,-0.32857,0.00012,27.29405]
[1776259881219,40.59,74285.7,0.1,-0.32857,0.00012,27.29405]
[1776259881288,40.59,74266.67,0.1,-0.33082,0.00012,27.36179]
[1776259881888,40.59,74266.67,0.1,-0.33082,0.00012,27.36179]
[1776259882119,40.59,74266.67,0.1,-0.33082,0.00012,27.36179]
[1776259882289,40.59,74266.67,0.1,-0.33082,0.00012,27.36179]
[1776259883087,40.59,74268.97,0.1,-0.33054,0.00012,27.35351]
[1776259883515,40.59,74265.94,0.1,-0.3309,0.00012,27.36413]
[1776259884526,40.59,74268.92,0.1,-0.33054,0.00012,27.35344]
[1776259884547,40.59,74268.92,0.1,-0.33054,0.00012,27.35344]
[1776259885197,40.59,74268.92,0.1,-0.33054,0.00012,27.35344]
[1776259885442,40.58,74273.52,0.1,-0.33,0.00012,27.33699]
[1776259887366,40.58,74279.55,0.1,-0.32928,0.00012,27.31539]
[1776259888554,40.58,74275.76,0.1,-0.32972,0.00012,27.32874]
[1776259888567,40.58,74275.76,0.1,-0.32972,0.00012,27.32874]
[1776259889379,40.58,74275.76,0.1,-0.32972,0.00012,27.32874]
[1776259888957,40.58,74267.21,0.1,-0.33073,0.00012,27.35902]
[1776259890255,40.58,74267.21,0.1,-0.33073,0.00012,27.35902]
[1776259890662,40.58,74261.34,0.1,-0.33143,0.00012,27.37977]
[1776259890971,40.58,74268.53,0.1,-0.33057,0.00012,27.35431]
[1776259891535,40.58,74268.53,0.1,-0.33057,0.00012,27.35431]
[1776259891938,40.58,74268.53,0.1,-0.33057,0.00012,27.35431]
[1776259892146,40.58,74268.53,0.1,-0.33057,0.00012,27.35431]
[1776259892254,40.58,74268.53,0.1,-0.33057,0.00012,27.35431]
[1776259892355,40.58,74269.35,0.1,-0.33046,0.00012,27.34833]
[1776259892786,40.58,74269.35,0.1,-0.33046,0.00012,27.34833]
[1776259892840,40.58,74269.35,0.1,-0.33046,0.00012,27.34833]
[1776259892967,40.58,74269.35,0.1,-0.33046,0.00012,27.34833]
[1776259894178,40.58,74261.68,0.1,-0.33137,0.00012,27.37552]
[1776259894918,40.58,74258.46,0.1,-0.33175,0.00012,27.3869]
[1776259896778,40.58,74256.88,0.1,-0.33194,0.00012,27.3925]
[1776259896803,40.58,74256.88,0.1,-0.33194,0.00012,27.3925]
[1776259897037,40.58,74256.88,0.1,-0.33194,0.00012,27.3925]
[1776259897076,40.58,74256.88,0.1,-0.33194,0.00012,27.3925]
[1776259897387,40.58,74256.88,0.1,-0.33194,0.00012,27.3925]
[1776259897519,40.58,74252.73,0.1,-0.33243,0.00012,27.4071]
[1776259897779,40.58,74252.73,0.1,-0.33243,0.00012,27.4071]
[1776259898184,40.58,74252.73,0.1,-0.33243,0.00012,27.4071]
[1776259898402,40.58,74252.73,0.1,-0.33243,0.00012,27.4071]
[1776259898259,40.58,74235.33,0.1,-0.3345,0.00012,27.46778]
[1776259899132,40.58,74235.33,0.1,-0.3345,0.00012,27.46778]
[1776259899253,40.58,74235.33,0.1,-0.3345,0.00012,27.46778]
[1776259899354,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259899717,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259899733,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259899882,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259900068,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259900134,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259900289,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259900438,40.58,74231.14,0.1,-0.335,0.00012,27.48224]
[1776259900843,40.58,74228.13,0.1,-0.33536,0.00012,27.49272]
[1776259902305,40.58,74221.27,0.1,-0.33618,0.00012,27.5164]
[1776259902390,40.58,74221.27,0.1,-0.33618,0.00012,27.5164]
[1776259903178,40.58,74219.14,0.1,-0.33643,0.00012,27.52376]
[1776259903452,40.58,74219.14,0.1,-0.33643,0.00012,27.52376]
[1776259903679,40.58,74214.84,0.1,-0.33695,0.00012,27.53853]
[1776259905433,40.58,74208.83,0.1,-0.33767,0.00012,27.55905]
[1776259905478,40.58,74206.62,0.1,-0.33793,0.00012,27.56658]
[1776259906654,40.58,74200.72,0.1,-0.33864,0.00012,27.58659]
[1776259906661,40.58,74200.72,0.1,-0.33864,0.00012,27.58659]
[1776259906662,40.58,74200.72,0.1,-0.33864,0.00012,27.58659]
[1776259907091,40.58,74200.72,0.1,-0.33864,0.00012,27.58659]
[1776259907197,40.58,74200.72,0.1,-0.33864,0.00012,27.58659]
[1776259907339,40.58,74200.72,0.1,-0.33864,0.00012,27.58659]
[1776259907427,40.58,74184.08,0.1,-0.34063,0.00012,27.64249]
[1776259907934,40.58,74184.08,0.1,-0.34063,0.00012,27.64249]
[1776259907940,40.58,74184.08,0.1,-0.34063,0.00012,27.64249]
[1776259908193,40.58,74184.08,0.1,-0.34063,0.00012,27.64249]
[1776259908264,40.58,74170.98,0.1,-0.3422,0.00012,27.68597]
[1776259909200,40.58,74170.98,0.1,-0.3422,0.00012,27.68597]
[1776259909256,40.58,74170.98,0.1,-0.3422,0.00012,27.68597]
[1776259909259,40.58,74170.98,0.1,-0.3422,0.00012,27.68597]
[1776259909387,40.58,74159.69,0.1,-0.34355,0.00012,27.72306]
[1776259909645,40.58,74159.69,0.1,-0.34355,0.00012,27.72306]
[1776259909807,40.58,74159.69,0.1,-0.34355,0.00012,27.72306]
[1776259910308,40.58,74154.24,0.1,-0.34421,0.00012,27.74078]
[1776259910972,40.58,74154.24,0.1,-0.34421,0.00012,27.74078]
[1776259911345,40.58,74154.24,0.1,-0.34421,0.00012,27.74078]
[1776259911398,40.58,74142.33,0.1,-0.34564,0.00012,27.7794]
[1776259911568,40.58,74142.33,0.1,-0.34564,0.00012,27.7794]
[1776259911677,40.58,74142.33,0.1,-0.34564,0.00012,27.7794]
[1776259911995,40.58,74142.33,0.1,-0.34564,0.00012,27.7794]
[1776259913667,40.58,74137.65,0.1,-0.3462,0.00012,27.79441]
[1776259914401,40.58,74137.65,0.1,-0.3462,0.00012,27.79441]
[1776259916231,40.58,74141.87,0.1,-0.34569,0.00012,27.78076]
[1776259918648,40.58,74140.6,0.1,-0.34584,0.00012,27.78483]
[1776259918883,40.58,74140.6,0.1,-0.34584,0.00012,27.78483]
[1776259919070,40.58,74140.6,0.1,-0.34584,0.00012,27.78483]
[1776259919238,40.58,74140.6,0.1,-0.34584,0.00012,27.78483]
[1776259919277,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259919573,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259919628,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259919688,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259919694,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259920202,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259920271,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259920312,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259920398,40.58,74146.21,0.1,-0.34516,0.00012,27.76666]
[1776259920471,40.58,74158.94,0.1,-0.34363,0.00012,27.72504]
[1776259922444,40.58,74153.98,0.1,-0.34422,0.00012,27.74123]
[1776259922467,40.58,74153.98,0.1,-0.34422,0.00012,27.74123]
[1776259922476,40.58,74153.98,0.1,-0.34422,0.00012,27.74123]
[1776259922835,40.58,74154.88,0.1,-0.34411,0.00012,27.73825]
[1776259923224,40.58,74161.77,0.1,-0.34328,0.00012,27.71558]
[1776259923656,40.58,74161.77,0.1,-0.34328,0.00012,27.71558]
[1776259924468,40.58,74161.77,0.1,-0.34328,0.00012,27.71558]
[1776259924509,40.58,74159.77,0.1,-0.34352,0.00012,27.72205]
[1776259925171,40.58,74159.77,0.1,-0.34352,0.00012,27.72205]
[1776259925241,40.58,74152.36,0.1,-0.34441,0.00012,27.7463]
[1776259925616,40.58,74152.36,0.1,-0.34441,0.00012,27.7463]
[1776259925724,40.58,74152.36,0.1,-0.34441,0.00012,27.7463]
[1776259925884,40.58,74152.36,0.1,-0.34441,0.00012,27.7463]
[1776259926752,40.58,74154.93,0.1,-0.3441,0.00012,27.73791]
[1776259927319,40.58,74154.93,0.1,-0.3441,0.00012,27.73791]
[1776259927336,40.58,74154.93,0.1,-0.3441,0.00012,27.73791]
[1776259927436,40.58,74154.93,0.1,-0.3441,0.00012,27.73791]
[1776259927370,40.58,74158.26,0.1,-0.3437,0.00012,27.72701]
[1776259929131,40.58,74158.22,0.1,-0.3437,0.00012,27.72704]
[1776259929487,40.58,74158.22,0.1,-0.3437,0.00012,27.72704]
[1776259929734,40.57,74158.26,0.1,-0.34369,0.00012,27.7268]
[1776259930244,40.57,74158.26,0.1,-0.34369,0.00012,27.7268]
[1776259930517,40.57,74156.16,0.1,-0.34394,0.00012,27.73357]
[1776259930946,40.57,74156.16,0.1,-0.34394,0.00012,27.73357]
[1776259931537,40.57,74155.68,0.1,-0.344,0.00012,27.73502]
[1776259932394,40.57,74155.68,0.1,-0.344,0.00012,27.73502]
[1776259932444,40.57,74153.39,0.1,-0.34427,0.00012,27.74249]
[1776259933265,40.57,74153.39,0.1,-0.34427,0.00012,27.74249]
[1776259933762,40.57,74149.25,0.1,-0.34477,0.00012,27.75596]
[1776259933897,40.57,74149.25,0.1,-0.34477,0.00012,27.75596]
[1776259933979,40.57,74149.25,0.1,-0.34477,0.00012,27.75596]
[1776259934305,40.57,74156.38,0.1,-0.34391,0.00012,27.73267]
[1776259934577,40.57,74156.38,0.1,-0.34391,0.00012,27.73267]
[1776259934823,40.57,74156.38,0.1,-0.34391,0.00012,27.73267]
[1776259934895,40.57,74156.38,0.1,-0.34391,0.00012,27.73267]
[1776259935387,40.57,74156.38,0.1,-0.34391,0.00012,27.73267]
[1776259935312,40.57,74172.86,0.1,-0.34193,0.00012,27.67831]
[1776259935574,40.57,74172.86,0.1,-0.34193,0.00012,27.67831]
[1776259935867,40.57,74172.86,0.1,-0.34193,0.00012,27.67831]
[1776259936117,40.57,74172.86,0.1,-0.34193,0.00012,27.67831]
[1776259937543,40.57,74179.64,0.1,-0.34111,0.00012,27.65567]
[1776259941116,40.57,74174.48,0.1,-0.34172,0.00012,27.67264]
[1776259943094,40.57,74175.64,0.1,-0.34158,0.00012,27.66865]
[1776259943795,40.57,74179.74,0.1,-0.34108,0.00012,27.65494]
[1776259944252,40.57,74179.74,0.1,-0.34108,0.00012,27.65494]
[1776259944297,40.57,74179.74,0.1,-0.34108,0.00012,27.65494]
[1776259945296,40.56,74186.81,0.1,-0.34023,0.00012,27.63127]
[1776259945574,40.56,74186.81,0.1,-0.34023,0.00012,27.63127]
[1776259946269,40.56,74190.02,0.1,-0.33985,0.00012,27.62051]
[1776259947981,40.56,74198.55,0.1,-0.33883,0.00012,27.59175]
[1776259948080,40.56,74198.55,0.1,-0.33883,0.00012,27.59175]
[1776259948646,40.56,74198.55,0.1,-0.33883,0.00012,27.59175]
[1776259951494,40.56,74191.6,0.1,-0.33966,0.00012,27.61513]
[1776259951787,40.56,74192.37,0.1,-0.33955,0.00012,27.60958]
[1776259951990,40.56,74192.37,0.1,-0.33955,0.00012,27.60958]
[1776259952336,40.56,74192.37,0.1,-0.33955,0.00012,27.60958]
[1776259953208,40.56,74196.81,0.1,-0.33902,0.00012,27.5946]
[1776259953278,40.56,74196.81,0.1,-0.33902,0.00012,27.5946]
[1776259953745,40.56,74198.74,0.1,-0.33879,0.00012,27.58807]
[1776259954518,40.56,74198.74,0.1,-0.33879,0.00012,27.58807]
[1776259954911,40.56,74199.88,0.1,-0.33865,0.00012,27.58421]
[1776259955578,40.56,74199.88,0.1,-0.33865,0.00012,27.58421]
[1776259955666,40.56,74199.88,0.1,-0.33865,0.00012,27.58421]
[1776259955803,40.56,74199.34,0.1,-0.33872,0.00012,27.58603]
[1776259956345,40.56,74199.34,0.1,-0.33872,0.00012,27.58603]
[1776259957101,40.56,74201.9,0.1,-0.33841,0.00012,27.57737]
[1776259958019,40.56,74198.61,0.1,-0.3388,0.00012,27.58851]
[1776259958028,40.56,74198.61,0.1,-0.3388,0.00012,27.58851]
[1776259959229,40.56,74195.94,0.1,-0.33912,0.00012,27.59753]
[1776259959302,40.56,74195.94,0.1,-0.33912,0.00012,27.59753]
[1776259959655,40.56,74197.17,0.1,-0.33898,0.00012,27.59338]
[1776259959844,40.56,74197.17,0.1,-0.33898,0.00012,27.59338]
[1776259960977,40.56,74196.65,0.1,-0.33904,0.00012,27.59513]
[1776259961116,40.56,74196.65,0.1,-0.33904,0.00012,27.59513]
[1776259961425,40.56,74196.65,0.1,-0.33904,0.00012,27.59513]
[1776259962305,40.56,74195.5,0.1,-0.33918,0.00012,27.59901]
[1776259962806,40.56,74193.85,0.1,-0.33937,0.00012,27.60457]
[1776259963545,40.56,74185.51,0.1,-0.34037,0.00012,27.63256]
[1776259963633,40.56,74185.51,0.1,-0.34037,0.00012,27.63256]
[1776259963638,40.56,74185.51,0.1,-0.34037,0.00012,27.63256]
[1776259963874,40.56,74185.51,0.1,-0.34037,0.00012,27.63256]
[1776259964187,40.56,74185.51,0.1,-0.34037,0.00012,27.63256]
[1776259964550,40.56,74171.55,0.1,-0.34205,0.00012,27.67901]
[1776259964571,40.56,74171.55,0.1,-0.34205,0.00012,27.67901]
[1776259965030,40.56,74171.55,0.1,-0.34205,0.00012,27.67901]
[1776259965294,40.56,74171.55,0.1,-0.34205,0.00012,27.67901]
[1776259965328,40.56,74171.55,0.1,-0.34205,0.00012,27.67901]
[1776259965557,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966119,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966134,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966237,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966359,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966457,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966536,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966563,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966779,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259966873,40.56,74163.96,0.1,-0.34296,0.00012,27.70397]
[1776259967515,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967613,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967725,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967764,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967826,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967829,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967844,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259967987,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259968061,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259968343,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259968382,40.56,74151.06,0.1,-0.34451,0.00012,27.74621]
[1776259968483,40.56,74146.13,0.1,-0.3451,0.00012,27.7622]
[1776259968944,40.56,74146.13,0.1,-0.3451,0.00012,27.7622]
[1776259969695,40.56,74142.32,0.1,-0.34556,0.00012,27.77442]
[1776259971814,40.56,74141.65,0.1,-0.34563,0.00012,27.77631]
[1776259971879,40.56,74140.44,0.1,-0.34577,0.00012,27.78009]
[1776259975424,40.56,74137.07,0.1,-0.34618,0.00012,27.79093]
[1776259975436,40.56,74137.07,0.1,-0.34618,0.00012,27.79093]
[1776259975545,40.56,74137.07,0.1,-0.34618,0.00012,27.79093]
[1776259975779,40.56,74140.55,0.1,-0.34576,0.00012,27.77967]
[1776259976658,40.56,74144.44,0.1,-0.34529,0.00012,27.76706]
[1776259977389,40.56,74144.44,0.1,-0.34529,0.00012,27.76706]
[1776259977408,40.56,74144.44,0.1,-0.34529,0.00012,27.76706]
[1776259977443,40.56,74147.88,0.1,-0.34487,0.00012,27.75588]
[1776259977870,40.56,74147.88,0.1,-0.34487,0.00012,27.75588]
[1776259978239,40.56,74147.88,0.1,-0.34487,0.00012,27.75588]
[1776259978325,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259978718,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259978906,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259979141,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259979364,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259979368,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259979500,40.55,74162.86,0.1,-0.34306,0.00012,27.70675]
[1776259979780,40.55,74168.24,0.1,-0.34241,0.00012,27.68892]
[1776259979792,40.55,74168.24,0.1,-0.34241,0.00012,27.68892]
[1776259980186,40.55,74168.24,0.1,-0.34241,0.00012,27.68892]
[1776259980559,40.55,74168.24,0.1,-0.34241,0.00012,27.68892]
[1776259981176,40.55,74175.82,0.1,-0.3415,0.00012,27.66372]
[1776259981269,40.55,74193.83,0.1,-0.33934,0.00012,27.6034]
[1776259981919,40.55,74193.83,0.1,-0.33934,0.00012,27.6034]
[1776259982034,40.55,74193.83,0.1,-0.33934,0.00012,27.6034]
[1776259982093,40.55,74193.83,0.1,-0.33934,0.00012,27.6034]
[1776259982201,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259982877,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983182,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983198,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983240,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983347,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983354,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983424,40.55,74200.38,0.1,-0.33855,0.00012,27.58126]
[1776259983575,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259983600,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259983606,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259983655,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259983709,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259983845,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259984011,40.55,74220.13,0.1,-0.33619,0.00012,27.51378]
[1776259984274,40.55,74228.08,0.1,-0.33523,0.00012,27.48617]
[1776259984623,40.55,74228.08,0.1,-0.33523,0.00012,27.48617]
[1776259984753,40.55,74228.08,0.1,-0.33523,0.00012,27.48617]
[1776259984780,40.55,74228.08,0.1,-0.33523,0.00012,27.48617]
[1776259984881,40.55,74228.08,0.1,-0.33523,0.00012,27.48617]
[1776259985492,40.55,74228.08,0.1,-0.33523,0.00012,27.48617]
[1776259985566,40.55,74251.26,0.1,-0.33247,0.00012,27.40532]
[1776259985881,40.55,74251.26,0.1,-0.33247,0.00012,27.40532]
[1776259985891,40.55,74251.26,0.1,-0.33247,0.00012,27.40532]
[1776259985982,40.55,74257.42,0.1,-0.33174,0.00012,27.38349]
[1776259987548,40.55,74257.42,0.1,-0.33174,0.00012,27.38349]
[1776259987570,40.54,74256.42,0.1,-0.33185,0.00012,27.38687]
[1776259987700,40.54,74256.42,0.1,-0.33185,0.00012,27.38687]
[1776259991632,40.54,74262.74,0.1,-0.3311,0.00012,27.36452]
[1776259991811,40.54,74262.74,0.1,-0.3311,0.00012,27.36452]
[1776259993843,40.54,74256.93,0.1,-0.33179,0.00012,27.38512]
[1776259994715,40.54,74259.74,0.1,-0.33146,0.00012,27.37523]
[1776259994772,40.54,74259.74,0.1,-0.33146,0.00012,27.37523]
[1776259994779,40.54,74259.74,0.1,-0.33146,0.00012,27.37523]
[1776259994784,40.54,74259.74,0.1,-0.33146,0.00012,27.37523]
[1776259996136,40.54,74252.61,0.1,-0.33231,0.00012,27.40038]
[1776259996187,40.54,74252.61,0.1,-0.33231,0.00012,27.40038]
[1776259998081,40.54,74242.84,0.1,-0.33347,0.00012,27.4346]
[1776259998210,40.54,74242.84,0.1,-0.33347,0.00012,27.4346]
[1776259999042,40.54,74245.33,0.1,-0.33317,0.00012,27.42588]
[1776260001056,40.54,74240.22,0.1,-0.33378,0.00012,27.44368]
[1776260001534,40.54,74240.22,0.1,-0.33378,0.00012,27.44368]
[1776260001628,40.54,74241.77,0.1,-0.33359,0.00012,27.43825]
[1776260001795,40.54,74241.77,0.1,-0.33359,0.00012,27.43825]
[1776260001872,40.54,74241.77,0.1,-0.33359,0.00012,27.43825]
[1776260002891,40.54,74246.73,0.1,-0.333,0.00012,27.42089]
[1776260002931,40.54,74246.73,0.1,-0.333,0.00012,27.42089]
[1776260003442,40.54,74246.73,0.1,-0.333,0.00012,27.42089]
[1776260003471,40.54,74246.73,0.1,-0.333,0.00012,27.42089]
[1776260003959,40.54,74249.76,0.1,-0.33264,0.00012,27.41021]
[1776260004105,40.54,74249.76,0.1,-0.33264,0.00012,27.41021]
[1776260004185,40.54,74240.77,0.1,-0.33371,0.00012,27.44164]
[1776260005306,40.54,74240.77,0.1,-0.33371,0.00012,27.44164]
[1776260005586,40.54,74240.77,0.1,-0.33371,0.00012,27.44164]
[1776260006554,40.54,74236.68,0.1,-0.33419,0.00012,27.45584]
[1776260006873,40.54,74239.7,0.1,-0.33383,0.00012,27.44529]
[1776260008714,40.54,74246.91,0.1,-0.33297,0.00012,27.42001]
[1776260008777,40.54,74246.91,0.1,-0.33297,0.00012,27.42001]
[1776260009962,40.54,74251.8,0.1,-0.33239,0.00012,27.40279]
[1776260010033,40.54,74251.8,0.1,-0.33239,0.00012,27.40279]
[1776260010060,40.54,74251.8,0.1,-0.33239,0.00012,27.40279]
[1776260010535,40.54,74251.8,0.1,-0.33239,0.00012,27.40279]
[1776260010570,40.54,74251.8,0.1,-0.33239,0.00012,27.40279]
[1776260010591,40.54,74251.8,0.1,-0.33239,0.00012,27.40279]
[1776260010577,40.54,74255.85,0.1,-0.33191,0.00012,27.38849]
[1776260010719,40.54,74255.85,0.1,-0.33191,0.00012,27.38849]
[1776260010764,40.54,74255.85,0.1,-0.33191,0.00012,27.38849]
[1776260014117,40.54,74264.8,0.1,-0.33082,0.00012,27.35348]
[1776260014140,40.54,74264.8,0.1,-0.33082,0.00012,27.35348]
[1776260014176,40.54,74263.82,0.1,-0.33093,0.00012,27.35683]
[1776260014669,40.54,74263.82,0.1,-0.33093,0.00012,27.35683]
[1776260016283,40.54,74259.31,0.1,-0.33147,0.00012,27.37282]
[1776260016380,40.54,74260.4,0.1,-0.33134,0.00012,27.36899]
[1776260017380,40.54,74260.4,0.1,-0.33134,0.00012,27.36899]
[1776260018137,40.54,74263.32,0.1,-0.33099,0.00012,27.35852]
[1776260018854,40.53,74269.17,0.1,-0.33029,0.00012,27.33762]
[1776260018977,40.53,74269.17,0.1,-0.33029,0.00012,27.33762]
[1776260019056,40.53,74269.17,0.1,-0.33029,0.00012,27.33762]
[1776260019152,40.53,74269.17,0.1,-0.33029,0.00012,27.33762]
[1776260019938,40.53,74276.03,0.1,-0.32947,0.00012,27.31306]
[1776260020083,40.53,74276.03,0.1,-0.32947,0.00012,27.31306]
[1776260020221,40.53,74276.03,0.1,-0.32947,0.00012,27.31306]
[1776260020340,40.53,74292.87,0.1,-0.32748,0.00012,27.25245]
[1776260021282,40.53,74304.64,0.1,-0.32609,0.00012,27.20971]
[1776260022333,40.53,74304.64,0.1,-0.32609,0.00012,27.20971]
[1776260022517,40.53,74304.64,0.1,-0.32609,0.00012,27.20971]
[1776260024005,40.53,74297.35,0.1,-0.32695,0.00012,27.23618]
[1776260025288,40.53,74291.9,0.1,-0.32759,0.00012,27.25587]
[1776260026304,40.53,74289.2,0.1,-0.32791,0.00012,27.26557]
[1776260028260,40.53,74300.87,0.1,-0.32653,0.00012,27.22327]
[1776260030181,40.53,74304.24,0.1,-0.32614,0.00012,27.21099]
[1776260036084,40.53,74301.5,0.1,-0.32646,0.00012,27.22095]
[1776260036874,40.53,74301.5,0.1,-0.32646,0.00012,27.22095]
[1776260040961,40.53,74302.86,0.1,-0.3263,0.00012,27.21601]
[1776260040989,40.53,74302.86,0.1,-0.3263,0.00012,27.21601]
[1776260041184,40.53,74302.86,0.1,-0.3263,0.00012,27.21601]
[1776260041247,40.53,74292.58,0.1,-0.32751,0.00012,27.25328]
[1776260042040,40.53,74292.58,0.1,-0.32751,0.00012,27.25328]
[1776260042613,40.53,74292.58,0.1,-0.32751,0.00012,27.25328]
[1776260042641,40.53,74292.58,0.1,-0.32751,0.00012,27.25328]
[1776260042626,40.53,74279.98,0.1,-0.329,0.00012,27.29859]
[1776260043137,40.53,74278.86,0.1,-0.32913,0.00012,27.30254]
[1776260048188,40.53,74278.15,0.1,-0.32922,0.00012,27.30529]
[1776260054467,40.53,74274.51,0.1,-0.32966,0.00012,27.31855]
[1776260058576,40.53,74271.26,0.1,-0.33004,0.00012,27.33023]
[1776260058704,40.53,74271.26,0.1,-0.33004,0.00012,27.33023]
[1776260059041,40.53,74271.17,0.1,-0.33006,0.00012,27.33057]
[1776260059057,40.53,74271.17,0.1,-0.33006,0.00012,27.33057]
[1776260059247,40.53,74259.18,0.1,-0.33148,0.00012,27.3731]
[1776260060254,40.53,74250.71,0.1,-0.33248,0.00012,27.40291]
[1776260060779,40.53,74250.71,0.1,-0.33248,0.00012,27.40291]
[1776260061779,40.53,74251.4,0.1,-0.3324,0.00012,27.40043]
[1776260061780,40.53,74251.4,0.1,-0.3324,0.00012,27.40043]
[1776260062052,40.53,74251.4,0.1,-0.3324,0.00012,27.40043]
[1776260063816,40.53,74241.07,0.1,-0.33362,0.00012,27.43648]
[1776260066513,40.53,74244.99,0.1,-0.33315,0.00012,27.42265]
[1776260066549,40.53,74253.41,0.1,-0.33215,0.00012,27.39304]
[1776260068487,40.53,74248.65,0.1,-0.33271,0.00012,27.40973]
[1776260069607,40.53,74248.73,0.1,-0.3327,0.00012,27.40939]
[1776260070778,40.53,74249.33,0.1,-0.33263,0.00012,27.40718]
[1776260076380,40.53,74242.34,0.1,-0.33343,0.00012,27.42833]
[1776260079455,40.53,74241.86,0.1,-0.33349,0.00012,27.42987]
[1776260080408,40.52,74229.22,0.1,-0.33499,0.00012,27.47371]
[1776260082642,40.52,74230.69,0.1,-0.33481,0.00012,27.46855]
[1776260090226,40.52,74233.75,0.1,-0.33444,0.00012,27.45756]
[1776260091756,40.52,74228.01,0.1,-0.33512,0.00012,27.4774]
[1776260097533,40.52,74224.55,0.1,-0.33552,0.00012,27.48886]
[1776260101198,40.51,74225.3,0.1,-0.33542,0.00012,27.48605]
[1776260101302,40.51,74225.3,0.1,-0.33542,0.00012,27.48605]
[1776260101791,40.51,74225.3,0.1,-0.33542,0.00012,27.48605]
[1776260101847,40.51,74225.3,0.1,-0.33542,0.00012,27.48605]
[1776260101566,40.51,74234.38,0.1,-0.33433,0.00012,27.45452]
[1776260101963,40.51,74234.38,0.1,-0.33433,0.00012,27.45452]
[1776260102049,40.51,74234.38,0.1,-0.33433,0.00012,27.45452]
[1776260102130,40.51,74234.38,0.1,-0.33433,0.00012,27.45452]
[1776260102273,40.51,74234.38,0.1,-0.33433,0.00012,27.45452]
[1776260102572,40.51,74217.31,0.1,-0.33637,0.00012,27.51338]
[1776260103580,40.51,74208.84,0.1,-0.33738,0.00012,27.54244]
[1776260104159,40.51,74208.84,0.1,-0.33738,0.00012,27.54244]
[1776260104599,40.51,74208.84,0.1,-0.33738,0.00012,27.54244]
[1776260104878,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105003,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105131,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105138,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105262,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105352,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105574,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105578,40.51,74204.44,0.1,-0.33791,0.00012,27.55744]
[1776260105830,40.51,74197.37,0.1,-0.33875,0.00012,27.58142]
[1776260105847,40.51,74197.37,0.1,-0.33875,0.00012,27.58142]
[1776260106190,40.51,74197.37,0.1,-0.33875,0.00012,27.58142]
[1776260106602,40.51,74186.0,0.1,-0.34012,0.00012,27.61975]
[1776260107267,40.51,74186.0,0.1,-0.34012,0.00012,27.61975]
[1776260108236,40.51,74182.0,0.1,-0.3406,0.00012,27.63315]
[1776260108545,40.51,74182.0,0.1,-0.3406,0.00012,27.63315]
[1776260109041,40.51,74174.73,0.1,-0.34147,0.00012,27.65737]
[1776260109298,40.51,74174.73,0.1,-0.34147,0.00012,27.65737]
[1776260109354,40.51,74174.73,0.1,-0.34147,0.00012,27.65737]
[1776260109740,40.51,74167.76,0.1,-0.34231,0.00012,27.68046]
[1776260110099,40.51,74167.76,0.1,-0.34231,0.00012,27.68046]
[1776260110212,40.51,74167.76,0.1,-0.34231,0.00012,27.68046]
[1776260112378,40.51,74167.57,0.1,-0.34233,0.00012,27.68094]
[1776260112396,40.51,74167.57,0.1,-0.34233,0.00012,27.68094]
[1776260112748,40.51,74171.84,0.1,-0.34181,0.00012,27.6667]
[1776260113698,40.51,74171.84,0.1,-0.34181,0.00012,27.6667]
[1776260114245,40.51,74174.66,0.1,-0.34147,0.00012,27.65723]
[1776260114672,40.51,74174.66,0.1,-0.34147,0.00012,27.65723]
[1776260115525,40.51,74181.81,0.1,-0.34061,0.00012,27.6333]
[1776260115681,40.51,74195.87,0.1,-0.33892,0.00012,27.58594]
[1776260117695,40.51,74201.68,0.1,-0.33822,0.00012,27.56619]
[1776260117768,40.51,74201.68,0.1,-0.33822,0.00012,27.56619]
[1776260119645,40.51,74200.78,0.1,-0.33833,0.00012,27.56924]
[1776260121326,40.51,74199.03,0.1,-0.33854,0.00012,27.57518]
[1776260121439,40.51,74199.03,0.1,-0.33854,0.00012,27.57518]
[1776260121564,40.51,74199.03,0.1,-0.33854,0.00012,27.57518]
[1776260121723,40.51,74189.11,0.1,-0.33973,0.00012,27.60867]
[1776260121863,40.51,74189.11,0.1,-0.33973,0.00012,27.60867]
[1776260121982,40.51,74189.11,0.1,-0.33973,0.00012,27.60867]
[1776260122141,40.51,74189.11,0.1,-0.33973,0.00012,27.60867]
[1776260122730,40.51,74175.11,0.1,-0.34141,0.00012,27.65553]
[1776260122868,40.51,74175.11,0.1,-0.34141,0.00012,27.65553]
[1776260122913,40.51,74175.11,0.1,-0.34141,0.00012,27.65553]
[1776260123737,40.51,74177.51,0.1,-0.34111,0.00012,27.64743]
[1776260124951,40.51,74184.72,0.1,-0.34025,0.00012,27.62331]
[1776260125010,40.51,74184.72,0.1,-0.34025,0.00012,27.62331]
[1776260125161,40.51,74184.72,0.1,-0.34025,0.00012,27.62331]
[1776260125215,40.51,74184.72,0.1,-0.34025,0.00012,27.62331]
[1776260125287,40.51,74184.72,0.1,-0.34025,0.00012,27.62331]
[1776260126750,40.5,74184.72,0.1,-0.34025,0.00012,27.62325]
[1776260126777,40.5,74191.61,0.1,-0.33942,0.00012,27.60004]
[1776260126786,40.5,74191.61,0.1,-0.33942,0.00012,27.60004]
[1776260127091,40.5,74191.61,0.1,-0.33942,0.00012,27.60004]
[1776260127324,40.5,74202.71,0.1,-0.33809,0.00012,27.56245]
[1776260127960,40.5,74202.71,0.1,-0.33809,0.00012,27.56245]
[1776260128005,40.5,74214.39,0.1,-0.33669,0.00012,27.52244]
[1776260129377,40.5,74214.39,0.1,-0.33669,0.00012,27.52244]
[1776260129388,40.5,74212.52,0.1,-0.33691,0.00012,27.52874]
[1776260131889,40.5,74208.35,0.1,-0.33741,0.00012,27.54307]
[1776260133334,40.5,74205.73,0.1,-0.33771,0.00012,27.54909]
[1776260133360,40.5,74205.73,0.1,-0.33771,0.00012,27.54909]
[1776260133930,40.5,74199.91,0.1,-0.33841,0.00012,27.56889]
[1776260135752,40.5,74200.82,0.1,-0.3383,0.00012,27.56581]
[1776260135774,40.5,74200.82,0.1,-0.3383,0.00012,27.56581]
[1776260135913,40.5,74203.43,0.1,-0.33799,0.00012,27.55694]
[1776260135916,40.5,74203.43,0.1,-0.33799,0.00012,27.55694]
[1776260136056,40.5,74203.43,0.1,-0.33799,0.00012,27.55694]
[1776260136059,40.5,74203.43,0.1,-0.33799,0.00012,27.55694]
[1776260136884,40.5,74201.02,0.1,-0.33827,0.00012,27.56515]
[1776260137845,40.5,74194.92,0.1,-0.33901,0.00012,27.58582]
[1776260138449,40.5,74194.92,0.1,-0.33901,0.00012,27.58582]
[1776260138613,40.5,74194.92,0.1,-0.33901,0.00012,27.58582]
[1776260138713,40.5,74177.59,0.1,-0.34109,0.00012,27.64401]
[1776260140270,40.5,74172.97,0.1,-0.34164,0.00012,27.65934]
[1776260140330,40.5,74172.97,0.1,-0.34164,0.00012,27.65934]
[1776260140663,40.5,74172.97,0.1,-0.34164,0.00012,27.65934]
[1776260142636,40.5,74177.73,0.1,-0.34106,0.00012,27.64342]
[1776260142707,40.5,74177.73,0.1,-0.34106,0.00012,27.64342]
[1776260143222,40.5,74178.94,0.1,-0.34092,0.00012,27.63925]
[1776260144233,40.5,74174.62,0.1,-0.34143,0.00012,27.65361]
[1776260147885,40.5,74179.68,0.1,-0.34082,0.00012,27.63648]
[1776260148921,40.5,74179.73,0.1,-0.34081,0.00012,27.63626]
[1776260149017,40.5,74179.73,0.1,-0.34081,0.00012,27.63626]
[1776260150748,40.5,74173.8,0.1,-0.34152,0.00012,27.65599]
[1776260150757,40.5,74173.8,0.1,-0.34152,0.00012,27.65599]
[1776260150946,40.5,74168.57,0.1,-0.34215,0.00012,27.67329]
[1776260156972,40.49,74187.42,0.1,-0.33987,0.00012,27.60989]
[1776260162481,40.49,74180.74,0.1,-0.34066,0.00012,27.63213]
[1776260162831,40.49,74180.74,0.1,-0.34066,0.00012,27.63213]
[1776260162881,40.49,74182.52,0.1,-0.34045,0.00012,27.62612]
[1776260162999,40.49,74182.52,0.1,-0.34045,0.00012,27.62612]
[1776260163345,40.49,74193.83,0.1,-0.33909,0.00012,27.58801]
[1776260164111,40.49,74193.83,0.1,-0.33909,0.00012,27.58801]
[1776260164116,40.49,74193.83,0.1,-0.33909,0.00012,27.58801]
[1776260164135,40.49,74193.83,0.1,-0.33909,0.00012,27.58801]
[1776260164257,40.49,74193.83,0.1,-0.33909,0.00012,27.58801]
[1776260164282,40.49,74193.83,0.1,-0.33909,0.00012,27.58801]
[1776260164319,40.49,74203.67,0.1,-0.33791,0.00012,27.55462]
[1776260165163,40.49,74203.67,0.1,-0.33791,0.00012,27.55462]
[1776260165213,40.49,74188.1,0.1,-0.33978,0.00012,27.60733]
[1776260166470,40.49,74188.1,0.1,-0.33978,0.00012,27.60733]
[1776260166605,40.49,74188.1,0.1,-0.33978,0.00012,27.60733]
[1776260166658,40.49,74188.1,0.1,-0.33978,0.00012,27.60733]
[1776260166730,40.49,74188.1,0.1,-0.33978,0.00012,27.60733]
[1776260166661,40.49,74170.89,0.1,-0.34184,0.00012,27.66484]
[1776260168360,40.49,74170.67,0.1,-0.34187,0.00012,27.6655]
[1776260168671,40.49,74170.67,0.1,-0.34187,0.00012,27.6655]
[1776260168689,40.49,74170.67,0.1,-0.34187,0.00012,27.6655]
[1776260169025,40.49,74171.43,0.1,-0.34177,0.00012,27.6629]
[1776260169309,40.49,74171.43,0.1,-0.34177,0.00012,27.6629]
[1776260169415,40.49,74171.43,0.1,-0.34177,0.00012,27.6629]
[1776260169438,40.49,74171.43,0.1,-0.34177,0.00012,27.6629]
[1776260169439,40.49,74171.43,0.1,-0.34177,0.00012,27.6629]
[1776260169827,40.49,74167.81,0.1,-0.34221,0.00012,27.67484]
[1776260169910,40.49,74167.81,0.1,-0.34221,0.00012,27.67484]
[1776260170203,40.49,74167.81,0.1,-0.34221,0.00012,27.67484]
[1776260170301,40.49,74153.54,0.1,-0.34392,0.00012,27.7218]
[1776260171342,40.49,74153.54,0.1,-0.34392,0.00012,27.7218]
[1776260171481,40.49,74153.54,0.1,-0.34392,0.00012,27.7218]
[1776260171657,40.49,74153.54,0.1,-0.34392,0.00012,27.7218]
[1776260175997,40.48,74156.09,0.1,-0.3436,0.00012,27.71286]
[1776260178802,40.48,74155.19,0.1,-0.3437,0.00012,27.7156]
[1776260178993,40.48,74152.4,0.1,-0.34403,0.00012,27.72465]
[1776260179118,40.48,74152.4,0.1,-0.34403,0.00012,27.72465]
[1776260179449,40.48,74152.4,0.1,-0.34403,0.00012,27.72465]
[1776260179470,40.48,74152.4,0.1,-0.34403,0.00012,27.72465]
[1776260179515,40.48,74142.74,0.1,-0.3452,0.00012,27.75607]
[1776260180440,40.48,74142.74,0.1,-0.3452,0.00012,27.75607]
[1776260180465,40.48,74142.74,0.1,-0.3452,0.00012,27.75607]
[1776260180610,40.48,74142.74,0.1,-0.3452,0.00012,27.75607]
[1776260180677,40.47,74137.07,0.1,-0.34588,0.00012,27.77438]
[1776260182123,40.47,74141.56,0.1,-0.34533,0.00012,27.75966]
[1776260182321,40.47,74141.56,0.1,-0.34533,0.00012,27.75966]
[1776260182349,40.47,74141.56,0.1,-0.34533,0.00012,27.75966]
[1776260183358,40.47,74148.97,0.1,-0.34443,0.00012,27.73537]
[1776260183453,40.47,74148.97,0.1,-0.34443,0.00012,27.73537]
[1776260183661,40.47,74148.97,0.1,-0.34443,0.00012,27.73537]
[1776260184404,40.47,74155.36,0.1,-0.34365,0.00012,27.71431]
[1776260184505,40.47,74165.64,0.1,-0.34241,0.00012,27.68029]
[1776260184833,40.47,74165.64,0.1,-0.34241,0.00012,27.68029]
[1776260184861,40.47,74165.64,0.1,-0.34241,0.00012,27.68029]
[1776260185596,40.47,74165.64,0.1,-0.34241,0.00012,27.68029]
[1776260185764,40.47,74165.64,0.1,-0.34241,0.00012,27.68029]
[1776260186714,40.47,74173.3,0.1,-0.34149,0.00012,27.65477]
[1776260186770,40.47,74173.3,0.1,-0.34149,0.00012,27.65477]
[1776260190460,40.47,74184.29,0.1,-0.34016,0.00012,27.61784]
[1776260193570,40.47,74183.05,0.1,-0.34029,0.00012,27.61896]
[1776260193603,40.47,74183.05,0.1,-0.34029,0.00012,27.61896]
[1776260193740,40.47,74183.05,0.1,-0.34029,0.00012,27.61896]
[1776260193758,40.47,74183.05,0.1,-0.34029,0.00012,27.61896]
[1776260193752,40.47,74185.51,0.1,-0.34,0.00012,27.61066]
[1776260194594,40.47,74193.49,0.1,-0.33904,0.00012,27.58369]
[1776260195808,40.47,74193.49,0.1,-0.33904,0.00012,27.58369]
[1776260196059,40.46,74200.17,0.1,-0.33823,0.00012,27.561]
[1776260196249,40.46,74189.39,0.1,-0.33953,0.00012,27.59748]
[1776260198209,40.46,74185.4,0.1,-0.34,0.00012,27.6109]
[1776260199246,40.46,74189.04,0.1,-0.33957,0.00012,27.59862]
[1776260200955,40.46,74186.46,0.1,-0.33988,0.00012,27.60729]
[1776260201506,40.46,74186.46,0.1,-0.33988,0.00012,27.60729]
[1776260201619,40.46,74186.46,0.1,-0.33988,0.00012,27.60729]
[1776260201695,40.46,74186.46,0.1,-0.33988,0.00012,27.60729]
[1776260201906,40.46,74190.83,0.1,-0.33935,0.00012,27.59254]
[1776260202291,40.46,74198.91,0.1,-0.33838,0.00012,27.56517]
[1776260202833,40.46,74198.91,0.1,-0.33838,0.00012,27.56517]
[1776260203629,40.46,74198.91,0.1,-0.33838,0.00012,27.56517]
[1776260203650,40.46,74198.91,0.1,-0.33838,0.00012,27.56517]
[1776260203675,40.46,74196.37,0.1,-0.33869,0.00012,27.57381]
[1776260204184,40.46,74196.37,0.1,-0.33869,0.00012,27.57381]
[1776260204305,40.46,74197.08,0.1,-0.3386,0.00012,27.57136]
[1776260205816,40.46,74197.08,0.1,-0.3386,0.00012,27.57136]
[1776260206319,40.46,74199.18,0.1,-0.33835,0.00012,27.56425]
[1776260207674,40.46,74199.18,0.1,-0.33835,0.00012,27.56425]
[1776260208936,40.46,74200.12,0.1,-0.33823,0.00012,27.56099]
[1776260209058,40.46,74200.12,0.1,-0.33823,0.00012,27.56099]
[1776260209222,40.46,74200.12,0.1,-0.33823,0.00012,27.56099]
[1776260209400,40.46,74200.12,0.1,-0.33823,0.00012,27.56099]
[1776260209442,40.46,74200.12,0.1,-0.33823,0.00012,27.56099]
[1776260209830,40.46,74200.12,0.1,-0.33823,0.00012,27.56099]
[1776260209502,40.46,74215.43,0.1,-0.3364,0.00012,27.50861]
[1776260210163,40.46,74215.43,0.1,-0.3364,0.00012,27.50861]
[1776260210356,40.46,74231.46,0.1,-0.33448,0.00012,27.4531]
[1776260211240,40.46,74231.46,0.1,-0.33448,0.00012,27.4531]
[1776260212756,40.46,74228.71,0.1,-0.33481,0.00012,27.46261]
[1776260213453,40.46,74228.62,0.1,-0.33482,0.00012,27.46288]
[1776260213492,40.46,74228.62,0.1,-0.33482,0.00012,27.46288]
[1776260215581,40.46,74215.32,0.1,-0.3364,0.00012,27.50872]
[1776260217026,40.46,74212.1,0.1,-0.33678,0.00012,27.51961]
[1776260218218,40.46,74215.83,0.1,-0.33633,0.00012,27.50671]
[1776260220563,40.46,74213.66,0.1,-0.33659,0.00012,27.51401]
[1776260220615,40.46,74213.66,0.1,-0.33659,0.00012,27.51401]
[1776260220735,40.46,74213.66,0.1,-0.33659,0.00012,27.51401]
[1776260221131,40.46,74218.51,0.1,-0.33601,0.00012,27.49724]
[1776260221693,40.46,74218.51,0.1,-0.33601,0.00012,27.49724]
[1776260221783,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260221930,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260221959,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222120,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222140,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222361,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222549,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222570,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222581,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222642,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222841,40.46,74155.4,0.1,-0.34359,0.00012,27.70985]
[1776260222857,40.46,74147.95,0.1,-0.34449,0.00012,27.73418]
[1776260223782,40.46,74147.95,0.1,-0.34449,0.00012,27.73418]
[1776260224050,40.45,74149.16,0.1,-0.34434,0.00012,27.73012]
[1776260224198,40.45,74149.16,0.1,-0.34434,0.00012,27.73012]
[1776260224675,40.45,74149.16,0.1,-0.34434,0.00012,27.73012]
[1776260224778,40.45,74149.16,0.1,-0.34434,0.00012,27.73012]
[1776260224847,40.45,74141.83,0.1,-0.34522,0.00012,27.75393]
[1776260228968,40.45,74136.06,0.1,-0.34591,0.00012,27.77245]
[1776260229491,40.45,74127.6,0.1,-0.34694,0.00012,27.7997]
[1776260232989,40.45,74126.89,0.1,-0.34701,0.00012,27.80175]
[1776260233169,40.45,74126.89,0.1,-0.34701,0.00012,27.80175]
[1776260233177,40.45,74126.89,0.1,-0.34701,0.00012,27.80175]
[1776260233443,40.45,74126.89,0.1,-0.34701,0.00012,27.80175]
[1776260234368,40.45,74119.66,0.1,-0.34789,0.00012,27.82486]
[1776260234385,40.45,74119.66,0.1,-0.34789,0.00012,27.82486]
[1776260238831,40.44,74124.24,0.1,-0.34732,0.00012,27.80982]
[1776260239079,40.44,74129.24,0.1,-0.34671,0.00012,27.79366]
[1776260239805,40.44,74129.24,0.1,-0.34671,0.00012,27.79366]
[1776260239561,40.44,74137.73,0.1,-0.34568,0.00012,27.76614]
[1776260242595,40.44,74144.88,0.1,-0.34481,0.00012,27.74279]
[1776260243852,40.44,74132.76,0.1,-0.34628,0.00012,27.7821]
[1776260245530,40.44,74136.66,0.1,-0.3458,0.00012,27.76941]
[1776260245780,40.44,74136.66,0.1,-0.3458,0.00012,27.76941]
[1776260246070,40.44,74139.93,0.1,-0.34541,0.00012,27.75874]
[1776260246611,40.44,74150.86,0.1,-0.34408,0.00012,27.72301]
[1776260247058,40.44,74150.86,0.1,-0.34408,0.00012,27.72301]
[1776260248188,40.44,74154.35,0.1,-0.34366,0.00012,27.71145]
[1776260248425,40.44,74154.35,0.1,-0.34366,0.00012,27.71145]
[1776260248637,40.44,74154.35,0.1,-0.34366,0.00012,27.71145]
[1776260248712,40.44,74154.35,0.1,-0.34366,0.00012,27.71145]
[1776260249222,40.44,74159.61,0.1,-0.34302,0.00012,27.69403]
[1776260249563,40.44,74159.61,0.1,-0.34302,0.00012,27.69403]
[1776260249589,40.44,74159.61,0.1,-0.34302,0.00012,27.69403]
[1776260251801,40.44,74169.82,0.1,-0.34178,0.00012,27.66005]
[1776260251883,40.44,74169.29,0.1,-0.34183,0.00012,27.65884]
[1776260256147,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256180,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256226,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256334,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256467,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256574,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256663,40.43,74178.22,0.1,-0.34075,0.00012,27.62885]
[1776260256685,40.43,74166.47,0.1,-0.34217,0.00012,27.66801]
[1776260258414,40.43,74159.21,0.1,-0.34304,0.00012,27.69207]
[1776260263073,40.43,74159.84,0.1,-0.34297,0.00012,27.68998]
[1776260263180,40.43,74159.84,0.1,-0.34297,0.00012,27.68998]
[1776260263407,40.43,74159.84,0.1,-0.34297,0.00012,27.68998]
[1776260263632,40.43,74159.84,0.1,-0.34297,0.00012,27.68998]
[1776260263733,40.43,74163.52,0.1,-0.34252,0.00012,27.67781]
[1776260265042,40.43,74165.77,0.1,-0.34225,0.00012,27.67029]
[1776260265187,40.43,74165.77,0.1,-0.34225,0.00012,27.67029]
[1776260268284,40.43,74161.9,0.1,-0.34271,0.00012,27.6829]
[1776260268527,40.43,74161.9,0.1,-0.34271,0.00012,27.6829]
[1776260269683,40.43,74160.58,0.1,-0.34287,0.00012,27.68719]
[1776260269822,40.43,74160.58,0.1,-0.34287,0.00012,27.68719]
[1776260269917,40.43,74160.58,0.1,-0.34287,0.00012,27.68719]
[1776260270062,40.43,74156.48,0.1,-0.34336,0.00012,27.70064]
[1776260270786,40.43,74147.01,0.1,-0.3445,0.00012,27.73165]
[1776260271137,40.43,74147.01,0.1,-0.3445,0.00012,27.73165]
[1776260271814,40.43,74147.01,0.1,-0.3445,0.00012,27.73165]
[1776260271900,40.43,74141.2,0.1,-0.3452,0.00012,27.75053]
[1776260273808,40.43,74127.04,0.1,-0.34692,0.00012,27.7964]
[1776260274285,40.43,74127.04,0.1,-0.34692,0.00012,27.7964]
[1776260274570,40.43,74127.04,0.1,-0.34692,0.00012,27.7964]
[1776260276305,40.43,74118.06,0.1,-0.34801,0.00012,27.82518]
[1776260276928,40.43,74117.89,0.1,-0.34803,0.00012,27.82568]
[1776260276956,40.43,74117.89,0.1,-0.34803,0.00012,27.82568]
[1776260277361,40.43,74117.89,0.1,-0.34803,0.00012,27.82568]
[1776260277569,40.43,74117.89,0.1,-0.34803,0.00012,27.82568]
[1776260279057,40.43,74107.29,0.1,-0.34931,0.00012,27.85938]
[1776260279214,40.43,74107.29,0.1,-0.34931,0.00012,27.85938]
[1776260279485,40.43,74107.29,0.1,-0.34931,0.00012,27.85938]
[1776260279850,40.43,74099.3,0.1,-0.35028,0.00012,27.88461]
[1776260280265,40.43,74099.3,0.1,-0.35028,0.00012,27.88461]
[1776260280416,40.43,74099.3,0.1,-0.35028,0.00012,27.88461]
[1776260280462,40.43,74099.3,0.1,-0.35028,0.00012,27.88461]
[1776260280857,40.43,74085.0,0.1,-0.35203,0.00012,27.92941]
[1776260281551,40.43,74085.0,0.1,-0.35203,0.00012,27.92941]
[1776260281557,40.43,74085.0,0.1,-0.35203,0.00012,27.92941]
[1776260282496,40.43,74084.39,0.1,-0.35211,0.00012,27.93133]
[1776260282709,40.43,74084.39,0.1,-0.35211,0.00012,27.93133]
[1776260285858,40.43,74091.74,0.1,-0.35121,0.00012,27.90841]
[1776260285860,40.43,74091.74,0.1,-0.35121,0.00012,27.90841]
[1776260287251,40.43,74094.17,0.1,-0.35091,0.00012,27.90082]
[1776260287582,40.43,74094.17,0.1,-0.35091,0.00012,27.90082]
[1776260288272,40.43,74090.34,0.1,-0.35138,0.00012,27.91282]
[1776260288913,40.43,74090.64,0.1,-0.35134,0.00012,27.9119]
[1776260291138,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291181,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291206,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291420,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291578,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291640,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291735,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291958,40.43,74091.51,0.1,-0.35124,0.00012,27.90915]
[1776260291820,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292257,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292420,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292454,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292488,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292507,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292807,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292878,40.43,74090.87,0.1,-0.35131,0.00012,27.91111]
[1776260292911,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260292929,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293094,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293314,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293342,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293407,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293446,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293451,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293485,40.43,74066.76,0.1,-0.35426,0.00012,27.98572]
[1776260293560,40.43,74037.72,0.1,-0.35782,0.00012,28.07349]
[1776260294803,40.43,74037.72,0.1,-0.35782,0.00012,28.07349]
[1776260294809,40.43,74037.72,0.1,-0.35782,0.00012,28.07349]
[1776260294902,40.43,74034.3,0.1,-0.35823,0.00012,28.08357]
[1776260295180,40.43,74034.3,0.1,-0.35823,0.00012,28.08357]
[1776260295540,40.43,74034.3,0.1,-0.35823,0.00012,28.08357]
[1776260295635,40.43,74034.3,0.1,-0.35823,0.00012,28.08357]
[1776260295756,40.43,74034.3,0.1,-0.35823,0.00012,28.08357]
[1776260295905,40.43,74034.3,0.1,-0.35823,0.00012,28.08357]
[1776260295775,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296057,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296134,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296537,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296558,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296563,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296612,40.42,74038.68,0.1,-0.35769,0.00012,28.0704]
[1776260296707,40.42,74026.48,0.1,-0.35919,0.00012,28.10663]
[1776260297249,40.42,74026.48,0.1,-0.35919,0.00012,28.10663]
[1776260298079,40.42,74025.2,0.1,-0.35934,0.00012,28.11028]
[1776260298495,40.42,74025.2,0.1,-0.35934,0.00012,28.11028]
[1776260299228,40.42,74030.97,0.1,-0.35863,0.00012,28.09307]
[1776260299274,40.42,74030.97,0.1,-0.35863,0.00012,28.09307]
[1776260299308,40.42,74030.97,0.1,-0.35863,0.00012,28.09307]
[1776260299348,40.42,74030.97,0.1,-0.35863,0.00012,28.09307]
[1776260299777,40.42,74030.97,0.1,-0.35863,0.00012,28.09307]
[1776260300064,40.42,74032.81,0.1,-0.3584,0.00012,28.08749]
[1776260301777,40.42,74035.29,0.1,-0.35809,0.00012,28.08]
[1776260301944,40.42,74035.29,0.1,-0.35809,0.00012,28.08]
[1776260302241,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260302258,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260302298,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260302601,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260302675,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260302850,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260302941,40.42,74037.46,0.1,-0.35782,0.00012,28.07342]
[1776260303032,40.41,74040.49,0.1,-0.35744,0.00012,28.06425]
[1776260303138,40.41,74050.84,0.1,-0.35617,0.00012,28.03312]
[1776260304248,40.41,74050.84,0.1,-0.35617,0.00012,28.03312]
[1776260304304,40.41,74050.84,0.1,-0.35617,0.00012,28.03312]
[1776260304602,40.41,74050.84,0.1,-0.35617,0.00012,28.03312]
[1776260304850,40.41,74050.84,0.1,-0.35617,0.00012,28.03312]
[1776260305937,40.41,74051.82,0.1,-0.35605,0.00012,28.02998]
[1776260306065,40.41,74055.83,0.1,-0.35555,0.00012,28.01776]
[1776260306791,40.41,74055.83,0.1,-0.35555,0.00012,28.01776]
[1776260307061,40.41,74070.23,0.1,-0.35378,0.00012,27.97366]
[1776260309924,40.41,74069.83,0.1,-0.35383,0.00012,27.97486]
[1776260312118,40.41,74075.2,0.1,-0.35316,0.00012,27.95533]
[1776260314023,40.41,74076.81,0.1,-0.35296,0.00012,27.95034]
[1776260314272,40.41,74076.79,0.1,-0.35297,0.00012,27.95039]
[1776260314346,40.41,74076.79,0.1,-0.35297,0.00012,27.95039]
[1776260314643,40.41,74076.79,0.1,-0.35297,0.00012,27.95039]
[1776260314724,40.41,74076.79,0.1,-0.35297,0.00012,27.95039]
[1776260314828,40.41,74076.79,0.1,-0.35297,0.00012,27.95039]
[1776260315121,40.41,74062.68,0.1,-0.35469,0.00012,27.99372]
[1776260316081,40.41,74062.68,0.1,-0.35469,0.00012,27.99372]
[1776260318449,40.41,74068.05,0.1,-0.35403,0.00012,27.9772]
[1776260318497,40.41,74068.05,0.1,-0.35403,0.00012,27.9772]
[1776260320305,40.41,74074.7,0.1,-0.35321,0.00012,27.95667]
[1776260320332,40.41,74074.7,0.1,-0.35321,0.00012,27.95667]
[1776260320664,40.41,74074.7,0.1,-0.35321,0.00012,27.95667]
[1776260320748,40.41,74074.7,0.1,-0.35321,0.00012,27.95667]
[1776260320810,40.41,74074.7,0.1,-0.35321,0.00012,27.95667]
[1776260320841,40.41,74080.18,0.1,-0.35254,0.00012,27.9397]
[1776260322131,40.41,74087.09,0.1,-0.3517,0.00012,27.91821]
[1776260322720,40.41,74087.09,0.1,-0.3517,0.00012,27.91821]
[1776260322794,40.41,74089.3,0.1,-0.35143,0.00012,27.9112]
[1776260323072,40.41,74089.3,0.1,-0.35143,0.00012,27.9112]
[1776260323122,40.41,74089.3,0.1,-0.35143,0.00012,27.9112]
[1776260323187,40.41,74079.86,0.1,-0.35258,0.00012,27.94059]
[1776260324024,40.41,74079.86,0.1,-0.35258,0.00012,27.94059]
[1776260324390,40.41,74079.86,0.1,-0.35258,0.00012,27.94059]
[1776260324591,40.41,74079.86,0.1,-0.35258,0.00012,27.94059]
[1776260324632,40.41,74079.86,0.1,-0.35258,0.00012,27.94059]
[1776260324715,40.41,74079.74,0.1,-0.35259,0.00012,27.94097]
[1776260325571,40.41,74079.74,0.1,-0.35259,0.00012,27.94097]
[1776260325667,40.41,74079.74,0.1,-0.35259,0.00012,27.94097]
[1776260325722,40.41,74079.74,0.1,-0.35259,0.00012,27.94097]
[1776260326157,40.41,74087.31,0.1,-0.35167,0.00012,27.9174]
[1776260326201,40.41,74087.31,0.1,-0.35167,0.00012,27.9174]
[1776260326485,40.41,74087.31,0.1,-0.35167,0.00012,27.9174]
[1776260326712,40.41,74087.31,0.1,-0.35167,0.00012,27.9174]
[1776260326799,40.41,74087.31,0.1,-0.35167,0.00012,27.9174]
[1776260327285,40.41,74094.65,0.1,-0.35077,0.00012,27.89442]
[1776260327602,40.41,74094.65,0.1,-0.35077,0.00012,27.89442]
[1776260327650,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328277,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328367,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328373,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328550,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328567,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328582,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328620,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328923,40.4,74106.25,0.1,-0.34936,0.00012,27.85773]
[1776260328939,40.4,74119.08,0.1,-0.34779,0.00012,27.81666]
[1776260329225,40.4,74119.08,0.1,-0.34779,0.00012,27.81666]
[1776260329316,40.4,74119.08,0.1,-0.34779,0.00012,27.81666]
[1776260329562,40.4,74119.08,0.1,-0.34779,0.00012,27.81666]
[1776260329800,40.4,74119.08,0.1,-0.34779,0.00012,27.81666]
[1776260329944,40.4,74119.08,0.1,-0.34779,0.00012,27.81666]
[1776260329891,40.4,74102.41,0.1,-0.34982,0.00012,27.86963]
[1776260330594,40.4,74102.41,0.1,-0.34982,0.00012,27.86963]
[1776260330622,40.4,74102.41,0.1,-0.34982,0.00012,27.86963]
[1776260330684,40.4,74070.93,0.1,-0.35366,0.00012,27.96783]
[1776260331448,40.4,74070.93,0.1,-0.35366,0.00012,27.96783]
[1776260331499,40.4,74070.93,0.1,-0.35366,0.00012,27.96783]
[1776260331699,40.4,74070.93,0.1,-0.35366,0.00012,27.96783]
[1776260331782,40.4,74070.93,0.1,-0.35366,0.00012,27.96783]
[1776260331982,40.4,74063.68,0.1,-0.35455,0.00012,27.99005]
[1776260332455,40.4,74063.68,0.1,-0.35455,0.00012,27.99005]
[1776260332778,40.4,74063.68,0.1,-0.35455,0.00012,27.99005]
[1776260332783,40.4,74063.68,0.1,-0.35455,0.00012,27.99005]
[1776260335159,40.4,74068.45,0.1,-0.35396,0.00012,27.97532]
[1776260335180,40.4,74068.45,0.1,-0.35396,0.00012,27.97532]
[1776260335186,40.4,74068.45,0.1,-0.35396,0.00012,27.97532]
[1776260336731,40.4,74072.3,0.1,-0.35349,0.00012,27.96345]
[1776260336733,40.4,74072.3,0.1,-0.35349,0.00012,27.96345]
[1776260336788,40.4,74072.3,0.1,-0.35349,0.00012,27.96345]
[1776260336881,40.4,74082.23,0.1,-0.35227,0.00012,27.9327]
[1776260338672,40.4,74088.09,0.1,-0.35156,0.00012,27.91441]
[1776260338778,40.4,74088.09,0.1,-0.35156,0.00012,27.91441]
[1776260338786,40.4,74088.09,0.1,-0.35156,0.00012,27.91441]
[1776260338792,40.4,74088.09,0.1,-0.35156,0.00012,27.91441]
[1776260338872,40.4,74094.37,0.1,-0.35079,0.00012,27.89473]
[1776260339214,40.4,74094.37,0.1,-0.35079,0.00012,27.89473]
[1776260339575,40.4,74094.37,0.1,-0.35079,0.00012,27.89473]
[1776260339588,40.4,74094.37,0.1,-0.35079,0.00012,27.89473]
[1776260339813,40.4,74094.37,0.1,-0.35079,0.00012,27.89473]
[1776260340229,40.4,74098.35,0.1,-0.3503,0.00012,27.88208]
[1776260341128,40.4,74094.7,0.1,-0.35074,0.00012,27.89344]
[1776260341181,40.4,74094.7,0.1,-0.35074,0.00012,27.89344]
[1776260341227,40.4,74094.7,0.1,-0.35074,0.00012,27.89344]
[1776260341606,40.4,74094.7,0.1,-0.35074,0.00012,27.89344]
[1776260341696,40.4,74094.7,0.1,-0.35074,0.00012,27.89344]
[1776260341861,40.4,74094.7,0.1,-0.35074,0.00012,27.89344]
[1776260341979,40.39,74104.64,0.1,-0.34952,0.00012,27.86196]
[1776260342843,40.39,74104.64,0.1,-0.34952,0.00012,27.86196]
[1776260342905,40.39,74104.64,0.1,-0.34952,0.00012,27.86196]
[1776260342896,40.39,74124.04,0.1,-0.34716,0.00012,27.79983]
[1776260343261,40.39,74124.04,0.1,-0.34716,0.00012,27.79983]
[1776260343308,40.39,74124.04,0.1,-0.34716,0.00012,27.79983]
[1776260343358,40.39,74124.04,0.1,-0.34716,0.00012,27.79983]
[1776260343407,40.39,74121.49,0.1,-0.34746,0.00012,27.80788]
[1776260344073,40.39,74121.49,0.1,-0.34746,0.00012,27.80788]
[1776260347340,40.39,74115.34,0.1,-0.3482,0.00012,27.82741]
[1776260348220,40.39,74114.86,0.1,-0.34826,0.00012,27.82888]
[1776260354414,40.38,74116.02,0.1,-0.34811,0.00012,27.82477]
[1776260359687,40.38,74116.54,0.1,-0.34803,0.00012,27.82288]
[1776260362220,40.38,74118.42,0.1,-0.3478,0.00012,27.81672]
[1776260362357,40.38,74118.42,0.1,-0.3478,0.00012,27.81672]
[1776260362473,40.38,74132.67,0.1,-0.34607,0.00012,27.77078]
[1776260363147,40.38,74132.67,0.1,-0.34607,0.00012,27.77078]
[1776260363268,40.38,74132.67,0.1,-0.34607,0.00012,27.77078]
[1776260363497,40.38,74132.67,0.1,-0.34607,0.00012,27.77078]
[1776260364039,40.38,74135.71,0.1,-0.3457,0.00012,27.76075]
[1776260365771,40.38,74134.63,0.1,-0.34582,0.00012,27.76415]
[1776260365778,40.38,74134.63,0.1,-0.34582,0.00012,27.76415]
[1776260365791,40.38,74141.32,0.1,-0.34501,0.00012,27.74225]
[1776260366875,40.38,74141.32,0.1,-0.34501,0.00012,27.74225]
[1776260366950,40.38,74144.14,0.1,-0.34467,0.00012,27.73301]
[1776260367687,40.38,74144.14,0.1,-0.34467,0.00012,27.73301]
[1776260368012,40.38,74144.14,0.1,-0.34467,0.00012,27.73301]
[1776260368763,40.38,74148.76,0.1,-0.3441,0.00012,27.71777]
[1776260368814,40.37,74157.53,0.1,-0.34304,0.00012,27.68879]
[1776260370718,40.37,74158.62,0.1,-0.34291,0.00012,27.68512]
[1776260371643,40.37,74158.31,0.1,-0.34294,0.00012,27.68609]
[1776260372734,40.37,74156.35,0.1,-0.34317,0.00012,27.68959]
[1776260373386,40.37,74157.94,0.1,-0.34297,0.00012,27.68427]
[1776260375839,40.37,74153.52,0.1,-0.3435,0.00012,27.69875]
[1776260376312,40.37,74153.42,0.1,-0.34351,0.00012,27.69901]
[1776260378030,40.37,74151.99,0.1,-0.34368,0.00012,27.70365]
[1776260378037,40.37,74151.99,0.1,-0.34368,0.00012,27.70365]
[1776260380633,40.37,74143.49,0.1,-0.3447,0.00012,27.73132]
[1776260380790,40.37,74143.49,0.1,-0.3447,0.00012,27.73132]
[1776260380829,40.37,74142.06,0.1,-0.34487,0.00012,27.73591]
[1776260382614,40.37,74127.47,0.1,-0.34664,0.00012,27.78327]
[1776260384397,40.37,74128.83,0.1,-0.34648,0.00012,27.77881]
[1776260386795,40.36,74140.93,0.1,-0.345,0.00012,27.73938]
[1776260391243,40.36,74135.9,0.1,-0.34561,0.00012,27.75565]
[1776260392588,40.36,74130.55,0.1,-0.34626,0.00012,27.77298]
[1776260392944,40.36,74130.55,0.1,-0.34626,0.00012,27.77298]
[1776260393023,40.36,74132.53,0.1,-0.34602,0.00012,27.76651]
[1776260393922,40.36,74132.53,0.1,-0.34602,0.00012,27.76651]
[1776260394660,40.36,74138.95,0.1,-0.34523,0.00012,27.7455]
[1776260394697,40.36,74140.83,0.1,-0.345,0.00012,27.73926]
[1776260396984,40.36,74142.49,0.1,-0.3448,0.00012,27.73378]
[1776260396996,40.36,74143.78,0.1,-0.34464,0.00012,27.72951]
[1776260397596,40.36,74143.78,0.1,-0.34464,0.00012,27.72951]
[1776260398154,40.36,74146.29,0.1,-0.34433,0.00012,27.72123]
[1776260398778,40.36,74146.29,0.1,-0.34433,0.00012,27.72123]
[1776260400778,40.36,74152.1,0.1,-0.34362,0.00012,27.70195]
[1776260401108,40.36,74147.49,0.1,-0.34418,0.00012,27.71704]
[1776260402360,40.35,74141.53,0.1,-0.3449,0.00012,27.73649]
[1776260402754,40.35,74140.85,0.1,-0.34498,0.00012,27.73861]
[1776260404768,40.35,74129.7,0.1,-0.34633,0.00012,27.77478]
[1776260409804,40.35,74125.95,0.1,-0.34677,0.00012,27.78655]
[1776260412365,40.35,74132.61,0.1,-0.34596,0.00012,27.76483]
[1776260412382,40.35,74132.61,0.1,-0.34596,0.00012,27.76483]
[1776260412825,40.35,74136.34,0.1,-0.3455,0.00012,27.75264]
[1776260413708,40.35,74136.34,0.1,-0.3455,0.00012,27.75264]
[1776260415629,40.34,74137.9,0.1,-0.34531,0.00012,27.74734]
[1776260415798,40.34,74137.9,0.1,-0.34531,0.00012,27.74734]
[1776260415850,40.34,74132.58,0.1,-0.34595,0.00012,27.76455]
[1776260416353,40.34,74132.58,0.1,-0.34595,0.00012,27.76455]
[1776260416860,40.34,74122.15,0.1,-0.34722,0.00012,27.79831]
[1776260420465,40.34,74118.93,0.1,-0.34761,0.00012,27.80861]
[1776260420592,40.34,74118.93,0.1,-0.34761,0.00012,27.80861]
[1776260420998,40.34,74118.93,0.1,-0.34761,0.00012,27.80861]
[1776260421003,40.34,74118.93,0.1,-0.34761,0.00012,27.80861]
[1776260421023,40.34,74118.93,0.1,-0.34761,0.00012,27.80861]
[1776260421140,40.34,74114.75,0.1,-0.34811,0.00012,27.822]
[1776260421199,40.34,74114.75,0.1,-0.34811,0.00012,27.822]
[1776260421517,40.34,74114.75,0.1,-0.34811,0.00012,27.822]
[1776260421583,40.34,74114.75,0.1,-0.34811,0.00012,27.822]
[1776260421899,40.34,74097.52,0.1,-0.35021,0.00012,27.87675]
[1776260422309,40.34,74097.52,0.1,-0.35021,0.00012,27.87675]
[1776260422367,40.34,74097.52,0.1,-0.35021,0.00012,27.87675]
[1776260422409,40.34,74097.52,0.1,-0.35021,0.00012,27.87675]
[1776260423400,40.34,74092.45,0.1,-0.35084,0.00012,27.89278]
[1776260423912,40.34,74096.13,0.1,-0.35039,0.00012,27.88123]
[1776260426516,40.34,74099.0,0.1,-0.35003,0.00012,27.8721]
[1776260426608,40.34,74099.0,0.1,-0.35003,0.00012,27.8721]
[1776260426749,40.34,74099.0,0.1,-0.35003,0.00012,27.8721]
[1776260429005,40.34,74106.45,0.1,-0.34912,0.00012,27.84839]
[1776260429215,40.34,74106.33,0.1,-0.34914,0.00012,27.84873]
[1776260429306,40.34,74106.33,0.1,-0.34914,0.00012,27.84873]
[1776260429640,40.34,74106.33,0.1,-0.34914,0.00012,27.84873]
[1776260429753,40.34,74106.33,0.1,-0.34914,0.00012,27.84873]
[1776260430895,40.34,74101.54,0.1,-0.34972,0.00012,27.86388]
[1776260431050,40.34,74101.54,0.1,-0.34972,0.00012,27.86388]
[1776260431554,40.34,74102.65,0.1,-0.34958,0.00012,27.86036]
[1776260431604,40.34,74102.65,0.1,-0.34958,0.00012,27.86036]
[1776260431612,40.34,74102.65,0.1,-0.34958,0.00012,27.86036]
[1776260431969,40.34,74110.5,0.1,-0.34861,0.00012,27.83241]
[1776260434014,40.34,74115.25,0.1,-0.34803,0.00012,27.81719]
[1776260435106,40.34,74114.73,0.1,-0.34809,0.00012,27.81881]
[1776260435496,40.34,74114.73,0.1,-0.34809,0.00012,27.81881]
[1776260435497,40.34,74114.73,0.1,-0.34809,0.00012,27.81881]
[1776260435997,40.34,74103.5,0.1,-0.34946,0.00012,27.85458]
[1776260438364,40.34,74099.25,0.1,-0.34998,0.00012,27.86793]
[1776260438390,40.34,74099.25,0.1,-0.34998,0.00012,27.86793]
[1776260438887,40.34,74099.25,0.1,-0.34998,0.00012,27.86793]
[1776260444058,40.34,74092.15,0.1,-0.35084,0.00012,27.89011]
[1776260445925,40.34,74092.25,0.1,-0.35082,0.00012,27.88976]
[1776260449243,40.33,74099.06,0.1,-0.34998,0.00012,27.86801]
[1776260449247,40.33,74099.06,0.1,-0.34998,0.00012,27.86801]
[1776260449270,40.33,74099.06,0.1,-0.34998,0.00012,27.86801]
[1776260449346,40.33,74099.06,0.1,-0.34998,0.00012,27.86801]
[1776260450100,40.33,74107.11,0.1,-0.349,0.00012,27.8424]
[1776260450207,40.33,74107.11,0.1,-0.349,0.00012,27.8424]
[1776260450667,40.33,74107.11,0.1,-0.349,0.00012,27.8424]
[1776260450921,40.33,74107.11,0.1,-0.349,0.00012,27.8424]
[1776260451107,40.33,74123.87,0.1,-0.34695,0.00012,27.78859]
[1776260451413,40.33,74123.87,0.1,-0.34695,0.00012,27.78859]
[1776260451753,40.33,74123.87,0.1,-0.34695,0.00012,27.78859]
[1776260451837,40.33,74123.87,0.1,-0.34695,0.00012,27.78859]
[1776260451891,40.33,74123.87,0.1,-0.34695,0.00012,27.78859]
[1776260452114,40.33,74137.51,0.1,-0.34529,0.00012,27.74414]
[1776260452285,40.33,74137.51,0.1,-0.34529,0.00012,27.74414]
[1776260452591,40.33,74137.51,0.1,-0.34529,0.00012,27.74414]
[1776260454512,40.33,74141.33,0.1,-0.34482,0.00012,27.7314]
[1776260454942,40.33,74141.33,0.1,-0.34482,0.00012,27.7314]
[1776260454985,40.33,74137.73,0.1,-0.34525,0.00012,27.74308]
[1776260455478,40.33,74137.73,0.1,-0.34525,0.00012,27.74308]
[1776260455554,40.33,74137.73,0.1,-0.34525,0.00012,27.74308]
[1776260455579,40.32,74127.53,0.1,-0.34646,0.00012,27.77541]
[1776260456749,40.32,74127.53,0.1,-0.34646,0.00012,27.77541]
[1776260458115,40.32,74121.03,0.1,-0.34725,0.00012,27.79628]
[1776260458137,40.32,74123.3,0.1,-0.34697,0.00012,27.78896]
[1776260458145,40.32,74123.3,0.1,-0.34697,0.00012,27.78896]
[1776260458226,40.32,74123.3,0.1,-0.34697,0.00012,27.78896]
[1776260458274,40.31,74134.21,0.1,-0.34564,0.00012,27.75343]
[1776260459163,40.31,74147.99,0.1,-0.34396,0.00012,27.70815]
[1776260460182,40.31,74147.99,0.1,-0.34396,0.00012,27.70815]
[1776260460845,40.31,74147.99,0.1,-0.34396,0.00012,27.70815]
[1776260460910,40.31,74147.99,0.1,-0.34396,0.00012,27.70815]
[1776260460952,40.31,74153.38,0.1,-0.3433,0.00012,27.69017]
[1776260461290,40.31,74153.38,0.1,-0.3433,0.00012,27.69017]
[1776260464337,40.31,74163.27,0.1,-0.3421,0.00012,27.65721]
[1776260464431,40.31,74163.27,0.1,-0.3421,0.00012,27.65721]
[1776260464854,40.31,74163.27,0.1,-0.3421,0.00012,27.65721]
[1776260464956,40.31,74155.34,0.1,-0.34306,0.00012,27.68347]
[1776260465647,40.31,74155.34,0.1,-0.34306,0.00012,27.68347]
[1776260465802,40.31,74155.34,0.1,-0.34306,0.00012,27.68347]
[1776260468960,40.31,74144.45,0.1,-0.34437,0.00012,27.71916]
[1776260471215,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260471808,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260471836,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260471859,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260471921,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260471938,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260471990,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260472055,40.3,74137.22,0.1,-0.34524,0.00012,27.74255]
[1776260473202,40.3,74128.62,0.1,-0.34628,0.00012,27.77033]
[1776260473216,40.3,74128.62,0.1,-0.34628,0.00012,27.77033]
[1776260473253,40.3,74128.62,0.1,-0.34628,0.00012,27.77033]
[1776260473308,40.3,74128.62,0.1,-0.34628,0.00012,27.77033]
[1776260473390,40.3,74128.62,0.1,-0.34628,0.00012,27.77033]
[1776260474703,40.3,74127.91,0.1,-0.34636,0.00012,27.7725]
[1776260474803,40.3,74127.91,0.1,-0.34636,0.00012,27.7725]
[1776260474829,40.3,74127.91,0.1,-0.34636,0.00012,27.7725]
[1776260474975,40.3,74127.91,0.1,-0.34636,0.00012,27.7725]
[1776260475063,40.3,74127.91,0.1,-0.34636,0.00012,27.7725]
[1776260478858,40.29,74122.23,0.1,-0.34703,0.00012,27.79033]
[1776260479136,40.29,74122.23,0.1,-0.34703,0.00012,27.79033]
[1776260483407,40.29,74115.21,0.1,-0.34786,0.00012,27.81219]
[1776260483590,40.29,74115.21,0.1,-0.34786,0.00012,27.81219]
[1776260485660,40.28,74115.94,0.1,-0.34776,0.00012,27.80953]
[1776260485884,40.28,74115.94,0.1,-0.34776,0.00012,27.80953]
[1776260486554,40.28,74122.97,0.1,-0.3469,0.00012,27.7867]
[1776260486883,40.28,74122.97,0.1,-0.3469,0.00012,27.7867]
[1776260487133,40.28,74122.97,0.1,-0.3469,0.00012,27.7867]
[1776260487155,40.28,74122.97,0.1,-0.3469,0.00012,27.7867]
[1776260487146,40.28,74114.67,0.1,-0.34791,0.00012,27.81331]
[1776260487366,40.28,74105.28,0.1,-0.34905,0.00012,27.84327]
[1776260488184,40.28,74105.28,0.1,-0.34905,0.00012,27.84327]
[1776260491283,40.28,74095.25,0.1,-0.35028,0.00012,27.87509]
[1776260491896,40.28,74095.25,0.1,-0.35028,0.00012,27.87509]
[1776260492728,40.28,74095.48,0.1,-0.35024,0.00012,27.87145]
[1776260493649,40.28,74099.85,0.1,-0.3497,0.00012,27.85751]
[1776260494912,40.28,74101.51,0.1,-0.34949,0.00012,27.85215]
[1776260495326,40.28,74102.14,0.1,-0.34941,0.00012,27.85007]
[1776260498302,40.27,74091.57,0.1,-0.3507,0.00012,27.88328]
[1776260498409,40.27,74091.57,0.1,-0.3507,0.00012,27.88328]
[1776260498693,40.27,74091.57,0.1,-0.3507,0.00012,27.88328]
[1776260498909,40.27,74091.57,0.1,-0.3507,0.00012,27.88328]
[1776260499008,40.27,74091.57,0.1,-0.3507,0.00012,27.88328]
[1776260499018,40.27,74086.32,0.1,-0.35134,0.00012,27.8997]
[1776260499461,40.27,74086.32,0.1,-0.35134,0.00012,27.8997]
[1776260499562,40.27,74071.4,0.1,-0.35316,0.00012,27.94626]
[1776260505966,40.27,74072.65,0.1,-0.35301,0.00012,27.94235]
[1776260505987,40.27,74072.65,0.1,-0.35301,0.00012,27.94235]
[1776260506010,40.27,74072.65,0.1,-0.35301,0.00012,27.94235]
[1776260506080,40.27,74072.65,0.1,-0.35301,0.00012,27.94235]
[1776260506313,40.27,74072.65,0.1,-0.35301,0.00012,27.94235]
[1776260506395,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260506408,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260506419,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260506644,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260506671,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260506672,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260506916,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260507052,40.27,74074.49,0.1,-0.35278,0.00012,27.93662]
[1776260507174,40.27,74057.52,0.1,-0.35487,0.00012,27.98898]
[1776260507880,40.27,74057.52,0.1,-0.35487,0.00012,27.98898]
[1776260508032,40.27,74057.52,0.1,-0.35487,0.00012,27.98898]
[1776260508067,40.27,74057.52,0.1,-0.35487,0.00012,27.98898]
[1776260508160,40.27,74057.52,0.1,-0.35487,0.00012,27.98898]
[1776260508177,40.27,74036.92,0.1,-0.3574,0.00012,28.05149]
[1776260508917,40.27,74036.92,0.1,-0.3574,0.00012,28.05149]
[1776260509019,40.27,74049.65,0.1,-0.35584,0.00012,28.01299]
[1776260509424,40.27,74049.65,0.1,-0.35584,0.00012,28.01299]
[1776260509926,40.27,74049.65,0.1,-0.35584,0.00012,28.01299]
[1776260510064,40.27,74049.65,0.1,-0.35584,0.00012,28.01299]
[1776260510180,40.27,74053.13,0.1,-0.3554,0.00012,28.00223]
[1776260510396,40.27,74053.13,0.1,-0.3554,0.00012,28.00223]
[1776260511285,40.27,74049.26,0.1,-0.35588,0.00012,28.01402]
[1776260513270,40.27,74051.6,0.1,-0.35558,0.00012,28.00672]
[1776260513939,40.27,74051.6,0.1,-0.35558,0.00012,28.00672]
[1776260514725,40.27,74049.09,0.1,-0.35589,0.00012,28.0143]
[1776260518056,40.26,74053.01,0.1,-0.3554,0.00012,28.00216]
[1776260520924,40.26,74049.07,0.1,-0.35588,0.00012,28.014]
[1776260523513,40.26,74047.9,0.1,-0.35602,0.00012,28.01734]
[1776260523797,40.26,74047.9,0.1,-0.35602,0.00012,28.01734]
[1776260523902,40.26,74047.9,0.1,-0.35602,0.00012,28.01734]
[1776260523929,40.26,74047.9,0.1,-0.35602,0.00012,28.01734]
[1776260523975,40.26,74047.9,0.1,-0.35602,0.00012,28.01734]
[1776260524209,40.26,74047.9,0.1,-0.35602,0.00012,28.01734]
[1776260524257,40.26,74051.22,0.1,-0.3556,0.00012,28.00717]
[1776260525150,40.26,74051.22,0.1,-0.3556,0.00012,28.00717]
[1776260525155,40.26,74051.22,0.1,-0.3556,0.00012,28.00717]
[1776260524658,40.26,74064.17,0.1,-0.35401,0.00012,27.96742]
[1776260526100,40.26,74064.17,0.1,-0.35401,0.00012,27.96742]
[1776260528773,40.26,74060.11,0.1,-0.35451,0.00012,27.97981]
[1776260528780,40.26,74060.11,0.1,-0.35451,0.00012,27.97981]
[1776260528820,40.26,74060.11,0.1,-0.35451,0.00012,27.97981]
[1776260529485,40.26,74058.36,0.1,-0.35472,0.00012,27.98514]
[1776260529490,40.26,74058.36,0.1,-0.35472,0.00012,27.98514]
[1776260529693,40.26,74041.74,0.1,-0.35676,0.00012,28.03571]
[1776260530437,40.26,74041.74,0.1,-0.35676,0.00012,28.03571]
[1776260530563,40.26,74041.74,0.1,-0.35676,0.00012,28.03571]
[1776260531058,40.26,74041.74,0.1,-0.35676,0.00012,28.03571]
[1776260531523,40.25,74039.5,0.1,-0.35704,0.00012,28.04239]
[1776260532099,40.25,74039.5,0.1,-0.35704,0.00012,28.04239]
[1776260533287,40.25,74031.97,0.1,-0.35796,0.00012,28.06486]
[1776260533338,40.25,74031.97,0.1,-0.35796,0.00012,28.06486]
[1776260533731,40.25,74024.26,0.1,-0.35891,0.00012,28.08779]
[1776260536072,40.25,74020.24,0.1,-0.3594,0.00012,28.09961]
[1776260539768,40.24,74027.97,0.1,-0.35842,0.00012,28.07601]
[1776260541782,40.24,74042.07,0.1,-0.35668,0.00012,28.03341]
[1776260544220,40.24,74043.96,0.1,-0.35644,0.00012,28.02761]
[1776260544510,40.24,74039.57,0.1,-0.35698,0.00012,28.04081]
[1776260544804,40.24,74028.86,0.1,-0.3583,0.00012,28.07291]
[1776260546578,40.24,74023.02,0.1,-0.35901,0.00012,28.09022]
[1776260547989,40.23,74021.27,0.1,-0.35923,0.00012,28.0953]
[1776260548037,40.23,74021.27,0.1,-0.35923,0.00012,28.0953]
[1776260549443,40.23,74016.61,0.1,-0.35979,0.00012,28.10886]
[1776260549472,40.23,74016.61,0.1,-0.35979,0.00012,28.10886]
[1776260549740,40.23,74016.61,0.1,-0.35979,0.00012,28.10886]
[1776260549746,40.23,74016.61,0.1,-0.35979,0.00012,28.10886]
[1776260549840,40.23,74011.52,0.1,-0.36042,0.00012,28.12375]
[1776260550391,40.23,74011.52,0.1,-0.36042,0.00012,28.12375]
[1776260550746,40.23,74011.52,0.1,-0.36042,0.00012,28.12375]
[1776260551202,40.23,74011.52,0.1,-0.36042,0.00012,28.12375]
[1776260550847,40.23,74002.45,0.1,-0.36154,0.00012,28.15029]
[1776260552400,40.23,74001.15,0.1,-0.36169,0.00012,28.15119]
[1776260552861,40.23,74001.42,0.1,-0.36166,0.00012,28.15039]
[1776260555096,40.23,74001.88,0.1,-0.3616,0.00012,28.14908]
[1776260555247,40.23,74001.88,0.1,-0.3616,0.00012,28.14908]
[1776260555180,40.23,74001.03,0.1,-0.36171,0.00012,28.15159]
[1776260556251,40.23,74001.03,0.1,-0.36171,0.00012,28.15159]
[1776260556262,40.23,74004.89,0.1,-0.36123,0.00012,28.14023]
[1776260556277,40.23,74004.89,0.1,-0.36123,0.00012,28.14023]
[1776260556557,40.23,74004.89,0.1,-0.36123,0.00012,28.14023]
[1776260556893,40.23,74004.89,0.1,-0.36123,0.00012,28.14023]
[1776260557085,40.23,74004.89,0.1,-0.36123,0.00012,28.14023]
[1776260557183,40.23,74008.01,0.1,-0.36083,0.00012,28.13093]
[1776260558359,40.22,74007.96,0.1,-0.36083,0.00012,28.13093]
[1776260558668,40.22,74007.96,0.1,-0.36083,0.00012,28.13093]
[1776260559008,40.22,74007.96,0.1,-0.36083,0.00012,28.13093]
[1776260559052,40.22,74010.85,0.1,-0.36047,0.00012,28.12228]
[1776260559941,40.22,74010.85,0.1,-0.36047,0.00012,28.12228]
[1776260559945,40.22,74010.85,0.1,-0.36047,0.00012,28.12228]
[1776260559998,40.22,74010.85,0.1,-0.36047,0.00012,28.12228]
[1776260560251,40.22,74010.85,0.1,-0.36047,0.00012,28.12228]
[1776260560286,40.22,74010.85,0.1,-0.36047,0.00012,28.12228]
[1776260560025,40.22,74011.25,0.1,-0.36042,0.00012,28.12099]
[1776260560511,40.22,74011.25,0.1,-0.36042,0.00012,28.12099]
[1776260562667,40.22,74015.69,0.1,-0.35986,0.00012,28.10761]
[1776260563617,40.22,74013.26,0.1,-0.36015,0.00012,28.11466]
[1776260563702,40.22,74013.26,0.1,-0.36015,0.00012,28.11466]
[1776260563718,40.22,74013.26,0.1,-0.36015,0.00012,28.11466]
[1776260564135,40.21,74008.86,0.1,-0.36069,0.00012,28.12748]
[1776260564970,40.21,74000.79,0.1,-0.36169,0.00012,28.15106]
[1776260565413,40.21,74000.79,0.1,-0.36169,0.00012,28.15106]
[1776260565456,40.21,74000.79,0.1,-0.36169,0.00012,28.15106]
[1776260565596,40.21,74000.79,0.1,-0.36169,0.00012,28.15106]
[1776260566061,40.21,74000.79,0.1,-0.36169,0.00012,28.15106]
[1776260566163,40.21,74000.79,0.1,-0.36169,0.00012,28.15106]
[1776260566265,40.21,74001.47,0.1,-0.3616,0.00012,28.14901]
[1776260566824,40.21,74001.47,0.1,-0.3616,0.00012,28.14901]
[1776260566833,40.21,74001.47,0.1,-0.3616,0.00012,28.14901]
[1776260567101,40.21,74001.47,0.1,-0.3616,0.00012,28.14901]
[1776260568188,40.21,73999.93,0.1,-0.36179,0.00012,28.15349]
[1776260568250,40.21,73999.93,0.1,-0.36179,0.00012,28.15349]
[1776260567992,40.21,73985.57,0.1,-0.36358,0.00012,28.19506]
[1776260568372,40.21,73985.57,0.1,-0.36358,0.00012,28.19506]
[1776260571088,40.21,73989.95,0.1,-0.36303,0.00012,28.18235]
[1776260571133,40.21,73989.95,0.1,-0.36303,0.00012,28.18235]
[1776260571153,40.21,73995.66,0.1,-0.36232,0.00012,28.16577]
[1776260571604,40.21,73995.66,0.1,-0.36232,0.00012,28.16577]
[1776260571658,40.21,73995.66,0.1,-0.36232,0.00012,28.16577]
[1776260571802,40.21,73995.66,0.1,-0.36232,0.00012,28.16577]
[1776260572257,40.21,73995.66,0.1,-0.36232,0.00012,28.16577]
[1776260572557,40.21,73997.84,0.1,-0.36205,0.00012,28.15937]
[1776260572663,40.21,73997.84,0.1,-0.36205,0.00012,28.15937]
[1776260574069,40.21,73999.72,0.1,-0.36181,0.00012,28.15383]
[1776260574193,40.21,73999.72,0.1,-0.36181,0.00012,28.15383]
[1776260574273,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260574373,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260574396,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260574648,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260574745,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260574918,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260575068,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260575131,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260575177,40.21,74001.23,0.1,-0.36162,0.00012,28.14936]
[1776260575214,40.21,74009.77,0.1,-0.36056,0.00012,28.12417]
[1776260575855,40.21,74009.77,0.1,-0.36056,0.00012,28.12417]
[1776260576733,40.2,74015.5,0.1,-0.35984,0.00012,28.10711]
[1776260576769,40.2,74015.5,0.1,-0.35984,0.00012,28.10711]
[1776260576830,40.2,74015.5,0.1,-0.35984,0.00012,28.10711]
[1776260576966,40.2,74015.5,0.1,-0.35984,0.00012,28.10711]
[1776260577126,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260577762,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260577877,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260578021,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260578067,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260578128,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260578200,40.2,74009.55,0.1,-0.36057,0.00012,28.12454]
[1776260578183,40.2,74003.06,0.1,-0.36138,0.00012,28.14353]
[1776260578396,40.2,74003.06,0.1,-0.36138,0.00012,28.14353]
[1776260578413,40.2,74003.06,0.1,-0.36138,0.00012,28.14353]
[1776260578881,40.2,74003.06,0.1,-0.36138,0.00012,28.14353]
[1776260581227,40.2,74002.82,0.1,-0.3614,0.00012,28.14416]
[1776260581694,40.2,74000.92,0.1,-0.36163,0.00012,28.14963]
[1776260581779,40.2,74000.92,0.1,-0.36163,0.00012,28.14963]
[1776260582185,40.2,74000.92,0.1,-0.36163,0.00012,28.14963]
[1776260582234,40.2,74000.92,0.1,-0.36163,0.00012,28.14963]
[1776260582308,40.2,73993.94,0.1,-0.3625,0.00012,28.16989]
[1776260582532,40.2,73993.94,0.1,-0.3625,0.00012,28.16989]
[1776260582557,40.2,73993.94,0.1,-0.3625,0.00012,28.16989]
[1776260582650,40.2,73993.94,0.1,-0.3625,0.00012,28.16989]
[1776260582748,40.2,73993.94,0.1,-0.3625,0.00012,28.16989]
[1776260583610,40.2,73990.64,0.1,-0.36291,0.00012,28.17938]
[1776260583636,40.2,73990.64,0.1,-0.36291,0.00012,28.17938]
[1776260583898,40.2,73990.64,0.1,-0.36291,0.00012,28.17938]
[1776260584009,40.2,73990.64,0.1,-0.36291,0.00012,28.17938]
[1776260584928,40.2,73993.61,0.1,-0.36253,0.00012,28.17071]
[1776260585032,40.2,73993.61,0.1,-0.36253,0.00012,28.17071]
[1776260585332,40.2,73991.95,0.1,-0.36274,0.00012,28.17545]
[1776260585976,40.2,73991.95,0.1,-0.36274,0.00012,28.17545]
[1776260586167,40.2,73991.95,0.1,-0.36274,0.00012,28.17545]
[1776260586268,40.2,73991.95,0.1,-0.36274,0.00012,28.17545]
[1776260586253,40.2,73990.04,0.1,-0.36298,0.00012,28.18098]
[1776260586302,40.2,73990.04,0.1,-0.36298,0.00012,28.18098]
[1776260586345,40.2,73990.04,0.1,-0.36298,0.00012,28.18098]
[1776260586382,40.2,73990.04,0.1,-0.36298,0.00012,28.18098]
[1776260586410,40.2,73990.04,0.1,-0.36298,0.00012,28.18098]
[1776260586532,40.2,73990.04,0.1,-0.36298,0.00012,28.18098]
[1776260587639,40.2,73993.73,0.1,-0.36252,0.00012,28.17032]
[1776260587694,40.2,73993.73,0.1,-0.36252,0.00012,28.17032]
[1776260587892,40.2,73993.73,0.1,-0.36252,0.00012,28.17032]
[1776260587929,40.2,73993.73,0.1,-0.36252,0.00012,28.17032]
[1776260588012,40.2,73993.73,0.1,-0.36252,0.00012,28.17032]
[1776260588143,40.2,73997.14,0.1,-0.36209,0.00012,28.16039]
[1776260588769,40.2,73997.14,0.1,-0.36209,0.00012,28.16039]
[1776260588964,40.2,73997.14,0.1,-0.36209,0.00012,28.16039]
[1776260588993,40.2,73997.14,0.1,-0.36209,0.00012,28.16039]
[1776260589006,40.2,73997.14,0.1,-0.36209,0.00012,28.16039]
[1776260589010,40.2,73997.14,0.1,-0.36209,0.00012,28.16039]
[1776260589150,40.2,73996.78,0.1,-0.36214,0.00012,28.16138]
[1776260589798,40.2,73996.78,0.1,-0.36214,0.00012,28.16138]
[1776260590157,40.2,73997.71,0.1,-0.36202,0.00012,28.15871]
[1776260590394,40.2,73997.71,0.1,-0.36202,0.00012,28.15871]
[1776260590823,40.2,73997.71,0.1,-0.36202,0.00012,28.15871]
[1776260591456,40.2,73999.25,0.1,-0.36183,0.00012,28.15427]
[1776260591474,40.2,73999.25,0.1,-0.36183,0.00012,28.15427]
[1776260591493,40.2,73999.25,0.1,-0.36183,0.00012,28.15427]
[1776260592171,40.2,74004.04,0.1,-0.36124,0.00012,28.14021]
[1776260593938,40.19,74006.72,0.1,-0.3609,0.00012,28.1322]
[1776260594185,40.19,74005.89,0.1,-0.361,0.00012,28.1345]
[1776260594533,40.19,74005.89,0.1,-0.361,0.00012,28.1345]
[1776260594678,40.19,74005.89,0.1,-0.361,0.00012,28.1345]
[1776260594728,40.19,74005.89,0.1,-0.361,0.00012,28.1345]
[1776260595192,40.19,74005.85,0.1,-0.361,0.00012,28.13455]
[1776260595458,40.19,74005.85,0.1,-0.361,0.00012,28.13455]
[1776260595552,40.19,74005.85,0.1,-0.361,0.00012,28.13455]
[1776260595589,40.19,74005.85,0.1,-0.361,0.00012,28.13455]
[1776260595971,40.19,74005.85,0.1,-0.361,0.00012,28.13455]
[1776260596051,40.19,74005.85,0.1,-0.361,0.00012,28.13455]
[1776260596199,40.19,73999.43,0.1,-0.36179,0.00012,28.1532]
[1776260597037,40.19,73999.43,0.1,-0.36179,0.00012,28.1532]
[1776260597082,40.19,73999.43,0.1,-0.36179,0.00012,28.1532]
[1776260597201,40.19,73999.43,0.1,-0.36179,0.00012,28.1532]
[1776260597317,40.19,73998.45,0.1,-0.36191,0.00012,28.156]
[1776260597519,40.19,73998.45,0.1,-0.36191,0.00012,28.156]
[1776260598315,40.19,73998.45,0.1,-0.36191,0.00012,28.156]
[1776260598316,40.19,73998.45,0.1,-0.36191,0.00012,28.156]
[1776260598413,40.19,74000.61,0.1,-0.36164,0.00012,28.14974]
[1776260598540,40.19,74000.61,0.1,-0.36164,0.00012,28.14974]
[1776260598597,40.19,74000.61,0.1,-0.36164,0.00012,28.14974]
[1776260598801,40.19,74000.61,0.1,-0.36164,0.00012,28.14974]
[1776260598807,40.19,74000.61,0.1,-0.36164,0.00012,28.14974]
[1776260598938,40.19,74000.61,0.1,-0.36164,0.00012,28.14974]
[1776260599226,40.19,73989.41,0.1,-0.36303,0.00012,28.18223]
[1776260600233,40.19,73981.9,0.1,-0.36397,0.00012,28.20388]
[1776260600617,40.19,73981.9,0.1,-0.36397,0.00012,28.20388]
[1776260601622,40.19,73980.86,0.1,-0.3641,0.00012,28.20687]
[1776260602431,40.19,73980.06,0.1,-0.3642,0.00012,28.20917]
[1776260602875,40.19,73980.06,0.1,-0.3642,0.00012,28.20917]
[1776260603959,40.19,73979.71,0.1,-0.36424,0.00012,28.21018]
[1776260608675,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260608698,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260608797,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260608853,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260609000,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260609238,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260609258,40.19,73975.33,0.1,-0.36479,0.00012,28.2227]
[1776260609297,40.19,73961.28,0.1,-0.36654,0.00012,28.26247]
[1776260609600,40.19,73961.28,0.1,-0.36654,0.00012,28.26247]
[1776260609809,40.19,73961.28,0.1,-0.36654,0.00012,28.26247]
[1776260609985,40.19,73961.28,0.1,-0.36654,0.00012,28.26247]
[1776260610152,40.19,73961.28,0.1,-0.36654,0.00012,28.26247]
[1776260610250,40.19,73961.28,0.1,-0.36654,0.00012,28.26247]
[1776260610749,40.19,73960.92,0.1,-0.36658,0.00012,28.26345]
[1776260610784,40.19,73960.92,0.1,-0.36658,0.00012,28.26345]
[1776260611230,40.19,73960.92,0.1,-0.36658,0.00012,28.26345]
[1776260611339,40.19,73965.91,0.1,-0.36595,0.00012,28.24648]
[1776260611349,40.19,73965.91,0.1,-0.36595,0.00012,28.24648]
[1776260611850,40.19,73965.91,0.1,-0.36595,0.00012,28.24648]
[1776260612060,40.19,73965.91,0.1,-0.36595,0.00012,28.24648]
[1776260612077,40.19,73965.91,0.1,-0.36595,0.00012,28.24648]
[1776260612232,40.19,73965.91,0.1,-0.36595,0.00012,28.24648]
[1776260612318,40.19,73954.86,0.1,-0.36732,0.00012,28.2775]
[1776260612778,40.19,73954.86,0.1,-0.36732,0.00012,28.2775]
[1776260613100,40.19,73954.86,0.1,-0.36732,0.00012,28.2775]
[1776260613324,40.19,73944.92,0.1,-0.36856,0.00013,28.30509]
[1776260614394,40.19,73944.92,0.1,-0.36856,0.00013,28.30503]
[1776260614449,40.19,73944.92,0.1,-0.36856,0.00013,28.30503]
[1776260614550,40.19,73944.92,0.1,-0.36856,0.00013,28.30503]
[1776260614787,40.19,73944.92,0.1,-0.36856,0.00013,28.30503]
[1776260615102,40.19,73944.92,0.1,-0.36856,0.00013,28.30503]
[1776260615153,40.19,73942.56,0.1,-0.36885,0.00013,28.3115]
[1776260615680,40.19,73942.56,0.1,-0.36885,0.00013,28.3115]
[1776260616091,40.18,73928.28,0.1,-0.37064,0.00013,28.35056]
[1776260617622,40.18,73924.53,0.1,-0.3711,0.00013,28.36066]
[1776260617695,40.18,73924.53,0.1,-0.3711,0.00013,28.36066]
[1776260617721,40.18,73924.53,0.1,-0.3711,0.00013,28.36066]
[1776260617727,40.18,73924.53,0.1,-0.3711,0.00013,28.36066]
[1776260618028,40.18,73924.53,0.1,-0.3711,0.00013,28.36066]
[1776260618612,40.18,73923.27,0.1,-0.37126,0.00013,28.36398]
[1776260619445,40.18,73918.77,0.1,-0.37182,0.00013,28.37604]
[1776260620349,40.18,73921.24,0.1,-0.37151,0.00013,28.3693]
[1776260620532,40.18,73921.24,0.1,-0.37151,0.00013,28.3693]
[1776260620945,40.18,73921.24,0.1,-0.37151,0.00013,28.3693]
[1776260622518,40.18,73911.65,0.1,-0.37271,0.00013,28.39498]
[1776260622762,40.18,73911.65,0.1,-0.37271,0.00013,28.39498]
[1776260623611,40.18,73912.71,0.1,-0.37256,0.00013,28.39194]
[1776260628443,40.17,73912.17,0.1,-0.37262,0.00013,28.393]
[1776260629148,40.17,73912.17,0.1,-0.37262,0.00013,28.393]
[1776260629164,40.17,73912.17,0.1,-0.37262,0.00013,28.393]
[1776260629705,40.17,73912.62,0.1,-0.37255,0.00013,28.3916]
[1776260630408,40.16,73915.52,0.1,-0.37218,0.00013,28.38373]
[1776260630412,40.16,73915.52,0.1,-0.37218,0.00013,28.38373]
[1776260634390,40.16,73922.99,0.1,-0.37124,0.00013,28.36333]
[1776260634758,40.16,73922.99,0.1,-0.37124,0.00013,28.36333]
[1776260635274,40.16,73922.99,0.1,-0.37124,0.00013,28.36333]
[1776260636135,40.16,73922.62,0.1,-0.37128,0.00013,28.36417]
[1776260636233,40.16,73929.15,0.1,-0.37046,0.00013,28.34635]
[1776260636863,40.16,73929.15,0.1,-0.37046,0.00013,28.34635]
[1776260636977,40.16,73929.15,0.1,-0.37046,0.00013,28.34635]
[1776260637142,40.16,73929.15,0.1,-0.37046,0.00013,28.34635]
[1776260637347,40.16,73929.15,0.1,-0.37046,0.00013,28.34635]
[1776260637350,40.16,73927.41,0.1,-0.37067,0.00013,28.35101]
[1776260637622,40.16,73927.41,0.1,-0.37067,0.00013,28.35101]
[1776260637627,40.16,73927.41,0.1,-0.37067,0.00013,28.35101]
[1776260637698,40.16,73919.14,0.1,-0.37171,0.00013,28.37337]
[1776260638705,40.16,73919.14,0.1,-0.37171,0.00013,28.37337]
[1776260639149,40.16,73919.14,0.1,-0.37171,0.00013,28.37337]
[1776260639251,40.15,73910.18,0.1,-0.37283,0.00013,28.39736]
[1776260639676,40.15,73910.18,0.1,-0.37283,0.00013,28.39736]
[1776260639993,40.15,73910.18,0.1,-0.37283,0.00013,28.39736]
[1776260640092,40.15,73911.38,0.1,-0.37268,0.00013,28.39415]
[1776260640747,40.15,73911.38,0.1,-0.37268,0.00013,28.39415]
[1776260640759,40.15,73911.38,0.1,-0.37268,0.00013,28.39415]
[1776260641931,40.15,73913.5,0.1,-0.37241,0.00013,28.38838]
[1776260641959,40.15,73913.5,0.1,-0.37241,0.00013,28.38838]
[1776260642613,40.15,73915.08,0.1,-0.37221,0.00013,28.38409]
[1776260644425,40.15,73916.48,0.1,-0.37203,0.00013,28.38028]
[1776260644484,40.15,73916.48,0.1,-0.37203,0.00013,28.38028]
[1776260645415,40.15,73920.23,0.1,-0.37156,0.00013,28.37013]
[1776260645658,40.15,73920.23,0.1,-0.37156,0.00013,28.37013]
[1776260645761,40.15,73920.23,0.1,-0.37156,0.00013,28.37013]
[1776260645861,40.15,73921.14,0.1,-0.37144,0.00013,28.36752]
[1776260646562,40.15,73921.14,0.1,-0.37144,0.00013,28.36752]
[1776260647206,40.15,73921.14,0.1,-0.37144,0.00013,28.36752]
[1776260647297,40.15,73921.14,0.1,-0.37144,0.00013,28.36752]
[1776260647282,40.15,73930.27,0.1,-0.37029,0.00013,28.34261]
[1776260647594,40.15,73930.27,0.1,-0.37029,0.00013,28.34261]
[1776260647721,40.15,73930.27,0.1,-0.37029,0.00013,28.34261]
[1776260649578,40.15,73939.59,0.1,-0.36912,0.00013,28.31696]
[1776260649668,40.15,73939.59,0.1,-0.36912,0.00013,28.31696]
[1776260650709,40.14,73941.39,0.1,-0.36889,0.00013,28.31186]
[1776260650779,40.14,73941.39,0.1,-0.36889,0.00013,28.31186]
[1776260650886,40.14,73941.39,0.1,-0.36889,0.00013,28.31186]
[1776260651619,40.14,73942.2,0.1,-0.36878,0.00013,28.30957]
[1776260651715,40.14,73942.2,0.1,-0.36878,0.00013,28.30957]
[1776260651764,40.14,73942.2,0.1,-0.36878,0.00013,28.30957]
[1776260651857,40.14,73942.2,0.1,-0.36878,0.00013,28.30957]
[1776260652159,40.14,73942.2,0.1,-0.36878,0.00013,28.30957]
[1776260652165,40.14,73957.01,0.1,-0.36693,0.00012,28.26825]
[1776260652605,40.14,73969.47,0.1,-0.36537,0.00012,28.23306]
[1776260653901,40.14,73969.47,0.1,-0.36537,0.00012,28.23306]
[1776260653912,40.14,73969.47,0.1,-0.36537,0.00012,28.23306]
[1776260653977,40.14,73972.04,0.1,-0.36505,0.00012,28.22572]
[1776260656260,40.14,73971.05,0.1,-0.36517,0.00012,28.22854]
[1776260656773,40.14,73969.54,0.1,-0.36536,0.00012,28.23283]
[1776260657199,40.14,73969.54,0.1,-0.36536,0.00012,28.23283]
[1776260657273,40.14,73969.54,0.1,-0.36536,0.00012,28.23283]
[1776260658370,40.14,73963.68,0.1,-0.36609,0.00012,28.24943]
[1776260658639,40.14,73958.65,0.1,-0.36672,0.00012,28.26361]
[1776260658812,40.14,73958.65,0.1,-0.36672,0.00012,28.26361]
[1776260659398,40.14,73958.65,0.1,-0.36672,0.00012,28.26361]
[1776260658894,40.14,73950.96,0.1,-0.36768,0.00013,28.2851]
[1776260659654,40.14,73939.93,0.1,-0.36906,0.00013,28.31567]
[1776260661299,40.14,73939.93,0.1,-0.36906,0.00013,28.31567]
[1776260665113,40.14,73945.44,0.1,-0.36836,0.00013,28.30015]
[1776260665780,40.14,73946.0,0.1,-0.36829,0.00013,28.29854]
[1776260668852,40.13,73951.7,0.1,-0.36757,0.00013,28.28252]
[1776260669041,40.13,73951.7,0.1,-0.36757,0.00013,28.28252]
[1776260670900,40.13,73954.36,0.1,-0.36723,0.00013,28.27499]
[1776260673779,40.13,73955.23,0.1,-0.36711,0.00013,28.26955]
[1776260673854,40.13,73955.23,0.1,-0.36711,0.00013,28.26955]
[1776260673939,40.13,73955.23,0.1,-0.36711,0.00013,28.26955]
[1776260674407,40.13,73951.9,0.1,-0.36752,0.00013,28.27883]
[1776260675101,40.13,73951.9,0.1,-0.36752,0.00013,28.27883]
[1776260675111,40.13,73951.9,0.1,-0.36752,0.00013,28.27883]
[1776260675253,40.13,73951.9,0.1,-0.36752,0.00013,28.27883]
[1776260675507,40.13,73947.3,0.1,-0.3681,0.00013,28.2916]
[1776260675801,40.13,73947.3,0.1,-0.3681,0.00013,28.2916]
[1776260675832,40.13,73947.3,0.1,-0.3681,0.00013,28.2916]
[1776260676020,40.13,73934.36,0.1,-0.36972,0.00013,28.32738]
[1776260676973,40.13,73934.36,0.1,-0.36972,0.00013,28.32738]
[1776260677202,40.13,73926.31,0.1,-0.37073,0.00013,28.34938]
[1776260677687,40.13,73926.31,0.1,-0.37073,0.00013,28.34938]
[1776260678002,40.13,73926.31,0.1,-0.37073,0.00013,28.34938]
[1776260678047,40.13,73926.31,0.1,-0.37073,0.00013,28.34938]
[1776260678102,40.13,73921.31,0.1,-0.37135,0.00013,28.36293]
[1776260681448,40.13,73920.24,0.1,-0.37149,0.00013,28.36599]
[1776260681496,40.13,73920.24,0.1,-0.37149,0.00013,28.36599]
[1776260681809,40.13,73924.59,0.1,-0.37095,0.00013,28.35418]
[1776260683004,40.13,73924.59,0.1,-0.37095,0.00013,28.35418]
[1776260684306,40.13,73930.01,0.1,-0.37027,0.00013,28.33941]
[1776260684354,40.13,73925.22,0.1,-0.37087,0.00013,28.35247]
[1776260684627,40.13,73925.22,0.1,-0.37087,0.00013,28.35247]
[1776260685181,40.13,73925.22,0.1,-0.37087,0.00013,28.35247]
[1776260685234,40.13,73913.37,0.1,-0.37236,0.00013,28.38457]
[1776260687078,40.13,73907.41,0.1,-0.37311,0.00013,28.40059]
[1776260687135,40.13,73907.41,0.1,-0.37311,0.00013,28.40059]
[1776260687505,40.14,73904.76,0.1,-0.37345,0.00013,28.40769]
[1776260687678,40.14,73904.76,0.1,-0.37345,0.00013,28.40769]
[1776260687861,40.14,73904.76,0.1,-0.37345,0.00013,28.40769]
[1776260688253,40.14,73904.76,0.1,-0.37345,0.00013,28.40769]
[1776260689031,40.14,73898.32,0.1,-0.37426,0.00013,28.42481]
[1776260689353,40.14,73898.32,0.1,-0.37426,0.00013,28.42481]
[1776260689464,40.14,73891.5,0.1,-0.37512,0.00013,28.44279]
[1776260690203,40.14,73891.5,0.1,-0.37512,0.00013,28.44279]
[1776260691376,40.14,73891.16,0.1,-0.37516,0.00013,28.4437]
[1776260692225,40.14,73890.59,0.1,-0.37523,0.00013,28.4452]
[1776260692234,40.14,73890.59,0.1,-0.37523,0.00013,28.4452]
[1776260693895,40.14,73902.21,0.1,-0.37377,0.00013,28.41461]
[1776260694605,40.14,73902.21,0.1,-0.37377,0.00013,28.41461]
[1776260694704,40.14,73902.21,0.1,-0.37377,0.00013,28.41461]
[1776260695177,40.14,73902.21,0.1,-0.37377,0.00013,28.41461]
[1776260695235,40.14,73909.34,0.1,-0.37288,0.00013,28.39562]
[1776260695909,40.14,73921.07,0.1,-0.3714,0.00013,28.3641]
[1776260696945,40.14,73921.07,0.1,-0.3714,0.00013,28.3641]
[1776260697067,40.14,73921.07,0.1,-0.3714,0.00013,28.3641]
[1776260697133,40.14,73921.07,0.1,-0.3714,0.00013,28.3641]
[1776260697268,40.14,73922.33,0.1,-0.37124,0.00013,28.36064]
[1776260698273,40.14,73922.33,0.1,-0.37124,0.00013,28.36064]
[1776260698325,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260698531,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260698593,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260698700,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260698725,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260699177,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260699182,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260699300,40.14,73891.79,0.1,-0.37508,0.00013,28.44209]
[1776260699387,40.14,73889.86,0.1,-0.37533,0.00013,28.44721]
[1776260699741,40.14,73889.86,0.1,-0.37533,0.00013,28.44721]
[1776260701228,40.14,73896.46,0.1,-0.3745,0.00013,28.42989]
[1776260701895,40.14,73898.98,0.1,-0.37418,0.00013,28.42326]
[1776260702491,40.14,73899.67,0.1,-0.3741,0.00013,28.42144]
[1776260703226,40.14,73899.67,0.1,-0.3741,0.00013,28.42144]
[1776260705793,40.14,73897.54,0.1,-0.37437,0.00013,28.4271]
[1776260705896,40.14,73897.54,0.1,-0.37437,0.00013,28.4271]
[1776260706310,40.14,73897.54,0.1,-0.37437,0.00013,28.4271]
[1776260706344,40.14,73897.54,0.1,-0.37437,0.00013,28.4271]
[1776260706366,40.14,73911.61,0.1,-0.3726,0.00013,28.38969]
[1776260706490,40.14,73911.61,0.1,-0.3726,0.00013,28.38969]
[1776260707107,40.14,73911.61,0.1,-0.3726,0.00013,28.38969]
[1776260707161,40.14,73917.18,0.1,-0.37189,0.00013,28.3746]
[1776260708228,40.14,73917.18,0.1,-0.37189,0.00013,28.3746]
[1776260709140,40.14,73914.91,0.1,-0.37217,0.00013,28.3806]
[1776260709428,40.14,73914.91,0.1,-0.37217,0.00013,28.3806]
[1776260709480,40.13,73918.07,0.1,-0.37177,0.00013,28.37197]
[1776260709520,40.13,73918.07,0.1,-0.37177,0.00013,28.37197]
[1776260709858,40.13,73918.07,0.1,-0.37177,0.00013,28.37197]
[1776260709862,40.13,73918.07,0.1,-0.37177,0.00013,28.37197]
[1776260711489,40.13,73929.92,0.1,-0.37028,0.00013,28.33959]
[1776260712210,40.13,73929.92,0.1,-0.37028,0.00013,28.33959]
[1776260712230,40.13,73929.92,0.1,-0.37028,0.00013,28.33959]
[1776260712321,40.13,73929.92,0.1,-0.37028,0.00013,28.33959]
[1776260714005,40.13,73921.01,0.1,-0.37139,0.00013,28.36367]
[1776260714103,40.13,73921.01,0.1,-0.37139,0.00013,28.36367]
[1776260714118,40.13,73921.01,0.1,-0.37139,0.00013,28.36367]
[1776260714467,40.13,73921.01,0.1,-0.37139,0.00013,28.36367]
[1776260714142,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714539,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714636,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714799,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714861,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714905,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714951,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260714969,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260715117,40.13,73914.78,0.1,-0.37217,0.00013,28.38041]
[1776260715220,40.13,73883.96,0.1,-0.37605,0.00013,28.46203]
[1776260715522,40.13,73883.96,0.1,-0.37605,0.00013,28.46203]
[1776260715575,40.13,73883.96,0.1,-0.37605,0.00013,28.46203]
[1776260715654,40.13,73883.96,0.1,-0.37605,0.00013,28.46203]
[1776260716073,40.13,73886.98,0.1,-0.37567,0.00013,28.45416]
[1776260716570,40.13,73886.98,0.1,-0.37567,0.00013,28.45416]
[1776260718145,40.13,73886.39,0.1,-0.37574,0.00013,28.45571]
[1776260718436,40.13,73886.39,0.1,-0.37574,0.00013,28.45571]
[1776260718913,40.13,73884.08,0.1,-0.37604,0.00013,28.46174]
[1776260719526,40.13,73885.43,0.1,-0.37587,0.00013,28.45823]
[1776260719531,40.13,73885.43,0.1,-0.37587,0.00013,28.45823]
[1776260719825,40.13,73885.43,0.1,-0.37587,0.00013,28.45823]
[1776260721911,40.13,73897.98,0.1,-0.37429,0.00013,28.42532]
[1776260722362,40.13,73897.98,0.1,-0.37429,0.00013,28.42532]
[1776260723211,40.13,73902.73,0.1,-0.37369,0.00013,28.41277]
[1776260723243,40.13,73902.73,0.1,-0.37369,0.00013,28.41277]
[1776260723324,40.13,73902.73,0.1,-0.37369,0.00013,28.41277]
[1776260723388,40.13,73911.95,0.1,-0.37253,0.00013,28.38818]
[1776260724252,40.13,73911.95,0.1,-0.37253,0.00013,28.38818]
[1776260724343,40.13,73920.84,0.1,-0.37141,0.00013,28.36411]
[1776260725392,40.13,73920.84,0.1,-0.37141,0.00013,28.36411]
[1776260726698,40.13,73922.81,0.1,-0.37115,0.00013,28.35857]
[1776260726922,40.13,73922.81,0.1,-0.37115,0.00013,28.35857]
[1776260727022,40.13,73922.81,0.1,-0.37115,0.00013,28.35857]
[1776260727105,40.13,73922.81,0.1,-0.37115,0.00013,28.35857]
[1776260727276,40.13,73922.81,0.1,-0.37115,0.00013,28.35857]
[1776260727351,40.12,73931.09,0.1,-0.37011,0.00013,28.33591]
[1776260729052,40.12,73936.32,0.1,-0.36945,0.00013,28.32147]
[1776260729727,40.12,73934.56,0.1,-0.36967,0.00013,28.32624]
[1776260730604,40.12,73931.73,0.1,-0.37002,0.00013,28.33393]
[1776260730959,40.12,73931.73,0.1,-0.37002,0.00013,28.33393]
[1776260731031,40.12,73931.73,0.1,-0.37002,0.00013,28.33393]
[1776260731108,40.12,73931.73,0.1,-0.37002,0.00013,28.33393]
[1776260731412,40.12,73918.01,0.1,-0.37173,0.00013,28.36837]
[1776260732228,40.12,73918.01,0.1,-0.37173,0.00013,28.36837]
[1776260732270,40.12,73918.01,0.1,-0.37173,0.00013,28.36837]
[1776260732532,40.12,73920.85,0.1,-0.37138,0.00013,28.36068]
[1776260732557,40.12,73920.85,0.1,-0.37138,0.00013,28.36068]
[1776260732567,40.12,73920.85,0.1,-0.37138,0.00013,28.36068]
[1776260732812,40.12,73920.85,0.1,-0.37138,0.00013,28.36068]
[1776260735463,40.12,73924.36,0.1,-0.37093,0.00013,28.35114]
[1776260735571,40.12,73925.95,0.1,-0.37073,0.00013,28.34681]
[1776260735726,40.12,73925.95,0.1,-0.37073,0.00013,28.34681]
[1776260736103,40.12,73925.95,0.1,-0.37073,0.00013,28.34681]
[1776260736217,40.12,73930.77,0.1,-0.37013,0.00013,28.33365]
[1776260736747,40.12,73930.77,0.1,-0.37013,0.00013,28.33365]
[1776260737054,40.12,73930.77,0.1,-0.37013,0.00013,28.33365]
[1776260737326,40.12,73930.77,0.1,-0.37013,0.00013,28.33365]
[1776260737354,40.12,73930.77,0.1,-0.37013,0.00013,28.33365]
[1776260738322,40.12,73931.79,0.1,-0.37,0.00013,28.33077]
[1776260740028,40.12,73933.14,0.1,-0.36982,0.00013,28.32691]
[1776260740327,40.12,73933.14,0.1,-0.36982,0.00013,28.32691]
[1776260741114,40.12,73936.31,0.1,-0.36942,0.00013,28.31812]
[1776260741333,40.12,73936.31,0.1,-0.36942,0.00013,28.31812]
[1776260741376,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260741546,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260741605,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260741685,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260741752,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260741790,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260742029,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260742095,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260742445,40.11,73947.01,0.1,-0.36808,0.00013,28.28842]
[1776260742449,40.11,73974.89,0.1,-0.36459,0.00012,28.20967]
[1776260742810,40.11,73974.89,0.1,-0.36459,0.00012,28.20967]
[1776260742871,40.11,73974.89,0.1,-0.36459,0.00012,28.20967]
[1776260743266,40.11,73988.09,0.1,-0.36295,0.00012,28.17165]
[1776260746072,40.11,73987.75,0.1,-0.36299,0.00012,28.17269]
[1776260746174,40.11,73987.75,0.1,-0.36299,0.00012,28.17269]
[1776260746198,40.11,73987.75,0.1,-0.36299,0.00012,28.17269]
[1776260746202,40.11,73987.75,0.1,-0.36299,0.00012,28.17269]
[1776260746728,40.11,73982.79,0.1,-0.36361,0.00012,28.18705]
[1776260746845,40.11,73982.79,0.1,-0.36361,0.00012,28.18705]
[1776260746862,40.11,73982.79,0.1,-0.36361,0.00012,28.18705]
[1776260747294,40.11,73969.04,0.1,-0.36533,0.00012,28.22645]
[1776260748456,40.11,73969.04,0.1,-0.36533,0.00012,28.22645]
[1776260750918,40.11,73962.66,0.1,-0.36612,0.00012,28.24447]
[1776260751147,40.11,73962.66,0.1,-0.36612,0.00012,28.24447]
[1776260752117,40.11,73967.58,0.1,-0.3655,0.00012,28.23049]
[1776260752170,40.11,73967.58,0.1,-0.3655,0.00012,28.23049]
[1776260756233,40.11,73973.98,0.1,-0.3647,0.00012,28.21221]
[1776260756259,40.11,73973.98,0.1,-0.3647,0.00012,28.21221]
[1776260756336,40.11,73973.98,0.1,-0.3647,0.00012,28.21221]
[1776260756774,40.11,73978.75,0.1,-0.36411,0.00012,28.19853]
[1776260757371,40.11,73994.19,0.1,-0.36218,0.00012,28.15385]
[1776260758199,40.11,73994.19,0.1,-0.36218,0.00012,28.15385]
[1776260758220,40.11,73994.19,0.1,-0.36218,0.00012,28.15385]
[1776260758270,40.11,73994.19,0.1,-0.36218,0.00012,28.15385]
[1776260758392,40.11,73994.19,0.1,-0.36218,0.00012,28.15385]
[1776260758606,40.11,74000.65,0.1,-0.36138,0.00012,28.135]
[1776260761400,40.11,73986.21,0.1,-0.36318,0.00012,28.17719]
[1776260761589,40.11,73986.21,0.1,-0.36318,0.00012,28.17719]
[1776260761642,40.11,73986.21,0.1,-0.36318,0.00012,28.17719]
[1776260761929,40.11,73986.21,0.1,-0.36318,0.00012,28.17719]
[1776260761934,40.11,73986.21,0.1,-0.36318,0.00012,28.17719]
[1776260762407,40.12,73975.85,0.1,-0.36448,0.00012,28.20703]
[1776260762556,40.12,73975.85,0.1,-0.36448,0.00012,28.20703]
[1776260762665,40.12,73975.85,0.1,-0.36448,0.00012,28.20703]
[1776260762708,40.12,73975.85,0.1,-0.36448,0.00012,28.20703]
[1776260762765,40.12,73975.85,0.1,-0.36448,0.00012,28.20703]
[1776260763817,40.12,73970.35,0.1,-0.36516,0.00012,28.22274]
[1776260765188,40.11,73970.32,0.1,-0.36517,0.00012,28.22281]
[1776260765340,40.11,73970.32,0.1,-0.36517,0.00012,28.22281]
[1776260766170,40.11,73971.16,0.1,-0.36506,0.00012,28.2204]
[1776260766232,40.11,73971.16,0.1,-0.36506,0.00012,28.2204]
[1776260766274,40.11,73971.16,0.1,-0.36506,0.00012,28.2204]
[1776260766437,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260766614,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260766622,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260766788,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260766797,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260766953,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260767046,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260767172,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260767203,40.11,73986.84,0.1,-0.3631,0.00012,28.17534]
[1776260767443,40.11,74000.4,0.1,-0.36142,0.00012,28.13585]
[1776260768201,40.11,74000.4,0.1,-0.36142,0.00012,28.13585]
[1776260769413,40.12,73998.8,0.1,-0.36162,0.00012,28.14059]
[1776260770282,40.12,73998.66,0.1,-0.36164,0.00012,28.14104]
[1776260770322,40.12,73998.66,0.1,-0.36164,0.00012,28.14104]
[1776260770368,40.12,73998.66,0.1,-0.36164,0.00012,28.14104]
[1776260770465,40.12,74008.46,0.1,-0.36042,0.00012,28.11227]
[1776260771282,40.12,74008.46,0.1,-0.36042,0.00012,28.11227]
[1776260772920,40.12,74008.08,0.1,-0.36047,0.00012,28.11333]
[1776260773486,40.12,74001.66,0.1,-0.36126,0.00012,28.13221]
[1776260778522,40.12,73995.58,0.1,-0.36203,0.00012,28.15023]
[1776260779051,40.12,73995.58,0.1,-0.36203,0.00012,28.15023]
[1776260779088,40.12,73995.58,0.1,-0.36203,0.00012,28.15023]
[1776260779544,40.12,73989.74,0.1,-0.36276,0.00012,28.16726]
[1776260779764,40.12,73989.74,0.1,-0.36276,0.00012,28.16726]
[1776260780586,40.12,73989.74,0.1,-0.36276,0.00012,28.16726]
[1776260781783,40.12,73983.95,0.1,-0.36348,0.00012,28.18404]
[1776260782843,40.12,73982.78,0.1,-0.36362,0.00012,28.18745]
[1776260789546,40.12,73985.28,0.1,-0.36332,0.00012,28.1803]
[1776260794023,40.12,73992.13,0.1,-0.36246,0.00012,28.15764]
[1776260794044,40.12,73992.13,0.1,-0.36246,0.00012,28.15764]
[1776260794271,40.12,73992.13,0.1,-0.36246,0.00012,28.15764]
[1776260794308,40.12,73983.77,0.1,-0.3635,0.00012,28.18191]
[1776260794636,40.12,73974.72,0.1,-0.36463,0.00012,28.20791]
[1776260795836,40.12,73974.72,0.1,-0.36463,0.00012,28.20791]
[1776260796170,40.12,73974.72,0.1,-0.36463,0.00012,28.20791]
[1776260798245,40.12,73974.49,0.1,-0.36465,0.00012,28.20855]
[1776260798285,40.12,73974.49,0.1,-0.36465,0.00012,28.20855]
[1776260798292,40.12,73974.49,0.1,-0.36465,0.00012,28.20855]
[1776260798322,40.12,73974.49,0.1,-0.36465,0.00012,28.20855]
[1776260798340,40.12,73974.49,0.1,-0.36465,0.00012,28.20855]
[1776260799596,40.12,73973.74,0.1,-0.36475,0.00012,28.21069]
[1776260799805,40.12,73969.37,0.1,-0.36529,0.00012,28.22313]
[1776260800140,40.12,73954.05,0.1,-0.36721,0.00013,28.26635]
[1776260801503,40.12,73954.05,0.1,-0.36721,0.00013,28.26635]
[1776260801520,40.12,73943.06,0.1,-0.36858,0.00013,28.29691]
[1776260802644,40.12,73943.7,0.1,-0.3685,0.00013,28.29514]
[1776260802779,40.12,73943.7,0.1,-0.3685,0.00013,28.29514]
[1776260803253,40.12,73943.7,0.1,-0.3685,0.00013,28.29514]
[1776260806783,40.12,73936.91,0.1,-0.36934,0.00013,28.31365]
[1776260806810,40.12,73936.91,0.1,-0.36934,0.00013,28.31365]
[1776260807189,40.12,73936.91,0.1,-0.36934,0.00013,28.31365]
[1776260807736,40.11,73954.99,0.1,-0.36707,0.00013,28.26323]
[1776260809003,40.11,73954.99,0.1,-0.36707,0.00013,28.26323]
[1776260809041,40.11,73954.99,0.1,-0.36707,0.00013,28.26323]
[1776260809215,40.11,73954.99,0.1,-0.36707,0.00013,28.26323]
[1776260809273,40.11,73954.99,0.1,-0.36707,0.00013,28.26323]
[1776260809323,40.11,73954.99,0.1,-0.36707,0.00013,28.26323]
[1776260809330,40.11,73962.95,0.1,-0.36607,0.00012,28.2407]
[1776260809700,40.11,73962.95,0.1,-0.36607,0.00012,28.2407]
[1776260810085,40.11,73962.95,0.1,-0.36607,0.00012,28.2407]
[1776260810186,40.11,73971.74,0.1,-0.36497,0.00012,28.21571]
[1776260811766,40.11,73979.18,0.1,-0.36404,0.00012,28.1944]
[1776260816809,40.11,73981.28,0.1,-0.36378,0.00012,28.1884]
[1776260818802,40.11,73981.43,0.1,-0.36376,0.00012,28.18797]
[1776260818835,40.11,73981.43,0.1,-0.36376,0.00012,28.18797]
[1776260819063,40.11,73981.43,0.1,-0.36376,0.00012,28.18797]
[1776260819345,40.11,73981.43,0.1,-0.36376,0.00012,28.18797]
[1776260819829,40.11,73963.07,0.1,-0.36606,0.00012,28.24041]
[1776260820984,40.11,73963.07,0.1,-0.36606,0.00012,28.24041]
[1776260821585,40.11,73962.9,0.1,-0.36608,0.00012,28.24086]
[1776260821853,40.11,73962.9,0.1,-0.36608,0.00012,28.24086]
[1776260822851,40.11,73975.76,0.1,-0.36447,0.00012,28.20423]
[1776260824372,40.11,73975.76,0.1,-0.36447,0.00012,28.20423]
[1776260829840,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260829904,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260829907,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260830100,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260830182,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260830330,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260830497,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260830509,40.11,73982.56,0.1,-0.36362,0.00012,28.18465]
[1776260830572,40.11,73996.8,0.1,-0.36185,0.00012,28.14333]
[1776260831407,40.11,73996.8,0.1,-0.36185,0.00012,28.14333]
[1776260831520,40.11,73996.8,0.1,-0.36185,0.00012,28.14333]
[1776260831506,40.11,74008.3,0.1,-0.36042,0.00012,28.10948]
[1776260831773,40.11,74008.3,0.1,-0.36042,0.00012,28.10948]
[1776260834131,40.11,74010.63,0.1,-0.36012,0.00012,28.10253]
[1776260835060,40.11,74012.13,0.1,-0.35993,0.00012,28.09798]
[1776260835944,40.11,74014.14,0.1,-0.35968,0.00012,28.09197]
[1776260835970,40.11,74014.14,0.1,-0.35968,0.00012,28.09197]
[1776260836056,40.11,74014.14,0.1,-0.35968,0.00012,28.09197]
[1776260837193,40.11,74012.79,0.1,-0.35985,0.00012,28.09593]
[1776260837310,40.11,74012.79,0.1,-0.35985,0.00012,28.09593]
[1776260837597,40.11,74011.62,0.1,-0.35999,0.00012,28.09936]
[1776260837597,40.11,74011.62,0.1,-0.35999,0.00012,28.09936]
[1776260838277,40.11,74011.62,0.1,-0.35999,0.00012,28.09936]
[1776260838331,40.11,74005.41,0.1,-0.36077,0.00012,28.11779]
[1776260839830,40.11,73999.75,0.1,-0.36147,0.00012,28.13448]
[1776260839970,40.11,74000.51,0.1,-0.36138,0.00012,28.1323]
[1776260841337,40.11,74000.51,0.1,-0.36138,0.00012,28.1323]
[1776260841389,40.11,74002.71,0.1,-0.36111,0.00012,28.12588]
[1776260842160,40.11,74002.71,0.1,-0.36111,0.00012,28.12588]
[1776260843207,40.11,73999.2,0.1,-0.36155,0.00012,28.13624]
[1776260843221,40.11,73999.2,0.1,-0.36155,0.00012,28.13624]
[1776260843699,40.11,73995.44,0.1,-0.36202,0.00012,28.14728]
[1776260843739,40.11,73995.44,0.1,-0.36202,0.00012,28.14728]
[1776260843834,40.11,73995.44,0.1,-0.36202,0.00012,28.14728]
[1776260843912,40.11,73995.44,0.1,-0.36202,0.00012,28.14728]
[1776260845161,40.11,74001.23,0.1,-0.3613,0.00012,28.13035]
[1776260845250,40.11,74006.01,0.1,-0.3607,0.00012,28.11633]
[1776260846272,40.11,74006.01,0.1,-0.3607,0.00012,28.11633]
[1776260846299,40.11,74006.01,0.1,-0.3607,0.00012,28.11633]
[1776260846373,40.11,74004.4,0.1,-0.3609,0.00012,28.12106]
[1776260847513,40.11,74004.4,0.1,-0.3609,0.00012,28.12106]
[1776260847520,40.11,74000.9,0.1,-0.36134,0.00012,28.13141]
[1776260851773,40.11,74000.52,0.1,-0.36138,0.00012,28.12962]
[1776260852461,40.11,74000.52,0.1,-0.36138,0.00012,28.12962]
[1776260853647,40.11,74010.67,0.1,-0.36011,0.00012,28.09963]
[1776260853663,40.11,74010.67,0.1,-0.36011,0.00012,28.09963]
[1776260854333,40.11,74010.67,0.1,-0.36011,0.00012,28.09963]
[1776260855297,40.11,74017.73,0.1,-0.35923,0.00012,28.07854]
[1776260856059,40.11,74015.45,0.1,-0.35951,0.00012,28.08523]
[1776260856308,40.11,74015.45,0.1,-0.35951,0.00012,28.08523]
[1776260859733,40.11,74008.94,0.1,-0.36032,0.00012,28.1045]
[1776260861818,40.11,74010.34,0.1,-0.36014,0.00012,28.10031]
[1776260865611,40.11,74013.05,0.1,-0.3598,0.00012,28.09203]
[1776260869876,40.1,74012.01,0.1,-0.35992,0.00012,28.09493]
[1776260869999,40.1,74012.01,0.1,-0.35992,0.00012,28.09493]
[1776260873678,40.1,74020.0,0.1,-0.35893,0.00012,28.0711]
[1776260875210,40.1,74020.22,0.1,-0.3589,0.00012,28.07044]
[1776260875318,40.1,74020.22,0.1,-0.3589,0.00012,28.07044]
[1776260877708,40.1,74014.96,0.1,-0.35955,0.00012,28.0861]
[1776260878341,40.1,74014.96,0.1,-0.35955,0.00012,28.0861]
[1776260881470,40.1,74012.91,0.1,-0.3598,0.00012,28.09215]
[1776260883647,40.1,74015.03,0.1,-0.35954,0.00012,28.08581]
[1776260883687,40.1,74019.15,0.1,-0.35903,0.00012,28.07352]
[1776260883820,40.1,74019.15,0.1,-0.35903,0.00012,28.07352]
[1776260884278,40.1,74024.3,0.1,-0.35838,0.00012,28.05799]
[1776260884955,40.1,74024.3,0.1,-0.35838,0.00012,28.05799]
[1776260884962,40.1,74024.3,0.1,-0.35838,0.00012,28.05799]
[1776260884965,40.1,74024.3,0.1,-0.35838,0.00012,28.05799]
[1776260885044,40.1,74024.3,0.1,-0.35838,0.00012,28.05799]
[1776260885285,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260885865,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886085,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886219,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886267,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886457,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886559,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886591,40.1,74017.66,0.1,-0.3592,0.00012,28.07776]
[1776260886627,40.1,74002.87,0.1,-0.36104,0.00012,28.12155]
[1776260886680,40.1,74002.87,0.1,-0.36104,0.00012,28.12155]
[1776260887299,40.1,73984.85,0.1,-0.36329,0.00012,28.17417]
[1776260888102,40.1,73984.85,0.1,-0.36329,0.00012,28.17417]
[1776260888613,40.1,73984.85,0.1,-0.36329,0.00012,28.17417]
[1776260888706,40.1,73981.09,0.1,-0.36376,0.00012,28.18505]
[1776260888763,40.1,73981.09,0.1,-0.36376,0.00012,28.18505]
[1776260892686,40.1,73978.7,0.1,-0.36406,0.00012,28.192]
[1776260892973,40.1,73978.7,0.1,-0.36406,0.00012,28.192]
[1776260892990,40.1,73978.7,0.1,-0.36406,0.00012,28.192]
[1776260893342,40.1,73970.83,0.1,-0.36504,0.00012,28.21455]
[1776260894824,40.1,73969.98,0.1,-0.36515,0.00012,28.21696]
[1776260896903,40.1,73970.08,0.1,-0.36513,0.00012,28.21666]
[1776260897268,40.1,73970.08,0.1,-0.36513,0.00012,28.21666]
[1776260897311,40.1,73970.08,0.1,-0.36513,0.00012,28.21666]
[1776260897460,40.1,73970.08,0.1,-0.36513,0.00012,28.21666]
[1776260897574,40.1,73970.08,0.1,-0.36513,0.00012,28.21666]
[1776260897641,40.1,73961.66,0.1,-0.36618,0.00013,28.24055]
[1776260901631,40.1,73958.66,0.1,-0.36656,0.00013,28.24893]
[1776260901647,40.1,73948.47,0.1,-0.36783,0.00013,28.27748]
[1776260901793,40.1,73948.47,0.1,-0.36783,0.00013,28.27748]
[1776260902024,40.1,73948.47,0.1,-0.36783,0.00013,28.27748]
[1776260902113,40.1,73948.47,0.1,-0.36783,0.00013,28.27748]
[1776260902472,40.1,73948.47,0.1,-0.36783,0.00013,28.27748]
[1776260902552,40.1,73933.1,0.1,-0.36976,0.00013,28.31998]
[1776260908309,40.09,73932.7,0.1,-0.36979,0.00013,28.32071]
[1776260908684,40.09,73931.88,0.1,-0.36989,0.00013,28.32289]
[1776260908699,40.09,73931.88,0.1,-0.36989,0.00013,28.32289]
[1776260908733,40.09,73931.88,0.1,-0.36989,0.00013,28.32289]
[1776260909460,40.09,73922.5,0.1,-0.37107,0.00013,28.34843]
[1776260912007,40.09,73918.29,0.1,-0.37158,0.00013,28.35681]
[1776260912910,40.09,73925.05,0.1,-0.37072,0.00013,28.33835]
[1776260915680,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260915760,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260915788,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260915822,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260915954,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916172,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916317,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916402,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916420,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916471,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916595,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916663,40.08,73926.24,0.1,-0.37056,0.00013,28.33486]
[1776260916673,40.08,73911.71,0.1,-0.37239,0.00013,28.37415]
[1776260917521,40.08,73903.42,0.1,-0.37344,0.00013,28.39641]
[1776260918415,40.08,73903.42,0.1,-0.37344,0.00013,28.39641]
[1776260919089,40.08,73900.74,0.1,-0.37378,0.00013,28.40359]
[1776260919537,40.08,73890.14,0.1,-0.37511,0.00013,28.43165]
[1776260922647,40.08,73884.61,0.1,-0.37581,0.00013,28.44618]
[1776260926058,40.09,73890.93,0.1,-0.37502,0.00013,28.4297]
[1776260929077,40.09,73883.01,0.1,-0.37602,0.00013,28.4505]
[1776260934642,40.09,73883.81,0.1,-0.37593,0.00013,28.4485]
[1776260934700,40.09,73883.81,0.1,-0.37593,0.00013,28.4485]
[1776260940684,40.09,73881.7,0.1,-0.3762,0.00013,28.4541]
[1776260941229,40.09,73881.7,0.1,-0.3762,0.00013,28.4541]
[1776260941691,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260941757,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260941776,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260941857,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260941931,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260942266,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260942451,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260942468,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260942653,40.09,73890.5,0.1,-0.37509,0.00013,28.43111]
[1776260942698,40.09,73908.56,0.1,-0.37281,0.00013,28.38314]
[1776260942813,40.09,73908.56,0.1,-0.37281,0.00013,28.38314]
[1776260942970,40.09,73908.56,0.1,-0.37281,0.00013,28.38314]
[1776260943408,40.09,73908.56,0.1,-0.37281,0.00013,28.38314]
[1776260943705,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260943892,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944213,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944219,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944223,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944267,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944347,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944435,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944515,40.09,73921.26,0.1,-0.37121,0.00013,28.34878]
[1776260944712,40.09,73932.23,0.1,-0.36982,0.00013,28.31874]
[1776260946605,40.09,73932.23,0.1,-0.36982,0.00013,28.31874]
[1776260949628,40.08,73932.24,0.1,-0.36982,0.00013,28.31853]
[1776260951320,40.08,73929.89,0.1,-0.37011,0.00013,28.32485]
[1776260951666,40.08,73929.89,0.1,-0.37011,0.00013,28.32485]
[1776260951687,40.08,73929.89,0.1,-0.37011,0.00013,28.32485]
[1776260951758,40.08,73928.19,0.1,-0.37031,0.00013,28.32937]
[1776260951763,40.08,73928.19,0.1,-0.37031,0.00013,28.32937]
[1776260951880,40.08,73924.22,0.1,-0.37081,0.00013,28.34021]
[1776260952768,40.08,73916.54,0.1,-0.37178,0.00013,28.36099]
[1776260956315,40.08,73914.56,0.1,-0.37202,0.00013,28.36613]
[1776260956662,40.08,73914.56,0.1,-0.37202,0.00013,28.36613]
[1776260956316,40.07,73910.75,0.1,-0.37249,0.00013,28.37631]
[1776260957721,40.07,73910.75,0.1,-0.37249,0.00013,28.37631]
[1776260957726,40.07,73915.12,0.1,-0.37194,0.00013,28.36454]
[1776260957803,40.07,73914.45,0.1,-0.37202,0.00013,28.36626]
[1776260962251,40.07,73913.17,0.1,-0.37218,0.00013,28.36951]
[1776260962933,40.07,73913.49,0.1,-0.37213,0.00013,28.36852]
[1776260963453,40.07,73913.49,0.1,-0.37213,0.00013,28.36852]
[1776260963503,40.07,73916.97,0.1,-0.37169,0.00013,28.35906]
[1776260964124,40.07,73916.97,0.1,-0.37169,0.00013,28.35906]
[1776260964137,40.07,73916.97,0.1,-0.37169,0.00013,28.35906]
[1776260964176,40.07,73926.7,0.1,-0.37046,0.00013,28.33253]
[1776260964827,40.07,73926.7,0.1,-0.37046,0.00013,28.33253]
[1776260964834,40.07,73926.7,0.1,-0.37046,0.00013,28.33253]
[1776260965818,40.07,73931.49,0.1,-0.36986,0.00013,28.3194]
[1776260966082,40.07,73931.49,0.1,-0.36986,0.00013,28.3194]
[1776260966382,40.07,73931.49,0.1,-0.36986,0.00013,28.3194]
[1776260966583,40.07,73931.49,0.1,-0.36986,0.00013,28.3194]
[1776260966777,40.07,73938.19,0.1,-0.36902,0.00013,28.30083]
[1776260967525,40.06,73945.7,0.1,-0.36807,0.00013,28.27994]
[1776260967778,40.06,73945.7,0.1,-0.36807,0.00013,28.27994]
[1776260967873,40.06,73934.63,0.1,-0.36946,0.00013,28.31063]
[1776260968945,40.06,73934.63,0.1,-0.36946,0.00013,28.31063]
[1776260969214,40.06,73934.63,0.1,-0.36946,0.00013,28.31063]
[1776260970246,40.06,73928.69,0.1,-0.3702,0.00013,28.32684]
[1776260970476,40.06,73928.69,0.1,-0.3702,0.00013,28.32684]
[1776260971120,40.06,73925.98,0.1,-0.37054,0.00013,28.33418]
[1776260972655,40.06,73921.06,0.1,-0.37115,0.00013,28.34465]
[1776260974569,40.06,73917.82,0.1,-0.37155,0.00013,28.35337]
[1776260974578,40.06,73917.82,0.1,-0.37155,0.00013,28.35337]
[1776260974667,40.06,73918.76,0.1,-0.37143,0.00013,28.35067]
[1776260974773,40.06,73918.76,0.1,-0.37143,0.00013,28.35067]
[1776260974808,40.06,73918.76,0.1,-0.37143,0.00013,28.35067]
[1776260976017,40.06,73913.49,0.1,-0.37209,0.00013,28.36492]
[1776260976037,40.06,73913.49,0.1,-0.37209,0.00013,28.36492]
[1776260976818,40.06,73910.07,0.1,-0.37252,0.00013,28.37406]
[1776260976874,40.06,73910.07,0.1,-0.37252,0.00013,28.37406]
[1776260977357,40.06,73910.07,0.1,-0.37252,0.00013,28.37406]
[1776260978670,40.05,73912.69,0.1,-0.37218,0.00013,28.36691]
[1776260978703,40.05,73913.47,0.1,-0.37208,0.00013,28.36476]
[1776260979957,40.05,73930.26,0.1,-0.36997,0.00013,28.31897]
[1776260982556,40.05,73923.85,0.1,-0.37077,0.00013,28.33644]
[1776260982598,40.05,73922.59,0.1,-0.37092,0.00013,28.33976]
[1776260983662,40.05,73922.59,0.1,-0.37092,0.00013,28.33976]
[1776260984349,40.05,73919.56,0.1,-0.3713,0.00013,28.34794]
[1776260984355,40.05,73920.45,0.1,-0.37119,0.00013,28.34545]
[1776260985021,40.05,73920.45,0.1,-0.37119,0.00013,28.34545]
[1776260988109,40.05,73928.0,0.1,-0.37023,0.00013,28.32471]
[1776260988122,40.05,73928.0,0.1,-0.37023,0.00013,28.32471]
[1776260988319,40.05,73928.0,0.1,-0.37023,0.00013,28.32471]
[1776260988491,40.05,73928.0,0.1,-0.37023,0.00013,28.32471]
[1776260988793,40.04,73929.67,0.1,-0.37002,0.00013,28.32001]
[1776260988831,40.04,73929.67,0.1,-0.37002,0.00013,28.32001]
[1776260988893,40.04,73929.67,0.1,-0.37002,0.00013,28.32001]
[1776260989020,40.04,73943.35,0.1,-0.3683,0.00013,28.28218]
[1776260990749,40.04,73943.35,0.1,-0.3683,0.00013,28.28218]
[1776260992682,40.04,73945.43,0.1,-0.36804,0.00013,28.27627]
[1776260993427,40.04,73946.24,0.1,-0.36793,0.00013,28.27401]
[1776260996698,40.04,73945.4,0.1,-0.36804,0.00013,28.27628]
[1776260998088,40.04,73952.76,0.1,-0.36711,0.00013,28.25561]
[1776260998778,40.04,73951.66,0.1,-0.36725,0.00013,28.25869]
[1776260999549,40.04,73951.66,0.1,-0.36725,0.00013,28.25869]
[1776260999576,40.04,73951.66,0.1,-0.36725,0.00013,28.25869]
[1776260999748,40.04,73951.66,0.1,-0.36725,0.00013,28.25869]
[1776261000423,40.04,73947.13,0.1,-0.36781,0.00013,28.27134]
[1776261000439,40.04,73947.13,0.1,-0.36781,0.00013,28.27134]
[1776261000572,40.04,73947.13,0.1,-0.36781,0.00013,28.27134]
[1776261000781,40.04,73942.81,0.1,-0.36836,0.00013,28.28337]
[1776261000998,40.04,73942.81,0.1,-0.36836,0.00013,28.28337]
[1776261001177,40.04,73942.81,0.1,-0.36836,0.00013,28.28337]
[1776261001396,40.04,73942.81,0.1,-0.36836,0.00013,28.28337]
[1776261001507,40.04,73942.81,0.1,-0.36836,0.00013,28.28337]
[1776261001527,40.04,73954.11,0.1,-0.36694,0.00013,28.2517]
[1776261002373,40.04,73954.11,0.1,-0.36694,0.00013,28.2517]
[1776261002784,40.04,73966.51,0.1,-0.36538,0.00013,28.21656]
[1776261003086,40.04,73966.51,0.1,-0.36538,0.00013,28.21656]
[1776261006384,40.04,73965.65,0.1,-0.36549,0.00013,28.21906]
[1776261012184,40.04,73958.69,0.1,-0.36636,0.00013,28.23878]
[1776261016217,40.04,73958.71,0.1,-0.36636,0.00013,28.2387]
[1776261017135,40.04,73956.89,0.1,-0.36659,0.00013,28.24383]
[1776261017151,40.04,73956.89,0.1,-0.36659,0.00013,28.24383]
[1776261017441,40.04,73956.89,0.1,-0.36659,0.00013,28.24383]
[1776261018429,40.04,73953.81,0.1,-0.36697,0.00013,28.2525]
[1776261019447,40.04,73951.78,0.1,-0.36723,0.00013,28.25819]
[1776261019537,40.04,73960.64,0.1,-0.36612,0.00013,28.23317]
[1776261019961,40.04,73960.64,0.1,-0.36612,0.00013,28.23317]
[1776261024254,40.04,73959.17,0.1,-0.3663,0.00013,28.2373]
[1776261024516,40.04,73959.17,0.1,-0.3663,0.00013,28.2373]
[1776261025712,40.04,73962.78,0.1,-0.36585,0.00013,28.22706]
[1776261025714,40.04,73973.89,0.1,-0.36446,0.00013,28.19533]
[1776261027555,40.04,73977.19,0.1,-0.36404,0.00012,28.18586]
[1776261027878,40.04,73976.76,0.1,-0.3641,0.00012,28.18712]
[1776261028546,40.04,73976.76,0.1,-0.3641,0.00012,28.18712]
[1776261028548,40.04,73977.58,0.1,-0.364,0.00012,28.18478]
[1776261030203,40.04,73979.64,0.1,-0.36374,0.00012,28.17881]
[1776261030225,40.04,73979.64,0.1,-0.36374,0.00012,28.17881]
[1776261030283,40.04,73979.64,0.1,-0.36374,0.00012,28.17881]
[1776261030310,40.04,73974.21,0.1,-0.36442,0.00013,28.19441]
[1776261032324,40.04,73965.38,0.1,-0.36551,0.00013,28.21681]
[1776261033716,40.04,73965.38,0.1,-0.36551,0.00013,28.21681]
[1776261034748,40.04,73963.54,0.1,-0.36574,0.00013,28.22205]
[1776261034984,40.04,73962.62,0.1,-0.36586,0.00013,28.22466]
[1776261035076,40.04,73962.62,0.1,-0.36586,0.00013,28.22466]
[1776261038300,40.04,73959.88,0.1,-0.3662,0.00013,28.23242]
[1776261038399,40.04,73959.88,0.1,-0.3662,0.00013,28.23242]
[1776261038655,40.04,73959.88,0.1,-0.3662,0.00013,28.23242]
[1776261038733,40.04,73963.88,0.1,-0.3657,0.00013,28.22106]
[1776261039071,40.04,73963.88,0.1,-0.3657,0.00013,28.22106]
[1776261039517,40.04,73982.77,0.1,-0.36333,0.00012,28.1668]
[1776261040512,40.04,73982.77,0.1,-0.36333,0.00012,28.1668]
[1776261040538,40.04,73982.77,0.1,-0.36333,0.00012,28.1668]
[1776261040571,40.04,73986.28,0.1,-0.3629,0.00012,28.15661]
[1776261041392,40.04,73974.15,0.1,-0.36441,0.00013,28.1917]
[1776261044439,40.04,73971.19,0.1,-0.36478,0.00013,28.20023]
[1776261044471,40.04,73971.19,0.1,-0.36478,0.00013,28.20023]
[1776261044509,40.04,73971.19,0.1,-0.36478,0.00013,28.20023]
[1776261046203,40.04,73967.23,0.1,-0.36528,0.00013,28.21157]
[1776261047328,40.04,73966.93,0.1,-0.36532,0.00013,28.21243]
[1776261047331,40.04,73966.93,0.1,-0.36532,0.00013,28.21243]
[1776261048187,40.04,73964.07,0.1,-0.36568,0.00013,28.22058]
[1776261048219,40.04,73964.07,0.1,-0.36568,0.00013,28.22058]
[1776261048280,40.04,73964.07,0.1,-0.36568,0.00013,28.22058]
[1776261048366,40.04,73964.07,0.1,-0.36568,0.00013,28.22058]
[1776261048537,40.04,73964.07,0.1,-0.36568,0.00013,28.22058]
[1776261048596,40.04,73954.58,0.1,-0.36687,0.00013,28.24743]
[1776261049448,40.04,73946.75,0.1,-0.36785,0.00013,28.26939]
[1776261050757,40.04,73946.75,0.1,-0.36785,0.00013,28.26939]
[1776261051363,40.04,73945.78,0.1,-0.36797,0.00013,28.27206]
[1776261051778,40.04,73945.78,0.1,-0.36797,0.00013,28.27206]
[1776261052048,40.04,73948.18,0.1,-0.36766,0.00013,28.26531]
[1776261053219,40.04,73955.22,0.1,-0.36678,0.00013,28.24551]
[1776261053551,40.04,73955.22,0.1,-0.36678,0.00013,28.24551]
[1776261054780,40.04,73952.77,0.1,-0.36709,0.00013,28.25239]
[1776261055533,40.04,73947.54,0.1,-0.36774,0.00013,28.26703]
[1776261055737,40.04,73947.54,0.1,-0.36774,0.00013,28.26703]
[1776261055594,40.04,73937.04,0.1,-0.36906,0.00013,28.29622]
[1776261057127,40.03,73934.19,0.1,-0.36941,0.00013,28.30404]
[1776261057144,40.03,73934.19,0.1,-0.36941,0.00013,28.30404]
[1776261057726,40.03,73934.19,0.1,-0.36941,0.00013,28.30404]
[1776261059573,40.03,73933.72,0.1,-0.36947,0.00013,28.30523]
[1776261059674,40.03,73941.99,0.1,-0.36843,0.00013,28.28226]
[1776261061595,40.03,73947.13,0.1,-0.36778,0.00013,28.26788]
[1776261062108,40.03,73953.41,0.1,-0.36699,0.00013,28.25022]
[1776261064778,40.03,73950.37,0.1,-0.36737,0.00013,28.25872]
[1776261064969,40.03,73945.86,0.1,-0.36794,0.00013,28.27132]
[1776261065778,40.03,73945.86,0.1,-0.36794,0.00013,28.27132]
[1776261066110,40.03,73944.18,0.1,-0.36815,0.00013,28.27598]
[1776261066123,40.03,73944.18,0.1,-0.36815,0.00013,28.27598]
[1776261067420,40.03,73950.78,0.1,-0.36732,0.00013,28.25747]
[1776261068034,40.03,73952.04,0.1,-0.36716,0.00013,28.2539]
[1776261068875,40.03,73950.73,0.1,-0.36732,0.00013,28.25756]
[1776261073778,40.03,73942.47,0.1,-0.36835,0.00013,28.28052]
[1776261074624,40.03,73931.0,0.1,-0.36979,0.00013,28.31219]
[1776261075301,40.03,73931.0,0.1,-0.36979,0.00013,28.31219]
[1776261075312,40.03,73931.0,0.1,-0.36979,0.00013,28.31219]
[1776261075631,40.02,73922.75,0.1,-0.37083,0.00013,28.33474]
[1776261079382,40.02,73916.97,0.1,-0.37154,0.00013,28.35025]
[1776261079665,40.02,73916.97,0.1,-0.37154,0.00013,28.35025]
[1776261079702,40.02,73927.75,0.1,-0.37018,0.00013,28.32075]
[1776261081462,40.02,73931.11,0.1,-0.36976,0.00013,28.31145]
[1776261083966,40.02,73933.15,0.1,-0.36949,0.00013,28.30564]
[1776261086196,40.02,73944.21,0.1,-0.3681,0.00013,28.27486]
[1776261086759,40.02,73944.21,0.1,-0.3681,0.00013,28.27486]
[1776261086777,40.02,73944.21,0.1,-0.3681,0.00013,28.27486]
[1776261087821,40.01,73946.24,0.1,-0.36784,0.00013,28.26915]
[1776261088091,40.01,73946.79,0.1,-0.36777,0.00013,28.26758]
[1776261089565,40.01,73941.97,0.1,-0.36838,0.00013,28.28101]
[1776261089621,40.01,73941.97,0.1,-0.36838,0.00013,28.28101]
[1776261090077,40.01,73940.32,0.1,-0.36858,0.00013,28.28557]
[1776261090188,40.01,73940.32,0.1,-0.36858,0.00013,28.28557]
[1776261095774,40.01,73933.91,0.1,-0.36937,0.00013,28.30017]
[1776261100810,40.0,73932.15,0.1,-0.36958,0.00013,28.30474]
[1776261101638,40.0,73932.15,0.1,-0.36958,0.00013,28.30474]
[1776261106852,40.0,73937.57,0.1,-0.36888,0.00013,28.28942]
[1776261107710,40.0,73937.57,0.1,-0.36888,0.00013,28.28942]
[1776261107778,40.0,73937.57,0.1,-0.36888,0.00013,28.28942]
[1776261107859,40.0,73946.18,0.1,-0.3678,0.00013,28.26538]
[1776261107901,40.0,73946.18,0.1,-0.3678,0.00013,28.26538]
[1776261107927,40.0,73946.18,0.1,-0.3678,0.00013,28.26538]
[1776261108556,40.0,73946.18,0.1,-0.3678,0.00013,28.26538]
[1776261110962,40.0,73957.04,0.1,-0.36643,0.00013,28.23475]
[1776261110985,40.0,73957.04,0.1,-0.36643,0.00013,28.23475]
[1776261111001,40.0,73957.04,0.1,-0.36643,0.00013,28.23475]
[1776261111734,40.0,73957.04,0.1,-0.36643,0.00013,28.23475]
[1776261111887,40.0,73966.51,0.1,-0.36525,0.00013,28.20781]
[1776261113225,40.0,73967.15,0.1,-0.36517,0.00013,28.20599]
[1776261113928,40.0,73967.15,0.1,-0.36517,0.00013,28.206]
[1776261114462,40.0,73967.15,0.1,-0.36517,0.00013,28.206]
[1776261114474,40.0,73967.15,0.1,-0.36517,0.00013,28.206]
[1776261115429,40.0,73968.62,0.1,-0.36498,0.00013,28.20181]
[1776261115501,40.0,73959.65,0.1,-0.36611,0.00013,28.22736]
[1776261120012,40.0,73960.19,0.1,-0.36604,0.00013,28.22579]
[1776261121002,40.0,73961.68,0.1,-0.36585,0.00013,28.22155]
[1776261121464,40.0,73961.68,0.1,-0.36585,0.00013,28.22155]
[1776261121782,40.0,73961.68,0.1,-0.36585,0.00013,28.22155]
[1776261122755,40.0,73957.95,0.1,-0.36632,0.00013,28.23212]
[1776261122928,40.0,73950.73,0.1,-0.36722,0.00013,28.25247]
[1776261123807,40.0,73950.73,0.1,-0.36722,0.00013,28.25247]
[1776261122972,40.0,73943.25,0.1,-0.36816,0.00013,28.27343]
[1776261124392,40.0,73943.25,0.1,-0.36816,0.00013,28.27343]
[1776261126171,40.0,73931.73,0.1,-0.36961,0.00013,28.30531]
[1776261126360,40.0,73931.73,0.1,-0.36961,0.00013,28.30531]
[1776261129296,39.99,73923.44,0.1,-0.37064,0.00013,28.32789]
[1776261129498,39.99,73923.44,0.1,-0.37064,0.00013,28.32789]
[1776261129626,39.99,73923.44,0.1,-0.37064,0.00013,28.32789]
[1776261129875,39.99,73923.44,0.1,-0.37064,0.00013,28.32789]
[1776261130069,39.99,73922.71,0.1,-0.37073,0.00013,28.32974]
[1776261130072,39.99,73913.96,0.1,-0.37183,0.00013,28.35355]
[1776261130959,39.99,73913.96,0.1,-0.37183,0.00013,28.35355]
[1776261130970,39.99,73913.96,0.1,-0.37183,0.00013,28.35355]
[1776261130982,39.99,73913.96,0.1,-0.37183,0.00013,28.35355]
[1776261131085,39.99,73913.96,0.1,-0.37183,0.00013,28.35355]
[1776261131792,39.99,73902.74,0.1,-0.37324,0.00013,28.38365]
[1776261132408,39.99,73902.74,0.1,-0.37324,0.00013,28.38365]
[1776261133239,39.99,73896.84,0.1,-0.37399,0.00013,28.39937]
[1776261133850,39.99,73896.84,0.1,-0.37399,0.00013,28.39937]
[1776261133302,39.99,73892.14,0.1,-0.37458,0.00013,28.4118]
[1776261134839,39.99,73892.14,0.1,-0.37458,0.00013,28.4118]
[1776261134051,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261134968,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135291,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135381,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135500,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135779,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135800,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135852,39.99,73886.11,0.1,-0.37534,0.00013,28.4277]
[1776261135876,39.99,73880.92,0.1,-0.376,0.00013,28.44129]
[1776261136223,39.99,73880.92,0.1,-0.376,0.00013,28.44129]
[1776261136281,39.99,73880.92,0.1,-0.376,0.00013,28.44129]
[1776261136341,39.99,73864.44,0.1,-0.37809,0.00013,28.48398]
[1776261137268,39.99,73864.44,0.1,-0.37809,0.00013,28.48398]
[1776261137324,39.99,73864.44,0.1,-0.37809,0.00013,28.48398]
[1776261137645,39.99,73864.44,0.1,-0.37809,0.00013,28.48398]
[1776261137649,39.99,73864.44,0.1,-0.37809,0.00013,28.48398]
[1776261137659,39.99,73854.88,0.1,-0.3793,0.00013,28.50836]
[1776261138547,39.99,73854.88,0.1,-0.3793,0.00013,28.50836]
[1776261139305,39.99,73849.61,0.1,-0.37997,0.00013,28.52167]
[1776261139369,39.99,73849.61,0.1,-0.37997,0.00013,28.52167]
[1776261140667,39.99,73849.46,0.1,-0.37999,0.00013,28.52202]
[1776261142785,39.99,73844.15,0.1,-0.38066,0.00013,28.53535]
[1776261144415,39.99,73846.36,0.1,-0.38038,0.00013,28.52974]
[1776261144704,39.99,73846.36,0.1,-0.38038,0.00013,28.52974]
[1776261144892,39.99,73846.36,0.1,-0.38038,0.00013,28.52974]
[1776261144927,39.99,73846.36,0.1,-0.38038,0.00013,28.52974]
[1776261144929,39.99,73846.36,0.1,-0.38038,0.00013,28.52974]
[1776261144943,39.99,73846.36,0.1,-0.38038,0.00013,28.52974]
[1776261145087,39.98,73848.0,0.1,-0.38017,0.00013,28.52555]
[1776261145430,39.98,73848.0,0.1,-0.38017,0.00013,28.52555]
[1776261146785,39.98,73853.99,0.1,-0.37941,0.00013,28.51038]
[1776261146971,39.98,73859.76,0.1,-0.37867,0.00013,28.49568]
[1776261150705,39.98,73871.71,0.1,-0.37716,0.00013,28.46496]
[1776261152570,39.98,73867.8,0.1,-0.37764,0.00013,28.47223]
[1776261152586,39.98,73867.8,0.1,-0.37764,0.00013,28.47223]
[1776261153759,39.98,73866.95,0.1,-0.37775,0.00013,28.47444]
[1776261154517,39.98,73861.05,0.1,-0.3785,0.00013,28.48958]
[1776261154548,39.98,73861.05,0.1,-0.3785,0.00013,28.48958]
[1776261156199,39.98,73862.19,0.1,-0.37836,0.00013,28.48666]
[1776261156220,39.98,73862.19,0.1,-0.37836,0.00013,28.48666]
[1776261159035,39.98,73855.88,0.1,-0.37916,0.00013,28.50274]
[1776261160490,39.98,73860.34,0.1,-0.37859,0.00013,28.49137]
[1776261163660,39.98,73861.56,0.1,-0.37843,0.00013,28.48823]
[1776261163851,39.98,73861.56,0.1,-0.37843,0.00013,28.48823]
[1776261163955,39.98,73861.56,0.1,-0.37843,0.00013,28.48823]
[1776261163952,39.98,73869.11,0.1,-0.37748,0.00013,28.46883]
[1776261164016,39.98,73869.11,0.1,-0.37748,0.00013,28.46883]
[1776261164345,39.98,73869.11,0.1,-0.37748,0.00013,28.46883]
[1776261164398,39.98,73869.11,0.1,-0.37748,0.00013,28.46883]
[1776261164406,39.98,73876.37,0.1,-0.37656,0.00013,28.45002]
[1776261166483,39.98,73880.01,0.1,-0.37609,0.00013,28.44053]
[1776261166673,39.98,73880.01,0.1,-0.37609,0.00013,28.44053]
[1776261167408,39.98,73879.9,0.1,-0.3761,0.00013,28.44069]
[1776261167737,39.98,73879.9,0.1,-0.3761,0.00013,28.44069]
[1776261167774,39.98,73877.31,0.1,-0.37643,0.00013,28.4474]
[1776261168313,39.98,73877.31,0.1,-0.37643,0.00013,28.4474]
[1776261168393,39.98,73869.59,0.1,-0.37741,0.00013,28.46745]
[1776261171486,39.98,73865.3,0.1,-0.37795,0.00013,28.47853]
[1776261172112,39.98,73867.01,0.1,-0.37774,0.00013,28.47414]
[1776261173621,39.98,73866.59,0.1,-0.37779,0.00013,28.47523]
[1776261175339,39.98,73876.7,0.1,-0.37651,0.00013,28.4491]
[1776261176752,39.98,73876.7,0.1,-0.37651,0.00013,28.4491]
[1776261176848,39.98,73875.8,0.1,-0.37663,0.00013,28.45147]
[1776261176977,39.98,73875.8,0.1,-0.37663,0.00013,28.45147]
[1776261178520,39.98,73879.41,0.1,-0.37617,0.00013,28.44201]
[1776261178814,39.98,73879.41,0.1,-0.37617,0.00013,28.44201]
[1776261180701,39.98,73885.06,0.1,-0.37545,0.00013,28.42712]
[1776261180727,39.98,73885.06,0.1,-0.37545,0.00013,28.42712]
[1776261180906,39.98,73885.06,0.1,-0.37545,0.00013,28.42712]
[1776261180913,39.98,73884.83,0.1,-0.37547,0.00013,28.42768]
[1776261181425,39.98,73884.83,0.1,-0.37547,0.00013,28.42768]
[1776261181526,39.98,73891.21,0.1,-0.37466,0.00013,28.41074]
[1776261184596,39.98,73892.35,0.1,-0.37451,0.00013,28.4076]
[1776261184800,39.98,73892.35,0.1,-0.37451,0.00013,28.4076]
[1776261184820,39.98,73892.35,0.1,-0.37451,0.00013,28.4076]
[1776261184904,39.98,73893.06,0.1,-0.37442,0.00013,28.40565]
[1776261185256,39.98,73893.06,0.1,-0.37442,0.00013,28.40565]
[1776261185321,39.98,73893.06,0.1,-0.37442,0.00013,28.40565]
[1776261185463,39.98,73893.06,0.1,-0.37442,0.00013,28.40565]
[1776261185485,39.97,73903.13,0.1,-0.37314,0.00013,28.3787]
[1776261186186,39.97,73903.13,0.1,-0.37314,0.00013,28.3787]
[1776261186742,39.97,73903.13,0.1,-0.37314,0.00013,28.3787]
[1776261186782,39.97,73903.13,0.1,-0.37314,0.00013,28.3787]
[1776261186848,39.97,73903.13,0.1,-0.37314,0.00013,28.3787]
[1776261186851,39.97,73903.13,0.1,-0.37314,0.00013,28.3787]
[1776261186946,39.97,73901.82,0.1,-0.3733,0.00013,28.38211]
[1776261189437,39.97,73893.48,0.1,-0.37435,0.00013,28.40418]
[1776261194472,39.97,73894.35,0.1,-0.37423,0.00013,28.40158]
[1776261195090,39.97,73894.35,0.1,-0.37423,0.00013,28.40158]
[1776261196428,39.96,73889.75,0.1,-0.37481,0.00013,28.41371]
[1776261197520,39.96,73890.63,0.1,-0.3747,0.00013,28.41131]
[1776261202020,39.96,73887.76,0.1,-0.37504,0.00013,28.41857]
[1776261203371,39.96,73891.29,0.1,-0.37459,0.00013,28.40917]
[1776261204981,39.96,73893.68,0.1,-0.37429,0.00013,28.40277]
[1776261204989,39.95,73894.34,0.1,-0.3742,0.00013,28.40092]
[1776261205046,39.95,73894.34,0.1,-0.3742,0.00013,28.40092]
[1776261205543,39.95,73894.34,0.1,-0.3742,0.00013,28.40092]
[1776261210589,39.95,73901.26,0.1,-0.3733,0.00013,28.38186]
[1776261211674,39.95,73901.26,0.1,-0.3733,0.00013,28.38186]
[1776261211820,39.95,73901.26,0.1,-0.3733,0.00013,28.38186]
[1776261211830,39.95,73901.26,0.1,-0.3733,0.00013,28.38186]
[1776261212016,39.95,73901.26,0.1,-0.3733,0.00013,28.38186]
[1776261213610,39.94,73911.14,0.1,-0.37203,0.00013,28.35211]
[1776261216529,39.94,73912.16,0.1,-0.3719,0.00013,28.34919]
[1776261216570,39.94,73912.16,0.1,-0.3719,0.00013,28.34919]
[1776261216648,39.94,73912.16,0.1,-0.3719,0.00013,28.34919]
[1776261216670,39.94,73912.16,0.1,-0.3719,0.00013,28.34919]
[1776261216886,39.94,73912.16,0.1,-0.3719,0.00013,28.34919]
[1776261216958,39.94,73912.16,0.1,-0.3719,0.00013,28.34919]
[1776261217640,39.94,73897.16,0.1,-0.37379,0.00013,28.38944]
[1776261219953,39.94,73896.54,0.1,-0.37387,0.00013,28.39105]
[1776261220251,39.94,73895.68,0.1,-0.37397,0.00013,28.39329]
[1776261220661,39.93,73900.52,0.1,-0.37336,0.00013,28.38032]
[1776261223405,39.93,73903.95,0.1,-0.37292,0.00013,28.37093]
[1776261223556,39.93,73903.95,0.1,-0.37292,0.00013,28.37093]
[1776261223698,39.93,73903.95,0.1,-0.37292,0.00013,28.37093]
[1776261223733,39.93,73919.93,0.1,-0.37089,0.00013,28.32751]
[1776261224233,39.93,73919.93,0.1,-0.37089,0.00013,28.32751]
[1776261224690,39.93,73931.84,0.1,-0.36939,0.00013,28.29468]
[1776261225277,39.93,73931.84,0.1,-0.36939,0.00013,28.29468]
[1776261225340,39.93,73931.84,0.1,-0.36939,0.00013,28.29468]
[1776261225579,39.93,73931.84,0.1,-0.36939,0.00013,28.29468]
[1776261227711,39.93,73924.05,0.1,-0.37037,0.00013,28.31604]
[1776261228506,39.93,73924.05,0.1,-0.37037,0.00013,28.31604]
[1776261231950,39.93,73928.89,0.1,-0.36975,0.00013,28.30257]
[1776261234387,39.92,73922.67,0.1,-0.37053,0.00013,28.31955]
[1776261236965,39.92,73923.83,0.1,-0.37038,0.00013,28.31625]
[1776261243823,39.92,73932.75,0.1,-0.36924,0.00013,28.29125]
[1776261245491,39.92,73935.62,0.1,-0.36888,0.00013,28.28325]
[1776261245517,39.92,73935.62,0.1,-0.36888,0.00013,28.28325]
[1776261245780,39.92,73935.62,0.1,-0.36888,0.00013,28.28325]
[1776261247305,39.92,73943.69,0.1,-0.36786,0.00013,28.26065]
[1776261247784,39.92,73943.69,0.1,-0.36786,0.00013,28.26065]
[1776261248091,39.92,73939.24,0.1,-0.36842,0.00013,28.27309]
[1776261248857,39.92,73931.51,0.1,-0.36939,0.00013,28.29457]
[1776261253893,39.91,73931.56,0.1,-0.36938,0.00013,28.29423]
[1776261258985,39.91,73922.73,0.1,-0.37048,0.00013,28.31838]
[1776261259568,39.91,73922.73,0.1,-0.37048,0.00013,28.31838]
[1776261265027,39.9,73921.88,0.1,-0.37058,0.00013,28.32037]
[1776261270062,39.9,73919.83,0.1,-0.37082,0.00013,28.32572]
[1776261275097,39.9,73917.29,0.1,-0.37112,0.00013,28.32947]
[1776261280135,39.89,73911.17,0.1,-0.37188,0.00013,28.34579]
[1776261283625,39.89,73908.03,0.1,-0.37227,0.00013,28.35415]
[1776261284078,39.89,73908.03,0.1,-0.37227,0.00013,28.35415]
[1776261284205,39.89,73906.11,0.1,-0.37251,0.00013,28.35918]
[1776261284306,39.89,73904.94,0.1,-0.37266,0.00013,28.36234]
[1776261285847,39.89,73904.94,0.1,-0.37266,0.00013,28.36234]
[1776261285858,39.89,73904.94,0.1,-0.37266,0.00013,28.36234]
[1776261286389,39.88,73891.92,0.1,-0.3743,0.00013,28.39715]
[1776261287753,39.88,73891.92,0.1,-0.3743,0.00013,28.39715]
[1776261287788,39.88,73891.92,0.1,-0.3743,0.00013,28.39715]
[1776261287809,39.88,73891.92,0.1,-0.3743,0.00013,28.39715]
[1776261287980,39.88,73891.92,0.1,-0.3743,0.00013,28.39715]
[1776261288072,39.88,73885.1,0.1,-0.37516,0.00013,28.4151]
[1776261288441,39.88,73885.1,0.1,-0.37516,0.00013,28.4151]
[1776261288504,39.88,73874.61,0.1,-0.3765,0.00013,28.44268]
[1776261289772,39.88,73874.61,0.1,-0.3765,0.00013,28.44268]
[1776261289841,39.88,73868.73,0.1,-0.37724,0.00013,28.458]
[1776261291595,39.88,73873.67,0.1,-0.37662,0.00013,28.44517]
[1776261293500,39.88,73883.25,0.1,-0.3754,0.00013,28.42007]
[1776261293611,39.88,73883.25,0.1,-0.3754,0.00013,28.42007]
[1776261294788,39.88,73883.36,0.1,-0.37538,0.00013,28.41972]
[1776261299724,39.88,73878.07,0.1,-0.37605,0.00013,28.43353]
[1776261299831,39.88,73878.07,0.1,-0.37605,0.00013,28.43353]
[1776261299932,39.88,73876.8,0.1,-0.37621,0.00013,28.43678]
[1776261300727,39.88,73876.8,0.1,-0.37621,0.00013,28.43678]
[1776261300804,39.88,73873.92,0.1,-0.37658,0.00013,28.44434]
[1776261301862,39.88,73873.92,0.1,-0.37658,0.00013,28.44434]
[1776261301930,39.88,73873.92,0.1,-0.37658,0.00013,28.44434]
[1776261302251,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302299,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302334,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302470,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302496,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302647,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302774,39.88,73876.43,0.1,-0.37626,0.00013,28.4378]
[1776261302817,39.88,73887.6,0.1,-0.37484,0.00013,28.40831]
[1776261303492,39.88,73887.6,0.1,-0.37484,0.00013,28.40831]
[1776261303574,39.88,73887.6,0.1,-0.37484,0.00013,28.40831]
[1776261303685,39.88,73887.6,0.1,-0.37484,0.00013,28.40831]
[1776261303747,39.88,73902.85,0.1,-0.3729,0.00013,28.36747]
[1776261304200,39.88,73902.85,0.1,-0.3729,0.00013,28.36747]
[1776261304464,39.88,73902.85,0.1,-0.3729,0.00013,28.36747]
[1776261306130,39.88,73904.82,0.1,-0.37265,0.00013,28.36208]
[1776261306860,39.88,73904.96,0.1,-0.37263,0.00013,28.3617]
[1776261306880,39.87,73902.35,0.1,-0.37295,0.00013,28.36858]
[1776261307155,39.87,73902.35,0.1,-0.37295,0.00013,28.36858]
[1776261307882,39.87,73902.35,0.1,-0.37295,0.00013,28.36858]
[1776261310134,39.87,73888.68,0.1,-0.37469,0.00013,28.40512]
[1776261313956,39.87,73890.1,0.1,-0.3745,0.00013,28.40126]
[1776261313986,39.87,73890.1,0.1,-0.3745,0.00013,28.40126]
[1776261314257,39.87,73891.08,0.1,-0.37438,0.00013,28.39864]
[1776261314260,39.87,73891.08,0.1,-0.37438,0.00013,28.39864]
[1776261316750,39.87,73899.07,0.1,-0.37336,0.00013,28.37728]
[1776261318847,39.87,73895.52,0.1,-0.37381,0.00013,28.38678]
[1776261319662,39.87,73895.09,0.1,-0.37387,0.00013,28.38792]
[1776261319665,39.87,73896.43,0.1,-0.3737,0.00013,28.38433]
[1776261320556,39.87,73896.43,0.1,-0.3737,0.00013,28.38433]
[1776261320564,39.87,73896.43,0.1,-0.3737,0.00013,28.38433]
[1776261320591,39.87,73896.43,0.1,-0.3737,0.00013,28.38433]
[1776261320611,39.87,73896.43,0.1,-0.3737,0.00013,28.38433]
[1776261320646,39.87,73900.72,0.1,-0.37315,0.00013,28.37273]
[1776261324929,39.87,73896.57,0.1,-0.37368,0.00013,28.38386]
[1776261324966,39.87,73896.57,0.1,-0.37368,0.00013,28.38386]
[1776261324983,39.87,73896.57,0.1,-0.37368,0.00013,28.38386]
[1776261325729,39.87,73897.15,0.1,-0.3736,0.00013,28.38229]
[1776261326006,39.87,73897.15,0.1,-0.3736,0.00013,28.38229]
[1776261326035,39.87,73899.83,0.1,-0.37326,0.00013,28.37507]
[1776261326313,39.87,73899.83,0.1,-0.37326,0.00013,28.37507]
[1776261328916,39.87,73903.74,0.1,-0.37276,0.00013,28.36437]
[1776261328954,39.87,73903.74,0.1,-0.37276,0.00013,28.36437]
[1776261329070,39.87,73903.74,0.1,-0.37276,0.00013,28.36437]
[1776261330273,39.86,73911.01,0.1,-0.37183,0.00013,28.34453]
[1776261335528,39.86,73913.19,0.1,-0.37153,0.00013,28.33535]
[1776261340562,39.85,73914.77,0.1,-0.37132,0.00013,28.33067]
[1776261343949,39.85,73916.7,0.1,-0.37107,0.00013,28.32527]
[1776261344533,39.85,73917.5,0.1,-0.37096,0.00013,28.32301]
[1776261344572,39.85,73917.5,0.1,-0.37096,0.00013,28.32301]
[1776261344592,39.85,73925.29,0.1,-0.36997,0.00013,28.30152]
[1776261345930,39.85,73925.29,0.1,-0.36997,0.00013,28.30152]
[1776261346494,39.85,73929.31,0.1,-0.36946,0.00013,28.29035]
[1776261347333,39.85,73936.22,0.1,-0.36859,0.00013,28.27107]
[1776261348867,39.85,73938.38,0.1,-0.36832,0.00013,28.265]
[1776261350797,39.85,73939.3,0.1,-0.3682,0.00013,28.26238]
[1776261350861,39.85,73939.3,0.1,-0.3682,0.00013,28.26238]
[1776261350945,39.85,73939.3,0.1,-0.3682,0.00013,28.26238]
[1776261354299,39.85,73933.45,0.1,-0.36893,0.00013,28.27861]
[1776261354781,39.85,73933.45,0.1,-0.36893,0.00013,28.27861]
[1776261355288,39.85,73930.35,0.1,-0.36932,0.00013,28.2872]
[1776261356540,39.84,73924.35,0.1,-0.37008,0.00013,28.30377]
[1776261358272,39.84,73912.27,0.1,-0.3716,0.00013,28.33679]
[1776261362695,39.84,73912.68,0.1,-0.37154,0.00013,28.33538]
[1776261366329,39.84,73924.87,0.1,-0.36999,0.00013,28.30168]
[1776261367778,39.83,73925.98,0.1,-0.36985,0.00013,28.29855]
[1776261371915,39.83,73931.69,0.1,-0.36912,0.00013,28.28254]
[1776261378034,39.83,73924.18,0.1,-0.37005,0.00013,28.30307]
[1776261378779,39.83,73923.87,0.1,-0.37009,0.00013,28.30387]
[1776261381299,39.82,73931.63,0.1,-0.3691,0.00013,28.28221]
[1776261381778,39.82,73931.63,0.1,-0.3691,0.00013,28.28221]
[1776261382564,39.82,73924.93,0.1,-0.36995,0.00013,28.30075]
[1776261383370,39.82,73918.61,0.1,-0.37075,0.00013,28.31811]
[1776261388905,39.82,73915.11,0.1,-0.37117,0.00013,28.32729]
[1776261390919,39.82,73905.87,0.1,-0.37234,0.00013,28.35232]
[1776261394948,39.81,73917.58,0.1,-0.37083,0.00013,28.31717]
[1776261399983,39.81,73917.25,0.1,-0.37086,0.00013,28.31778]
[1776261405019,39.8,73913.05,0.1,-0.37138,0.00013,28.32894]
[1776261410055,39.8,73917.21,0.1,-0.37084,0.00013,28.31722]
[1776261415091,39.79,73914.39,0.1,-0.37118,0.00013,28.32462]
[1776261419426,39.79,73920.53,0.1,-0.37039,0.00013,28.3075]
[1776261419690,39.79,73920.53,0.1,-0.37039,0.00013,28.3075]
[1776261423803,39.78,73925.73,0.1,-0.36973,0.00013,28.29293]
[1776261423813,39.78,73925.73,0.1,-0.36973,0.00013,28.29293]
[1776261424191,39.78,73925.73,0.1,-0.36973,0.00013,28.29293]
[1776261424245,39.78,73925.73,0.1,-0.36973,0.00013,28.29293]
[1776261424155,39.78,73933.63,0.1,-0.36873,0.00013,28.27089]
[1776261424339,39.78,73933.63,0.1,-0.36873,0.00013,28.27089]
[1776261425158,39.78,73933.63,0.1,-0.36873,0.00013,28.27089]
[1776261425170,39.78,73933.63,0.1,-0.36873,0.00013,28.27089]
[1776261425183,39.78,73945.67,0.1,-0.3672,0.00013,28.23699]
[1776261425339,39.78,73945.67,0.1,-0.3672,0.00013,28.23699]
[1776261427357,39.78,73947.33,0.1,-0.36699,0.00013,28.23229]
[1776261430800,39.78,73953.57,0.1,-0.36621,0.00013,28.21454]
[1776261430816,39.78,73953.57,0.1,-0.36621,0.00013,28.21454]
[1776261430882,39.78,73953.57,0.1,-0.36621,0.00013,28.21454]
[1776261430921,39.78,73953.57,0.1,-0.36621,0.00013,28.21454]
[1776261431350,39.78,73957.57,0.1,-0.3657,0.00013,28.20312]
[1776261431392,39.78,73957.57,0.1,-0.3657,0.00013,28.20312]
[1776261432962,39.78,73960.01,0.1,-0.3654,0.00013,28.19614]
[1776261434477,39.78,73954.51,0.1,-0.36609,0.00013,28.21194]
[1776261436078,39.78,73954.08,0.1,-0.36615,0.00013,28.21318]
[1776261436239,39.78,73959.69,0.1,-0.36544,0.00013,28.19714]
[1776261437510,39.78,73966.43,0.1,-0.36459,0.00013,28.17774]
[1776261437524,39.78,73966.43,0.1,-0.36459,0.00013,28.17774]
[1776261437545,39.78,73966.43,0.1,-0.36459,0.00013,28.17774]
[1776261437556,39.78,73966.43,0.1,-0.36459,0.00013,28.17774]
[1776261437768,39.78,73966.43,0.1,-0.36459,0.00013,28.17774]
[1776261437816,39.78,73966.43,0.1,-0.36459,0.00013,28.17774]
[1776261438253,39.79,73978.01,0.1,-0.36313,0.00013,28.14412]
[1776261440718,39.78,73978.83,0.1,-0.36303,0.00013,28.14165]
[1776261441292,39.78,73978.83,0.1,-0.36303,0.00013,28.14165]
[1776261442282,39.78,73994.5,0.1,-0.36106,0.00013,28.09543]
[1776261442390,39.78,73994.5,0.1,-0.36106,0.00013,28.09543]
[1776261443825,39.78,73998.41,0.1,-0.36057,0.00013,28.08374]
[1776261443982,39.78,73998.41,0.1,-0.36057,0.00013,28.08374]
[1776261443996,39.78,73998.41,0.1,-0.36057,0.00013,28.08374]
[1776261444078,39.78,73998.41,0.1,-0.36057,0.00013,28.08374]
[1776261444335,39.78,73998.41,0.1,-0.36057,0.00013,28.08374]
[1776261444298,39.78,74009.79,0.1,-0.35914,0.00013,28.04961]
[1776261444473,39.78,74009.79,0.1,-0.35914,0.00013,28.04961]
[1776261444859,39.78,74009.79,0.1,-0.35914,0.00013,28.04961]
[1776261445954,39.78,74016.41,0.1,-0.35831,0.00013,28.02954]
[1776261446016,39.78,74016.41,0.1,-0.35831,0.00013,28.02954]
[1776261446585,39.78,74011.65,0.1,-0.3589,0.00013,28.04387]
[1776261446616,39.78,74011.65,0.1,-0.3589,0.00013,28.04387]
[1776261447321,39.78,73996.97,0.1,-0.36074,0.00013,28.08778]
[1776261447666,39.78,73996.97,0.1,-0.36074,0.00013,28.08778]
[1776261448422,39.78,73995.49,0.1,-0.36092,0.00013,28.09208]
[1776261450790,39.78,73997.64,0.1,-0.36064,0.00013,28.08548]
[1776261450792,39.78,73997.64,0.1,-0.36064,0.00013,28.08548]
[1776261450822,39.78,73997.64,0.1,-0.36064,0.00013,28.08548]
[1776261450838,39.78,73997.64,0.1,-0.36064,0.00013,28.08548]
[1776261450939,39.77,73997.64,0.1,-0.36064,0.00013,28.08539]
[1776261451487,39.77,73997.64,0.1,-0.36064,0.00013,28.08539]
[1776261451506,39.77,73997.64,0.1,-0.36064,0.00013,28.08539]
[1776261451885,39.77,73997.64,0.1,-0.36064,0.00013,28.08539]
[1776261451953,39.77,73988.98,0.1,-0.36171,0.00013,28.10817]
[1776261452725,39.77,73988.98,0.1,-0.36171,0.00013,28.10817]
[1776261453466,39.77,73987.91,0.1,-0.36185,0.00013,28.11132]
[1776261455247,39.77,73988.92,0.1,-0.36172,0.00013,28.10833]
[1776261458919,39.77,73984.97,0.1,-0.36221,0.00013,28.11993]
[1776261463434,39.77,73993.23,0.1,-0.36117,0.00013,28.09545]
[1776261468060,39.77,73993.84,0.1,-0.3611,0.00013,28.09365]
[1776261470173,39.77,74003.87,0.1,-0.35984,0.00013,28.06376]
[1776261470199,39.77,74003.87,0.1,-0.35984,0.00013,28.06376]
[1776261470325,39.77,74003.87,0.1,-0.35984,0.00013,28.06376]
[1776261471314,39.78,74004.95,0.1,-0.35972,0.00013,28.06087]
[1776261470481,39.78,74011.96,0.1,-0.35884,0.00013,28.03978]
[1776261475128,39.77,74017.99,0.1,-0.35805,0.00013,28.02059]
[1776261475206,39.77,74017.99,0.1,-0.35805,0.00013,28.02059]
[1776261476285,39.76,74020.24,0.1,-0.35776,0.00013,28.01364]
[1776261476525,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261477413,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261477745,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261477777,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261477830,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261477893,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261477989,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261478018,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261478038,39.76,74034.81,0.1,-0.35594,0.00012,27.96895]
[1776261479002,39.76,74035.94,0.1,-0.3558,0.00012,27.96541]
[1776261479301,39.76,74035.94,0.1,-0.3558,0.00012,27.96541]
[1776261479318,39.76,74050.53,0.1,-0.35398,0.00012,27.92007]
[1776261479729,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480493,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480515,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480521,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480696,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480708,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480936,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261480959,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261481214,39.76,74063.2,0.1,-0.3524,0.00012,27.88026]
[1776261481318,39.76,74066.71,0.1,-0.35197,0.00012,27.86915]
[1776261482384,39.76,74079.92,0.1,-0.35032,0.00012,27.82697]
[1776261483109,39.76,74079.92,0.1,-0.35032,0.00012,27.82697]
[1776261484478,39.76,74080.53,0.1,-0.35025,0.00012,27.82498]
[1776261485590,39.76,74091.42,0.1,-0.34889,0.00012,27.78983]
[1776261486524,39.76,74091.42,0.1,-0.34889,0.00012,27.78983]
[1776261487432,39.76,74091.42,0.1,-0.34889,0.00012,27.78983]
[1776261487504,39.76,74091.93,0.1,-0.34883,0.00012,27.78816]
[1776261487547,39.76,74091.93,0.1,-0.34883,0.00012,27.78816]
[1776261487604,39.76,74095.42,0.1,-0.3484,0.00012,27.77683]
[1776261489212,39.76,74095.42,0.1,-0.3484,0.00012,27.77683]
[1776261489254,39.76,74095.42,0.1,-0.3484,0.00012,27.77683]
[1776261489272,39.76,74095.42,0.1,-0.3484,0.00012,27.77683]
[1776261489286,39.76,74095.42,0.1,-0.3484,0.00012,27.77683]
[1776261489405,39.76,74098.02,0.1,-0.34807,0.00012,27.76813]
[1776261489618,39.76,74101.47,0.1,-0.34764,0.00012,27.75688]
[1776261491707,39.76,74100.22,0.1,-0.3478,0.00012,27.76096]
[1776261492064,39.76,74100.22,0.1,-0.3478,0.00012,27.76096]
[1776261493016,39.76,74100.21,0.1,-0.3478,0.00012,27.761]
[1776261493059,39.76,74104.57,0.1,-0.34726,0.00012,27.74676]
[1776261494096,39.76,74104.57,0.1,-0.34726,0.00012,27.74676]
[1776261494778,39.76,74108.54,0.1,-0.34676,0.00012,27.73365]
[1776261494942,39.76,74108.54,0.1,-0.34676,0.00012,27.73365]
[1776261495114,39.76,74126.65,0.1,-0.34453,0.00012,27.67363]
[1776261495710,39.76,74126.65,0.1,-0.34453,0.00012,27.67363]
[1776261495851,39.76,74126.65,0.1,-0.34453,0.00012,27.67363]
[1776261496047,39.76,74126.65,0.1,-0.34453,0.00012,27.67363]
[1776261496611,39.76,74133.78,0.1,-0.34365,0.00012,27.64976]
[1776261496635,39.76,74133.78,0.1,-0.34365,0.00012,27.64976]
[1776261496840,39.76,74133.78,0.1,-0.34365,0.00012,27.64976]
[1776261496887,39.76,74133.78,0.1,-0.34365,0.00012,27.64976]
[1776261498084,39.76,74127.32,0.1,-0.34444,0.00012,27.67133]
[1776261500711,39.75,74116.27,0.1,-0.3458,0.00012,27.70782]
[1776261501645,39.75,74116.27,0.1,-0.3458,0.00012,27.70782]
[1776261501664,39.75,74116.27,0.1,-0.3458,0.00012,27.70782]
[1776261502863,39.75,74112.84,0.1,-0.34622,0.00012,27.71907]
[1776261504916,39.75,74114.86,0.1,-0.34596,0.00012,27.71226]
[1776261505288,39.75,74114.86,0.1,-0.34596,0.00012,27.71226]
[1776261505375,39.75,74114.86,0.1,-0.34596,0.00012,27.71226]
[1776261510276,39.75,74114.36,0.1,-0.34602,0.00012,27.71359]
[1776261515817,39.74,74108.62,0.1,-0.3467,0.00012,27.72913]
[1776261520246,39.74,74102.69,0.1,-0.34742,0.00012,27.74837]
[1776261520484,39.74,74100.0,0.1,-0.34775,0.00012,27.75707]
[1776261520852,39.74,74098.86,0.1,-0.3479,0.00012,27.76081]
[1776261522423,39.74,74097.5,0.1,-0.34806,0.00012,27.76526]
[1776261522450,39.74,74097.5,0.1,-0.34806,0.00012,27.76526]
[1776261522454,39.74,74097.5,0.1,-0.34806,0.00012,27.76526]
[1776261522866,39.74,74102.82,0.1,-0.3474,0.00012,27.74779]
[1776261528018,39.74,74106.43,0.1,-0.34695,0.00012,27.73563]
[1776261528364,39.74,74106.43,0.1,-0.34695,0.00012,27.73563]
[1776261531929,39.73,74117.58,0.1,-0.34555,0.00012,27.69848]
[1776261535884,39.73,74118.95,0.1,-0.34538,0.00012,27.69376]
[1776261535906,39.73,74118.95,0.1,-0.34538,0.00012,27.69376]
[1776261537576,39.73,74125.5,0.1,-0.34457,0.00012,27.67189]
[1776261537976,39.73,74125.5,0.1,-0.34457,0.00012,27.67189]
[1776261543841,39.73,74122.79,0.1,-0.3449,0.00012,27.68075]
[1776261546027,39.73,74110.39,0.1,-0.34642,0.00012,27.72168]
[1776261551062,39.72,74106.98,0.1,-0.34683,0.00012,27.73255]
[1776261552730,39.72,74105.24,0.1,-0.34705,0.00012,27.73819]
[1776261554647,39.72,74102.13,0.1,-0.34743,0.00012,27.74824]
[1776261555314,39.72,74099.44,0.1,-0.34776,0.00012,27.75696]
[1776261561471,39.72,74097.75,0.1,-0.34797,0.00012,27.76259]
[1776261562138,39.72,74098.4,0.1,-0.34789,0.00012,27.76038]
[1776261562553,39.72,74098.4,0.1,-0.34789,0.00012,27.76038]
[1776261563121,39.72,74098.4,0.1,-0.34789,0.00012,27.76038]
[1776261563146,39.72,74099.19,0.1,-0.34779,0.00012,27.75771]
[1776261568181,39.72,74097.95,0.1,-0.34794,0.00012,27.7617]
[1776261573217,39.72,74100.58,0.1,-0.3476,0.00012,27.75015]
[1776261578252,39.72,74097.88,0.1,-0.34793,0.00012,27.75893]
[1776261583287,39.72,74097.8,0.1,-0.34794,0.00012,27.75909]
[1776261587719,39.72,74096.91,0.1,-0.34805,0.00012,27.76191]
[1776261588322,39.72,74087.57,0.1,-0.3492,0.00012,27.79221]
[1776261588515,39.72,74087.57,0.1,-0.3492,0.00012,27.79221]
[1776261588519,39.72,74087.57,0.1,-0.3492,0.00012,27.79221]
[1776261589323,39.72,74087.57,0.1,-0.3492,0.00012,27.79221]
[1776261590194,39.72,74085.81,0.1,-0.34942,0.00012,27.79785]
[1776261590493,39.72,74085.81,0.1,-0.34942,0.00012,27.79785]
[1776261590498,39.72,74082.34,0.1,-0.34985,0.00012,27.80899]
[1776261591429,39.72,74082.34,0.1,-0.34985,0.00012,27.80899]
[1776261591344,39.72,74071.19,0.1,-0.35124,0.00012,27.84485]
[1776261592134,39.72,74071.19,0.1,-0.35124,0.00012,27.84485]
[1776261592354,39.72,74072.54,0.1,-0.35107,0.00012,27.84062]
[1776261596854,39.72,74074.54,0.1,-0.35083,0.00012,27.83437]
[1776261597273,39.72,74074.54,0.1,-0.35083,0.00012,27.83437]
[1776261597576,39.72,74075.39,0.1,-0.35073,0.00012,27.83169]
[1776261597591,39.72,74075.39,0.1,-0.35073,0.00012,27.83169]
[1776261597625,39.72,74075.39,0.1,-0.35073,0.00012,27.83169]
[1776261599861,39.72,74080.05,0.1,-0.35014,0.00012,27.81669]
[1776261600226,39.72,74080.05,0.1,-0.35014,0.00012,27.81669]
[1776261600965,39.72,74076.83,0.1,-0.35054,0.00012,27.82701]
[1776261600971,39.72,74076.83,0.1,-0.35054,0.00012,27.82701]
[1776261601037,39.72,74076.83,0.1,-0.35054,0.00012,27.82701]
[1776261601101,39.72,74076.83,0.1,-0.35054,0.00012,27.82701]
[1776261603557,39.72,74085.74,0.1,-0.34944,0.00012,27.79835]
[1776261603673,39.72,74085.74,0.1,-0.34944,0.00012,27.79835]
[1776261603678,39.72,74085.74,0.1,-0.34944,0.00012,27.79835]
[1776261605547,39.72,74078.05,0.1,-0.35039,0.00012,27.82308]
[1776261605632,39.72,74078.05,0.1,-0.35039,0.00012,27.82308]
[1776261605687,39.72,74078.05,0.1,-0.35039,0.00012,27.82308]
[1776261606452,39.72,74070.05,0.1,-0.35139,0.00012,27.84864]
[1776261607635,39.72,74062.9,0.1,-0.35228,0.00012,27.87144]
[1776261607709,39.72,74062.9,0.1,-0.35228,0.00012,27.87144]
[1776261607805,39.72,74062.9,0.1,-0.35228,0.00012,27.87144]
[1776261607847,39.72,74062.9,0.1,-0.35228,0.00012,27.87144]
[1776261609632,39.72,74055.94,0.1,-0.35315,0.00012,27.89353]
[1776261609635,39.72,74055.94,0.1,-0.35315,0.00012,27.89353]
[1776261609753,39.72,74055.94,0.1,-0.35315,0.00012,27.89353]
[1776261611722,39.72,74064.18,0.1,-0.35213,0.00012,27.86759]
[1776261612780,39.72,74069.77,0.1,-0.35143,0.00012,27.84989]
[1776261613092,39.72,74069.77,0.1,-0.35143,0.00012,27.84989]
[1776261613502,39.72,74074.02,0.1,-0.35091,0.00012,27.8364]
[1776261614041,39.72,74074.02,0.1,-0.35091,0.00012,27.8364]
[1776261616955,39.72,74066.25,0.1,-0.35187,0.00012,27.86118]
[1776261616977,39.72,74066.25,0.1,-0.35187,0.00012,27.86118]
[1776261617337,39.72,74066.25,0.1,-0.35187,0.00012,27.86118]
[1776261617442,39.72,74066.25,0.1,-0.35187,0.00012,27.86118]
[1776261617530,39.72,74051.97,0.1,-0.35365,0.00012,27.90626]
[1776261617960,39.72,74051.97,0.1,-0.35365,0.00012,27.90626]
[1776261617963,39.72,74051.97,0.1,-0.35365,0.00012,27.90626]
[1776261617970,39.72,74051.97,0.1,-0.35365,0.00012,27.90626]
[1776261618896,39.72,74051.97,0.1,-0.35365,0.00012,27.90629]
[1776261619416,39.72,74051.97,0.1,-0.35365,0.00012,27.90629]
[1776261621140,39.72,74042.99,0.1,-0.35477,0.00012,27.93438]
[1776261621478,39.72,74042.99,0.1,-0.35477,0.00012,27.93438]
[1776261621619,39.72,74043.87,0.1,-0.35467,0.00012,27.93167]
[1776261621866,39.72,74043.87,0.1,-0.35467,0.00012,27.93167]
[1776261622129,39.72,74043.87,0.1,-0.35467,0.00012,27.93167]
[1776261622234,39.72,74043.87,0.1,-0.35467,0.00012,27.93167]
[1776261622266,39.72,74043.87,0.1,-0.35467,0.00012,27.93167]
[1776261622519,39.72,74043.87,0.1,-0.35467,0.00012,27.93167]
[1776261623256,39.72,74038.2,0.1,-0.35537,0.00012,27.9493]
[1776261623461,39.72,74038.2,0.1,-0.35537,0.00012,27.9493]
[1776261623549,39.72,74017.82,0.1,-0.35792,0.00013,28.01185]
[1776261623822,39.72,74017.82,0.1,-0.35792,0.00013,28.01185]
[1776261623860,39.72,74017.82,0.1,-0.35792,0.00013,28.01185]
[1776261624038,39.72,74017.82,0.1,-0.35792,0.00013,28.01185]
[1776261624445,39.72,74017.82,0.1,-0.35792,0.00013,28.01185]
[1776261624475,39.72,74017.82,0.1,-0.35792,0.00013,28.01185]
[1776261624507,39.72,74003.57,0.1,-0.35971,0.00013,28.05486]
[1776261625392,39.72,74003.57,0.1,-0.35971,0.00013,28.05486]
[1776261626482,39.72,73997.97,0.1,-0.36041,0.00013,28.0716]
[1776261626520,39.72,73993.22,0.1,-0.361,0.00013,28.08572]
[1776261628450,39.72,74005.44,0.1,-0.35946,0.00013,28.04901]
[1776261633347,39.72,74002.33,0.1,-0.35984,0.00013,28.05524]
[1776261637704,39.71,74003.54,0.1,-0.35967,0.00013,28.05123]
[1776261637825,39.71,74003.54,0.1,-0.35967,0.00013,28.05123]
[1776261638104,39.71,74003.54,0.1,-0.35967,0.00013,28.05123]
[1776261638303,39.71,74003.54,0.1,-0.35967,0.00013,28.05123]
[1776261638742,39.71,74015.68,0.1,-0.35814,0.00013,28.0144]
[1776261639909,39.71,74015.68,0.1,-0.35814,0.00013,28.0144]
[1776261644327,39.71,74015.65,0.1,-0.35814,0.00013,28.0143]
[1776261644426,39.71,74015.65,0.1,-0.35814,0.00013,28.0143]
[1776261650827,39.71,74013.84,0.1,-0.35835,0.00013,28.01945]
[1776261654210,39.7,74010.9,0.1,-0.35872,0.00013,28.02822]
[1776261654766,39.7,74010.48,0.1,-0.35877,0.00013,28.02944]
[1776261654855,39.7,73998.76,0.1,-0.36024,0.00013,28.06471]
[1776261655762,39.7,73998.76,0.1,-0.36024,0.00013,28.06471]
[1776261655766,39.7,73998.76,0.1,-0.36024,0.00013,28.06471]
[1776261655776,39.7,73998.76,0.1,-0.36024,0.00013,28.06471]
[1776261655857,39.7,73998.76,0.1,-0.36024,0.00013,28.06471]
[1776261656358,39.7,73998.76,0.1,-0.36024,0.00013,28.06471]
[1776261656391,39.7,73990.66,0.1,-0.36125,0.00013,28.08874]
[1776261656873,39.7,73975.0,0.1,-0.36322,0.00013,28.13492]
[1776261658180,39.7,73975.0,0.1,-0.36322,0.00013,28.13492]
[1776261658185,39.7,73975.0,0.1,-0.36322,0.00013,28.13492]
[1776261658274,39.7,73973.96,0.1,-0.36335,0.00013,28.13795]
[1776261658975,39.7,73973.96,0.1,-0.36335,0.00013,28.13795]
[1776261659911,39.7,73977.9,0.1,-0.36286,0.00013,28.12639]
[1776261659920,39.7,73977.9,0.1,-0.36286,0.00013,28.12639]
[1776261660043,39.7,73977.9,0.1,-0.36286,0.00013,28.12639]
[1776261660077,39.7,73983.56,0.1,-0.36214,0.00013,28.10972]
[1776261661101,39.7,73983.56,0.1,-0.36214,0.00013,28.10972]
[1776261661383,39.7,73983.56,0.1,-0.36214,0.00013,28.10972]
[1776261662916,39.7,73999.05,0.1,-0.36018,0.00013,28.0634]
[1776261664187,39.7,73999.05,0.1,-0.36018,0.00013,28.0634]
[1776261664344,39.7,73999.05,0.1,-0.36018,0.00013,28.0634]
[1776261669965,39.69,74001.94,0.1,-0.35981,0.00013,28.05435]
[1776261671012,39.69,74001.94,0.1,-0.35981,0.00013,28.05435]
[1776261671493,39.69,74001.94,0.1,-0.35981,0.00013,28.05435]
[1776261671498,39.69,73996.25,0.1,-0.36052,0.00013,28.07133]
[1776261671979,39.69,73987.88,0.1,-0.36157,0.00013,28.09626]
[1776261673353,39.69,73987.88,0.1,-0.36157,0.00013,28.09626]
[1776261675052,39.69,73991.35,0.1,-0.36114,0.00013,28.08595]
[1776261675112,39.69,73991.35,0.1,-0.36114,0.00013,28.08595]
[1776261675305,39.69,73991.35,0.1,-0.36114,0.00013,28.08595]
[1776261675410,39.69,74002.87,0.1,-0.35969,0.00013,28.0515]
[1776261675975,39.69,74002.87,0.1,-0.35969,0.00013,28.0515]
[1776261676014,39.69,74014.63,0.1,-0.35821,0.00013,28.01589]
[1776261676994,39.69,74014.63,0.1,-0.35821,0.00013,28.01589]
[1776261677011,39.69,74014.63,0.1,-0.35821,0.00013,28.01589]
[1776261677060,39.69,74014.63,0.1,-0.35821,0.00013,28.01589]
[1776261677124,39.69,74014.63,0.1,-0.35821,0.00013,28.01589]
[1776261677320,39.69,74014.63,0.1,-0.35821,0.00013,28.01589]
[1776261677781,39.69,74020.83,0.1,-0.35743,0.00013,27.99695]
[1776261682512,39.69,74019.11,0.1,-0.35764,0.00013,28.00209]
[1776261688093,39.69,74015.36,0.1,-0.3581,0.00013,28.01324]
[1776261691115,39.68,74006.0,0.1,-0.35926,0.00013,28.03857]
[1776261696159,39.68,74006.23,0.1,-0.35922,0.00013,28.03764]
[1776261701194,39.68,74010.1,0.1,-0.35873,0.00013,28.02568]
[1776261706229,39.68,74004.18,0.1,-0.35946,0.00013,28.04332]
[1776261709363,39.67,74003.11,0.1,-0.35959,0.00013,28.04643]
[1776261709656,39.67,74002.77,0.1,-0.35963,0.00013,28.04739]
[1776261709707,39.67,74002.77,0.1,-0.35963,0.00013,28.04739]
[1776261709834,39.67,74002.77,0.1,-0.35963,0.00013,28.04739]
[1776261710257,39.67,73992.52,0.1,-0.36092,0.00013,28.07809]
[1776261715534,39.67,73993.87,0.1,-0.36075,0.00013,28.074]
[1776261720585,39.67,73998.23,0.1,-0.3602,0.00013,28.0609]
[1776261720626,39.67,73998.23,0.1,-0.3602,0.00013,28.0609]
[1776261720869,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721046,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721097,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721306,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721347,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721395,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721552,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721572,39.67,74000.36,0.1,-0.35993,0.00013,28.0545]
[1776261721569,39.67,74019.06,0.1,-0.35758,0.00013,27.9978]
[1776261721781,39.67,74019.06,0.1,-0.35758,0.00013,27.9978]
[1776261722325,39.67,74019.06,0.1,-0.35758,0.00013,27.9978]
[1776261722344,39.67,74033.59,0.1,-0.35576,0.00013,27.95309]
[1776261722736,39.67,74033.59,0.1,-0.35576,0.00013,27.95309]
[1776261723838,39.67,74033.77,0.1,-0.35574,0.00013,27.95254]
[1776261724324,39.67,74033.77,0.1,-0.35574,0.00013,27.95254]
[1776261724392,39.67,74033.77,0.1,-0.35574,0.00013,27.95254]
[1776261726112,39.67,74032.58,0.1,-0.35589,0.00013,27.95624]
[1776261728789,39.67,74026.95,0.1,-0.35659,0.00013,27.97362]
[1776261729044,39.67,74026.95,0.1,-0.35659,0.00013,27.97362]
[1776261729543,39.67,74026.95,0.1,-0.35659,0.00013,27.97362]
[1776261729640,39.67,74026.95,0.1,-0.35659,0.00013,27.97362]
[1776261730400,39.67,74045.47,0.1,-0.35428,0.00012,27.91617]
[1776261731231,39.67,74045.47,0.1,-0.35428,0.00012,27.91617]
[1776261735117,39.67,74048.77,0.1,-0.35387,0.00012,27.90602]
[1776261735127,39.67,74048.77,0.1,-0.35387,0.00012,27.90602]
[1776261740470,39.68,74041.06,0.1,-0.35484,0.00013,27.93037]
[1776261742878,39.68,74038.3,0.1,-0.35519,0.00013,27.93902]
[1776261743018,39.68,74038.3,0.1,-0.35519,0.00013,27.93902]
[1776261743296,39.68,74038.3,0.1,-0.35519,0.00013,27.93902]
[1776261743664,39.68,74038.3,0.1,-0.35519,0.00013,27.93902]
[1776261743491,39.68,74027.26,0.1,-0.35657,0.00013,27.97318]
[1776261746552,39.68,74028.4,0.1,-0.35643,0.00013,27.96968]
[1776261746774,39.68,74028.75,0.1,-0.35639,0.00013,27.9686]
[1776261746977,39.68,74028.75,0.1,-0.35639,0.00013,27.9686]
[1776261746997,39.68,74028.75,0.1,-0.35639,0.00013,27.9686]
[1776261748359,39.68,74035.22,0.1,-0.35558,0.00013,27.94861]
[1776261748420,39.68,74035.22,0.1,-0.35558,0.00013,27.94861]
[1776261753562,39.68,74036.57,0.1,-0.3554,0.00013,27.94167]
[1776261755059,39.68,74034.79,0.1,-0.35563,0.00013,27.94721]
[1776261755609,39.68,74034.79,0.1,-0.35563,0.00013,27.94721]
[1776261757317,39.68,74028.65,0.1,-0.3564,0.00013,27.96622]
[1776261757778,39.68,74027.59,0.1,-0.35653,0.00013,27.96949]
[1776261758164,39.68,74027.59,0.1,-0.35653,0.00013,27.96949]
[1776261759781,39.68,74026.62,0.1,-0.35665,0.00013,27.97248]
[1776261759813,39.68,74026.62,0.1,-0.35665,0.00013,27.97248]
[1776261759963,39.68,74026.62,0.1,-0.35665,0.00013,27.97248]
[1776261759972,39.68,74026.62,0.1,-0.35665,0.00013,27.97248]
[1776261760171,39.68,74026.62,0.1,-0.35665,0.00013,27.97248]
[1776261760955,39.68,74030.04,0.1,-0.35622,0.00013,27.96196]
[1776261761769,39.68,74028.11,0.1,-0.35646,0.00013,27.96792]
[1776261762155,39.68,74028.11,0.1,-0.35646,0.00013,27.96792]
[1776261762778,39.68,74023.67,0.1,-0.35702,0.00013,27.98157]
[1776261763524,39.68,74023.67,0.1,-0.35702,0.00013,27.98157]
[1776261763683,39.68,74023.67,0.1,-0.35702,0.00013,27.98157]
[1776261765388,39.68,74012.85,0.1,-0.35838,0.00013,28.01458]
[1776261770687,39.68,74010.56,0.1,-0.35866,0.00013,28.02143]
[1776261771695,39.68,73998.59,0.1,-0.36016,0.00013,28.05747]
[1776261776916,39.68,74001.92,0.1,-0.35974,0.00013,28.04727]
[1776261777545,39.68,74001.92,0.1,-0.35974,0.00013,28.04727]
[1776261777556,39.68,74001.92,0.1,-0.35974,0.00013,28.04727]
[1776261777636,39.67,73999.63,0.1,-0.36002,0.00013,28.05405]
[1776261777906,39.67,73999.63,0.1,-0.36002,0.00013,28.05405]
[1776261777973,39.67,73987.74,0.1,-0.36152,0.00013,28.08952]
[1776261779328,39.67,73987.74,0.1,-0.36152,0.00013,28.08952]
[1776261780522,39.67,73981.85,0.1,-0.36226,0.00013,28.10687]
[1776261780561,39.67,73981.85,0.1,-0.36226,0.00013,28.10687]
[1776261780564,39.67,73981.85,0.1,-0.36226,0.00013,28.10687]
[1776261782746,39.67,73985.43,0.1,-0.3618,0.00013,28.09615]
[1776261782756,39.67,73985.43,0.1,-0.3618,0.00013,28.09615]
[1776261783651,39.67,73985.43,0.1,-0.3618,0.00013,28.09615]
[1776261782772,39.67,73987.35,0.1,-0.36156,0.00013,28.09046]
[1776261784786,39.67,73997.44,0.1,-0.36028,0.00013,28.06025]
[1776261789821,39.67,73998.98,0.1,-0.36008,0.00013,28.05533]
[1776261791667,39.67,73998.98,0.1,-0.36008,0.00013,28.05533]
[1776261792557,39.67,73999.26,0.1,-0.36004,0.00013,28.05443]
[1776261792574,39.67,73999.26,0.1,-0.36004,0.00013,28.05443]
[1776261792579,39.67,73999.26,0.1,-0.36004,0.00013,28.05443]
[1776261792675,39.67,73999.26,0.1,-0.36004,0.00013,28.05443]
[1776261797272,39.66,73996.4,0.1,-0.36039,0.00013,28.06275]
[1776261797289,39.66,73996.4,0.1,-0.36039,0.00013,28.06275]
[1776261797524,39.66,73997.13,0.1,-0.3603,0.00013,28.06043]
[1776261799429,39.66,73991.83,0.1,-0.36096,0.00013,28.0763]
[1776261799459,39.66,73991.83,0.1,-0.36096,0.00013,28.0763]
[1776261800228,39.66,73986.44,0.1,-0.36164,0.00013,28.09235]
[1776261801768,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802006,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802041,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802376,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802545,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802633,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802687,39.66,73984.78,0.1,-0.36185,0.00013,28.09729]
[1776261802733,39.66,73992.29,0.1,-0.36091,0.00013,28.07499]
[1776261802868,39.66,73992.29,0.1,-0.36091,0.00013,28.07499]
[1776261803278,39.66,73992.29,0.1,-0.36091,0.00013,28.07499]
[1776261803354,39.66,74015.97,0.1,-0.35793,0.00013,28.00352]
[1776261803977,39.66,74015.97,0.1,-0.35793,0.00013,28.00352]
[1776261804046,39.66,74015.97,0.1,-0.35793,0.00013,28.00352]
[1776261804227,39.66,74015.97,0.1,-0.35793,0.00013,28.00352]
[1776261804300,39.66,74015.97,0.1,-0.35793,0.00013,28.00352]
[1776261804304,39.66,74020.33,0.1,-0.35738,0.00013,27.99017]
[1776261805010,39.66,74020.33,0.1,-0.35738,0.00013,27.99017]
[1776261805260,39.66,74020.33,0.1,-0.35738,0.00013,27.99017]
[1776261808592,39.66,74020.19,0.1,-0.3574,0.00013,27.99056]
[1776261812368,39.66,74009.08,0.1,-0.35879,0.00013,28.02431]
[1776261818023,39.66,74001.89,0.1,-0.35967,0.00013,28.04284]
[1776261823059,39.65,74003.06,0.1,-0.35951,0.00013,28.03901]
[1776261827087,39.65,74016.18,0.1,-0.35786,0.00013,27.99901]
[1776261830175,39.65,74019.55,0.1,-0.35743,0.00013,27.98868]
[1776261830385,39.65,74019.55,0.1,-0.35743,0.00013,27.98868]
[1776261830412,39.65,74019.55,0.1,-0.35743,0.00013,27.98868]
[1776261830780,39.65,74020.79,0.1,-0.35727,0.00013,27.98486]
[1776261831117,39.65,74029.83,0.1,-0.35614,0.00013,27.95704]
[1776261831931,39.65,74029.83,0.1,-0.35614,0.00013,27.95704]
[1776261832018,39.65,74029.83,0.1,-0.35614,0.00013,27.95704]
[1776261834268,39.65,74024.42,0.1,-0.35682,0.00013,27.97373]
[1776261834272,39.65,74024.42,0.1,-0.35682,0.00013,27.97373]
[1776261836151,39.65,74032.67,0.1,-0.35579,0.00013,27.94828]
[1776261837172,39.65,74032.67,0.1,-0.35579,0.00013,27.94828]
[1776261837336,39.65,74032.67,0.1,-0.35579,0.00013,27.94828]
[1776261837680,39.65,74032.67,0.1,-0.35579,0.00013,27.94828]
[1776261838376,39.65,74033.48,0.1,-0.35568,0.00013,27.94579]
[1776261841774,39.65,74046.04,0.1,-0.35412,0.00013,27.90675]
[1776261842511,39.65,74042.94,0.1,-0.35451,0.00013,27.91651]
[1776261848236,39.65,74034.69,0.1,-0.35555,0.00013,27.94241]
[1776261849818,39.65,74034.58,0.1,-0.35556,0.00013,27.94278]
[1776261850940,39.65,74031.2,0.1,-0.35599,0.00013,27.95328]
[1776261851059,39.65,74031.2,0.1,-0.35599,0.00013,27.95328]
[1776261851777,39.65,74031.2,0.1,-0.35599,0.00013,27.95328]
[1776261852463,39.65,74027.26,0.1,-0.35648,0.00013,27.96546]
[1776261854396,39.65,74025.88,0.1,-0.35665,0.00013,27.96972]
[1776261860321,39.65,74020.38,0.1,-0.35734,0.00013,27.98662]
[1776261862211,39.65,74014.54,0.1,-0.35808,0.00013,28.00445]
[1776261867370,39.65,74005.14,0.1,-0.35925,0.00013,28.03276]
[1776261870645,39.65,74004.45,0.1,-0.35933,0.00013,28.03476]
[1776261870648,39.65,74004.45,0.1,-0.35933,0.00013,28.03476]
[1776261870817,39.65,74004.45,0.1,-0.35933,0.00013,28.03476]
[1776261870942,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871162,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871256,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871272,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871331,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871417,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871475,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871529,39.65,74002.96,0.1,-0.35952,0.00013,28.0392]
[1776261871609,39.65,73974.77,0.1,-0.36306,0.00013,28.12011]
[1776261872332,39.65,73974.77,0.1,-0.36306,0.00013,28.12011]
[1776261872657,39.65,73974.77,0.1,-0.36306,0.00013,28.12011]
[1776261872730,39.65,73974.77,0.1,-0.36306,0.00013,28.12011]
[1776261872789,39.65,73965.89,0.1,-0.36418,0.00013,28.14595]
[1776261873529,39.65,73965.89,0.1,-0.36418,0.00013,28.14595]
[1776261873543,39.65,73965.89,0.1,-0.36418,0.00013,28.14595]
[1776261873550,39.65,73965.89,0.1,-0.36418,0.00013,28.14595]
[1776261873644,39.65,73965.51,0.1,-0.36422,0.00013,28.14695]
[1776261874133,39.65,73965.51,0.1,-0.36422,0.00013,28.14695]
[1776261875272,39.65,73964.89,0.1,-0.3643,0.00013,28.14882]
[1776261876239,39.65,73965.11,0.1,-0.36427,0.00013,28.14815]
[1776261878091,39.65,73965.3,0.1,-0.36425,0.00013,28.14764]
[1776261879250,39.65,73964.49,0.1,-0.36435,0.00013,28.14997]
[1776261883731,39.65,73963.84,0.1,-0.36443,0.00013,28.15185]
[1776261884246,39.65,73963.74,0.1,-0.36445,0.00013,28.15211]
[1776261889524,39.65,73956.22,0.1,-0.36541,0.00013,28.17416]
[1776261891940,39.65,73957.65,0.1,-0.36523,0.00013,28.17012]
[1776261891957,39.65,73957.65,0.1,-0.36523,0.00013,28.17012]
[1776261892048,39.65,73957.65,0.1,-0.36523,0.00013,28.17012]
[1776261892116,39.65,73957.65,0.1,-0.36523,0.00013,28.17012]
[1776261892545,39.65,73966.42,0.1,-0.36412,0.00013,28.14475]
[1776261893082,39.65,73966.42,0.1,-0.36412,0.00013,28.14475]
[1776261894548,39.65,73968.28,0.1,-0.36389,0.00013,28.13932]
[1776261895892,39.65,73960.7,0.1,-0.36485,0.00013,28.16139]
[1776261900080,39.66,73956.18,0.1,-0.36543,0.00013,28.17464]
[1776261900167,39.66,73956.18,0.1,-0.36543,0.00013,28.17464]
[1776261900347,39.66,73956.18,0.1,-0.36543,0.00013,28.17464]
[1776261900601,39.66,73954.17,0.1,-0.36568,0.00013,28.18047]
[1776261903270,39.66,73951.37,0.1,-0.36604,0.00013,28.18862]
[1776261908668,39.66,73956.51,0.1,-0.36541,0.00013,28.17417]
[1776261911786,39.66,73957.17,0.1,-0.36533,0.00013,28.1724]
[1776261911842,39.66,73957.17,0.1,-0.36533,0.00013,28.1724]
[1776261911900,39.67,73957.53,0.1,-0.36528,0.00013,28.17144]
[1776261911944,39.67,73957.53,0.1,-0.36528,0.00013,28.17144]
[1776261912006,39.67,73957.53,0.1,-0.36528,0.00013,28.17144]
[1776261912325,39.67,73957.53,0.1,-0.36528,0.00013,28.17144]
[1776261912829,39.67,73968.55,0.1,-0.36389,0.00013,28.13954]
[1776261913159,39.67,73968.55,0.1,-0.36389,0.00013,28.13954]
[1776261918738,39.67,73967.92,0.1,-0.36397,0.00013,28.14135]
[1776261919841,39.67,73967.92,0.1,-0.36397,0.00013,28.14135]
[1776261920838,39.67,73965.95,0.1,-0.36422,0.00013,28.14707]
[1776261923453,39.67,73965.73,0.1,-0.36425,0.00013,28.14768]
[1776261923508,39.67,73965.73,0.1,-0.36425,0.00013,28.14768]
[1776261923525,39.67,73965.73,0.1,-0.36425,0.00013,28.14768]
[1776261923548,39.67,73965.73,0.1,-0.36425,0.00013,28.14768]
[1776261923773,39.67,73960.99,0.1,-0.36485,0.00013,28.16142]
[1776261927185,39.67,73960.98,0.1,-0.36486,0.00013,28.16166]
[1776261927801,39.67,73961.36,0.1,-0.36481,0.00013,28.16063]
[1776261931673,39.67,73960.61,0.1,-0.36491,0.00013,28.16282]
[1776261932507,39.67,73962.59,0.1,-0.36464,0.00013,28.15421]
[1776261932585,39.67,73962.59,0.1,-0.36464,0.00013,28.15421]
[1776261933525,39.67,73969.72,0.1,-0.36374,0.00013,28.13345]
[1776261933630,39.67,73969.72,0.1,-0.36374,0.00013,28.13345]
[1776261935690,39.67,73971.17,0.1,-0.36356,0.00013,28.1292]
[1776261936663,39.67,73972.01,0.1,-0.36345,0.00013,28.12674]
[1776261936773,39.67,73972.01,0.1,-0.36345,0.00013,28.12674]
[1776261937246,39.67,73977.14,0.1,-0.36281,0.00013,28.1117]
[1776261937872,39.67,73985.42,0.1,-0.36176,0.00013,28.08728]
[1776261938407,39.67,73985.42,0.1,-0.36176,0.00013,28.08728]
[1776261938408,39.67,73985.42,0.1,-0.36176,0.00013,28.08728]
[1776261938411,39.67,73985.42,0.1,-0.36176,0.00013,28.08728]
[1776261941510,39.67,73991.34,0.1,-0.36101,0.00013,28.06954]
[1776261941919,39.67,73992.2,0.1,-0.3609,0.00013,28.06684]
[1776261942805,39.67,73992.2,0.1,-0.3609,0.00013,28.06684]
[1776261944019,39.66,74001.52,0.1,-0.35972,0.00013,28.03886]
[1776261946694,39.66,73998.3,0.1,-0.36012,0.00013,28.04843]
[1776261946797,39.66,73998.3,0.1,-0.36012,0.00013,28.04843]
[1776261946895,39.66,73998.3,0.1,-0.36012,0.00013,28.04843]
[1776261946859,39.66,73995.03,0.1,-0.36053,0.00013,28.0581]
[1776261947041,39.66,73995.03,0.1,-0.36053,0.00013,28.0581]
[1776261947051,39.66,73995.03,0.1,-0.36053,0.00013,28.0581]
[1776261947080,39.66,73995.03,0.1,-0.36053,0.00013,28.0581]
[1776261947942,39.66,73976.71,0.1,-0.36284,0.00013,28.11244]
[1776261952977,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954011,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954316,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954328,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954377,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954586,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954715,39.66,73974.06,0.1,-0.36317,0.00013,28.12019]
[1776261954722,39.66,73977.02,0.1,-0.3628,0.00013,28.11149]
[1776261955556,39.66,73977.02,0.1,-0.3628,0.00013,28.11149]
[1776261955644,39.66,73985.76,0.1,-0.36169,0.00013,28.08559]
[1776261956394,39.66,73985.76,0.1,-0.36169,0.00013,28.08559]
[1776261956806,39.66,73985.76,0.1,-0.36169,0.00013,28.08559]
[1776261960689,39.66,73984.69,0.1,-0.36182,0.00013,28.08851]
[1776261960692,39.66,73984.69,0.1,-0.36182,0.00013,28.08851]
[1776261960784,39.65,73984.14,0.1,-0.36188,0.00013,28.08995]
[1776261961333,39.65,73984.14,0.1,-0.36188,0.00013,28.08995]
[1776261961436,39.65,73984.14,0.1,-0.36188,0.00013,28.08995]
[1776261964079,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964204,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964224,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964549,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964609,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964678,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964925,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964975,39.65,73975.77,0.1,-0.36294,0.00013,28.11464]
[1776261964697,39.65,73970.24,0.1,-0.36363,0.00013,28.13082]
[1776261965442,39.65,73970.24,0.1,-0.36363,0.00013,28.13082]
[1776261965555,39.65,73970.24,0.1,-0.36363,0.00013,28.13082]
[1776261965656,39.66,73954.94,0.1,-0.36557,0.00013,28.17526]
[1776261966505,39.66,73954.94,0.1,-0.36557,0.00013,28.17526]
[1776261966628,39.66,73954.94,0.1,-0.36557,0.00013,28.17526]
[1776261966691,39.66,73945.03,0.1,-0.36683,0.00013,28.20368]
[1776261968414,39.66,73944.53,0.1,-0.36689,0.00013,28.20511]
[1776261968508,39.66,73944.53,0.1,-0.36689,0.00013,28.20511]
[1776261968595,39.66,73944.53,0.1,-0.36689,0.00013,28.20511]
[1776261969613,39.66,73944.02,0.1,-0.36696,0.00013,28.20661]
[1776261969826,39.66,73944.02,0.1,-0.36696,0.00013,28.20661]
[1776261969879,39.66,73934.52,0.1,-0.36817,0.00013,28.23355]
[1776261970168,39.66,73934.52,0.1,-0.36817,0.00013,28.23355]
[1776261970683,39.66,73934.52,0.1,-0.36817,0.00013,28.23355]
[1776261970778,39.66,73934.52,0.1,-0.36817,0.00013,28.23355]
[1776261970846,39.66,73921.67,0.1,-0.3698,0.00013,28.26954]
[1776261972119,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261972509,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261972540,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261972570,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261972664,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261972785,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261972827,39.66,73918.03,0.1,-0.37026,0.00013,28.27965]
[1776261973219,39.66,73921.26,0.1,-0.36985,0.00013,28.27064]
[1776261974235,39.66,73928.61,0.1,-0.36891,0.00013,28.25011]
[1776261974504,39.66,73928.61,0.1,-0.36891,0.00013,28.25011]
[1776261975180,39.66,73931.54,0.1,-0.36854,0.00013,28.24188]
[1776261975224,39.66,73931.54,0.1,-0.36854,0.00013,28.24188]
[1776261975529,39.66,73931.54,0.1,-0.36854,0.00013,28.24188]
[1776261975837,39.66,73931.54,0.1,-0.36854,0.00013,28.24188]
[1776261977537,39.66,73922.6,0.1,-0.36968,0.00013,28.26689]
[1776261977692,39.66,73922.6,0.1,-0.36968,0.00013,28.26689]
[1776261978609,39.66,73921.04,0.1,-0.36987,0.00013,28.27121]
[1776261980037,39.66,73920.05,0.1,-0.37,0.00013,28.27392]
[1776261983249,39.65,73912.19,0.1,-0.371,0.00013,28.29559]
[1776261983271,39.65,73912.19,0.1,-0.371,0.00013,28.29559]
[1776261983860,39.65,73912.19,0.1,-0.371,0.00013,28.29559]
[1776261984155,39.65,73914.42,0.1,-0.37071,0.00013,28.2894]
[1776261984436,39.65,73914.42,0.1,-0.37071,0.00013,28.2894]
[1776261984537,39.65,73922.69,0.1,-0.36966,0.00013,28.26644]
[1776261985909,39.65,73922.69,0.1,-0.36966,0.00013,28.26644]
[1776261987622,39.65,73922.67,0.1,-0.36966,0.00013,28.26647]
[1776261987777,39.65,73922.67,0.1,-0.36966,0.00013,28.26647]
[1776261988873,39.65,73920.38,0.1,-0.36995,0.00013,28.27283]
[1776261989828,39.65,73924.76,0.1,-0.36939,0.00013,28.26061]
[1776261990568,39.65,73928.33,0.1,-0.36894,0.00013,28.25061]
[1776261992223,39.65,73934.95,0.1,-0.36809,0.00013,28.22912]
[1776261992773,39.65,73934.95,0.1,-0.36809,0.00013,28.22912]
[1776261992851,39.65,73938.21,0.1,-0.36767,0.00013,28.21992]
[1776261992958,39.65,73938.21,0.1,-0.36767,0.00013,28.21992]
[1776261993910,39.65,73938.21,0.1,-0.36767,0.00013,28.21992]
[1776261993264,39.65,73954.42,0.1,-0.36562,0.00013,28.17366]
[1776261994271,39.65,73952.24,0.1,-0.3659,0.00013,28.17995]
[1776261995374,39.65,73952.24,0.1,-0.3659,0.00013,28.17995]
[1776261995455,39.65,73952.24,0.1,-0.3659,0.00013,28.17995]
[1776261995529,39.65,73952.24,0.1,-0.3659,0.00013,28.17995]
[1776261995620,39.65,73947.62,0.1,-0.36648,0.00013,28.19321]
[1776261996285,39.65,73937.81,0.1,-0.36773,0.00013,28.22114]
[1776261997168,39.65,73937.81,0.1,-0.36773,0.00013,28.22114]
[1776261998361,39.65,73935.21,0.1,-0.36806,0.00013,28.22851]
[1776262000921,39.65,73928.38,0.1,-0.36893,0.00013,28.24774]
[1776262003335,39.65,73937.22,0.1,-0.36781,0.00013,28.22288]
[1776262004328,39.65,73937.22,0.1,-0.36781,0.00013,28.22288]
[1776262009377,39.66,73947.99,0.1,-0.36645,0.00013,28.19248]
[1776262012398,39.66,73940.18,0.1,-0.36744,0.00013,28.21483]
[1776262016427,39.66,73947.9,0.1,-0.36647,0.00013,28.19301]
[1776262021461,39.67,73948.4,0.1,-0.36642,0.00013,28.19184]
[1776262023462,39.67,73947.73,0.1,-0.3665,0.00013,28.19381]
[1776262023969,39.67,73948.67,0.1,-0.36639,0.00013,28.19117]
[1776262029518,39.67,73945.64,0.1,-0.36678,0.00013,28.19996]
[1776262031579,39.67,73944.24,0.1,-0.36695,0.00013,28.20396]
[1776262031638,39.67,73944.49,0.1,-0.36692,0.00013,28.20326]
[1776262034337,39.67,73938.36,0.1,-0.3677,0.00013,28.22071]
[1776262034345,39.67,73938.36,0.1,-0.3677,0.00013,28.22071]
[1776262034400,39.67,73938.36,0.1,-0.3677,0.00013,28.22071]
[1776262034846,39.67,73938.36,0.1,-0.3677,0.00013,28.22071]
[1776262034911,39.67,73929.49,0.1,-0.36883,0.00013,28.24571]
[1776262035301,39.67,73929.49,0.1,-0.36883,0.00013,28.24571]
[1776262037191,39.67,73924.29,0.1,-0.36949,0.00013,28.26026]
[1776262037570,39.67,73924.29,0.1,-0.36949,0.00013,28.26026]
[1776262037777,39.67,73924.29,0.1,-0.36949,0.00013,28.26026]
[1776262037975,39.67,73924.29,0.1,-0.36949,0.00013,28.26026]
[1776262038780,39.67,73928.27,0.1,-0.36898,0.00013,28.24914]
[1776262039029,39.67,73924.09,0.1,-0.36952,0.00013,28.26081]
[1776262039086,39.67,73924.09,0.1,-0.36952,0.00013,28.26081]
[1776262039719,39.67,73924.09,0.1,-0.36952,0.00013,28.26081]
[1776262039798,39.67,73924.09,0.1,-0.36952,0.00013,28.26081]
[1776262039820,39.67,73915.75,0.1,-0.37058,0.00013,28.28395]
[1776262042612,39.67,73904.79,0.1,-0.37197,0.00013,28.31399]
[1776262046479,39.67,73903.38,0.1,-0.37214,0.00013,28.3177]
[1776262046558,39.67,73903.38,0.1,-0.37214,0.00013,28.3177]
[1776262046626,39.67,73903.38,0.1,-0.37214,0.00013,28.3177]
[1776262046810,39.67,73903.38,0.1,-0.37214,0.00013,28.3177]
[1776262046940,39.67,73903.38,0.1,-0.37214,0.00013,28.3177]
[1776262047026,39.67,73896.2,0.1,-0.37306,0.00013,28.33717]
[1776262047866,39.67,73884.63,0.1,-0.37453,0.00013,28.36823]
[1776262049902,39.66,73883.16,0.1,-0.37471,0.00013,28.37208]
[1776262049910,39.66,73883.16,0.1,-0.37471,0.00013,28.37208]
[1776262049962,39.66,73883.16,0.1,-0.37471,0.00013,28.37208]
[1776262049995,39.66,73881.06,0.1,-0.37498,0.00013,28.3776]
[1776262051678,39.66,73873.04,0.1,-0.37599,0.00013,28.39599]
[1776262052594,39.66,73873.04,0.1,-0.37599,0.00013,28.39599]
[1776262055111,39.66,73877.71,0.1,-0.3754,0.00013,28.38361]
[1776262055139,39.66,73877.71,0.1,-0.3754,0.00013,28.38361]
[1776262055143,39.66,73877.71,0.1,-0.3754,0.00013,28.38361]
[1776262056976,39.66,73882.97,0.1,-0.37472,0.00013,28.36961]
[1776262060392,39.66,73879.11,0.1,-0.37522,0.00013,28.37992]
[1776262060518,39.66,73879.11,0.1,-0.37522,0.00013,28.37992]
[1776262060538,39.66,73879.11,0.1,-0.37522,0.00013,28.37992]
[1776262061152,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061187,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061274,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061481,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061535,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061605,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061846,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262061966,39.66,73873.02,0.1,-0.376,0.00013,28.39605]
[1776262062027,39.66,73857.65,0.1,-0.37796,0.00013,28.43626]
[1776262062073,39.66,73857.65,0.1,-0.37796,0.00013,28.43626]
[1776262062084,39.66,73857.65,0.1,-0.37796,0.00013,28.43626]
[1776262062872,39.66,73857.65,0.1,-0.37796,0.00013,28.43626]
[1776262063221,39.66,73850.76,0.1,-0.37885,0.00013,28.45411]
[1776262063603,39.66,73850.76,0.1,-0.37885,0.00013,28.45411]
[1776262064312,39.66,73850.45,0.1,-0.37889,0.00013,28.45494]
[1776262064769,39.66,73856.57,0.1,-0.37811,0.00013,28.43917]
[1776262065073,39.66,73856.57,0.1,-0.37811,0.00013,28.43917]
[1776262067185,39.66,73864.44,0.1,-0.3771,0.00013,28.41862]
[1776262067772,39.66,73864.44,0.1,-0.3771,0.00013,28.41862]
[1776262067780,39.66,73864.44,0.1,-0.3771,0.00013,28.41862]
[1776262067860,39.66,73864.44,0.1,-0.3771,0.00013,28.41862]
[1776262070143,39.66,73871.17,0.1,-0.37623,0.00013,28.4009]
[1776262075847,39.66,73870.59,0.1,-0.3763,0.00013,28.40233]
[1776262078870,39.66,73878.21,0.1,-0.37533,0.00013,28.38215]
[1776262079466,39.66,73878.21,0.1,-0.37533,0.00013,28.38215]
[1776262079486,39.66,73878.21,0.1,-0.37533,0.00013,28.38215]
[1776262079498,39.66,73878.21,0.1,-0.37533,0.00013,28.38215]
[1776262079517,39.66,73878.21,0.1,-0.37533,0.00013,28.38215]
[1776262079876,39.66,73880.61,0.1,-0.37502,0.00013,28.37577]
[1776262080274,39.66,73880.61,0.1,-0.37502,0.00013,28.37577]
[1776262080481,39.66,73880.61,0.1,-0.37502,0.00013,28.37577]
[1776262081155,39.66,73882.39,0.1,-0.37479,0.00013,28.37095]
[1776262083848,39.66,73881.33,0.1,-0.37492,0.00013,28.37362]
[1776262083900,39.66,73881.33,0.1,-0.37492,0.00013,28.37362]
[1776262083904,39.66,73880.41,0.1,-0.37503,0.00013,28.37599]
[1776262085271,39.66,73876.6,0.1,-0.37552,0.00013,28.38609]
[1776262085499,39.66,73876.6,0.1,-0.37552,0.00013,28.38609]
[1776262085918,39.65,73885.58,0.1,-0.37437,0.00013,28.36213]
[1776262086149,39.65,73885.58,0.1,-0.37437,0.00013,28.36213]
[1776262086344,39.65,73885.58,0.1,-0.37437,0.00013,28.36213]
[1776262086401,39.65,73885.58,0.1,-0.37437,0.00013,28.36213]
[1776262086618,39.65,73885.58,0.1,-0.37437,0.00013,28.36213]
[1776262086925,39.65,73896.95,0.1,-0.37291,0.00013,28.33143]
[1776262088219,39.65,73899.45,0.1,-0.37259,0.00013,28.32459]
[1776262090953,39.65,73906.82,0.1,-0.37165,0.00013,28.30434]
[1776262095988,39.65,73903.31,0.1,-0.37209,0.00013,28.31377]
[1776262099350,39.65,73901.19,0.1,-0.37235,0.00013,28.31941]
[1776262100018,39.65,73917.81,0.1,-0.37024,0.00013,28.27369]
[1776262101293,39.65,73913.66,0.1,-0.37076,0.00013,28.28515]
[1776262104046,39.64,73899.52,0.1,-0.37256,0.00013,28.32381]
[1776262109081,39.64,73897.72,0.1,-0.37278,0.00013,28.32844]
[1776262111095,39.64,73906.57,0.1,-0.37164,0.00013,28.30134]
[1776262116130,39.64,73916.61,0.1,-0.37035,0.00013,28.27353]
[1776262121167,39.63,73917.19,0.1,-0.37027,0.00013,28.2718]
[1776262122783,39.63,73917.19,0.1,-0.37027,0.00013,28.2718]
[1776262125563,39.63,73924.42,0.1,-0.36935,0.00013,28.25162]
[1776262125787,39.63,73924.42,0.1,-0.36935,0.00013,28.25162]
[1776262126264,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262126319,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262126354,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262126510,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262126511,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262126671,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262126738,39.63,73924.65,0.1,-0.36932,0.00013,28.25095]
[1776262127363,39.63,73925.94,0.1,-0.36916,0.00013,28.24734]
[1776262127415,39.63,73939.14,0.1,-0.36748,0.00013,28.21015]
[1776262128455,39.63,73939.14,0.1,-0.36748,0.00013,28.21015]
[1776262129554,39.63,73939.89,0.1,-0.36739,0.00013,28.20804]
[1776262129647,39.63,73939.89,0.1,-0.36739,0.00013,28.20804]
[1776262130711,39.63,73935.49,0.1,-0.36795,0.00013,28.22052]
[1776262133041,39.63,73931.07,0.1,-0.36851,0.00013,28.233]
[1776262133926,39.63,73927.95,0.1,-0.3689,0.00013,28.24177]
[1776262135777,39.63,73920.82,0.1,-0.36981,0.00013,28.26169]
[1776262137492,39.63,73915.89,0.1,-0.37044,0.00013,28.27536]
[1776262137825,39.63,73915.89,0.1,-0.37044,0.00013,28.27536]
[1776262140088,39.63,73910.29,0.1,-0.37115,0.00013,28.29078]
[1776262140332,39.63,73912.42,0.1,-0.37088,0.00013,28.28488]
[1776262140782,39.63,73912.42,0.1,-0.37088,0.00013,28.28488]
[1776262144985,39.63,73917.76,0.1,-0.37019,0.00013,28.27003]
[1776262146778,39.63,73920.38,0.1,-0.36986,0.00013,28.26271]
[1776262150360,39.63,73916.04,0.1,-0.37041,0.00013,28.27469]
[1776262155406,39.63,73908.14,0.1,-0.37141,0.00013,28.29629]
[1776262160441,39.62,73901.0,0.1,-0.37231,0.00013,28.31563]
[1776262165476,39.62,73906.98,0.1,-0.37154,0.00013,28.29905]
[1776262169500,39.62,73907.95,0.1,-0.37141,0.00013,28.29629]
[1776262173778,39.62,73915.22,0.1,-0.37047,0.00013,28.27327]
[1776262179574,39.62,73917.92,0.1,-0.37012,0.00013,28.26567]
[1776262183076,39.62,73919.69,0.1,-0.3699,0.00013,28.26072]
[1776262183211,39.62,73921.24,0.1,-0.3697,0.00013,28.25639]
[1776262183265,39.62,73921.24,0.1,-0.3697,0.00013,28.25639]
[1776262183457,39.62,73921.24,0.1,-0.3697,0.00013,28.25639]
[1776262183515,39.62,73921.24,0.1,-0.3697,0.00013,28.25639]
[1776262183872,39.62,73930.42,0.1,-0.36853,0.00013,28.23067]
[1776262184323,39.62,73930.42,0.1,-0.36853,0.00013,28.23067]
[1776262184594,39.62,73930.42,0.1,-0.36853,0.00013,28.23067]
[1776262185018,39.62,73930.42,0.1,-0.36853,0.00013,28.23067]
[1776262185082,39.62,73930.42,0.1,-0.36853,0.00013,28.23067]
[1776262186623,39.62,73946.1,0.1,-0.36654,0.00013,28.18626]
[1776262190384,39.62,73946.7,0.1,-0.36647,0.00013,28.18466]
[1776262190982,39.62,73946.7,0.1,-0.36647,0.00013,28.18466]
[1776262191306,39.62,73946.7,0.1,-0.36647,0.00013,28.18466]
[1776262191341,39.62,73946.7,0.1,-0.36647,0.00013,28.18466]
[1776262191060,39.62,73949.67,0.1,-0.36609,0.00013,28.1762]
[1776262191355,39.62,73949.67,0.1,-0.36609,0.00013,28.1762]
[1776262191364,39.62,73949.67,0.1,-0.36609,0.00013,28.1762]
[1776262191385,39.62,73949.67,0.1,-0.36609,0.00013,28.1762]
[1776262191601,39.62,73949.67,0.1,-0.36609,0.00013,28.1762]
[1776262191633,39.62,73949.67,0.1,-0.36609,0.00013,28.1762]
[1776262191659,39.62,73963.63,0.1,-0.36433,0.00013,28.13587]
[1776262192386,39.62,73963.63,0.1,-0.36433,0.00013,28.13587]
[1776262193054,39.62,73963.63,0.1,-0.36433,0.00013,28.13587]
[1776262193139,39.62,73971.02,0.1,-0.36338,0.00013,28.11412]
[1776262193276,39.62,73971.02,0.1,-0.36338,0.00013,28.11412]
[1776262193294,39.62,73971.02,0.1,-0.36338,0.00013,28.11412]
[1776262193708,39.62,73971.02,0.1,-0.36338,0.00013,28.11412]
[1776262194089,39.62,73971.02,0.1,-0.36338,0.00013,28.11412]
[1776262194127,39.62,73978.04,0.1,-0.36249,0.00013,28.09341]
[1776262194716,39.62,73978.04,0.1,-0.36249,0.00013,28.09341]
[1776262194988,39.62,73978.04,0.1,-0.36249,0.00013,28.09341]
[1776262194990,39.62,73989.1,0.1,-0.36109,0.00013,28.06052]
[1776262195698,39.62,73989.1,0.1,-0.36109,0.00013,28.06052]
[1776262195704,39.62,73989.1,0.1,-0.36109,0.00013,28.06052]
[1776262195963,39.62,73989.1,0.1,-0.36109,0.00013,28.06052]
[1776262196020,39.61,73988.04,0.1,-0.36122,0.00013,28.06361]
[1776262197139,39.61,73988.04,0.1,-0.36122,0.00013,28.06361]
[1776262198287,39.61,73977.92,0.1,-0.3625,0.00013,28.09361]
[1776262198671,39.61,73977.92,0.1,-0.3625,0.00013,28.09361]
[1776262198675,39.61,73977.92,0.1,-0.3625,0.00013,28.09361]
[1776262199006,39.61,73977.92,0.1,-0.3625,0.00013,28.09361]
[1776262200394,39.61,73966.92,0.1,-0.36389,0.00013,28.12587]
[1776262200722,39.61,73964.14,0.1,-0.36424,0.00013,28.13396]
[1776262201496,39.61,73964.14,0.1,-0.36424,0.00013,28.13396]
[1776262201929,39.61,73964.14,0.1,-0.36424,0.00013,28.13396]
[1776262202637,39.61,73964.07,0.1,-0.36426,0.00013,28.13425]
[1776262202645,39.61,73964.07,0.1,-0.36426,0.00013,28.13425]
[1776262203108,39.61,73964.07,0.1,-0.36426,0.00013,28.13425]
[1776262203145,39.62,73965.2,0.1,-0.36412,0.00013,28.13103]
[1776262203582,39.62,73965.2,0.1,-0.36412,0.00013,28.13103]
[1776262207285,39.62,73960.92,0.1,-0.36466,0.00013,28.14353]
[1776262208328,39.62,73958.52,0.1,-0.36496,0.00013,28.1505]
[1776262208462,39.62,73958.52,0.1,-0.36496,0.00013,28.1505]
[1776262208473,39.62,73958.52,0.1,-0.36496,0.00013,28.1505]
[1776262208614,39.62,73958.52,0.1,-0.36496,0.00013,28.1505]
[1776262208939,39.62,73958.52,0.1,-0.36496,0.00013,28.1505]
[1776262209017,39.62,73974.84,0.1,-0.3629,0.00013,28.1029]
[1776262209541,39.62,73974.84,0.1,-0.3629,0.00013,28.1029]
[1776262210615,39.62,73979.63,0.1,-0.36229,0.00013,28.08876]
[1776262210663,39.62,73979.63,0.1,-0.36229,0.00013,28.08876]
[1776262212202,39.62,73991.03,0.1,-0.36085,0.00013,28.05487]
[1776262212345,39.62,73991.03,0.1,-0.36085,0.00013,28.05487]
[1776262212603,39.62,73991.03,0.1,-0.36085,0.00013,28.05487]
[1776262213024,39.62,73991.03,0.1,-0.36085,0.00013,28.05487]
[1776262213125,39.62,74000.22,0.1,-0.35969,0.00013,28.02723]
[1776262213404,39.62,74000.22,0.1,-0.35969,0.00013,28.02723]
[1776262219436,39.61,73998.47,0.1,-0.3599,0.00013,28.03221]
[1776262227778,39.61,74010.7,0.1,-0.35835,0.00013,27.9948]
[1776262228699,39.61,74013.42,0.1,-0.358,0.00013,27.98648]
[1776262229525,39.61,74013.9,0.1,-0.35794,0.00013,27.98499]
[1776262229567,39.61,74013.9,0.1,-0.35794,0.00013,27.98499]
[1776262229578,39.61,74013.9,0.1,-0.35794,0.00013,27.98499]
[1776262229627,39.61,74013.9,0.1,-0.35794,0.00013,27.98499]
[1776262229833,39.61,74013.9,0.1,-0.35794,0.00013,27.98499]
[1776262229941,39.61,74028.2,0.1,-0.35615,0.00013,27.94102]
[1776262230379,39.61,74028.2,0.1,-0.35615,0.00013,27.94102]
[1776262230417,39.61,74028.2,0.1,-0.35615,0.00013,27.94102]
[1776262230479,39.61,74028.2,0.1,-0.35615,0.00013,27.94102]
[1776262231186,39.61,74043.85,0.1,-0.35417,0.00013,27.88937]
[1776262231707,39.61,74043.85,0.1,-0.35417,0.00013,27.88937]
[1776262232152,39.61,74043.85,0.1,-0.35417,0.00013,27.88937]
[1776262232251,39.61,74042.99,0.1,-0.35428,0.00013,27.89212]
[1776262232719,39.61,74042.99,0.1,-0.35428,0.00013,27.89212]
[1776262236188,39.61,74045.37,0.1,-0.35399,0.00013,27.8848]
[1776262236998,39.61,74046.04,0.1,-0.35391,0.00013,27.88275]
[1776262237023,39.61,74037.32,0.1,-0.355,0.00013,27.9101]
[1776262237250,39.61,74037.32,0.1,-0.355,0.00013,27.9101]
[1776262237912,39.61,74037.32,0.1,-0.355,0.00013,27.9101]
[1776262237998,39.61,74026.51,0.1,-0.35636,0.00013,27.94368]
[1776262238541,39.61,74026.51,0.1,-0.35636,0.00013,27.94368]
[1776262239071,39.61,74026.51,0.1,-0.35636,0.00013,27.94368]
[1776262239218,39.61,74026.51,0.1,-0.35636,0.00013,27.94368]
[1776262241031,39.61,74025.73,0.1,-0.35646,0.00013,27.9461]
[1776262241372,39.61,74027.86,0.1,-0.35619,0.00013,27.93953]
[1776262242026,39.61,74039.38,0.1,-0.35475,0.00013,27.90375]
[1776262242878,39.61,74039.38,0.1,-0.35475,0.00013,27.90375]
[1776262247101,39.61,74046.7,0.1,-0.35383,0.00013,27.88097]
[1776262247122,39.61,74046.7,0.1,-0.35383,0.00013,27.88097]
[1776262249078,39.62,74035.46,0.1,-0.35525,0.00013,27.91635]
[1776262254113,39.62,74040.23,0.1,-0.35466,0.00013,27.90168]
[1776262259148,39.62,74036.97,0.1,-0.35508,0.00013,27.91209]
[1776262264183,39.62,74035.02,0.1,-0.35533,0.00013,27.91835]
[1776262264437,39.62,74035.02,0.1,-0.35533,0.00013,27.91835]
[1776262264497,39.62,74035.02,0.1,-0.35533,0.00013,27.91835]
[1776262264794,39.62,74035.02,0.1,-0.35533,0.00013,27.91835]
[1776262265411,39.62,74028.64,0.1,-0.35613,0.00013,27.93817]
[1776262266778,39.62,74022.56,0.1,-0.35689,0.00013,27.95694]
[1776262267596,39.62,74021.18,0.1,-0.35707,0.00013,27.96119]
[1776262267703,39.62,74021.18,0.1,-0.35707,0.00013,27.96119]
[1776262268032,39.62,74021.18,0.1,-0.35707,0.00013,27.96119]
[1776262268211,39.62,74007.81,0.1,-0.35875,0.00013,28.00201]
[1776262268322,39.62,74007.81,0.1,-0.35875,0.00013,28.00201]
[1776262269218,39.62,73999.04,0.1,-0.35986,0.00013,28.02857]
[1776262269812,39.62,73999.04,0.1,-0.35986,0.00013,28.02857]
[1776262274630,39.63,74002.03,0.1,-0.35949,0.00013,28.01981]
[1776262274845,39.63,74002.03,0.1,-0.35949,0.00013,28.01981]
[1776262275086,39.63,74002.03,0.1,-0.35949,0.00013,28.01981]
[1776262275263,39.63,73989.17,0.1,-0.36111,0.00013,28.05842]
[1776262276224,39.63,73989.17,0.1,-0.36111,0.00013,28.05842]
[1776262276359,39.63,73989.87,0.1,-0.36102,0.00013,28.05635]
[1776262276426,39.63,73989.87,0.1,-0.36102,0.00013,28.05635]
[1776262276748,39.63,73989.87,0.1,-0.36102,0.00013,28.05635]
[1776262276831,39.63,73989.87,0.1,-0.36102,0.00013,28.05635]
[1776262277277,39.63,74003.56,0.1,-0.3593,0.00013,28.01527]
[1776262278689,39.63,74003.56,0.1,-0.3593,0.00013,28.01527]
[1776262279261,39.63,74003.56,0.1,-0.3593,0.00013,28.01527]
[1776262279493,39.63,74009.42,0.1,-0.35856,0.00013,27.99746]
[1776262279606,39.63,74009.42,0.1,-0.35856,0.00013,27.99746]
[1776262280867,39.63,74012.89,0.1,-0.35812,0.00013,27.98688]
[1776262280955,39.63,74020.5,0.1,-0.35717,0.00013,27.96361]
[1776262281519,39.63,74020.5,0.1,-0.35717,0.00013,27.96361]
[1776262282491,39.63,74023.16,0.1,-0.35683,0.00013,27.95544]
[1776262284168,39.63,74025.17,0.1,-0.35658,0.00013,27.94926]
[1776262284256,39.63,74025.17,0.1,-0.35658,0.00013,27.94926]
[1776262285480,39.63,74026.36,0.1,-0.35643,0.00013,27.94561]
[1776262285659,39.63,74026.36,0.1,-0.35643,0.00013,27.94561]
[1776262286344,39.63,74040.22,0.1,-0.35469,0.00013,27.90262]
[1776262288527,39.63,74041.55,0.1,-0.35453,0.00013,27.89851]
[1776262290455,39.63,74047.42,0.1,-0.3538,0.00013,27.88021]
[1776262290542,39.63,74047.42,0.1,-0.3538,0.00013,27.88021]
[1776262290702,39.63,74047.42,0.1,-0.3538,0.00013,27.88021]
[1776262290733,39.63,74047.65,0.1,-0.35377,0.00013,27.87961]
[1776262295521,39.63,74054.1,0.1,-0.35296,0.00013,27.85652]
[1776262296302,39.63,74052.44,0.1,-0.35317,0.00013,27.86187]
[1776262296414,39.63,74045.65,0.1,-0.35402,0.00013,27.88324]
[1776262297726,39.63,74045.65,0.1,-0.35402,0.00013,27.88324]
[1776262303463,39.64,74044.47,0.1,-0.35418,0.00013,27.88731]
[1776262305880,39.64,74044.61,0.1,-0.35417,0.00013,27.88693]
[1776262305883,39.64,74035.72,0.1,-0.35528,0.00013,27.91479]
[1776262308514,39.64,74031.78,0.1,-0.35578,0.00013,27.92705]
[1776262308537,39.64,74031.78,0.1,-0.35578,0.00013,27.92705]
[1776262308571,39.64,74031.78,0.1,-0.35578,0.00013,27.92705]
[1776262308778,39.64,74031.78,0.1,-0.35578,0.00013,27.92705]
[1776262308829,39.64,74031.78,0.1,-0.35578,0.00013,27.92705]
[1776262310808,39.64,74021.95,0.1,-0.35702,0.00013,27.95744]
[1776262312104,39.64,74019.75,0.1,-0.35729,0.00013,27.96419]
[1776262312144,39.64,74019.75,0.1,-0.35729,0.00013,27.96419]
[1776262312783,39.64,74019.68,0.1,-0.3573,0.00013,27.9644]
[1776262313174,39.64,74019.68,0.1,-0.3573,0.00013,27.9644]
[1776262315020,39.64,74031.25,0.1,-0.35585,0.00013,27.92876]
[1776262316283,39.64,74033.09,0.1,-0.35562,0.00013,27.9231]
[1776262317696,39.64,74027.15,0.1,-0.35637,0.00013,27.94152]
[1776262317779,39.64,74027.15,0.1,-0.35637,0.00013,27.94152]
[1776262320888,39.64,74023.9,0.1,-0.35678,0.00013,27.95157]
[1776262321061,39.64,74023.9,0.1,-0.35678,0.00013,27.95157]
[1776262321073,39.64,74023.9,0.1,-0.35678,0.00013,27.95157]
[1776262321197,39.64,74023.9,0.1,-0.35678,0.00013,27.95157]
[1776262322601,39.64,74031.69,0.1,-0.3558,0.00013,27.92756]
[1776262325853,39.64,74032.34,0.1,-0.35572,0.00013,27.9256]
[1776262326071,39.64,74032.34,0.1,-0.35572,0.00013,27.9256]
[1776262326779,39.64,74032.19,0.1,-0.35574,0.00013,27.92609]
[1776262327062,39.64,74032.19,0.1,-0.35574,0.00013,27.92609]
[1776262327111,39.64,74024.28,0.1,-0.35673,0.00013,27.95054]
[1776262331402,39.64,74020.79,0.1,-0.35717,0.00013,27.96128]
[1776262331452,39.64,74020.79,0.1,-0.35717,0.00013,27.96128]
[1776262331784,39.64,74020.79,0.1,-0.35717,0.00013,27.96128]
[1776262331964,39.64,74020.79,0.1,-0.35717,0.00013,27.96128]
[1776262334230,39.64,74030.41,0.1,-0.35597,0.00013,27.93167]
[1776262334849,39.65,74031.72,0.1,-0.3558,0.00013,27.92764]
[1776262337096,39.65,74044.25,0.1,-0.35423,0.00013,27.88869]
[1776262337992,39.65,74044.73,0.1,-0.35418,0.00013,27.88725]
[1776262338939,39.65,74043.69,0.1,-0.35431,0.00013,27.89057]
[1776262338944,39.65,74043.69,0.1,-0.35431,0.00013,27.89057]
[1776262338955,39.65,74043.69,0.1,-0.35431,0.00013,27.89057]
[1776262339027,39.65,74043.69,0.1,-0.35431,0.00013,27.89057]
[1776262341009,39.65,74051.63,0.1,-0.35332,0.00013,27.86575]
[1776262342201,39.65,74052.71,0.1,-0.35319,0.00013,27.86243]
[1776262342238,39.65,74052.71,0.1,-0.35319,0.00013,27.86243]
[1776262342310,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262342367,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262342492,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262342498,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262342857,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262342911,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262342922,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262343324,39.65,74054.82,0.1,-0.35293,0.00012,27.85584]
[1776262343078,39.65,74066.76,0.1,-0.35144,0.00012,27.81788]
[1776262343399,39.65,74066.76,0.1,-0.35144,0.00012,27.81788]
[1776262343427,39.65,74066.76,0.1,-0.35144,0.00012,27.81788]
[1776262344785,39.65,74067.85,0.1,-0.3513,0.00012,27.81439]
[1776262346407,39.65,74065.78,0.1,-0.35156,0.00012,27.82099]
[1776262347435,39.65,74064.1,0.1,-0.35177,0.00012,27.82633]
[1776262347451,39.65,74064.1,0.1,-0.35177,0.00012,27.82633]
[1776262347471,39.65,74064.1,0.1,-0.35177,0.00012,27.82633]
[1776262347501,39.65,74064.1,0.1,-0.35177,0.00012,27.82633]
[1776262348131,39.65,74064.1,0.1,-0.35177,0.00012,27.82633]
[1776262348144,39.65,74064.1,0.1,-0.35177,0.00012,27.82633]
[1776262351804,39.65,74055.43,0.1,-0.35284,0.00012,27.85103]
[1776262356842,39.65,74056.26,0.1,-0.35274,0.00012,27.84849]
[1776262361876,39.65,74061.68,0.1,-0.35206,0.00012,27.83135]
[1776262364867,39.65,74062.02,0.1,-0.35202,0.00012,27.83032]
[1776262369157,39.65,74058.63,0.1,-0.35245,0.00012,27.84117]
[1776262369235,39.65,74058.63,0.1,-0.35245,0.00012,27.84117]
[1776262369341,39.65,74058.63,0.1,-0.35245,0.00012,27.84117]
[1776262369328,39.65,74056.98,0.1,-0.35266,0.00012,27.84641]
[1776262369748,39.65,74056.98,0.1,-0.35266,0.00012,27.84641]
[1776262370060,39.65,74056.98,0.1,-0.35266,0.00012,27.84641]
[1776262370065,39.65,74056.98,0.1,-0.35266,0.00012,27.84641]
[1776262370255,39.65,74056.98,0.1,-0.35266,0.00012,27.84641]
[1776262370938,39.66,74038.44,0.1,-0.35498,0.00013,27.90477]
[1776262372764,39.66,74033.65,0.1,-0.35558,0.00013,27.91968]
[1776262377793,39.66,74032.47,0.1,-0.35573,0.00013,27.92343]
[1776262381133,39.66,74030.12,0.1,-0.35603,0.00013,27.93074]
[1776262381172,39.66,74030.12,0.1,-0.35603,0.00013,27.93074]
[1776262381215,39.66,74030.12,0.1,-0.35603,0.00013,27.93074]
[1776262381275,39.66,74030.12,0.1,-0.35603,0.00013,27.93074]
[1776262382094,39.66,74029.97,0.1,-0.35605,0.00013,27.93122]
[1776262384096,39.66,74024.97,0.1,-0.35668,0.00013,27.94665]
[1776262385307,39.66,74025.65,0.1,-0.35659,0.00013,27.94456]
[1776262385502,39.66,74026.57,0.1,-0.35648,0.00013,27.94173]
[1776262385511,39.66,74026.57,0.1,-0.35648,0.00013,27.94173]
[1776262385778,39.66,74026.57,0.1,-0.35648,0.00013,27.94173]
[1776262391079,39.66,74034.76,0.1,-0.35545,0.00013,27.91651]
[1776262394329,39.66,74036.71,0.1,-0.35521,0.00013,27.91051]
[1776262395537,39.66,74029.26,0.1,-0.35615,0.00013,27.93364]
[1776262396861,39.66,74031.49,0.1,-0.35587,0.00013,27.92675]
[1776262396867,39.66,74031.49,0.1,-0.35587,0.00013,27.92675]
[1776262397052,39.66,74031.49,0.1,-0.35587,0.00013,27.92675]
[1776262397090,39.66,74031.49,0.1,-0.35587,0.00013,27.92675]
[1776262397351,39.66,74031.49,0.1,-0.35587,0.00013,27.92675]
[1776262397590,39.66,74026.73,0.1,-0.35646,0.00013,27.94147]
[1776262397777,39.66,74026.73,0.1,-0.35646,0.00013,27.94147]
[1776262399260,39.66,74019.98,0.1,-0.35731,0.00013,27.96221]
[1776262405203,39.66,74022.12,0.1,-0.35704,0.00013,27.95562]
[1776262405257,39.66,74022.12,0.1,-0.35704,0.00013,27.95562]
[1776262406172,39.66,74022.48,0.1,-0.357,0.00013,27.95452]
[1776262406189,39.66,74022.48,0.1,-0.357,0.00013,27.95452]
[1776262408198,39.66,74012.23,0.1,-0.35828,0.00013,27.98583]
[1776262409772,39.66,74010.41,0.1,-0.35851,0.00013,27.99134]
[1776262416254,39.66,74000.92,0.1,-0.35969,0.00013,28.01688]
[1776262421289,39.65,74001.18,0.1,-0.35964,0.00013,28.01587]
[1776262424567,39.65,73997.5,0.1,-0.3601,0.00013,28.0268]
[1776262425131,39.65,73997.5,0.1,-0.3601,0.00013,28.0268]
[1776262425207,39.65,73997.5,0.1,-0.3601,0.00013,28.0268]
[1776262430355,39.65,73983.88,0.1,-0.3618,0.00013,28.06701]
[1776262435390,39.64,73995.1,0.1,-0.36038,0.00013,28.03319]
[1776262437037,39.64,73996.64,0.1,-0.36018,0.00013,28.02851]
[1776262442440,39.64,74006.45,0.1,-0.35893,0.00013,27.9986]
[1776262447475,39.63,74007.16,0.1,-0.35883,0.00013,27.99624]
[1776262452510,39.63,74008.07,0.1,-0.35871,0.00013,27.99329]
[1776262457545,39.63,74009.6,0.1,-0.35851,0.00013,27.98846]
[1776262462580,39.63,74010.55,0.1,-0.35839,0.00013,27.98541]
[1776262465200,39.63,74011.02,0.1,-0.35833,0.00013,27.98394]
[1776262465327,39.63,74011.02,0.1,-0.35833,0.00013,27.98394]
[1776262465792,39.63,74012.11,0.1,-0.35819,0.00013,27.98056]
[1776262466399,39.63,74012.11,0.1,-0.35819,0.00013,27.98056]
[1776262466778,39.63,74013.77,0.1,-0.35798,0.00013,27.97547]
[1776262466990,39.63,74013.77,0.1,-0.35798,0.00013,27.97547]
[1776262468622,39.63,74029.47,0.1,-0.356,0.00013,27.92719]
[1776262470321,39.63,74029.47,0.1,-0.356,0.00013,27.92719]
[1776262473011,39.63,74035.46,0.1,-0.35524,0.00013,27.90573]
[1776262475241,39.63,74035.41,0.1,-0.35525,0.00013,27.90594]
[1776262476180,39.63,74037.58,0.1,-0.35498,0.00013,27.89924]
[1776262476213,39.63,74037.58,0.1,-0.35498,0.00013,27.89924]
[1776262476246,39.63,74039.22,0.1,-0.35478,0.00013,27.89416]
[1776262476588,39.63,74039.22,0.1,-0.35478,0.00013,27.89416]
[1776262477879,39.63,74054.69,0.1,-0.35284,0.00013,27.8456]
[1776262478961,39.63,74054.69,0.1,-0.35284,0.00013,27.8456]
[1776262479166,39.63,74054.69,0.1,-0.35284,0.00013,27.8456]
[1776262479235,39.63,74054.69,0.1,-0.35284,0.00013,27.8456]
[1776262480082,39.63,74059.54,0.1,-0.35224,0.00012,27.83028]
[1776262480708,39.63,74077.34,0.1,-0.35001,0.00012,27.77326]
[1776262481772,39.63,74077.34,0.1,-0.35001,0.00012,27.77326]
[1776262481778,39.63,74077.34,0.1,-0.35001,0.00012,27.77326]
[1776262483236,39.63,74081.36,0.1,-0.34951,0.00012,27.76012]
[1776262483313,39.63,74084.95,0.1,-0.34906,0.00012,27.74842]
[1776262483553,39.63,74084.95,0.1,-0.34906,0.00012,27.74842]
[1776262483569,39.63,74084.95,0.1,-0.34906,0.00012,27.74842]
[1776262483573,39.63,74084.95,0.1,-0.34906,0.00012,27.74842]
[1776262484226,39.63,74084.95,0.1,-0.34906,0.00012,27.74842]
[1776262484316,39.63,74092.9,0.1,-0.34807,0.00012,27.72243]
[1776262485349,39.63,74092.9,0.1,-0.34807,0.00012,27.72243]
[1776262485441,39.63,74102.86,0.1,-0.34683,0.00012,27.68965]
[1776262485981,39.63,74102.86,0.1,-0.34683,0.00012,27.68965]
[1776262487969,39.62,74097.3,0.1,-0.34751,0.00012,27.70783]
[1776262488336,39.62,74097.3,0.1,-0.34751,0.00012,27.70783]
[1776262488345,39.62,74097.3,0.1,-0.34751,0.00012,27.70783]
[1776262488404,39.62,74094.01,0.1,-0.34792,0.00012,27.71855]
[1776262492737,39.62,74089.78,0.1,-0.34845,0.00012,27.73234]
[1776262492753,39.62,74089.78,0.1,-0.34845,0.00012,27.73234]
[1776262492792,39.62,74094.05,0.1,-0.34791,0.00012,27.71838]
[1776262495296,39.62,74095.66,0.1,-0.34771,0.00012,27.71304]
[1776262497542,39.62,74092.47,0.1,-0.3481,0.00012,27.72328]
[1776262497692,39.62,74092.47,0.1,-0.3481,0.00012,27.72328]
[1776262498052,39.62,74092.47,0.1,-0.3481,0.00012,27.72328]
[1776262498203,39.62,74092.47,0.1,-0.3481,0.00012,27.72328]
[1776262498287,39.62,74092.47,0.1,-0.3481,0.00012,27.72328]
[1776262498737,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262498822,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262499045,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262499051,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262499131,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262499423,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262499469,39.62,74097.94,0.1,-0.34742,0.00012,27.70529]
[1776262499483,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262499552,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262499962,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262500115,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262500297,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262500352,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262500363,39.62,74125.16,0.1,-0.34404,0.00012,27.61485]
[1776262500456,39.62,74156.31,0.1,-0.34019,0.00012,27.50901]
[1776262500673,39.62,74156.31,0.1,-0.34019,0.00012,27.50901]
[1776262501452,39.62,74174.32,0.1,-0.33798,0.00012,27.44664]
[1776262501923,39.62,74174.32,0.1,-0.33798,0.00012,27.44664]
[1776262502336,39.62,74174.32,0.1,-0.33798,0.00012,27.44664]
[1776262502438,39.62,74170.38,0.1,-0.33846,0.00012,27.46027]
[1776262503605,39.62,74167.19,0.1,-0.33885,0.00012,27.47148]
[1776262504041,39.62,74167.19,0.1,-0.33885,0.00012,27.47148]
[1776262504150,39.62,74167.19,0.1,-0.33885,0.00012,27.47148]
[1776262504207,39.62,74169.55,0.1,-0.33857,0.00012,27.46342]
[1776262505219,39.62,74169.55,0.1,-0.33857,0.00012,27.46342]
[1776262505654,39.62,74173.07,0.1,-0.33814,0.00012,27.45123]
[1776262505657,39.62,74173.07,0.1,-0.33814,0.00012,27.45123]
[1776262505672,39.62,74173.07,0.1,-0.33814,0.00012,27.45123]
[1776262505838,39.62,74173.07,0.1,-0.33814,0.00012,27.45123]
[1776262505857,39.62,74173.07,0.1,-0.33814,0.00012,27.45123]
[1776262506924,39.62,74177.47,0.1,-0.3376,0.00012,27.43588]
[1776262507068,39.62,74177.47,0.1,-0.3376,0.00012,27.43588]
[1776262507141,39.62,74174.66,0.1,-0.33794,0.00012,27.4457]
[1776262508740,39.62,74173.39,0.1,-0.3381,0.00012,27.45028]
[1776262508916,39.62,74173.66,0.1,-0.33807,0.00012,27.44949]
[1776262512767,39.63,74170.77,0.1,-0.33843,0.00012,27.45966]
[1776262512941,39.63,74170.77,0.1,-0.33843,0.00012,27.45966]
[1776262513325,39.63,74170.77,0.1,-0.33843,0.00012,27.45966]
[1776262513608,39.63,74173.38,0.1,-0.33811,0.00012,27.45061]
[1776262513625,39.63,74173.38,0.1,-0.33811,0.00012,27.45061]
[1776262514341,39.63,74173.38,0.1,-0.33811,0.00012,27.45061]
[1776262514425,39.63,74184.02,0.1,-0.33681,0.00012,27.4134]
[1776262514700,39.63,74184.02,0.1,-0.33681,0.00012,27.4134]
[1776262514761,39.63,74184.02,0.1,-0.33681,0.00012,27.4134]
[1776262515330,39.63,74184.02,0.1,-0.33681,0.00012,27.4134]
[1776262515407,39.63,74184.02,0.1,-0.33681,0.00012,27.4134]
[1776262515433,39.63,74196.44,0.1,-0.33529,0.00012,27.36961]
[1776262516973,39.62,74208.73,0.1,-0.33378,0.00012,27.32571]
[1776262518631,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262518985,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262518991,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262519082,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262519121,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262519221,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262519290,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262519311,39.62,74209.11,0.1,-0.33373,0.00012,27.3243]
[1776262519337,39.62,74222.44,0.1,-0.3321,0.00012,27.27635]
[1776262520303,39.62,74222.44,0.1,-0.3321,0.00012,27.27635]
[1776262520719,39.62,74227.24,0.1,-0.33151,0.00012,27.25897]
[1776262520780,39.62,74227.24,0.1,-0.33151,0.00012,27.25897]
[1776262520992,39.62,74227.24,0.1,-0.33151,0.00012,27.25897]
[1776262521081,39.62,74227.24,0.1,-0.33151,0.00012,27.25897]
[1776262521119,39.62,74227.24,0.1,-0.33151,0.00012,27.25897]
[1776262521201,39.62,74218.21,0.1,-0.33262,0.00012,27.29158]
[1776262522020,39.62,74205.61,0.1,-0.33416,0.00012,27.33679]
[1776262522817,39.62,74205.61,0.1,-0.33416,0.00012,27.33679]
[1776262523247,39.62,74205.61,0.1,-0.33416,0.00012,27.33679]
[1776262523347,39.62,74193.51,0.1,-0.33564,0.00012,27.37979]
[1776262523831,39.62,74193.51,0.1,-0.33564,0.00012,27.37979]
[1776262524737,39.62,74185.91,0.1,-0.33657,0.00012,27.40664]
[1776262525778,39.62,74182.44,0.1,-0.337,0.00012,27.41885]
[1776262530352,39.63,74181.7,0.1,-0.33709,0.00012,27.42151]
[1776262530447,39.63,74181.7,0.1,-0.33709,0.00012,27.42151]
[1776262530478,39.63,74181.7,0.1,-0.33709,0.00012,27.42151]
[1776262530487,39.63,74181.7,0.1,-0.33709,0.00012,27.42151]
[1776262530551,39.63,74181.7,0.1,-0.33709,0.00012,27.42151]
[1776262530674,39.63,74183.12,0.1,-0.33692,0.00012,27.41655]
[1776262531344,39.63,74183.12,0.1,-0.33692,0.00012,27.41655]
[1776262531387,39.63,74175.08,0.1,-0.33789,0.00012,27.44174]
[1776262533639,39.63,74171.42,0.1,-0.33835,0.00012,27.45477]
[1776262533732,39.63,74171.42,0.1,-0.33835,0.00012,27.45477]
[1776262534028,39.63,74171.42,0.1,-0.33835,0.00012,27.45477]
[1776262534104,39.63,74165.18,0.1,-0.33912,0.00012,27.47655]
[1776262534585,39.63,74165.18,0.1,-0.33912,0.00012,27.47655]
[1776262536338,39.63,74171.62,0.1,-0.33833,0.00012,27.45428]
[1776262536743,39.63,74177.21,0.1,-0.33765,0.00012,27.43489]
[1776262538032,39.63,74180.75,0.1,-0.33721,0.00012,27.42251]
[1776262538043,39.63,74180.75,0.1,-0.33721,0.00012,27.42251]
[1776262538232,39.63,74180.75,0.1,-0.33721,0.00012,27.42251]
[1776262538739,39.63,74182.8,0.1,-0.33696,0.00012,27.41534]
[1776262538806,39.63,74182.8,0.1,-0.33696,0.00012,27.41534]
[1776262539290,39.63,74182.8,0.1,-0.33696,0.00012,27.41534]
[1776262539360,39.63,74192.41,0.1,-0.33579,0.00012,27.38154]
[1776262540063,39.63,74192.41,0.1,-0.33579,0.00012,27.38154]
[1776262540235,39.63,74192.41,0.1,-0.33579,0.00012,27.38154]
[1776262540282,39.63,74203.39,0.1,-0.33444,0.00012,27.3425]
[1776262541147,39.63,74203.39,0.1,-0.33444,0.00012,27.3425]
[1776262542112,39.63,74202.63,0.1,-0.33453,0.00012,27.34513]
[1776262543296,39.63,74203.01,0.1,-0.33448,0.00012,27.3437]
[1776262543382,39.63,74203.01,0.1,-0.33448,0.00012,27.3437]
[1776262543414,39.63,74210.94,0.1,-0.33351,0.00012,27.31532]
[1776262543590,39.63,74210.94,0.1,-0.33351,0.00012,27.31532]
[1776262543812,39.63,74210.94,0.1,-0.33351,0.00012,27.31532]
[1776262544108,39.63,74210.94,0.1,-0.33351,0.00012,27.31532]
[1776262544181,39.63,74210.94,0.1,-0.33351,0.00012,27.31532]
[1776262544249,39.63,74223.87,0.1,-0.33193,0.00012,27.26876]
[1776262545183,39.63,74233.01,0.1,-0.33081,0.00012,27.23561]
[1776262545953,39.63,74233.01,0.1,-0.33081,0.00012,27.23561]
[1776262546107,39.63,74233.01,0.1,-0.33081,0.00012,27.23561]
[1776262546290,39.63,74233.01,0.1,-0.33081,0.00012,27.23561]
[1776262546355,39.63,74233.01,0.1,-0.33081,0.00012,27.23561]
[1776262546779,39.63,74237.88,0.1,-0.33022,0.00012,27.21789]
[1776262549783,39.63,74243.35,0.1,-0.32956,0.00012,27.19802]
[1776262550032,39.63,74243.35,0.1,-0.32956,0.00012,27.19802]
[1776262550107,39.63,74243.35,0.1,-0.32956,0.00012,27.19802]
[1776262550456,39.63,74243.35,0.1,-0.32956,0.00012,27.19802]
[1776262550460,39.63,74243.35,0.1,-0.32956,0.00012,27.19802]
[1776262550530,39.63,74234.7,0.1,-0.33061,0.00012,27.22965]
[1776262552103,39.63,74227.56,0.1,-0.33148,0.00012,27.2556]
[1776262552828,39.63,74227.75,0.1,-0.33146,0.00012,27.25492]
[1776262553162,39.63,74227.75,0.1,-0.33146,0.00012,27.25492]
[1776262553169,39.63,74227.75,0.1,-0.33146,0.00012,27.25492]
[1776262553975,39.63,74232.53,0.1,-0.33088,0.00012,27.23757]
[1776262554094,39.63,74232.53,0.1,-0.33088,0.00012,27.23757]
[1776262554813,39.63,74239.13,0.1,-0.33008,0.00012,27.21354]
[1776262555066,39.63,74239.13,0.1,-0.33008,0.00012,27.21354]
[1776262555262,39.63,74249.86,0.1,-0.32877,0.00012,27.17424]
[1776262555785,39.63,74249.86,0.1,-0.32877,0.00012,27.17424]
[1776262556604,39.63,74242.14,0.1,-0.32971,0.00012,27.20264]
[1776262556772,39.63,74242.14,0.1,-0.32971,0.00012,27.20264]
[1776262556785,39.63,74242.14,0.1,-0.32971,0.00012,27.20264]
[1776262556873,39.63,74242.14,0.1,-0.32971,0.00012,27.20264]
[1776262557105,39.63,74242.14,0.1,-0.32971,0.00012,27.20264]
[1776262557276,39.63,74227.24,0.1,-0.33153,0.00012,27.25693]
[1776262557660,39.63,74227.24,0.1,-0.33153,0.00012,27.25693]
[1776262557875,39.63,74227.24,0.1,-0.33153,0.00012,27.25693]
[1776262558384,39.63,74227.24,0.1,-0.33153,0.00012,27.25693]
[1776262558500,39.63,74227.24,0.1,-0.33153,0.00012,27.25693]
[1776262559497,39.63,74229.8,0.1,-0.33122,0.00012,27.24764]
[1776262560618,39.63,74235.91,0.1,-0.33047,0.00012,27.22543]
[1776262560618,39.63,74235.91,0.1,-0.33047,0.00012,27.22543]
[1776262560890,39.63,74234.92,0.1,-0.33059,0.00012,27.22906]
[1776262561090,39.63,74234.92,0.1,-0.33059,0.00012,27.22906]
[1776262561763,39.63,74235.52,0.1,-0.33052,0.00012,27.2269]
[1776262562290,39.63,74235.52,0.1,-0.33052,0.00012,27.2269]
[1776262562354,39.63,74235.52,0.1,-0.33052,0.00012,27.2269]
[1776262562597,39.63,74239.59,0.1,-0.33003,0.00012,27.21208]
[1776262562688,39.63,74239.59,0.1,-0.33003,0.00012,27.21208]
[1776262563289,39.63,74239.59,0.1,-0.33003,0.00012,27.21208]
[1776262563330,39.63,74239.59,0.1,-0.33003,0.00012,27.21208]
[1776262564563,39.63,74242.28,0.1,-0.3297,0.00012,27.20228]
[1776262564780,39.63,74245.24,0.1,-0.32934,0.00012,27.19148]
[1776262565394,39.63,74254.82,0.1,-0.32818,0.00012,27.15624]
[1776262569307,39.64,74258.82,0.1,-0.3277,0.00012,27.14177]
[1776262569422,39.64,74258.82,0.1,-0.3277,0.00012,27.14177]
[1776262569435,39.64,74258.82,0.1,-0.3277,0.00012,27.14177]
[1776262570092,39.64,74265.53,0.1,-0.32689,0.00012,27.11698]
[1776262570106,39.64,74265.53,0.1,-0.32689,0.00012,27.11698]
[1776262570322,39.64,74265.53,0.1,-0.32689,0.00012,27.11698]
[1776262570363,39.64,74265.53,0.1,-0.32689,0.00012,27.11698]
[1776262571330,39.64,74266.72,0.1,-0.32675,0.00012,27.11267]
[1776262572464,39.64,74261.18,0.1,-0.32743,0.00012,27.13336]
[1776262574082,39.64,74257.22,0.1,-0.32791,0.00012,27.1482]
[1776262574136,39.64,74257.22,0.1,-0.32791,0.00012,27.1482]
[1776262575089,39.64,74256.08,0.1,-0.32805,0.00012,27.15249]
[1776262576457,39.64,74257.17,0.1,-0.32792,0.00012,27.14855]
[1776262576556,39.64,74257.17,0.1,-0.32792,0.00012,27.14855]
[1776262577979,39.64,74263.96,0.1,-0.32711,0.00012,27.12358]
[1776262578081,39.64,74263.96,0.1,-0.32711,0.00012,27.12358]
[1776262578484,39.64,74263.96,0.1,-0.32711,0.00012,27.12358]
[1776262579367,39.64,74266.87,0.1,-0.32676,0.00012,27.11288]
[1776262579377,39.64,74266.87,0.1,-0.32676,0.00012,27.11288]
[1776262580028,39.64,74269.36,0.1,-0.32646,0.00012,27.10372]
[1776262581576,39.64,74271.53,0.1,-0.3262,0.00012,27.09576]
[1776262582725,39.65,74267.7,0.1,-0.32667,0.00012,27.11029]
[1776262585562,39.65,74275.27,0.1,-0.32576,0.00012,27.0823]
[1776262587236,39.65,74268.66,0.1,-0.32657,0.00012,27.10725]
[1776262588080,39.65,74270.57,0.1,-0.32634,0.00012,27.10025]
[1776262588096,39.65,74270.57,0.1,-0.32634,0.00012,27.10025]
[1776262590711,39.66,74278.56,0.1,-0.32539,0.00012,27.07081]
[1776262590802,39.66,74278.56,0.1,-0.32539,0.00012,27.07081]
[1776262590818,39.66,74278.56,0.1,-0.32539,0.00012,27.07081]
[1776262590886,39.66,74278.56,0.1,-0.32539,0.00012,27.07081]
[1776262590893,39.66,74278.56,0.1,-0.32539,0.00012,27.07081]
[1776262590902,39.66,74278.56,0.1,-0.32539,0.00012,27.07081]
[1776262591588,39.66,74283.17,0.1,-0.32482,0.00012,27.05067]
[1776262594582,39.66,74286.69,0.1,-0.3244,0.00012,27.03742]
[1776262596407,39.66,74291.65,0.1,-0.3238,0.00012,27.01872]
[1776262596721,39.66,74296.26,0.1,-0.32325,0.00012,27.0013]
[1776262596796,39.66,74296.26,0.1,-0.32325,0.00012,27.0013]
[1776262597553,39.66,74296.26,0.1,-0.32325,0.00012,27.0013]
[1776262597675,39.66,74296.26,0.1,-0.32325,0.00012,27.00133]
[1776262597692,39.66,74296.26,0.1,-0.32325,0.00012,27.00133]
[1776262597697,39.66,74296.26,0.1,-0.32325,0.00012,27.00133]
[1776262597768,39.66,74296.26,0.1,-0.32325,0.00012,27.00133]
[1776262597778,39.66,74296.26,0.1,-0.32325,0.00012,27.00133]
[1776262597869,39.66,74304.51,0.1,-0.32225,0.00012,26.96998]
[1776262598933,39.66,74304.51,0.1,-0.32225,0.00012,26.96998]
[1776262599070,39.66,74304.51,0.1,-0.32225,0.00012,26.96998]
[1776262599126,39.66,74304.51,0.1,-0.32225,0.00012,26.96998]
[1776262599182,39.66,74304.51,0.1,-0.32225,0.00012,26.96998]
[1776262599284,39.66,74304.51,0.1,-0.32225,0.00012,26.96998]
[1776262599516,39.66,74306.19,0.1,-0.32205,0.00012,26.96334]
[1776262600173,39.66,74306.19,0.1,-0.32205,0.00012,26.96334]
[1776262600326,39.66,74306.19,0.1,-0.32205,0.00012,26.96334]
[1776262603634,39.66,74300.18,0.1,-0.32277,0.00012,26.98633]
[1776262602669,39.66,74309.29,0.1,-0.32168,0.00012,26.95166]
[1776262605955,39.66,74317.19,0.1,-0.32074,0.00012,26.92166]
[1776262606088,39.66,74317.19,0.1,-0.32074,0.00012,26.92166]
[1776262606138,39.66,74317.84,0.1,-0.32066,0.00012,26.91927]
[1776262607262,39.66,74317.84,0.1,-0.32066,0.00012,26.91927]
[1776262607904,39.66,74325.03,0.1,-0.3198,0.00012,26.89152]
[1776262608461,39.66,74325.03,0.1,-0.3198,0.00012,26.89152]
[1776262608508,39.66,74331.88,0.1,-0.31898,0.00012,26.86499]
[1776262608713,39.66,74320.65,0.1,-0.32032,0.00012,26.90836]
[1776262609720,39.66,74310.86,0.1,-0.3215,0.00012,26.94596]
[1776262614557,39.66,74306.11,0.1,-0.32207,0.00012,26.96405]
[1776262615731,39.66,74297.6,0.1,-0.32309,0.00012,26.99639]
[1776262620419,39.66,74303.24,0.1,-0.32241,0.00012,26.97476]
[1776262620810,39.66,74301.1,0.1,-0.32266,0.00012,26.98283]
[1776262621027,39.66,74301.1,0.1,-0.32266,0.00012,26.98283]
[1776262621050,39.66,74301.1,0.1,-0.32266,0.00012,26.98283]
[1776262622570,39.66,74297.11,0.1,-0.32314,0.00012,26.99793]
[1776262623623,39.66,74296.82,0.1,-0.32317,0.00012,26.99897]
[1776262623676,39.66,74296.82,0.1,-0.32317,0.00012,26.99897]
[1776262623955,39.66,74300.55,0.1,-0.32272,0.00012,26.98481]
[1776262624259,39.66,74300.55,0.1,-0.32272,0.00012,26.98481]
[1776262624262,39.66,74300.55,0.1,-0.32272,0.00012,26.98481]
[1776262624266,39.65,74310.57,0.1,-0.32152,0.00012,26.94654]
[1776262625862,39.65,74314.36,0.1,-0.32106,0.00012,26.93198]
[1776262625969,39.65,74314.36,0.1,-0.32106,0.00012,26.93198]
[1776262626454,39.65,74314.36,0.1,-0.32106,0.00012,26.93198]
[1776262626524,39.65,74316.09,0.1,-0.32085,0.00012,26.92532]
[1776262626753,39.65,74316.09,0.1,-0.32085,0.00012,26.92532]
[1776262627369,39.65,74316.09,0.1,-0.32085,0.00012,26.92532]
[1776262627379,39.65,74316.09,0.1,-0.32085,0.00012,26.92532]
[1776262627585,39.65,74316.09,0.1,-0.32085,0.00012,26.92532]
[1776262627729,39.65,74329.47,0.1,-0.31925,0.00012,26.87364]
[1776262628390,39.65,74329.47,0.1,-0.31925,0.00012,26.87364]
[1776262628592,39.65,74329.47,0.1,-0.31925,0.00012,26.87364]
[1776262628682,39.65,74346.43,0.1,-0.31722,0.00012,26.80758]
[1776262628779,39.65,74346.43,0.1,-0.31722,0.00012,26.80758]
[1776262629357,39.65,74346.43,0.1,-0.31722,0.00012,26.80758]
[1776262630681,39.65,74343.68,0.1,-0.31754,0.00012,26.81832]
[1776262630898,39.65,74342.4,0.1,-0.3177,0.00012,26.82332]
[1776262633607,39.65,74341.47,0.1,-0.31781,0.00012,26.82703]
[1776262634335,39.65,74340.75,0.1,-0.3179,0.00012,26.82997]
[1776262634377,39.65,74340.75,0.1,-0.3179,0.00012,26.82997]
[1776262634381,39.65,74341.05,0.1,-0.31787,0.00012,26.82886]
[1776262634680,39.65,74341.05,0.1,-0.31787,0.00012,26.82886]
[1776262634878,39.65,74341.05,0.1,-0.31787,0.00012,26.82886]
[1776262635341,39.65,74341.05,0.1,-0.31787,0.00012,26.82886]
[1776262636504,39.66,74343.79,0.1,-0.31754,0.00012,26.81823]
[1776262636513,39.66,74343.79,0.1,-0.31754,0.00012,26.81823]
[1776262636766,39.66,74348.16,0.1,-0.31702,0.00012,26.80113]
[1776262638368,39.66,74355.85,0.1,-0.3161,0.00012,26.77094]
[1776262638586,39.66,74355.85,0.1,-0.3161,0.00012,26.77094]
[1776262638631,39.66,74366.19,0.1,-0.31487,0.00012,26.73016]
[1776262639380,39.66,74366.19,0.1,-0.31487,0.00012,26.73016]
[1776262640247,39.66,74371.68,0.1,-0.31422,0.00012,26.70846]
[1776262645268,39.66,74378.06,0.1,-0.31347,0.00012,26.68348]
[1776262645336,39.66,74378.06,0.1,-0.31347,0.00012,26.68348]
[1776262645496,39.66,74378.06,0.1,-0.31347,0.00012,26.68348]
[1776262645565,39.66,74378.06,0.1,-0.31347,0.00012,26.68348]
[1776262645619,39.66,74378.06,0.1,-0.31347,0.00012,26.68348]
[1776262645665,39.66,74378.06,0.1,-0.31347,0.00012,26.68348]
[1776262646192,39.66,74379.31,0.1,-0.31333,0.00012,26.6787]
[1776262646484,39.66,74379.31,0.1,-0.31333,0.00012,26.6787]
[1776262646545,39.66,74379.31,0.1,-0.31333,0.00012,26.6787]
[1776262647019,39.66,74391.32,0.1,-0.31191,0.00012,26.63073]
[1776262648282,39.66,74391.32,0.1,-0.31191,0.00012,26.63073]
[1776262648912,39.66,74398.17,0.1,-0.3111,0.00012,26.6034]
[1776262649298,39.66,74398.17,0.1,-0.3111,0.00012,26.6034]
[1776262649710,39.66,74395.85,0.1,-0.31138,0.00012,26.61292]
[1776262651989,39.67,74396.48,0.1,-0.3113,0.00012,26.60767]
[1776262653870,39.67,74388.55,0.1,-0.31225,0.00012,26.63986]
[1776262654507,39.67,74388.55,0.1,-0.31225,0.00012,26.63986]
[1776262654648,39.67,74388.55,0.1,-0.31225,0.00012,26.63986]
[1776262655622,39.67,74382.87,0.1,-0.31292,0.00012,26.66272]
[1776262655681,39.67,74371.77,0.1,-0.31425,0.00012,26.70703]
[1776262656405,39.67,74371.77,0.1,-0.31425,0.00012,26.70703]
[1776262656461,39.67,74371.77,0.1,-0.31425,0.00012,26.70703]
[1776262656547,39.67,74361.52,0.1,-0.31547,0.00012,26.74766]
[1776262656729,39.67,74361.52,0.1,-0.31547,0.00012,26.74766]
[1776262657744,39.67,74364.51,0.1,-0.31511,0.00012,26.73588]
[1776262657755,39.67,74364.51,0.1,-0.31511,0.00012,26.73588]
[1776262657796,39.67,74364.51,0.1,-0.31511,0.00012,26.73588]
[1776262658101,39.67,74356.77,0.1,-0.31604,0.00012,26.7666]
[1776262659688,39.67,74347.61,0.1,-0.31714,0.00012,26.8027]
[1776262661416,39.67,74347.33,0.1,-0.31717,0.00012,26.80394]
[1776262661706,39.67,74346.88,0.1,-0.31723,0.00012,26.80584]
[1776262662400,39.68,74337.28,0.1,-0.31838,0.00012,26.84339]
[1776262663156,39.68,74337.28,0.1,-0.31838,0.00012,26.84339]
[1776262663175,39.68,74337.28,0.1,-0.31838,0.00012,26.84339]
[1776262663229,39.68,74337.28,0.1,-0.31838,0.00012,26.84339]
[1776262663284,39.68,74325.73,0.1,-0.31977,0.00012,26.88821]
[1776262664343,39.68,74325.73,0.1,-0.31977,0.00012,26.88821]
[1776262667431,39.68,74313.57,0.1,-0.32123,0.00012,26.93516]
[1776262668872,39.68,74305.85,0.1,-0.32217,0.00012,26.96488]
[1776262671650,39.68,74318.11,0.1,-0.3207,0.00012,26.91821]
[1776262674200,39.68,74311.56,0.1,-0.3215,0.00012,26.94362]
[1776262679256,39.69,74307.33,0.1,-0.32203,0.00012,26.96079]
[1776262679725,39.69,74307.33,0.1,-0.32203,0.00012,26.96079]
[1776262682798,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262682839,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262682855,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262682901,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262683104,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262683245,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262683297,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262683698,39.7,74308.45,0.1,-0.32191,0.00012,26.95707]
[1776262683398,39.7,74292.04,0.1,-0.32389,0.00012,27.01952]
[1776262684025,39.7,74292.04,0.1,-0.32389,0.00012,27.01952]
[1776262684748,39.7,74289.54,0.1,-0.3242,0.00012,27.0291]
[1776262685299,39.7,74303.45,0.1,-0.32253,0.00012,26.97661]
[1776262686736,39.7,74303.45,0.1,-0.32253,0.00012,26.97661]
[1776262686776,39.7,74311.1,0.1,-0.32162,0.00012,26.94764]
[1776262686810,39.7,74311.1,0.1,-0.32162,0.00012,26.94764]
[1776262686905,39.7,74311.1,0.1,-0.32162,0.00012,26.94764]
[1776262689118,39.7,74319.11,0.1,-0.32067,0.00012,26.91742]
[1776262689236,39.7,74319.11,0.1,-0.32067,0.00012,26.91742]
[1776262690072,39.71,74325.01,0.1,-0.31997,0.00012,26.89497]
[1776262690125,39.71,74325.01,0.1,-0.31997,0.00012,26.89497]
[1776262690231,39.71,74325.01,0.1,-0.31997,0.00012,26.89497]
[1776262690490,39.71,74325.01,0.1,-0.31997,0.00012,26.89497]
[1776262690563,39.71,74325.01,0.1,-0.31997,0.00012,26.89497]
[1776262690664,39.71,74342.03,0.1,-0.31793,0.00012,26.82917]
[1776262691256,39.71,74342.03,0.1,-0.31793,0.00012,26.82917]
[1776262691452,39.71,74342.03,0.1,-0.31793,0.00012,26.82917]
[1776262691643,39.71,74339.11,0.1,-0.31828,0.00012,26.84049]
[1776262696745,39.71,74341.42,0.1,-0.31802,0.00012,26.83207]
[1776262696907,39.71,74341.4,0.1,-0.31803,0.00012,26.83231]
[1776262697078,39.71,74341.4,0.1,-0.31803,0.00012,26.83231]
[1776262697390,39.71,74326.21,0.1,-0.31985,0.00012,26.89127]
[1776262698532,39.71,74326.21,0.1,-0.31985,0.00012,26.89127]
[1776262700278,39.71,74322.45,0.1,-0.32031,0.00012,26.90608]
[1776262701385,39.72,74324.5,0.1,-0.32007,0.00012,26.89844]
[1776262701602,39.72,74324.5,0.1,-0.32007,0.00012,26.89844]
[1776262701693,39.72,74325.18,0.1,-0.31999,0.00012,26.89591]
[1776262702173,39.72,74325.18,0.1,-0.31999,0.00012,26.89591]
[1776262702425,39.72,74311.57,0.1,-0.32163,0.00012,26.94836]
[1776262703896,39.72,74306.51,0.1,-0.32224,0.00012,26.96786]
[1776262707043,39.73,74301.66,0.1,-0.32285,0.00012,26.98692]
[1776262707048,39.73,74301.66,0.1,-0.32285,0.00012,26.98692]
[1776262707077,39.73,74301.66,0.1,-0.32285,0.00012,26.98692]
[1776262707094,39.73,74301.66,0.1,-0.32285,0.00012,26.98692]
[1776262707108,39.73,74301.66,0.1,-0.32285,0.00012,26.98692]
[1776262707118,39.73,74301.66,0.1,-0.32285,0.00012,26.98692]
[1776262707517,39.73,74289.27,0.1,-0.32434,0.00012,27.03388]
[1776262708740,39.73,74289.27,0.1,-0.32434,0.00012,27.03388]
[1776262708857,39.73,74284.2,0.1,-0.32496,0.00012,27.05306]
[1776262708873,39.73,74284.2,0.1,-0.32496,0.00012,27.05306]
[1776262714138,39.73,74284.31,0.1,-0.32495,0.00012,27.05032]
[1776262714609,39.73,74284.31,0.1,-0.32495,0.00012,27.05032]
[1776262714700,39.73,74270.66,0.1,-0.3266,0.00012,27.10136]
[1776262715224,39.73,74270.66,0.1,-0.3266,0.00012,27.10136]
[1776262715373,39.73,74270.66,0.1,-0.3266,0.00012,27.10136]
[1776262715575,39.73,74270.66,0.1,-0.3266,0.00012,27.10136]
[1776262715781,39.73,74270.66,0.1,-0.3266,0.00012,27.10136]
[1776262715795,39.73,74270.66,0.1,-0.3266,0.00012,27.10136]
[1776262715589,39.74,74252.5,0.1,-0.3288,0.00012,27.16846]
[1776262716848,39.74,74249.08,0.1,-0.32921,0.00012,27.181]
[1776262717109,39.74,74249.08,0.1,-0.32921,0.00012,27.181]
[1776262717578,39.74,74249.08,0.1,-0.32921,0.00012,27.181]
[1776262719132,39.74,74249.59,0.1,-0.32915,0.00012,27.17915]
[1776262723531,39.74,74248.05,0.1,-0.32934,0.00012,27.18483]
[1776262724844,39.74,74251.73,0.1,-0.32889,0.00012,27.17138]
[1776262725289,39.74,74251.73,0.1,-0.32889,0.00012,27.17138]
[1776262725549,39.74,74251.73,0.1,-0.32889,0.00012,27.17138]
[1776262725727,39.74,74251.73,0.1,-0.32889,0.00012,27.17138]
[1776262726615,39.74,74250.86,0.1,-0.329,0.00012,27.17459]
[1776262726716,39.74,74259.22,0.1,-0.32799,0.00012,27.14389]
[1776262727129,39.74,74259.22,0.1,-0.32799,0.00012,27.14389]
[1776262727190,39.74,74259.22,0.1,-0.32799,0.00012,27.14389]
[1776262727233,39.74,74259.22,0.1,-0.32799,0.00012,27.14389]
[1776262727601,39.74,74268.75,0.1,-0.32684,0.00012,27.10871]
[1776262729030,39.74,74276.27,0.1,-0.32593,0.00012,27.08084]
[1776262733545,39.74,74276.01,0.1,-0.32598,0.00012,27.08222]
[1776262734650,39.74,74292.98,0.1,-0.32394,0.00012,27.01886]
[1776262735574,39.74,74292.98,0.1,-0.32394,0.00012,27.01886]
[1776262737598,39.74,74299.11,0.1,-0.32321,0.00012,26.99603]
[1776262741704,39.75,74302.11,0.1,-0.32287,0.00012,26.98539]
[1776262742248,39.75,74298.32,0.1,-0.32333,0.00012,26.9999]
[1776262743227,39.75,74291.32,0.1,-0.32418,0.00012,27.02646]
[1776262743943,39.75,74286.26,0.1,-0.32479,0.00012,27.04559]
[1776262749757,39.76,74280.47,0.1,-0.32551,0.00012,27.06787]
[1776262754793,39.76,74279.47,0.1,-0.32564,0.00012,27.07208]
[1776262759828,39.77,74277.21,0.1,-0.32592,0.00012,27.0809]
[1776262762267,39.77,74276.74,0.1,-0.32598,0.00012,27.08273]
[1776262762297,39.77,74276.74,0.1,-0.32598,0.00012,27.08273]
[1776262762439,39.77,74276.74,0.1,-0.32598,0.00012,27.08273]
[1776262762836,39.77,74276.74,0.1,-0.32598,0.00012,27.08273]
[1776262762870,39.77,74277.07,0.1,-0.32595,0.00012,27.08167]
[1776262762910,39.77,74277.07,0.1,-0.32595,0.00012,27.08167]
[1776262762996,39.77,74288.66,0.1,-0.32455,0.00012,27.03835]
[1776262764404,39.77,74288.66,0.1,-0.32455,0.00012,27.03835]
[1776262764409,39.77,74288.66,0.1,-0.32455,0.00012,27.03835]
[1776262764677,39.77,74288.66,0.1,-0.32455,0.00012,27.03835]
[1776262764768,39.77,74297.43,0.1,-0.32351,0.00012,27.00562]
[1776262764882,39.77,74297.43,0.1,-0.32351,0.00012,27.00562]
[1776262765382,39.77,74297.43,0.1,-0.32351,0.00012,27.00562]
[1776262765876,39.77,74296.51,0.1,-0.32362,0.00012,27.00924]
[1776262766166,39.77,74296.51,0.1,-0.32362,0.00012,27.00924]
[1776262767479,39.77,74295.15,0.1,-0.32379,0.00012,27.0145]
[1776262767486,39.77,74295.15,0.1,-0.32379,0.00012,27.0145]
[1776262767506,39.77,74295.15,0.1,-0.32379,0.00012,27.0145]
[1776262770360,39.77,74285.33,0.1,-0.32498,0.00012,27.05162]
[1776262772180,39.78,74277.89,0.1,-0.32587,0.00012,27.07669]
[1776262772258,39.78,74277.89,0.1,-0.32587,0.00012,27.07669]
[1776262772919,39.78,74261.13,0.1,-0.32789,0.00012,27.13881]
[1776262774541,39.78,74261.13,0.1,-0.32789,0.00012,27.13881]
[1776262776205,39.78,74254.2,0.1,-0.32873,0.00012,27.16432]
[1776262784132,39.78,74255.99,0.1,-0.32852,0.00012,27.15779]
[1776262784392,39.78,74255.99,0.1,-0.32852,0.00012,27.15779]
[1776262784514,39.78,74255.99,0.1,-0.32852,0.00012,27.15779]
[1776262784602,39.78,74255.99,0.1,-0.32852,0.00012,27.15779]
[1776262784679,39.78,74255.99,0.1,-0.32852,0.00012,27.15779]
[1776262784757,39.78,74255.99,0.1,-0.32852,0.00012,27.15779]
[1776262784767,39.78,74246.24,0.1,-0.3297,0.00012,27.1935]
[1776262784874,39.78,74246.24,0.1,-0.3297,0.00012,27.1935]
[1776262785073,39.78,74246.24,0.1,-0.3297,0.00012,27.1935]
[1776262785741,39.78,74236.28,0.1,-0.33091,0.00012,27.22978]
[1776262786768,39.78,74236.28,0.1,-0.33091,0.00012,27.22978]
[1776262787415,39.78,74230.61,0.1,-0.3316,0.00012,27.25033]
[1776262789728,39.78,74224.15,0.1,-0.33239,0.00012,27.27362]
[1776262790880,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791049,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791121,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791141,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791396,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791439,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791470,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791494,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262791883,39.78,74220.07,0.1,-0.33288,0.00012,27.28832]
[1776262792001,39.78,74218.37,0.1,-0.33309,0.00012,27.29444]
[1776262792017,39.78,74218.37,0.1,-0.33309,0.00012,27.29444]
[1776262792169,39.78,74218.37,0.1,-0.33309,0.00012,27.29444]
[1776262792449,39.78,74218.37,0.1,-0.33309,0.00012,27.29444]
[1776262792714,39.78,74218.37,0.1,-0.33309,0.00012,27.29444]
[1776262792759,39.78,74212.65,0.1,-0.33379,0.00012,27.3149]
[1776262793036,39.78,74212.65,0.1,-0.33379,0.00012,27.3149]
[1776262793226,39.78,74212.65,0.1,-0.33379,0.00012,27.3149]
[1776262793594,39.78,74212.65,0.1,-0.33379,0.00012,27.3149]
[1776262793672,39.78,74193.82,0.1,-0.33609,0.00012,27.38166]
[1776262794164,39.78,74193.82,0.1,-0.33609,0.00012,27.38166]
[1776262795210,39.78,74186.5,0.1,-0.33699,0.00012,27.40742]
[1776262798469,39.79,74193.31,0.1,-0.33617,0.00012,27.38382]
[1776262798483,39.79,74193.31,0.1,-0.33617,0.00012,27.38382]
[1776262799980,39.79,74186.9,0.1,-0.33696,0.00012,27.40651]
[1776262799986,39.79,74186.9,0.1,-0.33696,0.00012,27.40651]
[1776262802258,39.79,74187.45,0.1,-0.3369,0.00012,27.40484]
[1776262802363,39.79,74193.16,0.1,-0.33621,0.00012,27.38506]
[1776262803433,39.79,74193.16,0.1,-0.33621,0.00012,27.38506]
[1776262803449,39.79,74201.15,0.1,-0.33524,0.00012,27.35704]
[1776262807329,39.8,74204.96,0.1,-0.33478,0.00012,27.34394]
[1776262807414,39.8,74201.02,0.1,-0.33527,0.00012,27.35798]
[1776262808420,39.8,74201.02,0.1,-0.33527,0.00012,27.35798]
[1776262808486,39.8,74194.53,0.1,-0.33606,0.00012,27.38096]
[1776262812201,39.8,74205.67,0.1,-0.33472,0.00012,27.34219]
[1776262813600,39.8,74205.67,0.1,-0.33472,0.00012,27.34219]
[1776262813672,39.8,74202.31,0.1,-0.33513,0.00012,27.35421]
[1776262814215,39.81,74194.03,0.1,-0.33615,0.00012,27.3835]
[1776262815027,39.81,74194.03,0.1,-0.33615,0.00012,27.3835]
[1776262815481,39.81,74194.03,0.1,-0.33615,0.00012,27.3835]
[1776262816475,39.81,74189.83,0.1,-0.33667,0.00012,27.39834]
[1776262820870,39.81,74195.1,0.1,-0.33604,0.00012,27.38034]
[1776262820872,39.81,74195.97,0.1,-0.33593,0.00012,27.37742]
[1776262821130,39.81,74195.97,0.1,-0.33593,0.00012,27.37742]
[1776262822693,39.81,74200.29,0.1,-0.33541,0.00012,27.3623]
[1776262822744,39.81,74209.98,0.1,-0.33423,0.00012,27.32814]
[1776262824788,39.81,74209.43,0.1,-0.3343,0.00012,27.33021]
[1776262825198,39.82,74209.88,0.1,-0.33425,0.00012,27.32873]
[1776262825351,39.82,74209.88,0.1,-0.33425,0.00012,27.32873]
[1776262825378,39.82,74209.88,0.1,-0.33425,0.00012,27.32873]
[1776262825431,39.82,74209.88,0.1,-0.33425,0.00012,27.32873]
[1776262825817,39.82,74209.88,0.1,-0.33425,0.00012,27.32873]
[1776262825832,39.82,74209.88,0.1,-0.33425,0.00012,27.32873]
[1776262825903,39.82,74212.25,0.1,-0.33396,0.00012,27.32035]
[1776262826300,39.81,74224.81,0.1,-0.33243,0.00012,27.2754]
[1776262829041,39.81,74232.37,0.1,-0.33151,0.00012,27.24807]
[1776262829119,39.81,74232.37,0.1,-0.33151,0.00012,27.24807]
[1776262829181,39.81,74232.37,0.1,-0.33151,0.00012,27.24807]
[1776262829473,39.81,74232.37,0.1,-0.33151,0.00012,27.24807]
[1776262829557,39.81,74227.12,0.1,-0.33214,0.00012,27.26689]
[1776262832071,39.81,74218.91,0.1,-0.33313,0.00012,27.29344]
[1776262832120,39.81,74218.91,0.1,-0.33313,0.00012,27.29344]
[1776262832919,39.81,74218.91,0.1,-0.33313,0.00012,27.29344]
[1776262833185,39.81,74219.3,0.1,-0.33309,0.00012,27.2921]
[1776262837119,39.82,74222.4,0.1,-0.33272,0.00012,27.28125]
[1776262837522,39.82,74222.4,0.1,-0.33272,0.00012,27.28125]
[1776262838664,39.82,74223.51,0.1,-0.33258,0.00012,27.27733]
[1776262839046,39.82,74226.28,0.1,-0.33225,0.00012,27.26746]
[1776262839572,39.82,74226.28,0.1,-0.33225,0.00012,27.26746]
[1776262839598,39.82,74226.28,0.1,-0.33225,0.00012,27.26746]
[1776262840375,39.82,74224.68,0.1,-0.33245,0.00012,27.27326]
[1776262841858,39.82,74220.56,0.1,-0.33295,0.00012,27.2881]
[1776262844593,39.82,74225.45,0.1,-0.33236,0.00012,27.27075]
[1776262845275,39.82,74224.57,0.1,-0.33247,0.00012,27.27396]
[1776262850468,39.82,74228.82,0.1,-0.33196,0.00012,27.2591]
[1776262855937,39.83,74229.35,0.1,-0.33191,0.00012,27.25745]
[1776262855945,39.83,74229.35,0.1,-0.33191,0.00012,27.25745]
[1776262856081,39.83,74227.86,0.1,-0.33209,0.00012,27.26286]
[1776262856254,39.83,74227.86,0.1,-0.33209,0.00012,27.26286]
[1776262856592,39.83,74227.86,0.1,-0.33209,0.00012,27.26286]
[1776262856779,39.83,74227.86,0.1,-0.33209,0.00012,27.26286]
[1776262856880,39.83,74244.02,0.1,-0.33013,0.00012,27.20457]
[1776262857359,39.83,74244.02,0.1,-0.33013,0.00012,27.20457]
[1776262857506,39.83,74244.02,0.1,-0.33013,0.00012,27.20457]
[1776262862567,39.83,74254.69,0.1,-0.32884,0.00012,27.16547]
[1776262866595,39.82,74246.59,0.1,-0.32981,0.00012,27.19495]
[1776262867102,39.82,74246.59,0.1,-0.32981,0.00012,27.19495]
[1776262868307,39.82,74243.47,0.1,-0.33019,0.00012,27.20625]
[1776262868489,39.82,74243.47,0.1,-0.33019,0.00012,27.20625]
[1776262868779,39.82,74243.47,0.1,-0.33019,0.00012,27.20625]
[1776262869246,39.82,74239.94,0.1,-0.33062,0.00012,27.219]
[1776262869628,39.82,74235.76,0.1,-0.33112,0.00012,27.23406]
[1776262873075,39.82,74233.74,0.1,-0.33137,0.00012,27.24145]
[1776262873081,39.82,74233.74,0.1,-0.33137,0.00012,27.24145]
[1776262873214,39.82,74233.74,0.1,-0.33137,0.00012,27.24145]
[1776262873779,39.82,74233.74,0.1,-0.33137,0.00012,27.24145]
[1776262873880,39.82,74242.28,0.1,-0.33034,0.00012,27.2106]
[1776262874267,39.82,74242.28,0.1,-0.33034,0.00012,27.2106]
[1776262876374,39.82,74248.3,0.1,-0.3296,0.00012,27.18864]
[1776262879465,39.82,74249.04,0.1,-0.32951,0.00012,27.18587]
[1776262880045,39.82,74251.95,0.1,-0.32916,0.00012,27.17522]
[1776262885293,39.82,74265.1,0.1,-0.32757,0.00012,27.12703]
[1776262888062,39.82,74274.24,0.1,-0.32647,0.00012,27.09337]
[1776262888101,39.82,74274.24,0.1,-0.32647,0.00012,27.09337]
[1776262888363,39.82,74274.24,0.1,-0.32647,0.00012,27.09337]
[1776262893796,39.83,74282.51,0.1,-0.32548,0.00012,27.06007]
[1776262898831,39.83,74280.55,0.1,-0.32572,0.00012,27.06775]
[1776262902520,39.83,74280.69,0.1,-0.32571,0.00012,27.06743]
[1776262902859,39.83,74289.54,0.1,-0.32465,0.00012,27.03446]
[1776262903105,39.83,74289.54,0.1,-0.32465,0.00012,27.03446]
[1776262903583,39.83,74289.54,0.1,-0.32465,0.00012,27.03446]
[1776262904231,39.83,74292.02,0.1,-0.32435,0.00012,27.02526]
[1776262904279,39.83,74292.02,0.1,-0.32435,0.00012,27.02526]
[1776262904875,39.83,74292.02,0.1,-0.32435,0.00012,27.02526]
[1776262907270,39.84,74293.31,0.1,-0.32421,0.00012,27.02073]
[1776262908912,39.84,74293.48,0.1,-0.32419,0.00012,27.02019]
[1776262909099,39.84,74292.65,0.1,-0.32429,0.00012,27.0234]
[1776262909479,39.84,74292.65,0.1,-0.32429,0.00012,27.0234]
[1776262909507,39.84,74292.65,0.1,-0.32429,0.00012,27.0234]
[1776262909909,39.84,74301.07,0.1,-0.32329,0.00012,26.99184]
[1776262910096,39.84,74301.07,0.1,-0.32329,0.00012,26.99184]
[1776262910142,39.84,74301.07,0.1,-0.32329,0.00012,26.99184]
[1776262910332,39.84,74301.07,0.1,-0.32329,0.00012,26.99184]
[1776262910847,39.84,74301.07,0.1,-0.32329,0.00012,26.99184]
[1776262910904,39.84,74301.07,0.1,-0.32329,0.00012,26.99184]
[1776262910917,39.84,74320.34,0.1,-0.32098,0.00012,26.91884]
[1776262911083,39.84,74320.34,0.1,-0.32098,0.00012,26.91884]
[1776262912474,39.84,74325.71,0.1,-0.32034,0.00012,26.89833]
[1776262912640,39.84,74325.71,0.1,-0.32034,0.00012,26.89833]
[1776262913736,39.84,74330.02,0.1,-0.31983,0.00012,26.88183]
[1776262913954,39.84,74330.02,0.1,-0.31983,0.00012,26.88183]
[1776262914002,39.84,74340.88,0.1,-0.31853,0.00012,26.84004]
[1776262914599,39.84,74340.88,0.1,-0.31853,0.00012,26.84004]
[1776262914614,39.84,74340.88,0.1,-0.31853,0.00012,26.84004]
[1776262916518,39.84,74348.32,0.1,-0.31764,0.00012,26.81103]
[1776262916962,39.84,74347.23,0.1,-0.31777,0.00012,26.81518]
[1776262919075,39.84,74345.57,0.1,-0.31797,0.00012,26.82159]
[1776262921806,39.84,74335.85,0.1,-0.31912,0.00012,26.85911]
[1776262921874,39.84,74335.85,0.1,-0.31912,0.00012,26.85911]
[1776262922444,39.84,74332.1,0.1,-0.31957,0.00012,26.8735]
[1776262924818,39.84,74329.77,0.1,-0.31985,0.00012,26.88249]
[1776262924962,39.84,74329.77,0.1,-0.31985,0.00012,26.88249]
[1776262924968,39.84,74329.77,0.1,-0.31985,0.00012,26.88249]
[1776262925203,39.84,74337.48,0.1,-0.31893,0.00012,26.85275]
[1776262926523,39.84,74338.74,0.1,-0.31877,0.00012,26.84784]
[1776262926576,39.84,74338.74,0.1,-0.31877,0.00012,26.84784]
[1776262926598,39.84,74338.74,0.1,-0.31877,0.00012,26.84784]
[1776262926836,39.84,74338.74,0.1,-0.31877,0.00012,26.84784]
[1776262930638,39.84,74340.78,0.1,-0.31853,0.00012,26.83986]
[1776262930671,39.84,74340.78,0.1,-0.31853,0.00012,26.83986]
[1776262930686,39.84,74340.78,0.1,-0.31853,0.00012,26.83986]
[1776262930786,39.84,74340.58,0.1,-0.31855,0.00012,26.84058]
[1776262931119,39.84,74340.58,0.1,-0.31855,0.00012,26.84058]
[1776262931569,39.84,74340.58,0.1,-0.31855,0.00012,26.84058]
[1776262931688,39.84,74340.58,0.1,-0.31855,0.00012,26.84058]
[1776262931750,39.83,74354.11,0.1,-0.31694,0.00012,26.78801]
[1776262932599,39.83,74354.11,0.1,-0.31694,0.00012,26.78801]
[1776262932740,39.83,74354.11,0.1,-0.31694,0.00012,26.78801]
[1776262932755,39.83,74369.72,0.1,-0.31509,0.00012,26.72687]
[1776262935420,39.83,74370.03,0.1,-0.31505,0.00012,26.72565]
[1776262935458,39.83,74370.03,0.1,-0.31505,0.00012,26.72565]
[1776262935464,39.83,74370.03,0.1,-0.31505,0.00012,26.72565]
[1776262935495,39.83,74370.03,0.1,-0.31505,0.00012,26.72565]
[1776262935695,39.83,74370.03,0.1,-0.31505,0.00012,26.72565]
[1776262935767,39.83,74362.68,0.1,-0.31592,0.00012,26.75452]
[1776262937032,39.83,74362.68,0.1,-0.31592,0.00012,26.75452]
[1776262937056,39.83,74362.68,0.1,-0.31592,0.00012,26.75452]
[1776262936106,39.83,74349.16,0.1,-0.31753,0.00012,26.80726]
[1776262937587,39.83,74349.16,0.1,-0.31753,0.00012,26.80726]
[1776262938957,39.84,74344.88,0.1,-0.31804,0.00012,26.82411]
[1776262938960,39.84,74344.88,0.1,-0.31804,0.00012,26.82411]
[1776262939147,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262939161,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262939198,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262939212,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262939218,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262939224,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262939263,39.84,74346.98,0.1,-0.3178,0.00012,26.81608]
[1776262940182,39.84,74332.92,0.1,-0.31948,0.00012,26.87053]
[1776262942374,39.84,74329.42,0.1,-0.3199,0.00012,26.88416]
[1776262944876,39.84,74334.75,0.1,-0.31926,0.00012,26.86373]
[1776262945182,39.84,74335.13,0.1,-0.31922,0.00012,26.8624]
[1776262945682,39.84,74335.13,0.1,-0.31922,0.00012,26.8624]
[1776262946067,39.84,74335.13,0.1,-0.31922,0.00012,26.8624]
[1776262946129,39.84,74337.31,0.1,-0.31896,0.00012,26.85407]
[1776262948190,39.84,74354.87,0.1,-0.31688,0.00012,26.78617]
[1776262951764,39.85,74353.73,0.1,-0.31703,0.00012,26.79101]
[1776262951881,39.85,74353.73,0.1,-0.31703,0.00012,26.79101]
[1776262952608,39.85,74354.34,0.1,-0.31694,0.00012,26.78577]
[1776262953423,39.85,74351.19,0.1,-0.31732,0.00012,26.79817]
[1776262957162,39.85,74347.78,0.1,-0.31774,0.00012,26.8119]
[1776262958742,39.85,74347.88,0.1,-0.31773,0.00012,26.81151]
[1776262965049,39.86,74339.18,0.1,-0.31878,0.00012,26.84585]
[1776262965094,39.86,74337.39,0.1,-0.319,0.00012,26.85286]
[1776262965748,39.86,74337.39,0.1,-0.319,0.00012,26.85286]
[1776262970082,39.86,74332.18,0.1,-0.31963,0.00012,26.87331]
[1776262970885,39.86,74339.75,0.1,-0.31873,0.00012,26.84423]
[1776262972278,39.86,74341.49,0.1,-0.31853,0.00012,26.8377]
[1776262972283,39.86,74341.49,0.1,-0.31853,0.00012,26.8377]
[1776262972428,39.86,74341.49,0.1,-0.31853,0.00012,26.8377]
[1776262975306,39.86,74351.39,0.1,-0.31736,0.00012,26.79966]
[1776262975513,39.86,74351.39,0.1,-0.31736,0.00012,26.79966]
[1776262975535,39.86,74351.39,0.1,-0.31736,0.00012,26.79966]
[1776262975599,39.86,74351.39,0.1,-0.31736,0.00012,26.79966]
[1776262976066,39.87,74362.37,0.1,-0.31606,0.00012,26.75698]
[1776262977086,39.87,74362.37,0.1,-0.31606,0.00012,26.75698]
[1776262981782,39.87,74365.11,0.1,-0.31575,0.00012,26.74679]
[1776262981878,39.87,74366.69,0.1,-0.31557,0.00012,26.74071]
[1776262984268,39.87,74372.63,0.1,-0.31486,0.00012,26.71736]
[1776262984569,39.87,74372.63,0.1,-0.31486,0.00012,26.71736]
[1776262984784,39.87,74372.63,0.1,-0.31486,0.00012,26.71736]
[1776262985392,39.87,74372.56,0.1,-0.31487,0.00012,26.71765]
[1776262986858,39.87,74379.79,0.1,-0.31402,0.00012,26.68914]
[1776262988872,39.87,74385.17,0.1,-0.31338,0.00012,26.66792]
[1776262988915,39.87,74385.17,0.1,-0.31338,0.00012,26.66792]
[1776262989219,39.87,74386.13,0.1,-0.31327,0.00012,26.66417]
[1776262989479,39.87,74394.36,0.1,-0.3123,0.00012,26.6315]
[1776262994514,39.87,74393.0,0.1,-0.31247,0.00012,26.63734]
[1776262995888,39.87,74393.0,0.1,-0.31247,0.00012,26.63734]
[1776262996317,39.87,74391.52,0.1,-0.31265,0.00012,26.64331]
[1776262996502,39.87,74391.52,0.1,-0.31265,0.00012,26.64331]
[1776262996605,39.87,74391.52,0.1,-0.31265,0.00012,26.64331]
[1776262996798,39.87,74391.52,0.1,-0.31265,0.00012,26.64331]
[1776262996955,39.87,74391.52,0.1,-0.31265,0.00012,26.64331]
[1776262996979,39.87,74391.52,0.1,-0.31265,0.00012,26.64331]
[1776262997080,39.87,74408.63,0.1,-0.31063,0.00012,26.57497]
[1776262997938,39.87,74408.63,0.1,-0.31063,0.00012,26.57497]
[1776262998848,39.88,74411.81,0.1,-0.31026,0.00012,26.56231]
[1776262999546,39.88,74410.19,0.1,-0.31046,0.00012,26.56898]
[1776263000402,39.88,74404.7,0.1,-0.31111,0.00012,26.59116]
[1776263002092,39.88,74409.89,0.1,-0.3105,0.00012,26.57044]
[1776263002730,39.88,74411.14,0.1,-0.31036,0.00012,26.56556]
[1776263004426,39.88,74410.06,0.1,-0.31049,0.00012,26.57019]
[1776263005976,39.88,74402.43,0.1,-0.31139,0.00012,26.60093]
[1776263006030,39.88,74390.82,0.1,-0.31277,0.00012,26.64735]
[1776263007778,39.88,74384.13,0.1,-0.31356,0.00012,26.67396]
[1776263007785,39.88,74384.13,0.1,-0.31356,0.00012,26.67396]
[1776263007925,39.88,74384.13,0.1,-0.31356,0.00012,26.67396]
[1776263008796,39.88,74384.66,0.1,-0.3135,0.00012,26.6719]
[1776263008989,39.88,74384.66,0.1,-0.3135,0.00012,26.6719]
[1776263009399,39.88,74376.63,0.1,-0.31445,0.00012,26.70367]
[1776263009425,39.88,74376.63,0.1,-0.31445,0.00012,26.70367]
[1776263009558,39.88,74376.63,0.1,-0.31445,0.00012,26.70367]
[1776263009587,39.88,74376.63,0.1,-0.31445,0.00012,26.70367]
[1776263009779,39.88,74376.63,0.1,-0.31445,0.00012,26.70367]
[1776263011711,39.88,74384.63,0.1,-0.3135,0.00012,26.6721]
[1776263011720,39.88,74384.63,0.1,-0.3135,0.00012,26.6721]
[1776263011777,39.88,74384.63,0.1,-0.3135,0.00012,26.6721]
[1776263011879,39.88,74378.97,0.1,-0.31416,0.00012,26.6915]
[1776263013008,39.88,74378.97,0.1,-0.31416,0.00012,26.6915]
[1776263014215,39.89,74370.09,0.1,-0.31522,0.00012,26.72675]
[1776263016471,39.89,74365.19,0.1,-0.3158,0.00012,26.74619]
[1776263016752,39.89,74365.19,0.1,-0.3158,0.00012,26.74619]
[1776263018227,39.89,74360.37,0.1,-0.31638,0.00012,26.76524]
[1776263019995,39.89,74355.23,0.1,-0.31699,0.00012,26.78536]
[1776263023114,39.89,74361.87,0.1,-0.31621,0.00012,26.75966]
[1776263023189,39.89,74366.55,0.1,-0.31566,0.00012,26.74144]
[1776263027412,39.9,74369.72,0.1,-0.31529,0.00012,26.72946]
[1776263032793,39.9,74362.91,0.1,-0.31612,0.00012,26.75666]
[1776263037828,39.9,74364.69,0.1,-0.31592,0.00012,26.7502]
[1776263042863,39.91,74358.41,0.1,-0.31668,0.00012,26.77515]
[1776263044493,39.91,74359.99,0.1,-0.31649,0.00012,26.76907]
[1776263044590,39.91,74359.99,0.1,-0.31649,0.00012,26.76907]
[1776263044983,39.91,74376.59,0.1,-0.31453,0.00012,26.7041]
[1776263045578,39.91,74376.59,0.1,-0.31453,0.00012,26.7041]
[1776263045615,39.91,74376.59,0.1,-0.31453,0.00012,26.7041]
[1776263045656,39.91,74376.59,1.4,-0.31453,0.00012,26.7041]
[1776263045708,39.91,74376.59,1.4,-0.31453,0.00012,26.7041]
[1776263045764,39.91,74376.59,1.4,-0.31453,0.00012,26.7041]
[1776263046161,39.91,74376.59,1.4,-0.31453,0.00012,26.7041]
[1776263045895,39.91,74401.33,1.4,-0.31161,0.00012,26.60595]
[1776263046507,39.91,74401.33,1.4,-0.31161,0.00012,26.60595]
[1776263047059,39.91,74401.33,1.4,-0.31161,0.00012,26.60595]
[1776263047191,39.91,74410.07,1.4,-0.31059,0.00012,26.5712]
[1776263047566,39.91,74410.07,1.4,-0.31059,0.00012,26.5712]
[1776263047707,39.91,74410.07,1.4,-0.31059,0.00012,26.5712]
[1776263047712,39.91,74410.07,1.4,-0.31059,0.00012,26.5712]
[1776263048076,39.91,74410.07,1.4,-0.31059,0.00012,26.5712]
[1776263048146,39.91,74419.57,1.4,-0.30947,0.00012,26.53309]
[1776263048237,39.91,74419.57,1.4,-0.30947,0.00012,26.53309]
[1776263048595,39.91,74419.57,1.4,-0.30947,0.00012,26.53309]
[1776263048934,39.91,74428.62,1.4,-0.30842,0.00012,26.49664]
[1776263049796,39.91,74428.62,1.4,-0.30842,0.00012,26.49664]
[1776263049967,39.91,74428.62,1.4,-0.30842,0.00012,26.49664]
[1776263050448,39.91,74421.09,1.4,-0.30931,0.00012,26.52733]
[1776263050946,39.91,74412.69,1.4,-0.3103,0.00012,26.56135]
[1776263052438,39.91,74405.32,1.4,-0.31117,0.00012,26.59106]
[1776263052610,39.91,74405.32,1.4,-0.31117,0.00012,26.59106]
[1776263052877,39.91,74405.32,1.4,-0.31117,0.00012,26.59106]
[1776263053158,39.91,74405.32,1.4,-0.31117,0.00012,26.59106]
[1776263053167,39.92,74396.65,1.4,-0.31219,0.00012,26.6258]
[1776263053412,39.92,74396.65,1.4,-0.31219,0.00012,26.6258]
[1776263053968,39.92,74383.84,1.4,-0.31371,0.00012,26.67686]
[1776263054264,39.92,74383.84,1.4,-0.31371,0.00012,26.67686]
[1776263054316,39.92,74383.84,1.4,-0.31371,0.00012,26.67686]
[1776263054622,39.92,74383.84,1.4,-0.31371,0.00012,26.67686]
[1776263055116,39.92,74383.84,1.4,-0.31371,0.00012,26.67686]
[1776263055159,39.92,74379.36,1.4,-0.31424,0.00012,26.69458]
[1776263055210,39.92,74379.36,1.4,-0.31424,0.00012,26.69458]
[1776263055328,39.92,74379.36,1.4,-0.31424,0.00012,26.69458]
[1776263055778,39.92,74379.36,1.4,-0.31424,0.00012,26.69458]
[1776263055982,39.92,74379.81,1.4,-0.31419,0.00012,26.69299]
[1776263056613,39.92,74379.81,1.4,-0.31419,0.00012,26.69299]
[1776263056779,39.92,74379.81,1.4,-0.31419,0.00012,26.69299]
[1776263058359,39.92,74367.15,1.4,-0.3157,0.00012,26.74308]
[1776263059177,39.92,74367.15,1.4,-0.3157,0.00012,26.74308]
[1776263060015,39.92,74374.74,1.4,-0.3148,0.00012,26.71343]
[1776263060688,39.92,74374.74,1.4,-0.3148,0.00012,26.71343]
[1776263060778,39.92,74374.74,1.4,-0.3148,0.00012,26.71343]
[1776263061136,39.92,74374.74,1.4,-0.3148,0.00012,26.71343]
[1776263061149,39.92,74389.31,1.4,-0.31308,0.00012,26.65591]
[1776263061491,39.92,74389.31,1.4,-0.31308,0.00012,26.65591]
[1776263062027,39.92,74398.37,1.4,-0.31201,0.00012,26.61994]
[1776263062268,39.92,74398.37,1.4,-0.31201,0.00012,26.61994]
[1776263062361,39.92,74398.37,1.4,-0.31201,0.00012,26.61994]
[1776263062641,39.92,74398.37,1.4,-0.31201,0.00012,26.61994]
[1776263062734,39.92,74398.37,1.4,-0.31201,0.00012,26.61994]
[1776263063034,39.92,74411.1,1.4,-0.31052,0.00012,26.5691]
[1776263063598,39.92,74411.1,1.4,-0.31052,0.00012,26.5691]
[1776263065796,39.92,74417.67,1.4,-0.30976,0.00012,26.54296]
[1776263066791,39.93,74419.21,1.4,-0.30958,0.00012,26.53691]
[1776263071762,39.93,74418.67,1.4,-0.30965,0.00012,26.53695]
[1776263071960,39.93,74418.67,1.4,-0.30965,0.00012,26.53695]
[1776263074085,39.93,74412.58,1.4,-0.31037,0.00012,26.56176]
[1776263075181,39.93,74412.33,1.4,-0.31041,0.00012,26.5629]
[1776263077132,39.94,74400.02,1.4,-0.31187,0.00012,26.61254]
[1776263080153,39.94,74408.83,1.4,-0.31084,0.00012,26.57764]
[1776263081364,39.94,74410.08,1.4,-0.31069,0.00012,26.57275]
[1776263082520,39.94,74412.54,1.4,-0.31041,0.00012,26.563]
[1776263083012,39.94,74412.54,1.4,-0.31041,0.00012,26.563]
[1776263084110,39.94,74419.76,1.4,-0.30956,0.00012,26.53409]
[1776263087413,39.95,74428.08,1.4,-0.30861,0.00012,26.50121]
[1776263088399,39.95,74426.89,1.4,-0.30875,0.00012,26.50623]
[1776263093331,39.95,74435.88,1.4,-0.30772,0.00012,26.47061]
[1776263093384,39.95,74435.88,1.4,-0.30772,0.00012,26.47061]
[1776263093432,39.95,74435.88,1.4,-0.30772,0.00012,26.47061]
[1776263093453,39.95,74435.88,1.4,-0.30772,0.00012,26.47061]
[1776263093698,39.95,74435.88,1.4,-0.30772,0.00012,26.47061]
[1776263093943,39.95,74435.88,1.4,-0.30772,0.00012,26.47061]
[1776263093954,39.95,74438.36,1.4,-0.30744,0.00012,26.46075]
[1776263094517,39.95,74438.36,1.4,-0.30744,0.00012,26.46075]
[1776263094588,39.95,74438.36,1.4,-0.30744,0.00012,26.46075]
[1776263094703,39.95,74453.54,1.4,-0.30567,0.00012,26.3987]
[1776263095513,39.95,74453.54,1.4,-0.30567,0.00012,26.3987]
[1776263096088,39.95,74453.54,1.4,-0.30567,0.00012,26.3987]
[1776263096147,39.95,74453.54,1.4,-0.30567,0.00012,26.3987]
[1776263096620,39.95,74457.93,1.4,-0.30516,0.00012,26.3806]
[1776263097423,39.95,74461.08,1.4,-0.30479,0.00012,26.36772]
[1776263099250,39.96,74452.84,1.4,-0.30575,0.00012,26.40169]
[1776263100439,39.96,74451.82,1.4,-0.30587,0.00012,26.40594]
[1776263100536,39.96,74449.3,1.4,-0.30617,0.00012,26.41633]
[1776263102910,39.96,74444.45,1.4,-0.30674,0.00012,26.43643]
[1776263102959,39.96,74444.45,1.4,-0.30674,0.00012,26.43643]
[1776263102965,39.96,74444.45,1.4,-0.30674,0.00012,26.43643]
[1776263103071,39.96,74442.24,1.4,-0.30701,0.00012,26.44593]
[1776263108367,39.97,74447.83,1.4,-0.30638,0.00012,26.42385]
[1776263110238,39.97,74450.58,1.4,-0.30606,0.00012,26.41279]
[1776263112620,39.97,74449.5,1.4,-0.3062,0.00012,26.4175]
[1776263113892,39.97,74451.97,1.4,-0.30592,0.00012,26.40758]
[1776263113894,39.97,74451.97,1.4,-0.30592,0.00012,26.40758]
[1776263115418,39.97,74442.3,1.4,-0.30706,0.00012,26.44755]
[1776263119163,39.98,74443.07,1.4,-0.30697,0.00012,26.44475]
[1776263120813,39.98,74453.62,1.4,-0.30575,0.00012,26.40196]
[1776263120925,39.98,74453.62,1.4,-0.30575,0.00012,26.40196]
[1776263120934,39.98,74453.62,1.4,-0.30575,0.00012,26.40196]
[1776263121324,39.98,74455.83,1.4,-0.3055,0.00012,26.39299]
[1776263121339,39.98,74455.83,1.4,-0.3055,0.00012,26.39299]
[1776263121404,39.98,74455.83,1.4,-0.3055,0.00012,26.39299]
[1776263122130,39.98,74455.83,1.4,-0.3055,0.00012,26.39299]
[1776263123346,39.98,74469.27,1.4,-0.30394,0.00012,26.33769]
[1776263123361,39.98,74469.27,1.4,-0.30394,0.00012,26.33769]
[1776263124488,39.98,74479.1,1.4,-0.3028,0.00012,26.29715]
[1776263126122,39.98,74479.1,1.4,-0.3028,0.00012,26.29715]
[1776263126274,39.98,74479.1,1.4,-0.3028,0.00012,26.29715]
[1776263126178,39.98,74484.67,1.4,-0.30216,0.00012,26.27428]
[1776263126327,39.98,74484.67,1.4,-0.30216,0.00012,26.27428]
[1776263126403,39.98,74484.67,1.4,-0.30216,0.00012,26.27428]
[1776263126902,39.98,74484.67,1.4,-0.30216,0.00012,26.27428]
[1776263126910,39.98,74484.67,1.4,-0.30216,0.00012,26.27428]
[1776263127494,39.98,74489.63,1.4,-0.30159,0.00012,26.25354]
[1776263127543,39.98,74489.63,1.4,-0.30159,0.00012,26.25354]
[1776263127856,39.98,74489.63,1.4,-0.30159,0.00012,26.25354]
[1776263128144,39.98,74498.34,1.4,-0.30058,0.00012,26.21705]
[1776263128351,39.98,74498.34,1.4,-0.30058,0.00012,26.21705]
[1776263128778,39.98,74498.34,1.4,-0.30058,0.00012,26.21705]
[1776263128983,39.98,74498.34,1.4,-0.30058,0.00012,26.21705]
[1776263134558,39.98,74511.75,1.4,-0.29902,0.00012,26.1577]
[1776263135447,39.98,74511.75,1.4,-0.29902,0.00012,26.1577]
[1776263135508,39.98,74511.75,1.4,-0.29902,0.00012,26.1577]
[1776263135565,39.98,74508.25,1.4,-0.29943,0.00012,26.17252]
[1776263136778,39.98,74508.25,1.4,-0.29943,0.00012,26.17252]
[1776263136913,39.98,74508.25,1.4,-0.29943,0.00012,26.17252]
[1776263139714,39.99,74493.92,1.4,-0.3011,0.00012,26.23325]
[1776263139733,39.99,74493.92,1.4,-0.3011,0.00012,26.23325]
[1776263140297,39.99,74493.92,1.4,-0.3011,0.00012,26.23325]
[1776263139790,39.99,74499.56,1.4,-0.30045,0.00012,26.20988]
[1776263140676,39.99,74499.56,1.4,-0.30045,0.00012,26.20988]
[1776263140685,39.99,74499.56,1.4,-0.30045,0.00012,26.20988]
[1776263140779,39.99,74499.56,1.4,-0.30045,0.00012,26.20988]
[1776263141036,39.99,74499.56,1.4,-0.30045,0.00012,26.20988]
[1776263141607,39.99,74517.42,1.4,-0.2984,0.00012,26.13473]
[1776263142840,39.99,74517.42,1.4,-0.2984,0.00012,26.13473]
[1776263143640,39.99,74516.56,1.4,-0.2985,0.00012,26.13849]
[1776263143755,39.99,74516.56,1.4,-0.2985,0.00012,26.13849]
[1776263143840,39.99,74516.56,1.4,-0.2985,0.00012,26.13849]
[1776263143904,39.99,74516.56,1.4,-0.2985,0.00012,26.13849]
[1776263144628,39.99,74526.96,1.4,-0.2973,0.00011,26.09438]
[1776263146401,39.99,74528.59,1.4,-0.29712,0.00011,26.08749]
[1776263146405,39.99,74528.59,1.4,-0.29712,0.00011,26.08749]
[1776263146455,39.99,74528.59,1.4,-0.29712,0.00011,26.08749]
[1776263146642,39.99,74516.71,1.4,-0.29849,0.00012,26.13807]
[1776263147835,39.99,74516.71,1.4,-0.29849,0.00012,26.13807]
[1776263147905,39.99,74516.71,1.4,-0.29849,0.00012,26.13807]
[1776263148688,39.99,74512.73,1.4,-0.29895,0.00012,26.15506]
[1776263148713,39.99,74502.87,1.4,-0.30009,0.00012,26.19664]
[1776263150722,39.99,74499.97,1.4,-0.30042,0.00012,26.20886]
[1776263150776,39.99,74497.95,1.4,-0.30065,0.00012,26.21733]
[1776263151370,39.99,74497.95,1.4,-0.30065,0.00012,26.21733]
[1776263151788,39.99,74497.95,1.4,-0.30065,0.00012,26.21733]
[1776263155063,39.99,74502.29,1.4,-0.30016,0.00012,26.19952]
[1776263155073,39.99,74502.29,1.4,-0.30016,0.00012,26.19952]
[1776263155089,40.0,74503.73,1.4,-0.30001,0.00012,26.19394]
[1776263156707,40.0,74501.74,1.4,-0.30024,0.00012,26.2023]
[1776263156858,40.0,74501.74,1.4,-0.30024,0.00012,26.2023]
[1776263156944,40.0,74501.74,1.4,-0.30024,0.00012,26.2023]
[1776263157573,40.0,74504.6,1.4,-0.29991,0.00012,26.19027]
[1776263157681,40.0,74504.6,1.4,-0.29991,0.00012,26.19027]
[1776263157801,40.0,74504.6,1.4,-0.29991,0.00012,26.19027]
[1776263157860,40.0,74522.17,1.4,-0.29789,0.00011,26.11599]
[1776263159782,40.0,74522.75,1.4,-0.29782,0.00011,26.11354]
[1776263160270,40.0,74522.75,1.4,-0.29782,0.00011,26.11354]
[1776263159876,40.0,74509.99,1.4,-0.29929,0.00012,26.16772]
[1776263160369,40.0,74509.99,1.4,-0.29929,0.00012,26.16772]
[1776263160747,40.0,74506.14,1.4,-0.29974,0.00012,26.18395]
[1776263161364,40.0,74506.14,1.4,-0.29974,0.00012,26.18395]
[1776263161514,40.0,74506.14,1.4,-0.29974,0.00012,26.18395]
[1776263161778,40.0,74506.14,1.4,-0.29974,0.00012,26.18395]
[1776263161861,40.0,74510.15,1.4,-0.29928,0.00012,26.16718]
[1776263166778,40.0,74513.1,1.4,-0.29894,0.00012,26.15489]
[1776263169778,40.0,74506.06,1.4,-0.29975,0.00012,26.18464]
[1776263172777,40.0,74511.13,1.4,-0.29917,0.00012,26.1633]
[1776263177866,40.0,74503.18,1.4,-0.30009,0.00012,26.19676]
[1776263178778,40.0,74503.18,1.4,-0.30009,0.00012,26.19676]
[1776263180420,40.0,74509.75,1.4,-0.29933,0.00012,26.16907]
[1776263180778,40.0,74509.75,1.4,-0.29933,0.00012,26.16907]
[1776263185862,40.0,74500.79,1.4,-0.30036,0.00012,26.20673]
[1776263185922,40.0,74497.84,1.4,-0.3007,0.00012,26.21909]
[1776263186604,40.0,74497.84,1.4,-0.3007,0.00012,26.21909]
[1776263186790,40.0,74497.84,1.4,-0.3007,0.00012,26.21909]
[1776263191964,40.01,74497.69,1.4,-0.30073,0.00012,26.21785]
[1776263196587,40.01,74494.16,1.4,-0.30116,0.00012,26.23344]
[1776263196613,40.01,74494.16,1.4,-0.30116,0.00012,26.23344]
[1776263196999,40.01,74495.22,1.4,-0.30104,0.00012,26.22896]
[1776263198324,40.01,74495.22,1.4,-0.30104,0.00012,26.22896]
[1776263202034,40.01,74505.66,1.4,-0.29983,0.00012,26.18507]
[1776263206061,40.01,74494.74,1.4,-0.30109,0.00012,26.23092]
[1776263211097,40.01,74495.7,1.4,-0.30098,0.00012,26.22675]
[1776263213892,40.01,74497.5,1.4,-0.30077,0.00012,26.21917]
[1776263215461,40.01,74501.59,1.4,-0.30029,0.00012,26.20198]
[1776263219851,40.01,74497.68,1.4,-0.30075,0.00012,26.21837]
[1776263225195,40.01,74499.02,1.4,-0.30059,0.00012,26.21256]
[1776263225656,40.01,74499.02,1.4,-0.30059,0.00012,26.21256]
[1776263226178,40.01,74499.02,1.4,-0.30059,0.00012,26.21256]
[1776263226217,40.01,74499.02,1.4,-0.30059,0.00012,26.21256]
[1776263226260,40.01,74499.02,1.4,-0.30059,0.00012,26.21256]
[1776263226366,40.01,74499.02,1.4,-0.30059,0.00012,26.21256]
[1776263226292,40.01,74511.64,1.4,-0.29913,0.00012,26.15943]
[1776263226508,40.01,74511.64,1.4,-0.29913,0.00012,26.15943]
[1776263226600,40.01,74511.64,1.4,-0.29913,0.00012,26.15943]
[1776263226679,40.01,74511.64,1.4,-0.29913,0.00012,26.15943]
[1776263227228,40.01,74511.64,1.4,-0.29913,0.00012,26.15943]
[1776263227325,40.01,74522.24,1.4,-0.29791,0.00011,26.1146]
[1776263227786,40.01,74522.24,1.4,-0.29791,0.00011,26.1146]
[1776263228622,40.01,74523.53,1.4,-0.29776,0.00011,26.1092]
[1776263229500,40.01,74522.22,1.4,-0.29792,0.00011,26.11485]
[1776263229692,40.01,74522.22,1.4,-0.29792,0.00011,26.11485]
[1776263230117,40.01,74522.22,1.4,-0.29792,0.00011,26.11485]
[1776263231244,40.01,74504.91,1.4,-0.29991,0.00012,26.18812]
[1776263231449,40.01,74504.91,1.4,-0.29991,0.00012,26.18812]
[1776263237286,40.01,74501.64,1.4,-0.30029,0.00012,26.2018]
[1776263239582,40.01,74504.83,1.4,-0.29992,0.00012,26.18838]
[1776263240995,40.01,74505.8,1.4,-0.29981,0.00012,26.1843]
[1776263241301,40.01,74505.8,1.4,-0.29981,0.00012,26.1843]
[1776263241580,40.01,74505.95,1.4,-0.29979,0.00012,26.18368]
[1776263243385,40.01,74507.08,1.4,-0.29966,0.00012,26.17893]
[1776263251749,40.01,74505.81,1.4,-0.2998,0.00012,26.18135]
[1776263252395,40.01,74515.9,1.4,-0.29863,0.00012,26.13878]
[1776263256423,40.01,74525.77,1.4,-0.2975,0.00011,26.09717]
[1776263258437,40.01,74515.52,1.4,-0.29869,0.00012,26.14081]
[1776263263472,40.01,74513.15,1.4,-0.29897,0.00012,26.15103]
[1776263268507,40.02,74516.42,1.4,-0.2986,0.00012,26.1375]
[1776263274027,40.02,74513.85,1.4,-0.2989,0.00012,26.14868]
[1776263274242,40.02,74513.85,1.4,-0.2989,0.00012,26.14868]
[1776263274315,40.02,74513.85,1.4,-0.2989,0.00012,26.14868]
[1776263274553,40.02,74503.09,1.4,-0.30014,0.00012,26.19414]
[1776263275491,40.02,74503.09,1.4,-0.30014,0.00012,26.19414]
[1776263275559,40.02,74493.66,1.4,-0.30123,0.00012,26.23369]
[1776263281373,40.02,74494.63,1.4,-0.30112,0.00012,26.22955]
[1776263281778,40.02,74493.05,1.4,-0.3013,0.00012,26.23615]
[1776263281876,40.02,74480.66,1.4,-0.30273,0.00012,26.28776]
[1776263283365,40.02,74480.66,1.4,-0.30273,0.00012,26.28776]
[1776263286841,40.02,74473.97,1.4,-0.3035,0.00012,26.31517]
[1776263287179,40.02,74473.97,1.4,-0.3035,0.00012,26.31517]
[1776263290317,40.01,74467.15,1.4,-0.30429,0.00012,26.34305]
[1776263290403,40.01,74467.15,1.4,-0.30429,0.00012,26.34305]
[1776263295122,40.01,74463.32,1.4,-0.30471,0.00012,26.3582]
[1776263295125,40.01,74463.11,1.4,-0.30473,0.00012,26.3588]
[1776263296352,40.01,74463.11,1.4,-0.30473,0.00012,26.3588]
[1776263296365,40.01,74463.11,1.4,-0.30473,0.00012,26.3588]
[1776263296397,40.01,74463.11,1.4,-0.30473,0.00012,26.3588]
[1776263296449,40.01,74463.11,1.4,-0.30473,0.00012,26.3588]
[1776263296492,40.01,74462.09,1.4,-0.30485,0.00012,26.36306]
[1776263296706,40.01,74452.14,1.4,-0.30601,0.00012,26.40389]
[1776263299049,40.01,74448.97,1.4,-0.30638,0.00012,26.41688]
[1776263299186,40.01,74448.97,1.4,-0.30638,0.00012,26.41688]
[1776263300377,40.01,74448.4,1.4,-0.30645,0.00012,26.41924]
[1776263300702,40.01,74447.04,1.4,-0.30661,0.00012,26.42479]
[1776263301482,40.01,74444.37,1.4,-0.30692,0.00012,26.43569]
[1776263302990,40.01,74437.39,1.4,-0.30773,0.00012,26.46408]
[1776263303110,40.01,74437.39,1.4,-0.30773,0.00012,26.46408]
[1776263305317,40.01,74452.46,1.4,-0.30597,0.00012,26.40264]
[1776263306021,40.01,74452.46,1.4,-0.30597,0.00012,26.40264]
[1776263307275,40.01,74450.74,1.4,-0.30618,0.00012,26.40971]
[1776263308226,40.01,74446.94,1.4,-0.30662,0.00012,26.42525]
[1776263309517,40.01,74437.15,1.4,-0.30776,0.00012,26.46507]
[1776263314231,40.01,74436.54,1.4,-0.30781,0.00012,26.46441]
[1776263314268,40.01,74436.54,1.4,-0.30781,0.00012,26.46441]
[1776263314300,40.01,74436.54,1.4,-0.30781,0.00012,26.46441]
[1776263314311,40.01,74436.54,1.4,-0.30781,0.00012,26.46441]
[1776263314311,40.01,74436.54,1.4,-0.30781,0.00012,26.46441]
[1776263314371,40.01,74436.54,1.4,-0.30781,0.00012,26.46441]
[1776263315428,40.01,74435.15,1.4,-0.30798,0.00012,26.47]
[1776263316198,40.01,74430.34,1.4,-0.30854,0.00012,26.48964]
[1776263316217,40.01,74430.34,1.4,-0.30854,0.00012,26.48964]
[1776263316231,40.01,74430.34,1.4,-0.30854,0.00012,26.48964]
[1776263316262,40.01,74430.34,1.4,-0.30854,0.00012,26.48964]
[1776263316431,40.01,74430.34,1.4,-0.30854,0.00012,26.48964]
[1776263317449,40.01,74430.21,1.4,-0.30856,0.00012,26.49014]
[1776263321882,40.01,74444.61,1.4,-0.30687,0.00012,26.43165]
[1776263323896,40.01,74435.09,1.4,-0.30799,0.00012,26.47038]
[1776263328931,40.01,74433.76,1.4,-0.30814,0.00012,26.47572]
[1776263333966,40.01,74434.49,1.4,-0.30805,0.00012,26.47272]
[1776263339001,40.01,74430.71,1.4,-0.30849,0.00012,26.48794]
[1776263339744,40.01,74430.71,1.4,-0.30849,0.00012,26.48794]
[1776263340325,40.01,74430.71,1.4,-0.30849,0.00012,26.48794]
[1776263347438,40.01,74436.38,1.4,-0.30783,0.00012,26.46492]
[1776263349724,40.01,74430.37,1.4,-0.30853,0.00012,26.48923]
[1776263355112,40.01,74429.47,1.4,-0.30863,0.00012,26.4927]
[1776263358106,40.01,74429.44,1.4,-0.30863,0.00012,26.49277]
[1776263363169,40.0,74428.63,1.4,-0.30872,0.00012,26.49579]
[1776263365155,40.0,74427.53,1.4,-0.30885,0.00012,26.50019]
[1776263366280,40.0,74426.64,1.4,-0.30895,0.00012,26.50373]
[1776263367375,40.0,74425.99,1.4,-0.30903,0.00012,26.50629]
[1776263367450,40.0,74425.99,1.4,-0.30903,0.00012,26.50629]
[1776263367877,40.0,74425.67,1.4,-0.30906,0.00012,26.50753]
[1776263368064,40.0,74425.67,1.4,-0.30906,0.00012,26.50753]
[1776263369295,40.0,74429.44,1.4,-0.30862,0.00012,26.49226]
[1776263370726,40.0,74434.91,1.4,-0.30798,0.00012,26.47006]
[1776263376260,40.0,74430.22,1.4,-0.30851,0.00012,26.48594]
[1776263381295,40.0,74435.72,1.4,-0.30786,0.00012,26.46349]
[1776263386330,40.0,74434.78,1.4,-0.30797,0.00012,26.46718]
[1776263387845,40.0,74432.89,1.4,-0.30819,0.00012,26.47482]
[1776263388199,40.0,74432.89,1.4,-0.30819,0.00012,26.47482]
[1776263390816,40.0,74441.88,1.4,-0.30714,0.00012,26.43823]
[1776263391015,40.0,74441.88,1.4,-0.30714,0.00012,26.43823]
[1776263391365,40.0,74448.38,1.4,-0.30637,0.00012,26.41152]
[1776263391631,40.0,74448.38,1.4,-0.30637,0.00012,26.41152]
[1776263393055,40.0,74451.41,1.4,-0.30602,0.00012,26.39895]
[1776263398413,39.99,74452.24,1.4,-0.30589,0.00012,26.39456]
[1776263400460,39.99,74451.77,1.4,-0.30594,0.00012,26.39633]
[1776263400501,39.99,74451.77,1.4,-0.30594,0.00012,26.39633]
[1776263400518,39.99,74451.77,1.4,-0.30594,0.00012,26.39633]
[1776263401079,39.99,74453.32,1.4,-0.30576,0.00012,26.38982]
[1776263401777,39.99,74458.82,1.4,-0.30512,0.00012,26.36709]
[1776263402062,39.99,74458.82,1.4,-0.30512,0.00012,26.36709]
[1776263404080,39.99,74457.11,1.4,-0.30531,0.00012,26.37386]
[1776263404802,39.99,74459.69,1.4,-0.305,0.00012,26.36311]
[1776263410498,39.98,74456.23,1.4,-0.30539,0.00012,26.37653]
[1776263412068,39.98,74454.97,1.4,-0.30553,0.00012,26.38157]
[1776263412498,39.98,74454.97,1.4,-0.30553,0.00012,26.38157]
[1776263412526,39.98,74454.97,1.4,-0.30553,0.00012,26.38157]
[1776263412513,39.98,74447.14,1.4,-0.30644,0.00012,26.41349]
[1776263412801,39.98,74447.14,1.4,-0.30644,0.00012,26.41349]
[1776263412850,39.98,74447.14,1.4,-0.30644,0.00012,26.41349]
[1776263413449,39.98,74447.14,1.4,-0.30644,0.00012,26.41349]
[1776263413528,39.98,74447.14,1.4,-0.30644,0.00012,26.41349]
[1776263413520,39.98,74426.26,1.4,-0.30888,0.00012,26.4984]
[1776263415535,39.98,74416.84,1.4,-0.30999,0.00012,26.53663]
[1776263418121,39.98,74418.49,1.4,-0.3098,0.00012,26.5302]
[1776263419338,39.98,74422.54,1.4,-0.30933,0.00012,26.51401]
[1776263420329,39.98,74422.38,1.4,-0.30935,0.00012,26.51479]
[1776263422662,39.98,74417.51,1.4,-0.30993,0.00012,26.53446]
[1776263422738,39.98,74417.51,1.4,-0.30993,0.00012,26.53446]
[1776263422749,39.98,74417.51,1.4,-0.30993,0.00012,26.53446]
[1776263422792,39.98,74417.51,1.4,-0.30993,0.00012,26.53446]
[1776263423505,39.98,74417.51,1.4,-0.30993,0.00012,26.53446]
[1776263423552,39.99,74415.94,1.4,-0.31012,0.00012,26.54103]
[1776263423662,39.99,74415.94,1.4,-0.31012,0.00012,26.54103]
[1776263423871,39.99,74415.94,1.4,-0.31012,0.00012,26.54103]
[1776263424373,39.99,74415.94,1.4,-0.31012,0.00012,26.54103]
[1776263424407,39.99,74401.12,1.4,-0.31186,0.00012,26.60038]
[1776263425432,39.99,74386.8,1.4,-0.31355,0.00012,26.6572]
[1776263425940,39.99,74386.8,1.4,-0.31355,0.00012,26.6572]
[1776263426676,39.99,74385.88,1.4,-0.31366,0.00012,26.66083]
[1776263426866,39.99,74385.88,1.4,-0.31366,0.00012,26.66083]
[1776263427511,39.99,74385.88,1.4,-0.31366,0.00012,26.66083]
[1776263429603,39.99,74395.6,1.4,-0.31251,0.00012,26.62248]
[1776263431168,39.99,74387.23,1.4,-0.3135,0.00012,26.65568]
[1776263431198,39.99,74387.23,1.4,-0.3135,0.00012,26.65568]
[1776263431251,39.99,74387.35,1.4,-0.31347,0.00012,26.65221]
[1776263431682,39.99,74387.35,1.4,-0.31347,0.00012,26.65221]
[1776263432494,39.99,74400.33,1.4,-0.31195,0.00012,26.6008]
[1776263433875,39.99,74401.96,1.4,-0.31176,0.00012,26.59434]
[1776263434433,39.99,74401.96,1.4,-0.31176,0.00012,26.59434]
[1776263435762,39.99,74402.24,1.4,-0.31172,0.00012,26.59326]
[1776263435858,39.99,74402.24,1.4,-0.31172,0.00012,26.59326]
[1776263438504,39.99,74411.95,1.4,-0.31059,0.00012,26.55468]
[1776263439074,39.99,74411.95,1.4,-0.31059,0.00012,26.55468]
[1776263439778,39.99,74413.6,1.4,-0.3104,0.00012,26.54814]
[1776263439817,39.99,74413.6,1.4,-0.3104,0.00012,26.54814]
[1776263439914,39.99,74413.6,1.4,-0.3104,0.00012,26.54814]
[1776263440120,39.99,74413.6,1.4,-0.3104,0.00012,26.54814]
[1776263440921,39.99,74417.45,1.4,-0.30995,0.00012,26.53269]
[1776263442965,39.99,74425.08,1.4,-0.30905,0.00012,26.50185]
[1776263444140,39.99,74425.86,1.4,-0.30896,0.00012,26.49865]
[1776263449781,39.99,74427.84,1.4,-0.30872,0.00012,26.49034]
[1776263453498,39.99,74423.91,1.4,-0.30917,0.00012,26.50614]
[1776263453618,39.99,74423.91,1.4,-0.30917,0.00012,26.50614]
[1776263453624,39.99,74423.91,1.4,-0.30917,0.00012,26.50614]
[1776263453653,39.99,74424.16,1.4,-0.30914,0.00012,26.50505]
[1776263453809,39.99,74419.94,1.4,-0.30964,0.00012,26.52206]
[1776263454691,39.99,74419.94,1.4,-0.30964,0.00012,26.52206]
[1776263454711,39.99,74419.94,1.4,-0.30964,0.00012,26.52206]
[1776263454726,39.99,74419.94,1.4,-0.30964,0.00012,26.52206]
[1776263455473,39.99,74419.94,1.4,-0.30964,0.00012,26.52206]
[1776263455497,39.99,74416.22,1.4,-0.31008,0.00012,26.53718]
[1776263459318,39.99,74418.95,1.4,-0.30976,0.00012,26.52631]
[1776263459997,39.99,74418.73,1.4,-0.30979,0.00012,26.52723]
[1776263460467,39.99,74418.73,1.4,-0.30979,0.00012,26.52723]
[1776263460476,39.99,74418.73,1.4,-0.30979,0.00012,26.52723]
[1776263460496,39.99,74418.73,1.4,-0.30979,0.00012,26.52723]
[1776263465893,39.99,74422.93,1.4,-0.30929,0.00012,26.51016]
[1776263469569,39.99,74429.01,1.4,-0.30858,0.00012,26.48553]
[1776263470928,39.99,74419.56,1.4,-0.30968,0.00012,26.52359]
[1776263472562,39.99,74419.56,1.4,-0.30968,0.00012,26.52359]
[1776263474085,39.99,74418.76,1.4,-0.30977,0.00012,26.52671]
[1776263474966,39.99,74418.86,1.4,-0.30976,0.00012,26.52621]
[1776263474973,39.99,74418.86,1.4,-0.30976,0.00012,26.52621]
[1776263475004,39.99,74418.86,1.4,-0.30976,0.00012,26.52621]
[1776263475355,39.99,74418.86,1.4,-0.30976,0.00012,26.52621]
[1776263475357,39.99,74418.86,1.4,-0.30976,0.00012,26.52621]
[1776263476354,39.99,74408.19,1.4,-0.31101,0.00012,26.56905]
[1776263482546,39.99,74408.93,1.4,-0.31093,0.00012,26.56616]
[1776263487578,39.99,74413.13,1.4,-0.31044,0.00012,26.54949]
[1776263491452,39.99,74414.16,1.4,-0.31032,0.00012,26.54533]
[1776263491456,39.99,74414.16,1.4,-0.31032,0.00012,26.54533]
[1776263492162,39.99,74415.76,1.4,-0.31011,0.00012,26.53578]
[1776263492171,39.99,74415.76,1.4,-0.31011,0.00012,26.53578]
[1776263492312,39.99,74415.76,1.4,-0.31011,0.00012,26.53578]
[1776263492479,39.99,74415.76,1.4,-0.31011,0.00012,26.53578]
[1776263492809,39.99,74421.51,1.4,-0.30944,0.00012,26.51261]
[1776263493523,39.98,74430.62,1.4,-0.30836,0.00012,26.47557]
[1776263494065,39.98,74430.62,1.4,-0.30836,0.00012,26.47557]
[1776263498119,39.98,74437.84,1.4,-0.3075,0.00012,26.44567]
[1776263498458,39.98,74446.98,1.4,-0.30643,0.00012,26.40823]
[1776263499801,39.98,74453.23,1.4,-0.3057,0.00012,26.38246]
[1776263502558,39.98,74454.36,1.4,-0.30555,0.00012,26.37743]
[1776263502660,39.98,74448.9,1.4,-0.30619,0.00012,26.39969]
[1776263502955,39.98,74448.9,1.4,-0.30619,0.00012,26.39969]
[1776263503153,39.98,74451.28,1.4,-0.30591,0.00012,26.38995]
[1776263505215,39.97,74455.15,1.4,-0.30546,0.00012,26.37393]
[1776263505233,39.97,74455.15,1.4,-0.30546,0.00012,26.37393]
[1776263505328,39.97,74455.15,1.4,-0.30546,0.00012,26.37393]
[1776263506247,39.97,74458.07,1.4,-0.30511,0.00012,26.36168]
[1776263506705,39.97,74460.93,1.4,-0.30477,0.00012,26.34979]
[1776263506778,39.97,74460.93,1.4,-0.30477,0.00012,26.34979]
[1776263509196,39.97,74475.63,1.4,-0.30306,0.00012,26.2888]
[1776263514231,39.97,74471.73,1.4,-0.3035,0.00012,26.30467]
[1776263515834,39.97,74472.4,1.4,-0.30342,0.00012,26.30183]
[1776263516780,39.97,74470.95,1.4,-0.30359,0.00012,26.30778]
[1776263516801,39.97,74470.95,1.4,-0.30359,0.00012,26.30778]
[1776263522290,39.97,74473.01,1.4,-0.30334,0.00012,26.2989]
[1776263523112,39.97,74473.01,1.4,-0.30334,0.00012,26.2989]
[1776263523357,39.97,74473.01,1.4,-0.30334,0.00012,26.2989]
[1776263524693,39.97,74478.16,1.4,-0.30274,0.00012,26.27745]
[1776263525094,39.97,74483.31,1.4,-0.30215,0.00012,26.25595]
[1776263529339,39.97,74474.23,1.4,-0.3032,0.00012,26.29364]
[1776263534374,39.96,74475.91,1.4,-0.30299,0.00012,26.28637]
[1776263535296,39.96,74475.91,1.4,-0.30299,0.00012,26.28637]
[1776263540237,39.96,74477.22,1.4,-0.30283,0.00012,26.28064]
[1776263540493,39.96,74477.22,1.4,-0.30283,0.00012,26.28064]
[1776263540683,39.96,74477.22,1.4,-0.30283,0.00012,26.28064]
[1776263540544,39.96,74468.4,1.4,-0.30386,0.00012,26.31718]
[1776263540780,39.96,74468.4,1.4,-0.30386,0.00012,26.31718]
[1776263542612,39.96,74462.8,1.4,-0.30451,0.00012,26.34024]
[1776263542903,39.96,74460.81,1.4,-0.30474,0.00012,26.34834]
[1776263545620,39.96,74457.64,1.4,-0.3051,0.00012,26.36115]
[1776263545674,39.96,74457.64,1.4,-0.3051,0.00012,26.36115]
[1776263545794,39.96,74458.06,1.4,-0.30505,0.00012,26.3593]
[1776263546051,39.96,74458.06,1.4,-0.30505,0.00012,26.3593]
[1776263546458,39.96,74468.65,1.4,-0.30381,0.00012,26.31545]
[1776263547328,39.96,74468.65,1.4,-0.30381,0.00012,26.31545]
[1776263547777,39.96,74466.71,1.4,-0.30403,0.00012,26.32338]
[1776263547958,39.96,74466.71,1.4,-0.30403,0.00012,26.32338]
[1776263549091,39.96,74462.25,1.4,-0.30455,0.00012,26.34171]
[1776263552433,39.95,74453.63,1.4,-0.30553,0.00012,26.37378]
[1776263552500,39.95,74449.71,1.4,-0.30598,0.00012,26.38971]
[1776263552770,39.95,74449.71,1.4,-0.30598,0.00012,26.38971]
[1776263553086,39.95,74449.71,1.4,-0.30598,0.00012,26.38971]
[1776263553332,39.95,74449.71,1.4,-0.30598,0.00012,26.38971]
[1776263553402,39.95,74449.71,1.4,-0.30598,0.00012,26.38971]
[1776263553430,39.95,74449.71,1.4,-0.30598,0.00012,26.38971]
[1776263553507,39.95,74438.28,1.4,-0.30732,0.00012,26.4364]
[1776263555167,39.95,74435.43,1.4,-0.30765,0.00012,26.44794]
[1776263555778,39.95,74433.82,1.4,-0.30784,0.00012,26.45442]
[1776263555986,39.95,74433.82,1.4,-0.30784,0.00012,26.45442]
[1776263556466,39.95,74433.82,1.4,-0.30784,0.00012,26.45442]
[1776263561569,39.95,74431.34,1.4,-0.30811,0.00012,26.46404]
[1776263563501,39.95,74430.01,1.4,-0.30827,0.00012,26.46935]
[1776263563540,39.95,74430.01,1.4,-0.30827,0.00012,26.46935]
[1776263563640,39.95,74430.01,1.4,-0.30827,0.00012,26.46935]
[1776263566328,39.95,74419.67,1.4,-0.30948,0.00012,26.51118]
[1776263566466,39.95,74419.67,1.4,-0.30948,0.00012,26.51118]
[1776263567670,39.95,74425.52,1.4,-0.3088,0.00012,26.4876]
[1776263569459,39.95,74430.32,1.4,-0.30823,0.00012,26.4681]
[1776263571957,39.95,74427.4,1.4,-0.30857,0.00012,26.47989]
[1776263572938,39.95,74423.45,1.4,-0.30904,0.00012,26.49585]
[1776263572969,39.95,74423.45,1.4,-0.30904,0.00012,26.49585]
[1776263573813,39.95,74430.5,1.4,-0.30821,0.00012,26.46727]
[1776263573966,39.95,74430.5,1.4,-0.30821,0.00012,26.46727]
[1776263574172,39.95,74430.5,1.4,-0.30821,0.00012,26.46727]
[1776263574302,39.95,74430.5,1.4,-0.30821,0.00012,26.46727]
[1776263574661,39.95,74439.24,1.4,-0.30719,0.00012,26.43172]
[1776263576029,39.95,74438.55,1.4,-0.30726,0.00012,26.43448]
[1776263578346,39.95,74431.5,1.4,-0.30809,0.00012,26.46303]
[1776263583209,39.94,74428.08,1.4,-0.30848,0.00012,26.47646]
[1776263583325,39.94,74428.08,1.4,-0.30848,0.00012,26.47646]
[1776263583348,39.94,74428.08,1.4,-0.30848,0.00012,26.47646]
[1776263583380,39.94,74428.08,1.4,-0.30848,0.00012,26.47646]
[1776263583724,39.94,74422.34,1.4,-0.30915,0.00012,26.4996]
[1776263584074,39.94,74422.34,1.4,-0.30915,0.00012,26.4996]
[1776263587050,39.95,74411.52,1.4,-0.31043,0.00012,26.54362]
[1776263588473,39.95,74410.29,1.4,-0.31058,0.00012,26.54869]
[1776263589576,39.95,74410.29,1.4,-0.31058,0.00012,26.54882]
[1776263589768,39.95,74407.13,1.4,-0.31096,0.00012,26.5616]
[1776263589851,39.95,74398.53,1.4,-0.31197,0.00012,26.59595]
[1776263594513,39.95,74395.71,1.4,-0.31231,0.00012,26.60742]
[1776263594601,39.95,74395.71,1.4,-0.31231,0.00012,26.60742]
[1776263594653,39.95,74396.85,1.4,-0.31218,0.00012,26.60303]
[1776263594816,39.95,74396.85,1.4,-0.31218,0.00012,26.60303]
[1776263597499,39.95,74410.78,1.4,-0.31053,0.00012,26.54729]
[1776263597755,39.95,74410.78,1.4,-0.31053,0.00012,26.54729]
[1776263597787,39.95,74413.91,1.4,-0.31016,0.00012,26.53465]
[1776263598872,39.95,74416.46,1.4,-0.30987,0.00012,26.52439]
[1776263604890,39.95,74425.58,1.4,-0.30879,0.00012,26.48743]
[1776263604905,39.95,74425.58,1.4,-0.30879,0.00012,26.48743]
[1776263604975,39.95,74425.58,1.4,-0.30879,0.00012,26.48743]
[1776263606889,39.95,74414.94,1.4,-0.31004,0.00012,26.53031]
[1776263607872,39.95,74414.94,1.4,-0.31004,0.00012,26.53031]
[1776263607923,39.95,74414.94,1.4,-0.31004,0.00012,26.53031]
[1776263607927,39.95,74414.94,1.4,-0.31004,0.00012,26.53031]
[1776263610394,39.95,74409.88,1.4,-0.31063,0.00012,26.55065]
[1776263612797,39.95,74408.01,1.4,-0.31084,0.00012,26.55525]
[1776263613056,39.95,74408.01,1.4,-0.31084,0.00012,26.55525]
[1776263613128,39.95,74407.02,1.4,-0.31096,0.00012,26.55926]
[1776263614225,39.95,74407.02,1.4,-0.31096,0.00012,26.55926]
[1776263614605,39.95,74407.02,1.4,-0.31096,0.00012,26.55926]
[1776263614629,39.95,74407.02,1.4,-0.31096,0.00012,26.55926]
[1776263614642,39.95,74396.84,1.4,-0.31216,0.00012,26.60009]
[1776263615096,39.95,74396.84,1.4,-0.31216,0.00012,26.60009]
[1776263616078,39.95,74393.24,1.4,-0.31259,0.00012,26.6144]
[1776263616436,39.95,74393.24,1.4,-0.31259,0.00012,26.6144]
[1776263616891,39.95,74387.95,1.4,-0.31321,0.00012,26.63548]
[1776263617427,39.95,74387.95,1.4,-0.31321,0.00012,26.63548]
[1776263617505,39.95,74379.41,1.4,-0.31422,0.00012,26.66922]
[1776263618454,39.95,74379.41,1.4,-0.31422,0.00012,26.66922]
[1776263618589,39.95,74379.41,1.4,-0.31422,0.00012,26.66922]
[1776263619726,39.95,74371.48,1.4,-0.31516,0.00012,26.70037]
[1776263619790,39.95,74367.38,1.4,-0.31565,0.00012,26.71639]
[1776263620074,39.95,74367.38,1.4,-0.31565,0.00012,26.71639]
[1776263620095,39.95,74367.38,1.4,-0.31565,0.00012,26.71639]
[1776263620490,39.95,74348.52,1.4,-0.31788,0.00012,26.78966]
[1776263622571,39.95,74359.4,1.4,-0.31658,0.00012,26.74729]
[1776263628056,39.95,74359.77,1.4,-0.31653,0.00012,26.74554]
[1776263633091,39.95,74361.46,1.4,-0.31632,0.00012,26.73868]
[1776263635803,39.95,74359.97,1.4,-0.3165,0.00012,26.74444]
[1776263637119,39.94,74350.32,1.4,-0.31764,0.00012,26.78174]
[1776263638513,39.94,74350.32,1.4,-0.31764,0.00012,26.78174]
[1776263638777,39.94,74350.32,1.4,-0.31764,0.00012,26.78174]
[1776263643772,39.94,74343.64,1.4,-0.31842,0.00012,26.80708]
[1776263643965,39.94,74339.09,1.4,-0.31896,0.00012,26.8245]
[1776263645398,39.94,74336.64,1.4,-0.31925,0.00012,26.8338]
[1776263645532,39.94,74336.64,1.4,-0.31925,0.00012,26.8338]
[1776263647189,39.94,74326.27,1.4,-0.32047,0.00012,26.87312]
[1776263652224,39.93,74328.47,1.4,-0.32019,0.00012,26.86402]
[1776263655168,39.93,74322.55,1.4,-0.32089,0.00012,26.88635]
[1776263659265,39.92,74328.14,1.4,-0.3202,0.00012,26.8644]
[1776263660517,39.92,74333.93,1.4,-0.31951,0.00012,26.84208]
[1776263661310,39.92,74340.1,1.4,-0.31877,0.00012,26.81809]
[1776263661778,39.92,74340.1,1.4,-0.31877,0.00012,26.81809]
[1776263664676,39.92,74346.07,1.4,-0.31805,0.00012,26.79487]
[1776263670350,39.92,74345.78,1.4,-0.31807,0.00012,26.79543]
[1776263671192,39.92,74345.78,1.4,-0.31807,0.00012,26.79543]
[1776263672872,39.91,74344.8,1.4,-0.31817,0.00012,26.79607]
[1776263674522,39.91,74351.12,1.4,-0.31741,0.00012,26.77152]
[1776263680420,39.91,74354.22,1.4,-0.31703,0.00012,26.75904]
[1776263685457,39.91,74348.27,1.4,-0.31774,0.00012,26.78199]
[1776263686134,39.91,74348.27,1.4,-0.31774,0.00012,26.78199]
[1776263688115,39.91,74343.61,1.4,-0.31829,0.00012,26.79984]
[1776263688777,39.91,74343.61,1.4,-0.31829,0.00012,26.79984]
[1776263688789,39.91,74343.61,1.4,-0.31829,0.00012,26.79984]
[1776263693056,39.9,74334.74,1.4,-0.31933,0.00012,26.83353]
[1776263693857,39.9,74334.74,1.4,-0.31933,0.00012,26.83353]
[1776263693511,39.9,74329.77,1.4,-0.31992,0.00012,26.85261]
[1776263698546,39.9,74327.66,1.4,-0.32017,0.00012,26.86064]
[1776263699544,39.9,74327.66,1.4,-0.32017,0.00012,26.86064]
[1776263699553,39.9,74330.04,1.4,-0.31989,0.00012,26.85151]
[1776263700358,39.9,74330.04,1.4,-0.31989,0.00012,26.85151]
[1776263700720,39.9,74330.04,1.4,-0.31989,0.00012,26.85151]
[1776263701463,39.9,74333.21,1.4,-0.31951,0.00012,26.83923]
[1776263702828,39.9,74336.39,1.4,-0.31912,0.00012,26.82689]
[1776263702884,39.9,74336.39,1.4,-0.31912,0.00012,26.82689]
[1776263703255,39.9,74331.48,1.4,-0.31971,0.00012,26.84564]
[1776263703582,39.9,74320.04,1.4,-0.32107,0.00012,26.88938]
[1776263706037,39.9,74314.54,1.4,-0.32173,0.00012,26.91019]
[1776263706047,39.9,74314.54,1.4,-0.32173,0.00012,26.91019]
[1776263706148,39.9,74314.54,1.4,-0.32173,0.00012,26.91019]
[1776263706196,39.9,74314.54,1.4,-0.32173,0.00012,26.91019]
[1776263706329,39.9,74314.54,1.4,-0.32173,0.00012,26.91019]
[1776263706595,39.9,74314.54,1.4,-0.32173,0.00012,26.91019]
[1776263706604,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263706908,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263706948,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707015,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707056,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707352,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707396,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707531,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707585,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707595,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707652,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707659,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707765,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707829,39.9,74297.01,1.4,-0.32383,0.00012,26.97636]
[1776263707791,39.9,74278.03,1.4,-0.32611,0.00012,27.04722]
[1776263708353,39.9,74278.03,1.4,-0.32611,0.00012,27.04722]
[1776263708594,39.9,74278.03,1.4,-0.32611,0.00012,27.04722]
[1776263708617,39.9,74278.03,1.4,-0.32611,0.00012,27.04722]
[1776263708621,39.9,74278.03,1.4,-0.32611,0.00012,27.04722]
[1776263708851,39.9,74278.03,1.4,-0.32611,0.00012,27.04722]
[1776263709416,39.9,74277.69,1.4,-0.32615,0.00012,27.04854]
[1776263710382,39.9,74279.47,1.4,-0.32594,0.00012,27.042]
[1776263710458,39.9,74279.47,1.4,-0.32594,0.00012,27.042]
[1776263711746,39.9,74278.33,1.4,-0.32608,0.00012,27.04629]
[1776263711885,39.9,74278.33,1.4,-0.32608,0.00012,27.04629]
[1776263712157,39.9,74277.98,1.4,-0.32612,0.00012,27.04765]
[1776263712296,39.9,74277.98,1.4,-0.32612,0.00012,27.04765]
[1776263712554,39.9,74277.98,1.4,-0.32612,0.00012,27.04765]
[1776263712645,39.9,74286.6,1.4,-0.32509,0.00012,27.01567]
[1776263713951,39.9,74293.57,1.4,-0.32425,0.00012,26.98972]
[1776263714052,39.9,74293.57,1.4,-0.32425,0.00012,26.98972]
[1776263714214,39.9,74293.57,1.4,-0.32425,0.00012,26.98972]
[1776263714575,39.9,74293.57,1.4,-0.32425,0.00012,26.98972]
[1776263714596,39.9,74293.57,1.4,-0.32425,0.00012,26.98972]
[1776263714660,39.9,74308.13,1.4,-0.32251,0.00012,26.93488]
[1776263715229,39.9,74308.13,1.4,-0.32251,0.00012,26.93488]
[1776263715577,39.9,74308.13,1.4,-0.32251,0.00012,26.93488]
[1776263715667,39.9,74312.62,1.4,-0.32197,0.00012,26.91786]
[1776263717387,39.9,74319.41,1.4,-0.32115,0.00012,26.89187]
[1776263721725,39.9,74322.96,1.4,-0.32071,0.00012,26.87769]
[1776263721802,39.9,74320.7,1.4,-0.32097,0.00012,26.88616]
[1776263723029,39.9,74314.17,1.4,-0.32176,0.00012,26.91102]
[1776263723160,39.9,74314.17,1.4,-0.32176,0.00012,26.91102]
[1776263723443,39.9,74314.17,1.4,-0.32176,0.00012,26.91102]
[1776263723723,39.9,74309.21,1.4,-0.32235,0.00012,26.92982]
[1776263727967,39.9,74305.39,1.4,-0.32282,0.00012,26.94487]
[1776263728154,39.9,74305.39,1.4,-0.32282,0.00012,26.94487]
[1776263728333,39.9,74305.39,1.4,-0.32282,0.00012,26.94487]
[1776263728758,39.9,74311.71,1.4,-0.32207,0.00012,26.92099]
[1776263729571,39.9,74311.71,1.4,-0.32207,0.00012,26.92099]
[1776263730492,39.9,74315.94,1.4,-0.32156,0.00012,26.90493]
[1776263731784,39.9,74310.85,1.4,-0.32217,0.00012,26.92424]
[1776263732914,39.9,74314.42,1.4,-0.32173,0.00012,26.90769]
[1776263733604,39.9,74320.02,1.4,-0.32106,0.00012,26.8864]
[1776263733793,39.9,74308.48,1.4,-0.32244,0.00012,26.93021]
[1776263734017,39.9,74308.48,1.4,-0.32244,0.00012,26.93021]
[1776263735681,39.9,74305.35,1.4,-0.32281,0.00012,26.94201]
[1776263740862,39.9,74303.8,1.4,-0.323,0.00012,26.94782]
[1776263740910,39.9,74303.8,1.4,-0.323,0.00012,26.94782]
[1776263741134,39.9,74301.67,1.4,-0.32326,0.00012,26.95585]
[1776263741851,39.9,74293.39,1.4,-0.32425,0.00012,26.98707]
[1776263744114,39.9,74297.92,1.4,-0.32372,0.00012,26.97031]
[1776263744872,39.9,74297.93,1.4,-0.32372,0.00012,26.97037]
[1776263748500,39.91,74299.99,1.4,-0.32348,0.00012,26.9629]
[1776263754527,39.91,74306.67,1.4,-0.32269,0.00012,26.93828]
[1776263757637,39.91,74301.2,1.4,-0.32336,0.00012,26.95922]
[1776263757711,39.91,74301.2,1.4,-0.32336,0.00012,26.95922]
[1776263757812,39.91,74297.44,1.4,-0.32381,0.00012,26.97351]
[1776263758129,39.91,74297.44,1.4,-0.32381,0.00012,26.97351]
[1776263760639,39.92,74290.35,1.4,-0.32467,0.00012,27.00013]
[1776263760739,39.92,74290.89,1.4,-0.32461,0.00012,26.99827]
[1776263761784,39.92,74290.89,1.4,-0.32461,0.00012,26.99827]
[1776263763009,39.92,74306.19,1.4,-0.32278,0.00012,26.94097]
[1776263767837,39.92,74306.49,1.4,-0.32275,0.00012,26.94014]
[1776263768105,39.92,74306.33,1.4,-0.32277,0.00012,26.94093]
[1776263769059,39.92,74308.04,1.4,-0.32257,0.00012,26.93448]
[1776263770067,39.92,74311.27,1.4,-0.32218,0.00012,26.92222]
[1776263771907,39.92,74311.63,1.4,-0.32214,0.00012,26.92084]
[1776263772174,39.92,74311.68,1.4,-0.32213,0.00012,26.92057]
[1776263772510,39.92,74311.68,1.4,-0.32213,0.00012,26.92057]
[1776263772563,39.92,74309.28,1.4,-0.32242,0.00012,26.92963]
[1776263774079,39.92,74297.82,1.4,-0.32379,0.00012,26.9729]
[1776263779114,39.92,74296.36,1.4,-0.32398,0.00012,26.97882]
[1776263780036,39.92,74296.36,1.4,-0.32398,0.00012,26.97882]
[1776263780272,39.92,74296.36,1.4,-0.32398,0.00012,26.97882]
[1776263780314,39.93,74298.42,1.4,-0.32374,0.00012,26.97118]
[1776263782312,39.92,74301.32,1.4,-0.32339,0.00012,26.9602]
[1776263784870,39.92,74303.21,1.4,-0.32316,0.00012,26.953]
[1776263788185,39.92,74304.61,1.4,-0.32298,0.00012,26.94758]
[1776263789943,39.92,74306.8,1.4,-0.32272,0.00012,26.93925]
[1776263794088,39.92,74308.52,1.4,-0.32249,0.00012,26.92946]
[1776263794092,39.92,74308.52,1.4,-0.32249,0.00012,26.92946]
[1776263794738,39.92,74308.52,1.4,-0.32249,0.00012,26.92946]
[1776263795729,39.92,74307.94,1.4,-0.32256,0.00012,26.93153]
[1776263795773,39.92,74307.94,1.4,-0.32256,0.00012,26.93153]
[1776263795816,39.92,74307.94,1.4,-0.32256,0.00012,26.93153]
[1776263795876,39.92,74307.94,1.4,-0.32256,0.00012,26.93153]
[1776263795917,39.92,74307.94,1.4,-0.32256,0.00012,26.93153]
[1776263796088,39.92,74308.37,1.4,-0.32251,0.00012,26.9299]
[1776263796330,39.92,74308.37,1.4,-0.32251,0.00012,26.9299]
[1776263796397,39.92,74313.15,1.4,-0.32193,0.00012,26.91181]
[1776263797962,39.92,74313.15,1.4,-0.32193,0.00012,26.91181]
[1776263798061,39.92,74320.81,1.4,-0.32101,0.00012,26.88248]
[1776263798443,39.92,74320.81,1.4,-0.32101,0.00012,26.88248]
[1776263798545,39.91,74321.74,1.4,-0.32089,0.00012,26.87853]
[1776263801658,39.91,74318.75,1.4,-0.32124,0.00012,26.88974]
[1776263801746,39.91,74318.2,1.4,-0.3213,0.00012,26.89147]
[1776263802782,39.91,74318.2,1.4,-0.3213,0.00012,26.89147]
[1776263802785,39.91,74318.2,1.4,-0.3213,0.00012,26.89147]
[1776263803194,39.91,74321.64,1.4,-0.32088,0.00012,26.87818]
[1776263804142,39.91,74329.08,1.4,-0.31999,0.00012,26.84975]
[1776263804149,39.91,74329.08,1.4,-0.31999,0.00012,26.84975]
[1776263809329,39.9,74327.51,1.4,-0.32015,0.00012,26.85468]
[1776263812032,39.9,74327.78,1.4,-0.3201,0.00012,26.85329]
[1776263812351,39.9,74319.47,1.4,-0.32109,0.00012,26.88485]
[1776263817385,39.89,74316.39,1.4,-0.32145,0.00012,26.89634]
[1776263820382,39.89,74318.9,1.4,-0.32115,0.00012,26.88668]
[1776263820579,39.89,74318.9,1.4,-0.32115,0.00012,26.88668]
[1776263820920,39.89,74318.9,1.4,-0.32115,0.00012,26.88668]
[1776263820925,39.89,74318.9,1.4,-0.32115,0.00012,26.88668]
[1776263821004,39.89,74313.97,1.4,-0.32174,0.00012,26.90534]
[1776263821270,39.89,74313.97,1.4,-0.32174,0.00012,26.90534]
[1776263821399,39.89,74313.97,1.4,-0.32174,0.00012,26.90534]
[1776263821419,39.89,74302.45,1.4,-0.32312,0.00012,26.94891]
[1776263823543,39.89,74298.6,1.4,-0.32358,0.00012,26.96355]
[1776263823555,39.9,74300.57,1.4,-0.32335,0.00012,26.95625]
[1776263825333,39.9,74303.17,1.4,-0.32304,0.00012,26.94655]
[1776263825408,39.9,74303.17,1.4,-0.32304,0.00012,26.94655]
[1776263828211,39.9,74305.77,1.4,-0.32273,0.00012,26.9366]
[1776263828358,39.9,74305.77,1.4,-0.32273,0.00012,26.9366]
[1776263828719,39.9,74305.77,1.4,-0.32273,0.00012,26.9366]
[1776263828820,39.9,74300.65,1.4,-0.32334,0.00012,26.95599]
[1776263830477,39.9,74288.39,1.4,-0.32482,0.00012,27.00206]
[1776263834026,39.9,74291.22,1.4,-0.32448,0.00012,26.99165]
[1776263834079,39.9,74292.57,1.4,-0.32432,0.00012,26.98668]
[1776263836574,39.9,74287.96,1.4,-0.32488,0.00012,27.00407]
[1776263836602,39.9,74288.62,1.4,-0.32481,0.00012,27.00176]
[1776263838523,39.9,74292.95,1.4,-0.32429,0.00012,26.98557]
[1776263838624,39.9,74293.89,1.4,-0.32418,0.00012,26.98211]
[1776263844791,39.9,74291.41,1.4,-0.32449,0.00012,26.99182]
[1776263844871,39.91,74291.27,1.4,-0.32451,0.00012,26.99243]
[1776263845326,39.91,74291.27,1.4,-0.32451,0.00012,26.99243]
[1776263846004,39.91,74291.27,1.4,-0.32451,0.00012,26.99243]
[1776263847224,39.91,74299.7,1.4,-0.3235,0.00012,26.9609]
[1776263848762,39.91,74303.95,1.4,-0.32298,0.00012,26.94483]
[1776263850053,39.91,74306.41,1.4,-0.32269,0.00012,26.9355]
[1776263853294,39.9,74315.13,1.4,-0.32163,0.00012,26.8994]
[1776263859681,39.9,74314.65,1.4,-0.32168,0.00012,26.90111]
[1776263864716,39.9,74314.3,1.4,-0.32172,0.00012,26.90234]
[1776263870760,39.9,74315.8,1.4,-0.32154,0.00012,26.89653]
[1776263872774,39.9,74306.21,1.4,-0.32268,0.00012,26.93279]
[1776263876246,39.9,74304.83,1.4,-0.32285,0.00012,26.93786]
[1776263876325,39.9,74304.83,1.4,-0.32285,0.00012,26.93786]
[1776263876328,39.9,74304.83,1.4,-0.32285,0.00012,26.93786]
[1776263876545,39.9,74304.83,1.4,-0.32285,0.00012,26.93786]
[1776263876908,39.9,74304.83,1.4,-0.32285,0.00012,26.93786]
[1776263877040,39.9,74304.83,1.4,-0.32285,0.00012,26.93786]
[1776263877263,39.9,74301.06,1.4,-0.3233,0.00012,26.95201]
[1776263877651,39.9,74301.06,1.4,-0.3233,0.00012,26.95201]
[1776263877694,39.9,74301.06,1.4,-0.3233,0.00012,26.95201]
[1776263880550,39.9,74298.84,1.4,-0.32356,0.00012,26.96045]
[1776263881315,39.9,74299.33,1.4,-0.32351,0.00012,26.95868]
[1776263883619,39.9,74301.8,1.4,-0.32321,0.00012,26.94926]
[1776263883824,39.9,74301.8,1.4,-0.32321,0.00012,26.94926]
[1776263885608,39.9,74296.04,1.4,-0.3239,0.00012,26.97093]
[1776263886777,39.9,74299.2,1.4,-0.32352,0.00012,26.95913]
[1776263891907,39.9,74297.57,1.4,-0.32373,0.00012,26.96572]
[1776263893295,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893313,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893416,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893445,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893620,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893637,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893718,39.91,74297.39,1.4,-0.32376,0.00012,26.96647]
[1776263893921,39.91,74286.02,1.4,-0.32512,0.00012,27.0091]
[1776263896164,39.91,74282.94,1.4,-0.3255,0.00012,27.02067]
[1776263901977,39.91,74291.26,1.4,-0.32451,0.00012,26.99003]
[1776263904575,39.91,74289.12,1.4,-0.32477,0.00012,26.99818]
[1776263905889,39.91,74284.44,1.4,-0.32533,0.00012,27.01569]
[1776263911039,39.91,74279.04,1.4,-0.32598,0.00012,27.03299]
[1776263912696,39.91,74276.94,1.4,-0.32623,0.00012,27.04082]
[1776263912941,39.91,74276.94,1.4,-0.32623,0.00012,27.04082]
[1776263913418,39.91,74269.41,1.4,-0.32714,0.00012,27.06867]
[1776263913823,39.91,74269.41,1.4,-0.32714,0.00012,27.06867]
[1776263913890,39.91,74269.41,1.4,-0.32714,0.00012,27.06867]
[1776263914061,39.91,74256.1,1.4,-0.32875,0.00012,27.1175]
[1776263914331,39.91,74256.1,1.4,-0.32875,0.00012,27.1175]
[1776263914557,39.91,74256.1,1.4,-0.32875,0.00012,27.1175]
[1776263914645,39.91,74256.1,1.4,-0.32875,0.00012,27.1175]
[1776263914827,39.91,74256.1,1.4,-0.32875,0.00012,27.1175]
[1776263915069,39.91,74241.38,1.4,-0.33053,0.00012,27.17096]
[1776263915248,39.91,74241.38,1.4,-0.33053,0.00012,27.17096]
[1776263915312,39.91,74241.38,1.4,-0.33053,0.00012,27.17096]
[1776263915362,39.91,74241.38,1.4,-0.33053,0.00012,27.17096]
[1776263916083,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263916434,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263916758,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263916791,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263916855,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263916886,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263917042,39.91,74227.86,1.4,-0.33216,0.00012,27.21953]
[1776263917090,39.91,74211.06,1.4,-0.3342,0.00012,27.27923]
[1776263917229,39.91,74211.06,1.4,-0.3342,0.00012,27.27923]
[1776263917244,39.91,74211.06,1.4,-0.3342,0.00012,27.27923]
[1776263917553,39.91,74211.06,1.4,-0.3342,0.00012,27.27923]
[1776263917798,39.91,74211.06,1.4,-0.3342,0.00012,27.27923]
[1776263917959,39.91,74211.06,1.4,-0.3342,0.00012,27.27923]
[1776263918097,39.91,74201.64,1.4,-0.33534,0.00012,27.31229]
[1776263918682,39.91,74201.64,1.4,-0.33534,0.00012,27.31229]
[1776263919104,39.91,74196.85,1.4,-0.33592,0.00012,27.32902]
[1776263919858,39.91,74196.85,1.4,-0.33592,0.00012,27.32902]
[1776263920112,39.91,74200.01,1.4,-0.33553,0.00012,27.31777]
[1776263920792,39.91,74200.01,1.4,-0.33553,0.00012,27.31777]
[1776263920820,39.91,74200.01,1.4,-0.33553,0.00012,27.31777]
[1776263921972,39.91,74200.01,1.4,-0.33553,0.00012,27.31763]
[1776263922621,39.91,74195.23,1.4,-0.33611,0.00012,27.33443]
[1776263923075,39.91,74195.23,1.4,-0.33611,0.00012,27.33443]
[1776263924925,39.91,74193.67,1.4,-0.3363,0.00012,27.3398]
[1776263925483,39.91,74190.52,1.4,-0.33668,0.00012,27.35061]
[1776263925623,39.91,74190.52,1.4,-0.33668,0.00012,27.35061]
[1776263925714,39.91,74190.52,1.4,-0.33668,0.00012,27.35061]
[1776263926538,39.9,74190.9,1.4,-0.33663,0.00012,27.34919]
[1776263926624,39.9,74190.9,1.4,-0.33663,0.00012,27.34919]
[1776263927809,39.9,74191.73,1.4,-0.33653,0.00012,27.34621]
[1776263928380,39.9,74189.13,1.4,-0.33684,0.00012,27.35518]
[1776263928643,39.9,74189.13,1.4,-0.33684,0.00012,27.35518]
[1776263932459,39.9,74189.15,1.4,-0.33683,0.00012,27.35488]
[1776263934264,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263934440,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263934577,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263935014,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263935023,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263935050,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263935094,39.9,74189.74,1.4,-0.33675,0.00012,27.35266]
[1776263935100,39.9,74187.59,1.4,-0.33701,0.00012,27.35993]
[1776263935152,39.9,74187.59,1.4,-0.33701,0.00012,27.35993]
[1776263935921,39.9,74187.59,1.4,-0.33701,0.00012,27.35993]
[1776263936082,39.9,74187.59,1.4,-0.33701,0.00012,27.35993]
[1776263937691,39.9,74176.42,1.4,-0.33838,0.00012,27.39879]
[1776263937708,39.9,74176.42,1.4,-0.33838,0.00012,27.39879]
[1776263937829,39.9,74176.42,1.4,-0.33838,0.00012,27.39879]
[1776263937883,39.9,74176.42,1.4,-0.33838,0.00012,27.39879]
[1776263938785,39.9,74171.72,1.4,-0.33896,0.00012,27.41503]
[1776263938881,39.9,74171.72,1.4,-0.33896,0.00012,27.41503]
[1776263939390,39.9,74165.26,1.4,-0.33975,0.00012,27.43723]
[1776263939539,39.9,74165.26,1.4,-0.33975,0.00012,27.43723]
[1776263939596,39.9,74165.26,1.4,-0.33975,0.00012,27.43723]
[1776263940257,39.9,74159.19,1.4,-0.34049,0.00012,27.45798]
[1776263940562,39.9,74159.19,1.4,-0.34049,0.00012,27.45798]
[1776263941011,39.9,74159.19,1.4,-0.34049,0.00012,27.45798]
[1776263941058,39.9,74159.19,1.4,-0.34049,0.00012,27.45798]
[1776263941056,39.9,74137.15,1.4,-0.3432,0.00012,27.53239]
[1776263941372,39.9,74137.15,1.4,-0.3432,0.00012,27.53239]
[1776263941611,39.9,74137.15,1.4,-0.3432,0.00012,27.53239]
[1776263941738,39.9,74124.29,1.4,-0.34478,0.00012,27.57525]
[1776263942394,39.9,74124.29,1.4,-0.34478,0.00012,27.57525]
[1776263942866,39.9,74124.29,1.4,-0.34478,0.00012,27.57525]
[1776263943134,39.9,74124.29,1.4,-0.34478,0.00012,27.57525]
[1776263942978,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943357,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943373,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943394,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943433,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943469,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943510,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943584,39.9,74114.47,1.4,-0.34599,0.00012,27.60751]
[1776263943603,39.9,74107.79,1.4,-0.34682,0.00012,27.62942]
[1776263944380,39.9,74107.79,1.4,-0.34682,0.00012,27.62942]
[1776263944440,39.9,74107.79,1.4,-0.34682,0.00012,27.62942]
[1776263944768,39.9,74107.79,1.4,-0.34682,0.00012,27.62942]
[1776263944964,39.9,74107.79,1.4,-0.34682,0.00012,27.62942]
[1776263945078,39.9,74107.79,1.4,-0.34682,0.00012,27.62942]
[1776263944966,39.9,74084.81,1.4,-0.34966,0.00012,27.70388]
[1776263945571,39.9,74084.81,1.4,-0.34966,0.00012,27.70388]
[1776263945605,39.9,74084.81,1.4,-0.34966,0.00012,27.70388]
[1776263946127,39.9,74067.07,1.4,-0.35186,0.00012,27.76045]
[1776263946450,39.9,74067.07,1.4,-0.35186,0.00012,27.76045]
[1776263946485,39.9,74067.07,1.4,-0.35186,0.00012,27.76045]
[1776263946639,39.9,74067.07,1.4,-0.35186,0.00012,27.76045]
[1776263946734,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947257,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947371,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947379,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947389,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947617,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947739,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947739,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947778,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263947862,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263948076,39.9,74061.8,1.4,-0.35252,0.00012,27.77708]
[1776263948090,39.9,74070.49,1.4,-0.35144,0.00012,27.74968]
[1776263948400,39.9,74070.49,1.4,-0.35144,0.00012,27.74968]
[1776263948825,39.9,74070.49,1.4,-0.35144,0.00012,27.74968]
[1776263949145,39.9,74053.52,1.4,-0.35355,0.00012,27.80311]
[1776263949789,39.9,74053.52,1.4,-0.35355,0.00012,27.80311]
[1776263950039,39.9,74041.19,1.4,-0.35509,0.00012,27.84142]
[1776263952412,39.9,74037.98,1.4,-0.35549,0.00012,27.8513]
[1776263953196,39.9,74044.97,1.4,-0.35462,0.00012,27.82965]
[1776263953393,39.9,74044.97,1.4,-0.35462,0.00012,27.82965]
[1776263953425,39.9,74044.97,1.4,-0.35462,0.00012,27.82965]
[1776263954825,39.9,74049.19,1.4,-0.35409,0.00012,27.81652]
[1776263954897,39.9,74049.19,1.4,-0.35409,0.00012,27.81652]
[1776263954901,39.9,74049.19,1.4,-0.35409,0.00012,27.81652]
[1776263954912,39.9,74049.19,1.4,-0.35409,0.00012,27.81652]
[1776263954934,39.9,74049.19,1.4,-0.35409,0.00012,27.81652]
[1776263955111,39.9,74049.19,1.4,-0.35409,0.00012,27.81652]
[1776263955116,39.9,74057.69,1.4,-0.35303,0.00012,27.78996]
[1776263955408,39.9,74057.69,1.4,-0.35303,0.00012,27.78996]
[1776263955523,39.9,74057.69,1.4,-0.35303,0.00012,27.78996]
[1776263955648,39.9,74057.69,1.4,-0.35303,0.00012,27.78996]
[1776263955979,39.9,74057.69,1.4,-0.35303,0.00012,27.78996]
[1776263956022,39.9,74069.36,1.4,-0.35158,0.00012,27.75309]
[1776263956286,39.9,74069.36,1.4,-0.35158,0.00012,27.75309]
[1776263956333,39.9,74069.36,1.4,-0.35158,0.00012,27.75309]
[1776263956761,39.9,74069.36,1.4,-0.35158,0.00012,27.75309]
[1776263956936,39.9,74069.36,1.4,-0.35158,0.00012,27.75309]
[1776263956947,39.89,74083.81,1.4,-0.34978,0.00012,27.70685]
[1776263958558,39.89,74080.72,1.4,-0.35016,0.00012,27.71667]
[1776263958625,39.89,74080.72,1.4,-0.35016,0.00012,27.71667]
[1776263958647,39.89,74080.72,1.4,-0.35016,0.00012,27.71667]
[1776263958699,39.89,74082.39,1.4,-0.34995,0.00012,27.71132]
[1776263959284,39.89,74082.39,1.4,-0.34995,0.00012,27.71132]
[1776263960057,39.89,74082.39,1.4,-0.34995,0.00012,27.71132]
[1776263960128,39.89,74087.51,1.4,-0.34931,0.00012,27.69465]
[1776263961415,39.89,74078.76,1.4,-0.35039,0.00012,27.72258]
[1776263964953,39.89,74081.75,1.4,-0.35001,0.00012,27.71274]
[1776263965010,39.88,74081.36,1.4,-0.35005,0.00012,27.71373]
[1776263966034,39.88,74081.36,1.4,-0.35005,0.00012,27.71373]
[1776263971181,39.88,74092.2,1.4,-0.34868,0.00012,27.67823]
[1776263971233,39.88,74089.35,1.4,-0.34903,0.00012,27.68729]
[1776263971974,39.88,74089.35,1.4,-0.34903,0.00012,27.68729]
[1776263972016,39.87,74083.28,1.4,-0.34976,0.00012,27.70367]
[1776263972647,39.87,74083.28,1.4,-0.34976,0.00012,27.70367]
[1776263974461,39.87,74073.45,1.4,-0.35098,0.00012,27.73501]
[1776263975254,39.87,74073.81,1.4,-0.35094,0.00012,27.73386]
[1776263975483,39.87,74073.81,1.4,-0.35094,0.00012,27.73386]
[1776263977486,39.86,74074.06,1.4,-0.35086,0.00012,27.7319]
[1776263978407,39.86,74072.48,1.4,-0.35106,0.00012,27.73693]
[1776263979755,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263979765,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263979809,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263979852,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263979890,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263979928,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263980194,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263980319,39.86,74074.71,1.4,-0.35078,0.00012,27.72973]
[1776263979955,39.86,74070.37,1.4,-0.35131,0.00012,27.74334]
[1776263980526,39.86,74070.37,1.4,-0.35131,0.00012,27.74334]
[1776263980535,39.86,74070.37,1.4,-0.35131,0.00012,27.74334]
[1776263981011,39.86,74070.37,1.4,-0.35131,0.00012,27.74334]
[1776263981110,39.86,74070.37,1.4,-0.35131,0.00012,27.74334]
[1776263981192,39.86,74070.37,1.4,-0.35131,0.00012,27.74334]
[1776263981132,39.86,74046.39,1.4,-0.3543,0.00012,27.81877]
[1776263981415,39.86,74046.39,1.4,-0.3543,0.00012,27.81877]
[1776263981443,39.86,74046.39,1.4,-0.3543,0.00012,27.81877]
[1776263981466,39.86,74046.39,1.4,-0.3543,0.00012,27.81877]
[1776263981635,39.86,74046.39,1.4,-0.3543,0.00012,27.81877]
[1776263981694,39.86,74046.39,1.4,-0.3543,0.00012,27.81877]
[1776263981696,39.86,74027.86,1.4,-0.35662,0.00013,27.87598]
[1776263982273,39.86,74027.86,1.4,-0.35662,0.00013,27.87598]
[1776263982907,39.86,74027.86,1.4,-0.35662,0.00013,27.87598]
[1776263986518,39.85,74035.54,1.4,-0.35565,0.00013,27.85221]
[1776263991635,39.85,74032.53,1.4,-0.35602,0.00013,27.86133]
[1776263992843,39.85,74032.53,1.4,-0.35602,0.00013,27.86133]
[1776263994592,39.85,74025.6,1.4,-0.35689,0.00013,27.8825]
[1776263994637,39.85,74025.6,1.4,-0.35689,0.00013,27.8825]
[1776263994933,39.85,74025.6,1.4,-0.35689,0.00013,27.8825]
[1776263994986,39.85,74025.6,1.4,-0.35689,0.00013,27.8825]
[1776263995127,39.85,74025.6,1.4,-0.35689,0.00013,27.8825]
[1776263995176,39.85,74025.6,1.4,-0.35689,0.00013,27.8825]
[1776263995505,39.85,74021.59,1.4,-0.35738,0.00013,27.89464]
[1776263995700,39.85,74021.59,1.4,-0.35738,0.00013,27.89464]
[1776263998693,39.85,74013.27,1.4,-0.35842,0.00013,27.91974]
[1776263999289,39.85,74012.98,1.4,-0.35845,0.00013,27.92053]
[1776263999551,39.85,74012.98,1.4,-0.35845,0.00013,27.92053]
[1776264000026,39.85,74012.98,1.4,-0.35845,0.00013,27.92053]
[1776264000093,39.85,74012.98,1.4,-0.35845,0.00013,27.92053]
[1776264000606,39.85,74014.14,1.4,-0.3583,0.00013,27.91686]
[1776264000813,39.85,74014.14,1.4,-0.3583,0.00013,27.91686]
[1776264000872,39.84,74022.7,1.4,-0.35723,0.00013,27.89078]
[1776264002752,39.84,74028.96,1.4,-0.35644,0.00013,27.87163]
[1776264002760,39.84,74028.96,1.4,-0.35644,0.00013,27.87163]
[1776264002780,39.84,74028.96,1.4,-0.35644,0.00013,27.87163]
[1776264003721,39.84,74038.43,1.4,-0.35525,0.00013,27.84236]
[1776264004958,39.84,74038.43,1.4,-0.35525,0.00013,27.84236]
[1776264005333,39.84,74041.47,1.4,-0.35487,0.00012,27.83286]
[1776264005575,39.84,74041.47,1.4,-0.35487,0.00012,27.83286]
[1776264006074,39.84,74041.47,1.4,-0.35487,0.00012,27.83286]
[1776264009582,39.84,74040.06,1.4,-0.35505,0.00012,27.83719]
[1776264012262,39.84,74034.53,1.4,-0.35574,0.00013,27.85421]
[1776264012614,39.84,74039.52,1.4,-0.35511,0.00012,27.8388]
[1776264012779,39.84,74039.52,1.4,-0.35511,0.00012,27.8388]
[1776264012802,39.84,74039.52,1.4,-0.35511,0.00012,27.8388]
[1776264012896,39.84,74039.52,1.4,-0.35511,0.00012,27.8388]
[1776264012968,39.84,74025.5,1.4,-0.35686,0.00013,27.88191]
[1776264013385,39.84,74025.5,1.4,-0.35686,0.00013,27.88191]
[1776264013790,39.84,74014.15,1.4,-0.35829,0.00013,27.91637]
[1776264014425,39.84,74014.15,1.4,-0.35829,0.00013,27.91637]
[1776264017289,39.84,74010.5,1.4,-0.35873,0.00013,27.92716]
[1776264021847,39.83,74023.31,1.4,-0.35711,0.00013,27.88792]
[1776264024300,39.83,74021.05,1.4,-0.35739,0.00013,27.89471]
[1776264026080,39.83,74019.28,1.4,-0.35761,0.00013,27.90004]
[1776264026884,39.83,74028.73,1.4,-0.35643,0.00013,27.87104]
[1776264029610,39.83,74029.63,1.4,-0.35631,0.00013,27.8682]
[1776264030607,39.83,74032.97,1.4,-0.35589,0.00013,27.85789]
[1776264034940,39.83,74042.78,1.4,-0.35465,0.00012,27.8245]
[1776264036165,39.83,74042.78,1.4,-0.35465,0.00012,27.8245]
[1776264040511,39.83,74047.3,1.4,-0.35408,0.00012,27.81041]
[1776264040660,39.83,74047.3,1.4,-0.35408,0.00012,27.81041]
[1776264040692,39.83,74047.3,1.4,-0.35408,0.00012,27.81041]
[1776264042299,39.83,74054.68,1.4,-0.35316,0.00012,27.78734]
[1776264042307,39.83,74054.68,1.4,-0.35316,0.00012,27.78734]
[1776264042540,39.83,74054.68,1.4,-0.35316,0.00012,27.78734]
[1776264043408,39.83,74053.99,1.4,-0.35325,0.00012,27.78953]
[1776264043745,39.83,74053.99,1.4,-0.35325,0.00012,27.78953]
[1776264047062,39.83,74056.1,1.4,-0.35299,0.00012,27.78299]
[1776264048586,39.83,74053.79,1.4,-0.35328,0.00012,27.79031]
[1776264050340,39.83,74059.73,1.4,-0.35254,0.00012,27.77168]
[1776264051314,39.83,74060.77,1.4,-0.35241,0.00012,27.76844]
[1776264052476,39.83,74061.91,1.4,-0.35227,0.00012,27.76489]
[1776264052502,39.83,74061.91,1.4,-0.35227,0.00012,27.76489]
[1776264052504,39.83,74061.91,1.4,-0.35227,0.00012,27.76489]
[1776264052585,39.83,74061.91,1.4,-0.35227,0.00012,27.76489]
[1776264052826,39.83,74061.91,1.4,-0.35227,0.00012,27.76489]
[1776264052933,39.83,74061.91,1.4,-0.35227,0.00012,27.76489]
[1776264053068,39.83,74067.3,1.4,-0.3516,0.00012,27.74775]
[1776264053551,39.83,74067.3,1.4,-0.3516,0.00012,27.74775]
[1776264053824,39.83,74067.3,1.4,-0.3516,0.00012,27.74775]
[1776264054076,39.83,74075.7,1.4,-0.35055,0.00012,27.72093]
[1776264054839,39.83,74075.7,1.4,-0.35055,0.00012,27.72093]
[1776264054994,39.83,74075.7,1.4,-0.35055,0.00012,27.72093]
[1776264055334,39.83,74073.26,1.4,-0.35085,0.00012,27.72869]
[1776264056925,39.83,74068.41,1.4,-0.35145,0.00012,27.74409]
[1776264057868,39.83,74068.85,1.4,-0.3514,0.00012,27.74264]
[1776264059143,39.83,74069.79,1.4,-0.35128,0.00012,27.73966]
[1776264061325,39.83,74068.58,1.4,-0.35143,0.00012,27.74347]
[1776264061358,39.83,74068.58,1.4,-0.35143,0.00012,27.74347]
[1776264061399,39.83,74068.58,1.4,-0.35143,0.00012,27.74347]
[1776264061660,39.83,74068.58,1.4,-0.35143,0.00012,27.74347]
[1776264062132,39.83,74080.51,1.4,-0.34994,0.00012,27.70518]
[1776264062644,39.83,74080.51,1.4,-0.34994,0.00012,27.70518]
[1776264062762,39.83,74080.51,1.4,-0.34994,0.00012,27.70518]
[1776264062802,39.83,74080.51,1.4,-0.34994,0.00012,27.70518]
[1776264063139,39.82,74078.54,1.4,-0.35018,0.00012,27.71135]
[1776264063872,39.82,74078.54,1.4,-0.35018,0.00012,27.71135]
[1776264067736,39.82,74075.09,1.4,-0.35061,0.00012,27.72228]
[1776264071251,39.82,74075.79,1.4,-0.35051,0.00012,27.71994]
[1776264074091,39.82,74079.74,1.4,-0.35002,0.00012,27.7072]
[1776264074098,39.82,74079.74,1.4,-0.35002,0.00012,27.7072]
[1776264074217,39.82,74083.0,1.4,-0.34961,0.00012,27.6967]
[1776264074705,39.82,74083.0,1.4,-0.34961,0.00012,27.6967]
[1776264080259,39.81,74089.27,1.4,-0.34881,0.00012,27.67571]
[1776264081324,39.81,74089.06,1.4,-0.34883,0.00012,27.67627]
[1776264081337,39.81,74089.06,1.4,-0.34883,0.00012,27.67627]
[1776264082273,39.81,74085.5,1.4,-0.34927,0.00012,27.68772]
[1776264082694,39.81,74085.5,1.4,-0.34927,0.00012,27.68772]
[1776264084602,39.81,74087.68,1.4,-0.34899,0.00012,27.6805]
[1776264085294,39.81,74088.75,1.4,-0.34886,0.00012,27.67691]
[1776264085327,39.81,74088.75,1.4,-0.34886,0.00012,27.67691]
[1776264086173,39.81,74088.75,1.4,-0.34886,0.00012,27.67691]
[1776264086187,39.81,74088.75,1.4,-0.34886,0.00012,27.67691]
[1776264086332,39.81,74088.75,1.4,-0.34886,0.00012,27.67691]
[1776264086382,39.81,74088.75,1.4,-0.34885,0.00012,27.67679]
[1776264086781,39.81,74088.75,1.4,-0.34885,0.00012,27.67679]
[1776264086913,39.81,74088.75,1.4,-0.34885,0.00012,27.67679]
[1776264087070,39.81,74088.75,1.4,-0.34885,0.00012,27.67679]
[1776264087213,39.81,74088.75,1.4,-0.34885,0.00012,27.67679]
[1776264087318,39.8,74118.2,1.4,-0.3452,0.00012,27.58022]
[1776264087427,39.8,74118.2,1.4,-0.3452,0.00012,27.58022]
[1776264087845,39.8,74118.2,1.4,-0.3452,0.00012,27.58022]
[1776264088452,39.8,74118.09,1.4,-0.34521,0.00012,27.58053]
[1776264088565,39.8,74118.09,1.4,-0.34521,0.00012,27.58053]
[1776264088579,39.8,74118.09,1.4,-0.34521,0.00012,27.58053]
[1776264094898,39.8,74119.12,1.4,-0.34506,0.00012,27.5739]
[1776264098149,39.8,74120.17,1.4,-0.34493,0.00012,27.57026]
[1776264103430,39.8,74122.49,1.4,-0.34463,0.00012,27.56219]
[1776264104898,39.8,74122.49,1.4,-0.34463,0.00012,27.56219]
[1776264106029,39.8,74118.29,1.4,-0.34514,0.00012,27.57605]
[1776264107778,39.79,74106.93,1.4,-0.34655,0.00012,27.6135]
[1776264107879,39.79,74097.31,1.4,-0.34774,0.00012,27.64481]
[1776264110700,39.79,74093.74,1.4,-0.34818,0.00012,27.65633]
[1776264110707,39.79,74093.74,1.4,-0.34818,0.00012,27.65633]
[1776264110814,39.79,74093.74,1.4,-0.34818,0.00012,27.65633]
[1776264110956,39.79,74093.74,1.4,-0.34818,0.00012,27.65633]
[1776264116522,39.78,74091.73,1.4,-0.3484,0.00012,27.66203]
[1776264121557,39.78,74090.21,1.4,-0.34857,0.00012,27.66645]
[1776264126148,39.77,74091.76,1.4,-0.34836,0.00012,27.6611]
[1776264126245,39.77,74091.76,1.4,-0.34836,0.00012,27.6611]
[1776264126288,39.77,74089.6,1.4,-0.34863,0.00012,27.66792]
[1776264126602,39.77,74089.6,1.4,-0.34863,0.00012,27.66792]
[1776264126863,39.77,74089.6,1.4,-0.34863,0.00012,27.66792]
[1776264126916,39.77,74089.6,1.4,-0.34863,0.00012,27.66792]
[1776264126931,39.77,74089.6,1.4,-0.34863,0.00012,27.66792]
[1776264127276,39.77,74074.13,1.4,-0.35055,0.00012,27.71777]
[1776264127381,39.77,74074.13,1.4,-0.35055,0.00012,27.71777]
[1776264127628,39.77,74074.13,1.4,-0.35055,0.00012,27.71777]
[1776264128097,39.77,74074.13,1.4,-0.35055,0.00012,27.71777]
[1776264128100,39.77,74074.13,1.4,-0.35055,0.00012,27.71777]
[1776264128121,39.77,74054.48,1.4,-0.353,0.00012,27.78023]
[1776264131149,39.77,74047.03,1.4,-0.35394,0.00013,27.80366]
[1776264131911,39.77,74047.5,1.4,-0.35388,0.00013,27.80227]
[1776264135890,39.77,74042.94,1.4,-0.35446,0.00013,27.81661]
[1776264136408,39.78,74042.72,1.4,-0.35449,0.00013,27.81735]
[1776264136869,39.78,74042.72,1.4,-0.35449,0.00013,27.81735]
[1776264136966,39.78,74030.28,1.4,-0.35604,0.00013,27.8559]
[1776264137471,39.78,74030.28,1.4,-0.35604,0.00013,27.8559]
[1776264138069,39.78,74030.28,1.4,-0.35604,0.00013,27.8559]
[1776264140142,39.78,74032.28,1.4,-0.35579,0.00013,27.84972]
[1776264140235,39.78,74032.28,1.4,-0.35579,0.00013,27.84972]
[1776264140616,39.78,74034.88,1.4,-0.35547,0.00013,27.84169]
[1776264140762,39.78,74034.88,1.4,-0.35547,0.00013,27.84169]
[1776264140861,39.78,74034.88,1.4,-0.35547,0.00013,27.84169]
[1776264141361,39.78,74034.88,1.4,-0.35547,0.00013,27.84169]
[1776264140863,39.78,74024.33,1.4,-0.35679,0.00013,27.87419]
[1776264141743,39.78,74014.87,1.4,-0.35798,0.00013,27.90304]
[1776264142797,39.78,74014.87,1.4,-0.35798,0.00013,27.90304]
[1776264142859,39.78,74014.87,1.4,-0.35798,0.00013,27.90304]
[1776264142884,39.78,74014.87,1.4,-0.35798,0.00013,27.90304]
[1776264143715,39.77,74022.49,1.4,-0.35702,0.00013,27.87972]
[1776264145108,39.77,74022.49,1.4,-0.35702,0.00013,27.87972]
[1776264149097,39.77,74025.86,1.4,-0.35659,0.00013,27.86929]
[1776264150067,39.77,74027.15,1.4,-0.35643,0.00013,27.86529]
[1776264150129,39.77,74027.15,1.4,-0.35643,0.00013,27.86529]
[1776264155799,39.77,74024.7,1.4,-0.35672,0.00013,27.86981]
[1776264156629,39.77,74024.7,1.4,-0.35672,0.00013,27.86981]
[1776264161841,39.77,74020.47,1.4,-0.35724,0.00013,27.88256]
[1776264165584,39.77,74017.34,1.4,-0.35763,0.00013,27.89198]
[1776264165696,39.77,74017.34,1.4,-0.35763,0.00013,27.89198]
[1776264165759,39.77,74017.34,1.4,-0.35763,0.00013,27.89198]
[1776264166524,39.77,74010.17,1.4,-0.35853,0.00013,27.91371]
[1776264168344,39.77,74008.0,1.4,-0.3588,0.00013,27.92023]
[1776264173449,39.76,74003.55,1.4,-0.35935,0.00013,27.93322]
[1776264174407,39.76,74003.55,1.4,-0.35935,0.00013,27.93322]
[1776264174630,39.76,74005.07,1.4,-0.35915,0.00013,27.92857]
[1776264175303,39.76,74005.07,1.4,-0.35915,0.00013,27.92857]
[1776264176253,39.76,74007.8,1.4,-0.3588,0.00013,27.92017]
[1776264176978,39.76,74012.22,1.4,-0.35824,0.00013,27.90672]
[1776264181982,39.75,74014.6,1.4,-0.35793,0.00013,27.8992]
[1776264182613,39.75,74014.6,1.4,-0.35793,0.00013,27.8992]
[1776264182704,39.75,74014.6,1.4,-0.35793,0.00013,27.8992]
[1776264182872,39.75,74014.6,1.4,-0.35793,0.00013,27.8992]
[1776264184670,39.75,74007.55,1.4,-0.35882,0.00013,27.92046]
[1776264189826,39.75,74015.78,1.4,-0.35777,0.00013,27.89521]
[1776264191400,39.75,74014.27,1.4,-0.35796,0.00013,27.89975]
[1776264194821,39.75,74008.45,1.4,-0.35868,0.00013,27.91717]
[1776264196957,39.74,74014.97,1.4,-0.35786,0.00013,27.89726]
[1776264199101,39.74,74006.79,1.4,-0.35888,0.00013,27.92191]
[1776264200077,39.74,74006.79,1.4,-0.35888,0.00013,27.92191]
[1776264205143,39.74,74015.48,1.4,-0.35778,0.00013,27.89522]
[1776264210178,39.74,74017.74,1.4,-0.35748,0.00013,27.88809]
[1776264210607,39.74,74017.74,1.4,-0.35748,0.00013,27.88809]
[1776264210655,39.74,74017.74,1.4,-0.35748,0.00013,27.88809]
[1776264212058,39.74,74021.71,1.4,-0.35697,0.00013,27.87299]
[1776264217227,39.73,74016.51,1.4,-0.35762,0.00013,27.88864]
[1776264219980,39.73,74022.04,1.4,-0.35692,0.00013,27.87164]
[1776264221097,39.73,74022.36,1.4,-0.35688,0.00013,27.87062]
[1776264221226,39.73,74022.36,1.4,-0.35688,0.00013,27.87062]
[1776264226289,39.73,74022.19,1.4,-0.35689,0.00013,27.87101]
[1776264229577,39.73,74022.62,1.4,-0.35683,0.00013,27.86958]
[1776264231254,39.73,74021.41,1.4,-0.35699,0.00013,27.87326]
[1776264232217,39.73,74019.63,1.4,-0.35721,0.00013,27.87867]
[1776264236849,39.72,74016.54,1.4,-0.35759,0.00013,27.88789]
[1776264238584,39.72,74013.24,1.4,-0.358,0.00013,27.89784]
[1776264244419,39.72,74007.74,1.4,-0.35868,0.00013,27.91418]
[1776264245024,39.72,74007.74,1.4,-0.35868,0.00013,27.91418]
[1776264245699,39.72,74004.31,1.4,-0.35911,0.00013,27.92448]
[1776264246880,39.72,74003.53,1.4,-0.3592,0.00013,27.92677]
[1776264252476,39.71,74002.73,1.4,-0.35929,0.00013,27.92874]
[1776264258518,39.71,74006.72,1.4,-0.35877,0.00013,27.91628]
[1776264263553,39.7,74003.34,1.4,-0.35919,0.00013,27.92622]
[1776264267079,39.7,73999.12,1.4,-0.35971,0.00013,27.9388]
[1776264267200,39.7,73999.12,1.4,-0.35971,0.00013,27.9388]
[1776264269339,39.7,73989.59,1.4,-0.36091,0.00013,27.96719]
[1776264269434,39.7,73989.59,1.4,-0.36091,0.00013,27.96719]
[1776264271825,39.7,73987.74,1.4,-0.36112,0.00013,27.96945]
[1776264271940,39.7,73987.74,1.4,-0.36112,0.00013,27.96945]
[1776264271957,39.7,73987.74,1.4,-0.36112,0.00013,27.96945]
[1776264272192,39.7,73987.74,1.4,-0.36112,0.00013,27.96945]
[1776264272645,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264272961,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264273072,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264273110,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264273253,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264273266,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264273411,39.69,73986.14,1.4,-0.36132,0.00013,27.97412]
[1776264273459,39.69,73972.02,1.4,-0.3631,0.00013,28.01567]
[1776264274032,39.69,73972.02,1.4,-0.3631,0.00013,28.01567]
[1776264275204,39.69,73965.25,1.4,-0.36396,0.00013,28.03553]
[1776264275212,39.69,73965.25,1.4,-0.36396,0.00013,28.03553]
[1776264275357,39.69,73965.25,1.4,-0.36396,0.00013,28.03553]
[1776264275587,39.69,73964.1,1.4,-0.36411,0.00013,28.03894]
[1776264275598,39.69,73964.1,1.4,-0.36411,0.00013,28.03894]
[1776264275847,39.69,73964.1,1.4,-0.36411,0.00013,28.03894]
[1776264276254,39.69,73964.1,1.4,-0.36411,0.00013,28.03894]
[1776264276281,39.7,73953.77,1.4,-0.36542,0.00013,28.06888]
[1776264277532,39.7,73953.77,1.4,-0.36542,0.00013,28.06888]
[1776264276957,39.7,73944.6,1.4,-0.36659,0.00013,28.09516]
[1776264277944,39.7,73944.6,1.4,-0.36659,0.00013,28.09516]
[1776264279251,39.7,73941.62,1.4,-0.36697,0.00013,28.1037]
[1776264279500,39.7,73941.63,1.4,-0.36697,0.00013,28.10369]
[1776264280674,39.7,73952.26,1.4,-0.36562,0.00013,28.07331]
[1776264282481,39.7,73952.26,1.4,-0.36562,0.00013,28.07331]
[1776264282523,39.7,73952.26,1.4,-0.36562,0.00013,28.07331]
[1776264287433,39.7,73956.83,1.4,-0.36504,0.00013,28.0603]
[1776264288211,39.7,73959.91,1.4,-0.36465,0.00013,28.05146]
[1776264288218,39.7,73959.91,1.4,-0.36465,0.00013,28.05146]
[1776264288236,39.7,73959.91,1.4,-0.36465,0.00013,28.05146]
[1776264288244,39.7,73959.91,1.4,-0.36465,0.00013,28.05146]
[1776264288387,39.7,73959.91,1.4,-0.36465,0.00013,28.05146]
[1776264289460,39.7,73963.04,1.4,-0.36426,0.00013,28.04243]
[1776264289508,39.7,73963.04,1.4,-0.36426,0.00013,28.04243]
[1776264289540,39.7,73963.04,1.4,-0.36426,0.00013,28.04243]
[1776264289778,39.7,73967.73,1.4,-0.36366,0.00013,28.02874]
[1776264290615,39.7,73967.78,1.4,-0.36366,0.00013,28.02859]
[1776264290620,39.7,73967.78,1.4,-0.36366,0.00013,28.02859]
[1776264295779,39.7,73972.05,1.4,-0.36311,0.00013,28.01593]
[1776264299135,39.7,73972.52,1.4,-0.36305,0.00013,28.01451]
[1776264299441,39.7,73972.52,1.4,-0.36305,0.00013,28.01451]
[1776264299478,39.7,73975.64,1.4,-0.36265,0.00013,28.00531]
[1776264300303,39.7,73975.64,1.4,-0.36265,0.00013,28.00531]
[1776264300434,39.7,73975.64,1.4,-0.36265,0.00013,28.00531]
[1776264300742,39.69,73979.14,1.4,-0.36221,0.00013,27.99489]
[1776264300862,39.69,73979.14,1.4,-0.36221,0.00013,27.99489]
[1776264301454,39.69,73991.1,1.4,-0.36069,0.00013,27.95931]
[1776264302579,39.69,73997.85,1.4,-0.35984,0.00013,27.93909]
[1776264302631,39.69,73997.85,1.4,-0.35984,0.00013,27.93909]
[1776264304054,39.69,73999.11,1.6,-0.35968,0.00013,27.93524]
[1776264304414,39.69,73999.11,1.6,-0.35968,0.00013,27.93524]
[1776264304612,39.69,73998.89,1.6,-0.3597,0.00013,27.93577]
[1776264304942,39.69,73998.89,1.6,-0.3597,0.00013,27.93577]
[1776264305393,39.69,73998.89,1.6,-0.3597,0.00013,27.93577]
[1776264306165,39.69,74001.08,1.6,-0.35942,0.00013,27.92912]
[1776264307117,39.69,74005.15,1.6,-0.35891,0.00013,27.91678]
[1776264307222,39.69,74005.15,1.6,-0.35891,0.00013,27.91678]
[1776264308112,39.69,74009.74,1.6,-0.35833,0.00013,27.90282]
[1776264308192,39.69,74009.74,1.6,-0.35833,0.00013,27.90282]
[1776264308315,39.69,74009.74,1.6,-0.35833,0.00013,27.90282]
[1776264309508,39.69,74014.11,1.6,-0.35778,0.00013,27.88949]
[1776264308872,39.69,74026.75,1.6,-0.35619,0.00013,27.8507]
[1776264310793,39.69,74031.22,1.6,-0.35562,0.00013,27.83687]
[1776264310828,39.69,74031.22,1.6,-0.35562,0.00013,27.83687]
[1776264311621,39.69,74032.16,1.6,-0.35551,0.00013,27.83397]
[1776264311630,39.69,74032.16,1.6,-0.35551,0.00013,27.83397]
[1776264317323,39.69,74029.91,1.6,-0.35579,0.00013,27.84095]
[1776264321431,39.69,74030.28,1.6,-0.35574,0.00013,27.8398]
[1776264325712,39.69,74025.68,1.6,-0.35632,0.00013,27.854]
[1776264330647,39.69,74024.97,1.6,-0.35641,0.00013,27.85609]
[1776264331705,39.69,74028.96,1.6,-0.35589,0.00013,27.84083]
[1776264332036,39.69,74037.33,1.6,-0.35484,0.00013,27.81483]
[1776264333369,39.69,74037.33,1.6,-0.35484,0.00013,27.81483]
[1776264333589,39.69,74037.33,1.6,-0.35484,0.00013,27.81483]
[1776264333972,39.69,74040.84,1.6,-0.3544,0.00013,27.80388]
[1776264334165,39.69,74040.84,1.6,-0.3544,0.00013,27.80388]
[1776264334413,39.69,74040.84,1.6,-0.3544,0.00013,27.80388]
[1776264334436,39.69,74040.84,1.6,-0.3544,0.00013,27.80388]
[1776264334585,39.69,74040.84,1.6,-0.3544,0.00013,27.80388]
[1776264334444,39.69,74042.3,1.6,-0.35422,0.00013,27.79934]
[1776264339987,39.69,74048.2,1.6,-0.35348,0.00013,27.78089]
[1776264340093,39.69,74047.58,1.6,-0.35356,0.00013,27.78286]
[1776264342148,39.69,74046.93,1.6,-0.35364,0.00013,27.78493]
[1776264342976,39.69,74043.66,1.6,-0.35405,0.00013,27.79528]
[1776264342987,39.69,74043.66,1.6,-0.35405,0.00013,27.79528]
[1776264342992,39.69,74043.66,1.6,-0.35405,0.00013,27.79528]
[1776264343488,39.69,74043.66,1.6,-0.35405,0.00013,27.79528]
[1776264344107,39.69,74038.65,1.6,-0.35468,0.00013,27.81097]
[1776264344433,39.69,74028.87,1.6,-0.35591,0.00013,27.84136]
[1776264344807,39.69,74028.87,1.6,-0.35591,0.00013,27.84136]
[1776264345229,39.69,74028.87,1.6,-0.35591,0.00013,27.84136]
[1776264348504,39.69,74026.84,1.6,-0.35617,0.00013,27.84761]
[1776264349025,39.69,74032.49,1.6,-0.35546,0.00013,27.83012]
[1776264352774,39.69,74032.82,1.6,-0.35542,0.00013,27.82913]
[1776264354440,39.69,74035.56,1.6,-0.35507,0.00013,27.82062]
[1776264360638,39.69,74045.49,1.6,-0.35383,0.00013,27.78976]
[1776264365346,39.69,74048.99,1.6,-0.3534,0.00013,27.77892]
[1776264365651,39.69,74048.3,1.6,-0.35349,0.00013,27.78113]
[1776264370309,39.7,74039.06,1.6,-0.35465,0.00013,27.81024]
[1776264372299,39.7,74038.3,1.6,-0.35475,0.00013,27.81263]
[1776264374534,39.7,74036.68,1.6,-0.35495,0.00013,27.81771]
[1776264375031,39.7,74036.42,1.6,-0.35499,0.00013,27.81853]
[1776264376019,39.7,74033.71,1.6,-0.35533,0.00013,27.82696]
[1776264376303,39.7,74033.71,1.6,-0.35533,0.00013,27.82696]
[1776264377381,39.7,74024.34,1.6,-0.3565,0.00013,27.85594]
[1776264378738,39.7,74022.77,1.6,-0.3567,0.00013,27.86075]
[1776264380206,39.7,74016.53,1.6,-0.35748,0.00013,27.87985]
[1776264381558,39.7,74011.05,1.6,-0.35817,0.00013,27.89653]
[1776264390337,39.69,74008.65,1.6,-0.35846,0.00013,27.90334]
[1776264390384,39.69,74008.65,1.6,-0.35846,0.00013,27.90334]
[1776264395507,39.69,74006.38,1.6,-0.35872,0.00013,27.90701]
[1776264396952,39.69,74006.42,1.6,-0.35871,0.00013,27.90683]
[1776264397229,39.69,74006.42,1.6,-0.35871,0.00013,27.90683]
[1776264399535,39.68,73993.93,1.6,-0.36028,0.00013,27.94428]
[1776264401778,39.68,73990.19,1.6,-0.36075,0.00013,27.95532]
[1776264401784,39.68,73990.19,1.6,-0.36075,0.00013,27.95532]
[1776264403847,39.68,73981.41,1.6,-0.36185,0.00013,27.98125]
[1776264405775,39.68,73980.01,1.6,-0.36202,0.00013,27.9852]
[1776264411620,39.67,73979.71,1.6,-0.36204,0.00013,27.9855]
[1776264412863,39.67,73977.65,1.6,-0.3623,0.00013,27.99149]
[1776264418292,39.66,73984.03,1.6,-0.36147,0.00013,27.97217]
[1776264424310,39.66,73987.04,1.6,-0.36108,0.00013,27.96282]
[1776264424315,39.66,73987.04,1.6,-0.36108,0.00013,27.96282]
[1776264427740,39.66,73996.17,1.6,-0.35991,0.00013,27.93524]
[1776264429781,39.65,73990.2,1.6,-0.36066,0.00013,27.95304]
[1776264429925,39.65,73990.2,1.6,-0.36066,0.00013,27.95304]
[1776264429979,39.65,73990.2,1.6,-0.36066,0.00013,27.95304]
[1776264430483,39.65,73990.2,1.6,-0.36066,0.00013,27.95304]
[1776264431784,39.65,73982.56,1.6,-0.36163,0.00013,27.97567]
[1776264431817,39.65,73982.56,1.6,-0.36163,0.00013,27.97567]
[1776264433779,39.65,73992.86,1.6,-0.36032,0.00013,27.94473]
[1776264437778,39.65,73987.49,1.6,-0.36099,0.00013,27.96063]
[1776264439777,39.65,73984.79,1.6,-0.36132,0.00013,27.96853]
[1776264441907,39.64,73992.04,1.6,-0.3604,0.00013,27.94676]
[1776264441969,39.64,73992.04,1.6,-0.3604,0.00013,27.94676]
[1776264442251,39.64,73992.04,1.6,-0.3604,0.00013,27.94676]
[1776264443700,39.64,73995.02,1.6,-0.36002,0.00013,27.93771]
[1776264442844,39.64,74011.36,1.6,-0.35796,0.00013,27.88824]
[1776264444197,39.64,74011.36,1.6,-0.35796,0.00013,27.88824]
[1776264449893,39.64,74016.54,1.6,-0.3573,0.00013,27.87232]
[1776264454551,39.64,74014.88,1.6,-0.3575,0.00013,27.87446]
[1776264459963,39.64,74010.82,1.6,-0.35801,0.00013,27.88672]
[1776264464220,39.64,74012.25,1.6,-0.35782,0.00013,27.88228]
[1776264469231,39.64,74003.14,1.6,-0.35897,0.00013,27.90981]
[1776264471040,39.64,73995.18,1.6,-0.35997,0.00013,27.93369]
[1776264473245,39.63,73994.9,1.6,-0.36,0.00013,27.93447]
[1776264473790,39.63,73995.89,1.6,-0.35987,0.00013,27.93138]
[1776264473879,39.63,73995.89,1.6,-0.35987,0.00013,27.93138]
[1776264473948,39.63,73995.89,1.6,-0.35987,0.00013,27.93138]
[1776264474061,39.63,74004.89,1.6,-0.35873,0.00013,27.90418]
[1776264475919,39.63,74011.18,1.6,-0.35794,0.00013,27.885]
[1776264477172,39.63,74011.2,1.6,-0.35794,0.00013,27.88492]
[1776264477213,39.63,74011.2,1.6,-0.35794,0.00013,27.88492]
[1776264483124,39.63,74009.44,1.6,-0.35815,0.00013,27.8901]
[1776264486388,39.63,74010.98,1.6,-0.35795,0.00013,27.88534]
[1776264487318,39.63,74010.83,1.6,-0.35797,0.00013,27.88575]
[1776264487561,39.63,74010.83,1.6,-0.35797,0.00013,27.88575]
[1776264488493,39.63,74016.46,1.6,-0.35726,0.00013,27.8685]
[1776264493194,39.63,74031.85,1.6,-0.35532,0.00013,27.82096]
[1776264497946,39.63,74028.62,1.6,-0.35573,0.00013,27.83105]
[1776264498071,39.63,74028.62,1.6,-0.35573,0.00013,27.83105]
[1776264498110,39.63,74028.62,1.6,-0.35573,0.00013,27.83105]
[1776264498574,39.63,74028.62,1.6,-0.35573,0.00013,27.83105]
[1776264498651,39.63,74036.48,1.6,-0.35474,0.00013,27.80661]
[1776264499076,39.63,74036.48,1.6,-0.35474,0.00013,27.80661]
[1776264500748,39.63,74039.34,1.6,-0.35438,0.00013,27.79767]
[1776264506426,39.63,74039.64,1.6,-0.35435,0.00013,27.79696]
[1776264512326,39.63,74027.94,1.6,-0.35582,0.00013,27.8307]
[1776264514389,39.63,74027.75,1.6,-0.35585,0.00013,27.8313]
[1776264517855,39.64,74032.49,1.6,-0.35525,0.00013,27.81665]
[1776264518878,39.64,74038.15,1.6,-0.35454,0.00013,27.79901]
[1776264524412,39.64,74044.94,1.6,-0.3537,0.00013,27.77795]
[1776264526160,39.64,74044.12,1.6,-0.3538,0.00013,27.78058]
[1776264526165,39.64,74044.12,1.6,-0.3538,0.00013,27.78058]
[1776264526368,39.64,74044.12,1.6,-0.3538,0.00013,27.78058]
[1776264526525,39.64,74044.12,1.6,-0.3538,0.00013,27.78058]
[1776264526586,39.64,74048.09,1.6,-0.3533,0.00013,27.76812]
[1776264527919,39.64,74055.27,1.6,-0.3524,0.00013,27.74542]
[1776264527978,39.64,74055.27,1.6,-0.3524,0.00013,27.74542]
[1776264528119,39.64,74055.27,1.6,-0.3524,0.00013,27.74542]
[1776264528820,39.64,74062.47,1.6,-0.3515,0.00013,27.72255]
[1776264528856,39.64,74062.47,1.6,-0.3515,0.00013,27.72255]
[1776264528938,39.64,74062.47,1.6,-0.3515,0.00013,27.72255]
[1776264529325,39.64,74062.47,1.6,-0.3515,0.00013,27.72255]
[1776264529425,39.64,74062.47,1.6,-0.3515,0.00013,27.72255]
[1776264529455,39.64,74070.55,1.6,-0.35049,0.00013,27.69654]
[1776264530765,39.64,74070.55,1.6,-0.35049,0.00013,27.69654]
[1776264531134,39.64,74071.16,1.6,-0.35041,0.00013,27.69444]
[1776264537511,39.63,74076.88,1.6,-0.34966,0.00013,27.67507]
[1776264539142,39.63,74078.53,1.6,-0.34945,0.00012,27.6696]
[1776264539525,39.63,74076.55,1.6,-0.34969,0.00013,27.67594]
[1776264543784,39.62,74076.9,1.6,-0.34964,0.00013,27.67458]
[1776264544560,39.62,74084.94,1.6,-0.34863,0.00012,27.64828]
[1776264547389,39.62,74085.7,1.6,-0.34853,0.00012,27.64558]
[1776264552812,39.61,74082.16,1.6,-0.34895,0.00012,27.65656]
[1776264552837,39.61,74086.72,1.6,-0.34838,0.00012,27.6416]
[1776264552843,39.61,74086.72,1.6,-0.34838,0.00012,27.6416]
[1776264553780,39.61,74086.72,1.6,-0.34838,0.00012,27.6416]
[1776264555353,39.61,74092.12,1.6,-0.3477,0.00012,27.62374]
[1776264555623,39.61,74092.12,1.6,-0.3477,0.00012,27.62374]
[1776264560736,39.61,74095.8,1.6,-0.34723,0.00012,27.61128]
[1776264560775,39.61,74095.83,1.6,-0.34722,0.00012,27.61111]
[1776264563812,39.6,74092.61,1.6,-0.34762,0.00012,27.62165]
[1776264563815,39.6,74092.61,1.6,-0.34762,0.00012,27.62165]
[1776264564562,39.6,74092.44,1.6,-0.34764,0.00012,27.62219]
[1776264564699,39.6,74092.9,1.6,-0.34758,0.00012,27.6206]
[1776264568089,39.6,74095.41,1.6,-0.34726,0.00012,27.61212]
[1776264568238,39.6,74095.41,1.6,-0.34726,0.00012,27.61212]
[1776264568513,39.6,74095.41,1.6,-0.34726,0.00012,27.61212]
[1776264568533,39.6,74095.41,1.6,-0.34726,0.00012,27.61212]
[1776264568575,39.6,74095.41,1.6,-0.34726,0.00012,27.61212]
[1776264568728,39.6,74108.88,1.6,-0.34558,0.00012,27.56749]
[1776264570117,39.6,74113.61,1.6,-0.34499,0.00012,27.55169]
[1776264570140,39.6,74113.61,1.6,-0.34499,0.00012,27.55169]
[1776264570171,39.6,74113.61,1.6,-0.34499,0.00012,27.55169]
[1776264571399,39.6,74118.58,1.6,-0.34437,0.00012,27.53503]
[1776264571816,39.6,74118.58,1.6,-0.34437,0.00012,27.53503]
[1776264580826,39.6,74119.6,1.6,-0.34423,0.00012,27.52854]
[1776264581237,39.6,74119.72,1.6,-0.34421,0.00012,27.52812]
[1776264581938,39.6,74125.33,1.6,-0.34351,0.00012,27.50923]
[1776264582594,39.6,74125.33,1.6,-0.34351,0.00012,27.50923]
[1776264582829,39.6,74137.46,1.6,-0.34201,0.00012,27.46813]
[1776264583023,39.6,74137.46,1.6,-0.34201,0.00012,27.46813]
[1776264583158,39.6,74137.46,1.6,-0.34201,0.00012,27.46813]
[1776264583178,39.6,74137.46,1.6,-0.34201,0.00012,27.46813]
[1776264583254,39.6,74137.46,1.6,-0.34201,0.00012,27.46813]
[1776264584399,39.6,74143.75,1.6,-0.34123,0.00012,27.4467]
[1776264584784,39.6,74143.75,1.6,-0.34123,0.00012,27.4467]
[1776264585414,39.6,74145.58,1.6,-0.34101,0.00012,27.44048]
[1776264585716,39.6,74145.58,1.6,-0.34101,0.00012,27.44048]
[1776264589838,39.6,74145.48,1.6,-0.34102,0.00012,27.44096]
[1776264590384,39.6,74145.94,1.6,-0.34097,0.00012,27.43948]
[1776264592379,39.6,74141.66,1.6,-0.3415,0.00012,27.45415]
[1776264593095,39.6,74141.24,1.6,-0.34155,0.00012,27.45565]
[1776264593508,39.6,74141.24,1.6,-0.34155,0.00012,27.45565]
[1776264593548,39.6,74141.24,1.6,-0.34155,0.00012,27.45565]
[1776264594528,39.6,74136.69,1.6,-0.34212,0.00012,27.47117]
[1776264596084,39.6,74125.53,1.6,-0.3435,0.00012,27.50897]
[1776264600151,39.6,74134.68,1.6,-0.34237,0.00012,27.478]
[1776264600875,39.6,74134.68,1.6,-0.34237,0.00012,27.478]
[1776264601251,39.6,74133.79,1.6,-0.34248,0.00012,27.48103]
[1776264601260,39.6,74133.79,1.6,-0.34248,0.00012,27.48103]
[1776264602520,39.6,74145.73,1.6,-0.341,0.00012,27.4404]
[1776264603663,39.6,74145.73,1.6,-0.341,0.00012,27.4404]
[1776264605253,39.6,74147.59,1.6,-0.34077,0.00012,27.43407]
[1776264605613,39.6,74147.59,1.6,-0.34077,0.00012,27.43407]
[1776264605871,39.6,74147.59,1.6,-0.34077,0.00012,27.43407]
[1776264605902,39.6,74142.38,1.6,-0.34142,0.00012,27.45199]
[1776264606224,39.6,74142.38,1.6,-0.34142,0.00012,27.45199]
[1776264606585,39.6,74142.38,1.6,-0.34142,0.00012,27.45199]
[1776264606843,39.6,74142.38,1.6,-0.34142,0.00012,27.45199]
[1776264606853,39.6,74142.38,1.6,-0.34142,0.00012,27.45199]
[1776264606903,39.6,74142.38,1.6,-0.34142,0.00012,27.45199]
[1776264607340,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607398,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607692,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607788,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607824,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607869,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607913,39.61,74141.9,1.6,-0.34148,0.00012,27.45367]
[1776264607927,39.61,74147.94,1.6,-0.34073,0.00012,27.43305]
[1776264607984,39.61,74147.94,1.6,-0.34073,0.00012,27.43305]
[1776264608475,39.61,74147.94,1.6,-0.34073,0.00012,27.43305]
[1776264608886,39.61,74147.94,1.6,-0.34073,0.00012,27.43305]
[1776264608782,39.61,74164.83,1.6,-0.33865,0.00012,27.3747]
[1776264609850,39.61,74164.83,1.6,-0.33865,0.00012,27.3747]
[1776264609874,39.61,74164.83,1.6,-0.33865,0.00012,27.3747]
[1776264609699,39.61,74173.9,1.6,-0.33753,0.00012,27.34305]
[1776264610025,39.61,74173.9,1.6,-0.33753,0.00012,27.34305]
[1776264610800,39.61,74173.9,1.6,-0.33753,0.00012,27.34305]
[1776264610803,39.61,74173.9,1.6,-0.33753,0.00012,27.34305]
[1776264610810,39.6,74183.56,1.6,-0.33633,0.00012,27.309]
[1776264611030,39.6,74183.56,1.6,-0.33633,0.00012,27.309]
[1776264611177,39.6,74183.56,1.6,-0.33633,0.00012,27.309]
[1776264611479,39.6,74183.56,1.6,-0.33633,0.00012,27.309]
[1776264611549,39.6,74192.25,1.6,-0.33526,0.00012,27.27823]
[1776264612396,39.6,74192.25,1.6,-0.33526,0.00012,27.27823]
[1776264613182,39.6,74189.14,1.6,-0.33564,0.00012,27.28925]
[1776264613257,39.6,74191.61,1.6,-0.33534,0.00012,27.28046]
[1776264614648,39.6,74191.61,1.6,-0.33534,0.00012,27.28046]
[1776264615018,39.6,74193.18,1.6,-0.33514,0.00012,27.27465]
[1776264618091,39.6,74200.48,1.6,-0.33424,0.00012,27.24845]
[1776264619610,39.6,74200.66,1.6,-0.33421,0.00012,27.24772]
[1776264622552,39.6,74202.09,1.6,-0.33403,0.00012,27.24231]
[1776264624345,39.59,74206.48,1.6,-0.33348,0.00012,27.22641]
[1776264624847,39.59,74206.48,1.6,-0.33348,0.00012,27.22641]
[1776264626146,39.59,74214.68,1.6,-0.33247,0.00012,27.19667]
[1776264629425,39.59,74208.31,1.6,-0.33324,0.00012,27.21947]
[1776264630654,39.59,74205.7,1.6,-0.33356,0.00012,27.22866]
[1776264633779,39.59,74196.86,1.6,-0.33463,0.00012,27.25707]
[1776264636779,39.58,74207.54,1.6,-0.3333,0.00012,27.21857]
[1776264638596,39.58,74204.45,1.6,-0.33368,0.00012,27.22948]
[1776264638778,39.58,74204.45,1.6,-0.33368,0.00012,27.22948]
[1776264638781,39.58,74204.45,1.6,-0.33368,0.00012,27.22948]
[1776264640884,39.58,74209.66,1.6,-0.33303,0.00012,27.21059]
[1776264646286,39.58,74209.77,1.6,-0.33301,0.00012,27.20976]
[1776264651322,39.58,74216.26,1.6,-0.3322,0.00012,27.18601]
[1776264656357,39.57,74216.89,1.6,-0.33212,0.00012,27.1835]
[1776264658400,39.57,74216.36,1.6,-0.33218,0.00012,27.18538]
[1776264658425,39.57,74216.36,1.6,-0.33218,0.00012,27.18538]
[1776264660428,39.57,74214.21,1.6,-0.33244,0.00012,27.19306]
[1776264660457,39.57,74214.21,1.6,-0.33244,0.00012,27.19306]
[1776264661565,39.57,74216.1,1.6,-0.33221,0.00012,27.18615]
[1776264665608,39.57,74223.15,1.6,-0.33134,0.00012,27.16052]
[1776264666672,39.57,74223.08,1.6,-0.33135,0.00012,27.16075]
[1776264670961,39.57,74217.73,1.6,-0.332,0.00012,27.18011]
[1776264676499,39.57,74217.23,1.6,-0.33206,0.00012,27.18177]
[1776264681173,39.57,74215.43,1.6,-0.33228,0.00012,27.18819]
[1776264684171,39.57,74211.27,1.6,-0.33278,0.00012,27.20312]
[1776264686802,39.57,74209.93,1.6,-0.33295,0.00012,27.20788]
[1776264687055,39.57,74208.84,1.6,-0.33308,0.00012,27.21176]
[1776264687273,39.57,74208.84,1.6,-0.33308,0.00012,27.21176]
[1776264687612,39.57,74208.84,1.6,-0.33308,0.00012,27.21176]
[1776264687695,39.57,74199.45,1.6,-0.33423,0.00012,27.24538]
[1776264688480,39.57,74199.45,1.6,-0.33423,0.00012,27.24538]
[1776264688583,39.57,74189.16,1.6,-0.33549,0.00012,27.28193]
[1776264691375,39.56,74183.22,1.6,-0.33622,0.00012,27.30274]
[1776264691391,39.56,74183.22,1.6,-0.33622,0.00012,27.30274]
[1776264691605,39.56,74181.5,1.6,-0.33641,0.00012,27.30572]
[1776264693202,39.56,74179.42,1.6,-0.33667,0.00012,27.31304]
[1776264693205,39.56,74179.42,1.6,-0.33667,0.00012,27.31304]
[1776264693334,39.56,74179.42,1.6,-0.33667,0.00012,27.31304]
[1776264694098,39.56,74175.02,1.6,-0.33721,0.00012,27.32848]
[1776264695386,39.56,74175.56,1.6,-0.33714,0.00012,27.32655]
[1776264698225,39.56,74175.34,1.6,-0.33717,0.00012,27.32731]
[1776264703689,39.56,74176.28,1.6,-0.33705,0.00012,27.32384]
[1776264705874,39.56,74175.81,1.6,-0.33711,0.00012,27.32546]
[1776264706495,39.56,74174.86,1.6,-0.33722,0.00012,27.32876]
[1776264708299,39.56,74162.85,1.6,-0.33871,0.00012,27.37079]
[1776264709087,39.56,74161.78,1.6,-0.33884,0.00012,27.37454]
[1776264709188,39.56,74161.78,1.6,-0.33884,0.00012,27.37454]
[1776264709740,39.56,74156.27,1.6,-0.33953,0.00012,27.39377]
[1776264710345,39.56,74156.27,1.6,-0.33953,0.00012,27.39377]
[1776264710747,39.56,74149.56,1.6,-0.34036,0.00012,27.41701]
[1776264712748,39.56,74151.55,1.6,-0.34012,0.00012,27.41021]
[1776264712760,39.56,74154.22,1.6,-0.33979,0.00012,27.40107]
[1776264714502,39.56,74152.73,1.6,-0.33997,0.00012,27.40631]
[1776264714774,39.57,74154.14,1.6,-0.3398,0.00012,27.40153]
[1776264715690,39.57,74154.14,1.6,-0.3398,0.00012,27.40153]
[1776264715759,39.57,74154.14,1.6,-0.3398,0.00012,27.40153]
[1776264715782,39.57,74150.76,1.6,-0.34022,0.00012,27.41325]
[1776264718490,39.57,74148.03,1.6,-0.34057,0.00012,27.42281]
[1776264719011,39.57,74148.03,1.6,-0.34057,0.00012,27.42281]
[1776264719031,39.57,74147.74,1.6,-0.34061,0.00012,27.42388]
[1776264721028,39.57,74144.53,1.6,-0.34101,0.00012,27.43506]
[1776264721320,39.57,74144.53,1.6,-0.34101,0.00012,27.43506]
[1776264723997,39.57,74139.39,1.6,-0.34165,0.00012,27.45278]
[1776264733910,39.57,74137.06,1.6,-0.34195,0.00012,27.46113]
[1776264739325,39.58,74137.48,1.6,-0.34191,0.00012,27.45987]
[1776264744423,39.58,74136.74,1.6,-0.34201,0.00012,27.46262]
[1776264746359,39.58,74134.05,1.6,-0.34234,0.00012,27.47187]
[1776264746482,39.58,74134.05,1.6,-0.34234,0.00012,27.47187]
[1776264746730,39.58,74134.05,1.6,-0.34234,0.00012,27.47187]
[1776264747031,39.58,74134.05,1.6,-0.34234,0.00012,27.47187]
[1776264747001,39.58,74119.4,1.6,-0.34416,0.00012,27.5214]
[1776264747549,39.58,74119.4,1.6,-0.34416,0.00012,27.5214]
[1776264748285,39.58,74111.82,1.6,-0.34511,0.00012,27.54678]
[1776264748645,39.58,74111.82,1.6,-0.34511,0.00012,27.54678]
[1776264748711,39.58,74111.82,1.6,-0.34511,0.00012,27.54678]
[1776264754051,39.58,74112.39,1.6,-0.34502,0.00012,27.5418]
[1776264757238,39.58,74112.47,1.6,-0.34501,0.00012,27.54149]
[1776264763114,39.58,74114.26,1.6,-0.34478,0.00012,27.53537]
[1776264768148,39.58,74114.35,1.6,-0.34477,0.00012,27.53501]
[1776264771811,39.58,74117.77,1.6,-0.34434,0.00012,27.52353]
[1776264776784,39.58,74122.11,1.6,-0.3438,0.00012,27.50899]
[1776264777054,39.58,74122.11,1.6,-0.3438,0.00012,27.50899]
[1776264777078,39.58,74122.11,1.6,-0.3438,0.00012,27.50899]
[1776264777130,39.58,74122.11,1.6,-0.3438,0.00012,27.50901]
[1776264777258,39.58,74122.11,1.6,-0.3438,0.00012,27.50901]
[1776264777720,39.58,74122.11,1.6,-0.3438,0.00012,27.50901]
[1776264777926,39.58,74131.08,1.6,-0.34269,0.00012,27.47873]
[1776264778400,39.58,74148.8,1.6,-0.34049,0.00012,27.41822]
[1776264779685,39.58,74148.8,1.6,-0.34049,0.00012,27.41822]
[1776264779847,39.58,74148.8,1.6,-0.34049,0.00012,27.41822]
[1776264785270,39.58,74149.26,1.6,-0.34045,0.00012,27.41725]
[1776264787985,39.58,74149.26,1.6,-0.34045,0.00012,27.41725]
[1776264788067,39.59,74149.7,1.6,-0.34041,0.00012,27.41602]
[1776264788123,39.59,74149.7,1.6,-0.34041,0.00012,27.41602]
[1776264788141,39.59,74149.7,1.6,-0.34041,0.00012,27.41602]
[1776264788291,39.59,74159.11,1.6,-0.33925,0.00012,27.38353]
[1776264790129,39.59,74165.45,1.6,-0.33846,0.00012,27.36162]
[1776264791584,39.59,74168.59,1.6,-0.33808,0.00012,27.3508]
[1776264791666,39.59,74168.59,1.6,-0.33808,0.00012,27.3508]
[1776264793307,39.59,74164.41,1.6,-0.3386,0.00012,27.36538]
[1776264794494,39.59,74162.24,1.6,-0.33887,0.00012,27.37303]
[1776264794567,39.59,74162.24,1.6,-0.33887,0.00012,27.37303]
[1776264794624,39.59,74162.67,1.6,-0.33882,0.00012,27.37165]
[1776264795750,39.59,74154.06,1.6,-0.33989,0.00012,27.40167]
[1776264796761,39.59,74154.06,1.6,-0.33989,0.00012,27.40167]
[1776264796862,39.59,74151.55,1.6,-0.34021,0.00012,27.41042]
[1776264797458,39.59,74151.55,1.6,-0.34021,0.00012,27.41042]
[1776264799054,39.59,74158.0,1.6,-0.33941,0.00012,27.38816]
[1776264801042,39.59,74167.86,1.6,-0.33819,0.00012,27.35406]
[1776264805479,39.6,74167.27,1.6,-0.33828,0.00012,27.35658]
[1776264805553,39.6,74167.27,1.6,-0.33828,0.00012,27.35658]
[1776264805950,39.6,74167.27,1.6,-0.33828,0.00012,27.35658]
[1776264806217,39.6,74170.99,1.6,-0.33783,0.00012,27.34378]
[1776264809599,39.6,74178.05,1.6,-0.33696,0.00012,27.31901]
[1776264810260,39.6,74175.32,1.6,-0.33729,0.00012,27.32853]
[1776264812114,39.6,74171.77,1.6,-0.33773,0.00012,27.34095]
[1776264815207,39.6,74170.52,1.6,-0.33788,0.00012,27.34253]
[1776264820518,39.61,74167.59,1.6,-0.33825,0.00012,27.35324]
[1776264825553,39.61,74166.3,1.6,-0.33842,0.00012,27.35809]
[1776264829740,39.61,74165.3,1.6,-0.33855,0.00012,27.36176]
[1776264829838,39.61,74164.92,1.6,-0.3386,0.00012,27.36321]
[1776264831353,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831423,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831451,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831525,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831576,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831589,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831621,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831746,39.61,74163.5,1.6,-0.33878,0.00012,27.36814]
[1776264831790,39.61,74150.26,1.6,-0.34042,0.00012,27.41398]
[1776264832352,39.61,74150.26,1.6,-0.34042,0.00012,27.41398]
[1776264832605,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264833181,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264833349,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264833470,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264833544,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264833734,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264833923,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264834071,39.61,74139.8,1.6,-0.34172,0.00012,27.44989]
[1776264834129,39.61,74140.1,1.6,-0.34168,0.00012,27.44897]
[1776264835400,39.61,74133.32,1.6,-0.34253,0.00012,27.47202]
[1776264838595,39.61,74130.92,1.6,-0.34283,0.00012,27.48022]
[1776264838598,39.61,74130.92,1.6,-0.34283,0.00012,27.48022]
[1776264843526,39.62,74127.21,1.6,-0.34329,0.00012,27.49277]
[1776264845185,39.62,74136.48,1.6,-0.34214,0.00012,27.4614]
[1776264850735,39.62,74131.38,1.6,-0.34278,0.00012,27.47888]
[1776264852958,39.62,74131.34,1.6,-0.34278,0.00012,27.47904]
[1776264857542,39.62,74128.82,1.6,-0.3431,0.00012,27.48771]
[1776264859743,39.62,74135.98,1.6,-0.34221,0.00012,27.46352]
[1776264860210,39.62,74139.61,1.6,-0.34176,0.00012,27.45122]
[1776264860431,39.62,74139.61,1.6,-0.34176,0.00012,27.45122]
[1776264860714,39.62,74139.61,1.6,-0.34176,0.00012,27.45122]
[1776264860805,39.62,74148.41,1.6,-0.34068,0.00012,27.42115]
[1776264865840,39.62,74153.44,1.6,-0.34006,0.00012,27.40417]
[1776264870875,39.63,74154.33,1.6,-0.33996,0.00012,27.40141]
[1776264873658,39.63,74153.82,1.6,-0.34002,0.00012,27.40033]
[1776264873664,39.63,74153.82,1.6,-0.34002,0.00012,27.40033]
[1776264877024,39.63,74167.01,1.6,-0.3384,0.00012,27.35492]
[1776264877319,39.63,74170.94,1.6,-0.33791,0.00012,27.34132]
[1776264878154,39.63,74170.94,1.6,-0.33791,0.00012,27.34132]
[1776264878521,39.63,74177.27,1.6,-0.33714,0.00012,27.31925]
[1776264878827,39.63,74177.27,1.6,-0.33714,0.00012,27.31925]
[1776264880238,39.63,74166.89,1.6,-0.33842,0.00012,27.35562]
[1776264885980,39.64,74159.57,1.6,-0.33934,0.00012,27.38156]
[1776264890599,39.64,74161.92,1.6,-0.33906,0.00012,27.37378]
[1776264891015,39.64,74159.81,1.6,-0.33933,0.00012,27.38117]
[1776264894681,39.64,74161.74,1.6,-0.3391,0.00012,27.3748]
[1776264895044,39.64,74167.19,1.6,-0.33843,0.00012,27.356]
[1776264896050,39.65,74175.39,1.6,-0.33742,0.00012,27.32741]
[1776264896619,39.65,74175.39,1.6,-0.33742,0.00012,27.32741]
[1776264897326,39.65,74176.85,1.6,-0.33724,0.00012,27.32233]
[1776264897931,39.65,74176.85,1.6,-0.33724,0.00012,27.32233]
[1776264901072,39.65,74177.71,1.6,-0.33713,0.00012,27.31936]
[1776264901083,39.65,74177.71,1.6,-0.33713,0.00012,27.31936]
[1776264901146,39.65,74177.71,1.6,-0.33713,0.00012,27.31936]
[1776264901482,39.65,74177.75,1.6,-0.33713,0.00012,27.31922]
[1776264904417,39.64,74187.6,1.6,-0.33591,0.00012,27.2845]
[1776264906162,39.64,74187.6,1.6,-0.33591,0.00012,27.2845]
[1776264906165,39.64,74187.6,1.6,-0.33591,0.00012,27.2845]
[1776264908703,39.64,74188.64,1.6,-0.33578,0.00012,27.28077]
[1776264909091,39.64,74188.64,1.6,-0.33578,0.00012,27.28077]
[1776264912825,39.64,74200.12,1.6,-0.33438,0.00012,27.2401]
[1776264914211,39.65,74198.36,1.6,-0.33459,0.00012,27.2464]
[1776264916246,39.65,74186.16,1.6,-0.33609,0.00012,27.28962]
[1776264917278,39.65,74183.99,1.6,-0.33636,0.00012,27.29725]
[1776264923238,39.64,74185.8,1.6,-0.33613,0.00012,27.29076]
[1776264928274,39.64,74183.94,1.6,-0.33636,0.00012,27.2972]
[1776264931152,39.64,74184.3,1.6,-0.33631,0.00012,27.29591]
[1776264932304,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933260,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933309,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933417,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933500,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933533,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933958,39.64,74194.61,1.6,-0.33503,0.00012,27.25643]
[1776264933979,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934276,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934285,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934329,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934456,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934621,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934646,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934801,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934856,39.64,74215.57,1.6,-0.33246,0.00012,27.18145]
[1776264934896,39.64,74245.51,1.6,-0.3288,0.00012,27.0725]
[1776264935515,39.64,74245.51,1.6,-0.3288,0.00012,27.0725]
[1776264937898,39.64,74249.88,1.6,-0.32827,0.00012,27.05652]
[1776264938106,39.64,74249.88,1.6,-0.32827,0.00012,27.05652]
[1776264940006,39.64,74247.47,1.6,-0.32857,0.00012,27.06546]
[1776264943050,39.64,74249.02,1.6,-0.32838,0.00012,27.05989]
[1776264943087,39.64,74249.02,1.6,-0.32838,0.00012,27.05989]
[1776264944903,39.65,74258.31,1.6,-0.32726,0.00012,27.02574]
[1776264950434,39.65,74252.52,1.6,-0.32797,0.00012,27.04748]
[1776264951360,39.65,74252.52,1.6,-0.32797,0.00012,27.04748]
[1776264953337,39.65,74253.63,1.6,-0.32784,0.00012,27.04347]
[1776264953339,39.65,74253.63,1.6,-0.32784,0.00012,27.04347]
[1776264955469,39.65,74263.95,1.6,-0.32659,0.00012,27.00537]
[1776264958462,39.65,74262.97,1.6,-0.32672,0.00012,27.00918]
[1776264960405,39.65,74265.37,1.6,-0.32643,0.00012,27.00041]
[1776264960432,39.65,74265.37,1.6,-0.32643,0.00012,27.00041]
[1776264960469,39.65,74265.37,1.6,-0.32643,0.00012,27.00041]
[1776264960527,39.65,74265.37,1.6,-0.32643,0.00012,27.00041]
[1776264960683,39.65,74270.69,1.6,-0.32579,0.00012,26.98063]
[1776264962526,39.65,74280.33,1.6,-0.32462,0.00012,26.94435]
[1776264965644,39.65,74278.34,1.6,-0.32485,0.00012,26.95176]
[1776264966264,39.65,74278.68,1.6,-0.32481,0.00012,26.95039]
[1776264966651,39.65,74278.68,1.6,-0.32481,0.00012,26.95039]
[1776264967141,39.65,74278.68,1.6,-0.32481,0.00012,26.95039]
[1776264967177,39.65,74278.68,1.6,-0.32481,0.00012,26.95039]
[1776264972977,39.66,74269.6,1.6,-0.32593,0.00012,26.98497]
[1776264978015,39.66,74266.99,1.6,-0.32626,0.00012,26.9952]
[1776264983033,39.66,74263.75,1.6,-0.32666,0.00012,27.0077]
[1776264983572,39.67,74264.08,1.6,-0.32663,0.00012,27.00663]
[1776264987565,39.67,74253.34,1.6,-0.32794,0.00012,27.04664]
[1776264987702,39.67,74253.34,1.6,-0.32794,0.00012,27.04664]
[1776264987797,39.67,74253.34,1.6,-0.32794,0.00012,27.04664]
[1776264993745,39.67,74259.76,1.6,-0.32716,0.00012,27.02027]
[1776264998780,39.67,74260.5,1.6,-0.32708,0.00012,27.01787]
[1776265003815,39.68,74257.69,1.6,-0.32743,0.00012,27.02863]
[1776265007384,39.68,74256.15,1.6,-0.32762,0.00012,27.03456]
[1776265007882,39.68,74256.15,1.6,-0.32762,0.00012,27.03456]
[1776265007902,39.68,74256.15,1.6,-0.32762,0.00012,27.03456]
[1776265007910,39.68,74256.15,1.6,-0.32762,0.00012,27.03456]
[1776265008056,39.68,74256.15,1.6,-0.32762,0.00012,27.03456]
[1776265008275,39.68,74256.15,1.6,-0.32762,0.00012,27.03456]
[1776265009223,39.68,74246.24,1.6,-0.32883,0.00012,27.0712]
[1776265009579,39.68,74246.24,1.6,-0.32883,0.00012,27.0712]
[1776265014162,39.68,74246.99,1.6,-0.32874,0.00012,27.06854]
[1776265014201,39.68,74246.99,1.6,-0.32874,0.00012,27.06854]
[1776265015002,39.68,74241.88,1.6,-0.32937,0.00012,27.08732]
[1776265015190,39.68,74241.88,1.6,-0.32937,0.00012,27.08732]
[1776265015226,39.68,74232.49,1.6,-0.33051,0.00012,27.12161]
[1776265015598,39.68,74232.49,1.6,-0.33051,0.00012,27.12161]
[1776265021945,39.68,74229.26,1.6,-0.3309,0.00012,27.13316]
[1776265029440,39.68,74229.34,1.6,-0.33089,0.00012,27.13276]
[1776265029465,39.68,74229.34,1.6,-0.33089,0.00012,27.13276]
[1776265033361,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265033493,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265033662,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265033676,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265033746,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265034083,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265034195,39.67,74226.08,1.6,-0.33128,0.00012,27.14428]
[1776265034248,39.67,74236.37,1.6,-0.33002,0.00012,27.10676]
[1776265035036,39.67,74250.29,1.6,-0.32832,0.00012,27.05568]
[1776265035649,39.67,74250.29,1.6,-0.32832,0.00012,27.05568]
[1776265041078,39.67,74249.81,1.6,-0.32838,0.00012,27.05763]
[1776265041928,39.67,74249.81,1.6,-0.32838,0.00012,27.05763]
[1776265041944,39.67,74249.81,1.6,-0.32838,0.00012,27.05763]
[1776265042208,39.67,74249.81,1.6,-0.32838,0.00012,27.05763]
[1776265046113,39.67,74233.45,1.6,-0.33038,0.00012,27.11752]
[1776265047174,39.67,74233.45,1.6,-0.33038,0.00012,27.11752]
[1776265050940,39.67,74226.8,1.6,-0.33118,0.00012,27.14151]
[1776265052239,39.67,74226.79,1.6,-0.33117,0.00012,27.13851]
[1776265052306,39.67,74226.79,1.6,-0.33117,0.00012,27.13851]
[1776265052351,39.67,74226.79,1.6,-0.33117,0.00012,27.13851]
[1776265053102,39.67,74223.21,1.6,-0.33161,0.00012,27.15143]
[1776265054169,39.67,74206.78,1.6,-0.33361,0.00012,27.21037]
[1776265054798,39.67,74206.78,1.6,-0.33361,0.00012,27.21037]
[1776265055098,39.67,74206.78,1.6,-0.33361,0.00012,27.21037]
[1776265056868,39.67,74199.37,1.6,-0.33451,0.00012,27.23656]
[1776265061585,39.66,74200.82,1.6,-0.33432,0.00012,27.23078]
[1776265061706,39.66,74200.82,1.6,-0.33432,0.00012,27.23078]
[1776265063411,39.66,74195.15,1.6,-0.335,0.00012,27.25068]
[1776265069274,39.65,74194.98,1.6,-0.335,0.00012,27.25045]
[1776265073391,39.65,74192.71,1.6,-0.33526,0.00012,27.25794]
[1776265073622,39.65,74192.71,1.6,-0.33526,0.00012,27.25794]
[1776265079344,39.64,74191.84,1.6,-0.33534,0.00012,27.26014]
[1776265084379,39.63,74191.44,1.6,-0.33537,0.00012,27.26083]
[1776265089414,39.63,74191.59,1.6,-0.33532,0.00012,27.25957]
[1776265094449,39.62,74192.02,1.6,-0.33525,0.00012,27.25733]
[1776265099484,39.61,74189.36,1.6,-0.33555,0.00012,27.26599]
[1776265104518,39.61,74189.13,1.6,-0.33556,0.00012,27.26607]
[1776265109554,39.6,74187.98,1.6,-0.33568,0.00012,27.26942]
[1776265117774,39.6,74180.77,1.6,-0.33653,0.00012,27.29127]
[1776265123653,39.58,74179.41,1.6,-0.33665,0.00012,27.29438]
[1776265126797,39.58,74179.58,1.6,-0.33661,0.00012,27.29344]
[1776265126977,39.58,74179.58,1.6,-0.33661,0.00012,27.29344]
[1776265127045,39.58,74179.58,1.6,-0.33661,0.00012,27.29344]
[1776265127380,39.58,74179.58,1.6,-0.33661,0.00012,27.29344]
[1776265127395,39.58,74179.58,1.6,-0.33661,0.00012,27.29344]
[1776265127404,39.58,74179.58,1.6,-0.33661,0.00012,27.29344]
[1776265127391,39.57,74176.88,1.6,-0.33694,0.00012,27.3026]
[1776265127563,39.57,74176.88,1.6,-0.33694,0.00012,27.3026]
[1776265127902,39.57,74176.88,1.6,-0.33694,0.00012,27.3026]
[1776265128003,39.57,74163.63,1.6,-0.33857,0.00012,27.34887]
[1776265130638,39.57,74162.13,1.6,-0.33875,0.00012,27.35402]
[1776265132839,39.57,74161.1,1.6,-0.33888,0.00012,27.35746]
[1776265134031,39.57,74160.49,1.6,-0.33895,0.00012,27.35952]
[1776265134183,39.57,74160.49,1.6,-0.33895,0.00012,27.35952]
[1776265135922,39.57,74158.44,1.6,-0.3392,0.00012,27.3665]
[1776265141779,39.57,74158.9,1.6,-0.33913,0.00012,27.36447]
[1776265146814,39.56,74152.23,1.6,-0.33995,0.00012,27.38728]
[1776265147674,39.56,74152.23,1.6,-0.33995,0.00012,27.38728]
[1776265149608,39.56,74146.94,1.6,-0.3406,0.00012,27.40539]
[1776265150070,39.56,74146.94,1.6,-0.3406,0.00012,27.40539]
[1776265150144,39.56,74144.7,1.6,-0.34088,0.00012,27.4131]
[1776265150728,39.56,74144.7,1.6,-0.34088,0.00012,27.4131]
[1776265150750,39.56,74144.7,1.6,-0.34088,0.00012,27.4131]
[1776265150842,39.56,74144.66,1.6,-0.34088,0.00012,27.41324]
[1776265155878,39.57,74148.14,1.6,-0.34046,0.00012,27.40154]
[1776265157889,39.57,74147.99,1.6,-0.34048,0.00012,27.40211]
[1776265157940,39.57,74147.99,1.6,-0.34048,0.00012,27.40211]
[1776265165948,39.57,74147.46,1.6,-0.34056,0.00012,27.40441]
[1776265170983,39.57,74146.96,1.6,-0.34063,0.00012,27.40642]
[1776265178545,39.58,74147.32,1.6,-0.34058,0.00012,27.40254]
[1776265181043,39.58,74158.2,1.6,-0.33925,0.00012,27.36533]
[1776265181076,39.58,74158.2,1.6,-0.33925,0.00012,27.36533]
[1776265185788,39.58,74163.78,1.6,-0.33856,0.00012,27.34602]
[1776265186861,39.58,74158.86,1.6,-0.33917,0.00012,27.36309]
[1776265192132,39.58,74155.44,1.6,-0.33958,0.00012,27.37474]
[1776265196261,39.58,74154.76,1.6,-0.33967,0.00012,27.37699]
[1776265198041,39.58,74157.89,1.6,-0.33928,0.00012,27.3661]
[1776265199126,39.58,74159.65,1.6,-0.33906,0.00012,27.35998]
[1776265199138,39.58,74159.65,1.6,-0.33906,0.00012,27.35998]
[1776265200328,39.58,74164.42,1.6,-0.33847,0.00012,27.34338]
[1776265200390,39.58,74166.92,1.6,-0.33816,0.00012,27.33467]
[1776265200937,39.58,74166.92,1.6,-0.33816,0.00012,27.33467]
[1776265201428,39.58,74166.92,1.6,-0.33816,0.00012,27.33467]
[1776265201456,39.57,74171.16,1.6,-0.33763,0.00012,27.31971]
[1776265206509,39.58,74170.53,1.6,-0.33771,0.00012,27.32195]
[1776265207244,39.57,74175.59,1.6,-0.33708,0.00012,27.30408]
[1776265207625,39.57,74175.59,1.6,-0.33708,0.00012,27.30408]
[1776265208251,39.57,74176.53,1.6,-0.33696,0.00012,27.30072]
[1776265210867,39.57,74175.07,1.6,-0.33714,0.00012,27.30574]
[1776265214720,39.57,74174.15,1.6,-0.33724,0.00012,27.30871]
[1776265214783,39.57,74174.15,1.6,-0.33724,0.00012,27.30871]
[1776265215300,39.57,74164.08,1.6,-0.33849,0.00012,27.34392]
[1776265216526,39.57,74164.08,1.6,-0.33849,0.00012,27.34392]
[1776265217548,39.57,74162.88,1.6,-0.33863,0.00012,27.34805]
[1776265222767,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265222779,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265222782,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265222784,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265222927,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265222938,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265223000,39.57,74170.45,1.6,-0.3377,0.00012,27.32156]
[1776265223356,39.57,74180.06,1.6,-0.33651,0.00012,27.28766]
[1776265223777,39.57,74180.06,1.6,-0.33651,0.00012,27.28766]
[1776265224077,39.57,74180.06,1.6,-0.33651,0.00012,27.28766]
[1776265224460,39.57,74180.06,1.6,-0.33651,0.00012,27.28766]
[1776265226024,39.57,74177.13,1.6,-0.33686,0.00012,27.29772]
[1776265227195,39.56,74178.17,1.6,-0.33673,0.00012,27.29393]
[1776265227435,39.56,74178.17,1.6,-0.33673,0.00012,27.29393]
[1776265227450,39.56,74178.17,1.6,-0.33673,0.00012,27.29393]
[1776265227451,39.56,74172.87,1.6,-0.33738,0.00012,27.31241]
[1776265227744,39.56,74172.87,1.6,-0.33738,0.00012,27.31241]
[1776265228011,39.56,74172.87,1.6,-0.33738,0.00012,27.31241]
[1776265228035,39.56,74172.87,1.6,-0.33738,0.00012,27.31241]
[1776265228082,39.56,74172.87,1.6,-0.33738,0.00012,27.31241]
[1776265228407,39.56,74172.87,1.6,-0.33738,0.00012,27.31241]
[1776265228508,39.56,74161.05,1.6,-0.33884,0.00012,27.35368]
[1776265229524,39.56,74161.05,1.6,-0.33884,0.00012,27.35368]
[1776265230477,39.56,74155.01,1.6,-0.33958,0.00012,27.37459]
[1776265236467,39.56,74153.0,1.6,-0.33981,0.00012,27.37829]
[1776265237446,39.56,74152.85,1.6,-0.33983,0.00012,27.37877]
[1776265237723,39.56,74153.68,1.6,-0.33972,0.00012,27.37585]
[1776265238559,39.56,74153.28,1.6,-0.33977,0.00012,27.3772]
[1776265242076,39.56,74147.67,1.6,-0.34046,0.00012,27.3964]
[1776265242105,39.56,74147.67,1.6,-0.34046,0.00012,27.3964]
[1776265242489,39.56,74146.37,1.6,-0.34062,0.00012,27.40082]
[1776265242606,39.56,74146.37,1.6,-0.34062,0.00012,27.40082]
[1776265245064,39.56,74146.89,1.6,-0.34056,0.00012,27.39921]
[1776265245893,39.56,74148.04,1.6,-0.34042,0.00012,27.39534]
[1776265246443,39.56,74148.04,1.6,-0.34042,0.00012,27.39534]
[1776265246472,39.56,74148.04,1.6,-0.34042,0.00012,27.39534]
[1776265246486,39.56,74148.04,1.6,-0.34042,0.00012,27.39534]
[1776265246539,39.56,74148.04,1.6,-0.34042,0.00012,27.39534]
[1776265246524,39.56,74153.35,1.6,-0.33977,0.00012,27.37707]
[1776265246889,39.56,74153.35,1.6,-0.33977,0.00012,27.37707]
[1776265246959,39.56,74153.35,1.6,-0.33977,0.00012,27.37707]
[1776265247525,39.56,74172.64,1.6,-0.33738,0.00012,27.30988]
[1776265248715,39.56,74176.72,1.6,-0.33688,0.00012,27.29557]
[1776265249068,39.56,74176.72,1.6,-0.33688,0.00012,27.29557]
[1776265252554,39.56,74173.09,1.6,-0.33733,0.00012,27.30839]
[1776265252566,39.56,74173.09,1.6,-0.33733,0.00012,27.30839]
[1776265254888,39.56,74168.57,1.6,-0.33789,0.00012,27.32425]
[1776265259169,39.56,74161.54,1.6,-0.33876,0.00012,27.34874]
[1776265260173,39.56,74159.73,1.6,-0.33898,0.00012,27.35497]
[1776265260813,39.56,74159.97,1.6,-0.33895,0.00012,27.35412]
[1776265260959,39.56,74159.97,1.6,-0.33895,0.00012,27.35412]
[1776265260989,39.56,74159.97,1.6,-0.33895,0.00012,27.35412]
[1776265263494,39.56,74150.16,1.6,-0.34016,0.00012,27.38795]
[1776265263683,39.56,74150.16,1.6,-0.34016,0.00012,27.38795]
[1776265263964,39.56,74150.16,1.6,-0.34016,0.00012,27.38795]
[1776265269278,39.56,74144.23,1.6,-0.34089,0.00012,27.40815]
[1776265269586,39.56,74144.23,1.6,-0.34089,0.00012,27.40815]
[1776265270215,39.56,74145.13,1.6,-0.34077,0.00012,27.40494]
[1776265272394,39.56,74154.49,1.6,-0.33961,0.00012,27.37263]
[1776265273601,39.55,74155.44,1.6,-0.33949,0.00012,27.36926]
[1776265274972,39.55,74159.15,1.6,-0.33903,0.00012,27.3564]
[1776265274986,39.55,74159.15,1.6,-0.33903,0.00012,27.3564]
[1776265275322,39.55,74159.15,1.6,-0.33903,0.00012,27.3564]
[1776265277533,39.55,74169.89,1.6,-0.3377,0.00012,27.31893]
[1776265277535,39.55,74169.89,1.6,-0.3377,0.00012,27.31893]
[1776265278249,39.55,74173.6,1.6,-0.33724,0.00012,27.30594]
[1776265278261,39.55,74173.6,1.6,-0.33724,0.00012,27.30594]
[1776265278375,39.55,74173.6,1.6,-0.33724,0.00012,27.30594]
[1776265278399,39.55,74177.47,1.6,-0.33677,0.00012,27.29239]
[1776265278861,39.55,74177.47,1.6,-0.33677,0.00012,27.29239]
[1776265279582,39.55,74177.47,1.6,-0.33677,0.00012,27.29239]
[1776265281386,39.55,74181.09,1.6,-0.33632,0.00012,27.2795]
[1776265281748,39.55,74183.25,1.6,-0.33604,0.00012,27.27165]
[1776265286802,39.55,74182.16,1.6,-0.33616,0.00012,27.27498]
[1776265288274,39.55,74182.16,1.6,-0.33616,0.00012,27.27498]
[1776265288366,39.55,74182.16,1.6,-0.33616,0.00012,27.27498]
[1776265288373,39.55,74182.16,1.6,-0.33615,0.00012,27.27475]
[1776265291101,39.54,74175.36,1.6,-0.33699,0.00012,27.29867]
[1776265294701,39.54,74169.12,1.6,-0.33774,0.00012,27.31733]
[1776265295681,39.54,74166.49,1.6,-0.33806,0.00012,27.32645]
[1776265296161,39.54,74166.49,1.6,-0.33806,0.00012,27.32645]
[1776265296202,39.54,74166.49,1.6,-0.33806,0.00012,27.32645]
[1776265299893,39.54,74155.63,1.6,-0.3394,0.00012,27.36411]
[1776265303785,39.54,74155.04,1.6,-0.33947,0.00012,27.36604]
[1776265304291,39.54,74155.04,1.6,-0.33947,0.00012,27.36604]
[1776265304378,39.54,74155.04,1.6,-0.33947,0.00012,27.36604]
[1776265304410,39.54,74155.04,1.6,-0.33947,0.00012,27.36604]
[1776265305935,39.54,74168.14,1.6,-0.33785,0.00012,27.32036]
[1776265308241,39.54,74167.71,1.6,-0.3379,0.00012,27.32187]
[1776265310562,39.54,74168.22,1.6,-0.33784,0.00012,27.32009]
[1776265310783,39.54,74170.29,1.6,-0.33758,0.00012,27.31285]
[1776265310785,39.54,74170.29,1.6,-0.33758,0.00012,27.31285]
[1776265316006,39.54,74176.91,1.6,-0.33676,0.00012,27.28931]
[1776265321041,39.53,74178.78,1.6,-0.33652,0.00012,27.28243]
[1776265322413,39.53,74178.78,1.6,-0.33652,0.00012,27.28243]
[1776265324817,39.53,74184.25,1.6,-0.33584,0.00012,27.26292]
[1776265325069,39.53,74184.39,1.6,-0.33582,0.00012,27.26237]
[1776265325651,39.53,74184.39,1.6,-0.33582,0.00012,27.26237]
[1776265329268,39.53,74188.33,1.6,-0.33532,0.00012,27.24803]
[1776265329370,39.53,74188.33,1.6,-0.33532,0.00012,27.24803]
[1776265329777,39.53,74191.94,1.6,-0.33487,0.00012,27.23496]
[1776265330106,39.53,74202.31,1.6,-0.33359,0.00012,27.19786]
[1776265331204,39.53,74202.31,1.6,-0.33359,0.00012,27.19786]
[1776265331284,39.53,74202.31,1.6,-0.33359,0.00012,27.19786]
[1776265332149,39.52,74203.19,1.6,-0.33348,0.00012,27.19453]
[1776265332337,39.52,74203.19,1.6,-0.33348,0.00012,27.19453]
[1776265332489,39.52,74203.19,1.6,-0.33348,0.00012,27.19453]
[1776265332867,39.52,74209.61,1.6,-0.33269,0.00012,27.17134]
[1776265332914,39.52,74209.61,1.6,-0.33269,0.00012,27.17134]
[1776265332994,39.52,74209.61,1.6,-0.33269,0.00012,27.17134]
[1776265333231,39.52,74209.61,1.6,-0.33269,0.00012,27.17134]
[1776265333349,39.52,74223.58,1.6,-0.33097,0.00012,27.12066]
[1776265334241,39.52,74223.58,1.6,-0.33097,0.00012,27.12066]
[1776265334494,39.52,74223.58,1.6,-0.33097,0.00012,27.12066]
[1776265334547,39.52,74223.58,1.6,-0.33097,0.00012,27.12066]
[1776265334608,39.52,74223.58,1.6,-0.33097,0.00012,27.12066]
[1776265335369,39.52,74229.73,1.6,-0.33021,0.00012,27.09814]
[1776265335373,39.52,74229.73,1.6,-0.33021,0.00012,27.09814]
[1776265335673,39.52,74231.41,1.6,-0.33001,0.00012,27.09199]
[1776265339129,39.52,74230.26,1.6,-0.33015,0.00012,27.09623]
[1776265339317,39.52,74230.26,1.6,-0.33015,0.00012,27.09623]
[1776265339428,39.52,74230.26,1.6,-0.33015,0.00012,27.09623]
[1776265339470,39.52,74229.95,1.6,-0.33019,0.00012,27.09739]
[1776265339844,39.52,74229.95,1.6,-0.33019,0.00012,27.09739]
[1776265340227,39.52,74229.95,1.6,-0.33019,0.00012,27.09739]
[1776265340583,39.52,74244.84,1.6,-0.32837,0.00012,27.04253]
[1776265341270,39.52,74244.84,1.6,-0.32837,0.00012,27.04253]
[1776265341748,39.52,74248.63,1.6,-0.3279,0.00012,27.02847]
[1776265341906,39.52,74248.63,1.6,-0.3279,0.00012,27.02847]
[1776265342190,39.52,74245.54,1.6,-0.32828,0.00012,27.03993]
[1776265343074,39.52,74245.54,1.6,-0.32828,0.00012,27.03993]
[1776265343294,39.52,74245.54,1.6,-0.32828,0.00012,27.03993]
[1776265345532,39.52,74235.35,1.6,-0.32953,0.00012,27.07765]
[1776265346824,39.53,74237.58,1.6,-0.32926,0.00012,27.06956]
[1776265346922,39.53,74237.58,1.6,-0.32926,0.00012,27.06956]
[1776265346931,39.53,74237.58,1.6,-0.32926,0.00012,27.06956]
[1776265347229,39.53,74240.46,1.6,-0.32891,0.00012,27.05895]
[1776265347707,39.53,74240.46,1.6,-0.32891,0.00012,27.05895]
[1776265347868,39.53,74240.46,1.6,-0.32891,0.00012,27.05895]
[1776265348232,39.53,74242.05,1.6,-0.32872,0.00012,27.05314]
[1776265350314,39.53,74238.19,1.6,-0.32919,0.00012,27.06743]
[1776265352304,39.53,74237.23,1.6,-0.3293,0.00012,27.06806]
[1776265353810,39.53,74236.8,1.6,-0.32935,0.00012,27.06972]
[1776265354250,39.53,74236.8,1.6,-0.32935,0.00012,27.06972]
[1776265354293,39.53,74236.8,1.6,-0.32935,0.00012,27.06972]
[1776265356291,39.53,74226.02,1.6,-0.33067,0.00012,27.10931]
[1776265358658,39.53,74225.17,1.6,-0.33078,0.00012,27.11242]
[1776265362097,39.53,74217.19,1.6,-0.33176,0.00012,27.14145]
[1776265362908,39.53,74219.11,1.6,-0.33152,0.00012,27.13448]
[1776265364637,39.53,74220.9,1.6,-0.3313,0.00012,27.12797]
[1776265364685,39.53,74220.9,1.6,-0.3313,0.00012,27.12797]
[1776265365085,39.53,74227.04,1.6,-0.33055,0.00012,27.10559]
[1776265365586,39.53,74227.04,1.6,-0.33055,0.00012,27.10559]
[1776265365590,39.53,74236.99,1.6,-0.32933,0.00012,27.06911]
[1776265365874,39.53,74236.99,1.6,-0.32933,0.00012,27.06911]
[1776265372403,39.53,74248.18,1.6,-0.32797,0.00012,27.02821]
[1776265373686,39.53,74248.18,1.6,-0.32797,0.00012,27.02821]
[1776265373785,39.53,74246.23,1.6,-0.32822,0.00012,27.03549]
[1776265376679,39.53,74245.66,1.6,-0.32829,0.00012,27.03771]
[1776265379723,39.53,74247.25,1.6,-0.3281,0.00012,27.03198]
[1776265382957,39.54,74246.81,1.6,-0.32816,0.00012,27.03382]
[1776265383326,39.54,74246.81,1.6,-0.32816,0.00012,27.03382]
[1776265385452,39.54,74256.33,1.6,-0.327,0.00012,26.99856]
[1776265387181,39.54,74255.47,1.6,-0.32711,0.00012,27.00191]
[1776265389030,39.54,74260.59,1.6,-0.32649,0.00012,26.98296]
[1776265392547,39.54,74248.65,1.6,-0.32795,0.00012,27.02767]
[1776265397582,39.54,74251.1,1.6,-0.32766,0.00012,27.01884]
[1776265402617,39.55,74252.82,1.6,-0.32746,0.00012,27.01272]
[1776265407652,39.55,74254.66,1.6,-0.32724,0.00012,27.00617]
[1776265411093,39.55,74254.45,1.6,-0.32727,0.00012,27.00708]
[1776265411659,39.55,74254.45,1.6,-0.32727,0.00012,27.00708]
[1776265416715,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265416858,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265416936,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265417049,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265417184,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265417409,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265417560,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265417576,39.55,74248.74,1.6,-0.32797,0.00012,27.02571]
[1776265417722,39.55,74239.12,1.6,-0.32915,0.00012,27.06131]
[1776265418583,39.55,74239.12,1.6,-0.32915,0.00012,27.06131]
[1776265418634,39.55,74239.12,1.6,-0.32915,0.00012,27.06131]
[1776265418954,39.55,74236.47,1.6,-0.32947,0.00012,27.07109]
[1776265418976,39.55,74236.47,1.6,-0.32947,0.00012,27.07109]
[1776265419008,39.55,74236.47,1.6,-0.32947,0.00012,27.07109]
[1776265422297,39.55,74230.56,1.6,-0.3302,0.00012,27.0928]
[1776265422316,39.55,74230.56,1.6,-0.3302,0.00012,27.0928]
[1776265426439,39.55,74221.75,1.6,-0.33128,0.00012,27.12494]
[1776265426937,39.55,74222.1,1.6,-0.33123,0.00012,27.12364]
[1776265427728,39.55,74222.1,1.6,-0.33123,0.00012,27.12364]
[1776265429337,39.55,74210.48,1.6,-0.33266,0.00012,27.1657]
[1776265431563,39.55,74212.58,1.6,-0.3324,0.00012,27.15803]
[1776265432453,39.55,74212.88,1.6,-0.33236,0.00012,27.15689]
[1776265432827,39.55,74222.64,1.6,-0.33116,0.00012,27.12147]
[1776265433970,39.55,74222.64,1.6,-0.33116,0.00012,27.12147]
[1776265434035,39.55,74222.64,1.6,-0.33116,0.00012,27.12147]
[1776265434250,39.55,74222.64,1.6,-0.33116,0.00012,27.12147]
[1776265434290,39.55,74222.64,1.6,-0.33116,0.00012,27.12147]
[1776265434603,39.55,74220.66,1.6,-0.3314,0.00012,27.12868]
[1776265434790,39.55,74220.66,1.6,-0.3314,0.00012,27.12868]
[1776265434909,39.55,74220.66,1.6,-0.3314,0.00012,27.12868]
[1776265435582,39.55,74243.96,1.6,-0.32855,0.00012,27.04336]
[1776265436762,39.55,74255.3,1.6,-0.32717,0.00012,27.00139]
[1776265436774,39.55,74255.3,1.6,-0.32717,0.00012,27.00139]
[1776265439431,39.55,74247.9,1.6,-0.32808,0.00012,27.02893]
[1776265439514,39.55,74246.44,1.6,-0.32826,0.00012,27.03443]
[1776265440229,39.55,74246.44,1.6,-0.32826,0.00012,27.03443]
[1776265440542,39.55,74246.44,1.6,-0.32826,0.00012,27.03443]
[1776265440601,39.55,74246.44,1.6,-0.32826,0.00012,27.03443]
[1776265440890,39.55,74246.44,1.6,-0.32826,0.00012,27.03443]
[1776265440990,39.56,74239.24,1.6,-0.32914,0.00012,27.06105]
[1776265441172,39.56,74239.24,1.6,-0.32914,0.00012,27.06105]
[1776265441267,39.56,74239.24,1.6,-0.32914,0.00012,27.06105]
[1776265441318,39.56,74239.24,1.6,-0.32914,0.00012,27.06105]
[1776265441534,39.56,74226.71,1.6,-0.33067,0.00012,27.10699]
[1776265442059,39.56,74226.71,1.6,-0.33067,0.00012,27.10699]
[1776265442437,39.56,74226.71,1.6,-0.33067,0.00012,27.10699]
[1776265442620,39.56,74218.18,1.6,-0.33172,0.00012,27.13801]
[1776265442958,39.56,74218.18,1.6,-0.33172,0.00012,27.13801]
[1776265446376,39.56,74221.52,1.6,-0.33131,0.00012,27.12588]
[1776265447886,39.56,74218.52,1.6,-0.33168,0.00012,27.13678]
[1776265448980,39.56,74216.98,1.6,-0.33187,0.00012,27.14236]
[1776265449654,39.56,74216.98,1.6,-0.33187,0.00012,27.14236]
[1776265449657,39.56,74216.98,1.6,-0.33187,0.00012,27.14236]
[1776265449719,39.56,74216.98,1.6,-0.33187,0.00012,27.14236]
[1776265449772,39.55,74203.09,1.6,-0.33357,0.00012,27.1924]
[1776265450011,39.55,74203.09,1.6,-0.33357,0.00012,27.1924]
[1776265450278,39.55,74189.3,1.6,-0.33527,0.00012,27.24163]
[1776265450975,39.55,74189.3,1.6,-0.33527,0.00012,27.24163]
[1776265452490,39.55,74185.05,1.6,-0.33579,0.00012,27.25662]
[1776265452630,39.55,74185.05,1.6,-0.33579,0.00012,27.25662]
[1776265452739,39.55,74185.05,1.6,-0.33579,0.00012,27.25662]
[1776265452795,39.55,74183.26,1.6,-0.336,0.00012,27.26276]
[1776265453361,39.55,74183.26,1.6,-0.336,0.00012,27.26276]
[1776265454131,39.55,74176.75,1.6,-0.3368,0.00012,27.28561]
[1776265455742,39.55,74170.97,1.6,-0.33751,0.00012,27.30578]
[1776265455746,39.55,74170.97,1.6,-0.33751,0.00012,27.30578]
[1776265455998,39.55,74168.24,1.6,-0.33785,0.00012,27.3152]
[1776265461648,39.55,74167.0,1.6,-0.338,0.00012,27.31955]
[1776265462653,39.55,74166.46,1.6,-0.33807,0.00012,27.32142]
[1776265466163,39.55,74166.64,1.6,-0.33804,0.00012,27.32077]
[1776265466287,39.55,74166.64,1.6,-0.33804,0.00012,27.32077]
[1776265466568,39.55,74166.64,1.6,-0.33804,0.00012,27.32077]
[1776265466594,39.55,74167.88,1.6,-0.33789,0.00012,27.31638]
[1776265467329,39.55,74167.88,1.6,-0.33789,0.00012,27.31638]
[1776265467387,39.55,74179.77,1.6,-0.33642,0.00012,27.27448]
[1776265467947,39.55,74179.77,1.6,-0.33642,0.00012,27.27448]
[1776265473129,39.54,74177.66,1.6,-0.33665,0.00012,27.27842]
[1776265473163,39.54,74177.66,1.6,-0.33665,0.00012,27.27842]
[1776265473395,39.54,74177.66,1.6,-0.33665,0.00012,27.27842]
[1776265473546,39.54,74177.66,1.6,-0.33665,0.00012,27.27842]
[1776265473710,39.54,74177.66,1.6,-0.33665,0.00012,27.27842]
[1776265473798,39.54,74177.66,1.6,-0.33665,0.00012,27.27842]
[1776265473607,39.54,74177.99,1.6,-0.3366,0.00012,27.27699]
[1776265473823,39.54,74177.99,1.6,-0.3366,0.00012,27.27699]
[1776265474530,39.54,74177.99,1.6,-0.3366,0.00012,27.27699]
[1776265474562,39.54,74167.22,1.6,-0.33793,0.00012,27.31479]
[1776265475681,39.54,74167.22,1.6,-0.33793,0.00012,27.31479]
[1776265475685,39.54,74167.22,1.6,-0.33793,0.00012,27.31479]
[1776265475782,39.54,74159.11,1.6,-0.33893,0.00012,27.34303]
[1776265481046,39.54,74156.93,1.6,-0.3392,0.00012,27.35051]
[1776265484037,39.54,74146.96,1.6,-0.34043,0.00012,27.38482]
[1776265491246,39.53,74141.24,1.6,-0.34112,0.00012,27.40402]
[1776265492480,39.53,74141.24,1.6,-0.34112,0.00012,27.40402]
[1776265492656,39.53,74141.24,1.6,-0.34112,0.00012,27.40402]
[1776265494419,39.53,74149.37,1.6,-0.34011,0.00012,27.37593]
[1776265495171,39.53,74151.64,1.6,-0.33983,0.00012,27.36799]
[1776265496873,39.53,74142.51,1.6,-0.34096,0.00012,27.39943]
[1776265500213,39.53,74148.38,1.6,-0.34023,0.00012,27.37908]
[1776265502460,39.53,74146.94,1.6,-0.3404,0.00012,27.38397]
[1776265503307,39.53,74147.38,1.6,-0.34034,0.00012,27.38239]
[1776265503331,39.53,74155.52,1.6,-0.33933,0.00012,27.35425]
[1776265504055,39.53,74155.52,1.6,-0.33933,0.00012,27.35425]
[1776265504057,39.53,74155.52,1.6,-0.33933,0.00012,27.35425]
[1776265504788,39.53,74155.52,1.6,-0.33933,0.00012,27.35425]
[1776265504338,39.53,74146.99,1.6,-0.34039,0.00012,27.3837]
[1776265506897,39.53,74149.05,1.6,-0.34014,0.00012,27.37656]
[1776265508402,39.53,74150.78,1.6,-0.33992,0.00012,27.37056]
[1776265508473,39.53,74150.78,1.6,-0.33992,0.00012,27.37056]
[1776265514409,39.53,74156.84,1.6,-0.33916,0.00012,27.34947]
[1776265517525,39.53,74156.69,1.6,-0.33918,0.00012,27.34999]
[1776265518519,39.53,74154.3,1.6,-0.33948,0.00012,27.35827]
[1776265518879,39.53,74149.81,1.6,-0.34004,0.00012,27.3738]
[1776265518934,39.53,74149.81,1.6,-0.34004,0.00012,27.3738]
[1776265519006,39.53,74149.81,1.6,-0.34004,0.00012,27.3738]
[1776265521026,39.53,74146.48,1.6,-0.34045,0.00012,27.38524]
[1776265521044,39.53,74146.48,1.6,-0.34045,0.00012,27.38524]
[1776265522497,39.52,74150.12,1.6,-0.34,0.00012,27.37265]
[1776265522509,39.52,74150.12,1.6,-0.34,0.00012,27.37265]
[1776265522589,39.52,74150.12,1.6,-0.34,0.00012,27.37265]
[1776265522599,39.52,74150.12,1.6,-0.34,0.00012,27.37265]
[1776265522906,39.52,74150.12,1.6,-0.34,0.00012,27.37265]
[1776265523414,39.52,74154.6,1.6,-0.33944,0.00012,27.35713]
[1776265523623,39.52,74154.6,1.6,-0.33944,0.00012,27.35713]
[1776265523862,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524043,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524204,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524733,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524833,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524836,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524858,39.52,74123.83,1.6,-0.34326,0.00012,27.46253]
[1776265524833,39.53,74126.77,1.6,-0.3429,0.00012,27.45261]
[1776265524923,39.53,74126.77,1.6,-0.3429,0.00012,27.45261]
[1776265525695,39.53,74126.77,1.6,-0.3429,0.00012,27.45261]
[1776265525700,39.53,74126.77,1.6,-0.3429,0.00012,27.45261]
[1776265526501,39.53,74130.36,1.6,-0.34245,0.00012,27.44047]
[1776265526665,39.53,74130.36,1.6,-0.34245,0.00012,27.44047]
[1776265526669,39.53,74130.36,1.6,-0.34245,0.00012,27.44047]
[1776265528364,39.53,74126.74,1.6,-0.34291,0.00012,27.45289]
[1776265528411,39.53,74126.74,1.6,-0.34291,0.00012,27.45289]
[1776265530530,39.53,74126.94,1.6,-0.34289,0.00012,27.45226]
[1776265534025,39.53,74128.85,1.6,-0.34264,0.00012,27.44308]
[1776265536729,39.53,74128.67,1.6,-0.34267,0.00012,27.4438]
[1776265536788,39.53,74128.67,1.6,-0.34267,0.00012,27.4438]
[1776265536794,39.53,74128.84,1.6,-0.34265,0.00012,27.44328]
[1776265537797,39.53,74128.84,1.6,-0.34265,0.00012,27.44328]
[1776265538104,39.53,74136.01,1.6,-0.34176,0.00012,27.41889]
[1776265538958,39.53,74131.8,1.6,-0.34228,0.00012,27.4333]
[1776265539037,39.53,74131.8,1.6,-0.34228,0.00012,27.4333]
[1776265539752,39.53,74131.8,1.6,-0.34228,0.00012,27.4333]
[1776265539853,39.53,74126.52,1.6,-0.34294,0.00012,27.45128]
[1776265545633,39.53,74122.31,1.6,-0.34347,0.00012,27.46575]
[1776265549551,39.54,74122.36,1.6,-0.34347,0.00012,27.46567]
[1776265550897,39.54,74120.88,1.6,-0.34366,0.00012,27.4707]
[1776265550672,39.54,74111.77,1.6,-0.34479,0.00012,27.50136]
[1776265551029,39.54,74111.77,1.6,-0.34479,0.00012,27.50136]
[1776265551107,39.54,74111.77,1.6,-0.34479,0.00012,27.50136]
[1776265551323,39.54,74111.77,1.6,-0.34479,0.00012,27.50136]
[1776265551549,39.54,74111.77,1.6,-0.34479,0.00012,27.50136]
[1776265551679,39.54,74100.45,1.6,-0.34621,0.00013,27.53911]
[1776265552232,39.54,74100.45,1.6,-0.34621,0.00013,27.53911]
[1776265553038,39.54,74096.76,1.6,-0.34667,0.00013,27.55134]
[1776265558731,39.53,74093.75,1.6,-0.34704,0.00013,27.56098]
[1776265559891,39.53,74093.75,1.6,-0.34704,0.00013,27.56098]
[1776265561589,39.53,74099.53,1.6,-0.34631,0.00013,27.54175]
[1776265561653,39.53,74099.53,1.6,-0.34631,0.00013,27.54175]
[1776265561798,39.53,74099.53,1.6,-0.34631,0.00013,27.54175]
[1776265561807,39.53,74099.53,1.6,-0.34631,0.00013,27.54175]
[1776265562219,39.53,74093.67,1.6,-0.34704,0.00013,27.56111]
[1776265562760,39.53,74085.94,1.6,-0.34801,0.00013,27.5865]
[1776265563413,39.53,74085.94,1.6,-0.34801,0.00013,27.5865]
[1776265563645,39.53,74085.94,1.6,-0.34801,0.00013,27.5865]
[1776265563674,39.53,74085.94,1.6,-0.34801,0.00013,27.5865]
[1776265563708,39.53,74085.94,1.6,-0.34801,0.00013,27.5865]
[1776265565782,39.53,74072.58,1.6,-0.34967,0.00013,27.62985]
[1776265568216,39.53,74074.62,1.6,-0.34941,0.00013,27.62303]
[1776265569761,39.53,74074.43,1.6,-0.34943,0.00013,27.62356]
[1776265572251,39.52,74066.72,1.6,-0.35039,0.00013,27.64823]
[1776265575854,39.52,74062.77,1.6,-0.35087,0.00013,27.66063]
[1776265575859,39.52,74062.77,1.6,-0.35087,0.00013,27.66063]
[1776265576360,39.52,74060.91,1.6,-0.3511,0.00013,27.6665]
[1776265576618,39.52,74060.91,1.6,-0.3511,0.00013,27.6665]
[1776265578357,39.51,74052.73,1.6,-0.35212,0.00013,27.69246]
[1776265578912,39.51,74052.73,1.6,-0.35212,0.00013,27.69246]
[1776265578919,39.51,74052.73,1.6,-0.35212,0.00013,27.69246]
[1776265578926,39.51,74049.36,1.6,-0.35254,0.00013,27.70307]
[1776265579289,39.51,74049.36,1.6,-0.35254,0.00013,27.70307]
[1776265579309,39.51,74049.36,1.6,-0.35254,0.00013,27.70307]
[1776265579417,39.51,74049.36,1.6,-0.35254,0.00013,27.70307]
[1776265579887,39.51,74041.74,1.6,-0.3535,0.00013,27.72722]
[1776265580642,39.51,74041.74,1.6,-0.3535,0.00013,27.72722]
[1776265585930,39.51,74043.85,1.6,-0.35323,0.00013,27.72029]
[1776265586090,39.51,74043.85,1.6,-0.35323,0.00013,27.72029]
[1776265586124,39.51,74043.85,1.6,-0.35323,0.00013,27.72029]
[1776265587594,39.51,74047.98,1.6,-0.35271,0.00013,27.70714]
[1776265589585,39.51,74049.46,1.6,-0.35252,0.00013,27.70241]
[1776265589605,39.51,74049.46,1.6,-0.35252,0.00013,27.70241]
[1776265589769,39.51,74049.46,1.6,-0.35252,0.00013,27.70241]
[1776265589828,39.51,74050.81,1.6,-0.35235,0.00013,27.69808]
[1776265590057,39.51,74050.81,1.6,-0.35235,0.00013,27.69808]
[1776265591167,39.51,74053.91,1.6,-0.35196,0.00013,27.68818]
[1776265594313,39.5,74054.98,1.6,-0.3518,0.00013,27.68145]
[1776265599272,39.5,74058.75,1.6,-0.3513,0.00013,27.66876]
[1776265601028,39.5,74059.22,1.6,-0.35124,0.00013,27.66701]
[1776265601047,39.5,74059.22,1.6,-0.35124,0.00013,27.66701]
[1776265601743,39.49,74067.97,1.6,-0.35013,0.00013,27.63857]
[1776265602626,39.49,74067.97,1.6,-0.35013,0.00013,27.63857]
[1776265603049,39.49,74074.76,1.6,-0.34927,0.00013,27.61643]
[1776265603404,39.49,74074.76,1.6,-0.34927,0.00013,27.61643]
[1776265603590,39.49,74074.76,1.6,-0.34927,0.00013,27.61643]
[1776265603779,39.49,74074.76,1.6,-0.34927,0.00013,27.61643]
[1776265604056,39.49,74086.92,1.6,-0.34774,0.00013,27.57654]
[1776265605175,39.49,74086.92,1.6,-0.34774,0.00013,27.57654]
[1776265605177,39.49,74086.92,1.6,-0.34774,0.00013,27.57654]
[1776265607462,39.49,74091.29,1.6,-0.34719,0.00013,27.56204]
[1776265607482,39.49,74091.29,1.6,-0.34719,0.00013,27.56204]
[1776265607563,39.49,74091.29,1.6,-0.34719,0.00013,27.56204]
[1776265609091,39.49,74104.3,1.6,-0.34556,0.00013,27.51873]
[1776265610344,39.49,74104.3,1.6,-0.34556,0.00013,27.51873]
[1776265616331,39.49,74099.36,1.6,-0.34617,0.00013,27.53508]
[1776265617586,39.49,74097.78,1.6,-0.34637,0.00013,27.54031]
[1776265618740,39.49,74102.28,1.6,-0.3458,0.00013,27.52529]
[1776265621905,39.49,74109.97,1.6,-0.34484,0.00012,27.49958]
[1776265622002,39.49,74110.43,1.6,-0.34479,0.00012,27.49804]
[1776265622056,39.49,74110.43,1.6,-0.34479,0.00012,27.49804]
[1776265622062,39.49,74110.43,1.6,-0.34479,0.00012,27.49804]
[1776265622272,39.49,74110.43,1.6,-0.34479,0.00012,27.49804]
[1776265622342,39.49,74110.43,1.6,-0.34479,0.00012,27.49804]
[1776265622622,39.49,74110.43,1.6,-0.34479,0.00012,27.49804]
[1776265628526,39.49,74109.33,1.6,-0.34492,0.00012,27.50178]
[1776265628575,39.49,74109.33,1.6,-0.34492,0.00012,27.50178]
[1776265629203,39.49,74109.4,1.6,-0.34492,0.00012,27.50154]
[1776265629379,39.49,74101.21,1.6,-0.34594,0.00013,27.52891]
[1776265631247,39.49,74091.64,1.6,-0.34714,0.00013,27.56059]
[1776265633247,39.49,74091.52,1.6,-0.34715,0.00013,27.56095]
[1776265634516,39.49,74090.87,1.6,-0.34723,0.00013,27.56305]
[1776265636090,39.49,74091.24,1.6,-0.34718,0.00013,27.56174]
[1776265636161,39.49,74091.24,1.6,-0.34718,0.00013,27.56174]
[1776265636782,39.49,74091.24,1.6,-0.34718,0.00013,27.56174]
[1776265636993,39.49,74091.24,1.6,-0.34718,0.00013,27.56174]
[1776265637441,39.48,74085.11,1.6,-0.34795,0.00013,27.58184]
[1776265637487,39.48,74072.93,1.6,-0.34948,0.00013,27.62166]
[1776265643336,39.48,74067.59,1.6,-0.35013,0.00013,27.63848]
[1776265648371,39.47,74066.08,1.6,-0.3503,0.00013,27.6429]
[1776265649183,39.47,74066.08,1.6,-0.3503,0.00013,27.6429]
[1776265651927,39.47,74070.91,1.6,-0.34969,0.00013,27.62705]
[1776265656779,39.47,74075.55,1.6,-0.34908,0.00013,27.60863]
[1776265658962,39.47,74089.35,1.6,-0.34734,0.00013,27.5632]
[1776265659779,39.47,74086.34,1.6,-0.34772,0.00013,27.57305]
[1776265661263,39.47,74079.13,1.6,-0.34862,0.00013,27.59668]
[1776265662232,39.46,74074.23,1.6,-0.34924,0.00013,27.61264]
[1776265662554,39.46,74074.23,1.6,-0.34924,0.00013,27.61264]
[1776265662614,39.46,74074.23,1.6,-0.34924,0.00013,27.61264]
[1776265663373,39.46,74068.23,1.6,-0.34999,0.00013,27.6321]
[1776265663757,39.46,74068.23,1.6,-0.34999,0.00013,27.6321]
[1776265663783,39.46,74068.23,1.6,-0.34999,0.00013,27.6321]
[1776265664046,39.46,74063.98,1.6,-0.35052,0.00013,27.64571]
[1776265664791,39.46,74063.98,1.6,-0.35052,0.00013,27.64571]
[1776265664875,39.46,74058.51,1.6,-0.3512,0.00013,27.66326]
[1776265665400,39.46,74058.51,1.6,-0.3512,0.00013,27.66326]
[1776265665581,39.46,74058.51,1.6,-0.3512,0.00013,27.66326]
[1776265667434,39.46,74046.22,1.6,-0.35275,0.00013,27.70254]
[1776265670253,39.46,74044.88,1.6,-0.35291,0.00013,27.70658]
[1776265670264,39.46,74044.88,1.6,-0.35291,0.00013,27.70658]
[1776265670283,39.46,74044.88,1.6,-0.35291,0.00013,27.70658]
[1776265670307,39.46,74044.88,1.6,-0.35291,0.00013,27.70658]
[1776265674407,39.46,74038.95,1.6,-0.35366,0.00013,27.72523]
[1776265674599,39.46,74038.95,1.6,-0.35366,0.00013,27.72523]
[1776265674681,39.46,74038.95,1.6,-0.35366,0.00013,27.72523]
[1776265674708,39.46,74038.95,1.6,-0.35366,0.00013,27.72523]
[1776265674878,39.46,74038.95,1.6,-0.35366,0.00013,27.72523]
[1776265675840,39.46,74032.6,1.6,-0.35446,0.00013,27.7452]
[1776265675925,39.46,74032.6,1.6,-0.35446,0.00013,27.7452]
[1776265676004,39.46,74024.19,1.6,-0.35552,0.00013,27.77151]
[1776265676486,39.46,74024.19,1.6,-0.35552,0.00013,27.77151]
[1776265677945,39.45,74023.47,1.6,-0.35561,0.00013,27.77369]
[1776265678333,39.45,74023.19,1.6,-0.35564,0.00013,27.77457]
[1776265678518,39.45,74023.19,1.6,-0.35564,0.00013,27.77457]
[1776265679368,39.45,74021.06,1.6,-0.35591,0.00013,27.78118]
[1776265680802,39.45,74021.41,1.6,-0.35587,0.00013,27.78009]
[1776265681083,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681201,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681215,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681328,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681385,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681763,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681896,39.45,74020.17,1.6,-0.35602,0.00013,27.78381]
[1776265681924,39.45,74014.23,1.6,-0.35677,0.00013,27.80228]
[1776265682550,39.45,74014.23,1.6,-0.35677,0.00013,27.80228]
[1776265682853,39.45,74000.6,1.6,-0.35851,0.00013,27.84422]
[1776265683628,39.45,74000.6,1.6,-0.35851,0.00013,27.84422]
[1776265684076,39.45,73993.96,1.6,-0.35935,0.00013,27.86444]
[1776265684525,39.45,73993.96,1.6,-0.35935,0.00013,27.86444]
[1776265685180,39.45,74001.39,1.6,-0.3584,0.00013,27.84178]
[1776265685617,39.45,74001.39,1.6,-0.3584,0.00013,27.84178]
[1776265685739,39.45,74001.39,1.6,-0.3584,0.00013,27.84178]
[1776265685998,39.45,74009.22,1.6,-0.35741,0.00013,27.81775]
[1776265686427,39.45,74009.22,1.6,-0.35741,0.00013,27.81775]
[1776265686767,39.45,74009.22,1.6,-0.35741,0.00013,27.81775]
[1776265687161,39.45,74016.54,1.6,-0.35648,0.00013,27.79514]
[1776265687243,39.45,74016.54,1.6,-0.35648,0.00013,27.79514]
[1776265687654,39.45,74007.48,1.6,-0.35763,0.00013,27.82315]
[1776265688117,39.45,74007.48,1.6,-0.35763,0.00013,27.82315]
[1776265689164,39.45,74007.0,1.6,-0.35769,0.00013,27.82464]
[1776265691255,39.45,74008.42,1.6,-0.35751,0.00013,27.8203]
[1776265693699,39.46,74016.32,1.6,-0.35651,0.00013,27.79595]
[1776265695094,39.46,74018.7,1.6,-0.35621,0.00013,27.7886]
[1776265695278,39.46,74018.7,1.6,-0.35621,0.00013,27.7886]
[1776265695541,39.46,74018.7,1.6,-0.35621,0.00013,27.7886]
[1776265695968,39.46,74018.7,1.6,-0.35621,0.00013,27.7886]
[1776265702111,39.46,74021.02,1.6,-0.35593,0.00013,27.78161]
[1776265702114,39.46,74021.02,1.6,-0.35593,0.00013,27.78161]
[1776265702764,39.46,74022.14,1.6,-0.35579,0.00013,27.77825]
[1776265703467,39.46,74022.14,1.6,-0.35579,0.00013,27.77825]
[1776265703772,39.46,74023.77,1.6,-0.35559,0.00013,27.77321]
[1776265707257,39.46,74023.57,1.6,-0.35562,0.00013,27.774]
[1776265707573,39.46,74023.57,1.6,-0.35562,0.00013,27.774]
[1776265709712,39.46,74016.67,1.6,-0.3565,0.00013,27.79555]
[1776265709946,39.46,74016.67,1.6,-0.3565,0.00013,27.79555]
[1776265710049,39.46,74016.67,1.6,-0.3565,0.00013,27.79555]
[1776265711526,39.46,74020.13,1.6,-0.35606,0.00013,27.78489]
[1776265712193,39.46,74020.09,1.6,-0.35606,0.00013,27.78214]
[1776265712216,39.46,74020.09,1.6,-0.35606,0.00013,27.78214]
[1776265714116,39.47,74022.99,1.6,-0.35569,0.00013,27.7732]
[1776265715028,39.47,74022.99,1.6,-0.35569,0.00013,27.7732]
[1776265717768,39.47,74029.63,1.6,-0.35486,0.00013,27.7526]
[1776265720507,39.47,74030.57,1.6,-0.35475,0.00013,27.74985]
[1776265720558,39.47,74030.57,1.6,-0.35475,0.00013,27.74985]
[1776265720906,39.47,74030.57,1.6,-0.35475,0.00013,27.74985]
[1776265721007,39.47,74031.97,1.6,-0.35457,0.00013,27.74546]
[1776265722626,39.47,74034.27,1.6,-0.35428,0.00013,27.73818]
[1776265722769,39.47,74034.27,1.6,-0.35428,0.00013,27.73818]
[1776265722774,39.47,74034.27,1.6,-0.35428,0.00013,27.73818]
[1776265723981,39.47,74031.9,1.6,-0.35457,0.00013,27.74559]
[1776265724015,39.47,74031.9,1.6,-0.35457,0.00013,27.74559]
[1776265724021,39.47,74031.9,1.6,-0.35457,0.00013,27.74559]
[1776265724022,39.47,74028.7,1.6,-0.35498,0.00013,27.75558]
[1776265724304,39.47,74028.7,1.6,-0.35498,0.00013,27.75558]
[1776265724588,39.47,74028.7,1.6,-0.35498,0.00013,27.75558]
[1776265724696,39.47,74028.7,1.6,-0.35498,0.00013,27.75558]
[1776265724920,39.47,74015.57,1.6,-0.35664,0.00013,27.79654]
[1776265725243,39.47,74015.57,1.6,-0.35664,0.00013,27.79654]
[1776265725714,39.47,74015.57,1.6,-0.35664,0.00013,27.79654]
[1776265725877,39.47,74015.57,1.6,-0.35664,0.00013,27.79654]
[1776265725993,39.47,74015.57,1.6,-0.35664,0.00013,27.79654]
[1776265726800,39.47,74013.02,1.6,-0.35697,0.00013,27.80446]
[1776265727800,39.47,74016.59,1.6,-0.35651,0.00013,27.79344]
[1776265728831,39.47,74017.47,1.6,-0.3564,0.00013,27.79074]
[1776265729291,39.47,74018.7,1.6,-0.35625,0.00013,27.78696]
[1776265730787,39.47,74023.52,1.6,-0.35564,0.00013,27.772]
[1776265730810,39.47,74023.52,1.6,-0.35564,0.00013,27.772]
[1776265730859,39.47,74023.52,1.6,-0.35564,0.00013,27.772]
[1776265730967,39.47,74031.07,1.6,-0.35469,0.00013,27.74843]
[1776265732393,39.47,74036.9,1.6,-0.35395,0.00013,27.73013]
[1776265732932,39.47,74036.9,1.6,-0.35395,0.00013,27.73013]
[1776265735005,39.47,74032.07,1.6,-0.35457,0.00013,27.74546]
[1776265736313,39.47,74030.88,1.6,-0.35472,0.00013,27.7493]
[1776265740368,39.48,74037.28,1.6,-0.35392,0.00013,27.72938]
[1776265740382,39.48,74037.28,1.6,-0.35392,0.00013,27.72938]
[1776265741611,39.48,74036.61,1.6,-0.35401,0.00013,27.73156]
[1776265742102,39.48,74036.61,1.6,-0.35401,0.00013,27.73156]
[1776265742120,39.48,74037.4,1.6,-0.35391,0.00013,27.72913]
[1776265742190,39.48,74037.4,1.6,-0.35391,0.00013,27.72913]
[1776265742239,39.48,74037.4,1.6,-0.35391,0.00013,27.72913]
[1776265742782,39.48,74037.4,1.6,-0.35391,0.00013,27.72913]
[1776265742855,39.48,74037.4,1.6,-0.35391,0.00013,27.72913]
[1776265743058,39.48,74054.87,1.6,-0.3517,0.00013,27.67341]
[1776265743225,39.48,74054.87,1.6,-0.3517,0.00013,27.67341]
[1776265744648,39.48,74058.33,1.6,-0.35126,0.00013,27.66219]
[1776265747613,39.47,74056.47,1.6,-0.35148,0.00013,27.66782]
[1776265751045,39.47,74056.62,1.6,-0.35145,0.00013,27.66699]
[1776265751115,39.47,74052.52,1.6,-0.35196,0.00013,27.68002]
[1776265751170,39.47,74052.52,1.6,-0.35196,0.00013,27.68002]
[1776265751183,39.47,74052.52,1.6,-0.35196,0.00013,27.68002]
[1776265751197,39.47,74052.52,1.6,-0.35196,0.00013,27.68002]
[1776265751221,39.47,74052.52,1.6,-0.35196,0.00013,27.68002]
[1776265752379,39.47,74052.52,1.6,-0.35196,0.00013,27.68002]
[1776265752847,39.47,74040.35,1.6,-0.3535,0.00013,27.7187]
[1776265758164,39.46,74037.28,1.6,-0.35388,0.00013,27.72814]
[1776265761217,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761232,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761236,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761254,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761339,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761353,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761601,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761690,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761707,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761824,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761891,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265761985,39.46,74035.96,1.6,-0.35404,0.00013,27.73221]
[1776265762039,39.46,74034.69,1.6,-0.3542,0.00013,27.73623]
[1776265762153,39.46,74034.69,1.6,-0.3542,0.00013,27.73623]
[1776265762312,39.46,74034.69,1.6,-0.3542,0.00013,27.73623]
[1776265762361,39.46,74034.69,1.6,-0.3542,0.00013,27.73623]
[1776265762509,39.46,74034.69,1.6,-0.3542,0.00013,27.73623]
[1776265763057,39.46,74018.33,1.6,-0.35627,0.00013,27.78733]
[1776265763271,39.46,74018.33,1.6,-0.35627,0.00013,27.78733]
[1776265763620,39.46,74018.33,1.6,-0.35627,0.00013,27.78733]
[1776265766235,39.46,74015.86,1.6,-0.35657,0.00013,27.79472]
[1776265767126,39.46,74015.86,1.6,-0.35657,0.00013,27.79472]
[1776265766335,39.46,74019.59,1.6,-0.3561,0.00013,27.78314]
[1776265767232,39.46,74019.59,1.6,-0.3561,0.00013,27.78314]
[1776265769085,39.46,74020.03,1.6,-0.35604,0.00013,27.78181]
[1776265769528,39.46,74019.15,1.6,-0.35616,0.00013,27.78459]
[1776265773501,39.46,74010.99,1.6,-0.35718,0.00013,27.80704]
[1776265773628,39.46,74010.99,1.6,-0.35718,0.00013,27.80704]
[1776265774226,39.46,74014.33,1.6,-0.35676,0.00013,27.79674]
[1776265774625,39.46,74014.33,1.6,-0.35676,0.00013,27.79674]
[1776265775665,39.46,74020.13,1.6,-0.35603,0.00013,27.77878]
[1776265776461,39.46,74024.74,1.6,-0.35545,0.00013,27.76451]
[1776265776602,39.46,74026.11,1.6,-0.35527,0.00013,27.76023]
[1776265778028,39.46,74026.11,1.6,-0.35527,0.00013,27.76023]
[1776265778157,39.46,74026.11,1.6,-0.35527,0.00013,27.76023]
[1776265778181,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778199,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778210,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778283,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778324,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778551,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778588,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265778894,39.46,74029.87,1.6,-0.3548,0.00013,27.74854]
[1776265779062,39.46,74037.32,1.6,-0.35386,0.00013,27.72504]
[1776265779337,39.46,74037.32,1.6,-0.35386,0.00013,27.72504]
[1776265779424,39.46,74055.09,1.6,-0.35161,0.00013,27.66847]
[1776265780819,39.46,74055.09,1.6,-0.35161,0.00013,27.66847]
[1776265784486,39.46,74057.32,1.6,-0.35132,0.00013,27.66085]
[1776265785495,39.46,74057.02,1.6,-0.35135,0.00013,27.66171]
[1776265785575,39.46,74057.33,1.6,-0.35131,0.00013,27.66059]
[1776265790848,39.45,74059.2,1.6,-0.35107,0.00013,27.65441]
[1776265791550,39.45,74058.94,1.6,-0.3511,0.00013,27.65516]
[1776265791771,39.45,74058.94,1.6,-0.3511,0.00013,27.65516]
[1776265792419,39.45,74048.3,1.6,-0.35244,0.00013,27.68922]
[1776265797737,39.45,74045.4,1.6,-0.35279,0.00013,27.69818]
[1776265801299,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801320,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801365,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801384,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801548,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801635,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801981,39.45,74050.47,1.6,-0.35214,0.00013,27.68175]
[1776265801993,39.44,74042.63,1.6,-0.35313,0.00013,27.70661]
[1776265803376,39.44,74036.07,1.6,-0.35395,0.00013,27.7273]
[1776265806707,39.44,74042.71,1.6,-0.35311,0.00013,27.7061]
[1776265807715,39.44,74030.84,1.6,-0.35461,0.00013,27.74347]
[1776265809106,39.44,74030.84,1.6,-0.35461,0.00013,27.74347]
[1776265812421,39.44,74027.31,1.6,-0.35504,0.00013,27.75431]
[1776265812524,39.44,74027.31,1.6,-0.35504,0.00013,27.75431]
[1776265812538,39.44,74027.31,1.6,-0.35504,0.00013,27.75431]
[1776265812771,39.44,74027.31,1.6,-0.35504,0.00013,27.75431]
[1776265812799,39.44,74027.31,1.6,-0.35504,0.00013,27.75431]
[1776265812878,39.44,74027.31,1.6,-0.35504,0.00013,27.75431]
[1776265812970,39.44,74023.81,1.6,-0.35548,0.00013,27.76513]
[1776265813473,39.44,74023.81,1.6,-0.35548,0.00013,27.76513]
[1776265813574,39.44,74011.38,1.6,-0.35706,0.00013,27.80376]
[1776265814484,39.44,74011.38,1.6,-0.35706,0.00013,27.80376]
[1776265814539,39.44,74011.38,1.6,-0.35706,0.00013,27.80376]
[1776265815226,39.44,74013.19,1.6,-0.35683,0.00013,27.79818]
[1776265815533,39.44,74013.19,1.6,-0.35683,0.00013,27.79818]
[1776265817324,39.44,74008.95,1.6,-0.35737,0.00013,27.81131]
[1776265822557,39.44,74009.51,1.6,-0.3573,0.00013,27.80965]
[1776265822751,39.44,74009.51,1.6,-0.3573,0.00013,27.80965]
[1776265822782,39.44,74009.51,1.6,-0.3573,0.00013,27.80965]
[1776265822812,39.44,74009.51,1.6,-0.3573,0.00013,27.80965]
[1776265822840,39.44,74009.51,1.6,-0.3573,0.00013,27.80965]
[1776265822882,39.44,74009.51,1.6,-0.3573,0.00013,27.80965]
[1776265822965,39.44,74010.5,1.6,-0.35718,0.00013,27.80663]
[1776265823643,39.44,74019.69,1.6,-0.35601,0.00013,27.77814]
[1776265826784,39.44,74025.96,1.6,-0.35522,0.00013,27.7586]
[1776265826830,39.44,74025.96,1.6,-0.35522,0.00013,27.7586]
[1776265826947,39.44,74025.96,1.6,-0.35522,0.00013,27.7586]
[1776265827041,39.44,74025.96,1.6,-0.35522,0.00013,27.7586]
[1776265827096,39.44,74024.08,1.6,-0.35546,0.00013,27.76456]
[1776265827285,39.44,74024.08,1.6,-0.35546,0.00013,27.76456]
[1776265827857,39.44,74024.08,1.6,-0.35546,0.00013,27.76456]
[1776265827879,39.44,74007.72,1.6,-0.35753,0.00013,27.81536]
[1776265829109,39.44,74007.72,1.6,-0.35753,0.00013,27.81536]
[1776265829173,39.44,74007.72,1.6,-0.35753,0.00013,27.81536]
[1776265831478,39.44,74013.07,1.6,-0.35685,0.00013,27.79599]
[1776265832939,39.44,74009.05,1.6,-0.35736,0.00013,27.80841]
[1776265835118,39.44,74004.17,1.6,-0.35798,0.00013,27.82346]
[1776265840964,39.44,74003.44,1.6,-0.35807,0.00013,27.82574]
[1776265845839,39.44,74006.4,1.6,-0.3577,0.00013,27.81674]
[1776265851843,39.44,74006.77,1.6,-0.35766,0.00013,27.81578]
[1776265856878,39.45,74004.02,1.6,-0.35801,0.00013,27.82437]
[1776265861913,39.45,74002.38,1.6,-0.35822,0.00013,27.82946]
[1776265866948,39.45,74010.53,1.6,-0.35719,0.00013,27.80455]
[1776265868105,39.45,74010.53,1.6,-0.35719,0.00013,27.80455]
[1776265868222,39.45,74010.53,1.6,-0.35719,0.00013,27.80455]
[1776265868263,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868291,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868328,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868345,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868397,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868441,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868639,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868662,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868710,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265868911,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265869010,39.45,74010.82,1.6,-0.35716,0.00013,27.8037]
[1776265869080,39.45,74022.38,1.6,-0.35569,0.00013,27.76776]
[1776265869648,39.45,74022.38,1.6,-0.35569,0.00013,27.76776]
[1776265869834,39.45,74022.38,1.6,-0.35569,0.00013,27.76776]
[1776265869969,39.45,74033.84,1.6,-0.35423,0.00013,27.73167]
[1776265870405,39.45,74033.84,1.6,-0.35423,0.00013,27.73167]
[1776265870456,39.45,74033.84,1.6,-0.35423,0.00013,27.73167]
[1776265870811,39.45,74033.84,1.6,-0.35423,0.00013,27.73167]
[1776265870862,39.45,74033.84,1.6,-0.35423,0.00013,27.73167]
[1776265870976,39.45,74046.04,1.6,-0.35269,0.00013,27.69288]
[1776265871467,39.45,74046.04,1.6,-0.35269,0.00013,27.69288]
[1776265871992,39.44,74055.67,1.6,-0.35147,0.00013,27.66195]
[1776265873445,39.44,74056.0,1.6,-0.35142,0.00013,27.6608]
[1776265873977,39.44,74056.0,1.6,-0.35142,0.00013,27.6608]
[1776265875951,39.44,74058.06,1.6,-0.35116,0.00013,27.65398]
[1776265877532,39.44,74062.4,1.6,-0.3506,0.00013,27.6398]
[1776265879108,39.44,74062.47,1.6,-0.35059,0.00013,27.63949]
[1776265879243,39.44,74062.47,1.6,-0.35059,0.00013,27.63949]
[1776265885087,39.43,74060.42,1.6,-0.35083,0.00013,27.64552]
[1776265890122,39.43,74055.29,1.6,-0.35146,0.00013,27.66156]
[1776265895157,39.42,74054.2,1.6,-0.35157,0.00013,27.66163]
[1776265900192,39.42,74055.38,1.6,-0.3514,0.00013,27.65735]
[1776265901073,39.42,74055.38,1.6,-0.3514,0.00013,27.65735]
[1776265901467,39.41,74062.08,1.6,-0.35055,0.00013,27.63564]
[1776265901586,39.41,74062.08,1.6,-0.35055,0.00013,27.63564]
[1776265902111,39.41,74062.08,1.6,-0.35055,0.00013,27.63564]
[1776265905060,39.41,74051.32,1.6,-0.3519,0.00013,27.67006]
[1776265910263,39.41,74053.24,1.6,-0.35164,0.00013,27.6633]
[1776265914532,39.4,74055.31,1.6,-0.35137,0.00013,27.65636]
[1776265914905,39.4,74055.31,1.6,-0.35137,0.00013,27.65636]
[1776265915200,39.4,74055.31,1.6,-0.35137,0.00013,27.65636]
[1776265915298,39.4,74073.82,1.6,-0.34903,0.00013,27.59611]
[1776265916833,39.4,74073.82,1.6,-0.34903,0.00013,27.59611]
[1776265917569,39.4,74074.22,1.6,-0.34898,0.00013,27.59475]
[1776265918514,39.4,74069.28,1.6,-0.3496,0.00013,27.61084]
[1776265918681,39.4,74069.28,1.6,-0.3496,0.00013,27.61084]
[1776265920931,39.4,74063.93,1.6,-0.35027,0.00013,27.6281]
[1776265921057,39.4,74063.93,1.6,-0.35027,0.00013,27.6281]
[1776265921131,39.4,74063.93,1.6,-0.35027,0.00013,27.6281]
[1776265921392,39.4,74063.93,1.6,-0.35027,0.00013,27.6281]
[1776265921489,39.4,74063.93,1.6,-0.35027,0.00013,27.6281]
[1776265921556,39.4,74063.88,1.6,-0.35027,0.00013,27.62813]
[1776265921595,39.4,74063.88,1.6,-0.35027,0.00013,27.62813]
[1776265922199,39.4,74063.88,1.6,-0.35027,0.00013,27.62813]
[1776265922283,39.4,74063.88,1.6,-0.35027,0.00013,27.62813]
[1776265922332,39.4,74063.88,1.6,-0.35027,0.00013,27.62813]
[1776265922345,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265922549,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265922573,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265922583,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265923151,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265923230,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265923361,39.4,74085.98,1.6,-0.34748,0.00013,27.55574]
[1776265923207,39.4,74105.76,1.6,-0.345,0.00013,27.48986]
[1776265923759,39.4,74105.76,1.6,-0.345,0.00013,27.48986]
[1776265923901,39.4,74105.76,1.6,-0.345,0.00013,27.48986]
[1776265924477,39.4,74105.76,1.6,-0.345,0.00013,27.48986]
[1776265923923,39.4,74116.06,1.6,-0.34371,0.00013,27.45512]
[1776265924974,39.4,74116.06,1.6,-0.34371,0.00013,27.45512]
[1776265925067,39.4,74090.54,1.6,-0.34691,0.00013,27.54067]
[1776265926374,39.4,74090.54,1.6,-0.34691,0.00013,27.54067]
[1776265926749,39.4,74086.96,1.6,-0.34736,0.00013,27.55253]
[1776265926795,39.4,74086.96,1.6,-0.34736,0.00013,27.55253]
[1776265927446,39.4,74085.48,1.6,-0.34755,0.00013,27.55748]
[1776265927548,39.4,74085.4,1.6,-0.34756,0.00013,27.55773]
[1776265928780,39.4,74085.4,1.6,-0.34756,0.00013,27.55773]
[1776265929779,39.4,74084.07,1.6,-0.34773,0.00013,27.56209]
[1776265929880,39.4,74075.77,1.6,-0.34877,0.00013,27.58934]
[1776265930441,39.4,74092.36,1.6,-0.34668,0.00013,27.5346]
[1776265931925,39.4,74092.36,1.6,-0.34668,0.00013,27.5346]
[1776265931991,39.4,74092.36,1.6,-0.34668,0.00013,27.5346]
[1776265932122,39.4,74092.36,1.6,-0.34668,0.00013,27.5346]
[1776265932231,39.4,74092.36,1.6,-0.34668,0.00013,27.5346]
[1776265932266,39.4,74092.36,1.6,-0.34668,0.00013,27.5346]
[1776265932864,39.4,74094.29,1.6,-0.34644,0.00013,27.52813]
[1776265933307,39.4,74094.29,1.6,-0.34644,0.00013,27.52813]
[1776265932950,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265933520,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265933529,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265933699,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265933784,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265933897,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265934290,39.4,74108.93,1.6,-0.3446,0.00013,27.47912]
[1776265934034,39.4,74123.83,1.6,-0.34274,0.00013,27.42867]
[1776265934799,39.4,74123.83,1.6,-0.34274,0.00013,27.42867]
[1776265935623,39.4,74129.78,1.6,-0.342,0.00012,27.40834]
[1776265935839,39.4,74129.78,1.6,-0.342,0.00012,27.40834]
[1776265935929,39.4,74131.88,1.6,-0.34173,0.00012,27.40113]
[1776265937492,39.4,74122.72,1.6,-0.34288,0.00013,27.43254]
[1776265938539,39.4,74122.72,1.6,-0.34288,0.00013,27.43254]
[1776265939815,39.4,74120.24,1.6,-0.3432,0.00013,27.44114]
[1776265940895,39.4,74117.6,1.6,-0.34353,0.00013,27.45017]
[1776265941947,39.4,74117.63,1.6,-0.34353,0.00013,27.45012]
[1776265942003,39.4,74117.63,1.6,-0.34353,0.00013,27.45012]
[1776265942236,39.4,74117.63,1.6,-0.34353,0.00013,27.45012]
[1776265942278,39.4,74117.63,1.6,-0.34353,0.00013,27.45012]
[1776265942470,39.4,74118.6,1.6,-0.34341,0.00013,27.44689]
[1776265942694,39.4,74118.6,1.6,-0.34341,0.00013,27.44689]
[1776265942815,39.4,74118.6,1.6,-0.34341,0.00013,27.44689]
[1776265942952,39.4,74118.6,1.6,-0.34341,0.00013,27.44689]
[1776265943150,39.4,74118.6,1.6,-0.34341,0.00013,27.44689]
[1776265943177,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265943421,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265943512,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265943553,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265943608,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265943829,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265944062,39.4,74098.47,1.6,-0.34593,0.00013,27.5147]
[1776265944277,39.4,74060.19,1.6,-0.35075,0.00013,27.64049]
[1776265944661,39.4,74060.19,1.6,-0.35075,0.00013,27.64049]
[1776265945132,39.4,74060.19,1.6,-0.35075,0.00013,27.64049]
[1776265945236,39.4,74072.53,1.6,-0.34919,0.00013,27.60029]
[1776265946311,39.4,74072.53,1.6,-0.34919,0.00013,27.60029]
[1776265947251,39.4,74074.26,1.6,-0.34897,0.00013,27.59458]
[1776265947370,39.4,74070.0,1.6,-0.3495,0.00013,27.60843]
[1776265947587,39.4,74070.0,1.6,-0.3495,0.00013,27.60843]
[1776265947606,39.4,74070.0,1.6,-0.3495,0.00013,27.60843]
[1776265947894,39.4,74070.0,1.6,-0.3495,0.00013,27.60843]
[1776265948843,39.4,74065.0,1.6,-0.35013,0.00013,27.62464]
[1776265951226,39.4,74064.7,1.6,-0.35016,0.00013,27.62544]
[1776265953084,39.39,74064.76,1.6,-0.35014,0.00013,27.62214]
[1776265953415,39.39,74064.79,1.6,-0.35013,0.00013,27.62197]
[1776265953929,39.39,74064.79,1.6,-0.35013,0.00013,27.62197]
[1776265959654,39.39,74066.16,1.6,-0.34994,0.00013,27.61695]
[1776265961001,39.39,74066.16,1.6,-0.34994,0.00013,27.61695]
[1776265968801,39.38,74066.23,1.6,-0.34991,0.00013,27.61625]
[1776265973594,39.38,74069.57,1.6,-0.34947,0.00013,27.60485]
[1776265973781,39.38,74069.57,1.6,-0.34947,0.00013,27.60485]
[1776265973897,39.38,74069.57,1.6,-0.34947,0.00013,27.60485]
[1776265973999,39.38,74081.75,1.6,-0.34794,0.00013,27.56482]
[1776265975785,39.38,74084.49,1.6,-0.34759,0.00013,27.55573]
[1776265975913,39.38,74084.49,1.6,-0.34759,0.00013,27.55573]
[1776265977115,39.38,74084.78,1.6,-0.34755,0.00013,27.55474]
[1776265978844,39.37,74088.82,1.6,-0.34704,0.00013,27.5413]
[1776265984717,39.37,74094.02,1.6,-0.34639,0.00013,27.52389]
[1776265986375,39.37,74096.82,1.6,-0.34603,0.00013,27.51455]
[1776265986388,39.37,74096.82,1.6,-0.34603,0.00013,27.51455]
[1776265986712,39.37,74098.57,1.6,-0.34581,0.00013,27.50869]
[1776265987074,39.37,74098.57,1.6,-0.34581,0.00013,27.50869]
[1776265987204,39.37,74106.73,1.6,-0.34479,0.00013,27.4813]
[1776265989996,39.37,74113.5,1.6,-0.34394,0.00013,27.45847]
[1776265990028,39.37,74113.5,1.6,-0.34394,0.00013,27.45847]
[1776265990752,39.37,74114.7,1.6,-0.34379,0.00013,27.45443]
[1776265990890,39.37,74125.67,1.6,-0.34242,0.00013,27.41701]
[1776265992238,39.37,74125.67,1.6,-0.34242,0.00013,27.41701]
[1776265992341,39.37,74126.78,1.6,-0.34228,0.00013,27.41327]
[1776265993186,39.37,74126.78,1.6,-0.34228,0.00013,27.41327]
[1776265993371,39.37,74126.78,1.6,-0.34228,0.00013,27.41327]
[1776265993363,39.37,74121.52,1.6,-0.34294,0.00013,27.43131]
[1776265994796,39.37,74123.29,1.6,-0.34272,0.00013,27.4252]
[1776265994871,39.37,74123.29,1.6,-0.34272,0.00013,27.4252]
[1776265997490,39.37,74126.72,1.6,-0.34229,0.00013,27.41343]
[1776265997526,39.37,74126.72,1.6,-0.34229,0.00013,27.41343]
[1776266000203,39.37,74126.11,1.6,-0.34236,0.00013,27.41559]
[1776266005857,39.38,74120.07,1.6,-0.34313,0.00013,27.43649]
[1776266005886,39.38,74120.07,1.6,-0.34313,0.00013,27.43649]
[1776266006153,39.38,74120.07,1.6,-0.34313,0.00013,27.43649]
[1776266006199,39.38,74120.07,1.6,-0.34313,0.00013,27.43649]
[1776266006265,39.38,74120.07,1.6,-0.34313,0.00013,27.43649]
[1776266006365,39.38,74116.12,1.6,-0.34363,0.00013,27.44995]
[1776266006589,39.38,74116.12,1.6,-0.34363,0.00013,27.44995]
[1776266006637,39.38,74116.12,1.6,-0.34363,0.00013,27.44995]
[1776266007549,39.38,74110.42,1.6,-0.34434,0.00013,27.46929]
[1776266008109,39.38,74110.42,1.6,-0.34434,0.00013,27.46929]
[1776266009506,39.38,74108.95,1.6,-0.34453,0.00013,27.47431]
[1776266009570,39.38,74108.95,1.6,-0.34453,0.00013,27.47431]
[1776266011579,39.38,74108.63,1.6,-0.34456,0.00013,27.47249]
[1776266014572,39.38,74111.02,1.6,-0.34426,0.00013,27.46453]
[1776266014899,39.38,74111.02,1.6,-0.34426,0.00013,27.46453]
[1776266015179,39.38,74111.02,1.6,-0.34426,0.00013,27.46453]
[1776266016056,39.38,74111.46,1.6,-0.34421,0.00013,27.46308]
[1776266016066,39.38,74113.96,1.6,-0.34389,0.00013,27.45466]
[1776266020687,39.38,74115.08,1.6,-0.34376,0.00013,27.45096]
[1776266020707,39.38,74115.08,1.6,-0.34376,0.00013,27.45096]
[1776266021101,39.38,74110.46,1.6,-0.34434,0.00013,27.4666]
[1776266022283,39.38,74110.46,1.6,-0.34434,0.00013,27.4666]
[1776266023350,39.38,74107.48,1.6,-0.34471,0.00013,27.47668]
[1776266025129,39.38,74098.07,1.6,-0.34589,0.00013,27.50829]
[1776266030165,39.38,74098.46,1.6,-0.34584,0.00013,27.50697]
[1776266038220,39.38,74099.15,1.6,-0.34576,0.00013,27.50467]
[1776266039417,39.38,74099.15,1.6,-0.34576,0.00013,27.50467]
[1776266039479,39.38,74099.41,1.6,-0.34573,0.00013,27.5038]
[1776266039569,39.38,74099.41,1.6,-0.34573,0.00013,27.5038]
[1776266040300,39.38,74099.41,1.6,-0.34573,0.00013,27.5038]
[1776266040314,39.38,74099.41,1.6,-0.34573,0.00013,27.5038]
[1776266043146,39.38,74108.26,1.6,-0.34462,0.00013,27.47414]
[1776266048291,39.38,74112.58,1.6,-0.34408,0.00013,27.45976]
[1776266050060,39.38,74112.66,1.6,-0.34407,0.00013,27.45953]
[1776266050292,39.38,74112.66,1.6,-0.34407,0.00013,27.45953]
[1776266050305,39.39,74116.89,1.6,-0.34354,0.00013,27.44524]
[1776266050772,39.39,74116.89,1.6,-0.34354,0.00013,27.44524]
[1776266050809,39.39,74116.89,1.6,-0.34354,0.00013,27.44524]
[1776266052796,39.38,74125.73,1.6,-0.34244,0.00013,27.41509]
[1776266053346,39.38,74125.73,1.6,-0.34244,0.00013,27.41509]
[1776266055022,39.38,74127.93,1.6,-0.34216,0.00012,27.40743]
[1776266055070,39.38,74127.93,1.6,-0.34216,0.00012,27.40743]
[1776266055114,39.38,74127.93,1.6,-0.34216,0.00012,27.40743]
[1776266055263,39.38,74127.93,1.6,-0.34216,0.00012,27.40743]
[1776266055465,39.38,74127.93,1.6,-0.34216,0.00012,27.40743]
[1776266055340,39.38,74139.83,1.6,-0.34067,0.00012,27.36646]
[1776266055776,39.38,74139.83,1.6,-0.34067,0.00012,27.36646]
[1776266057471,39.38,74149.21,1.6,-0.3395,0.00012,27.33384]
[1776266061024,39.38,74151.2,1.6,-0.33925,0.00012,27.32683]
[1776266067424,39.38,74152.23,1.6,-0.33911,0.00012,27.3231]
[1776266072459,39.38,74151.98,1.6,-0.33913,0.00012,27.32088]
[1776266077501,39.38,74151.63,1.6,-0.33917,0.00012,27.32202]
[1776266078549,39.38,74153.79,1.6,-0.3389,0.00012,27.31447]
[1776266078772,39.38,74153.79,1.6,-0.3389,0.00012,27.31447]
[1776266078831,39.38,74153.79,1.6,-0.3389,0.00012,27.31447]
[1776266078928,39.38,74153.79,1.6,-0.3389,0.00012,27.31447]
[1776266079218,39.38,74153.79,1.6,-0.3389,0.00012,27.31447]
[1776266079318,39.38,74155.33,1.6,-0.33871,0.00012,27.30907]
[1776266079499,39.38,74155.33,1.6,-0.33871,0.00012,27.30907]
[1776266079508,39.38,74168.44,1.6,-0.33708,0.00012,27.26299]
[1776266081033,39.38,74168.44,1.6,-0.33708,0.00012,27.26299]
[1776266081441,39.38,74180.86,1.6,-0.33553,0.00012,27.21878]
[1776266081744,39.38,74180.86,1.6,-0.33553,0.00012,27.21878]
[1776266081791,39.38,74180.86,1.6,-0.33553,0.00012,27.21878]
[1776266081943,39.38,74180.86,1.6,-0.33553,0.00012,27.21878]
[1776266082198,39.38,74180.86,1.6,-0.33553,0.00012,27.21878]
[1776266082403,39.38,74180.86,1.6,-0.33553,0.00012,27.21878]
[1776266082718,39.38,74182.96,1.6,-0.33527,0.00012,27.21123]
[1776266082751,39.38,74182.96,1.6,-0.33527,0.00012,27.21123]
[1776266082780,39.38,74182.96,1.6,-0.33527,0.00012,27.21123]
[1776266083020,39.38,74182.96,1.6,-0.33527,0.00012,27.21123]
[1776266083492,39.38,74182.96,1.6,-0.33527,0.00012,27.21123]
[1776266083213,39.38,74195.25,1.6,-0.33375,0.00012,27.16713]
[1776266083537,39.38,74209.41,1.6,-0.332,0.00012,27.11586]
[1776266084757,39.38,74209.41,1.6,-0.332,0.00012,27.11586]
[1776266084760,39.38,74209.41,1.6,-0.332,0.00012,27.11586]
[1776266084771,39.38,74209.41,1.6,-0.332,0.00012,27.11586]
[1776266085253,39.38,74209.41,1.6,-0.332,0.00012,27.11586]
[1776266086386,39.38,74213.96,1.6,-0.33144,0.00012,27.09927]
[1776266086396,39.38,74213.96,1.6,-0.33144,0.00012,27.09927]
[1776266086603,39.38,74215.21,1.6,-0.33128,0.00012,27.09475]
[1776266086708,39.38,74215.21,1.6,-0.33128,0.00012,27.09475]
[1776266087328,39.38,74215.21,1.6,-0.33128,0.00012,27.09475]
[1776266088230,39.38,74221.26,1.6,-0.33054,0.00012,27.07263]
[1776266088240,39.38,74221.26,1.6,-0.33054,0.00012,27.07263]
[1776266088254,39.38,74221.26,1.6,-0.33054,0.00012,27.07263]
[1776266088391,39.38,74225.88,1.6,-0.32997,0.00012,27.05571]
[1776266088601,39.38,74225.88,1.6,-0.32997,0.00012,27.05571]
[1776266088702,39.38,74238.57,1.6,-0.32841,0.00012,27.00877]
[1776266091593,39.38,74246.02,1.6,-0.32749,0.00012,26.98089]
[1776266096380,39.37,74252.54,1.6,-0.32669,0.00012,26.9564]
[1776266096600,39.37,74252.54,1.6,-0.32669,0.00012,26.9564]
[1776266096692,39.37,74252.54,1.6,-0.32669,0.00012,26.9564]
[1776266096862,39.37,74253.29,1.6,-0.3266,0.00012,26.95358]
[1776266097196,39.37,74253.29,1.6,-0.3266,0.00012,26.95358]
[1776266097272,39.37,74253.29,1.6,-0.3266,0.00012,26.95358]
[1776266097452,39.37,74253.29,1.6,-0.3266,0.00012,26.95358]
[1776266097576,39.37,74253.29,1.6,-0.3266,0.00012,26.95358]
[1776266097319,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266097722,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266097809,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266098029,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266098221,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266098393,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266098407,39.37,74267.75,1.6,-0.32483,0.00012,26.89904]
[1776266098448,39.37,74292.11,1.6,-0.32185,0.00012,26.80585]
[1776266098613,39.37,74292.11,1.6,-0.32185,0.00012,26.80585]
[1776266098631,39.37,74292.11,1.6,-0.32185,0.00012,26.80585]
[1776266098684,39.37,74292.11,1.6,-0.32185,0.00012,26.80585]
[1776266098774,39.37,74292.11,1.6,-0.32185,0.00012,26.80585]
[1776266099438,39.37,74306.75,1.6,-0.32007,0.00012,26.74915]
[1776266099586,39.37,74306.75,1.6,-0.32007,0.00012,26.74915]
[1776266099642,39.37,74306.75,1.6,-0.32007,0.00012,26.74915]
[1776266099990,39.37,74306.75,1.6,-0.32007,0.00012,26.74915]
[1776266100249,39.37,74306.75,1.6,-0.32007,0.00012,26.74915]
[1776266100493,39.37,74306.75,1.6,-0.32007,0.00012,26.74915]
[1776266101112,39.37,74300.72,1.6,-0.3208,0.00012,26.77253]
[1776266103365,39.37,74308.9,1.6,-0.31981,0.00012,26.74078]
[1776266103987,39.37,74303.82,1.6,-0.32042,0.00012,26.76044]
[1776266104602,39.37,74301.87,1.6,-0.32066,0.00012,26.768]
[1776266104606,39.37,74301.87,1.6,-0.32066,0.00012,26.768]
[1776266105384,39.37,74301.87,1.6,-0.32066,0.00012,26.768]
[1776266105387,39.37,74301.87,1.6,-0.32066,0.00012,26.768]
[1776266105432,39.37,74312.47,1.6,-0.31937,0.00012,26.72676]
[1776266108521,39.37,74305.06,1.6,-0.32027,0.00012,26.75559]
[1776266109886,39.37,74306.52,1.6,-0.32009,0.00012,26.74985]
[1776266109988,39.37,74306.52,1.6,-0.32009,0.00012,26.74985]
[1776266112038,39.37,74308.52,1.6,-0.31985,0.00012,26.74206]
[1776266112789,39.37,74295.59,1.6,-0.32142,0.00012,26.79214]
[1776266113586,39.37,74295.59,1.6,-0.32142,0.00012,26.79214]
[1776266114153,39.37,74295.59,1.6,-0.32142,0.00012,26.79214]
[1776266114410,39.37,74295.59,1.6,-0.32142,0.00012,26.79214]
[1776266114967,39.37,74288.86,1.6,-0.32224,0.00012,26.818]
[1776266115137,39.37,74288.86,1.6,-0.32224,0.00012,26.818]
[1776266115169,39.37,74276.77,1.6,-0.32371,0.00012,26.86428]
[1776266115842,39.37,74276.77,1.6,-0.32371,0.00012,26.86428]
[1776266115974,39.37,74276.77,1.6,-0.32371,0.00012,26.86428]
[1776266116015,39.37,74276.77,1.6,-0.32371,0.00012,26.86428]
[1776266116034,39.37,74276.77,1.6,-0.32371,0.00012,26.86428]
[1776266116490,39.37,74276.77,1.6,-0.32371,0.00012,26.86428]
[1776266116563,39.37,74264.36,1.6,-0.32522,0.00012,26.91107]
[1776266117152,39.37,74264.36,1.6,-0.32522,0.00012,26.91107]
[1776266117155,39.37,74264.36,1.6,-0.32522,0.00012,26.91107]
[1776266117264,39.37,74264.36,1.6,-0.32522,0.00012,26.91107]
[1776266117543,39.37,74264.36,1.6,-0.32522,0.00012,26.91107]
[1776266117576,39.37,74264.36,1.6,-0.32522,0.00012,26.91107]
[1776266117630,39.37,74262.29,1.6,-0.32547,0.00012,26.91889]
[1776266118098,39.37,74262.29,1.6,-0.32547,0.00012,26.91889]
[1776266118252,39.37,74262.29,1.6,-0.32547,0.00012,26.91889]
[1776266120380,39.37,74258.78,1.6,-0.3259,0.00012,26.93207]
[1776266120408,39.37,74258.78,1.6,-0.3259,0.00012,26.93207]
[1776266121485,39.37,74263.93,1.6,-0.32527,0.00012,26.9126]
[1776266121566,39.37,74266.95,1.6,-0.3249,0.00012,26.90114]
[1776266123161,39.37,74273.06,1.6,-0.32415,0.00012,26.87795]
[1776266123273,39.37,74275.92,1.6,-0.3238,0.00012,26.86693]
[1776266123579,39.37,74275.92,1.6,-0.3238,0.00012,26.86693]
[1776266123607,39.37,74275.92,1.6,-0.3238,0.00012,26.86693]
[1776266125670,39.37,74263.96,1.6,-0.32526,0.00012,26.91244]
[1776266126562,39.37,74263.96,1.6,-0.32526,0.00012,26.91244]
[1776266131395,39.37,74259.74,1.6,-0.32578,0.00012,26.92844]
[1776266132395,39.37,74258.35,1.6,-0.32594,0.00012,26.93068]
[1776266132398,39.37,74258.35,1.6,-0.32594,0.00012,26.93068]
[1776266134332,39.37,74253.58,1.6,-0.32652,0.00012,26.94861]
[1776266139989,39.37,74258.06,1.6,-0.32597,0.00012,26.93165]
[1776266145024,39.37,74258.83,1.6,-0.32587,0.00012,26.92876]
[1776266150180,39.37,74253.56,1.6,-0.32652,0.00012,26.94855]
[1776266153164,39.37,74252.88,1.6,-0.3266,0.00012,26.95106]
[1776266153207,39.37,74252.88,1.6,-0.3266,0.00012,26.95106]
[1776266153250,39.37,74252.88,1.6,-0.3266,0.00012,26.95106]
[1776266153667,39.37,74256.77,1.6,-0.32612,0.00012,26.93642]
[1776266153840,39.37,74256.77,1.6,-0.32612,0.00012,26.93642]
[1776266154090,39.37,74271.52,1.6,-0.32432,0.00012,26.88064]
[1776266155491,39.37,74271.52,1.6,-0.32432,0.00012,26.88064]
[1776266155786,39.37,74276.18,1.6,-0.32375,0.00012,26.86301]
[1776266156096,39.37,74276.18,1.6,-0.32375,0.00012,26.86301]
[1776266156122,39.37,74276.18,1.6,-0.32375,0.00012,26.86301]
[1776266156195,39.37,74276.18,1.6,-0.32375,0.00012,26.86301]
[1776266156446,39.37,74276.18,1.6,-0.32375,0.00012,26.86301]
[1776266156520,39.37,74276.18,1.6,-0.32375,0.00012,26.86301]
[1776266156540,39.37,74285.23,1.6,-0.32265,0.00012,26.82841]
[1776266157283,39.37,74285.23,1.6,-0.32265,0.00012,26.82841]
[1776266157316,39.37,74285.23,1.6,-0.32265,0.00012,26.82841]
[1776266157575,39.37,74285.23,1.6,-0.32265,0.00012,26.82841]
[1776266157630,39.37,74291.53,1.6,-0.32188,0.00012,26.80411]
[1776266159011,39.37,74291.09,1.6,-0.32193,0.00012,26.80574]
[1776266159345,39.37,74290.47,1.6,-0.322,0.00012,26.80805]
[1776266161816,39.37,74289.03,1.6,-0.32218,0.00012,26.81358]
[1776266161820,39.37,74289.03,1.6,-0.32218,0.00012,26.81358]
[1776266162159,39.37,74289.03,1.6,-0.32218,0.00012,26.81358]
[1776266162228,39.37,74289.03,1.6,-0.32218,0.00012,26.81358]
[1776266162308,39.37,74288.51,1.6,-0.32224,0.00012,26.81558]
[1776266162729,39.37,74288.51,1.6,-0.32224,0.00012,26.81558]
[1776266163587,39.37,74288.51,1.6,-0.32224,0.00012,26.81558]
[1776266164169,39.36,74294.55,1.6,-0.3215,0.00012,26.79224]
[1776266164864,39.36,74301.58,1.6,-0.32065,0.00012,26.76499]
[1776266165611,39.36,74301.58,1.6,-0.32065,0.00012,26.76499]
[1776266165964,39.36,74305.69,1.6,-0.32015,0.00012,26.749]
[1776266165977,39.36,74305.69,1.6,-0.32015,0.00012,26.749]
[1776266166496,39.36,74305.69,1.6,-0.32015,0.00012,26.749]
[1776266166592,39.36,74296.67,1.6,-0.32124,0.00012,26.78387]
[1776266166898,39.36,74296.67,1.6,-0.32124,0.00012,26.78387]
[1776266167406,39.36,74296.67,1.6,-0.32124,0.00012,26.78387]
[1776266167456,39.36,74296.67,1.6,-0.32124,0.00012,26.78387]
[1776266167463,39.36,74296.67,1.6,-0.32124,0.00012,26.78387]
[1776266167502,39.36,74290.91,1.6,-0.32194,0.00012,26.80609]
[1776266168283,39.36,74290.91,1.6,-0.32194,0.00012,26.80609]
[1776266168851,39.36,74287.36,1.6,-0.32238,0.00012,26.81975]
[1776266173460,39.36,74287.35,1.6,-0.32237,0.00012,26.81944]
[1776266173478,39.36,74287.35,1.6,-0.32237,0.00012,26.81944]
[1776266173608,39.36,74287.35,1.6,-0.32237,0.00012,26.81944]
[1776266173480,39.36,74287.11,1.6,-0.32239,0.00012,26.82028]
[1776266173925,39.36,74287.11,1.6,-0.32239,0.00012,26.82028]
[1776266174134,39.36,74287.11,1.6,-0.32239,0.00012,26.82028]
[1776266174197,39.36,74287.11,1.6,-0.32239,0.00012,26.82028]
[1776266174228,39.36,74287.11,1.6,-0.32239,0.00012,26.82028]
[1776266175352,39.36,74286.8,1.6,-0.32243,0.00012,26.82139]
[1776266175363,39.36,74286.8,1.6,-0.32243,0.00012,26.82139]
[1776266175829,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266175863,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176230,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176234,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176285,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176290,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176559,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176570,39.36,74286.47,1.6,-0.32247,0.00012,26.82275]
[1776266176331,39.36,74286.53,1.6,-0.32247,0.00012,26.82261]
[1776266177010,39.36,74286.53,1.6,-0.32247,0.00012,26.82261]
[1776266177056,39.36,74286.53,1.6,-0.32247,0.00012,26.82261]
[1776266177732,39.36,74287.36,1.6,-0.32236,0.00012,26.81934]
[1776266177819,39.36,74287.36,1.6,-0.32236,0.00012,26.81934]
[1776266177904,39.36,74287.36,1.6,-0.32236,0.00012,26.81934]
[1776266177914,39.36,74287.36,1.6,-0.32236,0.00012,26.81934]
[1776266179367,39.36,74288.54,1.6,-0.32222,0.00012,26.81472]
[1776266179375,39.36,74288.54,1.6,-0.32222,0.00012,26.81472]
[1776266179789,39.36,74288.98,1.6,-0.32216,0.00012,26.81295]
[1776266179797,39.36,74288.98,1.6,-0.32216,0.00012,26.81295]
[1776266180096,39.36,74288.98,1.6,-0.32216,0.00012,26.81295]
[1776266180348,39.36,74288.98,1.6,-0.32216,0.00012,26.81295]
[1776266180358,39.36,74288.98,1.6,-0.32216,0.00012,26.81295]
[1776266180676,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266180681,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266180760,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266181084,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266181097,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266181480,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266181488,39.36,74289.13,1.6,-0.32214,0.00012,26.81229]
[1776266181852,39.36,74289.76,1.6,-0.32206,0.00012,26.80971]
[1776266181874,39.36,74289.76,1.6,-0.32206,0.00012,26.80971]
[1776266182180,39.36,74289.76,1.6,-0.32206,0.00012,26.80971]
[1776266182195,39.36,74289.76,1.6,-0.32206,0.00012,26.80971]
[1776266182491,39.36,74289.76,1.6,-0.32206,0.00012,26.80971]
[1776266182520,39.36,74289.76,1.6,-0.32206,0.00012,26.80971]
[1776266182863,39.36,74290.7,1.6,-0.32194,0.00012,26.80602]
[1776266182870,39.36,74290.7,1.6,-0.32194,0.00012,26.80602]
[1776266183195,39.36,74290.7,1.6,-0.32194,0.00012,26.80602]
[1776266183205,39.36,74290.7,1.6,-0.32194,0.00012,26.80602]
[1776266183789,39.36,74290.49,1.6,-0.32197,0.00012,26.80682]
[1776266183797,39.36,74290.49,1.6,-0.32197,0.00012,26.80682]
[1776266184175,39.36,74290.49,1.6,-0.32197,0.00012,26.80682]
[1776266184192,39.36,74290.49,1.6,-0.32197,0.00012,26.80682]
[1776266184779,39.36,74290.26,1.6,-0.32199,0.00012,26.80763]
[1776266184789,39.36,74290.26,1.6,-0.32199,0.00012,26.80763]
[1776266184805,39.36,74290.26,1.6,-0.32199,0.00012,26.80763]
[1776266184815,39.36,74290.26,1.6,-0.32199,0.00012,26.80763]
[1776266185174,39.36,74290.26,1.6,-0.32199,0.00012,26.80763]
[1776266185197,39.36,74290.26,1.6,-0.32199,0.00012,26.80763]
[1776266185969,39.36,74290.26,1.6,-0.32199,0.00012,26.80756]
[1776266185981,39.36,74290.26,1.6,-0.32199,0.00012,26.80756]
[1776266186443,39.36,74290.26,1.6,-0.32199,0.00012,26.80756]
[1776266186450,39.36,74290.26,1.6,-0.32199,0.00012,26.80756]
[1776266186794,39.35,74290.26,1.6,-0.32199,0.00012,26.8074]
[1776266186800,39.35,74290.26,1.6,-0.32199,0.00012,26.8074]
[1776266186982,39.35,74290.26,1.6,-0.32199,0.00012,26.8074]
[1776266186990,39.35,74290.26,1.6,-0.32199,0.00012,26.8074]
[1776266188512,39.35,74289.99,1.6,-0.32202,0.00012,26.80844]
[1776266188522,39.35,74285.28,1.6,-0.32259,0.00012,26.82647]
[1776266190142,39.35,74281.33,1.6,-0.32307,0.00012,26.84151]
[1776266190197,39.35,74281.33,1.6,-0.32307,0.00012,26.84151]
[1776266190351,39.35,74272.66,1.6,-0.32413,0.00012,26.87457]
[1776266191896,39.35,74270.08,1.6,-0.32443,0.00012,26.88142]
[1776266193128,39.35,74267.2,1.6,-0.32479,0.00012,26.89239]
[1776266198372,39.35,74256.36,1.6,-0.32612,0.00012,26.93343]
[1776266201116,39.35,74252.51,1.6,-0.32659,0.00012,26.94789]
[1776266203876,39.35,74250.6,1.6,-0.32682,0.00012,26.95502]
[1776266204162,39.35,74250.6,1.6,-0.32682,0.00012,26.95502]
[1776266204233,39.35,74250.6,1.6,-0.32682,0.00012,26.95502]
[1776266204624,39.35,74250.6,1.6,-0.32682,0.00012,26.95502]
[1776266204452,39.35,74240.96,1.6,-0.328,0.00012,26.99103]
[1776266205595,39.35,74240.96,1.6,-0.328,0.00012,26.99103]
[1776266205459,39.35,74232.62,1.6,-0.32903,0.00012,27.02216]
[1776266206320,39.35,74232.62,1.6,-0.32903,0.00012,27.02216]
[1776266206326,39.35,74232.62,1.6,-0.32903,0.00012,27.02216]
[1776266206430,39.35,74232.62,1.6,-0.32903,0.00012,27.02216]
[1776266206540,39.35,74232.62,1.6,-0.32903,0.00012,27.02216]
[1776266207580,39.36,74228.89,1.6,-0.3295,0.00012,27.03617]
[1776266208468,39.36,74225.3,1.6,-0.32994,0.00012,27.04949]
[1776266209731,39.36,74221.18,1.6,-0.33045,0.00012,27.06472]
[1776266209750,39.36,74221.18,1.6,-0.33045,0.00012,27.06472]
[1776266210494,39.36,74207.73,1.6,-0.33211,0.00012,27.11397]
[1776266211767,39.36,74206.21,1.6,-0.3323,0.00012,27.11955]
[1776266216303,39.36,74212.79,1.6,-0.33149,0.00012,27.09565]
[1776266219486,39.36,74222.87,1.6,-0.33025,0.00012,27.05881]
[1776266220567,39.36,74212.36,1.6,-0.33155,0.00012,27.09744]
[1776266220849,39.36,74212.36,1.6,-0.33155,0.00012,27.09744]
[1776266221748,39.36,74207.62,1.6,-0.33214,0.00012,27.1148]
[1776266222926,39.36,74214.5,1.6,-0.33129,0.00012,27.08973]
[1776266228623,39.36,74201.94,1.6,-0.33285,0.00012,27.13552]
[1776266231288,39.36,74203.86,1.6,-0.33261,0.00012,27.12857]
[1776266231794,39.36,74206.13,1.6,-0.33233,0.00012,27.12034]
[1776266232848,39.36,74203.82,1.6,-0.33261,0.00012,27.12872]
[1776266232898,39.36,74203.82,1.6,-0.33261,0.00012,27.12872]
[1776266232913,39.36,74203.82,1.6,-0.33261,0.00012,27.12872]
[1776266233548,39.36,74203.82,1.6,-0.33261,0.00012,27.12872]
[1776266233668,39.36,74184.34,1.6,-0.33503,0.00012,27.19891]
[1776266233869,39.36,74184.34,1.6,-0.33503,0.00012,27.19891]
[1776266234105,39.36,74184.34,1.6,-0.33503,0.00012,27.19891]
[1776266234321,39.36,74184.34,1.6,-0.33503,0.00012,27.19891]
[1776266234666,39.36,74176.67,1.6,-0.33598,0.00012,27.22623]
[1776266234695,39.36,74176.67,1.6,-0.33598,0.00012,27.22623]
[1776266235314,39.36,74176.67,1.6,-0.33598,0.00012,27.22623]
[1776266235438,39.36,74176.67,1.6,-0.33598,0.00012,27.22623]
[1776266237657,39.36,74177.97,1.6,-0.33581,0.00012,27.22147]
[1776266237717,39.36,74178.04,1.6,-0.3358,0.00012,27.22115]
[1776266240448,39.36,74180.12,1.6,-0.33554,0.00012,27.21367]
[1776266240459,39.36,74180.12,1.6,-0.33554,0.00012,27.21367]
[1776266240778,39.36,74184.23,1.6,-0.33503,0.00012,27.19893]
[1776266244235,39.36,74191.32,1.6,-0.33415,0.00012,27.1734]
[1776266244271,39.36,74191.32,1.6,-0.33415,0.00012,27.1734]
[1776266244777,39.36,74189.36,1.6,-0.33439,0.00012,27.18042]
[1776266245811,39.36,74182.62,1.6,-0.33522,0.00012,27.20453]
[1776266245829,39.36,74169.63,1.6,-0.33683,0.00012,27.25068]
[1776266247506,39.36,74169.63,1.6,-0.33683,0.00012,27.25068]
[1776266248493,39.36,74170.05,1.6,-0.33678,0.00012,27.24911]
[1776266254700,39.35,74175.69,1.6,-0.33605,0.00012,27.22567]
[1776266256834,39.35,74167.43,1.6,-0.33707,0.00012,27.25472]
[1776266262335,39.35,74172.41,1.6,-0.33644,0.00012,27.23674]
[1776266267912,39.34,74176.7,1.6,-0.33589,0.00012,27.22092]
[1776266271353,39.34,74179.81,1.6,-0.3355,0.00012,27.20973]
[1776266271361,39.34,74179.81,1.6,-0.3355,0.00012,27.20973]
[1776266271403,39.34,74179.81,1.6,-0.3355,0.00012,27.20973]
[1776266271779,39.34,74182.64,1.6,-0.33515,0.00012,27.19957]
[1776266275145,39.34,74192.13,1.6,-0.33397,0.00012,27.16541]
[1776266275153,39.34,74192.13,1.6,-0.33397,0.00012,27.16541]
[1776266278204,39.34,74196.42,1.6,-0.33343,0.00012,27.14992]
[1776266278217,39.34,74196.42,1.6,-0.33343,0.00012,27.14992]
[1776266279446,39.34,74189.68,1.6,-0.33427,0.00012,27.17421]
[1776266281668,39.34,74186.23,1.6,-0.3347,0.00012,27.18653]
[1776266281677,39.34,74186.23,1.6,-0.3347,0.00012,27.18653]
[1776266283017,39.34,74176.45,1.6,-0.33591,0.00012,27.22137]
[1776266287670,39.34,74182.05,1.6,-0.3352,0.00012,27.20121]
[1776266293502,39.34,74185.91,1.6,-0.33472,0.00012,27.18714]
[1776266293512,39.34,74185.91,1.6,-0.33472,0.00012,27.18714]
[1776266296562,39.33,74192.17,1.6,-0.33394,0.00012,27.16456]
[1776266302152,39.33,74194.41,1.6,-0.33366,0.00012,27.15637]
[1776266307187,39.33,74192.3,1.6,-0.33392,0.00012,27.16388]
[1776266308233,39.33,74192.3,1.6,-0.33392,0.00012,27.16388]
[1776266310059,39.33,74190.1,1.6,-0.33419,0.00012,27.17175]
[1776266313432,39.33,74185.43,1.6,-0.33475,0.00012,27.18544]
[1776266317682,39.33,74182.14,1.6,-0.33515,0.00012,27.19703]
[1776266318760,39.33,74182.87,1.6,-0.33506,0.00012,27.19431]
[1776266320913,39.33,74182.77,1.6,-0.33507,0.00012,27.19457]
[1776266324307,39.33,74171.0,1.6,-0.33652,0.00012,27.2363]
[1776266329343,39.32,74169.91,1.6,-0.33665,0.00012,27.23975]
[1776266332364,39.32,74179.27,1.6,-0.33547,0.00012,27.20621]
[1776266336778,39.32,74182.05,1.6,-0.33512,0.00012,27.19612]
[1776266340553,39.32,74188.88,1.6,-0.33427,0.00012,27.17145]
[1776266341230,39.32,74190.5,1.6,-0.33407,0.00012,27.16559]
[1776266342702,39.32,74195.54,1.6,-0.33345,0.00012,27.14738]
[1776266342965,39.32,74196.62,1.6,-0.33331,0.00012,27.14345]
[1776266344918,39.32,74199.27,1.6,-0.33298,0.00012,27.13386]
[1776266345326,39.32,74199.27,1.6,-0.33298,0.00012,27.13386]
[1776266349983,39.32,74206.45,1.6,-0.3321,0.00012,27.10788]
[1776266350009,39.32,74206.45,1.6,-0.3321,0.00012,27.10788]
[1776266352846,39.32,74197.55,1.6,-0.3332,0.00012,27.14025]
[1776266353487,39.32,74197.55,1.6,-0.3332,0.00012,27.14025]
[1776266355934,39.32,74201.16,1.6,-0.33275,0.00012,27.12718]
[1776266361571,39.32,74197.26,1.6,-0.33324,0.00012,27.14136]
[1776266364076,39.32,74192.4,1.6,-0.33384,0.00012,27.15891]
[1776266364105,39.32,74192.4,1.6,-0.33384,0.00012,27.15891]
[1776266364301,39.32,74192.4,1.6,-0.33384,0.00012,27.15891]
[1776266364780,39.32,74192.4,1.6,-0.33384,0.00012,27.15891]
[1776266365588,39.32,74186.67,1.6,-0.33455,0.00012,27.17952]
[1776266365818,39.32,74186.67,1.6,-0.33455,0.00012,27.17952]
[1776266365599,39.32,74171.27,1.6,-0.33646,0.00012,27.2345]
[1776266367737,39.32,74165.41,1.6,-0.33719,0.00012,27.25523]
[1776266373659,39.31,74170.54,1.6,-0.33652,0.00012,27.23346]
[1776266378697,39.31,74167.15,1.6,-0.33693,0.00012,27.24511]
[1776266383731,39.31,74163.87,1.6,-0.33733,0.00012,27.2563]
[1776266388766,39.3,74165.75,1.6,-0.33707,0.00012,27.24913]
[1776266389419,39.3,74165.75,1.6,-0.33707,0.00012,27.24913]
[1776266394808,39.3,74162.76,1.6,-0.33743,0.00012,27.25923]
[1776266399843,39.29,74163.67,1.6,-0.3373,0.00012,27.2556]
[1776266402554,39.29,74162.07,1.6,-0.3375,0.00012,27.26109]
[1776266402601,39.29,74162.07,1.6,-0.3375,0.00012,27.26109]
[1776266402690,39.29,74162.07,1.6,-0.3375,0.00012,27.26109]
[1776266402823,39.29,74162.07,1.6,-0.3375,0.00012,27.26109]
[1776266402865,39.29,74152.59,1.6,-0.33868,0.00012,27.29452]
[1776266402984,39.29,74152.59,1.6,-0.33868,0.00012,27.29452]
[1776266406049,39.29,74149.73,1.6,-0.33904,0.00012,27.30461]
[1776266409042,39.29,74150.04,1.6,-0.33901,0.00012,27.30362]
[1776266414948,39.3,74145.75,1.6,-0.33955,0.00012,27.3188]
[1776266416741,39.3,74145.75,1.6,-0.33955,0.00012,27.3188]
[1776266416789,39.3,74145.75,1.6,-0.33955,0.00012,27.3188]
[1776266418153,39.3,74142.19,1.6,-0.34,0.00013,27.33123]
[1776266418410,39.3,74142.19,1.6,-0.34,0.00013,27.33123]
[1776266418687,39.3,74142.19,1.6,-0.34,0.00013,27.33123]
[1776266418726,39.3,74142.19,1.6,-0.34,0.00013,27.33123]
[1776266418727,39.3,74142.19,1.6,-0.34,0.00013,27.33123]
[1776266418809,39.3,74142.19,1.6,-0.34,0.00013,27.33123]
[1776266418991,39.3,74142.27,1.6,-0.33999,0.00013,27.33097]
[1776266419023,39.3,74142.27,1.6,-0.33999,0.00013,27.33097]
[1776266419038,39.3,74142.27,1.6,-0.33999,0.00013,27.33097]
[1776266419077,39.3,74134.25,1.6,-0.34099,0.00013,27.35879]
[1776266420470,39.3,74134.25,1.6,-0.34099,0.00013,27.35879]
[1776266420976,39.3,74127.72,1.6,-0.34181,0.00013,27.38129]
[1776266422537,39.3,74127.37,1.6,-0.34185,0.00013,27.38246]
[1776266426127,39.29,74123.64,1.6,-0.34231,0.00013,27.39515]
[1776266428696,39.29,74120.15,1.6,-0.34275,0.00013,27.40702]
[1776266428979,39.29,74118.94,1.6,-0.3429,0.00013,27.41111]
[1776266429138,39.29,74118.94,1.6,-0.3429,0.00013,27.41111]
[1776266429156,39.29,74118.94,1.6,-0.3429,0.00013,27.41111]
[1776266429160,39.29,74118.94,1.6,-0.3429,0.00013,27.41111]
[1776266429206,39.29,74110.95,1.6,-0.3439,0.00013,27.43826]
[1776266430816,39.29,74110.95,1.6,-0.3439,0.00013,27.43826]
[1776266430849,39.29,74101.48,1.6,-0.34509,0.00013,27.47011]
[1776266431374,39.29,74101.48,1.6,-0.34509,0.00013,27.47011]
[1776266431460,39.29,74101.48,1.6,-0.34509,0.00013,27.47011]
[1776266431732,39.29,74101.48,1.6,-0.34509,0.00013,27.47011]
[1776266432979,39.29,74107.07,1.6,-0.34437,0.00013,27.4482]
[1776266433798,39.29,74107.07,1.6,-0.34437,0.00013,27.4482]
[1776266435287,39.29,74111.03,1.6,-0.34386,0.00013,27.43462]
[1776266435308,39.29,74111.03,1.6,-0.34386,0.00013,27.43462]
[1776266435399,39.29,74111.03,1.6,-0.34386,0.00013,27.43462]
[1776266435431,39.29,74111.4,1.6,-0.34382,0.00013,27.4333]
[1776266438519,39.29,74116.37,1.6,-0.3432,0.00013,27.41653]
[1776266442989,39.29,74116.22,1.6,-0.34323,0.00013,27.41735]
[1776266443227,39.29,74116.22,1.6,-0.34323,0.00013,27.41735]
[1776266445380,39.29,74111.99,1.6,-0.34376,0.00013,27.43194]
[1776266446048,39.29,74111.09,1.6,-0.34388,0.00013,27.43505]
[1776266446734,39.29,74111.09,1.6,-0.34388,0.00013,27.43505]
[1776266446742,39.3,74116.28,1.6,-0.34323,0.00013,27.41746]
[1776266448913,39.3,74123.68,1.6,-0.3423,0.00013,27.39221]
[1776266451821,39.3,74121.99,1.6,-0.34252,0.00013,27.39822]
[1776266452313,39.3,74121.75,1.6,-0.34255,0.00013,27.39917]
[1776266452338,39.3,74121.75,1.6,-0.34255,0.00013,27.39917]
[1776266452493,39.3,74121.75,1.6,-0.34255,0.00013,27.39917]
[1776266455461,39.3,74129.35,1.6,-0.3416,0.00013,27.37299]
[1776266455507,39.3,74129.35,1.6,-0.3416,0.00013,27.37299]
[1776266457465,39.3,74129.81,1.6,-0.34154,0.00013,27.37137]
[1776266458512,39.3,74130.58,1.6,-0.34144,0.00013,27.36868]
[1776266459234,39.3,74130.65,1.6,-0.34143,0.00013,27.36841]
[1776266462529,39.3,74127.08,1.6,-0.34188,0.00013,27.38061]
[1776266464985,39.3,74120.36,1.6,-0.34272,0.00013,27.40352]
[1776266465044,39.3,74120.36,1.6,-0.34272,0.00013,27.40352]
[1776266466986,39.29,74123.74,1.6,-0.34229,0.00013,27.39192]
[1776266472368,39.29,74127.11,1.6,-0.34186,0.00013,27.3802]
[1776266477402,39.29,74131.83,1.6,-0.34127,0.00013,27.36382]
[1776266482437,39.29,74129.89,1.6,-0.34151,0.00013,27.37042]
[1776266487475,39.29,74120.16,1.6,-0.34272,0.00013,27.4037]
[1776266492509,39.29,74125.88,1.6,-0.34199,0.00013,27.38096]
[1776266494599,39.29,74127.94,1.6,-0.34173,0.00013,27.37386]
[1776266494607,39.29,74127.94,1.6,-0.34173,0.00013,27.37386]
[1776266496529,39.29,74133.18,1.6,-0.34107,0.00013,27.35576]
[1776266499622,39.29,74133.46,1.6,-0.34104,0.00013,27.35479]
[1776266504760,39.29,74135.28,1.6,-0.34081,0.00013,27.34849]
[1776266506811,39.29,74136.64,1.6,-0.34064,0.00013,27.34379]
[1776266507680,39.29,74135.5,1.6,-0.34078,0.00013,27.34774]
[1776266507788,39.29,74135.5,1.6,-0.34078,0.00013,27.34774]
[1776266507875,39.29,74135.5,1.6,-0.34078,0.00013,27.34774]
[1776266508046,39.29,74142.74,1.6,-0.33988,0.00013,27.32261]
[1776266508115,39.29,74142.74,1.6,-0.33988,0.00013,27.32261]
[1776266508182,39.29,74142.74,1.6,-0.33988,0.00013,27.32261]
[1776266508292,39.29,74142.74,1.6,-0.33988,0.00013,27.32261]
[1776266508753,39.29,74142.74,1.6,-0.33988,0.00013,27.32261]
[1776266508857,39.29,74156.59,1.6,-0.33815,0.00012,27.27416]
[1776266509256,39.29,74156.59,1.6,-0.33815,0.00012,27.27416]
[1776266509718,39.29,74156.59,1.6,-0.33815,0.00012,27.27416]
[1776266512351,39.29,74170.2,1.6,-0.33644,0.00012,27.22581]
[1776266517692,39.28,74171.21,1.6,-0.33631,0.00012,27.22189]
[1776266520302,39.28,74170.99,1.6,-0.33633,0.00012,27.22257]
[1776266520316,39.28,74170.99,1.6,-0.33633,0.00012,27.22257]
[1776266520547,39.28,74170.99,1.6,-0.33633,0.00012,27.22257]
[1776266520780,39.28,74170.99,1.6,-0.33633,0.00012,27.22257]
[1776266520967,39.28,74170.99,1.6,-0.33633,0.00012,27.22257]
[1776266521674,39.28,74177.99,1.6,-0.33546,0.00012,27.19752]
[1776266521777,39.28,74177.99,1.6,-0.33546,0.00012,27.19752]
[1776266522173,39.28,74175.01,1.6,-0.33583,0.00012,27.20816]
[1776266522368,39.28,74175.01,1.6,-0.33583,0.00012,27.20816]
[1776266527762,39.28,74163.15,1.6,-0.3373,0.00012,27.24998]
[1776266529776,39.28,74162.4,1.6,-0.33738,0.00012,27.25249]
[1776266530615,39.28,74162.4,1.6,-0.33738,0.00012,27.25249]
[1776266530637,39.28,74162.4,1.6,-0.33738,0.00012,27.25249]
[1776266530783,39.28,74159.66,1.6,-0.33772,0.00012,27.26209]
[1776266534493,39.28,74158.08,1.6,-0.33793,0.00012,27.26786]
[1776266534811,39.28,74159.53,1.6,-0.33775,0.00012,27.2628]
[1776266539846,39.28,74159.95,1.6,-0.33768,0.00012,27.26091]
[1776266544153,39.27,74167.53,1.6,-0.33673,0.00012,27.23376]
[1776266549916,39.27,74171.04,1.6,-0.33628,0.00012,27.221]
[1776266554951,39.27,74165.99,1.6,-0.33689,0.00012,27.23565]
[1776266559985,39.26,74168.37,1.6,-0.33658,0.00012,27.22694]
[1776266566028,39.26,74168.32,1.6,-0.33658,0.00012,27.22683]
[1776266571063,39.26,74171.08,1.6,-0.33623,0.00012,27.21683]
[1776266576097,39.26,74171.45,1.6,-0.33618,0.00012,27.21527]
[1776266577090,39.26,74171.45,1.6,-0.33618,0.00012,27.21527]
[1776266578349,39.26,74175.66,1.6,-0.33565,0.00012,27.20021]
[1776266578442,39.26,74175.66,1.6,-0.33565,0.00012,27.20021]
[1776266579289,39.26,74178.56,1.6,-0.33529,0.00012,27.1898]
[1776266579429,39.26,74178.56,1.6,-0.33529,0.00012,27.1898]
[1776266584156,39.26,74187.71,1.6,-0.33415,0.00012,27.15692]
[1776266584180,39.26,74187.71,1.6,-0.33415,0.00012,27.15692]
[1776266584459,39.26,74187.71,1.6,-0.33415,0.00012,27.15692]
[1776266584778,39.26,74187.71,1.6,-0.33415,0.00012,27.15692]
[1776266585332,39.26,74187.7,1.6,-0.33415,0.00012,27.15696]
[1776266585338,39.26,74177.54,1.6,-0.33542,0.00012,27.19346]
[1776266586167,39.26,74168.51,1.6,-0.33654,0.00012,27.22564]
[1776266587175,39.26,74168.51,1.6,-0.33654,0.00012,27.22564]
[1776266593217,39.25,74170.19,1.6,-0.33632,0.00012,27.21929]
[1776266596623,39.25,74170.08,1.6,-0.33633,0.00012,27.21963]
[1776266596730,39.25,74170.08,1.6,-0.33633,0.00012,27.21963]
[1776266596994,39.25,74166.6,1.6,-0.33676,0.00012,27.2319]
[1776266597246,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266598273,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266598510,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266598839,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266598907,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266598961,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266599012,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266599024,39.25,74154.05,1.6,-0.33833,0.00012,27.27635]
[1776266599309,39.25,74152.4,1.6,-0.33854,0.00012,27.28225]
[1776266599793,39.25,74152.4,1.6,-0.33854,0.00012,27.28225]
[1776266599804,39.25,74152.4,1.6,-0.33854,0.00012,27.28225]
[1776266599885,39.25,74152.4,1.6,-0.33854,0.00012,27.28225]
[1776266599980,39.25,74140.14,1.6,-0.34007,0.00013,27.32511]
[1776266600271,39.25,74131.08,1.6,-0.34121,0.00013,27.35654]
[1776266602425,39.25,74128.75,1.6,-0.3415,0.00013,27.36457]
[1776266608937,39.25,74126.1,1.6,-0.34183,0.00013,27.3736]
[1776266610215,39.25,74125.38,1.6,-0.34192,0.00013,27.376]
[1776266610287,39.25,74125.38,1.6,-0.34192,0.00013,27.376]
[1776266610341,39.25,74120.62,1.6,-0.34251,0.00013,27.39233]
[1776266611926,39.25,74110.64,1.6,-0.34376,0.00013,27.42354]
[1776266615443,39.26,74108.5,1.6,-0.34403,0.00013,27.43102]
[1776266615558,39.26,74108.5,1.6,-0.34403,0.00013,27.43102]
[1776266615708,39.26,74108.5,1.6,-0.34403,0.00013,27.43102]
[1776266615711,39.26,74108.5,1.6,-0.34403,0.00013,27.43102]
[1776266617338,39.26,74106.49,1.6,-0.34429,0.00013,27.43797]
[1776266617403,39.26,74106.49,1.6,-0.34429,0.00013,27.43797]
[1776266618411,39.26,74105.09,1.6,-0.34447,0.00013,27.44277]
[1776266620610,39.26,74096.86,1.6,-0.34551,0.00013,27.47063]
[1776266622426,39.26,74108.96,1.6,-0.34399,0.00013,27.42989]
[1776266624688,39.26,74112.18,1.6,-0.34359,0.00013,27.41901]
[1776266626379,39.26,74111.76,1.6,-0.34365,0.00013,27.42061]
[1776266628041,39.26,74109.65,1.6,-0.34391,0.00013,27.42786]
[1776266628599,39.26,74104.45,1.6,-0.34457,0.00013,27.4456]
[1776266629199,39.26,74102.12,1.6,-0.34487,0.00013,27.45348]
[1776266629438,39.26,74102.12,1.6,-0.34487,0.00013,27.45348]
[1776266631093,39.26,74098.28,1.6,-0.34535,0.00013,27.46647]
[1776266632948,39.27,74090.57,1.6,-0.34633,0.00013,27.49239]
[1776266634749,39.27,74087.55,1.6,-0.34671,0.00013,27.50251]
[1776266634780,39.27,74087.55,1.6,-0.34671,0.00013,27.50251]
[1776266634789,39.27,74087.55,1.6,-0.34671,0.00013,27.50251]
[1776266635109,39.27,74087.55,1.6,-0.34671,0.00013,27.50251]
[1776266636064,39.27,74087.15,1.6,-0.34676,0.00013,27.50385]
[1776266638019,39.27,74082.49,1.6,-0.34735,0.00013,27.51937]
[1776266641002,39.27,74082.89,1.6,-0.3473,0.00013,27.51803]
[1776266641841,39.27,74082.92,1.6,-0.34729,0.00013,27.51793]
[1776266641980,39.27,74082.92,1.6,-0.34729,0.00013,27.51793]
[1776266642643,39.27,74078.25,1.6,-0.34788,0.00013,27.53341]
[1776266642672,39.27,74060.03,1.6,-0.35019,0.00013,27.59322]
[1776266643787,39.27,74060.03,1.6,-0.35019,0.00013,27.59322]
[1776266644893,39.27,74061.45,1.6,-0.35,0.00013,27.58853]
[1776266645608,39.26,74059.32,1.6,-0.35027,0.00013,27.59542]
[1776266645615,39.26,74059.32,1.6,-0.35027,0.00013,27.59542]
[1776266646149,39.26,74049.97,1.6,-0.35146,0.00013,27.62569]
[1776266646473,39.26,74049.97,1.6,-0.35146,0.00013,27.62569]
[1776266646600,39.26,74041.71,1.6,-0.3525,0.00013,27.65219]
[1776266647612,39.26,74041.71,1.6,-0.3525,0.00013,27.65219]
[1776266647665,39.26,74041.71,1.6,-0.3525,0.00013,27.65219]
[1776266647688,39.26,74041.71,1.6,-0.3525,0.00013,27.65219]
[1776266647724,39.26,74041.71,1.6,-0.3525,0.00013,27.65219]
[1776266647799,39.26,74041.71,1.6,-0.3525,0.00013,27.65219]
[1776266648169,39.26,74037.95,1.6,-0.35297,0.00013,27.66413]
[1776266648680,39.26,74037.95,1.6,-0.35297,0.00013,27.66413]
[1776266654656,39.25,74029.09,1.6,-0.35407,0.00013,27.69143]
[1776266655951,39.25,74029.09,1.6,-0.35407,0.00013,27.69143]
[1776266656774,39.25,74029.65,1.6,-0.35399,0.00013,27.68951]
[1776266656779,39.25,74029.65,1.6,-0.35399,0.00013,27.68951]
[1776266656878,39.25,74035.09,1.6,-0.3533,0.00013,27.67206]
[1776266658767,39.25,74028.8,1.6,-0.35409,0.00013,27.69201]
[1776266659814,39.25,74027.93,1.6,-0.3542,0.00013,27.6947]
[1776266660347,39.25,74027.95,1.6,-0.3542,0.00013,27.69455]
[1776266660414,39.25,74027.95,1.6,-0.3542,0.00013,27.69455]
[1776266660698,39.25,74034.29,1.6,-0.35339,0.00013,27.67431]
[1776266662043,39.25,74034.29,1.6,-0.35339,0.00013,27.67431]
[1776266662058,39.25,74034.29,1.6,-0.35339,0.00013,27.67431]
[1776266662067,39.25,74034.29,1.6,-0.35339,0.00013,27.67431]
[1776266663284,39.24,74046.06,1.6,-0.35188,0.00013,27.63634]
[1776266664326,39.24,74046.49,1.6,-0.35182,0.00013,27.63485]
[1776266664370,39.24,74046.49,1.6,-0.35182,0.00013,27.63485]
[1776266664823,39.24,74046.49,1.6,-0.35182,0.00013,27.63485]
[1776266665328,39.24,74047.68,1.6,-0.35167,0.00013,27.63092]
[1776266665733,39.24,74057.06,1.6,-0.35048,0.00013,27.60042]
[1776266666938,39.24,74057.06,1.6,-0.35048,0.00013,27.60042]
[1776266669429,39.24,74064.86,1.6,-0.34948,0.00013,27.57475]
[1776266671777,39.24,74065.29,1.6,-0.34942,0.00013,27.57323]
[1776266677508,39.23,74060.37,1.6,-0.35002,0.00013,27.58605]
[1776266681544,39.23,74062.08,1.6,-0.3498,0.00013,27.58025]
[1776266684767,39.23,74061.36,1.6,-0.34988,0.00013,27.58245]
[1776266689902,39.22,74054.68,1.6,-0.35072,0.00013,27.60384]
[1776266694937,39.22,74054.54,1.6,-0.35072,0.00013,27.60398]
[1776266698967,39.22,74062.37,1.6,-0.34972,0.00013,27.57819]
[1776266699433,39.22,74062.37,1.6,-0.34972,0.00013,27.57819]
[1776266700780,39.22,74062.92,1.6,-0.34965,0.00013,27.57635]
[1776266701779,39.22,74061.89,1.6,-0.34978,0.00013,27.57968]
[1776266702409,39.22,74064.37,1.6,-0.34946,0.00013,27.57152]
[1776266706800,39.22,74072.03,1.6,-0.34849,0.00013,27.54623]
[1776266712058,39.22,74070.89,1.6,-0.34863,0.00013,27.54989]
[1776266712486,39.22,74070.89,1.6,-0.34863,0.00013,27.54989]
[1776266716149,39.21,74073.93,1.6,-0.34825,0.00013,27.5398]
[1776266716314,39.21,74074.18,1.6,-0.34821,0.00013,27.53897]
[1776266716380,39.21,74074.18,1.6,-0.34821,0.00013,27.53897]
[1776266716633,39.21,74074.18,1.6,-0.34821,0.00013,27.53897]
[1776266716694,39.21,74074.18,1.6,-0.34821,0.00013,27.53897]
[1776266717093,39.21,74085.57,1.6,-0.34677,0.00013,27.50112]
[1776266717601,39.21,74085.57,1.6,-0.34677,0.00013,27.50112]
[1776266718556,39.21,74091.09,1.6,-0.34608,0.00013,27.48264]
[1776266723825,39.22,74092.22,1.6,-0.34594,0.00013,27.47901]
[1776266726997,39.22,74091.83,1.6,-0.34599,0.00013,27.48043]
[1776266727543,39.22,74091.29,1.6,-0.34606,0.00013,27.48227]
[1776266728761,39.22,74091.45,1.6,-0.34604,0.00013,27.48177]
[1776266729078,39.22,74091.45,1.6,-0.34604,0.00013,27.48177]
[1776266729177,39.22,74101.62,1.6,-0.34476,0.00013,27.44755]
[1776266730630,39.22,74103.48,1.6,-0.34453,0.00013,27.44129]
[1776266733719,39.22,74103.54,1.6,-0.34451,0.00013,27.43839]
[1776266735618,39.22,74104.48,1.6,-0.3444,0.00013,27.43533]
[1776266737628,39.22,74104.65,1.6,-0.34438,0.00013,27.43488]
[1776266738300,39.22,74104.65,1.6,-0.34438,0.00013,27.43488]
[1776266738305,39.22,74104.65,1.6,-0.34438,0.00013,27.43488]
[1776266738354,39.22,74104.65,1.6,-0.34438,0.00013,27.43488]
[1776266738612,39.22,74108.49,1.6,-0.3439,0.00013,27.42188]
[1776266739247,39.22,74116.93,1.6,-0.34284,0.00013,27.39314]
[1776266745291,39.23,74117.08,1.6,-0.34284,0.00013,27.39304]
[1776266746905,39.23,74117.08,1.6,-0.34284,0.00013,27.39304]
[1776266748314,39.23,74108.66,1.6,-0.3439,0.00013,27.42194]
[1776266749598,39.23,74108.66,1.6,-0.3439,0.00013,27.42194]
[1776266749798,39.23,74108.66,1.6,-0.3439,0.00013,27.42194]
[1776266749899,39.23,74107.32,1.6,-0.34407,0.00013,27.42653]
[1776266751079,39.23,74107.32,1.6,-0.34407,0.00013,27.42653]
[1776266751111,39.23,74107.32,1.6,-0.34407,0.00013,27.42653]
[1776266751773,39.23,74105.93,1.6,-0.34425,0.00013,27.4313]
[1776266751934,39.23,74105.93,1.6,-0.34425,0.00013,27.4313]
[1776266754396,39.23,74095.99,1.6,-0.3455,0.00013,27.46499]
[1776266757745,39.23,74096.49,1.6,-0.34544,0.00013,27.46338]
[1776266757782,39.23,74096.49,1.6,-0.34544,0.00013,27.46338]
[1776266758232,39.23,74096.49,1.6,-0.34544,0.00013,27.46338]
[1776266759393,39.23,74088.54,1.6,-0.34645,0.00013,27.49011]
[1776266764428,39.23,74084.75,1.6,-0.34693,0.00013,27.50279]
[1776266769463,39.23,74088.33,1.6,-0.34648,0.00013,27.49087]
[1776266771737,39.23,74088.37,1.6,-0.34647,0.00013,27.49075]
[1776266776183,39.23,74092.97,1.6,-0.34589,0.00013,27.47541]
[1776266776630,39.24,74097.92,1.6,-0.34527,0.00013,27.45879]
[1776266778416,39.24,74099.86,1.6,-0.34503,0.00013,27.45234]
[1776266779655,39.24,74095.89,1.6,-0.34553,0.00013,27.46576]
[1776266780282,39.24,74095.89,1.6,-0.34553,0.00013,27.46576]
[1776266780599,39.24,74095.01,1.6,-0.34564,0.00013,27.46876]
[1776266781256,39.24,74095.01,1.6,-0.34564,0.00013,27.46876]
[1776266780700,39.24,74085.87,1.6,-0.3468,0.00013,27.49939]
[1776266783196,39.24,74083.29,1.6,-0.34712,0.00013,27.508]
[1776266785923,39.24,74082.56,1.6,-0.34722,0.00013,27.51044]
[1776266787560,39.24,74082.02,1.6,-0.34729,0.00013,27.51225]
[1776266792625,39.24,74076.25,1.6,-0.348,0.00013,27.52839]
[1776266797660,39.24,74069.18,1.6,-0.34889,0.00013,27.55161]
[1776266798915,39.24,74069.18,1.6,-0.34889,0.00013,27.55161]
[1776266804528,39.23,74074.26,1.6,-0.34824,0.00013,27.53468]
[1776266805737,39.23,74069.38,1.6,-0.34886,0.00013,27.55074]
[1776266805858,39.23,74069.38,1.6,-0.34886,0.00013,27.55074]
[1776266806164,39.23,74069.38,1.6,-0.34886,0.00013,27.55074]
[1776266806192,39.23,74069.38,1.6,-0.34886,0.00013,27.55074]
[1776266806332,39.23,74066.27,1.6,-0.34925,0.00013,27.56093]
[1776266806723,39.23,74050.71,1.6,-0.35122,0.00013,27.61161]
[1776266807946,39.23,74050.71,1.6,-0.35122,0.00013,27.61161]
[1776266808225,39.23,74050.71,1.6,-0.35122,0.00013,27.61161]
[1776266812765,39.23,74059.78,1.6,-0.35006,0.00013,27.58165]
[1776266816098,39.23,74060.15,1.6,-0.35001,0.00013,27.58033]
[1776266816779,39.23,74063.23,1.6,-0.34961,0.00013,27.57021]
[1776266817292,39.23,74063.23,1.6,-0.34961,0.00013,27.57021]
[1776266817311,39.23,74063.23,1.6,-0.34961,0.00013,27.57021]
[1776266819840,39.22,74072.52,1.6,-0.34843,0.00013,27.53956]
[1776266819846,39.22,74072.52,1.6,-0.34843,0.00013,27.53956]
[1776266820722,39.22,74071.95,1.6,-0.3485,0.00013,27.54141]
[1776266821778,39.22,74070.22,1.6,-0.34872,0.00013,27.54709]
[1776266822107,39.22,74070.22,1.6,-0.34872,0.00013,27.54709]
[1776266825778,39.22,74061.77,1.6,-0.34979,0.00013,27.57468]
[1776266828249,39.22,74073.37,1.6,-0.34832,0.00013,27.53647]
[1776266833927,39.22,74080.91,1.6,-0.34736,0.00013,27.51142]
[1776266834721,39.22,74080.91,1.6,-0.34736,0.00013,27.51142]
[1776266837608,39.22,74080.52,1.6,-0.34741,0.00013,27.51269]
[1776266842989,39.22,74089.08,1.6,-0.34633,0.00013,27.48411]
[1776266844750,39.22,74091.24,1.6,-0.34605,0.00013,27.47688]
[1776266850038,39.22,74083.54,1.6,-0.34703,0.00013,27.50268]
[1776266855073,39.22,74084.63,1.6,-0.34688,0.00013,27.49609]
[1776266860108,39.22,74086.92,1.6,-0.34659,0.00013,27.48843]
[1776266865144,39.22,74084.18,1.6,-0.34693,0.00013,27.49758]
[1776266870178,39.22,74085.41,1.6,-0.34678,0.00013,27.49342]
[1776266875214,39.22,74085.47,1.6,-0.34677,0.00013,27.49316]
[1776266881256,39.22,74084.74,1.6,-0.34686,0.00013,27.49551]
[1776266886312,39.22,74085.89,1.6,-0.34671,0.00013,27.49161]
[1776266891328,39.22,74084.83,1.6,-0.34684,0.00013,27.49504]
[1776266891862,39.22,74084.83,1.6,-0.34684,0.00013,27.49504]
[1776266892947,39.22,74082.35,1.6,-0.34715,0.00013,27.50328]
[1776266893343,39.22,74072.13,1.6,-0.34844,0.00013,27.53715]
[1776266894480,39.22,74068.47,1.6,-0.34891,0.00013,27.54918]
[1776266895793,39.22,74068.27,1.6,-0.34893,0.00013,27.54979]
[1776266896588,39.22,74068.16,1.6,-0.34894,0.00013,27.55009]
[1776266897370,39.21,74059.87,1.6,-0.34999,0.00013,27.57722]
[1776266898711,39.21,74057.55,1.6,-0.35028,0.00013,27.58473]
[1776266904421,39.21,74052.52,1.6,-0.3509,0.00013,27.60053]
[1776266910372,39.2,74048.88,1.6,-0.35135,0.00013,27.61186]
[1776266919262,39.19,74052.64,1.6,-0.35083,0.00013,27.5959]
[1776266920532,39.19,74043.77,1.6,-0.35195,0.00013,27.62437]
[1776266921480,39.19,74043.77,1.6,-0.35195,0.00013,27.62437]
[1776266921965,39.19,74043.77,1.6,-0.35195,0.00013,27.62437]
[1776266927376,39.19,74039.22,1.6,-0.35251,0.00013,27.63848]
[1776266932616,39.18,74045.29,1.6,-0.35171,0.00013,27.6182]
[1776266937408,39.17,74045.73,1.6,-0.35165,0.00013,27.6165]
[1776266940384,39.17,74038.75,1.6,-0.35252,0.00013,27.63873]
[1776266940436,39.17,74038.75,1.6,-0.35252,0.00013,27.63873]
[1776266940492,39.17,74037.8,1.6,-0.35264,0.00013,27.64167]
[1776266940648,39.17,74037.8,1.6,-0.35264,0.00013,27.64167]
[1776266941139,39.17,74037.8,1.6,-0.35264,0.00013,27.64167]
[1776266942417,39.17,74033.13,1.6,-0.35323,0.00013,27.65654]
[1776266942422,39.17,74033.13,1.6,-0.35323,0.00013,27.65654]
[1776266943353,39.17,74027.47,1.6,-0.35395,0.00013,27.67449]
[1776266952709,39.15,74025.95,1.6,-0.3541,0.00013,27.67806]
[1776266954090,39.15,74025.95,1.6,-0.35409,0.00013,27.67793]
[1776266959806,39.14,74026.33,1.6,-0.35401,0.00013,27.67587]
[1776266964841,39.14,74026.23,1.6,-0.35401,0.00013,27.6756]
[1776266966583,39.13,74026.01,1.6,-0.35403,0.00013,27.67619]
[1776266966616,39.13,74026.01,1.6,-0.35403,0.00013,27.67619]
[1776266966625,39.13,74026.01,1.6,-0.35403,0.00013,27.67619]
[1776266966646,39.13,74026.01,1.6,-0.35403,0.00013,27.67619]
[1776266967219,39.13,74026.01,1.6,-0.35403,0.00013,27.67619]
[1776266967222,39.13,74026.01,1.6,-0.35403,0.00013,27.67619]
[1776266967320,39.13,74021.78,1.6,-0.35457,0.00013,27.68952]
[1776266967841,39.13,74021.78,1.6,-0.35457,0.00013,27.68952]
[1776266967862,39.13,74013.33,1.6,-0.35564,0.00013,27.71612]
[1776266969404,39.13,74013.33,1.6,-0.35564,0.00013,27.71612]
[1776266969429,39.13,74013.33,1.6,-0.35564,0.00013,27.71612]
[1776266969478,39.13,74013.33,1.6,-0.35564,0.00013,27.71612]
[1776266969512,39.13,74013.33,1.6,-0.35564,0.00013,27.71612]
[1776266969747,39.13,74013.72,1.6,-0.35559,0.00013,27.71477]
[1776266969928,39.13,74013.72,1.6,-0.35559,0.00013,27.71477]
[1776266971767,39.13,74004.65,1.6,-0.35673,0.00013,27.74014]
[1776266971802,39.13,74004.65,1.6,-0.35673,0.00013,27.74014]
[1776266971849,39.13,74004.65,1.6,-0.35673,0.00013,27.74014]
[1776266971898,39.13,74004.65,1.6,-0.35673,0.00013,27.74014]
[1776266972634,39.13,74007.29,1.6,-0.35639,0.00013,27.73184]
[1776266972684,39.13,74007.29,1.6,-0.35639,0.00013,27.73184]
[1776266972718,39.13,74007.29,1.6,-0.35639,0.00013,27.73184]
[1776266972755,39.13,74007.29,1.6,-0.35639,0.00013,27.73184]
[1776266972811,39.13,74007.29,1.6,-0.35639,0.00013,27.73184]
[1776266972880,39.13,74007.29,1.6,-0.35639,0.00013,27.73184]
[1776266973183,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973558,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973562,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973590,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973602,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973640,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973676,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973869,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266973969,39.13,74018.5,1.6,-0.35496,0.00013,27.6965]
[1776266974229,39.13,74019.19,1.6,-0.35486,0.00013,27.69419]
[1776266974636,39.13,74019.19,1.6,-0.35486,0.00013,27.69419]
[1776266974966,39.13,74019.19,1.6,-0.35486,0.00013,27.69419]
[1776266974991,39.13,74019.03,1.6,-0.35488,0.00013,27.69459]
[1776266977714,39.12,74023.93,1.6,-0.35425,0.00013,27.67879]
[1776266977990,39.12,74023.93,1.6,-0.35425,0.00013,27.67879]
[1776266978091,39.12,74023.64,1.6,-0.35428,0.00013,27.6796]
[1776266978649,39.12,74023.64,1.6,-0.35428,0.00013,27.6796]
[1776266978658,39.12,74023.64,1.6,-0.35428,0.00013,27.6796]
[1776266978944,39.12,74026.96,1.6,-0.35385,0.00013,27.66894]
[1776266983979,39.11,74033.68,1.6,-0.35298,0.00013,27.64694]
[1776266985293,39.11,74033.68,1.6,-0.35298,0.00013,27.64694]
[1776266985302,39.11,74033.68,1.6,-0.35298,0.00013,27.64694]
[1776266985750,39.11,74034.11,1.6,-0.35292,0.00013,27.64547]
[1776266985843,39.11,74034.11,1.6,-0.35292,0.00013,27.64547]
[1776266986306,39.11,74034.11,1.6,-0.35292,0.00013,27.64547]
[1776266987000,39.11,74048.61,1.6,-0.35106,0.00013,27.59845]
[1776266992035,39.11,74049.85,1.6,-0.3509,0.00013,27.59417]
[1776266997070,39.11,74049.12,1.6,-0.35098,0.00013,27.59632]
[1776267000933,39.11,74049.53,1.6,-0.35093,0.00013,27.59486]
[1776267001160,39.11,74049.53,1.6,-0.35093,0.00013,27.59486]
[1776267001270,39.11,74049.53,1.6,-0.35093,0.00013,27.59486]
[1776267001817,39.11,74047.23,1.6,-0.35122,0.00013,27.60231]
[1776267002120,39.11,74047.23,1.6,-0.35122,0.00013,27.60231]
[1776267002173,39.1,74031.93,1.6,-0.35317,0.00013,27.65166]
[1776267002840,39.1,74031.93,1.6,-0.35317,0.00013,27.65166]
[1776267003183,39.1,74031.93,1.6,-0.35317,0.00013,27.65166]
[1776267004059,39.1,74029.63,1.6,-0.35346,0.00013,27.65895]
[1776267004855,39.1,74028.85,1.6,-0.35355,0.00013,27.66136]
[1776267005136,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267005851,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267005893,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267005927,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267005945,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267006007,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267006066,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267006143,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267006490,39.1,74026.44,1.6,-0.35386,0.00013,27.66897]
[1776267006498,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267006683,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267006777,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267006952,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267007092,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267007190,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267007369,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267007382,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267007438,39.1,74017.15,1.6,-0.35505,0.00013,27.69847]
[1776267007721,39.1,73999.21,1.6,-0.35734,0.00013,27.75475]
[1776267008380,39.1,73999.21,1.6,-0.35734,0.00013,27.75475]
[1776267008449,39.1,73999.21,1.6,-0.35734,0.00013,27.75475]
[1776267008458,39.1,73989.43,1.6,-0.3586,0.00013,27.78513]
[1776267008537,39.1,73989.43,1.6,-0.3586,0.00013,27.78513]
[1776267008560,39.1,73989.43,1.6,-0.3586,0.00013,27.78513]
[1776267008792,39.1,73989.43,1.6,-0.3586,0.00013,27.78513]
[1776267010140,39.1,73986.41,1.6,-0.35899,0.00013,27.79448]
[1776267011292,39.1,73988.91,1.6,-0.35867,0.00013,27.78683]
[1776267012748,39.1,73995.15,1.6,-0.35787,0.00013,27.76763]
[1776267013104,39.1,73995.15,1.6,-0.35787,0.00013,27.76763]
[1776267014590,39.11,73994.71,1.6,-0.35794,0.00013,27.76912]
[1776267017524,39.11,73982.31,1.6,-0.35953,0.00013,27.80744]
[1776267017528,39.11,73982.31,1.6,-0.35953,0.00013,27.80744]
[1776267018279,39.11,73979.86,1.6,-0.35985,0.00013,27.81496]
[1776267019303,39.11,73973.82,1.6,-0.36063,0.00013,27.83339]
[1776267019412,39.11,73973.82,1.6,-0.36063,0.00013,27.83339]
[1776267019460,39.11,73973.82,1.6,-0.36063,0.00013,27.83339]
[1776267019468,39.11,73973.82,1.6,-0.36063,0.00013,27.83339]
[1776267019487,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267019635,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267019742,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267019887,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267020198,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267020357,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267020438,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267020583,39.11,73954.87,1.6,-0.36307,0.00013,27.89046]
[1776267020485,39.11,73944.49,1.6,-0.36441,0.00013,27.92124]
[1776267021321,39.11,73944.49,1.6,-0.36441,0.00013,27.92124]
[1776267021392,39.11,73944.49,1.6,-0.36441,0.00013,27.92124]
[1776267024980,39.1,73941.26,1.6,-0.36482,0.00013,27.93052]
[1776267026530,39.1,73937.08,1.6,-0.36536,0.00013,27.94274]
[1776267028686,39.1,73941.53,1.6,-0.36477,0.00013,27.92946]
[1776267030505,39.1,73942.56,1.6,-0.36464,0.00013,27.92636]
[1776267032717,39.1,73947.68,1.6,-0.36396,0.00013,27.90816]
[1776267032797,39.1,73947.68,1.6,-0.36396,0.00013,27.90816]
[1776267033778,39.1,73951.33,1.6,-0.36348,0.00013,27.89728]
[1776267035782,39.1,73953.06,1.6,-0.36326,0.00013,27.89206]
[1776267035797,39.1,73953.06,1.6,-0.36326,0.00013,27.89206]
[1776267036549,39.1,73953.06,1.6,-0.36326,0.00013,27.89206]
[1776267036383,39.1,73933.62,1.6,-0.36577,0.00013,27.94941]
[1776267036673,39.1,73933.62,1.6,-0.36577,0.00013,27.94941]
[1776267036817,39.1,73933.62,1.6,-0.36577,0.00013,27.94941]
[1776267036827,39.1,73933.62,1.6,-0.36577,0.00013,27.94941]
[1776267036980,39.1,73933.62,1.6,-0.36577,0.00013,27.94941]
[1776267037158,39.1,73933.62,1.6,-0.36577,0.00013,27.94941]
[1776267037533,39.09,73918.66,1.6,-0.36771,0.00013,27.99273]
[1776267038276,39.09,73918.66,1.6,-0.36771,0.00013,27.99273]
[1776267038624,39.09,73917.92,1.6,-0.3678,0.00013,27.99476]
[1776267038683,39.09,73917.92,1.6,-0.3678,0.00013,27.99476]
[1776267038956,39.09,73917.92,1.6,-0.3678,0.00013,27.99476]
[1776267041115,39.09,73918.36,1.6,-0.36773,0.00013,27.9933]
[1776267041126,39.09,73918.36,1.6,-0.36773,0.00013,27.9933]
[1776267041414,39.09,73916.69,1.6,-0.36795,0.00013,27.998]
[1776267043409,39.09,73917.66,1.6,-0.36781,0.00013,27.995]
[1776267045642,39.09,73918.54,1.6,-0.3677,0.00013,27.99243]
[1776267045687,39.09,73918.54,1.6,-0.3677,0.00013,27.99243]
[1776267045750,39.09,73918.54,1.6,-0.3677,0.00013,27.99243]
[1776267045890,39.09,73918.21,1.6,-0.36774,0.00013,27.99336]
[1776267046062,39.09,73918.21,1.6,-0.36774,0.00013,27.99336]
[1776267046682,39.09,73918.21,1.6,-0.36774,0.00013,27.99336]
[1776267046478,39.09,73896.12,1.6,-0.37061,0.00013,28.0562]
[1776267046971,39.09,73896.12,1.6,-0.37061,0.00013,28.0562]
[1776267047065,39.09,73896.12,1.6,-0.37061,0.00013,28.0562]
[1776267047227,39.09,73896.12,1.6,-0.37061,0.00013,28.0562]
[1776267047393,39.09,73896.12,1.6,-0.37061,0.00013,28.0562]
[1776267047512,39.09,73896.12,1.6,-0.37061,0.00013,28.0562]
[1776267047587,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267047793,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267047911,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267048179,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267048360,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267048446,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267048803,39.09,73857.55,1.6,-0.37564,0.00013,28.16241]
[1776267048527,39.09,73789.46,1.6,-0.38458,0.00013,28.33887]
[1776267049416,39.09,73789.46,1.6,-0.38458,0.00013,28.33887]
[1776267049702,39.09,73789.46,1.6,-0.38458,0.00013,28.33887]
[1776267049575,39.09,73781.28,1.6,-0.38566,0.00013,28.35909]
[1776267050503,39.09,73781.28,1.6,-0.38566,0.00013,28.35909]
[1776267050726,39.09,73781.28,1.6,-0.38566,0.00013,28.35909]
[1776267051097,39.09,73781.28,1.6,-0.38566,0.00013,28.35909]
[1776267051322,39.09,73781.28,1.6,-0.38566,0.00013,28.35909]
[1776267051598,39.09,73781.28,1.6,-0.38566,0.00013,28.35909]
[1776267051383,39.09,73779.18,1.6,-0.38594,0.00013,28.3643]
[1776267051904,39.09,73779.18,1.6,-0.38594,0.00013,28.3643]
[1776267052252,39.09,73779.18,1.6,-0.38594,0.00013,28.3643]
[1776267052510,39.09,73779.18,1.6,-0.38594,0.00013,28.3643]
[1776267052693,39.09,73779.18,1.6,-0.38594,0.00013,28.3643]
[1776267052556,39.09,73767.61,1.6,-0.38747,0.00013,28.39247]
[1776267052958,39.09,73779.03,1.6,-0.38596,0.00013,28.36467]
[1776267053603,39.09,73779.03,1.6,-0.38596,0.00013,28.36467]
[1776267054660,39.09,73778.97,1.6,-0.38597,0.00013,28.36482]
[1776267054675,39.09,73778.97,1.6,-0.38597,0.00013,28.36482]
[1776267054782,39.09,73778.97,1.6,-0.38597,0.00013,28.36482]
[1776267055639,39.09,73765.69,1.6,-0.38772,0.00013,28.3971]
[1776267056705,39.09,73765.69,1.6,-0.38772,0.00013,28.3971]
[1776267057106,39.09,73765.69,1.6,-0.38772,0.00013,28.3971]
[1776267057162,39.09,73765.69,1.6,-0.38772,0.00013,28.3971]
[1776267057496,39.09,73759.02,1.6,-0.3886,0.00013,28.41305]
[1776267057650,39.09,73751.1,1.6,-0.38965,0.00013,28.43188]
[1776267060321,39.09,73744.24,1.6,-0.39056,0.00013,28.44799]
[1776267060383,39.09,73744.24,1.6,-0.39056,0.00013,28.44799]
[1776267060531,39.09,73744.24,1.6,-0.39056,0.00013,28.44799]
[1776267060567,39.08,73741.58,1.6,-0.39091,0.00013,28.4541]
[1776267060927,39.08,73741.58,1.6,-0.39091,0.00013,28.4541]
[1776267061083,39.08,73741.58,1.6,-0.39091,0.00013,28.4541]
[1776267061461,39.08,73741.58,1.6,-0.39091,0.00013,28.4541]
[1776267061512,39.08,73737.14,1.6,-0.39149,0.00013,28.46438]
[1776267061801,39.08,73737.14,1.6,-0.39149,0.00013,28.46438]
[1776267062515,39.08,73737.14,1.6,-0.39149,0.00013,28.46438]
[1776267062661,39.08,73741.75,1.6,-0.39088,0.00013,28.45359]
[1776267064622,39.08,73742.32,1.6,-0.3908,0.00013,28.45221]
[1776267065230,39.08,73742.32,1.6,-0.3908,0.00013,28.45221]
[1776267065286,39.08,73743.23,1.6,-0.39067,0.00013,28.44997]
[1776267067819,39.08,73736.79,1.6,-0.39153,0.00013,28.46493]
[1776267068553,39.08,73736.79,1.6,-0.39153,0.00013,28.46493]
[1776267068321,39.07,73737.76,1.6,-0.39139,0.00013,28.46256]
[1776267069002,39.07,73737.76,1.6,-0.39139,0.00013,28.46256]
[1776267070439,39.07,73738.04,1.6,-0.39135,0.00013,28.46185]
[1776267071660,39.07,73739.04,1.6,-0.39122,0.00013,28.45946]
[1776267071674,39.07,73739.04,1.6,-0.39122,0.00013,28.45946]
[1776267071793,39.07,73739.04,1.6,-0.39122,0.00013,28.45946]
[1776267075342,39.07,73740.27,1.6,-0.39104,0.00013,28.45643]
[1776267076298,39.07,73740.31,1.6,-0.39103,0.00013,28.45623]
[1776267076350,39.07,73740.31,1.6,-0.39103,0.00013,28.45623]
[1776267076367,39.07,73740.31,1.6,-0.39103,0.00013,28.45623]
[1776267076620,39.06,73741.64,1.6,-0.39086,0.00013,28.45307]
[1776267077484,39.06,73732.33,1.6,-0.39209,0.00013,28.47465]
[1776267080075,39.06,73730.46,1.6,-0.39233,0.00013,28.47885]
[1776267081160,39.06,73729.66,1.6,-0.39243,0.00013,28.48064]
[1776267081620,39.06,73721.94,1.6,-0.39346,0.00013,28.49825]
[1776267082192,39.06,73721.94,1.6,-0.39346,0.00013,28.49825]
[1776267082218,39.06,73721.94,1.6,-0.39346,0.00013,28.49825]
[1776267082584,39.06,73721.94,1.6,-0.39346,0.00013,28.49825]
[1776267082592,39.06,73721.94,1.6,-0.39346,0.00013,28.49825]
[1776267082231,39.06,73711.34,1.6,-0.39487,0.00013,28.52219]
[1776267083165,39.06,73711.34,2.1,-0.39487,0.00013,28.52219]
[1776267083426,39.06,73711.34,2.1,-0.39487,0.00013,28.52219]
[1776267083548,39.06,73711.34,2.1,-0.39487,0.00013,28.52219]
[1776267083606,39.06,73711.34,2.9,-0.39487,0.00013,28.52219]
[1776267083555,39.06,73685.74,2.9,-0.39827,0.00013,28.57845]
[1776267083682,39.06,73685.74,3.3,-0.39827,0.00013,28.57845]
[1776267083744,39.06,73685.74,3.3,-0.39827,0.00013,28.57845]
[1776267083837,39.06,73685.74,3.3,-0.39827,0.00013,28.57845]
[1776267084359,39.06,73656.13,3.3,-0.40223,0.00013,28.64092]
[1776267084777,39.06,73656.13,3.6,-0.40223,0.00013,28.64092]
[1776267084811,39.06,73656.13,4.0,-0.40223,0.00013,28.64092]
[1776267084839,39.06,73656.13,4.1,-0.40223,0.00013,28.64092]
[1776267084864,39.06,73656.13,6.4,-0.40223,0.00013,28.64092]
[1776267084888,39.06,73656.13,6.5,-0.40223,0.00013,28.64092]
[1776267084906,39.06,73656.13,6.6,-0.40223,0.00013,28.64092]
[1776267084944,39.06,73656.13,6.6,-0.40223,0.00013,28.64092]
[1776267084992,39.06,73656.13,6.6,-0.40223,0.00013,28.64092]
[1776267085490,39.06,73656.13,6.6,-0.40223,0.00013,28.64092]
[1776267085516,39.03,73651.54,6.6,-0.4028,0.00013,28.64954]
[1776267085946,39.03,73651.54,6.6,-0.4028,0.00013,28.64954]
[1776267086022,39.03,73651.54,6.6,-0.4028,0.00013,28.64954]
[1776267087384,39.03,73649.49,6.6,-0.40307,0.00013,28.6537]
[1776267088362,39.03,73653.31,6.6,-0.40256,0.00013,28.64583]
[1776267088550,39.03,73653.31,6.6,-0.40256,0.00013,28.64583]
[1776267088554,39.03,73653.31,6.6,-0.40256,0.00013,28.64583]
[1776267090019,39.03,73645.72,6.6,-0.40357,0.00013,28.66128]
[1776267091165,39.03,73647.23,6.6,-0.40337,0.00013,28.65817]
[1776267091206,39.03,73647.23,6.6,-0.40337,0.00013,28.65817]
[1776267091392,39.03,73647.23,6.6,-0.40337,0.00013,28.65817]
[1776267093947,39.02,73636.75,6.6,-0.40474,0.00013,28.67606]
[1776267096494,39.02,73633.04,6.6,-0.40523,0.00013,28.68345]
[1776267097134,39.01,73630.51,6.6,-0.40556,0.00013,28.68823]
[1776267097537,39.01,73630.51,6.6,-0.40556,0.00013,28.68823]
[1776267097770,39.01,73629.7,6.6,-0.40567,0.00013,28.68982]
[1776267097787,39.01,73629.7,6.6,-0.40567,0.00013,28.68982]
[1776267097971,39.01,73629.7,6.6,-0.40567,0.00013,28.68982]
[1776267098128,39.01,73629.7,6.6,-0.40567,0.00013,28.68982]
[1776267098340,39.01,73629.7,6.6,-0.40567,0.00013,28.68982]
[1776267098362,39.01,73629.7,6.6,-0.40567,0.00013,28.68982]
[1776267098619,39.01,73618.53,6.6,-0.40717,0.00013,28.7118]
[1776267099319,39.01,73618.53,6.6,-0.40717,0.00013,28.7118]
[1776267099362,39.01,73618.53,6.6,-0.40717,0.00013,28.7118]
[1776267099735,39.01,73619.27,6.6,-0.40707,0.00013,28.71037]
[1776267099880,39.01,73619.27,6.6,-0.40707,0.00013,28.71037]
[1776267100611,39.01,73625.9,6.6,-0.40618,0.00013,28.69738]
[1776267101816,39.01,73629.41,6.6,-0.40571,0.00013,28.69044]
[1776267101923,39.01,73629.41,6.6,-0.40571,0.00013,28.69044]
[1776267104561,39.01,73634.06,6.6,-0.40508,0.00013,28.68118]
[1776267105040,39.01,73635.18,6.6,-0.40493,0.00013,28.67891]
[1776267108913,39.01,73637.17,6.6,-0.40466,0.00013,28.67484]
[1776267109127,39.01,73637.17,6.6,-0.40466,0.00013,28.67484]
[1776267109680,39.01,73637.17,6.6,-0.40466,0.00013,28.67484]
[1776267109690,39.01,73640.49,6.6,-0.40421,0.00013,28.66813]
[1776267110134,39.01,73640.49,6.6,-0.40421,0.00013,28.66813]
[1776267110167,39.0,73647.78,6.6,-0.40323,0.00013,28.65329]
[1776267110818,39.0,73647.78,6.6,-0.40323,0.00013,28.65329]
[1776267111051,39.0,73647.78,6.6,-0.40323,0.00013,28.65329]
[1776267111130,39.0,73647.78,6.6,-0.40323,0.00013,28.65329]
[1776267111430,39.0,73647.78,6.6,-0.40323,0.00013,28.65329]
[1776267111451,39.0,73647.78,6.6,-0.40323,0.00013,28.65329]
[1776267111635,39.0,73664.65,6.6,-0.40097,0.00013,28.61833]
[1776267111684,39.0,73664.65,6.6,-0.40097,0.00013,28.61833]
[1776267111723,39.0,73664.65,6.6,-0.40097,0.00013,28.61833]
[1776267111726,39.0,73664.65,6.6,-0.40097,0.00013,28.61833]
[1776267112029,39.0,73664.65,6.6,-0.40097,0.00013,28.61833]
[1776267112131,39.0,73664.65,6.6,-0.40097,0.00013,28.61833]
[1776267112171,39.0,73682.22,6.6,-0.39862,0.00013,28.58097]
[1776267113125,39.0,73682.22,6.6,-0.39862,0.00013,28.58097]
[1776267113157,39.0,73682.22,6.6,-0.39862,0.00013,28.58097]
[1776267113213,39.0,73682.22,6.6,-0.39862,0.00013,28.58097]
[1776267113263,39.0,73682.22,6.6,-0.39862,0.00013,28.58097]
[1776267113296,39.0,73689.53,6.6,-0.39764,0.00013,28.56513]
[1776267113683,39.0,73689.53,6.6,-0.39764,0.00013,28.56513]
[1776267116609,39.0,73696.02,6.6,-0.39678,0.00013,28.55095]
[1776267118119,39.01,73704.59,6.6,-0.39564,0.00013,28.53206]
[1776267120359,39.01,73706.03,6.6,-0.39545,0.00013,28.52888]
[1776267120591,39.01,73706.03,6.6,-0.39545,0.00013,28.52888]
[1776267121122,39.01,73702.86,6.6,-0.39587,0.00013,28.53598]
[1776267121217,39.01,73702.86,6.6,-0.39587,0.00013,28.53598]
[1776267121595,39.01,73702.86,6.6,-0.39587,0.00013,28.53598]
[1776267121655,39.01,73704.12,6.6,-0.39571,0.00013,28.5332]
[1776267122432,39.01,73704.12,6.6,-0.39571,0.00013,28.5332]
[1776267122687,39.01,73718.84,6.6,-0.39374,0.00013,28.50006]
[1776267122751,39.01,73718.84,6.6,-0.39374,0.00013,28.50006]
[1776267123159,39.01,73726.32,6.6,-0.39274,0.00013,28.48291]
[1776267123780,39.01,73726.32,6.6,-0.39274,0.00013,28.48291]
[1776267123793,39.01,73726.32,6.6,-0.39274,0.00013,28.48291]
[1776267123980,39.01,73726.32,6.6,-0.39274,0.00013,28.48291]
[1776267124557,39.01,73726.32,6.6,-0.39274,0.00013,28.48291]
[1776267124623,39.01,73726.32,6.6,-0.39274,0.00013,28.48291]
[1776267124648,39.01,73725.11,6.6,-0.3929,0.00013,28.48567]
[1776267124812,39.01,73725.11,6.6,-0.3929,0.00013,28.48567]
[1776267125060,39.01,73725.11,6.6,-0.3929,0.00013,28.48567]
[1776267125189,39.01,73725.11,6.6,-0.3929,0.00013,28.48567]
[1776267125507,39.01,73725.11,6.6,-0.3929,0.00013,28.48567]
[1776267125581,39.01,73708.41,6.6,-0.39513,0.00013,28.52355]
[1776267125808,39.01,73708.41,6.6,-0.39513,0.00013,28.52355]
[1776267126005,39.01,73708.41,6.6,-0.39513,0.00013,28.52355]
[1776267126804,39.01,73703.92,6.6,-0.39573,0.00013,28.53361]
[1776267126904,39.01,73703.92,6.6,-0.39573,0.00013,28.53361]
[1776267128574,39.01,73709.47,6.6,-0.39499,0.00013,28.52125]
[1776267129209,39.01,73714.36,6.6,-0.39434,0.00013,28.51028]
[1776267129660,39.01,73714.36,6.6,-0.39434,0.00013,28.51028]
[1776267129680,39.01,73714.47,6.6,-0.39433,0.00013,28.50998]
[1776267130941,39.01,73716.97,6.6,-0.39399,0.00013,28.50429]
[1776267130972,39.01,73716.97,6.6,-0.39399,0.00013,28.50429]
[1776267131165,39.01,73716.97,6.6,-0.39399,0.00013,28.50429]
[1776267131670,39.01,73726.15,6.6,-0.39277,0.00013,28.48332]
[1776267132393,39.01,73726.15,6.6,-0.39277,0.00013,28.48332]
[1776267132430,39.01,73726.15,6.6,-0.39277,0.00013,28.48332]
[1776267134263,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267134287,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267134559,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267134598,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267134626,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267134638,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267134643,39.0,73731.0,6.6,-0.39212,0.00013,28.47205]
[1776267135152,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135283,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135346,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135405,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135474,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135609,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135656,39.0,73732.83,6.6,-0.39187,0.00013,28.46776]
[1776267135668,39.0,73746.33,6.6,-0.39008,0.00013,28.43614]
[1776267135896,39.0,73746.33,6.6,-0.39008,0.00013,28.43614]
[1776267136178,39.0,73746.33,6.6,-0.39008,0.00013,28.43614]
[1776267136355,39.0,73746.33,6.6,-0.39008,0.00013,28.43614]
[1776267136624,39.0,73746.33,6.6,-0.39008,0.00013,28.43614]
[1776267136666,39.0,73746.33,6.6,-0.39008,0.00013,28.43614]
[1776267136628,39.0,73759.53,6.6,-0.38831,0.00013,28.40441]
[1776267136779,39.0,73759.53,6.6,-0.38831,0.00013,28.40441]
[1776267137374,39.0,73759.53,6.6,-0.38831,0.00013,28.40441]
[1776267137577,39.0,73759.53,6.6,-0.38831,0.00013,28.40441]
[1776267138969,39.0,73760.61,6.6,-0.38817,0.00013,28.4018]
[1776267139022,39.0,73760.61,6.6,-0.38817,0.00013,28.4018]
[1776267139063,39.0,73760.61,6.6,-0.38817,0.00013,28.4018]
[1776267139358,39.0,73760.61,6.6,-0.38817,0.00013,28.4018]
[1776267139446,39.0,73760.61,6.6,-0.38817,0.00013,28.4018]
[1776267139553,39.0,73760.61,6.6,-0.38817,0.00013,28.4018]
[1776267139632,39.0,73753.51,6.6,-0.38911,0.00013,28.4188]
[1776267140153,39.0,73753.51,6.6,-0.38911,0.00013,28.4188]
[1776267140215,39.0,73753.51,6.6,-0.38911,0.00013,28.4188]
[1776267140269,39.0,73753.51,6.6,-0.38911,0.00013,28.4188]
[1776267140778,38.99,73749.74,6.6,-0.38961,0.00013,28.42774]
[1776267141148,38.99,73749.74,6.6,-0.38961,0.00013,28.42774]
[1776267141176,38.99,73749.74,6.6,-0.38961,0.00013,28.42774]
[1776267141183,38.99,73749.74,6.6,-0.38961,0.00013,28.42774]
[1776267141193,38.99,73749.74,6.6,-0.38961,0.00013,28.42774]
[1776267141370,38.99,73749.74,6.6,-0.38961,0.00013,28.42774]
[1776267142145,38.99,73746.79,6.6,-0.38999,0.00013,28.43448]
[1776267142190,38.99,73746.79,6.6,-0.38999,0.00013,28.43448]
[1776267142391,38.99,73746.79,6.6,-0.38999,0.00013,28.43448]
[1776267143175,38.98,73744.8,6.6,-0.39024,0.00013,28.43889]
[1776267143182,38.98,73744.8,6.6,-0.39024,0.00013,28.43889]
[1776267143330,38.98,73744.8,6.6,-0.39024,0.00013,28.43889]
[1776267143335,38.98,73744.8,6.6,-0.39024,0.00013,28.43889]
[1776267143515,38.98,73744.8,6.6,-0.39024,0.00013,28.43889]
[1776267143520,38.98,73744.8,6.6,-0.39024,0.00013,28.43889]
[1776267143762,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267143768,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267143772,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267143777,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267144088,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267144103,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267144363,38.98,73745.59,6.6,-0.39012,0.00013,28.43671]
[1776267145616,38.97,73745.65,6.6,-0.3901,0.00013,28.43627]
[1776267145955,38.97,73745.31,6.6,-0.39013,0.00013,28.43679]
[1776267146086,38.97,73745.31,6.6,-0.39013,0.00013,28.43679]
[1776267146283,38.97,73745.31,6.6,-0.39013,0.00013,28.43679]
[1776267146692,38.97,73745.31,6.6,-0.39013,0.00013,28.43679]
[1776267146819,38.96,73747.37,6.6,-0.38984,0.00013,28.43162]
[1776267147571,38.96,73747.37,6.6,-0.38984,0.00013,28.43162]
[1776267147776,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267147827,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267147925,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267147937,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148394,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148400,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148544,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148555,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148666,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148672,38.95,73746.26,6.6,-0.38997,0.00013,28.43399]
[1776267148956,38.95,73745.93,6.6,-0.39,0.00013,28.4345]
[1776267148962,38.95,73745.93,6.6,-0.39,0.00013,28.4345]
[1776267149117,38.95,73745.93,6.6,-0.39,0.00013,28.4345]
[1776267149140,38.95,73745.93,6.6,-0.39,0.00013,28.4345]
[1776267149489,38.95,73745.93,6.6,-0.39,0.00013,28.4345]
[1776267149790,38.94,73745.93,6.6,-0.38999,0.00013,28.43423]
[1776267150332,38.94,73745.93,6.6,-0.38999,0.00013,28.43423]
[1776267150369,38.94,73736.35,6.6,-0.39126,0.00013,28.45673]
[1776267154710,38.92,73735.06,6.6,-0.39137,0.00013,28.4557]
[1776267155239,38.91,73733.41,6.6,-0.39157,0.00013,28.45918]
[1776267155361,38.91,73733.41,6.6,-0.39157,0.00013,28.45918]
[1776267155365,38.91,73733.41,6.6,-0.39157,0.00013,28.45918]
[1776267155674,38.91,73733.41,6.6,-0.39157,0.00013,28.45918]
[1776267155678,38.9,73743.52,6.6,-0.39021,0.00013,28.43505]
[1776267156365,38.9,73743.52,6.6,-0.39021,0.00013,28.43505]
[1776267156375,38.9,73743.52,6.6,-0.39021,0.00013,28.43505]
[1776267156512,38.9,73743.52,6.6,-0.39021,0.00013,28.43505]
[1776267156516,38.9,73743.52,6.6,-0.39021,0.00013,28.43505]
[1776267157648,38.9,73745.96,6.6,-0.38988,0.00013,28.42925]
[1776267157418,38.9,73738.44,6.6,-0.39088,0.00013,28.44698]
[1776267157991,38.9,73738.44,6.6,-0.39088,0.00013,28.44698]
[1776267158520,38.9,73738.44,6.6,-0.39088,0.00013,28.44698]
[1776267158588,38.9,73727.82,6.6,-0.39229,0.00013,28.4717]
[1776267160199,38.9,73729.82,6.6,-0.39202,0.00013,28.46702]
[1776267160261,38.9,73729.82,6.6,-0.39202,0.00013,28.46702]
[1776267160927,38.9,73733.66,6.6,-0.39151,0.00013,28.45804]
[1776267161390,38.9,73733.66,6.6,-0.39151,0.00013,28.45804]
[1776267161472,38.9,73733.66,6.6,-0.39151,0.00013,28.45804]
[1776267161553,38.9,73733.66,6.6,-0.39151,0.00013,28.45804]
[1776267161561,38.9,73733.66,6.6,-0.39151,0.00013,28.45804]
[1776267161777,38.9,73739.55,6.6,-0.39072,0.00013,28.44421]
[1776267161779,38.9,73739.55,6.6,-0.39072,0.00013,28.44421]
[1776267161938,38.9,73739.55,6.6,-0.39072,0.00013,28.44421]
[1776267162453,38.9,73747.84,6.6,-0.38962,0.00013,28.42457]
[1776267163329,38.9,73747.84,6.6,-0.38962,0.00013,28.42457]
[1776267163419,38.9,73747.84,6.6,-0.38962,0.00013,28.42457]
[1776267163439,38.9,73747.84,6.6,-0.38962,0.00013,28.42457]
[1776267163522,38.9,73747.84,6.6,-0.38962,0.00013,28.42457]
[1776267164500,38.9,73752.43,6.6,-0.38901,0.00013,28.4136]
[1776267164537,38.9,73752.43,6.6,-0.38901,0.00013,28.4136]
[1776267165146,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165151,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165331,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165342,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165429,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165436,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165460,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267165515,38.9,73747.43,6.6,-0.38967,0.00013,28.42551]
[1776267166482,38.9,73747.71,6.6,-0.38963,0.00013,28.42483]
[1776267167708,38.9,73747.78,6.6,-0.38962,0.00013,28.42465]
[1776267167730,38.9,73746.0,6.6,-0.38986,0.00013,28.42886]
[1776267167876,38.9,73746.0,6.6,-0.38986,0.00013,28.42886]
[1776267167996,38.9,73746.0,6.6,-0.38986,0.00013,28.42886]
[1776267170516,38.89,73740.06,6.6,-0.39065,0.00013,28.44288]
[1776267171182,38.89,73741.79,6.6,-0.39042,0.00013,28.43874]
[1776267172189,38.89,73747.69,6.6,-0.38963,0.00013,28.42474]
[1776267172778,38.89,73749.46,6.6,-0.38939,0.00013,28.4205]
[1776267172823,38.89,73749.46,6.6,-0.38939,0.00013,28.4205]
[1776267172897,38.89,73749.46,6.6,-0.38939,0.00013,28.4205]
[1776267173136,38.89,73749.46,6.6,-0.38939,0.00013,28.4205]
[1776267173257,38.89,73749.46,6.6,-0.38939,0.00013,28.4205]
[1776267173369,38.89,73749.46,6.6,-0.38939,0.00013,28.4205]
[1776267173533,38.89,73757.85,6.6,-0.38828,0.00013,28.40037]
[1776267174214,38.89,73757.85,6.6,-0.38828,0.00013,28.40037]
[1776267174414,38.89,73757.85,6.6,-0.38828,0.00013,28.40037]
[1776267174477,38.89,73757.85,6.6,-0.38828,0.00013,28.40037]
[1776267174906,38.89,73759.38,6.6,-0.38807,0.00013,28.39667]
[1776267175202,38.89,73759.38,6.6,-0.38807,0.00013,28.39667]
[1776267175422,38.89,73759.38,6.6,-0.38807,0.00013,28.39667]
[1776267175500,38.89,73759.38,6.6,-0.38807,0.00013,28.39667]
[1776267175811,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267175843,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267176103,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267176110,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267176245,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267176253,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267176504,38.89,73755.89,6.6,-0.38854,0.00013,28.40508]
[1776267176777,38.89,73755.52,6.6,-0.38859,0.00013,28.40597]
[1776267177573,38.89,73755.52,6.6,-0.38859,0.00013,28.40597]
[1776267177624,38.89,73755.52,6.6,-0.38859,0.00013,28.40597]
[1776267178124,38.89,73751.19,6.6,-0.38916,0.00013,28.41634]
[1776267178153,38.89,73751.19,6.6,-0.38916,0.00013,28.41634]
[1776267178397,38.89,73751.19,6.6,-0.38916,0.00013,28.41634]
[1776267178454,38.89,73751.19,6.6,-0.38916,0.00013,28.41634]
[1776267178734,38.89,73751.19,6.6,-0.38916,0.00013,28.41634]
[1776267179074,38.89,73755.67,6.6,-0.38857,0.00013,28.40559]
[1776267179089,38.89,73755.67,6.6,-0.38857,0.00013,28.40559]
[1776267179437,38.89,73755.67,6.6,-0.38857,0.00013,28.40559]
[1776267179593,38.89,73755.67,6.6,-0.38857,0.00013,28.40559]
[1776267179598,38.89,73755.67,6.6,-0.38857,0.00013,28.40559]
[1776267179719,38.89,73755.67,6.6,-0.38857,0.00013,28.40559]
[1776267179778,38.89,73755.24,6.6,-0.38862,0.00013,28.40661]
[1776267179860,38.89,73755.24,6.6,-0.38862,0.00013,28.40661]
[1776267179881,38.89,73755.24,6.6,-0.38862,0.00013,28.40661]
[1776267180820,38.89,73760.16,6.6,-0.38797,0.00013,28.39474]
[1776267181131,38.89,73760.16,6.6,-0.38797,0.00013,28.39474]
[1776267181146,38.89,73760.16,6.6,-0.38797,0.00013,28.39474]
[1776267181156,38.89,73760.16,6.6,-0.38797,0.00013,28.39474]
[1776267181292,38.89,73760.16,6.6,-0.38797,0.00013,28.39474]
[1776267181355,38.89,73760.16,6.6,-0.38797,0.00013,28.39474]
[1776267182619,38.89,73762.6,6.6,-0.38764,0.00013,28.38883]
[1776267182780,38.89,73761.43,6.6,-0.3878,0.00013,28.39167]
[1776267183611,38.89,73752.62,6.6,-0.38897,0.00013,28.4129]
[1776267183880,38.89,73752.62,6.6,-0.38897,0.00013,28.4129]
[1776267183945,38.89,73752.62,6.6,-0.38897,0.00013,28.4129]
[1776267184699,38.89,73752.62,6.6,-0.38897,0.00013,28.4129]
[1776267185384,38.89,73751.81,6.6,-0.38908,0.00013,28.41483]
[1776267185901,38.89,73746.15,6.6,-0.38983,0.00013,28.42831]
[1776267185965,38.89,73746.15,6.6,-0.38983,0.00013,28.42831]
[1776267186059,38.89,73746.15,6.6,-0.38983,0.00013,28.42831]
[1776267186206,38.89,73746.15,6.6,-0.38983,0.00013,28.42831]
[1776267186219,38.89,73746.15,6.6,-0.38983,0.00013,28.42831]
[1776267186691,38.89,73746.15,6.6,-0.38983,0.00013,28.42831]
[1776267188643,38.89,73746.9,6.6,-0.38973,0.00013,28.4265]
[1776267188649,38.89,73746.9,6.6,-0.38973,0.00013,28.4265]
[1776267188999,38.89,73746.97,6.6,-0.38972,0.00013,28.42632]
[1776267189008,38.89,73746.97,6.6,-0.38972,0.00013,28.42632]
[1776267189295,38.89,73746.97,6.6,-0.38972,0.00013,28.42632]
[1776267189306,38.89,73746.97,6.6,-0.38972,0.00013,28.42632]
[1776267189659,38.89,73746.97,6.6,-0.38972,0.00013,28.42632]
[1776267189671,38.89,73746.97,6.6,-0.38972,0.00013,28.42632]
[1776267190481,38.89,73749.73,6.6,-0.38935,0.00013,28.41973]
[1776267190657,38.89,73749.73,6.6,-0.38935,0.00013,28.41973]
[1776267190951,38.89,73750.08,6.6,-0.3893,0.00013,28.41888]
[1776267190977,38.89,73750.08,6.6,-0.3893,0.00013,28.41888]
[1776267191191,38.89,73750.08,6.6,-0.3893,0.00013,28.41888]
[1776267191201,38.89,73750.08,6.6,-0.3893,0.00013,28.41888]
[1776267191669,38.89,73750.08,6.6,-0.3893,0.00013,28.41888]
[1776267191698,38.89,73750.08,6.6,-0.3893,0.00013,28.41888]
[1776267192290,38.89,73750.12,6.6,-0.3893,0.00013,28.41878]
[1776267192326,38.89,73750.12,6.6,-0.3893,0.00013,28.41878]
[1776267192655,38.89,73750.12,6.6,-0.3893,0.00013,28.41878]
[1776267192660,38.89,73750.12,6.6,-0.3893,0.00013,28.41878]
[1776267193009,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267193235,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267193310,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267193454,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267193459,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267193680,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267193708,38.89,73751.76,6.6,-0.38908,0.00013,28.41485]
[1776267194034,38.89,73752.94,6.6,-0.38892,0.00013,28.41202]
[1776267194057,38.89,73752.94,6.6,-0.38892,0.00013,28.41202]
[1776267194434,38.89,73752.94,6.6,-0.38892,0.00013,28.41202]
[1776267194591,38.89,73752.94,6.6,-0.38892,0.00013,28.41202]
[1776267194599,38.89,73752.94,6.6,-0.38892,0.00013,28.41202]
[1776267194606,38.89,73752.94,6.6,-0.38892,0.00013,28.41202]
[1776267194796,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267194811,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267194987,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267194994,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267195416,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267195424,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267195679,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267195687,38.89,73753.79,6.6,-0.38881,0.00013,28.40997]
[1776267196195,38.89,73750.32,6.6,-0.38927,0.00013,28.41827]
[1776267196209,38.89,73750.32,6.6,-0.38927,0.00013,28.41827]
[1776267196543,38.89,73750.32,6.6,-0.38927,0.00013,28.41827]
[1776267196581,38.89,73750.32,6.6,-0.38927,0.00013,28.41827]
[1776267196946,38.89,73750.03,6.6,-0.38931,0.00013,28.41896]
[1776267196965,38.89,73750.03,6.6,-0.38931,0.00013,28.41896]
[1776267197578,38.89,73750.03,6.6,-0.38931,0.00013,28.41896]
[1776267197594,38.89,73750.03,6.6,-0.38931,0.00013,28.41896]
[1776267197709,38.89,73750.03,6.6,-0.38931,0.00013,28.41896]
[1776267197728,38.89,73750.03,6.6,-0.38931,0.00013,28.41896]
[1776267197952,38.89,73751.71,6.6,-0.38908,0.00013,28.41493]
[1776267197967,38.89,73751.71,6.6,-0.38908,0.00013,28.41493]
[1776267198451,38.89,73751.71,6.6,-0.38908,0.00013,28.41493]
[1776267198525,38.89,73751.71,6.6,-0.38908,0.00013,28.41493]
[1776267198716,38.89,73751.71,6.6,-0.38908,0.00013,28.41493]
[1776267199143,38.89,73754.52,6.6,-0.38871,0.00013,28.40819]
[1776267199149,38.89,73754.52,6.6,-0.38871,0.00013,28.40819]
[1776267199408,38.89,73754.52,6.6,-0.38871,0.00013,28.40819]
[1776267199413,38.89,73754.52,6.6,-0.38871,0.00013,28.40819]
[1776267199498,38.89,73754.52,6.6,-0.38871,0.00013,28.40819]
[1776267199635,38.89,73754.52,6.6,-0.38871,0.00013,28.40819]
[1776267199779,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200315,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200624,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200630,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200677,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200679,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200698,38.89,73757.85,6.6,-0.38827,0.00013,28.40018]
[1776267200848,38.89,73759.16,6.6,-0.38809,0.00013,28.39702]
[1776267200857,38.89,73759.16,6.6,-0.38809,0.00013,28.39702]
[1776267202072,38.89,73757.62,6.6,-0.3883,0.00013,28.40074]
[1776267202123,38.89,73757.62,6.6,-0.3883,0.00013,28.40074]
[1776267202656,38.89,73757.62,6.6,-0.3883,0.00013,28.40074]
[1776267202662,38.89,73757.62,6.6,-0.3883,0.00013,28.40074]
[1776267202900,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267202952,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267202963,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267203070,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267203074,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267203421,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267203494,38.89,73757.46,6.6,-0.38832,0.00013,28.40112]
[1776267203778,38.89,73754.51,6.6,-0.38871,0.00013,28.40822]
[1776267204500,38.89,73754.51,6.6,-0.38871,0.00013,28.40822]
[1776267204534,38.89,73754.51,6.6,-0.38871,0.00013,28.40822]
[1776267204767,38.89,73751.39,6.6,-0.38913,0.00013,28.41569]
[1776267204791,38.89,73751.39,6.6,-0.38913,0.00013,28.41569]
[1776267205380,38.89,73751.39,6.6,-0.38913,0.00013,28.41569]
[1776267208001,38.89,73746.48,6.6,-0.38978,0.00013,28.42735]
[1776267208212,38.89,73746.48,6.6,-0.38978,0.00013,28.42735]
[1776267208214,38.89,73746.48,6.6,-0.38978,0.00013,28.42735]
[1776267208224,38.89,73746.48,6.6,-0.38978,0.00013,28.42735]
[1776267208283,38.89,73746.48,6.6,-0.38978,0.00013,28.42735]
[1776267208613,38.89,73746.48,6.6,-0.38978,0.00013,28.42735]
[1776267208658,38.89,73743.98,6.6,-0.39011,0.00013,28.43326]
[1776267209729,38.89,73729.5,6.6,-0.39204,0.00013,28.46718]
[1776267210481,38.89,73729.5,6.6,-0.39204,0.00013,28.46718]
[1776267212598,38.89,73723.16,6.6,-0.39288,0.00013,28.4818]
[1776267212784,38.88,73724.46,6.6,-0.39269,0.00013,28.47582]
[1776267212929,38.88,73724.46,6.6,-0.39269,0.00013,28.47582]
[1776267213304,38.88,73724.46,6.6,-0.39269,0.00013,28.47582]
[1776267213438,38.88,73724.46,6.6,-0.39269,0.00013,28.47582]
[1776267213539,38.88,73724.46,6.6,-0.39269,0.00013,28.47582]
[1776267213586,38.88,73724.46,6.6,-0.39269,0.00013,28.47582]
[1776267213680,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267213895,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267213916,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267214204,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267214467,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267214504,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267214535,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267214700,38.88,73714.94,6.6,-0.39397,0.00013,28.49767]
[1776267214592,38.89,73697.19,6.6,-0.39634,0.00013,28.53758]
[1776267215085,38.89,73697.19,6.6,-0.39634,0.00013,28.53758]
[1776267215503,38.89,73673.62,6.6,-0.3995,0.00013,28.58895]
[1776267216081,38.89,73673.62,6.6,-0.3995,0.00013,28.58895]
[1776267216360,38.89,73673.62,6.6,-0.3995,0.00013,28.58895]
[1776267216365,38.89,73673.62,6.6,-0.3995,0.00013,28.58895]
[1776267217688,38.89,73672.43,6.6,-0.39966,0.00013,28.59151]
[1776267217906,38.89,73675.28,6.6,-0.39928,0.00013,28.58541]
[1776267218098,38.89,73675.28,6.6,-0.39928,0.00013,28.58541]
[1776267218150,38.89,73675.28,6.6,-0.39928,0.00013,28.58541]
[1776267218394,38.89,73675.28,6.6,-0.39928,0.00013,28.58541]
[1776267218728,38.89,73675.28,6.6,-0.39928,0.00013,28.58541]
[1776267218733,38.89,73675.28,6.6,-0.39928,0.00013,28.58541]
[1776267219144,38.89,73691.71,6.6,-0.39708,0.00013,28.54971]
[1776267220341,38.89,73691.71,6.6,-0.39708,0.00013,28.54971]
[1776267221878,38.89,73703.42,6.6,-0.39552,0.00013,28.52383]
[1776267223306,38.89,73703.42,6.6,-0.39552,0.00013,28.52383]
[1776267224074,38.89,73703.01,6.6,-0.39558,0.00013,28.52484]
[1776267224077,38.89,73703.01,6.6,-0.39558,0.00013,28.52484]
[1776267224870,38.89,73697.7,6.6,-0.39629,0.00013,28.5367]
[1776267225746,38.89,73697.7,6.6,-0.39629,0.00013,28.5367]
[1776267225749,38.89,73697.7,6.6,-0.39629,0.00013,28.5367]
[1776267226917,38.89,73699.66,6.6,-0.39603,0.00013,28.53238]
[1776267227024,38.89,73699.66,6.6,-0.39603,0.00013,28.53238]
[1776267227140,38.89,73699.66,6.6,-0.39603,0.00013,28.53238]
[1776267227378,38.89,73699.66,6.6,-0.39603,0.00013,28.53238]
[1776267227408,38.89,73700.23,6.6,-0.39595,0.00013,28.53119]
[1776267228321,38.89,73700.23,6.6,-0.39595,0.00013,28.53119]
[1776267228579,38.89,73700.23,6.6,-0.39595,0.00013,28.53119]
[1776267228754,38.89,73700.23,6.6,-0.39595,0.00013,28.53119]
[1776267228591,38.89,73709.9,6.6,-0.39466,0.00013,28.50955]
[1776267229024,38.89,73709.9,6.6,-0.39466,0.00013,28.50955]
[1776267229052,38.89,73709.9,6.6,-0.39466,0.00013,28.50955]
[1776267229065,38.89,73709.9,6.6,-0.39466,0.00013,28.50955]
[1776267229086,38.89,73709.9,6.6,-0.39466,0.00013,28.50955]
[1776267230065,38.89,73716.14,6.6,-0.39383,0.00013,28.4954]
[1776267230678,38.89,73716.14,6.6,-0.39383,0.00013,28.4954]
[1776267230787,38.89,73716.14,6.6,-0.39383,0.00013,28.4954]
[1776267230722,38.89,73731.99,6.6,-0.39171,0.00013,28.45885]
[1776267230875,38.89,73731.99,6.6,-0.39171,0.00013,28.45885]
[1776267230882,38.89,73731.99,6.6,-0.39171,0.00013,28.45885]
[1776267230950,38.89,73731.99,6.6,-0.39171,0.00013,28.45885]
[1776267230954,38.89,73731.99,6.6,-0.39171,0.00013,28.45885]
[1776267231169,38.89,73730.83,6.6,-0.39187,0.00013,28.46155]
[1776267232116,38.89,73717.47,6.6,-0.39365,0.00013,28.49237]
[1776267233355,38.89,73717.47,6.6,-0.39365,0.00013,28.49237]
[1776267233720,38.89,73717.47,6.6,-0.39365,0.00013,28.49237]
[1776267233759,38.89,73717.47,6.6,-0.39365,0.00013,28.49237]
[1776267233485,38.89,73717.58,6.6,-0.39364,0.00013,28.49207]
[1776267234672,38.89,73717.58,6.6,-0.39364,0.00013,28.49207]
[1776267234698,38.89,73701.52,6.6,-0.39578,0.00013,28.52836]
[1776267235579,38.89,73701.52,6.6,-0.39578,0.00013,28.52836]
[1776267235590,38.89,73701.52,6.6,-0.39578,0.00013,28.52836]
[1776267235667,38.89,73690.85,6.6,-0.39721,0.00013,28.55197]
[1776267236130,38.89,73690.85,6.6,-0.39721,0.00013,28.55197]
[1776267236134,38.89,73690.85,6.6,-0.39721,0.00013,28.55197]
[1776267236200,38.89,73690.85,6.6,-0.39721,0.00013,28.55197]
[1776267236222,38.89,73690.85,6.6,-0.39721,0.00013,28.55197]
[1776267236260,38.89,73690.85,6.6,-0.39721,0.00013,28.55197]
[1776267236993,38.9,73680.13,6.6,-0.39865,0.00013,28.57535]
[1776267238268,38.9,73680.13,6.6,-0.39865,0.00013,28.57535]
[1776267240583,38.9,73678.91,6.6,-0.39881,0.00013,28.57801]
[1776267241466,38.9,73679.09,6.6,-0.39879,0.00013,28.57765]
[1776267241582,38.9,73679.09,6.6,-0.39879,0.00013,28.57765]
[1776267241784,38.9,73679.09,6.6,-0.39879,0.00013,28.57765]
[1776267242779,38.9,73676.87,6.6,-0.39909,0.00013,28.58244]
[1776267242030,38.9,73668.32,6.6,-0.40024,0.00013,28.60071]
[1776267242886,38.9,73668.32,6.6,-0.40024,0.00013,28.60071]
[1776267245768,38.9,73670.79,6.6,-0.39991,0.00013,28.59546]
[1776267246417,38.9,73676.54,6.6,-0.39914,0.00013,28.58316]
[1776267246881,38.9,73681.07,6.6,-0.39853,0.00013,28.5734]
[1776267248692,38.9,73680.17,6.6,-0.39865,0.00013,28.57535]
[1776267248790,38.9,73680.17,6.6,-0.39865,0.00013,28.57535]
[1776267249855,38.9,73684.67,6.6,-0.39805,0.00013,28.56563]
[1776267249916,38.9,73684.67,6.6,-0.39805,0.00013,28.56563]
[1776267250315,38.9,73684.67,6.6,-0.39805,0.00013,28.56563]
[1776267250345,38.9,73684.67,6.6,-0.39805,0.00013,28.56563]
[1776267250383,38.9,73684.67,6.6,-0.39805,0.00013,28.56563]
[1776267250653,38.9,73684.67,6.6,-0.39805,0.00013,28.56563]
[1776267250728,38.9,73694.8,6.6,-0.39669,0.00013,28.54345]
[1776267251831,38.9,73694.8,6.6,-0.39669,0.00013,28.54345]
[1776267252566,38.9,73700.95,6.6,-0.39587,0.00013,28.52983]
[1776267252790,38.9,73708.46,6.6,-0.39487,0.00013,28.51305]
[1776267254811,38.9,73711.44,6.6,-0.39447,0.00013,28.50637]
[1776267257352,38.9,73711.59,6.6,-0.39446,0.00013,28.50614]
[1776267257561,38.9,73711.59,6.6,-0.39446,0.00013,28.50614]
[1776267257651,38.9,73711.59,6.6,-0.39446,0.00013,28.50614]
[1776267257739,38.91,73714.28,6.6,-0.3941,0.00013,28.50015]
[1776267258492,38.91,73723.98,6.6,-0.39281,0.00013,28.47798]
[1776267258929,38.91,73723.98,6.6,-0.39281,0.00013,28.47798]
[1776267259151,38.91,73725.46,6.6,-0.39261,0.00013,28.47457]
[1776267261245,38.9,73726.67,6.6,-0.39245,0.00013,28.47168]
[1776267261266,38.9,73726.67,6.6,-0.39245,0.00013,28.47168]
[1776267261598,38.9,73726.67,6.6,-0.39245,0.00013,28.47168]
[1776267261607,38.9,73726.67,6.6,-0.39245,0.00013,28.47168]
[1776267261650,38.9,73726.67,6.6,-0.39245,0.00013,28.47168]
[1776267261757,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262457,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262492,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262545,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262564,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262600,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262614,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262816,38.9,73726.5,6.6,-0.39247,0.00013,28.47202]
[1776267262699,38.9,73709.97,6.6,-0.39468,0.00013,28.50982]
[1776267263095,38.9,73709.97,6.6,-0.39468,0.00013,28.50982]
[1776267263782,38.91,73692.44,6.6,-0.39702,0.00013,28.54893]
[1776267264384,38.91,73691.94,6.6,-0.39709,0.00013,28.55005]
[1776267265311,38.91,73691.94,6.6,-0.39709,0.00013,28.55005]
[1776267265663,38.91,73691.94,6.6,-0.39709,0.00013,28.55005]
[1776267265757,38.91,73691.94,6.6,-0.39709,0.00013,28.55005]
[1776267265733,38.91,73695.77,6.6,-0.39658,0.00013,28.54163]
[1776267265897,38.91,73695.77,6.6,-0.39658,0.00013,28.54163]
[1776267266055,38.91,73695.77,6.6,-0.39658,0.00013,28.54163]
[1776267266426,38.91,73703.96,6.6,-0.39548,0.00013,28.52342]
[1776267268516,38.91,73710.2,6.6,-0.39465,0.00013,28.50942]
[1776267271818,38.91,73711.99,6.6,-0.39442,0.00013,28.50552]
[1776267272242,38.91,73713.99,6.6,-0.39414,0.00013,28.49814]
[1776267277394,38.91,73713.71,6.6,-0.39418,0.00013,28.49867]
[1776267277544,38.91,73713.71,6.6,-0.39418,0.00013,28.49867]
[1776267277682,38.91,73713.71,6.6,-0.39418,0.00013,28.49867]
[1776267277783,38.91,73713.71,6.6,-0.39417,0.00013,28.49859]
[1776267283321,38.9,73711.92,6.6,-0.3944,0.00013,28.50248]
[1776267288355,38.9,73708.6,6.6,-0.39484,0.00013,28.50983]
[1776267292402,38.9,73708.76,6.6,-0.39482,0.00013,28.50942]
[1776267292448,38.9,73708.76,6.6,-0.39482,0.00013,28.50942]
[1776267292458,38.9,73708.76,6.6,-0.39482,0.00013,28.50942]
[1776267292617,38.9,73708.76,6.6,-0.39482,0.00013,28.50942]
[1776267292709,38.9,73706.09,6.6,-0.39517,0.00013,28.51543]
[1776267293686,38.9,73694.41,6.6,-0.39674,0.00013,28.54147]
[1776267296856,38.9,73698.75,6.6,-0.39616,0.00013,28.53192]
[1776267297448,38.9,73698.32,6.6,-0.39622,0.00013,28.53291]
[1776267297481,38.9,73698.32,6.6,-0.39622,0.00013,28.53291]
[1776267297490,38.9,73698.32,6.6,-0.39622,0.00013,28.53291]
[1776267297507,38.9,73698.32,6.6,-0.39622,0.00013,28.53291]
[1776267297517,38.9,73698.32,6.6,-0.39622,0.00013,28.53291]
[1776267297537,38.9,73689.52,6.6,-0.3974,0.00013,28.55235]
[1776267298099,38.9,73689.52,6.6,-0.3974,0.00013,28.55235]
[1776267298106,38.9,73689.52,6.6,-0.3974,0.00013,28.55235]
[1776267298428,38.9,73681.12,6.6,-0.39852,0.00013,28.57066]
[1776267300054,38.9,73678.87,6.6,-0.39883,0.00013,28.57553]
[1776267301260,38.9,73679.86,6.6,-0.39869,0.00013,28.5734]
[1776267301567,38.9,73679.86,6.6,-0.39869,0.00013,28.5734]
[1776267302246,38.9,73679.67,6.6,-0.39872,0.00013,28.57383]
[1776267302922,38.9,73676.82,6.6,-0.3991,0.00013,28.57999]
[1776267302979,38.9,73676.82,6.6,-0.3991,0.00013,28.57999]
[1776267302989,38.9,73676.82,6.6,-0.3991,0.00013,28.57999]
[1776267303075,38.9,73676.82,6.6,-0.3991,0.00013,28.57999]
[1776267303242,38.9,73676.82,6.6,-0.3991,0.00013,28.57999]
[1776267303834,38.9,73676.82,6.6,-0.3991,0.00013,28.57999]
[1776267303487,38.9,73684.48,6.6,-0.39808,0.00013,28.56346]
[1776267304779,38.9,73684.48,6.6,-0.39808,0.00013,28.56346]
[1776267308506,38.91,73696.62,6.6,-0.39646,0.00013,28.53693]
[1776267310214,38.91,73697.81,6.6,-0.3963,0.00013,28.53432]
[1776267313432,38.91,73688.46,6.6,-0.39756,0.00013,28.555]
[1776267313581,38.91,73688.46,6.6,-0.39756,0.00013,28.555]
[1776267315439,38.91,73696.92,6.6,-0.39643,0.00013,28.53642]
[1776267315675,38.91,73696.92,6.6,-0.39643,0.00013,28.53642]
[1776267317528,38.91,73691.57,6.6,-0.39715,0.00013,28.54828]
[1776267318186,38.91,73694.13,6.6,-0.3968,0.00013,28.54267]
[1776267321977,38.92,73704.48,6.6,-0.39543,0.00013,28.51982]
[1776267322194,38.92,73704.48,6.6,-0.39543,0.00013,28.51982]
[1776267322446,38.92,73704.48,6.6,-0.39543,0.00013,28.51982]
[1776267322719,38.92,73704.48,6.6,-0.39543,0.00013,28.51982]
[1776267322820,38.92,73707.0,6.6,-0.39509,0.00013,28.51421]
[1776267323789,38.92,73707.0,6.6,-0.39509,0.00013,28.51421]
[1776267325232,38.92,73708.24,6.6,-0.39493,0.00013,28.51142]
[1776267329269,38.92,73700.45,6.6,-0.39597,0.00013,28.52893]
[1776267329878,38.92,73694.83,6.6,-0.39673,0.00013,28.54141]
[1776267330418,38.92,73694.83,6.6,-0.39673,0.00013,28.54141]
[1776267330665,38.92,73697.67,6.6,-0.39635,0.00013,28.53516]
[1776267331672,38.92,73707.95,6.6,-0.39497,0.00013,28.50938]
[1776267333130,38.92,73711.59,6.6,-0.39448,0.00013,28.5012]
[1776267338784,38.92,73710.21,6.6,-0.39467,0.00013,28.50448]
[1776267341834,38.93,73711.96,6.6,-0.39444,0.00013,28.50062]
[1776267341987,38.93,73712.65,6.6,-0.39435,0.00013,28.4991]
[1776267342258,38.93,73712.65,6.6,-0.39435,0.00013,28.4991]
[1776267342294,38.93,73712.65,6.6,-0.39435,0.00013,28.4991]
[1776267342709,38.93,73712.65,6.6,-0.39435,0.00013,28.4991]
[1776267344303,38.93,73717.47,6.6,-0.39371,0.00013,28.48812]
[1776267345545,38.93,73717.43,6.6,-0.39371,0.00013,28.48817]
[1776267346389,38.92,73715.39,6.6,-0.39398,0.00013,28.49277]
[1776267346521,38.92,73715.39,6.6,-0.39398,0.00013,28.49277]
[1776267347657,38.92,73718.15,6.6,-0.39361,0.00013,28.48644]
[1776267347675,38.92,73718.15,6.6,-0.39361,0.00013,28.48644]
[1776267347790,38.92,73718.66,6.6,-0.39354,0.00013,28.48524]
[1776267348361,38.92,73718.66,6.6,-0.39354,0.00013,28.48524]
[1776267348710,38.92,73718.66,6.6,-0.39354,0.00013,28.48524]
[1776267348797,38.91,73729.52,6.6,-0.39206,0.00013,28.45965]
[1776267349589,38.91,73729.52,6.6,-0.39206,0.00013,28.45965]
[1776267351818,38.91,73737.05,6.6,-0.39105,0.00013,28.44197]
[1776267352320,38.91,73737.05,6.6,-0.39105,0.00013,28.44197]
[1776267352376,38.91,73737.05,6.6,-0.39105,0.00013,28.44197]
[1776267352552,38.91,73737.05,6.6,-0.39105,0.00013,28.44197]
[1776267357860,38.9,73740.28,6.6,-0.39061,0.00013,28.4342]
[1776267358631,38.9,73740.28,6.6,-0.39061,0.00013,28.4342]
[1776267359874,38.9,73728.26,6.6,-0.39221,0.00013,28.4622]
[1776267360293,38.9,73728.26,6.6,-0.39221,0.00013,28.4622]
[1776267362895,38.9,73737.95,6.6,-0.39092,0.00013,28.43948]
[1776267363141,38.9,73737.95,6.6,-0.39092,0.00013,28.43948]
[1776267363188,38.9,73737.95,6.6,-0.39092,0.00013,28.43948]
[1776267363902,38.9,73747.38,6.6,-0.38966,0.00013,28.41717]
[1776267364067,38.9,73747.38,6.6,-0.38966,0.00013,28.41717]
[1776267364105,38.9,73747.38,6.6,-0.38966,0.00013,28.41717]
[1776267364325,38.9,73747.38,6.6,-0.38966,0.00013,28.41717]
[1776267364779,38.9,73747.38,6.6,-0.38966,0.00013,28.41717]
[1776267364909,38.9,73755.96,6.6,-0.38852,0.00013,28.39662]
[1776267365789,38.9,73755.96,6.6,-0.38852,0.00013,28.39662]
[1776267365824,38.9,73755.96,6.6,-0.38852,0.00013,28.39662]
[1776267365857,38.9,73755.96,6.6,-0.38852,0.00013,28.39662]
[1776267366220,38.9,73758.55,6.6,-0.38817,0.00013,28.39037]
[1776267366245,38.9,73758.55,6.6,-0.38817,0.00013,28.39037]
[1776267366290,38.9,73758.55,6.6,-0.38817,0.00013,28.39037]
[1776267366342,38.9,73758.55,6.6,-0.38817,0.00013,28.39037]
[1776267366811,38.9,73758.55,6.6,-0.38817,0.00013,28.39037]
[1776267366850,38.9,73758.55,6.6,-0.38817,0.00013,28.39037]
[1776267367405,38.9,73759.0,6.6,-0.38811,0.00013,28.38928]
[1776267368167,38.9,73762.1,6.6,-0.3877,0.00013,28.38177]
[1776267369161,38.9,73762.1,6.6,-0.3877,0.00013,28.38177]
[1776267369961,38.9,73763.15,6.6,-0.38756,0.00013,28.37922]
[1776267370583,38.9,73763.15,6.6,-0.38756,0.00013,28.37922]
[1776267370610,38.9,73763.15,6.6,-0.38756,0.00013,28.37922]
[1776267370620,38.9,73763.15,6.6,-0.38756,0.00013,28.37922]
[1776267370724,38.9,73763.15,6.6,-0.38756,0.00013,28.37922]
[1776267370754,38.9,73763.15,6.6,-0.38756,0.00013,28.37922]
[1776267370962,38.9,73763.9,6.6,-0.38746,0.00013,28.3774]
[1776267371012,38.9,73763.9,6.6,-0.38746,0.00013,28.3774]
[1776267371359,38.9,73763.9,6.6,-0.38746,0.00013,28.3774]
[1776267371569,38.9,73763.9,6.6,-0.38746,0.00013,28.3774]
[1776267371786,38.9,73763.9,6.6,-0.38746,0.00013,28.3774]
[1776267372204,38.9,73761.86,6.6,-0.38773,0.00013,28.38234]
[1776267372213,38.9,73761.86,6.6,-0.38773,0.00013,28.38234]
[1776267372406,38.9,73761.86,6.6,-0.38773,0.00013,28.38234]
[1776267372477,38.9,73761.86,6.6,-0.38773,0.00013,28.38234]
[1776267372696,38.9,73761.86,6.6,-0.38773,0.00013,28.38234]
[1776267373038,38.9,73755.92,6.6,-0.38852,0.00013,28.39667]
[1776267373074,38.9,73755.92,6.6,-0.38852,0.00013,28.39667]
[1776267374742,38.9,73751.12,6.6,-0.38916,0.00013,28.40818]
[1776267374778,38.9,73751.12,6.6,-0.38916,0.00013,28.40818]
[1776267374888,38.9,73751.12,6.6,-0.38916,0.00013,28.40818]
[1776267374893,38.9,73751.12,6.6,-0.38916,0.00013,28.40818]
[1776267376336,38.9,73751.77,6.6,-0.38907,0.00013,28.40657]
[1776267380102,38.9,73753.02,6.6,-0.3889,0.00013,28.40352]
[1776267381303,38.89,73752.64,6.6,-0.38895,0.00013,28.40441]
[1776267384322,38.89,73750.74,6.6,-0.3892,0.00013,28.4089]
[1776267384553,38.89,73750.74,6.6,-0.3892,0.00013,28.4089]
[1776267388461,38.89,73749.28,6.6,-0.38939,0.00013,28.41231]
[1776267388495,38.89,73749.28,6.6,-0.38939,0.00013,28.41231]
[1776267388500,38.89,73749.28,6.6,-0.38939,0.00013,28.41231]
[1776267388614,38.89,73749.28,6.6,-0.38939,0.00013,28.41231]
[1776267388619,38.89,73749.28,6.6,-0.38939,0.00013,28.41231]
[1776267389285,38.89,73749.1,6.6,-0.38941,0.00013,28.41271]
[1776267390310,38.89,73746.92,6.6,-0.3897,0.00013,28.4179]
[1776267390842,38.89,73746.92,6.6,-0.3897,0.00013,28.4179]
[1776267390868,38.89,73746.92,6.6,-0.3897,0.00013,28.4179]
[1776267390870,38.89,73736.54,6.6,-0.39108,0.00013,28.44235]
[1776267391092,38.89,73726.39,6.6,-0.39243,0.00013,28.46313]
[1776267392669,38.89,73726.39,6.6,-0.39243,0.00013,28.46313]
[1776267398953,38.88,73733.08,6.6,-0.39152,0.00013,28.44733]
[1776267401328,38.88,73723.77,6.6,-0.39276,0.00013,28.46879]
[1776267405959,38.88,73719.69,6.6,-0.39329,0.00013,28.47796]
[1776267413403,38.87,73715.09,6.6,-0.39388,0.00013,28.48802]
[1776267414040,38.87,73715.43,6.6,-0.39383,0.00013,28.48713]
[1776267414054,38.87,73715.43,6.6,-0.39383,0.00013,28.48713]
[1776267414384,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415725,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415870,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415893,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415901,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415927,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415934,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415945,38.86,73711.63,6.6,-0.39434,0.00013,28.49574]
[1776267415958,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416034,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416082,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416165,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416258,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416417,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416428,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416907,38.86,73709.85,6.6,-0.39458,0.00013,28.49973]
[1776267416964,38.86,73703.83,6.6,-0.39538,0.00013,28.51325]
[1776267417027,38.86,73703.83,6.6,-0.39538,0.00013,28.51325]
[1776267417079,38.86,73703.83,6.6,-0.39538,0.00013,28.51325]
[1776267417839,38.86,73687.48,6.6,-0.39757,0.00013,28.54952]
[1776267418578,38.86,73687.48,6.6,-0.39757,0.00013,28.54952]
[1776267421814,38.86,73683.55,6.6,-0.3981,0.00013,28.55815]
[1776267421890,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267422656,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267422661,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267422778,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267422826,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267423012,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267423086,38.87,73684.69,6.6,-0.39795,0.00013,28.5557]
[1776267422852,38.87,73695.78,6.6,-0.39646,0.00013,28.53133]
[1776267423327,38.87,73711.74,6.6,-0.39433,0.00013,28.49555]
[1776267424653,38.87,73711.74,6.6,-0.39433,0.00013,28.49555]
[1776267424657,38.86,73713.33,6.6,-0.39411,0.00013,28.49187]
[1776267428663,38.86,73713.78,6.6,-0.39405,0.00013,28.49078]
[1776267431117,38.86,73716.77,6.6,-0.39364,0.00013,28.48375]
[1776267434392,38.85,73711.56,6.6,-0.39433,0.00013,28.49546]
[1776267437839,38.85,73713.48,6.6,-0.39406,0.00013,28.49091]
[1776267437857,38.85,73713.48,6.6,-0.39406,0.00013,28.49091]
[1776267438534,38.85,73714.53,6.6,-0.39392,0.00013,28.48846]
[1776267438614,38.85,73721.62,6.6,-0.39297,0.00013,28.47219]
[1776267439382,38.85,73721.62,6.6,-0.39297,0.00013,28.47219]
[1776267439461,38.85,73721.62,6.6,-0.39297,0.00013,28.47219]
[1776267442976,38.85,73727.9,6.6,-0.39212,0.00013,28.45753]
[1776267446862,38.84,73726.93,6.6,-0.39225,0.00013,28.45967]
[1776267447495,38.84,73734.07,6.6,-0.39129,0.00013,28.4429]
[1776267449926,38.84,73734.62,6.6,-0.39121,0.00013,28.44158]
[1776267452444,38.84,73735.65,6.6,-0.39106,0.00013,28.43621]
[1776267452605,38.84,73735.65,6.6,-0.39106,0.00013,28.43621]
[1776267452635,38.84,73735.65,6.6,-0.39106,0.00013,28.43621]
[1776267453010,38.84,73735.65,6.6,-0.39106,0.00013,28.43621]
[1776267456787,38.84,73734.15,6.6,-0.39126,0.00013,28.43962]
[1776267461873,38.83,73733.34,6.6,-0.39136,0.00013,28.44134]
[1776267463174,38.83,73745.65,6.6,-0.38971,0.00013,28.41221]
[1776267463728,38.83,73745.65,6.6,-0.38971,0.00013,28.41221]
[1776267465989,38.83,73742.18,6.6,-0.39017,0.00013,28.42042]
[1776267466828,38.83,73736.3,6.6,-0.39095,0.00013,28.43428]
[1776267466977,38.83,73736.3,6.6,-0.39095,0.00013,28.43428]
[1776267467048,38.83,73732.85,6.6,-0.39141,0.00013,28.44234]
[1776267467226,38.83,73732.85,6.6,-0.39141,0.00013,28.44234]
[1776267467301,38.83,73732.85,6.6,-0.39141,0.00013,28.44234]
[1776267467315,38.83,73732.85,6.6,-0.39141,0.00013,28.44234]
[1776267467920,38.83,73732.85,6.6,-0.39141,0.00013,28.44234]
[1776267468007,38.83,73721.03,6.6,-0.39299,0.00013,28.46975]
[1776267471513,38.83,73717.26,6.6,-0.39349,0.00013,28.47827]
[1776267472474,38.82,73717.83,6.6,-0.39341,0.00013,28.47693]
[1776267475104,38.82,73716.09,6.6,-0.39364,0.00013,28.48075]
[1776267477372,38.82,73710.11,6.6,-0.39443,0.00013,28.49426]
[1776267478424,38.82,73711.01,6.6,-0.39431,0.00013,28.49215]
[1776267478466,38.82,73711.01,6.6,-0.39431,0.00013,28.49215]
[1776267480133,38.81,73704.29,6.6,-0.3952,0.00013,28.50722]
[1776267480609,38.81,73704.29,6.6,-0.3952,0.00013,28.50722]
[1776267480704,38.81,73704.29,6.6,-0.3952,0.00013,28.50722]
[1776267480739,38.81,73704.29,6.6,-0.3952,0.00013,28.50722]
[1776267481520,38.81,73710.21,6.6,-0.3944,0.00013,28.49377]
[1776267481553,38.81,73710.21,6.6,-0.3944,0.00013,28.49377]
[1776267481880,38.81,73710.21,6.6,-0.3944,0.00013,28.49377]
[1776267481981,38.81,73735.03,6.6,-0.39108,0.00013,28.43638]
[1776267482591,38.81,73735.03,6.6,-0.39108,0.00013,28.43638]
[1776267482740,38.81,73741.86,6.6,-0.39017,0.00013,28.42022]
[1776267483487,38.81,73741.86,6.6,-0.39017,0.00013,28.42022]
[1776267485644,38.81,73742.81,6.6,-0.39004,0.00013,28.41791]
[1776267485781,38.81,73742.81,6.6,-0.39004,0.00013,28.41791]
[1776267486600,38.81,73749.44,6.6,-0.38915,0.00013,28.40207]
[1776267486855,38.81,73749.44,6.6,-0.38915,0.00013,28.40207]
[1776267488782,38.81,73756.6,6.6,-0.3882,0.00013,28.38481]
[1776267489499,38.81,73756.6,6.6,-0.3882,0.00013,28.38481]
[1776267489696,38.81,73756.6,6.6,-0.3882,0.00013,28.38481]
[1776267489733,38.81,73756.6,6.6,-0.3882,0.00013,28.38481]
[1776267489739,38.81,73756.6,6.6,-0.3882,0.00013,28.38481]
[1776267490044,38.81,73756.6,6.6,-0.3882,0.00013,28.38481]
[1776267490093,38.81,73760.28,6.6,-0.38771,0.00013,28.37589]
[1776267490394,38.81,73760.28,6.6,-0.38771,0.00013,28.37589]
[1776267490578,38.81,73760.28,6.6,-0.38771,0.00013,28.37589]
[1776267490777,38.81,73760.28,6.6,-0.38771,0.00013,28.37589]
[1776267491915,38.81,73764.2,6.6,-0.38718,0.00013,28.36634]
[1776267492365,38.81,73759.57,6.6,-0.3878,0.00013,28.37763]
[1776267492405,38.81,73759.57,6.6,-0.3878,0.00013,28.37763]
[1776267493315,38.81,73757.49,6.6,-0.38808,0.00013,28.38268]
[1776267494548,38.81,73751.81,6.6,-0.38884,0.00013,28.39639]
[1776267495259,38.81,73749.26,6.6,-0.38918,0.00013,28.40251]
[1776267499182,38.81,73745.89,6.6,-0.38962,0.00013,28.41052]
[1776267500829,38.81,73746.06,6.6,-0.3896,0.00013,28.4101]
[1776267501872,38.81,73755.2,6.6,-0.38838,0.00013,28.38814]
[1776267502778,38.81,73755.2,6.6,-0.38838,0.00013,28.38814]
[1776267504496,38.81,73762.37,6.6,-0.38743,0.00013,28.37076]
[1776267505831,38.81,73760.56,6.6,-0.38767,0.00013,28.37518]
[1776267507061,38.81,73760.68,6.6,-0.38765,0.00013,28.3749]
[1776267511944,38.81,73768.88,6.6,-0.38656,0.00013,28.35209]
[1776267516979,38.81,73766.28,6.6,-0.38691,0.00013,28.35858]
[1776267522014,38.81,73765.95,6.6,-0.38696,0.00013,28.35948]
[1776267525241,38.82,73767.04,6.6,-0.38681,0.00013,28.35686]
[1776267526443,38.82,73762.81,6.6,-0.38738,0.00013,28.36723]
[1776267527778,38.82,73761.61,6.6,-0.38754,0.00013,28.37016]
[1776267531077,38.82,73769.76,6.6,-0.38645,0.00013,28.35026]
[1776267536851,38.82,73768.2,6.6,-0.38667,0.00013,28.35418]
[1776267542156,38.82,73768.29,6.6,-0.38666,0.00013,28.35409]
[1776267543279,38.82,73768.29,6.6,-0.38666,0.00013,28.35409]
[1776267546065,38.82,73765.78,6.6,-0.387,0.00013,28.3603]
[1776267546119,38.82,73765.78,6.6,-0.387,0.00013,28.3603]
[1776267546131,38.82,73765.78,6.6,-0.387,0.00013,28.3603]
[1776267546219,38.82,73762.74,6.6,-0.3874,0.00013,28.36772]
[1776267546779,38.82,73762.74,6.6,-0.3874,0.00013,28.36772]
[1776267548376,38.82,73751.57,6.6,-0.38889,0.00013,28.39476]
[1776267548729,38.82,73751.57,6.6,-0.38889,0.00013,28.39476]
[1776267549350,38.82,73746.4,6.6,-0.38958,0.00013,28.40712]
[1776267549538,38.82,73746.4,6.6,-0.38958,0.00013,28.40712]
[1776267549823,38.82,73746.4,6.6,-0.38958,0.00013,28.40712]
[1776267550717,38.82,73748.46,6.6,-0.3893,0.00013,28.40219]
[1776267550766,38.82,73755.84,6.6,-0.38832,0.00013,28.38445]
[1776267551777,38.82,73755.84,6.6,-0.38832,0.00013,28.38445]
[1776267554318,38.82,73761.87,6.6,-0.38752,0.00013,28.36985]
[1776267554336,38.82,73761.87,6.6,-0.38752,0.00013,28.36985]
[1776267554349,38.82,73761.87,6.6,-0.38752,0.00013,28.36985]
[1776267556258,38.82,73771.88,6.6,-0.38619,0.00013,28.34536]
[1776267562300,38.83,73768.69,6.6,-0.38662,0.00013,28.35336]
[1776267566518,38.83,73764.68,6.6,-0.38716,0.00013,28.36325]
[1776267568158,38.83,73773.33,6.6,-0.38601,0.00013,28.34201]
[1776267571143,38.83,73773.49,6.6,-0.38599,0.00013,28.34167]
[1776267575887,38.83,73772.71,6.6,-0.38609,0.00013,28.34085]
[1776267578070,38.83,73767.02,6.6,-0.38685,0.00013,28.35488]
[1776267578145,38.83,73767.02,6.6,-0.38685,0.00013,28.35488]
[1776267582032,38.83,73759.28,6.6,-0.38788,0.00013,28.37379]
[1776267582555,38.83,73759.21,6.6,-0.38789,0.00013,28.37396]
[1776267585460,38.83,73758.03,6.6,-0.38804,0.00013,28.37682]
[1776267586951,38.83,73758.45,6.6,-0.38799,0.00013,28.37581]
[1776267592748,38.83,73755.46,6.6,-0.38839,0.00013,28.38304]
[1776267593778,38.83,73755.47,6.6,-0.38839,0.00013,28.38302]
[1776267599559,38.83,73762.36,6.6,-0.38747,0.00013,28.36636]
[1776267601474,38.83,73762.48,6.6,-0.38746,0.00013,28.36608]
[1776267601516,38.83,73762.48,6.6,-0.38746,0.00013,28.36608]
[1776267601562,38.83,73762.48,6.6,-0.38746,0.00013,28.36608]
[1776267603587,38.83,73773.81,6.6,-0.38595,0.00013,28.33833]
[1776267606046,38.84,73773.96,6.6,-0.38593,0.00013,28.33801]
[1776267606051,38.84,73773.96,6.6,-0.38593,0.00013,28.33801]
[1776267606608,38.84,73782.55,6.6,-0.38479,0.00013,28.31672]
[1776267608730,38.84,73782.98,6.6,-0.38474,0.00013,28.31564]
[1776267611354,38.84,73785.19,6.6,-0.38445,0.00013,28.31023]
[1776267612700,38.84,73783.77,6.6,-0.38464,0.00013,28.31384]
[1776267612904,38.84,73783.77,6.6,-0.38464,0.00013,28.31384]
[1776267613131,38.84,73783.77,6.6,-0.38464,0.00013,28.31384]
[1776267612995,38.84,73771.19,6.6,-0.38631,0.00013,28.34515]
[1776267613952,38.84,73761.0,6.6,-0.38767,0.00013,28.37009]
[1776267614527,38.84,73761.0,6.6,-0.38767,0.00013,28.37009]
[1776267614615,38.84,73761.0,6.6,-0.38767,0.00013,28.37009]
[1776267614629,38.84,73761.0,6.6,-0.38767,0.00013,28.37009]
[1776267617663,38.84,73761.19,6.6,-0.38765,0.00013,28.36964]
[1776267617877,38.84,73761.19,6.6,-0.38765,0.00013,28.36964]
[1776267619163,38.84,73775.13,6.6,-0.38579,0.00013,28.33547]
[1776267622095,38.84,73779.18,6.6,-0.38526,0.00013,28.32548]
[1776267622181,38.84,73779.18,6.6,-0.38526,0.00013,28.32548]
[1776267622218,38.84,73779.05,6.6,-0.38528,0.00013,28.32584]
[1776267622287,38.84,73779.05,6.6,-0.38528,0.00013,28.32584]
[1776267622496,38.84,73779.05,6.6,-0.38528,0.00013,28.32584]
[1776267622778,38.84,73786.08,6.6,-0.38434,0.00013,28.30828]
[1776267624423,38.84,73790.83,6.6,-0.38371,0.00013,28.29633]
[1776267624749,38.84,73790.83,6.6,-0.38371,0.00013,28.29633]
[1776267625340,38.84,73791.07,6.6,-0.38368,0.00013,28.29571]
[1776267629415,38.84,73788.85,6.6,-0.38397,0.00013,28.30123]
[1776267632574,38.84,73792.2,6.6,-0.38352,0.00013,28.28994]
[1776267637832,38.84,73795.62,6.6,-0.38306,0.00013,28.28123]
[1776267638973,38.84,73795.62,6.6,-0.38306,0.00013,28.28123]
[1776267644881,38.84,73797.24,6.6,-0.38285,0.00013,28.27706]
[1776267649545,38.84,73797.69,6.6,-0.38279,0.00013,28.27589]
[1776267649573,38.84,73797.69,6.6,-0.38279,0.00013,28.27589]
[1776267652664,38.84,73808.83,6.6,-0.38131,0.00013,28.24734]
[1776267654767,38.84,73808.2,6.6,-0.38139,0.00013,28.24899]
[1776267656991,38.84,73808.17,6.6,-0.3814,0.00013,28.24909]
[1776267657988,38.84,73805.45,6.6,-0.38176,0.00013,28.25611]
[1776267658116,38.84,73805.45,6.6,-0.38176,0.00013,28.25611]
[1776267658869,38.84,73806.27,6.6,-0.38165,0.00013,28.25401]
[1776267664014,38.84,73807.47,6.6,-0.38149,0.00013,28.25094]
[1776267665078,38.84,73807.47,6.6,-0.38149,0.00013,28.25094]
[1776267666085,38.84,73807.15,6.6,-0.38154,0.00013,28.25177]
[1776267666182,38.84,73807.15,6.6,-0.38154,0.00013,28.25177]
[1776267666720,38.84,73803.79,6.6,-0.38198,0.00013,28.26041]
[1776267666748,38.84,73803.79,6.6,-0.38198,0.00013,28.26041]
[1776267667039,38.84,73803.79,6.6,-0.38198,0.00013,28.26041]
[1776267669026,38.84,73806.78,6.6,-0.38159,0.00013,28.25273]
[1776267669896,38.84,73807.34,6.6,-0.38151,0.00013,28.25129]
[1776267670346,38.84,73811.38,6.6,-0.38098,0.00013,28.24086]
[1776267671080,38.84,73811.38,6.6,-0.38098,0.00013,28.24086]
[1776267671761,38.84,73814.32,6.6,-0.38059,0.00013,28.23324]
[1776267672194,38.84,73814.32,6.6,-0.38059,0.00013,28.23324]
[1776267673888,38.84,73815.29,6.6,-0.38046,0.00013,28.23075]
[1776267674168,38.84,73815.29,6.6,-0.38046,0.00013,28.23075]
[1776267674175,38.84,73815.29,6.6,-0.38046,0.00013,28.23075]
[1776267674890,38.84,73813.43,6.6,-0.38071,0.00013,28.2356]
[1776267675728,38.84,73806.62,6.6,-0.38161,0.00013,28.25321]
[1776267676443,38.84,73812.35,6.6,-0.38085,0.00013,28.23841]
[1776267676448,38.84,73812.35,6.6,-0.38085,0.00013,28.23841]
[1776267681544,38.84,73818.14,6.6,-0.38009,0.00013,28.22342]
[1776267681834,38.84,73818.14,6.6,-0.38009,0.00013,28.22342]
[1776267681840,38.84,73818.14,6.6,-0.38009,0.00013,28.22342]
[1776267682140,38.85,73824.45,6.6,-0.37926,0.00013,28.2069]
[1776267682510,38.85,73824.45,6.6,-0.37926,0.00013,28.2069]
[1776267683050,38.85,73824.45,6.6,-0.37926,0.00013,28.2069]
[1776267683220,38.85,73824.45,6.6,-0.37926,0.00013,28.2069]
[1776267683478,38.84,73826.64,6.6,-0.37896,0.00013,28.20109]
[1776267685161,38.84,73839.36,6.6,-0.37728,0.00013,28.16721]
[1776267686587,38.84,73843.08,6.6,-0.37679,0.00013,28.1572]
[1776267688262,38.84,73846.11,6.6,-0.37639,0.00013,28.14902]
[1776267689221,38.84,73850.68,6.6,-0.37579,0.00013,28.13665]
[1776267689189,38.84,73858.5,6.6,-0.37476,0.00013,28.11535]
[1776267690726,38.84,73859.96,6.6,-0.37456,0.00013,28.11136]
[1776267691456,38.84,73857.41,6.6,-0.37489,0.00013,28.11545]
[1776267692294,38.84,73859.29,6.6,-0.37464,0.00013,28.11031]
[1776267692923,38.84,73859.29,6.6,-0.37464,0.00013,28.11031]
[1776267693234,38.84,73859.29,6.6,-0.37464,0.00013,28.11031]
[1776267693280,38.84,73858.25,6.6,-0.37478,0.00013,28.11316]
[1776267693576,38.84,73858.25,6.6,-0.37478,0.00013,28.11316]
[1776267694038,38.84,73858.25,6.6,-0.37478,0.00013,28.11316]
[1776267694080,38.84,73858.25,6.6,-0.37478,0.00013,28.11316]
[1776267695451,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695528,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695600,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695632,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695688,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695878,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695918,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267695962,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267696131,38.84,73869.16,6.6,-0.37335,0.00013,28.08315]
[1776267696246,38.84,73878.14,6.6,-0.37217,0.00013,28.05819]
[1776267696652,38.84,73878.14,6.6,-0.37217,0.00013,28.05819]
[1776267698788,38.84,73880.71,6.6,-0.37182,0.00013,28.05089]
[1776267698819,38.84,73880.71,6.6,-0.37182,0.00013,28.05089]
[1776267699268,38.84,73892.07,6.6,-0.37033,0.00013,28.01878]
[1776267702194,38.84,73896.86,6.6,-0.3697,0.00013,28.00511]
[1776267706492,38.84,73898.11,6.6,-0.36954,0.00013,28.00145]
[1776267709655,38.84,73889.8,6.6,-0.37062,0.00013,28.02498]
[1776267710734,38.84,73889.29,6.6,-0.37069,0.00013,28.02642]
[1776267717290,38.83,73888.59,6.6,-0.37077,0.00013,28.0282]
[1776267718078,38.83,73888.81,6.6,-0.37074,0.00013,28.02755]
[1776267718084,38.83,73888.81,6.6,-0.37074,0.00013,28.02755]
[1776267720130,38.83,73900.47,6.6,-0.36921,0.00013,27.99426]
[1776267720940,38.83,73900.47,6.6,-0.36921,0.00013,27.99426]
[1776267722216,38.83,73901.99,6.6,-0.36901,0.00013,27.9899]
[1776267721424,38.83,73894.5,6.6,-0.36999,0.00013,28.01132]
[1776267722996,38.83,73894.5,6.6,-0.36999,0.00013,28.01132]
[1776267724165,38.83,73893.3,6.6,-0.37015,0.00013,28.0147]
[1776267729480,38.83,73889.8,6.6,-0.3706,0.00013,28.0245]
[1776267730823,38.83,73889.8,6.6,-0.3706,0.00013,28.0245]
[1776267730838,38.83,73889.8,6.6,-0.3706,0.00013,28.0245]
[1776267735083,38.83,73890.12,6.6,-0.37055,0.00013,28.0235]
[1776267735143,38.83,73890.12,6.6,-0.37055,0.00013,28.0235]
[1776267735608,38.83,73889.61,6.6,-0.37062,0.00013,28.0249]
[1776267735804,38.83,73875.61,6.6,-0.37246,0.00013,28.06422]
[1776267736529,38.83,73867.6,6.6,-0.37351,0.00013,28.08647]
[1776267737444,38.83,73867.6,6.6,-0.37351,0.00013,28.08647]
[1776267737863,38.83,73867.6,6.6,-0.37351,0.00013,28.08647]
[1776267738253,38.83,73867.6,6.6,-0.37351,0.00013,28.08647]
[1776267738268,38.83,73866.0,6.6,-0.37371,0.00013,28.09076]
[1776267739256,38.83,73866.0,6.6,-0.37371,0.00013,28.09076]
[1776267739886,38.83,73865.0,6.6,-0.37385,0.00013,28.09354]
[1776267739906,38.83,73855.55,6.6,-0.37509,0.00013,28.11947]
[1776267740891,38.83,73855.55,6.6,-0.37509,0.00013,28.11947]
[1776267741551,38.82,73851.65,6.6,-0.3756,0.00013,28.13001]
[1776267741927,38.82,73851.65,6.6,-0.3756,0.00013,28.13001]
[1776267743945,38.82,73850.24,6.6,-0.37579,0.00013,28.13382]
[1776267747932,38.82,73850.39,6.6,-0.37576,0.00013,28.13338]
[1776267750676,38.82,73849.98,6.6,-0.37582,0.00013,28.13446]
[1776267751624,38.82,73851.99,6.6,-0.37555,0.00013,28.12898]
[1776267752981,38.82,73858.64,6.6,-0.37466,0.00013,28.10793]
[1776267757923,38.82,73851.06,6.6,-0.37566,0.00013,28.12857]
[1776267762720,38.82,73863.75,6.6,-0.37399,0.00013,28.09382]
[1776267764734,38.82,73871.8,6.6,-0.37293,0.00013,28.07155]
[1776267768659,38.82,73872.89,6.6,-0.37279,0.00013,28.06857]
[1776267768862,38.82,73874.53,6.6,-0.37258,0.00013,28.06405]
[1776267770073,38.82,73874.53,6.6,-0.37258,0.00013,28.06405]
[1776267770088,38.82,73874.53,6.6,-0.37258,0.00013,28.06405]
[1776267775811,38.82,73875.66,6.6,-0.37242,0.00013,28.06083]
[1776267779807,38.82,73875.68,6.6,-0.37242,0.00013,28.06076]
[1776267779824,38.82,73875.68,6.6,-0.37242,0.00013,28.06076]
[1776267779848,38.82,73875.68,6.6,-0.37242,0.00013,28.06076]
[1776267781825,38.82,73881.32,6.6,-0.37168,0.00013,28.0449]
[1776267782874,38.82,73894.63,6.6,-0.36993,0.00013,28.00715]
[1776267784007,38.82,73894.63,6.6,-0.36993,0.00013,28.00715]
[1776267784013,38.82,73894.63,6.6,-0.36993,0.00013,28.00715]
[1776267789768,38.82,73899.68,6.6,-0.36926,0.00013,27.99263]
[1776267789881,38.82,73899.68,6.6,-0.36926,0.00013,27.99263]
[1776267789992,38.82,73899.68,6.6,-0.36926,0.00013,27.99263]
[1776267790581,38.82,73904.78,6.6,-0.36859,0.00013,27.97797]
[1776267791796,38.82,73909.61,6.6,-0.36796,0.00013,27.96395]
[1776267791937,38.82,73912.52,6.6,-0.36758,0.00013,27.95545]
[1776267793542,38.82,73911.72,6.6,-0.36768,0.00013,27.95769]
[1776267793583,38.82,73911.72,6.6,-0.36768,0.00013,27.95769]
[1776267793844,38.82,73911.72,6.6,-0.36768,0.00013,27.95769]
[1776267794117,38.82,73911.72,6.6,-0.36768,0.00013,27.95769]
[1776267794122,38.81,73923.72,6.6,-0.36611,0.00013,27.92256]
[1776267794748,38.81,73923.72,6.6,-0.36611,0.00013,27.92256]
[1776267794899,38.81,73923.72,6.6,-0.36611,0.00013,27.92256]
[1776267795482,38.81,73923.72,6.6,-0.36611,0.00013,27.92256]
[1776267795550,38.81,73923.72,6.6,-0.36611,0.00013,27.92256]
[1776267795584,38.81,73929.42,6.6,-0.36536,0.00013,27.90575]
[1776267796782,38.81,73933.66,6.6,-0.36481,0.00013,27.89313]
[1776267796901,38.81,73933.66,6.6,-0.36481,0.00013,27.89313]
[1776267797180,38.81,73933.66,6.6,-0.36481,0.00013,27.89313]
[1776267798580,38.81,73935.0,6.6,-0.36463,0.00013,27.88905]
[1776267798713,38.81,73935.0,6.6,-0.36463,0.00013,27.88905]
[1776267798778,38.81,73935.0,6.6,-0.36463,0.00013,27.88905]
[1776267799118,38.81,73933.28,6.6,-0.36485,0.00013,27.89416]
[1776267800286,38.81,73933.5,6.6,-0.36482,0.00013,27.89343]
[1776267802562,38.81,73930.17,6.6,-0.36525,0.00013,27.90317]
[1776267802850,38.81,73930.17,6.6,-0.36525,0.00013,27.90317]
[1776267804561,38.81,73923.36,6.6,-0.36614,0.00013,27.92321]
[1776267805136,38.81,73923.36,6.6,-0.36614,0.00013,27.92321]
[1776267805612,38.81,73921.0,6.6,-0.36644,0.00013,27.93002]
[1776267805718,38.81,73921.0,6.6,-0.36644,0.00013,27.93002]
[1776267805889,38.81,73921.0,6.6,-0.36644,0.00013,27.93002]
[1776267807062,38.81,73934.71,6.6,-0.36465,0.00013,27.88947]
[1776267809604,38.81,73934.59,6.6,-0.36466,0.00013,27.88974]
[1776267810434,38.8,73935.46,6.6,-0.36454,0.00013,27.88711]
[1776267811589,38.8,73938.48,6.6,-0.36414,0.00013,27.87516]
[1776267814778,38.8,73940.82,6.6,-0.36383,0.00013,27.86807]
[1776267816558,38.8,73934.79,6.6,-0.36461,0.00013,27.88601]
[1776267816778,38.8,73934.79,6.6,-0.36461,0.00013,27.88601]
[1776267820951,38.8,73938.64,6.6,-0.36411,0.00013,27.87439]
[1776267821777,38.8,73935.41,6.6,-0.36453,0.00013,27.884]
[1776267823358,38.8,73929.7,6.6,-0.36527,0.00013,27.90092]
[1776267829216,38.8,73928.95,6.6,-0.36535,0.00013,27.90278]
[1776267834251,38.79,73929.08,6.6,-0.36533,0.00013,27.90217]
[1776267836430,38.79,73928.79,6.6,-0.36537,0.00013,27.90298]
[1776267838083,38.79,73930.99,6.6,-0.36507,0.00013,27.89637]
[1776267839363,38.79,73932.69,6.6,-0.36485,0.00013,27.89129]
[1776267839666,38.79,73928.13,6.6,-0.36544,0.00013,27.90476]
[1776267842022,38.79,73921.44,6.6,-0.36631,0.00013,27.92437]
[1776267842234,38.79,73921.44,6.6,-0.36631,0.00013,27.92437]
[1776267842242,38.79,73921.44,6.6,-0.36631,0.00013,27.92437]
[1776267842311,38.79,73912.39,6.6,-0.3675,0.00013,27.95081]
[1776267842495,38.79,73912.39,6.6,-0.3675,0.00013,27.95081]
[1776267843224,38.79,73912.39,6.6,-0.3675,0.00013,27.95081]
[1776267845681,38.79,73904.64,6.6,-0.36851,0.00013,27.97314]
[1776267854394,38.78,73904.57,6.6,-0.3685,0.00013,27.97289]
[1776267859429,38.78,73904.13,6.6,-0.36855,0.00013,27.97393]
[1776267863950,38.77,73904.54,6.6,-0.36849,0.00013,27.97255]
[1776267870508,38.77,73903.46,6.6,-0.36861,0.00013,27.97535]
[1776267872691,38.77,73902.25,6.6,-0.36876,0.00013,27.97589]
[1776267873682,38.77,73900.04,6.6,-0.36905,0.00013,27.9822]
[1776267874425,38.77,73900.04,6.6,-0.36905,0.00013,27.9822]
[1776267875723,38.77,73897.87,6.6,-0.36933,0.00013,27.98832]
[1776267878591,38.76,73897.41,6.6,-0.36938,0.00013,27.98946]
[1776267879659,38.76,73897.81,6.6,-0.36933,0.00013,27.98825]
[1776267883288,38.76,73897.3,6.6,-0.36938,0.00013,27.98948]
[1776267886739,38.76,73896.47,6.6,-0.36949,0.00013,27.99168]
[1776267886862,38.76,73896.47,6.6,-0.36949,0.00013,27.99168]
[1776267888287,38.76,73898.42,6.6,-0.36923,0.00013,27.98603]
[1776267888365,38.76,73898.42,6.6,-0.36923,0.00013,27.98603]
[1776267888423,38.76,73898.42,6.6,-0.36923,0.00013,27.98603]
[1776267888451,38.76,73898.42,6.6,-0.36923,0.00013,27.98603]
[1776267888503,38.76,73898.42,6.6,-0.36923,0.00013,27.98603]
[1776267888514,38.76,73898.42,6.6,-0.36923,0.00013,27.98603]
[1776267888855,38.76,73904.06,6.6,-0.36848,0.00013,27.96968]
[1776267889237,38.76,73892.31,6.6,-0.37003,0.00013,28.00342]
[1776267889656,38.76,73882.14,6.6,-0.37137,0.00013,28.03234]
[1776267890721,38.76,73882.14,6.6,-0.37137,0.00013,28.03234]
[1776267890766,38.76,73882.14,6.6,-0.37137,0.00013,28.03234]
[1776267891573,38.76,73880.47,6.6,-0.37159,0.00013,28.03709]
[1776267891673,38.76,73880.47,6.6,-0.37159,0.00013,28.03709]
[1776267892046,38.76,73889.29,6.6,-0.37042,0.00013,28.01203]
[1776267892547,38.76,73889.29,6.6,-0.37042,0.00013,28.01203]
[1776267893540,38.75,73890.66,6.6,-0.37024,0.00013,28.00806]
[1776267893861,38.75,73890.66,6.6,-0.37024,0.00013,28.00806]
[1776267896668,38.75,73887.6,6.6,-0.37063,0.00013,28.01655]
[1776267896672,38.75,73887.6,6.6,-0.37063,0.00013,28.01655]
[1776267896979,38.75,73887.6,6.6,-0.37063,0.00013,28.01655]
[1776267898023,38.75,73887.1,6.6,-0.3707,0.00013,28.01789]
[1776267900868,38.75,73878.47,6.6,-0.37182,0.00013,28.0421]
[1776267906776,38.74,73874.99,6.6,-0.37227,0.00013,28.05151]
[1776267909664,38.74,73872.83,6.6,-0.37255,0.00013,28.05746]
[1776267909797,38.74,73868.34,6.6,-0.37314,0.00013,28.06994]
[1776267911113,38.74,73868.34,6.6,-0.37314,0.00013,28.06994]
[1776267911159,38.74,73868.34,6.6,-0.37314,0.00013,28.06994]
[1776267912458,38.74,73863.83,6.6,-0.37373,0.00013,28.08248]
[1776267912615,38.74,73857.93,6.6,-0.37451,0.00013,28.09878]
[1776267912706,38.74,73857.93,6.6,-0.37451,0.00013,28.09878]
[1776267912777,38.74,73857.93,6.6,-0.37451,0.00013,28.09878]
[1776267912784,38.74,73857.93,6.6,-0.37451,0.00013,28.09878]
[1776267913389,38.74,73857.93,6.6,-0.37451,0.00013,28.09878]
[1776267913509,38.74,73857.93,6.6,-0.37451,0.00013,28.09878]
[1776267913453,38.74,73848.47,6.6,-0.37576,0.00013,28.12465]
[1776267913600,38.74,73848.47,6.6,-0.37576,0.00013,28.12465]
[1776267914440,38.74,73848.47,6.6,-0.37576,0.00013,28.12465]
[1776267915502,38.74,73849.76,6.6,-0.37559,0.00013,28.12113]
[1776267915551,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267915985,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267916260,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267916280,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267916302,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267916312,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267916369,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267917078,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267917172,38.74,73853.06,6.6,-0.37516,0.00013,28.11213]
[1776267917226,38.74,73873.07,6.6,-0.37252,0.00013,28.05679]
[1776267918406,38.74,73886.38,6.6,-0.37076,0.00013,28.01912]
[1776267920860,38.74,73885.51,6.6,-0.37087,0.00013,28.02151]
[1776267920885,38.74,73885.51,6.6,-0.37087,0.00013,28.02151]
[1776267921799,38.74,73885.66,6.6,-0.37085,0.00013,28.021]
[1776267922988,38.73,73888.56,6.6,-0.37046,0.00013,28.01269]
[1776267923899,38.73,73903.28,6.6,-0.36852,0.00013,27.97036]
[1776267925086,38.73,73903.28,6.6,-0.36852,0.00013,27.97036]
[1776267925954,38.73,73903.82,6.6,-0.36845,0.00013,27.96875]
[1776267926040,38.73,73903.82,6.6,-0.36845,0.00013,27.96875]
[1776267926048,38.73,73903.82,6.6,-0.36845,0.00013,27.96875]
[1776267926049,38.73,73905.05,6.6,-0.36829,0.00013,27.96515]
[1776267926659,38.73,73905.05,6.6,-0.36829,0.00013,27.96515]
[1776267926773,38.73,73905.05,6.6,-0.36829,0.00013,27.96515]
[1776267926931,38.73,73905.05,6.6,-0.36829,0.00013,27.96515]
[1776267926987,38.73,73905.05,6.6,-0.36829,0.00013,27.96515]
[1776267927115,38.73,73905.05,6.6,-0.36829,0.00013,27.96515]
[1776267927509,38.73,73920.28,6.6,-0.36629,0.00013,27.92056]
[1776267928045,38.73,73920.28,6.6,-0.36629,0.00013,27.92056]
[1776267928912,38.73,73924.98,6.6,-0.36567,0.00013,27.9067]
[1776267929737,38.73,73928.58,6.6,-0.3652,0.00013,27.896]
[1776267929780,38.73,73928.58,6.6,-0.3652,0.00013,27.896]
[1776267932010,38.73,73936.19,6.6,-0.3642,0.00013,27.87327]
[1776267932778,38.73,73936.57,6.6,-0.36414,0.00013,27.8692]
[1776267937999,38.73,73932.19,6.6,-0.36471,0.00013,27.88212]
[1776267943037,38.73,73929.54,6.6,-0.36505,0.00013,27.88988]
[1776267947174,38.72,73929.08,6.6,-0.36511,0.00013,27.8912]
[1776267947491,38.72,73929.08,6.6,-0.36511,0.00013,27.8912]
[1776267949990,38.72,73926.78,6.6,-0.3654,0.00013,27.89791]
[1776267951179,38.72,73926.93,6.6,-0.36538,0.00013,27.89744]
[1776267951193,38.72,73926.93,6.6,-0.36538,0.00013,27.89744]
[1776267951441,38.72,73926.93,6.6,-0.36538,0.00013,27.89744]
[1776267951459,38.72,73926.93,6.6,-0.36538,0.00013,27.89744]
[1776267953950,38.72,73925.0,6.6,-0.36563,0.00013,27.90307]
[1776267959553,38.72,73932.94,6.6,-0.36459,0.00013,27.87941]
[1776267960486,38.72,73932.94,6.6,-0.36459,0.00013,27.87938]
[1776267960525,38.72,73932.94,6.6,-0.36459,0.00013,27.87938]
[1776267966778,38.72,73938.97,6.6,-0.3638,0.00013,27.86128]
[1776267966893,38.72,73938.97,6.6,-0.3638,0.00013,27.86128]
[1776267968114,38.72,73935.77,6.6,-0.36422,0.00013,27.87087]
[1776267969553,38.72,73933.12,6.6,-0.36456,0.00013,27.87878]
[1776267974254,38.72,73924.48,6.6,-0.36569,0.00013,27.90429]
[1776267979289,38.72,73926.93,6.6,-0.36536,0.00013,27.89688]
[1776267984324,38.71,73929.23,6.6,-0.36505,0.00013,27.88993]
[1776267993308,38.71,73929.49,6.6,-0.36502,0.00013,27.88905]
[1776267993403,38.71,73929.49,6.6,-0.36502,0.00013,27.88905]
[1776267993948,38.71,73929.29,6.6,-0.36503,0.00013,27.88663]
[1776267994555,38.71,73929.29,6.6,-0.36503,0.00013,27.88663]
[1776267995130,38.71,73928.94,6.6,-0.36507,0.00013,27.88765]
[1776267995267,38.71,73928.94,6.6,-0.36507,0.00013,27.88765]
[1776267995401,38.71,73936.59,6.6,-0.36407,0.00013,27.8648]
[1776267995849,38.71,73936.59,6.6,-0.36407,0.00013,27.8648]
[1776267996935,38.71,73940.92,6.6,-0.3635,0.00013,27.8518]
[1776267997046,38.71,73940.92,6.6,-0.3635,0.00013,27.8518]
[1776267997063,38.71,73940.92,6.6,-0.3635,0.00013,27.8518]
[1776268002451,38.71,73949.27,6.6,-0.36242,0.00013,27.82669]
[1776268004369,38.71,73948.32,6.6,-0.36254,0.00013,27.8296]
[1776268004518,38.71,73948.32,6.6,-0.36254,0.00013,27.8296]
[1776268004539,38.71,73948.32,6.6,-0.36254,0.00013,27.8296]
[1776268004592,38.71,73948.32,6.6,-0.36254,0.00013,27.8296]
[1776268004604,38.71,73948.32,6.6,-0.36254,0.00013,27.8296]
[1776268004804,38.71,73952.05,6.6,-0.36206,0.00013,27.8183]
[1776268006633,38.71,73961.71,6.6,-0.3608,0.00013,27.78887]
[1776268007501,38.71,73959.21,6.6,-0.36113,0.00013,27.79658]
[1776268011726,38.72,73958.46,6.6,-0.36123,0.00013,27.79903]
[1776268011787,38.72,73958.46,6.6,-0.36123,0.00013,27.79903]
[1776268011792,38.72,73958.46,6.6,-0.36123,0.00013,27.79903]
[1776268011920,38.72,73958.46,6.6,-0.36123,0.00013,27.79903]
[1776268012633,38.72,73957.15,6.6,-0.36141,0.00013,27.80309]
[1776268012858,38.72,73957.15,6.6,-0.36141,0.00013,27.80309]
[1776268013531,38.72,73958.53,6.6,-0.36123,0.00013,27.79887]
[1776268013844,38.72,73958.53,6.6,-0.36123,0.00013,27.79887]
[1776268018282,38.72,73958.96,6.6,-0.36117,0.00013,27.79759]
[1776268020207,38.72,73958.43,6.6,-0.36124,0.00013,27.79922]
[1776268020383,38.72,73958.43,6.6,-0.36124,0.00013,27.79922]
[1776268020487,38.72,73958.43,6.6,-0.36124,0.00013,27.79922]
[1776268020580,38.72,73954.38,6.6,-0.36177,0.00013,27.81164]
[1776268022186,38.72,73949.27,6.6,-0.36244,0.00013,27.82722]
[1776268022188,38.72,73949.27,6.6,-0.36244,0.00013,27.82722]
[1776268022448,38.72,73949.27,6.6,-0.36244,0.00013,27.82722]
[1776268023117,38.72,73946.69,6.6,-0.36278,0.00013,27.83507]
[1776268023611,38.72,73946.69,6.6,-0.36278,0.00013,27.83507]
[1776268023765,38.72,73944.23,6.6,-0.3631,0.00013,27.84253]
[1776268023774,38.72,73944.23,6.6,-0.3631,0.00013,27.84253]
[1776268023809,38.72,73944.23,6.6,-0.3631,0.00013,27.84253]
[1776268025006,38.72,73940.61,6.6,-0.36357,0.00013,27.85346]
[1776268028517,38.72,73933.87,6.6,-0.36445,0.00013,27.87367]
[1776268028733,38.72,73930.78,6.6,-0.36486,0.00013,27.88288]
[1776268029642,38.72,73922.32,6.6,-0.36597,0.00013,27.90794]
[1776268030315,38.72,73922.32,6.6,-0.36597,0.00013,27.90794]
[1776268030660,38.72,73914.25,6.6,-0.36702,0.00013,27.93163]
[1776268033251,38.72,73914.11,6.6,-0.36704,0.00013,27.932]
[1776268035694,38.72,73904.84,6.6,-0.36825,0.00013,27.95883]
[1776268040672,38.71,73902.84,6.6,-0.3685,0.00013,27.96438]
[1776268045766,38.71,73902.85,6.6,-0.36849,0.00013,27.96397]
[1776268046671,38.71,73902.85,6.6,-0.36849,0.00013,27.96397]
[1776268048576,38.71,73902.88,6.6,-0.36848,0.00013,27.96376]
[1776268048709,38.71,73902.25,6.6,-0.36856,0.00013,27.96551]
[1776268048775,38.71,73902.25,6.6,-0.36856,0.00013,27.96551]
[1776268049492,38.71,73902.25,6.6,-0.36856,0.00013,27.96551]
[1776268049547,38.7,73910.05,6.6,-0.36753,0.00013,27.94281]
[1776268050321,38.7,73910.05,6.6,-0.36753,0.00013,27.94281]
[1776268051808,38.7,73901.71,6.6,-0.36861,0.00013,27.96403]
[1776268053307,38.7,73901.71,6.6,-0.36861,0.00013,27.96403]
[1776268053361,38.7,73901.71,6.6,-0.36861,0.00013,27.96403]
[1776268053979,38.7,73902.77,6.6,-0.36847,0.00013,27.96089]
[1776268054092,38.7,73902.77,6.6,-0.36847,0.00013,27.96089]
[1776268054429,38.7,73915.31,6.6,-0.36682,0.00013,27.9243]
[1776268055375,38.7,73915.31,6.6,-0.36682,0.00013,27.9243]
[1776268055646,38.7,73915.31,6.6,-0.36682,0.00013,27.9243]
[1776268055467,38.7,73923.88,6.6,-0.36569,0.00013,27.899]
[1776268058652,38.7,73923.96,6.6,-0.36568,0.00013,27.89874]
[1776268059988,38.7,73923.45,6.6,-0.36575,0.00013,27.90021]
[1776268060387,38.7,73923.45,6.6,-0.36575,0.00013,27.90021]
[1776268060655,38.7,73923.45,6.6,-0.36575,0.00013,27.90021]
[1776268060413,38.7,73912.66,6.6,-0.36716,0.00013,27.93192]
[1776268061830,38.7,73907.61,6.6,-0.36782,0.00013,27.94661]
[1776268065419,38.7,73907.61,6.6,-0.36782,0.00013,27.94645]
[1776268066142,38.7,73906.91,6.6,-0.36791,0.00013,27.94844]
[1776268067790,38.69,73914.33,6.6,-0.36693,0.00013,27.92668]
[1776268070078,38.69,73921.48,6.6,-0.36599,0.00013,27.90558]
[1776268075978,38.69,73915.11,6.6,-0.36682,0.00013,27.9241]
[1776268082021,38.69,73918.44,6.6,-0.36637,0.00013,27.91413]
[1776268083381,38.69,73918.44,6.6,-0.36637,0.00013,27.91413]
[1776268085242,38.69,73918.04,6.6,-0.36642,0.00013,27.91524]
[1776268087500,38.69,73915.36,6.6,-0.36677,0.00013,27.92306]
[1776268087536,38.69,73915.36,6.6,-0.36677,0.00013,27.92306]
[1776268087589,38.69,73915.36,6.6,-0.36677,0.00013,27.92306]
[1776268087778,38.69,73915.9,6.6,-0.3667,0.00013,27.9214]
[1776268087985,38.69,73915.9,6.6,-0.3667,0.00013,27.9214]
[1776268088197,38.69,73915.9,6.6,-0.3667,0.00013,27.9214]
[1776268088203,38.69,73927.72,6.6,-0.36515,0.00013,27.88647]
[1776268089070,38.69,73935.28,6.6,-0.36416,0.00013,27.8639]
[1776268090083,38.69,73935.28,6.6,-0.36416,0.00013,27.8639]
[1776268090853,38.69,73935.52,6.6,-0.36413,0.00013,27.86319]
[1776268095474,38.69,73934.56,6.6,-0.36425,0.00013,27.86608]
[1776268095777,38.69,73934.54,6.6,-0.36425,0.00013,27.86614]
[1776268097528,38.69,73940.32,6.6,-0.3635,0.00013,27.84879]
[1776268098063,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268098220,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268098296,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268098346,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268098379,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268098419,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268098446,38.69,73945.49,6.6,-0.36282,0.00013,27.83323]
[1776268099166,38.69,73945.45,6.6,-0.36283,0.00013,27.83335]
[1776268099639,38.69,73945.45,6.6,-0.36283,0.00013,27.83335]
[1776268099688,38.69,73945.45,6.6,-0.36283,0.00013,27.83335]
[1776268100347,38.69,73945.91,6.6,-0.36277,0.00013,27.83201]
[1776268100460,38.69,73945.91,6.6,-0.36277,0.00013,27.83201]
[1776268100623,38.69,73945.91,6.6,-0.36277,0.00013,27.83201]
[1776268103670,38.69,73947.17,6.6,-0.36261,0.00013,27.82825]
[1776268104855,38.69,73947.09,6.6,-0.36262,0.00013,27.82855]
[1776268106754,38.69,73949.8,6.6,-0.36227,0.00013,27.82036]
[1776268106832,38.69,73951.78,6.6,-0.36201,0.00013,27.81441]
[1776268106938,38.69,73951.78,6.6,-0.36201,0.00013,27.81441]
[1776268106966,38.69,73951.78,6.6,-0.36201,0.00013,27.81441]
[1776268107197,38.69,73952.73,6.6,-0.36189,0.00013,27.81152]
[1776268108431,38.69,73952.73,6.6,-0.36189,0.00013,27.81152]
[1776268108454,38.69,73952.73,6.6,-0.36189,0.00013,27.81152]
[1776268108486,38.69,73952.73,6.6,-0.36189,0.00013,27.81152]
[1776268108706,38.69,73952.73,6.6,-0.36189,0.00013,27.81152]
[1776268108694,38.69,73952.62,6.6,-0.3619,0.00013,27.81179]
[1776268110803,38.69,73945.34,6.6,-0.36285,0.00013,27.83393]
[1776268112191,38.69,73946.59,6.6,-0.36268,0.00013,27.82726]
[1776268112341,38.69,73946.59,6.6,-0.36268,0.00013,27.82726]
[1776268113111,38.69,73946.55,6.6,-0.36269,0.00013,27.82744]
[1776268114281,38.69,73946.62,6.6,-0.36268,0.00013,27.82723]
[1776268114461,38.69,73946.62,6.6,-0.36268,0.00013,27.82723]
[1776268114766,38.69,73946.62,6.6,-0.36268,0.00013,27.82723]
[1776268116542,38.69,73946.1,6.6,-0.36275,0.00013,27.82887]
[1776268116613,38.69,73946.1,6.6,-0.36275,0.00013,27.82887]
[1776268116663,38.69,73946.1,6.6,-0.36275,0.00013,27.82887]
[1776268116753,38.69,73946.1,6.6,-0.36275,0.00013,27.82887]
[1776268116784,38.69,73946.17,6.6,-0.36274,0.00013,27.82873]
[1776268117364,38.69,73946.17,6.6,-0.36274,0.00013,27.82873]
[1776268118973,38.69,73945.71,6.6,-0.36281,0.00013,27.8302]
[1776268119041,38.69,73945.71,6.6,-0.36281,0.00013,27.8302]
[1776268119067,38.69,73945.71,6.6,-0.36281,0.00013,27.8302]
[1776268121208,38.69,73945.75,6.6,-0.3628,0.00013,27.83012]
[1776268121293,38.69,73945.75,6.6,-0.3628,0.00013,27.83012]
[1776268122051,38.69,73940.25,6.6,-0.36352,0.00013,27.84675]
[1776268122054,38.69,73940.25,6.6,-0.36352,0.00013,27.84675]
[1776268124061,38.7,73939.24,6.6,-0.36366,0.00013,27.84984]
[1776268125277,38.7,73939.2,6.6,-0.36366,0.00013,27.84999]
[1776268126311,38.7,73938.39,6.6,-0.36377,0.00013,27.85245]
[1776268128239,38.7,73935.47,6.6,-0.36415,0.00013,27.86125]
[1776268129648,38.7,73935.09,6.6,-0.3642,0.00013,27.86241]
[1776268130072,38.7,73935.09,6.6,-0.36421,0.00013,27.86244]
[1776268130161,38.7,73935.09,6.6,-0.36421,0.00013,27.86244]
[1776268130363,38.7,73926.23,6.6,-0.36537,0.00013,27.88885]
[1776268130777,38.7,73926.23,6.6,-0.36537,0.00013,27.88885]
[1776268130939,38.7,73926.23,6.6,-0.36537,0.00013,27.88885]
[1776268131295,38.7,73926.23,6.6,-0.36537,0.00013,27.88885]
[1776268134780,38.7,73921.38,6.6,-0.366,0.00013,27.90318]
[1776268134786,38.7,73921.38,6.6,-0.366,0.00013,27.90318]
[1776268135014,38.7,73921.38,6.6,-0.366,0.00013,27.90318]
[1776268135086,38.7,73921.38,6.6,-0.366,0.00013,27.90318]
[1776268135271,38.7,73921.38,6.6,-0.366,0.00013,27.90318]
[1776268135545,38.7,73921.38,6.6,-0.366,0.00013,27.90318]
[1776268135777,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268135859,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268135863,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136470,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136482,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136547,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136655,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136662,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136757,38.7,73935.34,6.6,-0.36417,0.00013,27.86165]
[1776268136690,38.7,73940.39,6.6,-0.36351,0.00013,27.84649]
[1776268136937,38.7,73940.39,6.6,-0.36351,0.00013,27.84649]
[1776268137165,38.7,73940.39,6.6,-0.36351,0.00013,27.84649]
[1776268137655,38.7,73958.81,6.6,-0.36111,0.00013,27.79056]
[1776268138006,38.7,73958.81,6.6,-0.36111,0.00013,27.79056]
[1776268138686,38.7,73968.51,6.6,-0.35984,0.00013,27.76073]
[1776268139490,38.7,73968.51,6.6,-0.35984,0.00013,27.76073]
[1776268140230,38.7,73969.99,6.6,-0.35965,0.00013,27.75615]
[1776268140558,38.7,73969.99,6.6,-0.35965,0.00013,27.75615]
[1776268143488,38.7,73975.39,6.6,-0.35895,0.00013,27.73942]
[1776268144693,38.7,73975.99,6.6,-0.35887,0.00013,27.73755]
[1776268144804,38.7,73978.49,6.6,-0.35855,0.00013,27.72975]
[1776268144989,38.7,73978.49,6.6,-0.35855,0.00013,27.72975]
[1776268145055,38.7,73978.49,6.6,-0.35855,0.00013,27.72975]
[1776268148664,38.7,73973.38,6.6,-0.35921,0.00013,27.74567]
[1776268155538,38.7,73979.4,6.6,-0.35843,0.00013,27.72692]
[1776268155833,38.7,73979.4,6.6,-0.35843,0.00013,27.72692]
[1776268157198,38.7,73976.68,6.6,-0.35878,0.00013,27.73543]
[1776268159447,38.7,73972.69,6.6,-0.3593,0.00013,27.74784]
[1776268159834,38.7,73972.22,6.6,-0.35936,0.00013,27.74929]
[1776268162314,38.7,73968.77,6.6,-0.35981,0.00013,27.75997]
[1776268167622,38.7,73968.1,6.6,-0.35989,0.00013,27.76194]
[1776268171205,38.7,73969.04,6.6,-0.35977,0.00013,27.75899]
[1776268171321,38.7,73969.04,6.6,-0.35977,0.00013,27.75899]
[1776268174195,38.7,73969.12,6.6,-0.35975,0.00013,27.75577]
[1776268179707,38.69,73969.68,6.6,-0.35967,0.00013,27.75392]
[1776268179924,38.69,73969.68,6.6,-0.35967,0.00013,27.75392]
[1776268184116,38.69,73962.89,6.6,-0.36055,0.00013,27.77478]
[1776268184587,38.69,73962.89,6.6,-0.36055,0.00013,27.77478]
[1776268184742,38.69,73954.74,6.6,-0.36161,0.00013,27.79974]
[1776268187554,38.69,73952.48,6.6,-0.3619,0.00013,27.80652]
[1776268187577,38.69,73952.48,6.6,-0.3619,0.00013,27.80652]
[1776268188902,38.69,73961.26,6.6,-0.36075,0.00013,27.77956]
[1776268190331,38.69,73961.0,6.6,-0.36079,0.00013,27.78033]
[1776268191789,38.69,73956.28,6.6,-0.3614,0.00013,27.79477]
[1776268191995,38.69,73951.18,6.6,-0.36207,0.00013,27.81029]
[1776268192798,38.69,73945.47,6.6,-0.36281,0.00013,27.82767]
[1776268193911,38.69,73945.46,6.6,-0.36282,0.00013,27.82774]
[1776268193941,38.69,73945.46,6.6,-0.36282,0.00013,27.82774]
[1776268194089,38.69,73945.46,6.6,-0.36282,0.00013,27.82774]
[1776268194093,38.69,73945.46,6.6,-0.36282,0.00013,27.82774]
[1776268196706,38.69,73942.28,6.6,-0.36323,0.00013,27.83742]
[1776268197034,38.69,73938.85,6.6,-0.36368,0.00013,27.84778]
[1776268200577,38.69,73938.35,6.6,-0.36375,0.00013,27.84933]
[1776268200731,38.69,73938.35,6.6,-0.36375,0.00013,27.84933]
[1776268200738,38.69,73938.35,6.6,-0.36375,0.00013,27.84933]
[1776268201092,38.69,73938.2,6.6,-0.36377,0.00013,27.84983]
[1776268202354,38.69,73943.21,6.6,-0.36312,0.00013,27.83478]
[1776268202391,38.69,73943.21,6.6,-0.36312,0.00013,27.83478]
[1776268202563,38.69,73949.7,6.6,-0.36227,0.00013,27.81512]
[1776268204751,38.69,73954.26,6.6,-0.36168,0.00013,27.80124]
[1776268207908,38.69,73961.02,6.6,-0.36079,0.00013,27.78054]
[1776268208111,38.69,73961.02,6.6,-0.36079,0.00013,27.78054]
[1776268208124,38.69,73961.02,6.6,-0.36079,0.00013,27.78054]
[1776268208954,38.69,73961.39,6.6,-0.36074,0.00013,27.77937]
[1776268209004,38.69,73970.21,6.6,-0.35959,0.00013,27.75211]
[1776268211689,38.69,73975.13,6.6,-0.35895,0.00013,27.73681]
[1776268215364,38.69,73973.96,6.6,-0.3591,0.00013,27.74044]
[1776268216278,38.69,73973.11,6.6,-0.35922,0.00013,27.74308]
[1776268219468,38.69,73977.83,6.6,-0.3586,0.00013,27.72838]
[1776268221513,38.69,73977.13,6.6,-0.35869,0.00013,27.73058]
[1776268223053,38.69,73976.8,6.6,-0.35874,0.00013,27.73161]
[1776268223094,38.69,73976.8,6.6,-0.35874,0.00013,27.73162]
[1776268229056,38.68,73983.95,6.6,-0.35778,0.00013,27.70864]
[1776268233860,38.68,73983.2,6.6,-0.35786,0.00013,27.70778]
[1776268234091,38.68,73983.03,6.6,-0.35787,0.00013,27.70812]
[1776268239128,38.68,73980.0,6.6,-0.35826,0.00013,27.71737]
[1776268244163,38.67,73983.96,6.6,-0.35773,0.00013,27.70467]
[1776268248930,38.67,73979.28,6.6,-0.35834,0.00013,27.71916]
[1776268250072,38.67,73978.04,6.6,-0.3585,0.00013,27.72298]
[1776268250180,38.67,73978.04,6.6,-0.3585,0.00013,27.72298]
[1776268250727,38.67,73978.04,6.6,-0.3585,0.00013,27.72298]
[1776268252220,38.67,73963.24,6.6,-0.36042,0.00013,27.76873]
[1776268255790,38.67,73964.28,6.6,-0.36027,0.00013,27.76534]
[1776268255968,38.66,73967.52,6.6,-0.35984,0.00013,27.75516]
[1776268256185,38.66,73967.52,6.6,-0.35984,0.00013,27.75516]
[1776268258472,38.66,73973.82,6.6,-0.35902,0.00013,27.73551]
[1776268260508,38.66,73982.99,6.6,-0.35782,0.00013,27.70668]
[1776268265216,38.66,73982.19,6.6,-0.35792,0.00013,27.70897]
[1776268265344,38.66,73982.19,6.6,-0.35792,0.00013,27.70897]
[1776268265399,38.66,73982.19,6.6,-0.35792,0.00013,27.70897]
[1776268265737,38.66,73982.19,6.6,-0.35792,0.00013,27.70897]
[1776268265863,38.66,73982.19,6.6,-0.35792,0.00013,27.70897]
[1776268265916,38.66,73982.19,6.6,-0.35792,0.00013,27.70897]
[1776268265886,38.66,73985.18,6.6,-0.35753,0.00013,27.69951]
[1776268265976,38.66,73985.18,6.6,-0.35753,0.00013,27.69951]
[1776268266004,38.66,73985.18,6.6,-0.35753,0.00013,27.69951]
[1776268266104,38.66,73985.18,6.6,-0.35753,0.00013,27.69951]
[1776268266114,38.66,73985.18,6.6,-0.35753,0.00013,27.69951]
[1776268266319,38.66,74008.82,6.6,-0.35445,0.00013,27.62412]
[1776268267136,38.66,74008.82,6.6,-0.35445,0.00013,27.62412]
[1776268267326,38.66,74005.58,6.6,-0.35487,0.00013,27.63451]
[1776268268157,38.66,74005.58,6.6,-0.35487,0.00013,27.63451]
[1776268268593,38.66,74005.58,6.6,-0.35487,0.00013,27.63451]
[1776268269124,38.66,73999.19,6.6,-0.3557,0.00013,27.65486]
[1776268269340,38.66,73996.06,6.6,-0.3561,0.00013,27.66484]
[1776268270132,38.66,73996.06,6.6,-0.3561,0.00013,27.66484]
[1776268271236,38.65,73994.7,6.6,-0.35628,0.00013,27.66915]
[1776268274062,38.65,73990.04,6.6,-0.35688,0.00013,27.68385]
[1776268277071,38.65,73989.54,6.6,-0.35694,0.00013,27.68529]
[1776268277396,38.65,73988.76,6.6,-0.35704,0.00013,27.68775]
[1776268279349,38.65,73988.48,6.6,-0.35708,0.00013,27.68856]
[1776268279409,38.65,73985.98,6.6,-0.3574,0.00013,27.69637]
[1776268284445,38.65,73988.85,6.6,-0.35703,0.00013,27.68746]
[1776268287749,38.65,73988.93,6.6,-0.35702,0.00013,27.68727]
[1776268288432,38.65,73986.06,6.6,-0.3574,0.00013,27.69638]
[1776268290111,38.65,73977.68,6.6,-0.35849,0.00013,27.72272]
[1776268291028,38.65,73976.43,6.6,-0.35865,0.00013,27.72663]
[1776268292985,38.65,73971.21,6.6,-0.35932,0.00013,27.73996]
[1776268295206,38.65,73971.04,6.6,-0.35934,0.00013,27.74047]
[1776268297874,38.65,73962.71,6.6,-0.36043,0.00013,27.76623]
[1776268298412,38.65,73961.22,6.6,-0.36062,0.00013,27.77076]
[1776268298939,38.65,73961.22,6.6,-0.36062,0.00013,27.77076]
[1776268299692,38.65,73966.35,6.6,-0.35995,0.00013,27.75492]
[1776268299780,38.65,73974.26,6.6,-0.35892,0.00013,27.73029]
[1776268301117,38.65,73974.26,6.6,-0.35892,0.00013,27.73029]
[1776268302494,38.65,73979.66,6.6,-0.35821,0.00013,27.7134]
[1776268302621,38.65,73979.66,6.6,-0.35821,0.00013,27.7134]
[1776268302692,38.65,73979.66,6.6,-0.35821,0.00013,27.7134]
[1776268302713,38.65,73979.66,6.6,-0.35821,0.00013,27.7134]
[1776268302815,38.65,73982.83,6.6,-0.3578,0.00013,27.70335]
[1776268303459,38.65,73982.83,6.6,-0.3578,0.00013,27.70335]
[1776268303810,38.65,73982.83,6.6,-0.3578,0.00013,27.70335]
[1776268303893,38.65,73984.21,6.6,-0.35761,0.00013,27.69891]
[1776268307977,38.65,73985.16,6.6,-0.35749,0.00013,27.69585]
[1776268308051,38.65,73985.16,6.6,-0.35749,0.00013,27.69585]
[1776268310719,38.65,73992.82,6.6,-0.35649,0.00013,27.67155]
[1776268311626,38.65,73992.82,6.6,-0.35649,0.00013,27.67155]
[1776268316670,38.65,73993.71,6.6,-0.35637,0.00013,27.6687]
[1776268321708,38.65,73993.23,6.6,-0.35643,0.00013,27.67018]
[1776268325526,38.65,73987.54,6.6,-0.35717,0.00013,27.68817]
[1776268325566,38.65,73987.54,6.6,-0.35717,0.00013,27.68817]
[1776268325734,38.65,73977.36,6.6,-0.3585,0.00013,27.72018]
[1776268326740,38.65,73969.6,6.6,-0.35951,0.00013,27.7443]
[1776268327628,38.65,73969.6,6.6,-0.35951,0.00013,27.7443]
[1776268331081,38.64,73968.26,6.6,-0.35967,0.00013,27.74822]
[1776268336661,38.64,73957.79,6.6,-0.36103,0.00013,27.78038]
[1776268336897,38.64,73957.79,6.6,-0.36103,0.00013,27.78038]
[1776268337818,38.64,73966.57,6.6,-0.35988,0.00013,27.75317]
[1776268342853,38.64,73965.79,6.6,-0.35997,0.00013,27.75528]
[1776268343392,38.64,73965.79,6.6,-0.35997,0.00013,27.75528]
[1776268343576,38.64,73965.79,6.6,-0.35997,0.00013,27.75528]
[1776268343860,38.63,73973.56,6.6,-0.35896,0.00013,27.73107]
[1776268344210,38.63,73973.56,6.6,-0.35896,0.00013,27.73107]
[1776268344949,38.63,73973.56,6.6,-0.35896,0.00013,27.73107]
[1776268344867,38.63,73984.56,6.6,-0.35752,0.00013,27.69653]
[1776268346588,38.63,73989.78,6.6,-0.35684,0.00013,27.68001]
[1776268347574,38.63,73989.93,6.6,-0.35682,0.00013,27.67952]
[1776268352922,38.63,73997.02,6.6,-0.35589,0.00013,27.65405]
[1776268355945,38.63,73986.97,6.6,-0.35719,0.00013,27.68595]
[1776268358702,38.63,73985.84,6.6,-0.35734,0.00013,27.68947]
[1776268358872,38.63,73985.84,6.6,-0.35734,0.00013,27.68947]
[1776268358875,38.63,73985.84,6.6,-0.35734,0.00013,27.68947]
[1776268362992,38.63,73975.27,6.6,-0.35871,0.00013,27.72252]
[1776268363615,38.63,73975.62,6.6,-0.35866,0.00013,27.72137]
[1776268366311,38.63,73985.77,6.6,-0.35734,0.00013,27.68937]
[1776268366494,38.63,73985.77,6.6,-0.35734,0.00013,27.68937]
[1776268370588,38.63,73979.3,6.6,-0.35818,0.00013,27.70964]
[1776268370740,38.63,73979.18,6.6,-0.35819,0.00013,27.70998]
[1776268371166,38.63,73979.18,6.6,-0.35819,0.00013,27.70998]
[1776268371552,38.63,73988.82,6.6,-0.35693,0.00013,27.67949]
[1776268374065,38.63,73993.67,6.6,-0.3563,0.00013,27.66401]
[1776268374108,38.63,73993.67,6.6,-0.3563,0.00013,27.66401]
[1776268374199,38.62,73993.84,6.6,-0.35627,0.00013,27.66339]
[1776268374553,38.62,73993.84,6.6,-0.35627,0.00013,27.66339]
[1776268375569,38.62,73993.79,6.6,-0.35628,0.00013,27.66347]
[1776268375811,38.62,73993.79,6.6,-0.35628,0.00013,27.66347]
[1776268376387,38.62,73995.47,6.6,-0.35605,0.00013,27.65798]
[1776268378435,38.62,73996.62,6.6,-0.3559,0.00013,27.65424]
[1776268378508,38.62,73996.62,6.6,-0.3559,0.00013,27.65424]
[1776268379721,38.62,73996.74,6.6,-0.35588,0.00013,27.65379]
[1776268379900,38.62,73996.74,6.6,-0.35588,0.00013,27.65379]
[1776268381483,38.62,73992.76,6.6,-0.3564,0.00013,27.66633]
[1776268382191,38.62,73989.03,6.6,-0.35688,0.00013,27.6781]
[1776268383503,38.62,73987.43,6.6,-0.35708,0.00013,27.68308]
[1776268383785,38.62,73987.43,6.6,-0.35708,0.00013,27.68308]
[1776268383809,38.62,73985.76,6.6,-0.35729,0.00013,27.68819]
[1776268389188,38.61,73981.77,6.6,-0.35781,0.00013,27.70063]
[1776268394222,38.61,73979.32,6.6,-0.35812,0.00013,27.70818]
[1776268397105,38.61,73979.32,6.6,-0.35812,0.00013,27.70818]
[1776268397144,38.61,73979.32,6.6,-0.35812,0.00013,27.70818]
[1776268397154,38.61,73979.32,6.6,-0.35812,0.00013,27.70818]
[1776268397174,38.61,73979.32,6.6,-0.35812,0.00013,27.70818]
[1776268397678,38.61,73979.32,6.6,-0.35812,0.00013,27.70818]
[1776268399259,38.61,73962.64,6.6,-0.36029,0.00013,27.75998]
[1776268404032,38.61,73959.76,6.6,-0.36066,0.00013,27.76866]
[1776268405005,38.61,73959.29,6.6,-0.36072,0.00013,27.77004]
[1776268406325,38.6,73949.78,6.6,-0.36196,0.00013,27.79907]
[1776268412357,38.6,73944.63,6.6,-0.36261,0.00013,27.81146]
[1776268414537,38.6,73944.4,6.6,-0.36264,0.00013,27.8121]
[1776268414724,38.6,73944.4,6.6,-0.36264,0.00013,27.8121]
[1776268415580,38.6,73944.31,6.6,-0.36264,0.00013,27.81227]
[1776268415655,38.6,73936.09,6.6,-0.36372,0.00013,27.83714]
[1776268419639,38.59,73930.79,6.6,-0.36441,0.00013,27.85285]
[1776268419779,38.59,73930.79,6.6,-0.36441,0.00013,27.85285]
[1776268420860,38.59,73930.32,6.6,-0.36446,0.00013,27.85411]
[1776268421782,38.59,73927.68,6.6,-0.36481,0.00013,27.86193]
[1776268421856,38.59,73927.68,6.6,-0.36481,0.00013,27.86193]
[1776268422139,38.59,73927.75,6.6,-0.3648,0.00013,27.86172]
[1776268423448,38.59,73920.52,6.6,-0.36574,0.00013,27.88318]
[1776268423520,38.59,73920.52,6.6,-0.36574,0.00013,27.88318]
[1776268423628,38.59,73920.52,6.6,-0.36574,0.00013,27.88318]
[1776268423760,38.59,73920.52,6.6,-0.36574,0.00013,27.88318]
[1776268423762,38.59,73920.52,6.6,-0.36574,0.00013,27.88318]
[1776268423786,38.59,73919.65,6.6,-0.36586,0.00013,27.88567]
[1776268424129,38.59,73919.65,6.6,-0.36586,0.00013,27.88567]
[1776268424344,38.59,73919.65,6.6,-0.36586,0.00013,27.88567]
[1776268424442,38.59,73909.53,6.6,-0.36719,0.00013,27.91553]
[1776268428138,38.59,73911.34,6.6,-0.36695,0.00013,27.91018]
[1776268428181,38.59,73911.34,6.6,-0.36695,0.00013,27.91018]
[1776268428244,38.59,73911.34,6.6,-0.36695,0.00013,27.91018]
[1776268428270,38.59,73911.34,6.6,-0.36695,0.00013,27.91018]
[1776268430966,38.59,73920.82,6.6,-0.3657,0.00013,27.88217]
[1776268431491,38.59,73932.45,6.6,-0.36417,0.00013,27.84746]
[1776268434335,38.59,73934.72,6.6,-0.36388,0.00013,27.84071]
[1776268438144,38.59,73931.81,6.6,-0.36427,0.00013,27.84961]
[1776268440970,38.59,73930.85,6.6,-0.3644,0.00013,27.85256]
[1776268446596,38.6,73932.99,6.6,-0.36412,0.00013,27.84638]
[1776268451622,38.6,73931.55,6.6,-0.36432,0.00013,27.85084]
[1776268455659,38.6,73921.53,6.6,-0.36564,0.00013,27.88087]
[1776268459544,38.6,73923.02,6.6,-0.36545,0.00013,27.87649]
[1776268464722,38.6,73916.55,6.6,-0.3663,0.00013,27.8957]
[1776268465408,38.6,73916.55,6.6,-0.3663,0.00013,27.8957]
[1776268466063,38.6,73916.55,6.6,-0.3663,0.00013,27.8957]
[1776268466071,38.6,73916.55,6.6,-0.3663,0.00013,27.8957]
[1776268466455,38.6,73921.75,6.6,-0.36561,0.00013,27.88031]
[1776268467485,38.6,73921.55,6.6,-0.36564,0.00013,27.8809]
[1776268468069,38.6,73921.55,6.6,-0.36564,0.00013,27.8809]
[1776268468409,38.6,73921.22,6.6,-0.36568,0.00013,27.8819]
[1776268471145,38.6,73917.53,6.6,-0.36617,0.00013,27.89284]
[1776268476266,38.6,73909.07,6.6,-0.36727,0.00013,27.91478]
[1776268480074,38.6,73908.41,6.6,-0.36736,0.00013,27.91667]
[1776268485056,38.6,73903.9,6.6,-0.36794,0.00013,27.92974]
[1776268485135,38.6,73903.9,6.6,-0.36794,0.00013,27.92974]
[1776268485257,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268485306,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268485311,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268485313,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268485316,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268485752,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268485913,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268486118,38.6,73903.71,6.6,-0.36797,0.00013,27.93025]
[1776268486132,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486228,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486241,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486267,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486532,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486615,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486794,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268486918,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268487098,38.6,73892.98,6.6,-0.36938,0.00013,27.96132]
[1776268487134,38.6,73878.56,6.6,-0.37128,0.00013,28.00252]
[1776268487173,38.6,73878.56,6.6,-0.37128,0.00013,28.00252]
[1776268487190,38.6,73878.56,6.6,-0.37128,0.00013,28.00252]
[1776268487259,38.6,73878.56,6.6,-0.37128,0.00013,28.00252]
[1776268487850,38.6,73878.56,6.6,-0.37128,0.00013,28.00252]
[1776268487883,38.6,73872.34,6.6,-0.37211,0.00013,28.02011]
[1776268488958,38.6,73872.34,6.6,-0.37211,0.00013,28.02011]
[1776268488983,38.6,73873.02,6.6,-0.37201,0.00013,28.0181]
[1776268489943,38.6,73873.02,6.6,-0.37201,0.00013,28.0181]
[1776268492978,38.59,73872.35,6.6,-0.3721,0.00013,28.01983]
[1776268493408,38.59,73868.84,6.6,-0.37256,0.00013,28.02965]
[1776268496838,38.59,73860.69,6.6,-0.37363,0.00013,28.05223]
[1776268499074,38.59,73859.01,6.6,-0.37385,0.00013,28.05676]
[1776268504174,38.58,73859.4,6.6,-0.37377,0.00013,28.0552]
[1776268510046,38.57,73857.96,6.6,-0.37394,0.00013,28.05873]
[1776268513473,38.57,73859.23,6.6,-0.37377,0.00013,28.05496]
[1776268514130,38.57,73859.23,6.6,-0.37377,0.00013,28.05496]
[1776268514074,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268514204,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268514330,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268514460,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268514581,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268514609,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268515060,38.57,73851.55,6.6,-0.37478,0.00013,28.07621]
[1776268515081,38.57,73842.46,6.6,-0.37599,0.00013,28.1012]
[1776268515231,38.57,73842.46,6.6,-0.37599,0.00013,28.1012]
[1776268515809,38.57,73842.46,6.6,-0.37599,0.00013,28.1012]
[1776268516156,38.57,73842.46,6.6,-0.37599,0.00013,28.1012]
[1776268516230,38.57,73840.52,6.6,-0.37625,0.00013,28.10652]
[1776268516298,38.57,73840.52,6.6,-0.37625,0.00013,28.10652]
[1776268516780,38.57,73840.52,6.6,-0.37625,0.00013,28.10652]
[1776268519119,38.57,73847.58,6.6,-0.37532,0.00013,28.08729]
[1776268519334,38.57,73848.21,6.6,-0.37524,0.00013,28.0856]
[1776268519874,38.57,73848.21,6.6,-0.37524,0.00013,28.0856]
[1776268520119,38.57,73848.21,6.6,-0.37524,0.00013,28.0856]
[1776268520242,38.57,73843.18,6.6,-0.37591,0.00013,28.09943]
[1776268520363,38.57,73843.18,6.6,-0.37591,0.00013,28.09943]
[1776268520368,38.57,73843.18,6.6,-0.37591,0.00013,28.09943]
[1776268521030,38.57,73843.18,6.6,-0.37591,0.00013,28.09943]
[1776268521123,38.57,73835.56,6.6,-0.37692,0.00013,28.12018]
[1776268521841,38.57,73835.56,6.6,-0.37692,0.00013,28.12018]
[1776268522021,38.57,73835.56,6.6,-0.37692,0.00013,28.12018]
[1776268522138,38.57,73835.56,6.6,-0.37692,0.00013,28.12018]
[1776268522151,38.57,73840.07,6.6,-0.37632,0.00013,28.10796]
[1776268522975,38.57,73840.07,6.6,-0.37632,0.00013,28.10796]
[1776268522976,38.57,73840.07,6.6,-0.37632,0.00013,28.10796]
[1776268523136,38.57,73847.94,6.6,-0.37528,0.00013,28.08647]
[1776268524839,38.57,73850.16,6.6,-0.37498,0.00013,28.08041]
[1776268525151,38.58,73848.0,6.6,-0.37527,0.00013,28.08639]
[1776268525746,38.58,73848.0,6.6,-0.37527,0.00013,28.08639]
[1776268525953,38.58,73848.0,6.6,-0.37527,0.00013,28.08639]
[1776268525963,38.58,73848.0,6.6,-0.37527,0.00013,28.08639]
[1776268526475,38.58,73844.33,6.6,-0.37576,0.00013,28.09649]
[1776268526478,38.58,73844.33,6.6,-0.37576,0.00013,28.09649]
[1776268526665,38.58,73844.33,6.6,-0.37576,0.00013,28.09649]
[1776268527165,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268527396,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268527677,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268527769,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268527803,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268527818,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268528004,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268528080,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268528239,38.58,73836.2,6.6,-0.37684,0.00013,28.11865]
[1776268528373,38.58,73805.76,6.6,-0.3809,0.00013,28.19963]
[1776268528705,38.58,73805.76,6.6,-0.3809,0.00013,28.19963]
[1776268528806,38.58,73805.76,6.6,-0.3809,0.00013,28.19963]
[1776268529005,38.58,73805.76,6.6,-0.3809,0.00013,28.19963]
[1776268529189,38.58,73779.46,6.6,-0.38442,0.00013,28.26724]
[1776268529376,38.58,73779.46,6.6,-0.38442,0.00013,28.26724]
[1776268529448,38.58,73779.46,6.6,-0.38442,0.00013,28.26724]
[1776268529470,38.58,73779.46,6.6,-0.38442,0.00013,28.26724]
[1776268529839,38.58,73779.46,6.6,-0.38442,0.00013,28.26724]
[1776268530197,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268530474,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268530607,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268530999,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268531153,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268531198,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268531212,38.58,73779.74,6.6,-0.38437,0.00013,28.26645]
[1776268531181,38.57,73779.74,6.6,-0.38436,0.00013,28.26351]
[1776268531357,38.57,73779.74,6.6,-0.38436,0.00013,28.26351]
[1776268532064,38.57,73779.74,6.6,-0.38436,0.00013,28.26351]
[1776268532122,38.57,73779.74,6.6,-0.38436,0.00013,28.26351]
[1776268533199,38.57,73762.38,6.6,-0.38669,0.00013,28.30692]
[1776268533235,38.57,73762.38,6.6,-0.38669,0.00013,28.30692]
[1776268533276,38.57,73762.38,6.6,-0.38669,0.00013,28.30692]
[1776268533290,38.57,73762.38,6.6,-0.38669,0.00013,28.30692]
[1776268537586,38.57,73770.08,6.6,-0.38565,0.00013,28.28773]
[1776268540628,38.57,73770.04,6.6,-0.38566,0.00013,28.2878]
[1776268546312,38.57,73769.3,6.6,-0.38575,0.00013,28.28958]
[1776268551363,38.57,73774.29,6.6,-0.38508,0.00013,28.27704]
[1776268552421,38.57,73772.52,6.6,-0.38532,0.00013,28.28148]
[1776268555865,38.57,73773.48,6.6,-0.38519,0.00013,28.27905]
[1776268556172,38.57,73773.48,6.6,-0.38519,0.00013,28.27905]
[1776268558209,38.57,73770.19,6.6,-0.38563,0.00013,28.28727]
[1776268558235,38.57,73767.88,6.6,-0.38594,0.00013,28.29302]
[1776268558759,38.57,73767.88,6.6,-0.38594,0.00013,28.29302]
[1776268558861,38.57,73769.57,6.6,-0.38571,0.00013,28.28879]
[1776268559294,38.57,73769.57,6.6,-0.38571,0.00013,28.28879]
[1776268559404,38.57,73777.07,6.6,-0.3847,0.00013,28.26988]
[1776268561355,38.57,73778.4,6.6,-0.38452,0.00013,28.26645]
[1776268561362,38.57,73778.4,6.6,-0.38452,0.00013,28.26645]
[1776268562155,38.57,73778.4,6.6,-0.38452,0.00013,28.26645]
[1776268561754,38.56,73776.84,6.6,-0.38473,0.00013,28.27032]
[1776268563433,38.56,73768.86,6.6,-0.38579,0.00013,28.29028]
[1776268567418,38.56,73768.4,6.6,-0.38585,0.00013,28.29133]
[1776268571034,38.56,73764.7,6.6,-0.38634,0.00013,28.30047]
[1776268571156,38.56,73764.7,6.6,-0.38634,0.00013,28.30047]
[1776268571545,38.56,73764.85,6.6,-0.38632,0.00013,28.30006]
[1776268571598,38.56,73764.85,6.6,-0.38632,0.00013,28.30006]
[1776268571628,38.56,73764.85,6.6,-0.38632,0.00013,28.30006]
[1776268571726,38.56,73764.85,6.6,-0.38632,0.00013,28.30006]
[1776268571987,38.56,73764.85,6.6,-0.38632,0.00013,28.30006]
[1776268572101,38.56,73764.85,6.6,-0.38632,0.00013,28.30006]
[1776268572171,38.56,73765.35,6.6,-0.38625,0.00013,28.29872]
[1776268573216,38.56,73765.35,6.6,-0.38625,0.00013,28.29872]
[1776268572777,38.56,73778.0,6.6,-0.38456,0.00013,28.26703]
[1776268573932,38.56,73778.0,6.6,-0.38456,0.00013,28.26703]
[1776268576279,38.55,73782.8,6.6,-0.3839,0.00013,28.25468]
[1776268576326,38.55,73782.8,6.6,-0.3839,0.00013,28.25468]
[1776268576524,38.55,73794.51,6.6,-0.38233,0.00013,28.22463]
[1776268577527,38.55,73794.51,6.6,-0.38233,0.00013,28.22463]
[1776268577810,38.55,73794.51,6.6,-0.38233,0.00013,28.22463]
[1776268577829,38.55,73794.51,6.6,-0.38233,0.00013,28.22463]
[1776268578143,38.55,73794.51,6.6,-0.38233,0.00013,28.22463]
[1776268578504,38.55,73800.12,6.6,-0.38158,0.00013,28.21002]
[1776268578639,38.55,73800.12,6.6,-0.38158,0.00013,28.21002]
[1776268578668,38.55,73809.51,6.6,-0.38033,0.00013,28.18549]
[1776268579425,38.55,73809.51,6.6,-0.38033,0.00013,28.18549]
[1776268580608,38.55,73807.7,6.6,-0.38057,0.00013,28.19021]
[1776268582139,38.55,73806.57,6.6,-0.38072,0.00013,28.19315]
[1776268585206,38.55,73815.33,6.6,-0.37954,0.00013,28.17003]
[1776268585775,38.55,73815.14,6.6,-0.37957,0.00013,28.17052]
[1776268587560,38.55,73819.25,6.6,-0.37902,0.00013,28.1596]
[1776268590310,38.55,73822.7,6.6,-0.37856,0.00013,28.15042]
[1776268590419,38.55,73822.7,6.6,-0.37856,0.00013,28.15042]
[1776268592503,38.55,73825.02,6.6,-0.37824,0.00013,28.14134]
[1776268597671,38.55,73833.82,6.6,-0.37708,0.00013,28.11778]
[1776268600854,38.55,73833.92,6.6,-0.37706,0.00013,28.11756]
[1776268604032,38.55,73835.2,6.6,-0.3769,0.00013,28.11417]
[1776268609755,38.56,73841.58,6.6,-0.37606,0.00013,28.09706]
[1776268610339,38.56,73841.58,6.6,-0.37606,0.00013,28.09706]
[1776268612022,38.56,73841.58,6.6,-0.37606,0.00013,28.09709]
[1776268612056,38.56,73841.58,6.6,-0.37606,0.00013,28.09709]
[1776268612090,38.56,73841.58,6.6,-0.37606,0.00013,28.09709]
[1776268612112,38.56,73841.58,6.6,-0.37606,0.00013,28.09709]
[1776268612279,38.56,73842.05,6.6,-0.376,0.00013,28.09588]
[1776268613340,38.56,73848.09,6.6,-0.3752,0.00013,28.07934]
[1776268614532,38.56,73844.18,6.6,-0.37572,0.00013,28.09008]
[1776268614766,38.56,73844.18,6.6,-0.37572,0.00013,28.09008]
[1776268614781,38.56,73844.18,6.6,-0.37572,0.00013,28.09008]
[1776268614895,38.56,73844.18,6.6,-0.37572,0.00013,28.09008]
[1776268614959,38.56,73844.18,6.6,-0.37572,0.00013,28.09008]
[1776268614964,38.56,73841.68,6.6,-0.37605,0.00013,28.09694]
[1776268615968,38.56,73841.68,6.6,-0.37605,0.00013,28.09694]
[1776268616026,38.56,73833.76,6.6,-0.37711,0.00013,28.11848]
[1776268619479,38.56,73836.85,6.6,-0.3767,0.00013,28.11018]
[1776268619843,38.56,73836.85,6.6,-0.3767,0.00013,28.11018]
[1776268620629,38.56,73836.84,6.6,-0.3767,0.00013,28.11023]
[1776268622265,38.56,73835.16,6.6,-0.37693,0.00013,28.11481]
[1776268623018,38.56,73840.26,6.6,-0.37625,0.00013,28.10102]
[1776268623470,38.56,73840.26,6.6,-0.37625,0.00013,28.10102]
[1776268628725,38.57,73843.76,6.6,-0.37579,0.00013,28.09158]
[1776268631611,38.57,73842.92,6.6,-0.3759,0.00013,28.09395]
[1776268636951,38.57,73849.7,6.6,-0.37501,0.00013,28.0755]
[1776268638321,38.57,73850.59,6.6,-0.37489,0.00013,28.07311]
[1776268638380,38.57,73850.59,6.6,-0.37489,0.00013,28.07311]
[1776268638384,38.57,73850.59,6.6,-0.37489,0.00013,28.07311]
[1776268638432,38.57,73850.59,6.6,-0.37489,0.00013,28.07311]
[1776268638437,38.57,73850.59,6.6,-0.37489,0.00013,28.07311]
[1776268641212,38.57,73857.11,6.6,-0.37403,0.00013,28.05512]
[1776268641285,38.57,73857.11,6.6,-0.37403,0.00013,28.05512]
[1776268641986,38.57,73845.0,6.6,-0.37564,0.00013,28.08859]
[1776268646274,38.57,73843.34,6.6,-0.37587,0.00013,28.09325]
[1776268647021,38.57,73847.05,6.6,-0.37538,0.00013,28.08317]
[1776268648479,38.57,73848.9,6.6,-0.37513,0.00013,28.0781]
[1776268650099,38.58,73849.42,6.6,-0.37506,0.00013,28.0767]
[1776268650113,38.58,73849.42,6.6,-0.37506,0.00013,28.0767]
[1776268652056,38.58,73857.09,6.6,-0.37404,0.00013,28.05271]
[1776268657091,38.58,73858.55,6.6,-0.37386,0.00013,28.04888]
[1776268661375,38.58,73858.63,6.6,-0.37386,0.00013,28.04889]
[1776268662874,38.58,73853.97,6.6,-0.37448,0.00013,28.06185]
[1776268662936,38.58,73853.97,6.6,-0.37448,0.00013,28.06185]
[1776268663233,38.58,73853.97,6.6,-0.37448,0.00013,28.06185]
[1776268663281,38.59,73849.01,6.6,-0.37514,0.00013,28.07557]
[1776268664559,38.59,73845.5,6.6,-0.3756,0.00013,28.08524]
[1776268665837,38.59,73844.44,6.6,-0.37575,0.00013,28.08818]
[1776268667349,38.59,73850.13,6.6,-0.37499,0.00013,28.07266]
[1776268667535,38.59,73850.13,6.6,-0.37499,0.00013,28.07266]
[1776268668169,38.59,73852.2,6.6,-0.37472,0.00013,28.06696]
[1776268673204,38.59,73852.17,6.6,-0.37473,0.00013,28.06708]
[1776268678239,38.59,73857.93,6.6,-0.37396,0.00013,28.05121]
[1776268679535,38.59,73857.75,6.6,-0.37399,0.00013,28.05172]
[1776268680895,38.59,73855.15,6.6,-0.37433,0.00013,28.05894]
[1776268680971,38.59,73855.15,6.6,-0.37433,0.00013,28.05894]
[1776268680975,38.59,73855.15,6.6,-0.37433,0.00013,28.05894]
[1776268681338,38.59,73855.15,6.6,-0.37433,0.00013,28.05894]
[1776268681260,38.59,73849.33,6.6,-0.37511,0.00013,28.07505]
[1776268686049,38.59,73844.71,6.6,-0.37573,0.00013,28.08787]
[1776268688381,38.59,73838.69,6.6,-0.37653,0.00013,28.10437]
[1776268688386,38.59,73838.69,6.6,-0.37653,0.00013,28.10437]
[1776268690696,38.6,73839.58,6.6,-0.37642,0.00013,28.102]
[1776268690919,38.6,73839.58,6.6,-0.37642,0.00013,28.102]
[1776268690975,38.6,73839.58,6.6,-0.37642,0.00013,28.102]
[1776268691023,38.6,73839.58,6.6,-0.37642,0.00013,28.102]
[1776268691330,38.6,73848.38,6.6,-0.37525,0.00013,28.07798]
[1776268692642,38.6,73848.58,6.6,-0.37522,0.00013,28.07747]
[1776268693066,38.6,73848.58,6.6,-0.37522,0.00013,28.07747]
[1776268693344,38.6,73839.63,6.6,-0.37641,0.00013,28.10194]
[1776268694728,38.6,73839.67,6.6,-0.37641,0.00013,28.10185]
[1776268694800,38.6,73839.67,6.6,-0.37641,0.00013,28.10185]
[1776268695288,38.6,73839.67,6.6,-0.37641,0.00013,28.10185]
[1776268695697,38.6,73839.47,6.6,-0.37644,0.00013,28.10241]
[1776268700560,38.6,73843.37,6.6,-0.37592,0.00013,28.09187]
[1776268706435,38.6,73838.81,6.6,-0.37653,0.00013,28.10444]
[1776268711469,38.6,73837.29,6.6,-0.37673,0.00013,28.10576]
[1776268716505,38.6,73837.18,6.6,-0.37675,0.00013,28.10613]
[1776268721540,38.6,73838.29,6.6,-0.3766,0.00013,28.1032]
[1776268722922,38.6,73838.29,6.6,-0.3766,0.00013,28.1032]
[1776268723223,38.6,73838.29,6.6,-0.3766,0.00013,28.1032]
[1776268723251,38.6,73838.29,6.6,-0.3766,0.00013,28.1032]
[1776268724077,38.61,73841.77,6.6,-0.37614,0.00013,28.09379]
[1776268724127,38.61,73841.77,6.6,-0.37614,0.00013,28.09379]
[1776268724189,38.61,73841.77,6.6,-0.37614,0.00013,28.09379]
[1776268724202,38.61,73851.53,6.6,-0.37485,0.00013,28.06707]
[1776268728049,38.61,73845.41,6.6,-0.37566,0.00013,28.08395]
[1776268728068,38.61,73845.41,6.6,-0.37566,0.00013,28.08395]
[1776268728086,38.61,73845.41,6.6,-0.37566,0.00013,28.08395]
[1776268728137,38.61,73845.41,6.6,-0.37566,0.00013,28.08395]
[1776268728213,38.61,73845.41,6.6,-0.37566,0.00013,28.08395]
[1776268728245,38.61,73845.41,6.6,-0.37566,0.00013,28.08395]
[1776268728249,38.61,73844.95,6.6,-0.37573,0.00013,28.08522]
[1776268730066,38.61,73839.41,6.6,-0.37646,0.00013,28.10031]
[1776268730101,38.61,73830.36,6.6,-0.37767,0.00013,28.1248]
[1776268732134,38.61,73831.19,6.6,-0.37756,0.00013,28.12258]
[1776268737384,38.61,73826.79,6.6,-0.37814,0.00013,28.13445]
[1776268737478,38.61,73826.79,6.6,-0.37814,0.00013,28.13445]
[1776268737865,38.61,73827.22,6.6,-0.37809,0.00013,28.1333]
[1776268737868,38.61,73827.22,6.6,-0.37809,0.00013,28.1333]
[1776268737871,38.61,73827.22,6.6,-0.37809,0.00013,28.1333]
[1776268738465,38.61,73822.52,6.6,-0.37871,0.00013,28.14586]
[1776268739007,38.61,73822.52,6.6,-0.37871,0.00013,28.14586]
[1776268740872,38.61,73817.98,6.6,-0.37932,0.00013,28.15791]
[1776268743505,38.61,73817.81,6.6,-0.37934,0.00013,28.15834]
[1776268745371,38.61,73821.53,6.6,-0.37884,0.00013,28.14847]
[1776268750866,38.61,73826.2,6.6,-0.37822,0.00013,28.13604]
[1776268752625,38.61,73829.27,6.6,-0.37782,0.00013,28.12783]
[1776268757798,38.61,73831.08,6.6,-0.37758,0.00013,28.12304]
[1776268762833,38.61,73827.67,6.6,-0.37803,0.00013,28.13224]
[1776268766564,38.61,73829.92,6.6,-0.37774,0.00013,28.12624]
[1776268768791,38.61,73835.02,6.6,-0.37706,0.00013,28.11253]
[1776268768826,38.61,73835.02,6.6,-0.37706,0.00013,28.11253]
[1776268768894,38.61,73835.02,6.6,-0.37706,0.00013,28.11253]
[1776268769441,38.61,73839.78,6.6,-0.37643,0.00013,28.09966]
[1776268769816,38.61,73839.78,6.6,-0.37643,0.00013,28.09966]
[1776268769821,38.61,73839.78,6.6,-0.37643,0.00013,28.09966]
[1776268769825,38.61,73839.78,6.6,-0.37643,0.00013,28.09966]
[1776268769882,38.61,73857.77,6.6,-0.37404,0.00013,28.0503]
[1776268770470,38.61,73857.77,6.6,-0.37404,0.00013,28.0503]
[1776268771633,38.61,73859.26,6.6,-0.37384,0.00013,28.04619]
[1776268772613,38.61,73859.25,6.6,-0.37384,0.00013,28.04335]
[1776268775211,38.61,73859.88,6.6,-0.37375,0.00013,28.04161]
[1776268775247,38.61,73859.88,6.6,-0.37375,0.00013,28.04161]
[1776268775272,38.61,73859.88,6.6,-0.37375,0.00013,28.04161]
[1776268775313,38.61,73859.99,6.6,-0.37374,0.00013,28.04136]
[1776268776818,38.61,73863.33,6.6,-0.37329,0.00013,28.03196]
[1776268777278,38.61,73863.33,6.6,-0.37329,0.00013,28.03196]
[1776268778882,38.61,73865.2,6.6,-0.37304,0.00013,28.02664]
[1776268778945,38.61,73866.26,6.6,-0.3729,0.00013,28.02358]
[1776268783980,38.61,73865.78,6.6,-0.37295,0.00013,28.02461]
[1776268789420,38.6,73865.23,6.6,-0.37301,0.00013,28.02595]
[1776268790152,38.6,73865.2,6.6,-0.37301,0.00013,28.0259]
[1776268790445,38.6,73865.2,6.6,-0.37301,0.00013,28.0259]
[1776268795331,38.59,73857.4,6.6,-0.37403,0.00013,28.04724]
[1776268797110,38.59,73861.45,6.6,-0.37348,0.00013,28.03582]
[1776268797116,38.59,73861.45,6.6,-0.37348,0.00013,28.03582]
[1776268798227,38.59,73862.45,6.6,-0.37335,0.00013,28.03296]
[1776268799182,38.59,73866.59,6.6,-0.37279,0.00013,28.02124]
[1776268799185,38.59,73866.59,6.6,-0.37279,0.00013,28.02124]
[1776268800283,38.59,73866.44,6.6,-0.37281,0.00013,28.0216]
[1776268800298,38.59,73866.44,6.6,-0.37281,0.00013,28.0216]
[1776268800348,38.59,73866.44,6.6,-0.37281,0.00013,28.0216]
[1776268800842,38.59,73861.23,6.6,-0.3735,0.00013,28.03616]
[1776268801807,38.59,73858.47,6.6,-0.37387,0.00013,28.04377]
[1776268802558,38.59,73858.03,6.6,-0.37392,0.00013,28.04499]
[1776268802608,38.59,73858.03,6.6,-0.37392,0.00013,28.04499]
[1776268802609,38.59,73858.03,6.6,-0.37392,0.00013,28.04499]
[1776268802680,38.59,73858.03,6.6,-0.37392,0.00013,28.04499]
[1776268804294,38.59,73854.27,6.6,-0.37442,0.00013,28.05533]
[1776268804363,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268804587,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268804720,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268804802,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268804871,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268804899,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268805065,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268805402,38.59,73851.22,6.6,-0.37483,0.00013,28.06383]
[1776268805132,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268805592,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268805611,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268805731,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268805765,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268805766,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268805775,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806053,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806106,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806270,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806340,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806389,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806450,38.59,73836.45,6.6,-0.37679,0.00013,28.10418]
[1776268806386,38.59,73811.85,6.6,-0.38007,0.00013,28.1699]
[1776268806574,38.59,73811.85,6.6,-0.38007,0.00013,28.1699]
[1776268806962,38.59,73811.85,6.6,-0.38007,0.00013,28.1699]
[1776268807164,38.59,73800.94,6.6,-0.38153,0.00013,28.19843]
[1776268808406,38.59,73798.1,6.6,-0.3819,0.00013,28.20573]
[1776268809110,38.59,73798.1,6.6,-0.3819,0.00013,28.20573]
[1776268809671,38.59,73797.74,6.6,-0.38195,0.00013,28.20666]
[1776268815219,38.58,73796.27,6.6,-0.38213,0.00013,28.21017]
[1776268820257,38.58,73795.65,6.6,-0.3822,0.00013,28.21151]
[1776268821014,38.58,73795.65,6.6,-0.3822,0.00013,28.21151]
[1776268821264,38.58,73787.01,6.6,-0.38336,0.00013,28.23364]
[1776268826306,38.57,73787.79,6.6,-0.38323,0.00013,28.23124]
[1776268831338,38.56,73785.47,6.6,-0.38352,0.00013,28.23398]
[1776268834358,38.56,73794.81,6.6,-0.38226,0.00013,28.20983]
[1776268837095,38.56,73796.85,6.6,-0.38199,0.00013,28.20445]
[1776268837490,38.56,73796.85,6.6,-0.38199,0.00013,28.20445]
[1776268838368,38.56,73802.04,6.6,-0.38129,0.00013,28.19093]
[1776268838653,38.56,73806.31,6.6,-0.38072,0.00013,28.17973]
[1776268838712,38.56,73806.31,6.6,-0.38072,0.00013,28.17973]
[1776268839428,38.56,73806.31,6.6,-0.38072,0.00013,28.17973]
[1776268839476,38.56,73813.7,6.6,-0.37973,0.00013,28.16027]
[1776268840704,38.56,73809.29,6.6,-0.38032,0.00013,28.17186]
[1776268842017,38.56,73807.49,6.6,-0.38056,0.00013,28.17656]
[1776268842165,38.56,73807.49,6.6,-0.38056,0.00013,28.17656]
[1776268845675,38.55,73803.49,6.6,-0.38108,0.00013,28.18688]
[1776268848242,38.55,73809.74,6.6,-0.38025,0.00013,28.17045]
[1776268849261,38.55,73811.64,6.6,-0.37999,0.00013,28.16543]
[1776268851694,38.55,73814.19,6.6,-0.37965,0.00013,28.15865]
[1776268852863,38.55,73813.97,6.6,-0.37968,0.00013,28.15922]
[1776268853964,38.55,73815.59,6.6,-0.37946,0.00013,28.15492]
[1776268858918,38.55,73813.69,6.6,-0.37971,0.00013,28.15989]
[1776268859199,38.55,73813.69,6.6,-0.37971,0.00013,28.15989]
[1776268859216,38.55,73813.69,6.6,-0.37971,0.00013,28.15989]
[1776268860428,38.55,73813.69,6.6,-0.37971,0.00013,28.15989]
[1776268861448,38.55,73814.22,6.6,-0.37964,0.00013,28.15848]
[1776268871624,38.55,73820.42,6.6,-0.37882,0.00013,28.14206]
[1776268877666,38.55,73819.63,6.6,-0.37892,0.00013,28.14421]
[1776268878775,38.55,73819.63,6.6,-0.37892,0.00013,28.14421]
[1776268880209,38.55,73819.9,6.6,-0.37889,0.00013,28.1435]
[1776268880262,38.55,73819.9,6.6,-0.37889,0.00013,28.1435]
[1776268880352,38.55,73819.9,6.6,-0.37889,0.00013,28.1435]
[1776268880417,38.55,73819.9,6.6,-0.37889,0.00013,28.1435]
[1776268880515,38.55,73819.9,6.6,-0.37889,0.00013,28.1435]
[1776268880448,38.55,73821.91,6.6,-0.37862,0.00013,28.13815]
[1776268880713,38.55,73821.91,6.6,-0.37862,0.00013,28.13815]
[1776268880965,38.55,73821.91,6.6,-0.37862,0.00013,28.13815]
[1776268881182,38.55,73821.91,6.6,-0.37862,0.00013,28.13815]
[1776268881194,38.55,73821.91,6.6,-0.37862,0.00013,28.13815]
[1776268881286,38.55,73821.91,6.6,-0.37862,0.00013,28.13815]
[1776268881469,38.55,73842.32,6.6,-0.3759,0.00013,28.08304]
[1776268881792,38.55,73842.32,6.6,-0.3759,0.00013,28.08304]
[1776268881851,38.55,73842.32,6.6,-0.3759,0.00013,28.08304]
[1776268881970,38.55,73842.32,6.6,-0.3759,0.00013,28.08304]
[1776268882303,38.55,73866.99,6.6,-0.37262,0.00013,28.01462]
[1776268882879,38.55,73866.99,6.6,-0.37262,0.00013,28.01462]
[1776268882935,38.55,73867.56,6.6,-0.37254,0.00013,28.01294]
[1776268883604,38.55,73867.56,6.6,-0.37254,0.00013,28.01294]
[1776268883718,38.55,73867.56,6.6,-0.37254,0.00013,28.01294]
[1776268885722,38.55,73865.52,6.6,-0.37281,0.00013,28.01862]
[1776268885790,38.55,73865.52,6.6,-0.37281,0.00013,28.01862]
[1776268885960,38.55,73865.52,6.6,-0.37281,0.00013,28.01862]
[1776268886006,38.55,73865.52,6.6,-0.37281,0.00013,28.01862]
[1776268886110,38.55,73865.52,6.6,-0.37281,0.00013,28.01862]
[1776268886406,38.55,73865.52,6.6,-0.37281,0.00013,28.01862]
[1776268886507,38.55,73873.46,6.6,-0.37176,0.00013,27.99615]
[1776268886737,38.55,73884.3,6.6,-0.37032,0.00013,27.96528]
[1776268887990,38.55,73884.3,6.6,-0.37032,0.00013,27.96528]
[1776268891245,38.54,73884.52,6.6,-0.37029,0.00013,27.96449]
[1776268893636,38.54,73889.61,6.6,-0.3696,0.00013,27.94682]
[1776268893664,38.54,73889.61,6.6,-0.3696,0.00013,27.94682]
[1776268896079,38.54,73890.04,6.6,-0.36954,0.00013,27.94549]
[1776268899065,38.54,73895.83,6.6,-0.36877,0.00013,27.92864]
[1776268899068,38.54,73895.83,6.6,-0.36877,0.00013,27.92864]
[1776268900329,38.54,73898.03,6.6,-0.36847,0.00013,27.92222]
[1776268900355,38.54,73898.03,6.6,-0.36847,0.00013,27.92222]
[1776268901164,38.54,73902.2,6.6,-0.36792,0.00013,27.91003]
[1776268903399,38.54,73903.41,6.6,-0.36776,0.00013,27.90648]
[1776268903429,38.54,73903.41,6.6,-0.36776,0.00013,27.90648]
[1776268903812,38.54,73904.84,6.6,-0.36757,0.00013,27.90227]
[1776268903914,38.54,73904.84,6.6,-0.36757,0.00013,27.90227]
[1776268904658,38.54,73903.49,6.6,-0.36775,0.00013,27.90622]
[1776268904864,38.54,73903.49,6.6,-0.36775,0.00013,27.90622]
[1776268904959,38.54,73903.49,6.6,-0.36775,0.00013,27.90622]
[1776268905052,38.54,73891.73,6.6,-0.3693,0.00013,27.9404]
[1776268905665,38.54,73891.73,6.6,-0.3693,0.00013,27.9404]
[1776268906846,38.54,73888.65,6.6,-0.36971,0.00013,27.94925]
[1776268912465,38.54,73887.98,6.6,-0.36979,0.00013,27.95097]
[1776268914419,38.53,73891.63,6.6,-0.3693,0.00013,27.94036]
[1776268916242,38.53,73900.77,6.6,-0.36809,0.00013,27.91375]
[1776268916261,38.53,73900.77,6.6,-0.36809,0.00013,27.91375]
[1776268917424,38.53,73901.93,6.6,-0.36794,0.00013,27.91035]
[1776268919938,38.53,73907.77,6.6,-0.36717,0.00013,27.89321]
[1776268919942,38.53,73907.77,6.6,-0.36717,0.00013,27.89321]
[1776268921272,38.53,73907.81,6.6,-0.36716,0.00013,27.89309]
[1776268922328,38.53,73915.09,6.6,-0.3662,0.00013,27.87161]
[1776268924778,38.53,73926.35,6.6,-0.36472,0.00013,27.83814]
[1776268925925,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268925928,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926240,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926246,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926266,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926283,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926464,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926548,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926603,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926628,38.53,73927.71,6.6,-0.36454,0.00013,27.83409]
[1776268926724,38.54,73930.18,6.6,-0.36422,0.00013,27.82675]
[1776268926966,38.54,73930.18,6.6,-0.36422,0.00013,27.82675]
[1776268927020,38.54,73930.18,6.6,-0.36422,0.00013,27.82675]
[1776268927284,38.54,73930.18,6.6,-0.36422,0.00013,27.82675]
[1776268927526,38.54,73930.18,6.6,-0.36422,0.00013,27.82675]
[1776268927562,38.54,73930.18,6.6,-0.36422,0.00013,27.82675]
[1776268927614,38.53,73944.79,6.6,-0.3623,0.00013,27.78246]
[1776268928255,38.53,73944.79,6.6,-0.3623,0.00013,27.78246]
[1776268928328,38.53,73944.79,6.6,-0.3623,0.00013,27.78246]
[1776268928353,38.53,73962.79,6.6,-0.35994,0.00013,27.72703]
[1776268928756,38.53,73962.79,6.6,-0.35994,0.00013,27.72703]
[1776268929760,38.53,73969.94,6.6,-0.359,0.00013,27.70464]
[1776268929898,38.53,73969.94,6.6,-0.359,0.00013,27.70464]
[1776268929902,38.53,73969.94,6.6,-0.359,0.00013,27.70464]
[1776268930620,38.53,73972.83,6.6,-0.35862,0.00013,27.6955]
[1776268935866,38.53,73966.3,6.6,-0.35947,0.00013,27.71579]
[1776268936432,38.53,73966.3,6.6,-0.35947,0.00013,27.71579]
[1776268936460,38.53,73966.3,6.6,-0.35947,0.00013,27.71579]
[1776268937001,38.53,73967.44,6.6,-0.35932,0.00013,27.71215]
[1776268939431,38.53,73954.81,6.6,-0.36097,0.00013,27.75134]
[1776268943108,38.53,73959.01,6.6,-0.36042,0.00013,27.73828]
[1776268943380,38.53,73959.01,6.6,-0.36042,0.00013,27.73828]
[1776268944163,38.53,73970.29,6.6,-0.35894,0.00013,27.70308]
[1776268946176,38.53,73962.24,6.6,-0.35999,0.00013,27.72811]
[1776268946963,38.53,73962.24,6.6,-0.35999,0.00013,27.72811]
[1776268947089,38.53,73962.24,6.6,-0.35999,0.00013,27.72811]
[1776268947094,38.53,73962.24,6.6,-0.35999,0.00013,27.72811]
[1776268952221,38.52,73965.48,6.6,-0.35954,0.00013,27.71482]
[1776268953875,38.52,73963.61,6.6,-0.35978,0.00013,27.7206]
[1776268955109,38.52,73959.51,6.6,-0.36032,0.00013,27.73328]
[1776268956917,38.52,73956.49,6.6,-0.36071,0.00013,27.7425]
[1776268956923,38.52,73956.49,6.6,-0.36071,0.00013,27.7425]
[1776268957011,38.52,73956.49,6.6,-0.36071,0.00013,27.7425]
[1776268959960,38.52,73950.57,6.6,-0.36148,0.00013,27.76055]
[1776268961256,38.52,73950.36,6.6,-0.36151,0.00013,27.76112]
[1776268961629,38.52,73950.36,6.6,-0.36151,0.00013,27.76112]
[1776268961632,38.52,73950.36,6.6,-0.36151,0.00013,27.76112]
[1776268964384,38.52,73958.23,6.6,-0.36047,0.00013,27.73665]
[1776268965250,38.51,73956.13,6.6,-0.36074,0.00013,27.74303]
[1776268965304,38.51,73956.13,6.6,-0.36074,0.00013,27.74303]
[1776268966389,38.51,73951.82,6.6,-0.3613,0.00013,27.75632]
[1776268967385,38.51,73947.6,6.6,-0.36186,0.00013,27.76928]
[1776268968278,38.51,73952.88,6.6,-0.36116,0.00013,27.753]
[1776268968302,38.51,73952.88,6.6,-0.36116,0.00013,27.753]
[1776268968305,38.51,73952.88,6.6,-0.36116,0.00013,27.753]
[1776268973232,38.51,73955.79,6.6,-0.36077,0.00013,27.74378]
[1776268973246,38.51,73955.79,6.6,-0.36077,0.00013,27.74378]
[1776268973260,38.51,73955.79,6.6,-0.36077,0.00013,27.74378]
[1776268973469,38.51,73955.79,6.6,-0.36077,0.00013,27.74378]
[1776268973472,38.51,73955.79,6.6,-0.36077,0.00013,27.74378]
[1776268974460,38.51,73953.04,6.6,-0.36113,0.00013,27.75221]
[1776268976391,38.51,73940.08,6.6,-0.36283,0.00013,27.79188]
[1776268979429,38.51,73936.96,6.6,-0.36324,0.00013,27.8013]
[1776268979514,38.51,73936.96,6.6,-0.36324,0.00013,27.8013]
[1776268979639,38.51,73936.96,6.6,-0.36324,0.00013,27.8013]
[1776268982372,38.51,73934.89,6.6,-0.36351,0.00013,27.80746]
[1776268983350,38.51,73934.17,6.6,-0.3636,0.00013,27.8096]
[1776268983405,38.51,73934.17,6.6,-0.3636,0.00013,27.8096]
[1776268983671,38.51,73934.17,6.6,-0.3636,0.00013,27.8096]
[1776268984242,38.51,73940.81,6.6,-0.36272,0.00013,27.78936]
[1776268984249,38.51,73940.81,6.6,-0.36272,0.00013,27.78936]
[1776268984545,38.51,73940.81,6.6,-0.36272,0.00013,27.78936]
[1776268984623,38.51,73940.81,6.6,-0.36272,0.00013,27.78936]
[1776268984643,38.51,73940.81,6.6,-0.36272,0.00013,27.78936]
[1776268984638,38.5,73952.7,6.6,-0.36116,0.00013,27.75285]
[1776268989784,38.5,73948.88,6.6,-0.36165,0.00013,27.76432]
[1776268990662,38.5,73948.88,6.6,-0.36165,0.00013,27.76432]
[1776268996532,38.49,73949.38,6.6,-0.36156,0.00013,27.76224]
[1776268998588,38.49,73949.76,6.6,-0.36151,0.00013,27.76101]
[1776268999209,38.49,73949.87,6.6,-0.36149,0.00013,27.76061]
[1776269004590,38.49,73960.31,6.6,-0.36011,0.00013,27.72807]
[1776269009625,38.49,73958.13,6.6,-0.36039,0.00013,27.7346]
[1776269014660,38.48,73957.92,6.6,-0.3604,0.00013,27.73209]
[1776269016674,38.48,73965.94,6.6,-0.35934,0.00013,27.70704]
[1776269018688,38.48,73975.89,6.6,-0.35804,0.00013,27.67575]
[1776269019308,38.48,73975.89,6.6,-0.35804,0.00013,27.67575]
[1776269019508,38.48,73975.89,6.6,-0.35804,0.00013,27.67575]
[1776269019695,38.48,73977.59,6.6,-0.35781,0.00013,27.67032]
[1776269025740,38.48,73981.49,6.6,-0.35729,0.00013,27.65768]
[1776269030051,38.48,73974.07,6.6,-0.35826,0.00013,27.68097]
[1776269030079,38.48,73974.07,6.6,-0.35826,0.00013,27.68097]
[1776269034030,38.47,73978.02,6.6,-0.35773,0.00013,27.66827]
[1776269034385,38.47,73978.02,6.6,-0.35773,0.00013,27.66827]
[1776269034529,38.47,73978.02,6.6,-0.35773,0.00013,27.66827]
[1776269034575,38.47,73978.02,6.6,-0.35773,0.00013,27.66827]
[1776269034715,38.47,73978.02,6.6,-0.35773,0.00013,27.66827]
[1776269034997,38.47,73978.26,6.6,-0.3577,0.00013,27.66745]
[1776269035244,38.47,73978.26,6.6,-0.3577,0.00013,27.66745]
[1776269035581,38.47,73978.26,6.6,-0.3577,0.00013,27.66745]
[1776269035603,38.47,73978.26,6.6,-0.3577,0.00013,27.66745]
[1776269035627,38.47,73988.53,6.6,-0.35635,0.00013,27.63475]
[1776269036390,38.47,73988.53,6.6,-0.35635,0.00013,27.63475]
[1776269036723,38.47,73979.97,6.6,-0.35747,0.00013,27.6619]
[1776269037382,38.47,73979.97,6.6,-0.35747,0.00013,27.6619]
[1776269040862,38.47,73990.98,6.6,-0.35602,0.00013,27.62667]
[1776269044891,38.47,73981.96,6.6,-0.3572,0.00013,27.65531]
[1776269047189,38.47,73980.95,6.6,-0.35733,0.00013,27.65847]
[1776269047279,38.47,73988.5,6.6,-0.35634,0.00013,27.63439]
[1776269052329,38.47,73989.31,6.6,-0.35623,0.00013,27.6317]
[1776269052500,38.47,73989.31,6.6,-0.35623,0.00013,27.6317]
[1776269052852,38.47,73989.68,6.6,-0.35618,0.00013,27.63048]
[1776269053247,38.47,73989.68,6.6,-0.35618,0.00013,27.63048]
[1776269053673,38.47,73981.25,6.6,-0.35728,0.00013,27.65731]
[1776269053988,38.47,73981.25,6.6,-0.35728,0.00013,27.65731]
[1776269054089,38.47,73968.84,6.6,-0.35891,0.00013,27.69647]
[1776269054915,38.47,73968.84,6.6,-0.35891,0.00013,27.69647]
[1776269055923,38.46,73963.89,6.6,-0.35955,0.00013,27.71193]
[1776269055925,38.46,73963.89,6.6,-0.35955,0.00013,27.71193]
[1776269055926,38.46,73963.89,6.6,-0.35955,0.00013,27.71193]
[1776269055979,38.46,73963.89,6.6,-0.35955,0.00013,27.71193]
[1776269056095,38.46,73963.89,6.6,-0.35955,0.00013,27.71193]
[1776269056217,38.46,73963.89,6.6,-0.35955,0.00013,27.71193]
[1776269056978,38.46,73948.81,6.6,-0.36153,0.00013,27.75857]
[1776269058195,38.46,73948.81,6.6,-0.36153,0.00013,27.75857]
[1776269060119,38.46,73948.16,6.6,-0.36161,0.00013,27.76043]
[1776269060915,38.46,73947.86,6.6,-0.36165,0.00013,27.76128]
[1776269060928,38.46,73947.86,6.6,-0.36165,0.00013,27.76128]
[1776269061079,38.46,73947.86,6.6,-0.36165,0.00013,27.76128]
[1776269064036,38.46,73962.8,6.6,-0.35968,0.00013,27.71477]
[1776269066282,38.46,73957.84,6.6,-0.36033,0.00013,27.73017]
[1776269067023,38.46,73957.48,6.6,-0.36037,0.00013,27.73123]
[1776269068266,38.46,73952.71,6.6,-0.361,0.00013,27.74595]
[1776269068946,38.46,73951.14,6.6,-0.3612,0.00013,27.75073]
[1776269068963,38.46,73951.14,6.6,-0.3612,0.00013,27.75073]
[1776269069349,38.46,73951.14,6.6,-0.3612,0.00013,27.75073]
[1776269070234,38.45,73951.12,6.6,-0.3612,0.00013,27.75073]
[1776269072820,38.45,73946.17,6.6,-0.36183,0.00013,27.76283]
[1776269073934,38.45,73945.66,6.6,-0.3619,0.00013,27.76433]
[1776269074937,38.45,73944.98,6.6,-0.36198,0.00013,27.76634]
[1776269080340,38.45,73944.8,6.6,-0.36199,0.00013,27.76651]
[1776269080458,38.45,73944.8,6.6,-0.36199,0.00013,27.76651]
[1776269080463,38.45,73944.8,6.6,-0.36199,0.00013,27.76651]
[1776269080961,38.44,73947.14,6.6,-0.36168,0.00013,27.75925]
[1776269083175,38.44,73962.13,6.6,-0.3597,0.00013,27.71264]
[1776269088209,38.44,73968.72,6.6,-0.35883,0.00013,27.69187]
[1776269093245,38.44,73964.06,6.6,-0.35944,0.00013,27.70638]
[1776269094102,38.44,73964.06,6.6,-0.35944,0.00013,27.70638]
[1776269094210,38.44,73964.06,6.6,-0.35944,0.00013,27.70638]
[1776269094253,38.44,73967.04,6.6,-0.35905,0.00013,27.69702]
[1776269095297,38.44,73967.04,6.6,-0.35905,0.00013,27.69702]
[1776269096929,38.44,73975.05,6.6,-0.35799,0.00013,27.67168]
[1776269097274,38.44,73972.57,6.6,-0.35832,0.00013,27.67945]
[1776269098404,38.44,73972.57,6.6,-0.35832,0.00013,27.67945]
[1776269098495,38.44,73971.99,6.6,-0.35839,0.00013,27.68128]
[1776269101595,38.44,73971.84,6.6,-0.35841,0.00013,27.68164]
[1776269102364,38.44,73969.89,6.6,-0.35866,0.00013,27.68772]
[1776269108356,38.43,73972.81,6.6,-0.35826,0.00013,27.67811]
[1776269112266,38.43,73969.55,6.6,-0.35869,0.00013,27.6882]
[1776269114023,38.43,73969.87,6.6,-0.35864,0.00013,27.68706]
[1776269114400,38.43,73969.87,6.6,-0.35864,0.00013,27.68706]
[1776269114430,38.43,73967.73,6.6,-0.35892,0.00013,27.69372]
[1776269115992,38.43,73967.05,6.6,-0.35901,0.00013,27.6959]
[1776269116611,38.43,73967.05,6.6,-0.35901,0.00013,27.6959]
[1776269116669,38.43,73967.05,6.6,-0.35901,0.00013,27.6959]
[1776269116924,38.43,73965.53,6.6,-0.35921,0.00013,27.7007]
[1776269117343,38.43,73965.53,6.6,-0.35921,0.00013,27.7007]
[1776269117535,38.43,73956.17,6.6,-0.36044,0.00013,27.72994]
[1776269118155,38.43,73956.17,6.6,-0.36044,0.00013,27.72994]
[1776269118228,38.43,73956.17,6.6,-0.36044,0.00013,27.72994]
[1776269118231,38.43,73956.17,6.6,-0.36044,0.00013,27.72994]
[1776269118372,38.43,73956.17,6.6,-0.36044,0.00013,27.72994]
[1776269118795,38.43,73956.17,6.6,-0.36044,0.00013,27.72994]
[1776269119436,38.43,73940.22,6.6,-0.36254,0.00013,27.77909]
[1776269121796,38.43,73937.73,6.6,-0.36287,0.00013,27.78666]
[1776269126810,38.42,73932.82,6.6,-0.36348,0.00013,27.80081]
[1776269130136,38.41,73932.89,6.6,-0.36347,0.00013,27.80044]
[1776269136777,38.41,73932.02,6.6,-0.36357,0.00013,27.79999]
[1776269141281,38.41,73933.84,6.6,-0.36332,0.00013,27.79433]
[1776269141349,38.41,73933.84,6.6,-0.36332,0.00013,27.79433]
[1776269142770,38.41,73938.68,6.6,-0.36268,0.00013,27.77955]
[1776269142780,38.41,73938.68,6.6,-0.36268,0.00013,27.77955]
[1776269142786,38.41,73938.68,6.6,-0.36268,0.00013,27.77955]
[1776269143604,38.41,73955.1,6.6,-0.36052,0.00013,27.72895]
[1776269148827,38.41,73962.0,6.6,-0.35961,0.00013,27.70753]
[1776269149646,38.41,73967.74,6.6,-0.35886,0.00013,27.68961]
[1776269150069,38.41,73967.74,6.6,-0.35886,0.00013,27.68961]
[1776269150908,38.41,73969.29,6.6,-0.35866,0.00013,27.68467]
[1776269151660,38.41,73970.63,6.6,-0.35848,0.00013,27.68038]
[1776269156596,38.41,73971.75,6.6,-0.35833,0.00013,27.6769]
[1776269156820,38.41,73973.43,6.6,-0.35811,0.00013,27.67156]
[1776269159133,38.41,73975.66,6.6,-0.35782,0.00013,27.66446]
[1776269159325,38.41,73975.66,6.6,-0.35782,0.00013,27.66446]
[1776269159715,38.41,73976.46,6.6,-0.35771,0.00013,27.66188]
[1776269161110,38.41,73976.46,6.6,-0.35771,0.00013,27.66188]
[1776269161730,38.41,73977.94,6.6,-0.35752,0.00013,27.65719]
[1776269163317,38.41,73979.67,6.6,-0.35729,0.00013,27.65165]
[1776269163875,38.41,73979.67,6.6,-0.35729,0.00013,27.65165]
[1776269164016,38.41,73976.92,6.6,-0.35765,0.00013,27.66035]
[1776269164054,38.41,73976.92,6.6,-0.35765,0.00013,27.66035]
[1776269164751,38.41,73986.73,6.6,-0.35636,0.00013,27.62906]
[1776269165152,38.41,73986.73,6.6,-0.35636,0.00013,27.62906]
[1776269167384,38.41,73990.41,6.6,-0.35587,0.00013,27.61718]
[1776269167535,38.41,73990.41,6.6,-0.35587,0.00013,27.61718]
[1776269167557,38.41,73990.41,6.6,-0.35587,0.00013,27.61718]
[1776269167595,38.41,73990.41,6.6,-0.35587,0.00013,27.61718]
[1776269168594,38.41,73994.9,6.6,-0.35529,0.00013,27.60273]
[1776269169001,38.41,73998.65,6.6,-0.3548,0.00013,27.5906]
[1776269170168,38.41,73997.41,6.6,-0.35496,0.00013,27.59461]
[1776269171490,38.41,73993.77,6.6,-0.35543,0.00013,27.60635]
[1776269172063,38.41,73993.06,6.6,-0.35553,0.00013,27.60863]
[1776269173002,38.41,73991.19,6.6,-0.35577,0.00013,27.61465]
[1776269176264,38.41,73981.79,6.6,-0.357,0.00013,27.64464]
[1776269181870,38.4,73975.48,6.6,-0.35782,0.00013,27.66443]
[1776269187621,38.4,73975.77,6.6,-0.35777,0.00013,27.66334]
[1776269187789,38.4,73975.77,6.6,-0.35777,0.00013,27.66334]
[1776269188378,38.4,73975.81,6.6,-0.35777,0.00013,27.66318]
[1776269188686,38.4,73975.81,6.6,-0.35777,0.00013,27.66318]
[1776269189421,38.4,73972.2,6.6,-0.35824,0.00013,27.67452]
[1776269190729,38.4,73968.88,6.6,-0.35867,0.00013,27.68499]
[1776269194051,38.4,73973.75,6.6,-0.35801,0.00013,27.66649]
[1776269196821,38.4,73973.97,6.6,-0.35798,0.00013,27.66571]
[1776269197080,38.4,73976.1,6.6,-0.3577,0.00013,27.65889]
[1776269204024,38.39,73985.52,6.6,-0.35646,0.00013,27.62873]
[1776269208270,38.39,73985.64,6.6,-0.35644,0.00013,27.62828]
[1776269208306,38.39,73985.64,6.6,-0.35644,0.00013,27.62828]
[1776269208411,38.39,73985.64,6.6,-0.35644,0.00013,27.62828]
[1776269208802,38.39,73985.64,6.6,-0.35644,0.00013,27.62828]
[1776269209069,38.39,73985.09,6.6,-0.35651,0.00013,27.63002]
[1776269209760,38.39,73985.09,6.6,-0.35651,0.00013,27.63002]
[1776269209823,38.39,73985.09,6.6,-0.35651,0.00013,27.63002]
[1776269209867,38.39,73985.09,6.6,-0.35651,0.00013,27.63002]
[1776269209861,38.39,73971.77,6.6,-0.35826,0.00013,27.67233]
[1776269210585,38.39,73961.72,6.6,-0.35958,0.00013,27.70387]
[1776269212614,38.39,73959.5,6.6,-0.35987,0.00013,27.71084]
[1776269212892,38.39,73959.5,6.6,-0.35987,0.00013,27.71084]
[1776269213087,38.39,73950.45,6.6,-0.36106,0.00013,27.73902]
[1776269214821,38.39,73950.45,6.6,-0.36106,0.00013,27.73902]
[1776269214825,38.39,73950.45,6.6,-0.36106,0.00013,27.73902]
[1776269215995,38.39,73944.6,6.6,-0.36184,0.00013,27.75708]
[1776269221143,38.39,73945.1,6.6,-0.36177,0.00013,27.75554]
[1776269222834,38.39,73945.1,6.6,-0.36177,0.00013,27.75554]
[1776269222840,38.39,73945.1,6.6,-0.36177,0.00013,27.75554]
[1776269225171,38.39,73952.84,6.6,-0.36075,0.00013,27.73167]
[1776269227065,38.39,73953.75,6.6,-0.36063,0.00013,27.72887]
[1776269227091,38.39,73953.75,6.6,-0.36063,0.00013,27.72887]
[1776269227185,38.39,73954.51,6.6,-0.36053,0.00013,27.72653]
[1776269229076,38.39,73955.61,6.6,-0.36039,0.00013,27.72303]
[1776269229199,38.39,73959.13,6.6,-0.35992,0.00013,27.71198]
[1776269234234,38.39,73958.87,6.6,-0.35995,0.00013,27.71261]
[1776269235787,38.39,73958.87,6.6,-0.35995,0.00013,27.71261]
[1776269235808,38.39,73958.87,6.6,-0.35995,0.00013,27.71261]
[1776269236248,38.39,73949.47,6.6,-0.36118,0.00013,27.74172]
[1776269241351,38.39,73946.95,6.6,-0.3615,0.00013,27.74925]
[1776269243812,38.38,73948.24,6.6,-0.36133,0.00013,27.74515]
[1776269249339,38.38,73960.82,6.6,-0.35966,0.00013,27.70572]
[1776269250072,38.38,73960.82,6.6,-0.35966,0.00013,27.70572]
[1776269250494,38.38,73960.82,6.6,-0.35966,0.00013,27.70572]
[1776269250596,38.38,73965.83,6.6,-0.359,0.00013,27.68998]
[1776269253844,38.38,73964.33,6.6,-0.35918,0.00013,27.69165]
[1776269254382,38.38,73957.76,6.6,-0.36004,0.00013,27.71214]
[1776269258301,38.37,73958.79,6.6,-0.3599,0.00013,27.70863]
[1776269258416,38.37,73958.79,6.6,-0.3599,0.00013,27.70863]
[1776269258517,38.37,73956.0,6.6,-0.36026,0.00013,27.71726]
[1776269259296,38.37,73956.0,6.6,-0.36026,0.00013,27.71726]
[1776269259304,38.37,73956.0,6.6,-0.36026,0.00013,27.71726]
[1776269259479,38.37,73956.0,6.6,-0.36026,0.00013,27.71726]
[1776269259536,38.37,73956.0,6.6,-0.36026,0.00013,27.71726]
[1776269259543,38.37,73956.0,6.6,-0.36026,0.00013,27.71726]
[1776269260416,38.37,73936.09,6.6,-0.36289,0.00013,27.7787]
[1776269264838,38.37,73932.19,6.6,-0.3634,0.00013,27.79053]
[1776269264990,38.37,73931.91,6.6,-0.36344,0.00013,27.79134]
[1776269265303,38.37,73931.91,6.6,-0.36344,0.00013,27.79134]
[1776269269519,38.37,73942.29,6.6,-0.36207,0.00013,27.75961]
[1776269269522,38.37,73942.29,6.6,-0.36207,0.00013,27.75961]
[1776269269623,38.37,73942.29,6.6,-0.36207,0.00013,27.75961]
[1776269271494,38.37,73951.41,6.6,-0.36086,0.00013,27.73149]
[1776269276712,38.37,73952.93,6.6,-0.36067,0.00013,27.72688]
[1776269276802,38.37,73952.53,6.6,-0.36072,0.00013,27.72815]
[1776269278942,38.37,73955.95,6.6,-0.36027,0.00013,27.71744]
[1776269281562,38.37,73967.52,6.6,-0.35874,0.00013,27.68102]
[1776269281569,38.37,73967.52,6.6,-0.35874,0.00013,27.68102]
[1776269284586,38.37,73977.0,6.6,-0.35749,0.00013,27.65085]
[1776269289114,38.37,73976.96,6.6,-0.35749,0.00013,27.65086]
[1776269289251,38.37,73976.96,6.6,-0.35749,0.00013,27.65086]
[1776269289278,38.37,73976.96,6.6,-0.35749,0.00013,27.65086]
[1776269289457,38.37,73976.96,6.6,-0.35749,0.00013,27.65086]
[1776269289579,38.37,73976.96,6.6,-0.35749,0.00013,27.65086]
[1776269289606,38.37,73976.96,6.6,-0.35749,0.00013,27.65086]
[1776269289621,38.37,73987.44,6.6,-0.35611,0.00013,27.61736]
[1776269290427,38.37,73987.44,6.6,-0.35611,0.00013,27.61736]
[1776269290628,38.37,73996.62,6.6,-0.35491,0.00013,27.58776]
[1776269291352,38.37,73996.62,6.6,-0.35491,0.00013,27.58776]
[1776269292588,38.37,73996.27,6.6,-0.35496,0.00013,27.58891]
[1776269293649,38.37,73984.29,6.6,-0.35653,0.00013,27.62751]
[1776269295943,38.37,73982.11,6.6,-0.35681,0.00013,27.63447]
[1776269298643,38.37,73983.8,6.6,-0.35659,0.00013,27.62904]
[1776269298941,38.37,73983.8,6.6,-0.35659,0.00013,27.62904]
[1776269300194,38.37,73976.16,6.6,-0.35759,0.00013,27.65335]
[1776269303204,38.37,73981.25,6.6,-0.35692,0.00013,27.63705]
[1776269304057,38.37,73984.24,6.6,-0.35653,0.00013,27.62747]
[1776269304580,38.37,73984.24,6.6,-0.35653,0.00013,27.62747]
[1776269310396,38.37,73990.49,6.6,-0.3557,0.00013,27.60731]
[1776269314583,38.36,73989.97,6.6,-0.35576,0.00013,27.60604]
[1776269319831,38.37,73991.78,6.6,-0.35552,0.00013,27.60023]
[1776269326398,38.37,73991.78,6.6,-0.35552,0.00013,27.60023]
[1776269327120,38.37,73987.63,6.6,-0.35607,0.00013,27.61366]
[1776269331130,38.37,73989.04,6.6,-0.35589,0.00013,27.60913]
[1776269331400,38.37,73989.04,6.6,-0.35589,0.00013,27.60913]
[1776269331541,38.37,73989.04,6.6,-0.35589,0.00013,27.60913]
[1776269331578,38.37,73989.04,6.6,-0.35589,0.00013,27.60913]
[1776269332339,38.37,73994.75,6.6,-0.35514,0.00013,27.59072]
[1776269337957,38.37,74001.16,6.6,-0.3543,0.00013,27.57008]
[1776269339091,38.37,74000.45,6.6,-0.3544,0.00013,27.57242]
[1776269340248,38.37,73999.0,6.6,-0.35459,0.00013,27.57717]
[1776269340310,38.37,73999.0,6.6,-0.35459,0.00013,27.57717]
[1776269340324,38.37,73999.0,6.6,-0.35459,0.00013,27.57717]
[1776269340667,38.37,73999.0,6.6,-0.35459,0.00013,27.57717]
[1776269340790,38.37,73999.0,6.6,-0.35459,0.00013,27.57717]
[1776269340978,38.37,73988.13,6.6,-0.35601,0.00013,27.6123]
[1776269341985,38.37,73980.43,6.6,-0.35703,0.00013,27.63697]
[1776269342717,38.37,73980.43,6.6,-0.35703,0.00013,27.63697]
[1776269343215,38.37,73986.43,6.6,-0.35624,0.00013,27.61779]
[1776269352055,38.37,73982.28,6.6,-0.35678,0.00013,27.63103]
[1776269358098,38.37,73983.56,6.6,-0.35661,0.00013,27.62689]
[1776269363557,38.37,73987.75,6.6,-0.35606,0.00013,27.61342]
[1776269363562,38.37,73987.75,6.6,-0.35606,0.00013,27.61342]
[1776269364137,38.37,73990.59,6.6,-0.35569,0.00013,27.6043]
[1776269364674,38.37,73990.59,6.6,-0.35569,0.00013,27.6043]
[1776269369982,38.37,73983.74,6.6,-0.35659,0.00013,27.6263]
[1776269371484,38.37,73983.25,6.6,-0.35665,0.00013,27.62785]
[1776269376442,38.37,73980.25,6.6,-0.35703,0.00013,27.63443]
[1776269376662,38.37,73980.25,6.6,-0.35703,0.00013,27.63443]
[1776269376741,38.37,73980.25,6.6,-0.35703,0.00013,27.63443]
[1776269378132,38.37,73973.34,6.6,-0.35794,0.00013,27.65636]
[1776269378198,38.37,73973.34,6.6,-0.35794,0.00013,27.65636]
[1776269378237,38.37,73973.34,6.6,-0.35794,0.00013,27.65636]
[1776269378510,38.37,73973.34,6.6,-0.35794,0.00013,27.65636]
[1776269378610,38.37,73953.61,6.6,-0.36053,0.00013,27.71825]
[1776269379264,38.37,73953.61,6.6,-0.36053,0.00013,27.71825]
[1776269379318,38.37,73951.86,6.6,-0.36076,0.00013,27.72371]
[1776269381755,38.37,73954.54,6.6,-0.36041,0.00013,27.71542]
[1776269387314,38.37,73954.38,6.6,-0.36044,0.00013,27.71616]
[1776269392350,38.37,73961.76,6.6,-0.35948,0.00013,27.69331]
[1776269394800,38.37,73964.49,6.6,-0.35912,0.00013,27.6848]
[1776269394854,38.37,73964.49,6.6,-0.35912,0.00013,27.6848]
[1776269394878,38.37,73962.74,6.6,-0.35935,0.00013,27.69034]
[1776269395568,38.37,73962.74,6.6,-0.35935,0.00013,27.69034]
[1776269398134,38.37,73969.79,6.6,-0.35842,0.00013,27.66806]
[1776269398219,38.37,73970.86,6.6,-0.35828,0.00013,27.66463]
[1776269398334,38.37,73970.86,6.6,-0.35828,0.00013,27.66463]
[1776269398593,38.37,73970.86,6.6,-0.35828,0.00013,27.66463]
[1776269398641,38.37,73970.86,6.6,-0.35828,0.00013,27.66463]
[1776269399023,38.37,73970.86,6.6,-0.35828,0.00013,27.66463]
[1776269399098,38.37,73984.19,6.6,-0.35653,0.00013,27.62218]
[1776269399465,38.37,73984.19,6.6,-0.35653,0.00013,27.62218]
[1776269399837,38.37,73984.19,6.6,-0.35653,0.00013,27.62218]
[1776269399923,38.37,73994.98,6.6,-0.35511,0.00013,27.58748]
[1776269401025,38.37,73994.98,6.6,-0.35511,0.00013,27.58748]
[1776269402039,38.37,73996.07,6.6,-0.35497,0.00013,27.58398]
[1776269402346,38.37,73995.28,6.6,-0.35507,0.00013,27.58654]
[1776269404437,38.37,73983.51,6.6,-0.35662,0.00013,27.6244]
[1776269406410,38.37,73983.03,6.6,-0.35668,0.00013,27.62593]
[1776269406451,38.37,73990.9,6.6,-0.35565,0.00013,27.60066]
[1776269410365,38.37,73985.9,6.6,-0.3563,0.00013,27.61675]
[1776269412809,38.37,73978.84,6.6,-0.35723,0.00013,27.63928]
[1776269416655,38.37,73980.79,6.6,-0.35697,0.00013,27.63303]
[1776269419628,38.37,73979.25,6.6,-0.35717,0.00013,27.63789]
[1776269423349,38.37,73979.25,6.6,-0.35717,0.00013,27.63784]
[1776269428495,38.37,73979.94,6.6,-0.35708,0.00013,27.63558]
[1776269433641,38.37,73985.54,6.6,-0.35633,0.00013,27.61472]
[1776269438676,38.37,73986.27,6.6,-0.35624,0.00013,27.61241]
[1776269441842,38.37,73985.01,6.6,-0.3564,0.00013,27.61645]
[1776269443156,38.37,73985.3,6.6,-0.35636,0.00013,27.61552]
[1776269442705,38.37,73994.62,6.6,-0.35514,0.00013,27.58553]
[1776269443970,38.37,73994.62,6.6,-0.35514,0.00013,27.58553]
[1776269448573,38.37,73991.09,6.6,-0.35561,0.00013,27.59704]
[1776269453782,38.37,73999.81,6.6,-0.35447,0.00013,27.56901]
[1776269458817,38.37,73999.96,6.6,-0.35446,0.00013,27.56869]
[1776269460848,38.37,73999.96,6.6,-0.35446,0.00013,27.56869]
[1776269461021,38.37,73999.96,6.6,-0.35446,0.00013,27.56869]
[1776269461839,38.38,73983.21,6.6,-0.35666,0.00013,27.62276]
[1776269463525,38.38,73984.74,6.6,-0.35646,0.00013,27.61787]
[1776269463656,38.38,73984.74,6.6,-0.35646,0.00013,27.61787]
[1776269463840,38.38,73984.74,6.6,-0.35646,0.00013,27.61787]
[1776269463974,38.38,73984.74,6.6,-0.35646,0.00013,27.61787]
[1776269464441,38.38,73989.99,6.6,-0.35577,0.00013,27.60101]
[1776269464793,38.38,73989.99,6.6,-0.35577,0.00013,27.60101]
[1776269464958,38.38,73989.99,6.6,-0.35577,0.00013,27.60101]
[1776269471051,38.38,73997.77,6.6,-0.35475,0.00013,27.57605]
[1776269476980,38.38,74000.26,6.6,-0.35444,0.00013,27.56818]
[1776269476987,38.38,74000.26,6.6,-0.35444,0.00013,27.56818]
[1776269479450,38.38,74005.79,6.6,-0.35372,0.00013,27.5503]
[1776269479796,38.38,74005.79,6.6,-0.35372,0.00013,27.5503]
[1776269479965,38.38,74011.52,6.6,-0.35297,0.00013,27.53161]
[1776269481045,38.38,74011.52,6.6,-0.35297,0.00013,27.53161]
[1776269481111,38.38,74011.52,6.6,-0.35297,0.00013,27.53161]
[1776269481201,38.38,74011.52,6.6,-0.35297,0.00013,27.53161]
[1776269481389,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481418,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481473,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481657,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481722,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481746,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481764,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481807,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481813,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269481973,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269482112,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269482208,38.38,74015.84,6.6,-0.35241,0.00013,27.51746]
[1776269482180,38.38,74031.77,6.6,-0.35033,0.00013,27.46469]
[1776269482270,38.38,74031.77,6.6,-0.35033,0.00013,27.46469]
[1776269483462,38.38,74033.64,6.6,-0.35009,0.00013,27.45852]
[1776269486960,38.39,74031.7,6.6,-0.35036,0.00013,27.46537]
[1776269486961,38.39,74031.7,6.6,-0.35036,0.00013,27.46537]
[1776269488140,38.39,74027.04,6.6,-0.35097,0.00013,27.48102]
[1776269488783,38.39,74028.43,6.6,-0.35079,0.00013,27.47651]
[1776269489178,38.39,74028.43,6.6,-0.35079,0.00013,27.47651]
[1776269489188,38.39,74028.43,6.6,-0.35079,0.00013,27.47651]
[1776269489254,38.39,74024.91,6.6,-0.35125,0.00013,27.48831]
[1776269489297,38.39,74024.91,6.6,-0.35125,0.00013,27.48831]
[1776269489329,38.39,74024.91,6.6,-0.35125,0.00013,27.48831]
[1776269490763,38.39,74018.23,6.6,-0.35213,0.00013,27.51051]
[1776269494407,38.4,74015.93,6.6,-0.35243,0.00013,27.51544]
[1776269494777,38.4,74015.93,6.6,-0.35243,0.00013,27.51544]
[1776269496783,38.4,74010.46,6.6,-0.35315,0.00013,27.53353]
[1776269497092,38.4,74010.46,6.6,-0.35315,0.00013,27.53353]
[1776269497430,38.4,74008.31,6.6,-0.35343,0.00013,27.54063]
[1776269498276,38.4,74005.85,6.6,-0.35375,0.00013,27.54871]
[1776269499892,38.4,74005.01,6.6,-0.35386,0.00013,27.5515]
[1776269499952,38.4,74005.01,6.6,-0.35386,0.00013,27.5515]
[1776269501456,38.4,73998.98,6.6,-0.35466,0.00013,27.57117]
[1776269501473,38.4,73998.98,6.6,-0.35466,0.00013,27.57117]
[1776269502642,38.4,73992.93,6.6,-0.35545,0.00013,27.59076]
[1776269508161,38.4,73991.43,6.6,-0.35565,0.00013,27.59567]
[1776269508316,38.4,73991.43,6.6,-0.35565,0.00013,27.59567]
[1776269510490,38.4,73985.06,6.6,-0.35648,0.00013,27.61609]
[1776269516217,38.4,73988.77,6.6,-0.356,0.00013,27.60416]
[1776269517340,38.4,73988.77,6.6,-0.356,0.00013,27.60416]
[1776269523266,38.4,73992.55,6.6,-0.3555,0.00013,27.59204]
[1776269525430,38.4,73992.44,6.6,-0.35552,0.00013,27.5924]
[1776269531303,38.4,73990.55,6.6,-0.35576,0.00013,27.59848]
[1776269531350,38.4,73990.55,6.6,-0.35576,0.00013,27.59848]
[1776269532211,38.4,73990.55,6.6,-0.35576,0.00013,27.59848]
[1776269533071,38.4,73996.35,6.6,-0.355,0.00013,27.57978]
[1776269534232,38.4,73996.88,6.6,-0.35493,0.00013,27.57808]
[1776269539378,38.4,74007.38,6.6,-0.35357,0.00013,27.54418]
[1776269542177,38.4,74006.96,6.6,-0.35363,0.00013,27.54559]
[1776269542201,38.4,74006.96,6.6,-0.35363,0.00013,27.54559]
[1776269542210,38.4,74006.96,6.6,-0.35363,0.00013,27.54559]
[1776269543258,38.4,74006.01,6.6,-0.35375,0.00013,27.54873]
[1776269546427,38.4,73992.98,6.6,-0.35546,0.00013,27.59106]
[1776269550445,38.41,73991.05,6.6,-0.35571,0.00013,27.59729]
[1776269555490,38.4,73985.75,6.6,-0.3564,0.00013,27.61134]
[1776269560525,38.4,73985.81,6.6,-0.35639,0.00013,27.61112]
[1776269565560,38.4,73985.09,6.6,-0.35648,0.00013,27.61343]
[1776269570597,38.4,73982.33,6.6,-0.35684,0.00013,27.62225]
[1776269572113,38.4,73982.33,6.6,-0.35684,0.00013,27.62225]
[1776269573246,38.4,73971.68,6.6,-0.35824,0.00013,27.65601]
[1776269578420,38.4,73974.77,6.6,-0.35783,0.00013,27.64614]
[1776269583688,38.4,73975.05,6.6,-0.35779,0.00013,27.64508]
[1776269588723,38.4,73974.29,6.6,-0.35788,0.00013,27.64734]
[1776269594481,38.4,73974.94,6.6,-0.35779,0.00013,27.64519]
[1776269594506,38.4,73974.94,6.6,-0.35779,0.00013,27.64519]
[1776269594539,38.4,73974.94,6.6,-0.35779,0.00013,27.64519]
[1776269594662,38.4,73974.94,6.6,-0.35779,0.00013,27.64519]
[1776269594696,38.4,73974.94,6.6,-0.35779,0.00013,27.64519]
[1776269595041,38.4,73974.94,6.6,-0.35779,0.00013,27.64519]
[1776269595096,38.4,73967.43,6.6,-0.35878,0.00013,27.66881]
[1776269595754,38.4,73967.43,6.6,-0.35878,0.00013,27.66881]
[1776269596035,38.4,73967.43,6.6,-0.35878,0.00013,27.66881]
[1776269602821,38.39,73969.51,6.6,-0.35849,0.00013,27.66185]
[1776269607856,38.39,73977.78,6.6,-0.35739,0.00013,27.63546]
[1776269613036,38.39,73979.41,6.6,-0.35716,0.00013,27.62725]
[1776269613998,38.39,73980.27,6.6,-0.35705,0.00013,27.62449]
[1776269614057,38.39,73980.27,6.6,-0.35705,0.00013,27.62449]
[1776269614122,38.39,73980.27,6.6,-0.35705,0.00013,27.62449]
[1776269614491,38.39,73987.51,6.6,-0.3561,0.00013,27.60132]
[1776269619940,38.39,73997.33,6.6,-0.35482,0.00013,27.56978]
[1776269624974,38.39,73997.44,6.6,-0.35481,0.00013,27.56954]
[1776269628262,38.39,73997.44,6.6,-0.35481,0.00013,27.56954]
[1776269629912,38.39,73992.69,6.6,-0.35543,0.00013,27.58498]
[1776269631281,38.39,73994.44,6.6,-0.3552,0.00013,27.57934]
[1776269632046,38.39,73995.12,6.6,-0.35512,0.00013,27.57716]
[1776269632183,38.39,73995.12,6.6,-0.35512,0.00013,27.57716]
[1776269632400,38.39,73991.88,6.6,-0.35554,0.00013,27.58763]
[1776269632450,38.39,73991.88,6.6,-0.35554,0.00013,27.58763]
[1776269632511,38.39,73991.88,6.6,-0.35554,0.00013,27.58763]
[1776269633031,38.39,73980.11,6.6,-0.35708,0.00013,27.62534]
[1776269634398,38.39,73979.43,6.6,-0.35717,0.00013,27.62749]
[1776269635106,38.39,73979.43,6.6,-0.35717,0.00013,27.62749]
[1776269635450,38.39,73979.57,6.6,-0.35715,0.00013,27.627]
[1776269635511,38.39,73979.57,6.6,-0.35715,0.00013,27.627]
[1776269637657,38.39,73975.53,6.6,-0.35768,0.00013,27.63982]
[1776269641341,38.39,73979.62,6.6,-0.35714,0.00013,27.62674]
[1776269641609,38.39,73979.31,6.6,-0.35718,0.00013,27.6277]
[1776269645600,38.39,73977.75,6.6,-0.35738,0.00013,27.63257]
[1776269652164,38.39,73985.0,6.6,-0.35643,0.00013,27.60934]
[1776269657199,38.39,73983.93,6.6,-0.35657,0.00013,27.61274]
[1776269662234,38.39,73985.75,6.6,-0.35633,0.00013,27.6069]
[1776269667270,38.39,73985.98,6.6,-0.3563,0.00013,27.60616]
[1776269668442,38.39,73985.98,6.6,-0.3563,0.00013,27.60616]
[1776269668750,38.39,73986.35,6.6,-0.35625,0.00013,27.60497]
[1776269668983,38.39,73986.35,6.6,-0.35625,0.00013,27.60497]
[1776269669285,38.39,73995.41,6.6,-0.35506,0.00013,27.57581]
[1776269670165,38.39,73995.41,6.6,-0.35506,0.00013,27.57581]
[1776269670569,38.39,73999.53,6.6,-0.35452,0.00013,27.56247]
[1776269670579,38.39,73999.53,6.6,-0.35452,0.00013,27.56247]
[1776269673313,38.39,74010.05,6.6,-0.35314,0.00013,27.52532]
[1776269677275,38.39,74009.55,6.6,-0.35321,0.00013,27.52714]
[1776269681721,38.39,74011.01,6.6,-0.35303,0.00013,27.52272]
[1776269684848,38.4,74010.89,6.6,-0.35305,0.00013,27.52318]
[1776269685065,38.4,74010.89,6.6,-0.35305,0.00013,27.52318]
[1776269685396,38.4,74018.79,6.6,-0.35203,0.00013,27.49738]
[1776269685905,38.4,74018.79,6.6,-0.35203,0.00013,27.49738]
[1776269686778,38.4,74020.64,6.6,-0.35179,0.00013,27.49135]
[1776269689263,38.4,74022.14,6.6,-0.3516,0.00013,27.48657]
[1776269691276,38.4,74022.78,6.6,-0.35152,0.00013,27.48454]
[1776269691778,38.4,74020.56,6.6,-0.35181,0.00013,27.49205]
[1776269694836,38.4,74022.67,6.6,-0.35154,0.00013,27.48523]
[1776269694901,38.41,74023.02,6.6,-0.3515,0.00013,27.48416]
[1776269696041,38.41,74023.02,6.6,-0.3515,0.00013,27.48416]
[1776269696066,38.41,74023.02,6.6,-0.3515,0.00013,27.48416]
[1776269696230,38.41,74023.02,6.6,-0.3515,0.00013,27.48416]
[1776269697432,38.41,74024.23,6.6,-0.35135,0.00013,27.4802]
[1776269699100,38.41,74025.37,6.6,-0.3512,0.00013,27.47653]
[1776269699283,38.41,74025.37,6.6,-0.3512,0.00013,27.47653]
[1776269699287,38.41,74025.37,6.6,-0.3512,0.00013,27.47653]
[1776269700625,38.41,74031.01,6.6,-0.35047,0.00013,27.4579]
[1776269700729,38.41,74031.01,6.6,-0.35047,0.00013,27.4579]
[1776269700824,38.41,74031.01,6.6,-0.35047,0.00013,27.4579]
[1776269700871,38.41,74031.01,6.6,-0.35047,0.00013,27.4579]
[1776269701537,38.41,74033.55,6.6,-0.35014,0.00013,27.4495]
[1776269702390,38.41,74055.52,6.6,-0.34729,0.00013,27.37536]
[1776269703172,38.41,74060.01,6.6,-0.34671,0.00013,27.36007]
[1776269703888,38.41,74060.01,6.6,-0.34671,0.00013,27.36007]
[1776269706428,38.41,74063.73,6.6,-0.34623,0.00013,27.34744]
[1776269706483,38.41,74064.21,6.6,-0.34617,0.00013,27.34592]
[1776269706915,38.41,74064.21,6.6,-0.34617,0.00013,27.34592]
[1776269707785,38.41,74057.13,6.6,-0.34709,0.00013,27.37014]
[1776269707795,38.41,74057.13,6.6,-0.34709,0.00013,27.37014]
[1776269708119,38.41,74057.13,6.6,-0.34709,0.00013,27.37014]
[1776269708163,38.41,74043.18,6.6,-0.3489,0.00013,27.41758]
[1776269708727,38.41,74043.18,6.6,-0.3489,0.00013,27.41758]
[1776269708773,38.41,74056.79,6.6,-0.34713,0.00013,27.37133]
[1776269709604,38.41,74056.79,6.6,-0.34713,0.00013,27.37133]
[1776269710009,38.41,74056.79,6.6,-0.34713,0.00013,27.37133]
[1776269710302,38.41,74056.79,6.6,-0.34713,0.00013,27.37133]
[1776269713089,38.41,74063.03,6.6,-0.34632,0.00013,27.34975]
[1776269713093,38.41,74063.03,6.6,-0.34632,0.00013,27.34975]
[1776269713646,38.41,74063.05,6.6,-0.34631,0.00013,27.3496]
[1776269714044,38.41,74063.05,6.6,-0.34631,0.00013,27.3496]
[1776269714578,38.41,74064.34,6.6,-0.34614,0.00013,27.3451]
[1776269714588,38.41,74064.34,6.6,-0.34614,0.00013,27.3451]
[1776269714733,38.41,74073.38,6.6,-0.34497,0.00013,27.31389]
[1776269717177,38.41,74073.65,6.6,-0.34493,0.00013,27.31291]
[1776269717373,38.41,74073.65,6.6,-0.34493,0.00013,27.31291]
[1776269717491,38.41,74076.21,6.6,-0.3446,0.00013,27.304]
[1776269717501,38.41,74076.21,6.6,-0.3446,0.00013,27.304]
[1776269717613,38.41,74076.21,6.6,-0.3446,0.00013,27.304]
[1776269717805,38.41,74076.21,6.6,-0.3446,0.00013,27.304]
[1776269718283,38.41,74076.21,6.6,-0.3446,0.00013,27.304]
[1776269720108,38.41,74089.36,6.6,-0.3429,0.00013,27.2581]
[1776269720313,38.41,74089.36,6.6,-0.3429,0.00013,27.2581]
[1776269720656,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269720733,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269720820,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269720826,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269720971,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269721011,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269721139,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269721175,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269721324,38.41,74090.56,6.6,-0.34274,0.00013,27.25389]
[1776269721915,38.41,74087.16,6.6,-0.34318,0.00013,27.2658]
[1776269721974,38.41,74087.16,6.6,-0.34318,0.00013,27.2658]
[1776269722038,38.41,74087.16,6.6,-0.34318,0.00013,27.2658]
[1776269722194,38.41,74087.16,6.6,-0.34318,0.00013,27.2658]
[1776269722283,38.41,74087.16,6.6,-0.34318,0.00013,27.2658]
[1776269722296,38.41,74099.31,6.6,-0.34161,0.00013,27.22308]
[1776269723284,38.41,74099.31,6.6,-0.34161,0.00013,27.22308]
[1776269723297,38.41,74099.31,6.6,-0.34161,0.00013,27.22308]
[1776269723403,38.41,74099.31,6.6,-0.34161,0.00013,27.22308]
[1776269726128,38.41,74100.66,6.6,-0.34144,0.00013,27.21837]
[1776269728085,38.41,74097.82,6.6,-0.34181,0.00013,27.22846]
[1776269728426,38.41,74097.82,6.6,-0.34181,0.00013,27.22846]
[1776269728450,38.41,74097.82,6.6,-0.34181,0.00013,27.22846]
[1776269728837,38.41,74096.82,6.6,-0.34194,0.00013,27.23202]
[1776269730074,38.41,74097.37,6.6,-0.34187,0.00013,27.23008]
[1776269730840,38.41,74094.09,6.6,-0.34229,0.00013,27.24164]
[1776269731961,38.41,74092.15,6.6,-0.34254,0.00013,27.24847]
[1776269733778,38.41,74086.41,6.6,-0.34327,0.00013,27.26559]
[1776269734535,38.41,74084.53,6.6,-0.34351,0.00013,27.27214]
[1776269737019,38.41,74083.0,6.6,-0.34371,0.00013,27.27744]
[1776269738127,38.41,74082.89,6.6,-0.34372,0.00013,27.27779]
[1776269738136,38.41,74093.04,6.6,-0.34241,0.00013,27.24224]
[1776269739904,38.41,74094.68,6.6,-0.3422,0.00013,27.23647]
[1776269740931,38.41,74095.95,6.6,-0.34204,0.00013,27.232]
[1776269741231,38.41,74095.95,6.6,-0.34204,0.00013,27.232]
[1776269741376,38.41,74095.95,6.6,-0.34204,0.00013,27.232]
[1776269741494,38.41,74095.95,6.6,-0.34204,0.00013,27.232]
[1776269741510,38.41,74097.53,6.6,-0.34183,0.00013,27.22644]
[1776269742273,38.41,74097.53,6.6,-0.34183,0.00013,27.22644]
[1776269743245,38.41,74101.3,6.6,-0.34135,0.00013,27.21313]
[1776269745428,38.41,74102.29,6.6,-0.34122,0.00013,27.20967]
[1776269745597,38.41,74101.81,6.6,-0.34128,0.00013,27.2114]
[1776269751092,38.41,74091.74,6.6,-0.34258,0.00013,27.24693]
[1776269751905,38.41,74090.52,6.6,-0.34274,0.00013,27.2512]
[1776269756166,38.41,74085.83,6.6,-0.34334,0.00013,27.26757]
[1776269756249,38.41,74085.83,6.6,-0.34334,0.00013,27.26757]
[1776269756397,38.41,74085.83,6.6,-0.34334,0.00013,27.26757]
[1776269757004,38.41,74084.29,6.6,-0.34354,0.00013,27.27293]
[1776269757164,38.41,74084.29,6.6,-0.34354,0.00013,27.27293]
[1776269757186,38.41,74084.29,6.6,-0.34354,0.00013,27.27293]
[1776269757276,38.41,74084.29,6.6,-0.34354,0.00013,27.27293]
[1776269757287,38.41,74084.29,6.6,-0.34354,0.00013,27.27293]
[1776269757384,38.41,74084.29,6.6,-0.34354,0.00013,27.27293]
[1776269758113,38.41,74069.3,6.6,-0.34548,0.00013,27.32487]
[1776269761630,38.4,74069.35,6.6,-0.34547,0.00013,27.32451]
[1776269763195,38.4,74071.85,6.6,-0.34514,0.00013,27.31582]
[1776269763282,38.4,74071.85,6.6,-0.34514,0.00013,27.31582]
[1776269763375,38.4,74071.85,6.6,-0.34514,0.00013,27.31582]
[1776269763478,38.4,74071.85,6.6,-0.34514,0.00013,27.31582]
[1776269763507,38.4,74071.85,6.6,-0.34514,0.00013,27.31582]
[1776269763412,38.4,74068.42,6.6,-0.34558,0.00013,27.3276]
[1776269763662,38.4,74068.42,6.6,-0.34558,0.00013,27.3276]
[1776269764058,38.4,74068.42,6.6,-0.34558,0.00013,27.3276]
[1776269764209,38.4,74068.42,6.6,-0.34558,0.00013,27.3276]
[1776269764290,38.4,74056.88,6.6,-0.34708,0.00013,27.36719]
[1776269764572,38.4,74056.88,6.6,-0.34708,0.00013,27.36719]
[1776269764953,38.4,74043.8,6.6,-0.34878,0.00013,27.41168]
[1776269765600,38.4,74043.8,6.6,-0.34878,0.00013,27.41168]
[1776269770995,38.41,74045.29,6.6,-0.3486,0.00013,27.40696]
[1776269773525,38.41,74045.82,6.6,-0.34853,0.00013,27.4053]
[1776269773554,38.41,74045.82,6.6,-0.34853,0.00013,27.4053]
[1776269774841,38.41,74046.82,6.6,-0.34841,0.00013,27.40198]
[1776269777037,38.41,74064.12,6.6,-0.34616,0.00013,27.34297]
[1776269778085,38.41,74064.12,6.6,-0.34616,0.00013,27.34297]
[1776269778089,38.41,74064.12,6.6,-0.34616,0.00013,27.34297]
[1776269778119,38.41,74064.12,6.6,-0.34616,0.00013,27.34297]
[1776269778136,38.41,74064.12,6.6,-0.34616,0.00013,27.34297]
[1776269778190,38.41,74068.31,6.6,-0.34562,0.00013,27.32856]
[1776269783384,38.41,74075.37,6.6,-0.34469,0.00013,27.30389]
[1776269788286,38.4,74080.29,6.6,-0.34405,0.00013,27.28654]
[1776269790465,38.4,74082.67,6.6,-0.34374,0.00013,27.27815]
[1776269792256,38.4,74077.52,6.6,-0.34439,0.00013,27.29301]
[1776269792319,38.4,74068.87,6.6,-0.3455,0.00013,27.32288]
[1776269793149,38.4,74060.67,6.6,-0.34657,0.00013,27.35102]
[1776269795760,38.4,74059.58,6.6,-0.3467,0.00013,27.35467]
[1776269796603,38.4,74058.39,6.6,-0.34686,0.00013,27.3587]
[1776269796845,38.4,74058.39,6.6,-0.34686,0.00013,27.3587]
[1776269797179,38.4,74050.36,6.6,-0.3479,0.00013,27.386]
[1776269798774,38.4,74046.19,6.6,-0.34844,0.00013,27.40006]
[1776269798777,38.4,74046.19,6.6,-0.34844,0.00013,27.40006]
[1776269799150,38.4,74046.19,6.6,-0.34844,0.00013,27.40006]
[1776269800387,38.4,74041.89,6.6,-0.34899,0.00013,27.4145]
[1776269803129,38.4,74040.14,6.6,-0.34921,0.00013,27.42013]
[1776269805236,38.39,74031.14,6.6,-0.35038,0.00013,27.45016]
[1776269806155,38.39,74031.14,6.6,-0.35038,0.00013,27.45016]
[1776269806176,38.39,74031.14,6.6,-0.35038,0.00013,27.45016]
[1776269806202,38.39,74031.14,6.6,-0.35038,0.00013,27.45016]
[1776269806418,38.39,74031.14,6.6,-0.35038,0.00013,27.45016]
[1776269806455,38.39,74031.14,6.6,-0.35038,0.00013,27.45016]
[1776269806779,38.39,74029.26,6.6,-0.35062,0.00013,27.45639]
[1776269807364,38.39,74015.32,6.6,-0.35244,0.00013,27.50252]
[1776269807630,38.39,74015.32,6.6,-0.35244,0.00013,27.50252]
[1776269808257,38.39,74016.6,6.6,-0.35227,0.00013,27.49823]
[1776269808831,38.39,74016.6,6.6,-0.35227,0.00013,27.49823]
[1776269812860,38.39,74014.45,6.6,-0.35256,0.00013,27.5055]
[1776269813195,38.39,74014.45,6.6,-0.35256,0.00013,27.5055]
[1776269814796,38.4,74014.52,6.6,-0.35255,0.00013,27.50532]
[1776269819444,38.4,74014.87,6.6,-0.35251,0.00013,27.50442]
[1776269820524,38.4,74014.34,6.6,-0.35259,0.00013,27.50627]
[1776269820574,38.4,74014.34,6.6,-0.35259,0.00013,27.50627]
[1776269820683,38.4,74014.98,6.6,-0.3525,0.00013,27.50417]
[1776269821014,38.4,74014.98,6.6,-0.3525,0.00013,27.50417]
[1776269821018,38.4,74014.98,6.6,-0.3525,0.00013,27.50417]
[1776269821349,38.4,74004.35,6.6,-0.3539,0.00013,27.53902]
[1776269821645,38.4,74004.35,6.6,-0.3539,0.00013,27.53902]
[1776269824743,38.4,74000.89,6.6,-0.35435,0.00013,27.55038]
[1776269824812,38.4,74000.89,6.6,-0.35435,0.00013,27.55038]
[1776269826513,38.4,74001.39,6.6,-0.35429,0.00013,27.54878]
[1776269826527,38.4,74001.39,6.6,-0.35429,0.00013,27.54878]
[1776269826649,38.4,74005.44,6.6,-0.35376,0.00013,27.53565]
[1776269826679,38.4,74005.44,6.6,-0.35376,0.00013,27.53565]
[1776269827470,38.4,74005.44,6.6,-0.35376,0.00013,27.53565]
[1776269827497,38.4,74005.44,6.6,-0.35376,0.00013,27.53565]
[1776269827549,38.4,74012.57,6.6,-0.35283,0.00013,27.51235]
[1776269828398,38.4,74021.52,6.6,-0.35166,0.00013,27.48286]
[1776269829458,38.4,74021.52,6.6,-0.35166,0.00013,27.48286]
[1776269830211,38.4,74022.01,6.6,-0.3516,0.00013,27.48128]
[1776269830524,38.4,74022.01,6.6,-0.3516,0.00013,27.48128]
[1776269830412,38.4,74018.46,6.6,-0.35206,0.00013,27.49307]
[1776269831559,38.4,74018.46,6.6,-0.35206,0.00013,27.49307]
[1776269831612,38.4,74017.82,6.6,-0.35215,0.00013,27.49526]
[1776269833880,38.41,74012.26,6.6,-0.35288,0.00013,27.51369]
[1776269834968,38.41,74014.91,6.6,-0.35254,0.00013,27.50504]
[1776269836720,38.41,74014.86,6.6,-0.35255,0.00013,27.50533]
[1776269837779,38.41,74019.44,6.6,-0.35195,0.00013,27.49031]
[1776269837985,38.41,74019.44,6.6,-0.35195,0.00013,27.49031]
[1776269838918,38.41,74025.28,6.6,-0.35119,0.00013,27.47104]
[1776269838968,38.41,74025.28,6.6,-0.35119,0.00013,27.47104]
[1776269839307,38.41,74025.28,6.6,-0.35119,0.00013,27.47104]
[1776269839484,38.41,74025.28,6.6,-0.35119,0.00013,27.47104]
[1776269840358,38.41,74030.03,6.6,-0.35058,0.00013,27.45542]
[1776269840482,38.41,74033.79,6.6,-0.35009,0.00013,27.44287]
[1776269840600,38.41,74033.79,6.6,-0.35009,0.00013,27.44287]
[1776269840680,38.41,74033.79,6.6,-0.35009,0.00013,27.44287]
[1776269840749,38.41,74033.79,6.6,-0.35009,0.00013,27.44287]
[1776269840980,38.41,74033.79,6.6,-0.35009,0.00013,27.44287]
[1776269841123,38.41,74033.79,6.6,-0.35009,0.00013,27.44287]
[1776269841489,38.41,74046.22,6.6,-0.34847,0.00013,27.4011]
[1776269843907,38.41,74049.51,6.6,-0.34804,0.00013,27.38982]
[1776269845756,38.41,74049.96,6.6,-0.34798,0.00013,27.3882]
[1776269846706,38.41,74048.05,6.6,-0.34823,0.00013,27.39463]
[1776269846771,38.41,74048.05,6.6,-0.34823,0.00013,27.39463]
[1776269847215,38.41,74048.05,6.6,-0.34823,0.00013,27.39463]
[1776269847532,38.41,74036.59,6.6,-0.34971,0.00013,27.43318]
[1776269849185,38.41,74031.48,6.6,-0.35038,0.00013,27.45029]
[1776269851180,38.41,74030.55,6.6,-0.3505,0.00013,27.45336]
[1776269854017,38.41,74037.9,6.6,-0.34953,0.00013,27.42572]
[1776269854228,38.41,74037.9,6.6,-0.34953,0.00013,27.42572]
[1776269854246,38.41,74037.9,6.6,-0.34953,0.00013,27.42572]
[1776269856332,38.4,74041.18,6.6,-0.3491,0.00013,27.41454]
[1776269856406,38.4,74041.18,6.6,-0.3491,0.00013,27.41454]
[1776269856421,38.4,74041.18,6.6,-0.3491,0.00013,27.41454]
[1776269859364,38.4,74033.88,6.6,-0.35005,0.00013,27.43901]
[1776269859596,38.4,74033.88,6.6,-0.35005,0.00013,27.43901]
[1776269859725,38.4,74029.97,6.6,-0.35055,0.00013,27.45204]
[1776269859746,38.4,74029.97,6.6,-0.35055,0.00013,27.45204]
[1776269859782,38.4,74029.97,6.6,-0.35055,0.00013,27.45204]
[1776269859827,38.4,74029.97,6.6,-0.35055,0.00013,27.45204]
[1776269859947,38.4,74029.97,6.6,-0.35055,0.00013,27.45204]
[1776269860042,38.4,74028.06,6.6,-0.3508,0.00013,27.45837]
[1776269860777,38.4,74028.06,6.6,-0.3508,0.00013,27.45837]
[1776269863539,38.41,74028.89,6.6,-0.3507,0.00013,27.45577]
[1776269863569,38.41,74028.89,6.6,-0.3507,0.00013,27.45577]
[1776269863777,38.41,74029.11,6.6,-0.35067,0.00013,27.45513]
[1776269863834,38.41,74019.14,6.6,-0.35198,0.00013,27.48827]
[1776269866819,38.41,74015.9,6.6,-0.3524,0.00013,27.49906]
[1776269868437,38.41,74016.32,6.6,-0.35235,0.00013,27.49774]
[1776269868698,38.41,74017.88,6.6,-0.35215,0.00013,27.49265]
[1776269868777,38.41,74017.88,6.6,-0.35215,0.00013,27.49265]
[1776269869034,38.41,74017.88,6.6,-0.35215,0.00013,27.49265]
[1776269870123,38.41,74019.51,6.6,-0.35194,0.00013,27.48733]
[1776269870138,38.41,74019.51,6.6,-0.35194,0.00013,27.48733]
[1776269870408,38.41,74019.51,6.6,-0.35194,0.00013,27.48733]
[1776269870486,38.41,74019.51,6.6,-0.35194,0.00013,27.48733]
[1776269871018,38.41,74026.25,6.6,-0.35106,0.00013,27.46508]
[1776269871024,38.41,74026.25,6.6,-0.35106,0.00013,27.46508]
[1776269871073,38.41,74026.25,6.6,-0.35106,0.00013,27.46508]
[1776269871118,38.41,74029.11,6.6,-0.35069,0.00013,27.45565]
[1776269872078,38.41,74029.11,6.6,-0.35069,0.00013,27.45565]
[1776269872096,38.41,74036.94,6.6,-0.34967,0.00013,27.42943]
[1776269877744,38.42,74036.37,6.6,-0.34976,0.00013,27.43173]
[1776269879163,38.42,74036.37,6.6,-0.34976,0.00013,27.43173]
[1776269879428,38.42,74036.37,6.6,-0.34976,0.00013,27.43173]
[1776269880929,38.42,74036.2,6.6,-0.34978,0.00013,27.43234]
[1776269880980,38.42,74036.2,6.6,-0.34978,0.00013,27.43234]
[1776269881085,38.42,74036.2,6.6,-0.34978,0.00013,27.43234]
[1776269881705,38.42,74035.41,6.6,-0.34988,0.00013,27.43496]
[1776269881832,38.41,74045.37,6.6,-0.34858,0.00013,27.40137]
[1776269886880,38.41,74051.03,6.6,-0.34784,0.00013,27.38193]
[1776269886907,38.41,74051.03,6.6,-0.34784,0.00013,27.38193]
[1776269886969,38.41,74054.69,6.6,-0.34736,0.00013,27.36942]
[1776269888414,38.41,74054.69,6.6,-0.34736,0.00013,27.36942]
[1776269888416,38.41,74062.69,6.6,-0.34632,0.00013,27.34198]
[1776269889440,38.41,74062.69,6.6,-0.34632,0.00013,27.34198]
[1776269894873,38.41,74056.17,6.6,-0.34717,0.00013,27.36444]
[1776269899908,38.41,74054.44,6.6,-0.3474,0.00013,27.37049]
[1776269902999,38.41,74053.69,6.6,-0.3475,0.00013,27.3731]
[1776269903064,38.41,74053.69,6.6,-0.3475,0.00013,27.3731]
[1776269903280,38.41,74053.69,6.6,-0.3475,0.00013,27.3731]
[1776269903538,38.41,74053.69,6.6,-0.3475,0.00013,27.3731]
[1776269904021,38.41,74052.24,6.6,-0.34769,0.00013,27.37806]
[1776269904982,38.41,74046.35,6.6,-0.34846,0.00013,27.39804]
[1776269908525,38.41,74042.59,6.6,-0.34895,0.00013,27.41073]
[1776269913787,38.41,74040.34,6.6,-0.34922,0.00013,27.41528]
[1776269913861,38.41,74040.34,6.6,-0.34922,0.00013,27.41528]
[1776269913979,38.41,74040.34,6.6,-0.34922,0.00013,27.41528]
[1776269913983,38.41,74040.34,6.6,-0.34922,0.00013,27.41528]
[1776269916020,38.41,74050.76,6.6,-0.34787,0.00013,27.38006]
[1776269921092,38.41,74052.86,6.6,-0.3476,0.00013,27.37297]
[1776269921251,38.41,74052.86,6.6,-0.3476,0.00013,27.37297]
[1776269921275,38.41,74052.86,6.6,-0.3476,0.00013,27.37297]
[1776269921294,38.41,74052.86,6.6,-0.3476,0.00013,27.37297]
[1776269923505,38.41,74047.32,6.6,-0.34832,0.00013,27.39178]
[1776269924643,38.41,74046.82,6.6,-0.34838,0.00013,27.39347]
[1776269925166,38.41,74048.81,6.6,-0.34812,0.00013,27.38673]
[1776269925192,38.41,74048.81,6.6,-0.34812,0.00013,27.38673]
[1776269931125,38.41,74056.08,6.6,-0.34718,0.00013,27.36212]
[1776269933584,38.41,74053.36,6.6,-0.34754,0.00013,27.3714]
[1776269934146,38.42,74061.88,6.6,-0.34643,0.00013,27.34236]
[1776269934809,38.42,74061.88,6.6,-0.34643,0.00013,27.34236]
[1776269937350,38.42,74069.41,6.6,-0.34546,0.00013,27.31659]
[1776269937351,38.42,74069.41,6.6,-0.34546,0.00013,27.31665]
[1776269938461,38.42,74069.41,6.6,-0.34546,0.00013,27.31665]
[1776269938789,38.42,74073.44,6.6,-0.34494,0.00013,27.30267]
[1776269938868,38.42,74073.44,6.6,-0.34494,0.00013,27.30267]
[1776269938994,38.42,74073.44,6.6,-0.34494,0.00013,27.30267]
[1776269939063,38.42,74073.44,6.6,-0.34494,0.00013,27.30267]
[1776269939414,38.42,74073.44,6.6,-0.34494,0.00013,27.30267]
[1776269939457,38.42,74073.44,6.6,-0.34494,0.00013,27.30267]
[1776269939516,38.42,74092.16,6.6,-0.34252,0.00013,27.23737]
[1776269939782,38.42,74092.16,6.6,-0.34252,0.00013,27.23737]
[1776269940771,38.42,74096.94,6.6,-0.3419,0.00013,27.22054]
[1776269941633,38.42,74096.94,6.6,-0.3419,0.00013,27.22054]
[1776269943268,38.42,74098.3,6.6,-0.34173,0.00013,27.21575]
[1776269943660,38.42,74098.3,6.6,-0.34173,0.00013,27.21575]
[1776269945876,38.42,74097.51,6.6,-0.34183,0.00013,27.21854]
[1776269949957,38.42,74097.94,6.6,-0.34177,0.00013,27.21704]
[1776269952118,38.42,74097.13,6.6,-0.34188,0.00013,27.2199]
[1776269952151,38.42,74097.13,6.6,-0.34188,0.00013,27.2199]
[1776269953130,38.42,74091.67,6.6,-0.34258,0.00013,27.23911]
[1776269953239,38.42,74091.67,6.6,-0.34258,0.00013,27.23911]
[1776269953313,38.42,74091.67,6.6,-0.34258,0.00013,27.23911]
[1776269958238,38.42,74092.43,6.6,-0.34248,0.00013,27.23639]
[1776269958358,38.42,74092.43,6.6,-0.34248,0.00013,27.23639]
[1776269958387,38.42,74092.43,6.6,-0.34248,0.00013,27.23639]
[1776269958511,38.42,74092.43,6.6,-0.34248,0.00013,27.23639]
[1776269958752,38.42,74091.09,6.6,-0.34265,0.00013,27.24109]
[1776269965383,38.41,74089.79,6.6,-0.34282,0.00013,27.24554]
[1776269970523,38.41,74089.09,6.6,-0.34291,0.00013,27.24794]
[1776269971541,38.41,74089.38,6.6,-0.34287,0.00013,27.24691]
[1776269978473,38.41,74090.12,6.6,-0.34276,0.00013,27.24126]
[1776269979253,38.41,74090.12,6.6,-0.34276,0.00013,27.24126]
[1776269979433,38.41,74090.12,6.6,-0.34276,0.00013,27.24126]
[1776269979932,38.41,74093.86,6.6,-0.34228,0.00013,27.22812]
[1776269981647,38.41,74098.45,6.6,-0.34168,0.00013,27.21194]
[1776269981720,38.41,74098.45,6.6,-0.34168,0.00013,27.21194]
[1776269982603,38.41,74095.99,6.6,-0.342,0.00013,27.22064]
[1776269988545,38.41,74092.73,6.6,-0.34242,0.00013,27.23211]
[1776269992056,38.41,74094.7,6.6,-0.34217,0.00013,27.22519]
[1776269992631,38.41,74094.7,6.6,-0.34217,0.00013,27.22519]
[1776269992674,38.41,74094.7,6.6,-0.34217,0.00013,27.22519]
[1776269994459,38.41,74084.95,6.6,-0.34343,0.00013,27.25938]
[1776270000291,38.41,74086.34,6.6,-0.34324,0.00013,27.25443]
[1776270002119,38.41,74094.97,6.6,-0.34213,0.00013,27.22411]
[1776270002324,38.41,74094.97,6.6,-0.34213,0.00013,27.22411]
[1776270002642,38.41,74094.97,6.6,-0.34213,0.00013,27.22411]
[1776270002649,38.41,74094.97,6.6,-0.34213,0.00013,27.22411]
[1776270003214,38.41,74095.51,6.6,-0.34206,0.00013,27.22221]
[1776270003258,38.41,74095.51,6.6,-0.34206,0.00013,27.22221]
[1776270004850,38.41,74086.37,6.6,-0.34324,0.00013,27.2543]
[1776270005148,38.41,74086.37,6.6,-0.34324,0.00013,27.2543]
[1776270008436,38.41,74092.33,6.6,-0.34247,0.00013,27.23338]
[1776270013719,38.41,74092.02,6.6,-0.34251,0.00013,27.23447]
[1776270018754,38.41,74092.43,6.6,-0.34246,0.00013,27.23303]
[1776270023790,38.41,74092.91,6.6,-0.34239,0.00013,27.23135]
[1776270025592,38.41,74092.91,6.6,-0.34239,0.00013,27.23135]
[1776270025614,38.41,74092.91,6.6,-0.34239,0.00013,27.23135]
[1776270026812,38.41,74102.2,6.6,-0.3412,0.00013,27.1986]
[1776270030515,38.41,74101.94,6.6,-0.34123,0.00013,27.19958]
[1776270030530,38.41,74101.94,6.6,-0.34123,0.00013,27.19958]
[1776270030720,38.41,74101.94,6.6,-0.34123,0.00013,27.19958]
[1776270031857,38.41,74109.35,6.6,-0.34027,0.00013,27.17037]
[1776270033201,38.41,74109.35,6.6,-0.34027,0.00013,27.17037]
[1776270038905,38.42,74111.27,6.6,-0.34003,0.00013,27.16388]
[1776270043939,38.42,74114.54,6.6,-0.33962,0.00013,27.1524]
[1776270046945,38.42,74118.76,6.6,-0.33908,0.00013,27.13736]
[1776270046976,38.42,74118.76,6.6,-0.33908,0.00013,27.13736]
[1776270047833,38.42,74118.76,6.6,-0.33908,0.00013,27.13736]
[1776270047907,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270047943,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048036,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048050,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048058,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048208,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048333,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048777,38.42,74118.49,6.6,-0.33911,0.00013,27.13838]
[1776270048663,38.42,74124.14,6.6,-0.33839,0.00013,27.11811]
[1776270049228,38.42,74124.14,6.6,-0.33839,0.00013,27.11811]
[1776270049312,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050010,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050018,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050251,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050641,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050759,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050788,38.42,74135.68,6.6,-0.33691,0.00013,27.07638]
[1776270050806,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270050835,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051042,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051304,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051341,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051367,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051392,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051748,38.42,74132.26,6.6,-0.33735,0.00013,27.08887]
[1776270051444,38.42,74147.41,6.6,-0.33541,0.00013,27.03355]
[1776270052074,38.42,74147.41,6.6,-0.33541,0.00013,27.03355]
[1776270052580,38.42,74147.41,6.6,-0.33541,0.00013,27.03355]
[1776270052586,38.42,74147.41,6.6,-0.33541,0.00013,27.03355]
[1776270052593,38.42,74147.41,6.6,-0.33541,0.00013,27.03355]
[1776270052678,38.42,74144.25,6.6,-0.33581,0.00013,27.04515]
[1776270053242,38.42,74144.25,6.6,-0.33581,0.00013,27.04515]
[1776270053344,38.42,74134.71,6.6,-0.33704,0.00013,27.08005]
[1776270054842,38.42,74129.91,6.6,-0.33766,0.00013,27.09755]
[1776270056778,38.42,74130.43,6.6,-0.33759,0.00013,27.09574]
[1776270059175,38.42,74127.79,6.6,-0.33794,0.00013,27.10551]
[1776270059202,38.42,74127.79,6.6,-0.33794,0.00013,27.10551]
[1776270060554,38.43,74126.77,6.6,-0.33807,0.00013,27.10926]
[1776270061491,38.43,74125.98,6.6,-0.33818,0.00013,27.11218]
[1776270066778,38.43,74127.09,6.6,-0.33804,0.00013,27.10849]
[1776270068113,38.43,74137.13,6.6,-0.33676,0.00013,27.07233]
[1776270070080,38.43,74137.31,6.6,-0.33674,0.00013,27.07177]
[1776270070280,38.43,74137.31,6.6,-0.33674,0.00013,27.07177]
[1776270070764,38.43,74137.31,6.6,-0.33674,0.00013,27.07177]
[1776270071778,38.43,74138.14,6.6,-0.33664,0.00013,27.06885]
[1776270076467,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076480,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076503,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076510,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076516,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076524,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076708,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076731,38.44,74138.11,6.6,-0.33666,0.00013,27.06941]
[1776270076837,38.44,74138.96,6.6,-0.33655,0.00013,27.06643]
[1776270077561,38.44,74147.78,6.6,-0.33543,0.00013,27.03427]
[1776270078162,38.44,74147.78,6.6,-0.33543,0.00013,27.03427]
[1776270079634,38.44,74152.25,6.6,-0.33485,0.00013,27.01773]
[1776270080684,38.44,74151.55,6.6,-0.33494,0.00013,27.0202]
[1776270081277,38.44,74152.84,6.6,-0.33477,0.00013,27.01534]
[1776270081369,38.44,74152.84,6.6,-0.33477,0.00013,27.01534]
[1776270081770,38.44,74152.84,6.6,-0.33477,0.00013,27.01534]
[1776270081882,38.43,74152.48,6.6,-0.33481,0.00013,27.01655]
[1776270081945,38.43,74152.48,6.6,-0.33481,0.00013,27.01655]
[1776270082305,38.43,74152.48,6.6,-0.33481,0.00013,27.01655]
[1776270082395,38.43,74167.26,6.6,-0.33292,0.00013,26.96176]
[1776270083378,38.43,74167.26,6.6,-0.33292,0.00013,26.96176]
[1776270083446,38.43,74167.26,6.6,-0.33292,0.00013,26.96176]
[1776270083870,38.43,74171.64,6.6,-0.33236,0.00013,26.94531]
[1776270083984,38.43,74171.64,6.6,-0.33236,0.00013,26.94531]
[1776270085170,38.43,74174.31,6.6,-0.33202,0.00013,26.93522]
[1776270085584,38.43,74174.31,6.6,-0.33202,0.00013,26.93522]
[1776270085753,38.43,74174.31,6.6,-0.33202,0.00013,26.93522]
[1776270085933,38.43,74175.4,6.6,-0.33188,0.00013,26.93104]
[1776270086222,38.43,74175.4,6.6,-0.33188,0.00013,26.93104]
[1776270086775,38.43,74175.4,6.6,-0.33188,0.00013,26.93104]
[1776270086873,38.43,74172.32,6.6,-0.33226,0.00013,26.94245]
[1776270087065,38.43,74172.32,6.6,-0.33226,0.00013,26.94245]
[1776270087618,38.43,74172.32,6.6,-0.33226,0.00013,26.94245]
[1776270087693,38.43,74172.32,6.6,-0.33226,0.00013,26.94245]
[1776270087764,38.43,74190.96,6.6,-0.32989,0.00013,26.87224]
[1776270089576,38.43,74196.06,6.6,-0.32924,0.00013,26.85284]
[1776270089896,38.43,74196.94,6.6,-0.32913,0.00013,26.84945]
[1776270090279,38.43,74191.09,6.6,-0.32987,0.00013,26.87161]
[1776270091682,38.43,74191.09,6.6,-0.32987,0.00013,26.87161]
[1776270092293,38.43,74173.28,6.6,-0.33213,0.00013,26.93579]
[1776270094307,38.43,74165.22,6.6,-0.33316,0.00013,26.9659]
[1776270094998,38.43,74165.22,6.6,-0.33316,0.00013,26.9659]
[1776270095714,38.43,74165.22,6.6,-0.33316,0.00013,26.9659]
[1776270098027,38.43,74152.47,6.6,-0.33478,0.00013,27.01303]
[1776270098080,38.43,74152.47,6.6,-0.33478,0.00013,27.01303]
[1776270100448,38.43,74162.2,6.6,-0.33354,0.00013,26.97705]
[1776270100953,38.43,74157.14,6.6,-0.33418,0.00013,26.99576]
[1776270101444,38.43,74157.14,6.6,-0.33418,0.00013,26.99576]
[1776270102011,38.43,74152.91,6.6,-0.33472,0.00013,27.01136]
[1776270102923,38.43,74147.04,6.6,-0.33547,0.00013,27.03291]
[1776270103938,38.43,74146.21,6.6,-0.33558,0.00013,27.03592]
[1776270104262,38.43,74146.21,6.6,-0.33558,0.00013,27.03592]
[1776270104555,38.43,74146.21,6.6,-0.33558,0.00013,27.03592]
[1776270105356,38.43,74145.68,6.6,-0.33565,0.00013,27.03783]
[1776270105540,38.43,74145.68,6.6,-0.33565,0.00013,27.03783]
[1776270106541,38.43,74139.27,6.6,-0.33647,0.00013,27.06121]
[1776270107346,38.43,74136.67,6.6,-0.3368,0.00013,27.07062]
[1776270108562,38.43,74136.45,6.6,-0.33682,0.00013,27.07136]
[1776270116461,38.42,74138.02,6.6,-0.33661,0.00013,27.0651]
[1776270118555,38.42,74138.16,6.6,-0.33659,0.00013,27.06453]
[1776270120051,38.42,74145.59,6.6,-0.33563,0.00013,27.03728]
[1776270124451,38.42,74147.15,6.6,-0.33543,0.00013,27.03142]
[1776270124831,38.42,74147.15,6.6,-0.33543,0.00013,27.03142]
[1776270126351,38.42,74150.78,6.6,-0.33496,0.00013,27.01802]
[1776270126355,38.42,74150.78,6.6,-0.33496,0.00013,27.01802]
[1776270128546,38.42,74160.31,6.6,-0.33374,0.00013,26.98276]
[1776270133581,38.42,74163.16,6.6,-0.33338,0.00013,26.97223]
[1776270134817,38.42,74163.16,6.6,-0.33338,0.00013,26.97223]
[1776270134993,38.42,74162.62,6.6,-0.33345,0.00013,26.97425]
[1776270135082,38.42,74162.62,6.6,-0.33345,0.00013,26.97425]
[1776270135149,38.42,74162.62,6.6,-0.33345,0.00013,26.97425]
[1776270135596,38.42,74144.84,6.6,-0.33572,0.00013,27.03978]
[1776270141637,38.42,74140.88,6.6,-0.33622,0.00013,27.05403]
[1776270146672,38.41,74137.32,6.6,-0.33667,0.00013,27.06677]
[1776270150626,38.41,74137.57,6.6,-0.33663,0.00013,27.0657]
[1776270155735,38.41,74139.1,6.6,-0.33641,0.00013,27.05682]
[1776270157630,38.41,74139.66,6.6,-0.33634,0.00013,27.05473]
[1776270158090,38.41,74139.6,6.6,-0.33634,0.00013,27.0549]
[1776270160505,38.41,74131.4,6.6,-0.33739,0.00013,27.08464]
[1776270160661,38.41,74131.4,6.6,-0.33739,0.00013,27.08464]
[1776270160706,38.41,74131.4,6.6,-0.33739,0.00013,27.08464]
[1776270160711,38.41,74131.4,6.6,-0.33739,0.00013,27.08464]
[1776270160738,38.41,74131.4,6.6,-0.33739,0.00013,27.08464]
[1776270160780,38.41,74131.4,6.6,-0.33739,0.00013,27.08464]
[1776270161777,38.41,74124.59,6.6,-0.33826,0.00013,27.1092]
[1776270164574,38.41,74127.2,6.6,-0.33792,0.00013,27.09956]
[1776270165777,38.41,74127.76,6.6,-0.33785,0.00013,27.09746]
[1776270166444,38.4,74127.13,6.6,-0.33793,0.00013,27.09967]
[1776270169777,38.4,74127.16,6.6,-0.33792,0.00013,27.09936]
[1776270174400,38.4,74121.96,6.6,-0.33857,0.00013,27.11775]
[1776270179907,38.39,74120.74,6.6,-0.33871,0.00013,27.12149]
[1776270184942,38.39,74120.3,6.6,-0.33875,0.00013,27.1226]
[1776270189520,38.39,74119.63,6.6,-0.33883,0.00013,27.12472]
[1776270189592,38.39,74119.79,6.6,-0.3388,0.00013,27.12404]
[1776270190012,38.39,74119.79,6.6,-0.3388,0.00013,27.12404]
[1776270191523,38.39,74125.13,6.6,-0.33812,0.00013,27.10484]
[1776270194578,38.39,74127.14,6.6,-0.33786,0.00013,27.09779]
[1776270197558,38.39,74125.79,6.6,-0.33804,0.00013,27.10281]
[1776270197587,38.39,74125.79,6.6,-0.33804,0.00013,27.10281]
[1776270197688,38.39,74125.79,6.6,-0.33804,0.00013,27.10281]
[1776270197743,38.39,74125.79,6.6,-0.33804,0.00013,27.10281]
[1776270197844,38.39,74125.79,6.6,-0.33804,0.00013,27.10281]
[1776270197935,38.39,74127.57,6.6,-0.33782,0.00013,27.09652]
[1776270198779,38.39,74127.57,6.6,-0.33782,0.00013,27.09652]
[1776270199189,38.39,74145.03,6.6,-0.33558,0.00013,27.03299]
[1776270200514,38.39,74145.03,6.6,-0.33558,0.00013,27.03299]
[1776270201116,38.39,74147.42,6.6,-0.33528,0.00013,27.0242]
[1776270201220,38.39,74147.42,6.6,-0.33528,0.00013,27.0242]
[1776270203198,38.39,74150.19,6.6,-0.33492,0.00013,27.01396]
[1776270204959,38.39,74151.75,6.6,-0.33472,0.00013,27.00819]
[1776270210750,38.39,74151.96,6.6,-0.33469,0.00013,27.0073]
[1776270211554,38.39,74152.25,6.6,-0.33465,0.00013,27.00621]
[1776270211760,38.39,74163.43,6.6,-0.33321,0.00013,26.9618]
[1776270216771,38.39,74164.66,6.6,-0.33305,0.00013,26.95734]
[1776270219004,38.39,74156.57,6.6,-0.33409,0.00013,26.9874]
[1776270219235,38.39,74156.57,6.6,-0.33409,0.00013,26.9874]
[1776270219292,38.39,74156.57,6.6,-0.33409,0.00013,26.9874]
[1776270221275,38.39,74151.01,6.6,-0.3348,0.00013,27.00792]
[1776270221375,38.39,74151.01,6.6,-0.3348,0.00013,27.00792]
[1776270222203,38.39,74139.31,6.6,-0.3363,0.00013,27.05079]
[1776270227302,38.39,74136.57,6.6,-0.33664,0.00013,27.06057]
[1776270227344,38.39,74136.57,6.6,-0.33664,0.00013,27.06057]
[1776270227733,38.39,74136.57,6.6,-0.33664,0.00013,27.06057]
[1776270227929,38.39,74136.57,6.6,-0.33664,0.00013,27.06057]
[1776270228317,38.39,74134.08,6.6,-0.33696,0.00013,27.06958]
[1776270228755,38.39,74134.08,6.6,-0.33696,0.00013,27.06958]
[1776270228970,38.39,74154.49,6.6,-0.33434,0.00013,26.99469]
[1776270229731,38.39,74154.49,6.6,-0.33434,0.00013,26.99469]
[1776270230164,38.39,74156.28,6.6,-0.33411,0.00013,26.98792]
[1776270230394,38.39,74156.28,6.6,-0.33411,0.00013,26.98792]
[1776270230523,38.38,74150.49,6.6,-0.33484,0.00013,27.00915]
[1776270232929,38.38,74151.93,6.6,-0.33466,0.00013,27.00384]
[1776270234488,38.38,74172.28,6.6,-0.33206,0.00013,26.92824]
[1776270240339,38.39,74166.34,6.6,-0.33283,0.00013,26.95083]
[1776270243768,38.39,74166.97,6.6,-0.33276,0.00013,26.94859]
[1776270244726,38.39,74159.71,6.6,-0.33368,0.00013,26.97565]
[1776270244731,38.39,74159.71,6.6,-0.33368,0.00013,26.97565]
[1776270244971,38.39,74150.33,6.6,-0.33488,0.00013,27.01034]
[1776270245069,38.39,74150.33,6.6,-0.33488,0.00013,27.01034]
[1776270245444,38.39,74150.33,6.6,-0.33488,0.00013,27.01034]
[1776270245446,38.39,74150.33,6.6,-0.33488,0.00013,27.01034]
[1776270246837,38.39,74152.01,6.6,-0.33467,0.00013,27.00416]
[1776270252424,38.39,74159.61,6.6,-0.3337,0.00013,26.9762]
[1776270253048,38.39,74159.61,6.6,-0.3337,0.00013,26.9762]
[1776270255711,38.39,74160.06,6.6,-0.33365,0.00013,26.97459]
[1776270255747,38.39,74160.06,6.6,-0.33365,0.00013,26.97459]
[1776270255760,38.39,74160.06,6.6,-0.33365,0.00013,26.97459]
[1776270255807,38.39,74160.06,6.6,-0.33365,0.00013,26.97459]
[1776270256084,38.39,74158.98,6.6,-0.33379,0.00013,26.97862]
[1776270256452,38.39,74143.68,6.6,-0.33574,0.00013,27.03502]
[1776270261487,38.39,74141.56,6.6,-0.33601,0.00013,27.04266]
[1776270263742,38.39,74142.06,6.6,-0.33595,0.00013,27.0408]
[1776270263881,38.39,74142.06,6.6,-0.33595,0.00013,27.0408]
[1776270265795,38.39,74140.83,6.6,-0.3361,0.00013,27.04526]
[1776270265810,38.39,74140.83,6.6,-0.3361,0.00013,27.04526]
[1776270265911,38.39,74140.45,6.6,-0.33615,0.00013,27.04662]
[1776270269500,38.39,74136.63,6.6,-0.33665,0.00013,27.06092]
[1776270271454,38.4,74134.59,6.6,-0.33692,0.00013,27.06858]
[1776270272462,38.4,74135.39,6.6,-0.33681,0.00013,27.06279]
[1776270274225,38.4,74135.42,6.6,-0.33681,0.00013,27.06291]
[1776270274580,38.4,74135.73,6.6,-0.33678,0.00013,27.0619]
[1776270278778,38.4,74137.11,6.6,-0.3366,0.00013,27.05691]
[1776270280095,38.4,74137.22,6.6,-0.33659,0.00013,27.05654]
[1776270285657,38.4,74146.44,6.6,-0.33541,0.00013,27.02304]
[1776270286472,38.4,74146.44,6.6,-0.33541,0.00013,27.02304]
[1776270288749,38.4,74146.49,6.6,-0.33541,0.00013,27.02294]
[1776270289685,38.4,74132.42,6.6,-0.33722,0.00013,27.07445]
[1776270291138,38.4,74128.93,6.6,-0.33767,0.00013,27.08717]
[1776270291260,38.4,74128.93,6.6,-0.33767,0.00013,27.08717]
[1776270291699,38.41,74127.33,6.6,-0.33788,0.00013,27.09302]
[1776270292779,38.41,74127.33,6.6,-0.33788,0.00013,27.09302]
[1776270295669,38.41,74126.29,6.6,-0.33802,0.00013,27.09702]
[1776270295780,38.41,74126.29,6.6,-0.33802,0.00013,27.09702]
[1776270295849,38.41,74131.89,6.6,-0.3373,0.00013,27.07683]
[1776270296921,38.41,74131.89,6.6,-0.3373,0.00013,27.07683]
[1776270301206,38.41,74135.1,6.6,-0.3369,0.00013,27.06542]
[1776270301778,38.41,74135.1,6.6,-0.3369,0.00013,27.06542]
[1776270303316,38.41,74127.94,6.6,-0.33782,0.00013,27.09147]
[1776270303318,38.41,74127.94,6.6,-0.33782,0.00013,27.09147]
[1776270304243,38.41,74129.4,6.6,-0.33763,0.00013,27.08621]
[1776270304265,38.41,74129.4,6.6,-0.33763,0.00013,27.08621]
[1776270304536,38.41,74129.4,6.6,-0.33763,0.00013,27.08621]
[1776270305636,38.41,74136.28,6.6,-0.33675,0.00013,27.06127]
[1776270305641,38.41,74136.28,6.6,-0.33675,0.00013,27.06127]
[1776270305778,38.41,74136.28,6.6,-0.33675,0.00013,27.06127]
[1776270306653,38.41,74137.02,6.6,-0.33666,0.00013,27.05863]
[1776270310464,38.41,74137.76,6.6,-0.33657,0.00013,27.05614]
[1776270310477,38.41,74137.76,6.6,-0.33657,0.00013,27.05614]
[1776270310630,38.41,74137.76,6.6,-0.33657,0.00013,27.05614]
[1776270311374,38.41,74142.54,6.6,-0.33596,0.00013,27.03875]
[1776270311839,38.41,74153.08,6.6,-0.33461,0.00013,27.00004]
[1776270314289,38.41,74160.07,6.6,-0.33372,0.00013,26.97426]
[1776270314292,38.41,74160.07,6.6,-0.33372,0.00013,26.97426]
[1776270319688,38.42,74156.53,6.6,-0.33417,0.00013,26.98752]
[1776270319895,38.42,74147.6,6.6,-0.33532,0.00013,27.02043]
[1776270321146,38.42,74147.26,6.6,-0.33536,0.00013,27.02167]
[1776270326973,38.42,74149.8,6.6,-0.33504,0.00013,27.01236]
[1776270327005,38.42,74149.8,6.6,-0.33504,0.00013,27.01236]
[1776270327037,38.42,74149.8,6.6,-0.33504,0.00013,27.01236]
[1776270327052,38.42,74149.8,6.6,-0.33504,0.00013,27.01236]
[1776270327301,38.42,74147.77,6.6,-0.3353,0.00013,27.01982]
[1776270327951,38.42,74137.21,6.6,-0.33665,0.00013,27.05843]
[1776270330161,38.42,74134.73,6.6,-0.33697,0.00013,27.06763]
[1776270333419,38.42,74138.49,6.6,-0.33648,0.00013,27.0512]
[1776270333429,38.42,74138.49,6.6,-0.33648,0.00013,27.0512]
[1776270333451,38.42,74138.49,6.6,-0.33648,0.00013,27.0512]
[1776270340025,38.42,74143.98,6.6,-0.33578,0.00013,27.0312]
[1776270343627,38.42,74146.56,6.6,-0.33545,0.00013,27.02168]
[1776270345665,38.42,74152.21,6.6,-0.33473,0.00013,27.00091]
[1776270349294,38.42,74146.95,6.6,-0.3354,0.00013,27.02028]
[1776270349298,38.42,74146.95,6.6,-0.3354,0.00013,27.02028]
[1776270349507,38.42,74146.95,6.6,-0.3354,0.00013,27.02028]
[1776270350418,38.42,74141.1,6.6,-0.33615,0.00013,27.04169]
[1776270350459,38.42,74141.1,6.6,-0.33615,0.00013,27.04169]
[1776270350643,38.42,74141.1,6.6,-0.33615,0.00013,27.04169]
[1776270350678,38.42,74141.1,6.6,-0.33615,0.00013,27.04169]
[1776270353349,38.42,74134.76,6.6,-0.33697,0.00013,27.06503]
[1776270356422,38.42,74133.83,6.6,-0.3371,0.00013,27.06863]
[1776270357318,38.42,74133.83,6.6,-0.3371,0.00013,27.06863]
[1776270358369,38.42,74129.08,6.6,-0.33771,0.00013,27.08592]
[1776270358778,38.42,74129.08,6.6,-0.33771,0.00013,27.08592]
[1776270361893,38.43,74124.9,6.6,-0.33825,0.00013,27.10113]
[1776270361976,38.43,74124.58,6.6,-0.33829,0.00013,27.10238]
[1776270363055,38.43,74124.58,6.6,-0.33829,0.00013,27.10238]
[1776270363782,38.43,74123.49,6.6,-0.33844,0.00013,27.10646]
[1776270364649,38.43,74120.88,6.6,-0.33877,0.00013,27.11585]
[1776270366205,38.43,74118.76,6.6,-0.33905,0.00013,27.12358]
[1776270368979,38.43,74109.47,6.6,-0.34025,0.00013,27.15689]
[1776270370194,38.43,74102.13,6.6,-0.34119,0.00013,27.18298]
[1776270371241,38.43,74098.9,6.6,-0.34161,0.00013,27.19441]
[1776270372524,38.43,74092.88,6.6,-0.34239,0.00013,27.21561]
[1776270376844,38.43,74090.06,6.6,-0.34275,0.00013,27.2254]
[1776270379509,38.43,74089.05,6.6,-0.34288,0.00013,27.22888]
[1776270379809,38.43,74089.05,6.6,-0.34288,0.00013,27.22888]
[1776270379955,38.43,74089.05,6.6,-0.34288,0.00013,27.22888]
[1776270380110,38.43,74089.05,6.6,-0.34288,0.00013,27.22888]
[1776270380162,38.43,74089.05,6.6,-0.34288,0.00013,27.22888]
[1776270380236,38.43,74089.21,6.6,-0.34286,0.00013,27.22829]
[1776270380268,38.43,74089.21,6.6,-0.34286,0.00013,27.22829]
[1776270381162,38.43,74089.21,6.6,-0.34286,0.00013,27.22829]
[1776270381087,38.43,74104.95,6.6,-0.34082,0.00013,27.17278]
[1776270381625,38.43,74104.95,6.6,-0.34082,0.00013,27.17278]
[1776270382214,38.43,74107.37,6.6,-0.34051,0.00013,27.1642]
[1776270384577,38.43,74108.48,6.6,-0.34037,0.00013,27.16031]
[1776270386316,38.43,74109.0,6.6,-0.34031,0.00013,27.15852]
[1776270392401,38.43,74112.87,6.6,-0.3398,0.00013,27.14196]
[1776270395036,38.43,74112.64,6.6,-0.33983,0.00013,27.14281]
[1776270397104,38.43,74108.99,6.6,-0.34031,0.00013,27.15588]
[1776270402319,38.43,74111.21,6.6,-0.34002,0.00013,27.14804]
[1776270405386,38.43,74117.33,6.6,-0.33924,0.00013,27.12622]
[1776270407248,38.43,74118.02,6.6,-0.33915,0.00013,27.12377]
[1776270407497,38.43,74118.79,6.6,-0.33905,0.00013,27.12104]
[1776270407547,38.43,74118.79,6.6,-0.33905,0.00013,27.12104]
[1776270407646,38.43,74123.56,6.6,-0.33844,0.00013,27.10394]
[1776270408946,38.43,74123.56,6.6,-0.33844,0.00013,27.10394]
[1776270409044,38.43,74125.17,6.6,-0.33823,0.00013,27.09816]
[1776270409777,38.43,74125.17,6.6,-0.33823,0.00013,27.09816]
[1776270411746,38.44,74121.62,6.6,-0.33869,0.00013,27.11104]
[1776270411778,38.44,74121.62,6.6,-0.33869,0.00013,27.11104]
[1776270412175,38.44,74121.62,6.6,-0.33869,0.00013,27.11104]
[1776270412185,38.44,74121.62,6.6,-0.33869,0.00013,27.11104]
[1776270412197,38.44,74121.62,6.6,-0.33869,0.00013,27.11104]
[1776270411829,38.44,74128.91,6.6,-0.33776,0.00013,27.0848]
[1776270412338,38.44,74128.91,6.6,-0.33776,0.00013,27.0848]
[1776270412675,38.44,74128.91,6.6,-0.33776,0.00013,27.0848]
[1776270412864,38.44,74138.51,6.6,-0.33653,0.00013,27.04997]
[1776270413552,38.44,74152.11,6.6,-0.33478,0.00013,27.00012]
[1776270418587,38.44,74149.16,6.6,-0.33516,0.00013,27.0109]
[1776270420311,38.43,74148.84,6.6,-0.3352,0.00013,27.01205]
[1776270421263,38.43,74148.71,6.6,-0.33522,0.00013,27.01249]
[1776270424386,38.43,74161.4,6.6,-0.33359,0.00013,26.96564]
[1776270430677,38.43,74157.57,6.6,-0.33408,0.00013,26.97989]
[1776270432692,38.43,74149.61,6.6,-0.3351,0.00013,27.0092]
[1776270437727,38.43,74150.82,6.6,-0.33494,0.00013,27.00467]
[1776270439157,38.43,74150.82,6.6,-0.33494,0.00013,27.00467]
[1776270441980,38.43,74151.03,6.6,-0.33492,0.00013,27.00387]
[1776270442002,38.43,74151.03,6.6,-0.33492,0.00013,27.00387]
[1776270442920,38.43,74151.94,6.6,-0.3348,0.00013,27.00051]
[1776270448804,38.43,74154.21,6.6,-0.33451,0.00013,26.99216]
[1776270454847,38.43,74154.13,6.6,-0.33451,0.00013,26.98948]
[1776270455901,38.43,74154.13,6.6,-0.33451,0.00013,26.98948]
[1776270461896,38.44,74155.36,6.6,-0.33435,0.00013,26.98508]
[1776270462376,38.44,74155.36,6.6,-0.33435,0.00013,26.98508]
[1776270462870,38.44,74155.36,6.6,-0.33435,0.00013,26.98508]
[1776270462905,38.44,74155.36,6.6,-0.33435,0.00013,26.98508]
[1776270464265,38.44,74141.2,6.6,-0.33617,0.00013,27.03705]
[1776270468392,38.43,74135.68,6.6,-0.33687,0.00013,27.05698]
[1776270468396,38.43,74135.68,6.6,-0.33687,0.00013,27.05698]
[1776270471245,38.43,74141.0,6.6,-0.33618,0.00013,27.03752]
[1776270471832,38.43,74143.52,6.6,-0.33586,0.00013,27.02828]
[1776270471893,38.43,74143.52,6.6,-0.33586,0.00013,27.02828]
[1776270473881,38.43,74133.56,6.6,-0.33714,0.00013,27.06463]
[1776270474443,38.43,74134.79,6.6,-0.33698,0.00013,27.06023]
[1776270474550,38.43,74134.79,6.6,-0.33698,0.00013,27.06023]
[1776270480189,38.44,74145.66,6.6,-0.33561,0.00013,27.0211]
[1776270480742,38.44,74145.72,6.6,-0.3356,0.00013,27.02099]
[1776270483636,38.44,74157.03,6.6,-0.33416,0.00013,26.97951]
[1776270487839,38.44,74159.28,6.6,-0.33387,0.00013,26.97124]
[1776270493120,38.44,74157.97,6.6,-0.33404,0.00013,26.97614]
[1776270498170,38.44,74157.64,6.6,-0.33409,0.00013,26.97742]
[1776270499375,38.44,74148.79,6.6,-0.33522,0.00013,27.01003]
[1776270500014,38.44,74148.79,6.6,-0.33522,0.00013,27.01003]
[1776270501137,38.44,74147.25,6.6,-0.33542,0.00013,27.01569]
[1776270501876,38.44,74147.11,6.6,-0.33543,0.00013,27.01619]
[1776270504123,38.44,74147.34,6.6,-0.3354,0.00013,27.01531]
[1776270504473,38.44,74146.35,6.6,-0.33553,0.00013,27.01892]
[1776270507664,38.44,74134.91,6.6,-0.337,0.00013,27.06082]
[1776270508653,38.44,74130.06,6.6,-0.33762,0.00013,27.07848]
[1776270511778,38.45,74129.13,6.6,-0.33774,0.00013,27.07904]
[1776270512542,38.45,74126.87,6.6,-0.33803,0.00013,27.08726]
[1776270513368,38.45,74126.74,6.6,-0.33805,0.00013,27.08779]
[1776270514777,38.45,74127.13,6.6,-0.338,0.00013,27.08643]
[1776270515274,38.45,74135.57,6.6,-0.33692,0.00013,27.05593]
[1776270517973,38.45,74136.32,6.6,-0.33683,0.00013,27.05333]
[1776270523330,38.45,74137.68,6.6,-0.33667,0.00013,27.04894]
[1776270528365,38.46,74136.38,6.6,-0.33685,0.00013,27.05405]
[1776270531343,38.46,74133.08,6.6,-0.33727,0.00013,27.06616]
[1776270533788,38.46,74127.76,6.6,-0.33796,0.00013,27.08552]
[1776270539584,38.46,74126.83,6.6,-0.33809,0.00013,27.08905]
[1776270542304,38.46,74127.45,6.6,-0.33801,0.00013,27.08686]
[1776270542464,38.46,74129.54,6.6,-0.33774,0.00013,27.07946]
[1776270547498,38.47,74127.41,6.6,-0.33803,0.00013,27.08756]
[1776270552534,38.47,74126.29,6.6,-0.33819,0.00013,27.09201]
[1776270557537,38.47,74124.65,6.6,-0.33841,0.00013,27.09824]
[1776270562604,38.48,74120.8,6.6,-0.33892,0.00013,27.11252]
[1776270567639,38.48,74115.0,6.6,-0.33967,0.00013,27.13353]
[1776270571547,38.48,74118.43,6.6,-0.33924,0.00013,27.12144]
[1776270576985,38.48,74117.8,6.6,-0.33931,0.00013,27.121]
[1776270582745,38.49,74117.91,6.6,-0.33931,0.00013,27.12094]
[1776270587780,38.49,74118.06,6.6,-0.3393,0.00013,27.12061]
[1776270592818,38.49,74116.26,6.6,-0.33953,0.00013,27.12722]
[1776270597853,38.49,74113.11,6.6,-0.33994,0.00013,27.13858]
[1776270600737,38.49,74113.04,6.6,-0.33995,0.00013,27.13887]
[1776270600769,38.49,74113.04,6.6,-0.33995,0.00013,27.13887]
[1776270600785,38.49,74113.04,6.6,-0.33995,0.00013,27.13887]
[1776270600805,38.49,74113.04,6.6,-0.33995,0.00013,27.13887]
[1776270600882,38.49,74113.04,6.6,-0.33995,0.00013,27.13887]
[1776270600973,38.49,74113.04,6.6,-0.33995,0.00013,27.13887]
[1776270601211,38.49,74116.34,6.6,-0.33953,0.00013,27.12712]
[1776270602028,38.49,74116.34,6.6,-0.33953,0.00013,27.12712]
[1776270602120,38.49,74130.18,6.6,-0.33775,0.00013,27.07742]
[1776270602931,38.49,74130.18,6.6,-0.33775,0.00013,27.07742]
[1776270603075,38.49,74130.18,6.6,-0.33775,0.00013,27.07742]
[1776270603089,38.49,74130.18,6.6,-0.33775,0.00013,27.07742]
[1776270603096,38.49,74130.18,6.6,-0.33775,0.00013,27.07742]
[1776270604480,38.49,74139.19,6.6,-0.3366,0.00013,27.04474]
[1776270604491,38.49,74139.19,6.6,-0.3366,0.00013,27.04474]
[1776270605184,38.49,74139.19,6.6,-0.3366,0.00013,27.04474]
[1776270605286,38.49,74136.28,6.6,-0.33697,0.00013,27.05525]
[1776270605684,38.49,74136.28,6.6,-0.33697,0.00013,27.05525]
[1776270605874,38.49,74136.28,6.6,-0.33697,0.00013,27.05525]
[1776270605903,38.49,74136.28,6.6,-0.33697,0.00013,27.05525]
[1776270606797,38.49,74128.72,6.6,-0.33794,0.00013,27.08267]
[1776270607075,38.49,74128.72,6.6,-0.33794,0.00013,27.08267]
[1776270609623,38.49,74125.76,6.6,-0.33833,0.00013,27.09352]
[1776270609720,38.49,74125.76,6.6,-0.33833,0.00013,27.09352]
[1776270609942,38.49,74129.09,6.6,-0.3379,0.00013,27.08159]
[1776270611026,38.49,74129.09,6.6,-0.3379,0.00013,27.08159]
[1776270612176,38.49,74129.54,6.6,-0.33785,0.00013,27.08001]
[1776270612260,38.49,74129.54,6.6,-0.33785,0.00013,27.08001]
[1776270612362,38.49,74134.15,6.6,-0.33726,0.00013,27.0634]
[1776270613856,38.49,74126.62,6.6,-0.33822,0.00013,27.09064]
[1776270614497,38.5,74123.45,6.6,-0.33863,0.00013,27.1021]
[1776270614579,38.5,74123.45,6.6,-0.33863,0.00013,27.1021]
[1776270614662,38.5,74123.45,6.6,-0.33863,0.00013,27.1021]
[1776270616362,38.5,74121.94,6.6,-0.33883,0.00013,27.10757]
[1776270616778,38.5,74122.0,6.6,-0.33882,0.00013,27.10741]
[1776270616992,38.5,74129.37,6.6,-0.33788,0.00013,27.08096]
[1776270617888,38.5,74129.37,6.6,-0.33788,0.00013,27.08096]
[1776270621527,38.5,74129.91,6.6,-0.33782,0.00013,27.07924]
[1776270623285,38.5,74129.46,6.6,-0.33788,0.00013,27.08092]
[1776270623426,38.5,74129.46,6.6,-0.33788,0.00013,27.08092]
[1776270623364,38.5,74129.21,6.6,-0.33791,0.00013,27.08188]
[1776270623781,38.5,74129.21,6.6,-0.33791,0.00013,27.08188]
[1776270624584,38.5,74121.71,6.6,-0.33887,0.00013,27.10889]
[1776270624594,38.5,74121.71,6.6,-0.33887,0.00013,27.10889]
[1776270624827,38.5,74121.71,6.6,-0.33887,0.00013,27.10889]
[1776270625335,38.5,74121.71,6.6,-0.33887,0.00013,27.10889]
[1776270627398,38.5,74115.18,6.6,-0.33971,0.00013,27.13233]
[1776270627691,38.5,74114.93,6.6,-0.33975,0.00013,27.13326]
[1776270627790,38.5,74114.93,6.6,-0.33975,0.00013,27.13326]
[1776270629671,38.5,74104.1,6.6,-0.34114,0.00013,27.17176]
[1776270635117,38.5,74107.33,6.6,-0.34071,0.00013,27.15738]
[1776270639146,38.5,74097.63,6.6,-0.34196,0.00013,27.19165]
[1776270639651,38.5,74097.63,6.6,-0.34196,0.00013,27.19165]
[1776270639860,38.5,74097.63,6.6,-0.34196,0.00013,27.19165]
[1776270639881,38.5,74097.63,6.6,-0.34196,0.00013,27.19165]
[1776270640025,38.5,74097.63,6.6,-0.34196,0.00013,27.19165]
[1776270640476,38.5,74095.21,6.6,-0.34228,0.00013,27.20014]
[1776270641524,38.5,74097.7,6.6,-0.34195,0.00013,27.19137]
[1776270641968,38.5,74097.7,6.6,-0.34195,0.00013,27.19137]
[1776270641979,38.5,74097.7,6.6,-0.34195,0.00013,27.19137]
[1776270642167,38.5,74108.64,6.6,-0.34055,0.00013,27.15272]
[1776270647202,38.5,74107.34,6.6,-0.34072,0.00013,27.15744]
[1776270649801,38.5,74105.51,6.6,-0.34095,0.00013,27.16394]
[1776270652865,38.5,74103.73,6.6,-0.34118,0.00013,27.17022]
[1776270655507,38.5,74097.58,6.6,-0.34197,0.00013,27.19184]
[1776270655571,38.5,74097.58,6.6,-0.34197,0.00013,27.19184]
[1776270657648,38.5,74095.74,6.6,-0.34221,0.00013,27.19825]
[1776270663317,38.5,74099.58,6.6,-0.34171,0.00013,27.18461]
[1776270663487,38.5,74099.58,6.6,-0.34171,0.00013,27.18461]
[1776270663681,38.5,74098.25,6.6,-0.34188,0.00013,27.18927]
[1776270664134,38.5,74098.25,6.6,-0.34188,0.00013,27.18927]
[1776270664157,38.5,74098.25,6.6,-0.34188,0.00013,27.18927]
[1776270664321,38.5,74084.06,6.6,-0.34371,0.00013,27.23889]
[1776270664742,38.5,74084.06,6.6,-0.34371,0.00013,27.23889]
[1776270665328,38.5,74085.42,6.6,-0.34353,0.00013,27.23422]
[1776270665558,38.5,74085.42,6.6,-0.34353,0.00013,27.23422]
[1776270667707,38.5,74085.11,6.6,-0.34357,0.00013,27.23518]
[1776270667889,38.5,74085.11,6.6,-0.34357,0.00013,27.23518]
[1776270669408,38.5,74079.32,6.6,-0.34432,0.00013,27.25523]
[1776270669418,38.5,74079.32,6.6,-0.34432,0.00013,27.25523]
[1776270669422,38.5,74074.76,6.6,-0.3449,0.00013,27.27094]
[1776270669862,38.5,74074.76,6.6,-0.3449,0.00013,27.27094]
[1776270669948,38.5,74074.76,6.6,-0.3449,0.00013,27.27094]
[1776270670363,38.5,74064.37,6.6,-0.34624,0.00013,27.30657]
[1776270672568,38.5,74069.31,6.6,-0.34561,0.00013,27.28971]
[1776270674514,38.5,74073.97,6.6,-0.34501,0.00013,27.27373]
[1776270675398,38.5,74077.16,6.6,-0.3446,0.00013,27.26276]
[1776270677426,38.5,74078.16,6.6,-0.34446,0.00013,27.25922]
[1776270678097,38.5,74078.54,6.6,-0.34441,0.00013,27.25783]
[1776270683454,38.49,74079.98,6.6,-0.34421,0.00013,27.25241]
[1776270688489,38.49,74087.73,6.6,-0.3432,0.00013,27.2251]
[1776270689254,38.49,74087.73,6.6,-0.3432,0.00013,27.2251]
[1776270689459,38.49,74087.73,6.6,-0.3432,0.00013,27.2251]
[1776270689520,38.49,74092.55,6.6,-0.34258,0.00013,27.20824]
[1776270689674,38.49,74092.55,6.6,-0.34258,0.00013,27.20824]
[1776270689901,38.49,74092.55,6.6,-0.34258,0.00013,27.20824]
[1776270692749,38.49,74099.37,6.6,-0.34168,0.00013,27.18122]
[1776270692780,38.49,74099.37,6.6,-0.34168,0.00013,27.18122]
[1776270698912,38.49,74095.87,6.6,-0.34213,0.00013,27.19349]
[1776270699476,38.49,74095.87,6.6,-0.34213,0.00013,27.19349]
[1776270700576,38.49,74108.9,6.6,-0.34045,0.00013,27.14746]
[1776270705611,38.49,74109.22,6.6,-0.34042,0.00013,27.14646]
[1776270710740,38.49,74109.29,6.6,-0.34041,0.00013,27.14623]
[1776270712012,38.49,74109.29,6.6,-0.34041,0.00013,27.14633]
[1776270717695,38.49,74111.19,6.6,-0.34017,0.00013,27.13973]
[1776270722730,38.49,74111.76,6.6,-0.3401,0.00013,27.13782]
[1776270727765,38.5,74110.25,6.6,-0.3403,0.00013,27.14331]
[1776270729099,38.5,74110.25,6.6,-0.3403,0.00013,27.14331]
[1776270729808,38.5,74109.96,6.6,-0.34034,0.00013,27.14436]
[1776270730575,38.5,74103.18,6.6,-0.34121,0.00013,27.1684]
[1776270731959,38.5,74097.74,6.6,-0.34191,0.00013,27.18758]
[1776270731977,38.5,74097.74,6.6,-0.34191,0.00013,27.18758]
[1776270732176,38.5,74097.74,6.6,-0.34191,0.00013,27.18758]
[1776270732207,38.5,74097.74,6.6,-0.34191,0.00013,27.18758]
[1776270732307,38.5,74097.74,6.6,-0.34191,0.00013,27.18758]
[1776270733281,38.5,74092.27,6.6,-0.34262,0.00013,27.20677]
[1776270733425,38.5,74092.27,6.6,-0.34262,0.00013,27.20677]
[1776270733526,38.5,74083.75,6.6,-0.34372,0.00013,27.23647]
[1776270734374,38.5,74083.75,6.6,-0.34372,0.00013,27.23647]
[1776270739851,38.5,74077.61,6.6,-0.34452,0.00013,27.25811]
[1776270742470,38.5,74075.31,6.6,-0.34482,0.00013,27.2661]
[1776270742877,38.5,74073.86,6.6,-0.34501,0.00013,27.27114]
[1776270743127,38.5,74075.86,6.6,-0.34475,0.00013,27.26427]
[1776270743945,38.5,74075.86,6.6,-0.34475,0.00013,27.26427]
[1776270744172,38.5,74075.86,6.6,-0.34475,0.00013,27.26427]
[1776270744375,38.5,74074.94,6.6,-0.34487,0.00013,27.26737]
[1776270745294,38.5,74074.94,6.6,-0.34487,0.00013,27.26737]
[1776270745434,38.5,74064.29,6.6,-0.34625,0.00013,27.30403]
[1776270749471,38.5,74056.87,6.6,-0.34721,0.00013,27.32941]
[1776270749673,38.5,74055.34,6.6,-0.34741,0.00013,27.33463]
[1776270754962,38.5,74052.88,6.6,-0.34772,0.00013,27.34007]
[1776270756725,38.5,74052.08,6.6,-0.34782,0.00013,27.34279]
[1776270757479,38.5,74052.08,6.6,-0.34782,0.00013,27.34279]
[1776270762840,38.5,74052.21,6.6,-0.34781,0.00013,27.34243]
[1776270767119,38.5,74051.92,6.6,-0.34785,0.00013,27.34349]
[1776270767162,38.5,74051.92,6.6,-0.34785,0.00013,27.34349]
[1776270768053,38.5,74042.35,6.6,-0.34909,0.00013,27.37578]
[1776270768759,38.5,74042.35,6.6,-0.34909,0.00013,27.37578]
[1776270768763,38.5,74042.35,6.6,-0.34909,0.00013,27.37578]
[1776270768769,38.5,74042.35,6.6,-0.34909,0.00013,27.37578]
[1776270768919,38.5,74042.35,6.6,-0.34909,0.00013,27.37578]
[1776270770078,38.5,74040.55,6.6,-0.34933,0.00013,27.38181]
[1776270770083,38.5,74040.55,6.6,-0.34933,0.00013,27.38181]
[1776270774122,38.5,74051.05,6.6,-0.34796,0.00013,27.34649]
[1776270775108,38.5,74059.84,6.6,-0.34683,0.00013,27.31668]
[1776270777652,38.51,74060.62,6.6,-0.34673,0.00013,27.31411]
[1776270779524,38.51,74057.44,6.6,-0.34714,0.00013,27.32498]
[1776270782199,38.51,74051.49,6.6,-0.34792,0.00013,27.34525]
[1776270788199,38.51,74045.25,6.6,-0.34873,0.00013,27.36644]
[1776270793235,38.51,74043.44,6.6,-0.34897,0.00013,27.37257]
[1776270794408,38.51,74043.44,6.6,-0.34897,0.00013,27.37257]
[1776270794415,38.51,74043.44,6.6,-0.34897,0.00013,27.37257]
[1776270794601,38.51,74043.44,6.6,-0.34897,0.00013,27.37257]
[1776270794695,38.51,74043.31,6.6,-0.34898,0.00013,27.37301]
[1776270794706,38.51,74043.31,6.6,-0.34898,0.00013,27.37301]
[1776270795577,38.51,74029.38,6.6,-0.3508,0.00013,27.41952]
[1776270800175,38.51,74025.31,6.6,-0.35132,0.00013,27.43285]
[1776270800207,38.51,74025.31,6.6,-0.35132,0.00013,27.43285]
[1776270800306,38.51,74025.31,6.6,-0.35132,0.00013,27.43285]
[1776270800422,38.51,74025.31,6.6,-0.35132,0.00013,27.43285]
[1776270800444,38.51,74025.31,6.6,-0.35132,0.00013,27.43285]
[1776270801263,38.51,74029.06,6.6,-0.35083,0.00013,27.42039]
[1776270801519,38.51,74029.06,6.6,-0.35083,0.00013,27.42039]
[1776270801617,38.51,74049.43,6.6,-0.34818,0.00013,27.35216]
[1776270801671,38.51,74049.43,6.6,-0.34818,0.00013,27.35216]
[1776270801828,38.51,74049.43,6.6,-0.34818,0.00013,27.35216]
[1776270802428,38.51,74049.43,6.6,-0.34818,0.00013,27.35216]
[1776270802512,38.51,74049.43,6.6,-0.34818,0.00013,27.35216]
[1776270802529,38.5,74063.43,6.6,-0.34636,0.00013,27.30448]
[1776270803555,38.5,74063.43,6.6,-0.34636,0.00013,27.30448]
[1776270804250,38.5,74064.57,6.6,-0.34621,0.00013,27.3005]
[1776270804263,38.5,74064.57,6.6,-0.34621,0.00013,27.3005]
[1776270804324,38.5,74062.87,6.6,-0.34643,0.00013,27.30623]
[1776270809359,38.5,74068.11,6.6,-0.34575,0.00013,27.28813]
[1776270814393,38.5,74066.56,6.6,-0.34593,0.00013,27.29036]
[1776270817011,38.5,74063.64,6.6,-0.34631,0.00013,27.30031]
[1776270817426,38.5,74063.64,6.6,-0.34631,0.00013,27.30031]
[1776270822563,38.5,74066.55,6.6,-0.34593,0.00013,27.29024]
[1776270827485,38.5,74053.14,6.6,-0.34766,0.00013,27.33572]
[1776270829499,38.5,74044.83,6.6,-0.34873,0.00013,27.36368]
[1776270834533,38.49,74044.89,6.6,-0.34871,0.00013,27.36314]
[1776270836971,38.49,74042.39,6.6,-0.34903,0.00013,27.37142]
[1776270837020,38.49,74042.39,6.6,-0.34903,0.00013,27.37142]
[1776270837038,38.49,74042.39,6.6,-0.34903,0.00013,27.37142]
[1776270837083,38.49,74042.39,6.6,-0.34903,0.00013,27.37142]
[1776270837587,38.49,74042.39,6.6,-0.34903,0.00013,27.37142]
[1776270837627,38.49,74032.45,6.6,-0.35032,0.00013,27.4046]
[1776270837694,38.49,74032.45,6.6,-0.35032,0.00013,27.4046]
[1776270837824,38.49,74032.45,6.6,-0.35032,0.00013,27.4046]
[1776270839473,38.49,74034.31,6.6,-0.35008,0.00013,27.39833]
[1776270840651,38.49,74033.42,6.6,-0.35019,0.00013,27.40123]
[1776270840858,38.49,74035.94,6.6,-0.34987,0.00013,27.39292]
[1776270840883,38.49,74035.94,6.6,-0.34987,0.00013,27.39292]
[1776270845786,38.49,74048.54,6.6,-0.34822,0.00013,27.3504]
[1776270849412,38.49,74048.6,6.6,-0.34821,0.00013,27.35008]
[1776270850128,38.49,74051.03,6.6,-0.34789,0.00013,27.34176]
[1776270850152,38.49,74051.03,6.6,-0.34789,0.00013,27.34176]
[1776270850334,38.49,74051.03,6.6,-0.34789,0.00013,27.34176]
[1776270850647,38.48,74056.36,6.6,-0.3472,0.00013,27.32362]
[1776270852281,38.48,74057.05,6.6,-0.34711,0.00013,27.32118]
[1776270852662,38.48,74073.15,6.6,-0.34502,0.00013,27.26593]
[1776270852749,38.48,74073.15,6.6,-0.34502,0.00013,27.26593]
[1776270854537,38.48,74074.68,6.6,-0.34482,0.00013,27.26057]
[1776270855741,38.48,74067.17,6.6,-0.34579,0.00013,27.28638]
[1776270856689,38.48,74062.6,6.6,-0.34638,0.00013,27.302]
[1776270859710,38.48,74053.68,6.6,-0.34754,0.00013,27.33262]
[1776270864745,38.49,74058.74,6.6,-0.3469,0.00013,27.31577]
[1776270867766,38.49,74050.39,6.6,-0.34799,0.00013,27.34431]
[1776270871293,38.49,74049.63,6.6,-0.34809,0.00013,27.34697]
[1776270877366,38.49,74047.88,6.6,-0.34831,0.00013,27.35014]
[1776270880788,38.49,74046.85,6.6,-0.34845,0.00013,27.35377]
[1776270884400,38.49,74043.1,6.6,-0.34894,0.00013,27.36649]
[1776270885428,38.5,74042.02,6.6,-0.34908,0.00013,27.37014]
[1776270885443,38.5,74042.02,6.6,-0.34908,0.00013,27.37014]
[1776270885481,38.5,74042.02,6.6,-0.34908,0.00013,27.37014]
[1776270886184,38.5,74024.74,6.6,-0.35133,0.00013,27.42775]
[1776270888377,38.49,74022.88,6.6,-0.35157,0.00013,27.43387]
[1776270888384,38.49,74022.88,6.6,-0.35157,0.00013,27.43387]
[1776270889593,38.49,74022.85,6.6,-0.35158,0.00013,27.43394]
[1776270890007,38.49,74027.66,6.6,-0.35095,0.00013,27.418]
[1776270890012,38.49,74027.66,6.6,-0.35095,0.00013,27.418]
[1776270891878,38.49,74036.82,6.6,-0.34976,0.00013,27.38747]
[1776270898989,38.5,74046.23,6.6,-0.34854,0.00013,27.35598]
[1776270901159,38.5,74046.82,6.6,-0.34846,0.00013,27.35402]
[1776270901602,38.5,74046.82,6.6,-0.34846,0.00013,27.35402]
[1776270902001,38.5,74050.1,6.6,-0.34804,0.00013,27.34297]
[1776270902021,38.5,74061.13,6.6,-0.34661,0.00013,27.30554]
[1776270903022,38.5,74070.71,6.6,-0.34536,0.00013,27.27264]
[1776270906407,38.49,74071.64,6.6,-0.34524,0.00013,27.26935]
[1776270906586,38.49,74071.64,6.6,-0.34524,0.00013,27.26935]
[1776270909720,38.49,74082.84,6.6,-0.34379,0.00013,27.23051]
[1776270909844,38.49,74082.39,6.6,-0.34385,0.00013,27.23206]
[1776270909851,38.49,74082.39,6.6,-0.34385,0.00013,27.23206]
[1776270909893,38.49,74082.39,6.6,-0.34385,0.00013,27.23206]
[1776270910315,38.49,74082.39,6.6,-0.34385,0.00013,27.23206]
[1776270910765,38.49,74083.5,6.6,-0.3437,0.00013,27.22818]
[1776270911080,38.49,74091.27,6.6,-0.3427,0.00013,27.20105]
[1776270915702,38.49,74091.33,6.6,-0.34269,0.00013,27.20085]
[1776270916063,38.49,74092.11,6.6,-0.34259,0.00013,27.19812]
[1776270916189,38.49,74092.11,6.6,-0.34259,0.00013,27.19812]
[1776270916664,38.49,74092.11,6.6,-0.34259,0.00013,27.19812]
[1776270916688,38.49,74103.03,6.6,-0.34118,0.00013,27.1597]
[1776270917544,38.49,74103.03,6.6,-0.34118,0.00013,27.1597]
[1776270917844,38.49,74109.52,6.6,-0.34035,0.00013,27.13671]
[1776270917955,38.49,74109.52,6.6,-0.34035,0.00013,27.13671]
[1776270918132,38.49,74109.52,6.6,-0.34035,0.00013,27.13671]
[1776270918158,38.49,74109.52,6.6,-0.34035,0.00013,27.13671]
[1776270918185,38.49,74109.52,6.6,-0.34035,0.00013,27.13671]
[1776270918349,38.49,74109.52,6.6,-0.34035,0.00013,27.13671]
[1776270918734,38.49,74123.05,6.6,-0.33861,0.00013,27.08842]
[1776270919715,38.49,74137.15,6.6,-0.33681,0.00013,27.03758]
[1776270920308,38.49,74137.15,6.6,-0.33681,0.00013,27.03758]
[1776270920315,38.49,74137.15,6.6,-0.33681,0.00013,27.03758]
[1776270920365,38.49,74137.15,6.6,-0.33681,0.00013,27.03758]
[1776270920368,38.5,74136.66,6.6,-0.33687,0.00013,27.03947]
[1776270921636,38.5,74136.66,6.6,-0.33687,0.00013,27.03947]
[1776270921693,38.5,74136.66,6.6,-0.33687,0.00013,27.03947]
[1776270921644,38.5,74128.59,6.6,-0.33791,0.00013,27.06879]
[1776270921991,38.5,74128.59,6.6,-0.33791,0.00013,27.06879]
[1776270922099,38.5,74128.59,6.6,-0.33791,0.00013,27.06879]
[1776270922961,38.5,74125.02,6.6,-0.33837,0.00013,27.08175]
[1776270923596,38.5,74125.02,6.6,-0.33837,0.00013,27.08175]
[1776270923641,38.5,74125.02,6.6,-0.33837,0.00013,27.08175]
[1776270924009,38.5,74125.66,6.6,-0.33829,0.00013,27.07954]
[1776270925744,38.5,74122.3,6.6,-0.33873,0.00013,27.09171]
[1776270925778,38.5,74119.11,6.6,-0.33914,0.00013,27.10322]
[1776270925780,38.5,74119.11,6.6,-0.33914,0.00013,27.10322]
[1776270926535,38.5,74119.11,6.6,-0.33914,0.00013,27.10322]
[1776270926570,38.5,74119.11,6.6,-0.33914,0.00013,27.10322]
[1776270927199,38.5,74106.26,6.6,-0.3408,0.00013,27.1491]
[1776270929458,38.5,74105.87,6.6,-0.34085,0.00013,27.15051]
[1776270932185,38.5,74105.71,6.6,-0.34086,0.00013,27.14818]
[1776270932297,38.5,74105.71,6.6,-0.34086,0.00013,27.14818]
[1776270933373,38.5,74102.16,6.6,-0.34131,0.00013,27.16075]
[1776270934770,38.5,74097.14,6.6,-0.34196,0.00013,27.17845]
[1776270943132,38.5,74098.88,6.6,-0.34174,0.00013,27.17235]
[1776270948347,38.5,74107.51,6.6,-0.34063,0.00013,27.14197]
[1776270953382,38.5,74112.47,6.6,-0.34,0.00013,27.12444]
[1776270956111,38.51,74112.87,6.6,-0.33995,0.00013,27.12308]
[1776270956688,38.51,74112.87,6.6,-0.33995,0.00013,27.12308]
[1776270956779,38.51,74112.87,6.6,-0.33995,0.00013,27.12308]
[1776270956727,38.51,74114.5,6.6,-0.33974,0.00013,27.1173]
[1776270960433,38.51,74125.59,6.6,-0.33832,0.00013,27.0777]
[1776270961296,38.51,74125.59,6.6,-0.33832,0.00013,27.0777]
[1776270961476,38.51,74125.59,6.6,-0.33832,0.00013,27.0777]
[1776270962086,38.51,74126.6,6.6,-0.33819,0.00013,27.07411]
[1776270962475,38.51,74126.6,6.6,-0.33819,0.00013,27.07411]
[1776270963426,38.51,74130.47,6.6,-0.33769,0.00013,27.06021]
[1776270963605,38.51,74130.47,6.6,-0.33769,0.00013,27.06021]
[1776270963637,38.51,74126.79,6.6,-0.33817,0.00013,27.07353]
[1776270964432,38.51,74126.79,6.6,-0.33817,0.00013,27.07353]
[1776270965276,38.51,74124.4,6.6,-0.33848,0.00013,27.08219]
[1776270965468,38.51,74125.8,6.6,-0.3383,0.00013,27.07722]
[1776270969707,38.51,74125.99,6.6,-0.33828,0.00013,27.07658]
[1776270969776,38.51,74124.49,6.6,-0.33847,0.00013,27.08199]
[1776270977556,38.51,74120.33,6.6,-0.33902,0.00013,27.09735]
[1776270979873,38.51,74120.8,6.6,-0.33896,0.00013,27.09578]
[1776270980577,38.51,74122.02,6.6,-0.33881,0.00013,27.09146]
[1776270985612,38.52,74121.88,6.6,-0.33883,0.00013,27.09209]
[1776270989498,38.52,74122.54,6.6,-0.33875,0.00013,27.08977]
[1776270990720,38.52,74121.59,6.6,-0.33887,0.00013,27.09323]
[1776270991458,38.52,74121.23,6.6,-0.33892,0.00013,27.09454]
[1776270991562,38.52,74121.23,6.6,-0.33892,0.00013,27.09454]
[1776270991654,38.52,74117.6,6.6,-0.33937,0.00013,27.10456]
[1776270992032,38.52,74117.6,6.6,-0.33937,0.00013,27.10456]
[1776270992038,38.52,74117.6,6.6,-0.33937,0.00013,27.10456]
[1776270992122,38.52,74117.6,6.6,-0.33937,0.00013,27.10456]
[1776270992661,38.52,74109.71,6.6,-0.34038,0.00013,27.1327]
[1776270993704,38.52,74109.71,6.6,-0.34038,0.00013,27.1327]
[1776270993805,38.52,74100.98,6.6,-0.34151,0.00013,27.1636]
[1776270994178,38.52,74100.98,6.6,-0.34151,0.00013,27.1636]
[1776270994354,38.52,74100.98,6.6,-0.34151,0.00013,27.1636]
[1776270994674,38.52,74093.18,6.6,-0.34251,0.00013,27.191]
[1776270999710,38.52,74090.42,6.6,-0.34287,0.00013,27.20052]
[1776271004749,38.52,74087.43,6.6,-0.34325,0.00013,27.21079]
[1776271006087,38.51,74086.79,6.6,-0.34333,0.00013,27.21298]
[1776271006145,38.51,74086.79,6.6,-0.34333,0.00013,27.21298]
[1776271006153,38.51,74086.79,6.6,-0.34333,0.00013,27.21298]
[1776271010249,38.51,74079.44,6.6,-0.34427,0.00013,27.23833]
[1776271011802,38.51,74074.23,6.6,-0.34494,0.00013,27.25628]
[1776271015418,38.51,74077.53,6.6,-0.3445,0.00013,27.24459]
[1776271015826,38.51,74087.59,6.6,-0.3432,0.00013,27.20956]
[1776271016927,38.51,74088.43,6.6,-0.34309,0.00013,27.20657]
[1776271017027,38.51,74088.43,6.6,-0.34309,0.00013,27.20657]
[1776271018114,38.51,74088.45,6.6,-0.34309,0.00013,27.20647]
[1776271018469,38.51,74088.45,6.6,-0.34309,0.00013,27.20647]
[1776271019180,38.51,74094.13,6.6,-0.34235,0.00013,27.18656]
[1776271024889,38.51,74100.87,6.6,-0.34148,0.00013,27.16277]
[1776271029924,38.51,74105.05,6.6,-0.34095,0.00013,27.14802]
[1776271033613,38.51,74104.43,6.6,-0.34103,0.00013,27.15024]
[1776271034094,38.51,74100.39,6.6,-0.34155,0.00013,27.16451]
[1776271037980,38.51,74110.57,6.6,-0.34023,0.00013,27.12839]
[1776271043015,38.51,74113.73,6.6,-0.33983,0.00013,27.1173]
[1776271044286,38.51,74113.73,6.6,-0.33983,0.00013,27.1173]
[1776271044371,38.51,74113.73,6.6,-0.33983,0.00013,27.1173]
[1776271044576,38.51,74113.73,6.6,-0.33983,0.00013,27.1173]
[1776271044778,38.51,74113.73,6.6,-0.33983,0.00013,27.1173]
[1776271045108,38.51,74113.99,6.6,-0.3398,0.00013,27.1164]
[1776271045529,38.51,74113.99,6.6,-0.3398,0.00013,27.1164]
[1776271050650,38.51,74117.41,6.6,-0.33937,0.00013,27.10436]
[1776271050656,38.51,74117.41,6.6,-0.33937,0.00013,27.10436]
[1776271050834,38.51,74117.41,6.6,-0.33937,0.00013,27.10436]
[1776271050866,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271050992,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051003,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051079,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051128,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051354,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051617,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051682,38.51,74116.75,6.6,-0.33945,0.00013,27.10676]
[1776271051740,38.51,74124.67,6.6,-0.33842,0.00013,27.07541]
[1776271052415,38.51,74144.07,6.6,-0.33593,0.00013,27.00509]
[1776271054099,38.51,74147.33,6.6,-0.33552,0.00013,26.99313]
[1776271057355,38.51,74148.34,6.6,-0.33538,0.00013,26.9894]
[1776271057623,38.51,74148.34,6.6,-0.33538,0.00013,26.9894]
[1776271057627,38.51,74148.34,6.6,-0.33538,0.00013,26.9894]
[1776271057721,38.51,74160.04,6.6,-0.33389,0.00013,26.94637]
[1776271058336,38.51,74173.4,6.6,-0.33219,0.00013,26.89682]
[1776271061132,38.51,74167.22,6.6,-0.33298,0.00013,26.91992]
[1776271063165,38.51,74146.35,6.6,-0.33564,0.00013,26.99682]
[1776271066441,38.51,74144.25,6.6,-0.33591,0.00013,27.00443]
[1776271066445,38.51,74144.25,6.6,-0.33591,0.00013,27.00443]
[1776271068052,38.51,74145.19,6.6,-0.33579,0.00013,27.00093]
[1776271068320,38.51,74145.19,6.6,-0.33579,0.00013,27.00093]
[1776271068326,38.51,74145.19,6.6,-0.33579,0.00013,27.00093]
[1776271070582,38.51,74149.15,6.6,-0.33528,0.00013,26.9864]
[1776271071223,38.51,74165.7,6.6,-0.33317,0.00013,26.92539]
[1776271076258,38.51,74171.63,6.6,-0.33242,0.00013,26.90355]
[1776271077755,38.51,74171.63,6.6,-0.33242,0.00013,26.90355]
[1776271083307,38.51,74173.94,6.6,-0.33213,0.00013,26.8953]
[1776271084186,38.51,74173.94,6.6,-0.33213,0.00013,26.8953]
[1776271086658,38.51,74163.7,6.6,-0.33344,0.00013,26.93344]
[1776271088186,38.51,74173.46,6.6,-0.3322,0.00013,26.89724]
[1776271090358,38.51,74158.8,6.6,-0.33407,0.00013,26.95175]
[1776271091554,38.51,74158.8,6.6,-0.33407,0.00013,26.95175]
[1776271092353,38.52,74153.11,6.6,-0.3348,0.00013,26.9727]
[1776271092383,38.52,74153.11,6.6,-0.3348,0.00013,26.9727]
[1776271092394,38.52,74153.11,6.6,-0.3348,0.00013,26.9727]
[1776271093262,38.51,74149.97,6.6,-0.3352,0.00013,26.98421]
[1776271098998,38.51,74148.4,6.6,-0.3354,0.00013,26.98982]
[1776271100501,38.51,74143.14,6.6,-0.33607,0.00013,27.00901]
[1776271102374,38.51,74136.11,6.6,-0.33697,0.00013,27.0345]
[1776271103395,38.51,74134.93,6.6,-0.33712,0.00013,27.03872]
[1776271107482,38.51,74125.61,6.6,-0.3383,0.00013,27.07206]
[1776271110556,38.51,74126.56,6.6,-0.33818,0.00013,27.06849]
[1776271110669,38.51,74126.56,6.6,-0.33818,0.00013,27.06849]
[1776271113192,38.51,74131.89,6.6,-0.33747,0.00013,27.0461]
[1776271114848,38.51,74130.42,6.6,-0.33766,0.00013,27.05135]
[1776271115342,38.51,74128.21,6.6,-0.33794,0.00013,27.05925]
[1776271120574,38.5,74125.92,6.6,-0.33822,0.00013,27.06706]
[1776271122384,38.5,74126.07,6.6,-0.3382,0.00013,27.06645]
[1776271123200,38.5,74126.36,6.6,-0.33816,0.00013,27.06534]
[1776271123831,38.5,74126.36,6.6,-0.33816,0.00013,27.06534]
[1776271124777,38.5,74126.78,6.6,-0.3381,0.00013,27.06376]
[1776271125744,38.5,74120.71,6.6,-0.33888,0.00013,27.0855]
[1776271131652,38.49,74118.12,6.6,-0.33919,0.00013,27.09416]
[1776271136687,38.49,74111.96,6.6,-0.33997,0.00013,27.11569]
[1776271140477,38.49,74113.74,6.6,-0.33973,0.00013,27.10906]
[1776271140763,38.49,74113.74,6.6,-0.33973,0.00013,27.10906]
[1776271140827,38.49,74106.5,6.6,-0.34066,0.00013,27.13472]
[1776271144204,38.49,74101.78,6.6,-0.34127,0.00013,27.15151]
[1776271144817,38.49,74101.78,6.6,-0.34127,0.00013,27.15151]
[1776271144923,38.49,74101.78,6.6,-0.34127,0.00013,27.15151]
[1776271145006,38.49,74101.78,6.6,-0.34127,0.00013,27.15151]
[1776271145044,38.49,74095.1,6.6,-0.34213,0.00013,27.17507]
[1776271145750,38.49,74082.21,6.6,-0.3438,0.00013,27.22012]
[1776271146559,38.49,74082.21,6.6,-0.3438,0.00013,27.22012]
[1776271146608,38.49,74082.21,6.6,-0.3438,0.00013,27.22012]
[1776271148808,38.49,74077.02,6.6,-0.34446,0.00013,27.23805]
[1776271149576,38.49,74077.29,6.6,-0.34443,0.00013,27.23706]
[1776271149791,38.49,74077.29,6.6,-0.34443,0.00013,27.23706]
[1776271149838,38.49,74067.79,6.6,-0.34566,0.00013,27.26978]
[1776271150828,38.49,74067.79,6.6,-0.34566,0.00013,27.26978]
[1776271152189,38.48,74062.29,6.6,-0.34636,0.00013,27.28847]
[1776271157834,38.48,74065.16,6.6,-0.34597,0.00013,27.27813]
[1776271161842,38.48,74066.44,6.6,-0.3458,0.00013,27.27351]
[1776271161864,38.48,74076.76,6.6,-0.34446,0.00013,27.23785]
[1776271166899,38.47,74082.31,6.6,-0.34374,0.00013,27.21836]
[1776271171028,38.47,74081.87,6.6,-0.34379,0.00013,27.21979]
[1776271171154,38.47,74078.07,6.6,-0.34428,0.00013,27.23296]
[1776271171934,38.47,74060.7,6.6,-0.34652,0.00013,27.28975]
[1776271172140,38.47,74060.7,6.6,-0.34652,0.00013,27.28975]
[1776271173095,38.47,74058.18,6.6,-0.34684,0.00013,27.29831]
[1776271174870,38.47,74057.84,6.6,-0.34688,0.00013,27.29937]
[1776271175477,38.47,74058.09,6.6,-0.34685,0.00013,27.29843]
[1776271175731,38.47,74058.09,6.6,-0.34685,0.00013,27.29843]
[1776271175925,38.47,74058.09,6.6,-0.34685,0.00013,27.29843]
[1776271175962,38.47,74055.28,6.6,-0.34721,0.00013,27.3079]
[1776271179277,38.47,74051.88,6.6,-0.34765,0.00013,27.31955]
[1776271179994,38.47,74051.88,6.6,-0.34765,0.00013,27.31955]
[1776271182691,38.47,74062.21,6.6,-0.34632,0.00013,27.28444]
[1776271183011,38.47,74063.88,6.6,-0.3461,0.00013,27.27876]
[1776271188048,38.47,74059.9,6.6,-0.3466,0.00013,27.29195]
[1776271190958,38.47,74059.9,6.6,-0.3466,0.00013,27.29195]
[1776271191018,38.47,74059.87,6.6,-0.3466,0.00013,27.2919]
[1776271192074,38.46,74052.09,6.6,-0.34761,0.00013,27.31837]
[1776271197109,38.47,74049.3,6.6,-0.34798,0.00013,27.32807]
[1776271202144,38.47,74050.07,6.6,-0.34789,0.00013,27.32564]
[1776271204509,38.47,74050.53,6.6,-0.34783,0.00013,27.32412]
[1776271204523,38.47,74053.07,6.6,-0.3475,0.00013,27.31554]
[1776271206042,38.47,74053.07,6.6,-0.3475,0.00013,27.31554]
[1776271206164,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206218,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206225,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206284,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206371,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206624,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206827,38.47,74054.96,6.6,-0.34725,0.00013,27.30903]
[1776271206903,38.47,74051.87,6.6,-0.34765,0.00013,27.31944]
[1776271207297,38.47,74051.87,6.6,-0.34765,0.00013,27.31944]
[1776271207802,38.47,74051.87,6.6,-0.34765,0.00013,27.31944]
[1776271208059,38.47,74051.87,6.6,-0.34765,0.00013,27.31944]
[1776271207873,38.47,74031.26,6.6,-0.35033,0.00013,27.38878]
[1776271208495,38.47,74031.26,6.6,-0.35033,0.00013,27.38878]
[1776271208880,38.47,74031.26,6.6,-0.35033,0.00013,27.38878]
[1776271208972,38.47,74031.26,6.6,-0.35033,0.00013,27.38878]
[1776271209034,38.47,74031.26,6.6,-0.35033,0.00013,27.38878]
[1776271209048,38.47,74031.26,6.6,-0.35033,0.00013,27.38878]
[1776271208969,38.47,74021.95,6.6,-0.35155,0.00013,27.41978]
[1776271209346,38.47,74021.95,6.6,-0.35155,0.00013,27.41978]
[1776271209457,38.47,74021.95,6.6,-0.35155,0.00013,27.41978]
[1776271209626,38.47,74021.95,6.6,-0.35155,0.00013,27.41978]
[1776271209779,38.47,74021.95,6.6,-0.35155,0.00013,27.41978]
[1776271210778,38.47,74016.4,6.6,-0.35228,0.00013,27.43817]
[1776271210970,38.47,74016.4,6.6,-0.35228,0.00013,27.43817]
[1776271211009,38.47,74016.4,6.6,-0.35228,0.00013,27.43817]
[1776271211804,38.47,74014.33,6.6,-0.35255,0.00013,27.44504]
[1776271212778,38.47,74014.81,6.6,-0.35249,0.00013,27.44353]
[1776271215417,38.47,74011.09,6.6,-0.35298,0.00013,27.45593]
[1776271215481,38.47,74011.09,6.6,-0.35298,0.00013,27.45593]
[1776271215624,38.47,74011.09,6.6,-0.35298,0.00013,27.45593]
[1776271216475,38.47,74010.42,6.6,-0.35307,0.00013,27.45818]
[1776271216500,38.47,74010.42,6.6,-0.35307,0.00013,27.45818]
[1776271216525,38.47,74010.42,6.6,-0.35307,0.00013,27.45818]
[1776271216783,38.47,74010.42,6.6,-0.35307,0.00013,27.45818]
[1776271216882,38.47,74010.42,6.6,-0.35307,0.00013,27.45818]
[1776271217754,38.48,74006.32,6.6,-0.35361,0.00013,27.47162]
[1776271217989,38.48,73988.41,6.6,-0.35596,0.00013,27.52954]
[1776271219199,38.48,73984.89,6.6,-0.35642,0.00013,27.5408]
[1776271219217,38.48,73984.89,6.6,-0.35642,0.00013,27.5408]
[1776271219759,38.48,73984.89,6.6,-0.35642,0.00013,27.5408]
[1776271219777,38.48,73984.89,6.6,-0.35642,0.00013,27.5408]
[1776271220611,38.48,73972.68,6.6,-0.35802,0.00013,27.57956]
[1776271221308,38.48,73972.68,6.6,-0.35802,0.00013,27.57956]
[1776271221320,38.48,73972.68,6.6,-0.35802,0.00013,27.57956]
[1776271222284,38.48,73973.61,6.6,-0.3579,0.00013,27.57659]
[1776271222869,38.48,73973.61,6.6,-0.3579,0.00013,27.57659]
[1776271222933,38.47,73985.46,6.6,-0.35634,0.00013,27.5389]
[1776271223168,38.47,73985.46,6.6,-0.35634,0.00013,27.5389]
[1776271223214,38.47,73985.46,6.6,-0.35634,0.00013,27.5389]
[1776271223947,38.47,73985.46,6.6,-0.35634,0.00013,27.5389]
[1776271224762,38.47,73985.65,6.6,-0.35632,0.00013,27.53828]
[1776271224807,38.47,73985.65,6.6,-0.35632,0.00013,27.53828]
[1776271224902,38.47,73985.65,6.6,-0.35632,0.00013,27.53828]
[1776271224985,38.47,73985.65,6.6,-0.35632,0.00013,27.53828]
[1776271225087,38.47,73985.65,6.6,-0.35632,0.00013,27.53828]
[1776271225070,38.47,73975.57,6.6,-0.35764,0.00013,27.57035]
[1776271225252,38.47,73975.57,6.6,-0.35764,0.00013,27.57035]
[1776271225704,38.47,73975.57,6.6,-0.35764,0.00013,27.57035]
[1776271226042,38.47,73961.5,6.6,-0.35949,0.00013,27.61457]
[1776271226356,38.47,73961.5,6.6,-0.35949,0.00013,27.61457]
[1776271226443,38.47,73961.5,6.6,-0.35949,0.00013,27.61457]
[1776271226509,38.47,73961.5,6.6,-0.35949,0.00013,27.61457]
[1776271226562,38.47,73961.5,6.6,-0.35949,0.00013,27.61457]
[1776271226975,38.47,73959.31,6.6,-0.35977,0.00013,27.62135]
[1776271227135,38.47,73959.31,6.6,-0.35977,0.00013,27.62135]
[1776271227710,38.47,73959.31,6.6,-0.35977,0.00013,27.62135]
[1776271227729,38.47,73959.31,6.6,-0.35977,0.00013,27.62135]
[1776271227866,38.47,73950.48,6.6,-0.36094,0.00013,27.64875]
[1776271228422,38.47,73950.48,6.6,-0.36094,0.00013,27.64875]
[1776271228458,38.47,73950.48,6.6,-0.36094,0.00013,27.64875]
[1776271228494,38.47,73950.48,6.6,-0.36094,0.00013,27.64875]
[1776271228508,38.47,73948.41,6.6,-0.36121,0.00013,27.65511]
[1776271231151,38.47,73955.75,6.6,-0.36024,0.00013,27.63222]
[1776271234111,38.47,73959.76,6.6,-0.35969,0.00013,27.61661]
[1776271236191,38.47,73965.45,6.6,-0.35893,0.00013,27.59868]
[1776271237200,38.47,73967.36,6.6,-0.35868,0.00013,27.59264]
[1776271242437,38.46,73970.4,6.6,-0.35827,0.00013,27.58281]
[1776271247672,38.46,73966.76,6.6,-0.35874,0.00013,27.5941]
[1776271253515,38.46,73960.93,6.6,-0.3595,0.00013,27.61201]
[1776271254130,38.46,73960.93,6.6,-0.3595,0.00013,27.61201]
[1776271256176,38.46,73966.75,6.6,-0.35873,0.00013,27.59366]
[1776271256180,38.46,73966.75,6.6,-0.35873,0.00013,27.59366]
[1776271257538,38.46,73966.29,6.6,-0.35879,0.00013,27.59506]
[1776271257550,38.46,73966.29,6.6,-0.35879,0.00013,27.59506]
[1776271258688,38.46,73964.57,6.6,-0.35901,0.00013,27.60042]
[1776271261020,38.45,73966.75,6.6,-0.35872,0.00013,27.59349]
[1776271264931,38.45,73961.78,6.6,-0.35937,0.00013,27.60887]
[1776271265645,38.45,73962.04,6.6,-0.35933,0.00013,27.608]
[1776271265676,38.45,73962.04,6.6,-0.35933,0.00013,27.608]
[1776271266606,38.45,73954.57,6.6,-0.36031,0.00013,27.63119]
[1776271268201,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271268213,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271268434,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271268618,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271268619,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271268715,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271269113,38.45,73954.63,6.6,-0.3603,0.00013,27.63093]
[1776271268822,38.45,73946.71,6.6,-0.36134,0.00013,27.65537]
[1776271269183,38.45,73946.71,6.6,-0.36134,0.00013,27.65537]
[1776271269193,38.45,73946.71,6.6,-0.36134,0.00013,27.65537]
[1776271269312,38.45,73946.71,6.6,-0.36134,0.00013,27.65537]
[1776271269716,38.45,73946.71,6.6,-0.36134,0.00013,27.65537]
[1776271269931,38.45,73946.71,6.6,-0.36134,0.00013,27.65537]
[1776271269978,38.45,73935.24,6.6,-0.36286,0.00013,27.69051]
[1776271270244,38.45,73935.24,6.6,-0.36286,0.00013,27.69051]
[1776271270260,38.45,73935.24,6.6,-0.36286,0.00013,27.69051]
[1776271274694,38.45,73939.65,6.6,-0.36227,0.00013,27.67687]
[1776271274738,38.45,73939.65,6.6,-0.36227,0.00013,27.67687]
[1776271274747,38.45,73939.65,6.6,-0.36227,0.00013,27.67687]
[1776271275292,38.45,73941.77,6.6,-0.36199,0.00013,27.67033]
[1776271275761,38.45,73941.77,6.6,-0.36199,0.00013,27.67033]
[1776271276074,38.45,73941.77,6.6,-0.36199,0.00013,27.67033]
[1776271276049,38.44,73944.05,6.6,-0.36168,0.00013,27.66328]
[1776271276963,38.44,73944.05,6.6,-0.36168,0.00013,27.66328]
[1776271277871,38.44,73947.88,6.6,-0.36117,0.00013,27.65138]
[1776271282513,38.44,73949.08,6.6,-0.361,0.00013,27.64723]
[1776271284596,38.44,73954.02,6.6,-0.36034,0.00013,27.63174]
[1776271284764,38.44,73954.02,6.6,-0.36034,0.00013,27.63174]
[1776271284836,38.44,73954.02,6.6,-0.36034,0.00013,27.63174]
[1776271284887,38.44,73954.02,6.6,-0.36034,0.00013,27.63174]
[1776271285527,38.43,73951.37,6.6,-0.36069,0.00013,27.63988]
[1776271285531,38.43,73951.37,6.6,-0.36069,0.00013,27.63988]
[1776271286090,38.43,73951.37,6.6,-0.36069,0.00013,27.63988]
[1776271286116,38.43,73945.33,6.6,-0.36148,0.00013,27.65846]
[1776271286500,38.43,73945.33,6.6,-0.36148,0.00013,27.65846]
[1776271286519,38.43,73945.33,6.6,-0.36148,0.00013,27.65846]
[1776271286541,38.43,73945.33,6.6,-0.36148,0.00013,27.65846]
[1776271287998,38.43,73940.34,6.6,-0.36214,0.00013,27.67372]
[1776271288062,38.43,73942.09,6.6,-0.3619,0.00013,27.66825]
[1776271290483,38.43,73946.25,6.6,-0.36135,0.00013,27.65524]
[1776271290782,38.43,73946.25,6.6,-0.36135,0.00013,27.65524]
[1776271292250,38.43,73944.22,6.6,-0.36159,0.00013,27.65837]
[1776271292760,38.43,73944.22,6.6,-0.36159,0.00013,27.65837]
[1776271292796,38.43,73944.22,6.6,-0.36159,0.00013,27.65837]
[1776271292816,38.43,73944.22,6.6,-0.36159,0.00013,27.65837]
[1776271292846,38.43,73944.22,6.6,-0.36159,0.00013,27.65837]
[1776271292947,38.43,73944.16,6.6,-0.3616,0.00013,27.65845]
[1776271293800,38.43,73936.16,6.6,-0.36266,0.00013,27.68299]
[1776271294331,38.43,73936.16,6.6,-0.36266,0.00013,27.68299]
[1776271294341,38.43,73936.16,6.6,-0.36266,0.00013,27.68299]
[1776271294741,38.43,73936.16,6.6,-0.36266,0.00013,27.68299]
[1776271294970,38.43,73936.16,6.6,-0.36266,0.00013,27.68299]
[1776271295192,38.43,73936.16,6.6,-0.36266,0.00013,27.68299]
[1776271295015,38.43,73928.47,6.6,-0.36367,0.00013,27.70638]
[1776271295253,38.43,73928.47,6.6,-0.36367,0.00013,27.70638]
[1776271295341,38.43,73928.47,6.6,-0.36367,0.00013,27.70638]
[1776271295920,38.43,73928.47,6.6,-0.36367,0.00013,27.70638]
[1776271295952,38.43,73928.47,6.6,-0.36367,0.00013,27.70638]
[1776271296054,38.43,73915.58,6.6,-0.36538,0.00013,27.74528]
[1776271296587,38.43,73915.58,6.6,-0.36538,0.00013,27.74528]
[1776271296779,38.43,73915.58,6.6,-0.36538,0.00013,27.74528]
[1776271296883,38.43,73915.58,6.6,-0.36538,0.00013,27.74528]
[1776271296919,38.43,73906.17,6.6,-0.36663,0.00013,27.77334]
[1776271297651,38.43,73906.17,6.6,-0.36663,0.00013,27.77334]
[1776271298014,38.43,73906.17,6.6,-0.36663,0.00013,27.77334]
[1776271298224,38.43,73904.67,6.6,-0.36683,0.00013,27.7778]
[1776271299413,38.43,73904.89,6.6,-0.36681,0.00013,27.77717]
[1776271299552,38.43,73904.89,6.6,-0.36681,0.00013,27.77717]
[1776271299574,38.43,73904.89,6.6,-0.36681,0.00013,27.77717]
[1776271299635,38.43,73904.89,6.6,-0.36681,0.00013,27.77717]
[1776271299722,38.43,73904.89,6.6,-0.36681,0.00013,27.77717]
[1776271300850,38.43,73888.52,6.6,-0.36898,0.00013,27.82522]
[1776271301338,38.43,73888.52,6.6,-0.36898,0.00013,27.82522]
[1776271301599,38.43,73888.52,6.6,-0.36898,0.00013,27.82522]
[1776271304790,38.43,73896.13,6.6,-0.36797,0.00013,27.80297]
[1776271304874,38.43,73896.13,6.6,-0.36797,0.00013,27.80297]
[1776271305420,38.43,73901.99,6.6,-0.36719,0.00013,27.78574]
[1776271308855,38.43,73905.03,6.6,-0.36679,0.00013,27.77682]
[1776271311580,38.43,73900.27,6.6,-0.36742,0.00013,27.79094]
[1776271312390,38.43,73896.19,6.6,-0.36797,0.00013,27.80295]
[1776271312419,38.43,73896.19,6.6,-0.36797,0.00013,27.80295]
[1776271313565,38.43,73893.4,6.6,-0.36834,0.00013,27.81112]
[1776271315320,38.43,73893.15,6.6,-0.36837,0.00013,27.81186]
[1776271316384,38.43,73892.84,6.6,-0.36841,0.00013,27.81277]
[1776271319569,38.43,73891.27,6.6,-0.36862,0.00013,27.81735]
[1776271320211,38.43,73889.71,6.6,-0.36883,0.00013,27.82189]
[1776271322673,38.43,73892.68,6.6,-0.36844,0.00013,27.81323]
[1776271323109,38.43,73892.68,6.6,-0.36844,0.00013,27.81323]
[1776271324024,38.43,73907.35,6.6,-0.36649,0.00013,27.77007]
[1776271326222,38.43,73901.28,6.6,-0.3673,0.00013,27.78808]
[1776271329154,38.43,73900.0,6.6,-0.36747,0.00013,27.79189]
[1776271329219,38.43,73903.4,6.6,-0.36702,0.00013,27.78189]
[1776271329227,38.43,73903.4,6.6,-0.36702,0.00013,27.78189]
[1776271329778,38.43,73903.4,6.6,-0.36702,0.00013,27.78189]
[1776271329951,38.43,73903.4,6.6,-0.36702,0.00013,27.78189]
[1776271329974,38.43,73903.4,6.6,-0.36702,0.00013,27.78189]
[1776271330066,38.43,73910.95,6.6,-0.36601,0.00013,27.75952]
[1776271332039,38.43,73915.31,6.6,-0.36544,0.00013,27.74649]
[1776271333244,38.43,73917.47,6.6,-0.36515,0.00013,27.73997]
[1776271334608,38.43,73917.04,6.6,-0.3652,0.00013,27.7412]
[1776271334967,38.43,73917.04,6.6,-0.3652,0.00013,27.7412]
[1776271336964,38.43,73926.02,6.6,-0.36401,0.00013,27.71409]
[1776271336974,38.43,73926.02,6.6,-0.36401,0.00013,27.71409]
[1776271337040,38.43,73926.02,6.6,-0.36401,0.00013,27.71409]
[1776271337117,38.43,73930.8,6.6,-0.36337,0.00013,27.69957]
[1776271338124,38.43,73938.31,6.6,-0.36238,0.00013,27.67654]
[1776271338922,38.43,73938.31,6.6,-0.36238,0.00013,27.67654]
[1776271339003,38.43,73938.31,6.6,-0.36238,0.00013,27.67654]
[1776271340088,38.43,73940.22,6.6,-0.36212,0.00013,27.67056]
[1776271341157,38.42,73941.45,6.6,-0.36195,0.00013,27.66668]
[1776271342156,38.42,73940.6,6.6,-0.36206,0.00013,27.6691]
[1776271343024,38.42,73940.6,6.6,-0.36206,0.00013,27.6691]
[1776271343547,38.42,73940.57,6.6,-0.36206,0.00013,27.66915]
[1776271346750,38.42,73945.69,6.6,-0.36138,0.00013,27.65327]
[1776271347191,38.42,73947.88,6.6,-0.36109,0.00013,27.64648]
[1776271350212,38.42,73961.02,6.6,-0.35935,0.00013,27.60535]
[1776271356039,38.41,73955.73,6.6,-0.36002,0.00013,27.61868]
[1776271359037,38.41,73956.3,6.6,-0.35994,0.00013,27.61673]
[1776271359051,38.41,73956.3,6.6,-0.35994,0.00013,27.61673]
[1776271359131,38.41,73955.21,6.6,-0.36008,0.00013,27.62007]
[1776271359406,38.41,73955.21,6.6,-0.36008,0.00013,27.62007]
[1776271365317,38.41,73950.75,6.6,-0.36067,0.00013,27.63389]
[1776271368337,38.41,73942.86,6.6,-0.36171,0.00013,27.65823]
[1776271369287,38.41,73942.86,6.6,-0.36171,0.00013,27.65823]
[1776271369493,38.41,73942.86,6.6,-0.36171,0.00013,27.65823]
[1776271370142,38.41,73942.86,6.6,-0.36171,0.00013,27.65823]
[1776271370383,38.41,73942.49,6.6,-0.36176,0.00013,27.65934]
[1776271371371,38.41,73935.36,6.6,-0.3627,0.00013,27.68117]
[1776271371930,38.41,73935.36,6.6,-0.3627,0.00013,27.68117]
[1776271372712,38.41,73935.18,6.6,-0.36272,0.00013,27.68168]
[1776271372720,38.41,73935.18,6.6,-0.36272,0.00013,27.68168]
[1776271372873,38.41,73935.18,6.6,-0.36272,0.00013,27.68168]
[1776271374380,38.41,73944.84,6.6,-0.36144,0.00013,27.65189]
[1776271379415,38.4,73945.77,6.6,-0.36131,0.00013,27.64888]
[1776271380750,38.4,73945.77,6.6,-0.36131,0.00013,27.64888]
[1776271380829,38.4,73945.79,6.6,-0.36131,0.00013,27.64879]
[1776271386465,38.4,73946.85,6.6,-0.36115,0.00013,27.645]
[1776271387638,38.4,73946.85,6.6,-0.36115,0.00013,27.645]
[1776271388210,38.4,73946.85,6.6,-0.36115,0.00013,27.645]
[1776271388219,38.4,73946.85,6.6,-0.36115,0.00013,27.645]
[1776271388478,38.4,73938.42,6.6,-0.36226,0.00013,27.6708]
[1776271393512,38.4,73935.55,6.6,-0.36264,0.00013,27.67958]
[1776271395359,38.4,73935.11,6.6,-0.36269,0.00013,27.68092]
[1776271395752,38.4,73935.11,6.6,-0.36269,0.00013,27.68092]
[1776271395811,38.4,73938.54,6.6,-0.36224,0.00013,27.67041]
[1776271396299,38.4,73938.54,6.6,-0.36224,0.00013,27.67041]
[1776271396540,38.39,73950.45,6.6,-0.36066,0.00013,27.63356]
[1776271401575,38.39,73950.0,6.6,-0.36071,0.00013,27.63457]
[1776271407109,38.39,73950.61,6.6,-0.36061,0.00013,27.63235]
[1776271407210,38.38,73949.9,6.6,-0.3607,0.00013,27.63447]
[1776271409378,38.38,73950.58,6.6,-0.36061,0.00013,27.63226]
[1776271412161,38.38,73954.05,6.6,-0.36015,0.00013,27.62138]
[1776271412259,38.38,73954.12,6.6,-0.36013,0.00013,27.61818]
[1776271412344,38.38,73954.12,6.6,-0.36013,0.00013,27.61818]
[1776271414540,38.38,73959.74,6.6,-0.35938,0.00013,27.6005]
[1776271414666,38.38,73955.52,6.6,-0.35993,0.00013,27.61364]
[1776271419701,38.38,73951.35,6.6,-0.36049,0.00013,27.62665]
[1776271424736,38.38,73948.16,6.6,-0.36091,0.00013,27.63656]
[1776271429771,38.38,73953.95,6.6,-0.36014,0.00013,27.61859]
[1776271433777,38.38,73954.98,6.6,-0.36001,0.00013,27.6154]
[1776271433799,38.38,73957.28,6.6,-0.35971,0.00013,27.60825]
[1776271434806,38.38,73964.81,6.6,-0.35871,0.00013,27.58456]
[1776271436883,38.38,73966.08,6.6,-0.35854,0.00013,27.58051]
[1776271442248,38.38,73966.39,6.6,-0.35849,0.00013,27.57935]
[1776271442428,38.38,73968.27,6.6,-0.35824,0.00013,27.57337]
[1776271443197,38.38,73968.27,6.6,-0.35824,0.00013,27.57337]
[1776271443300,38.38,73968.27,6.6,-0.35824,0.00013,27.57337]
[1776271443413,38.38,73973.64,6.6,-0.35754,0.00013,27.55631]
[1776271445710,38.38,73972.52,6.6,-0.35768,0.00013,27.55983]
[1776271445721,38.38,73972.52,6.6,-0.35768,0.00013,27.55983]
[1776271448422,38.38,73964.99,6.6,-0.35867,0.00013,27.58354]
[1776271449463,38.37,73964.39,6.6,-0.35875,0.00013,27.58539]
[1776271454947,38.37,73966.73,6.6,-0.35843,0.00013,27.57777]
[1776271457474,38.37,73965.29,6.6,-0.35862,0.00013,27.58224]
[1776271463004,38.37,73963.63,6.6,-0.35883,0.00013,27.58725]
[1776271468062,38.37,73964.13,6.6,-0.35876,0.00013,27.58553]
[1776271472067,38.36,73971.63,6.6,-0.35775,0.00013,27.55872]
[1776271477102,38.36,73965.8,6.6,-0.35851,0.00013,27.57706]
[1776271479116,38.36,73957.96,6.6,-0.35955,0.00013,27.60166]
[1776271481130,38.36,73948.35,6.6,-0.36081,0.00013,27.63152]
[1776271486165,38.36,73947.94,6.6,-0.36085,0.00013,27.63245]
[1776271488480,38.36,73947.61,6.6,-0.36089,0.00013,27.63333]
[1776271490657,38.35,73945.56,6.6,-0.36116,0.00013,27.63954]
[1776271490764,38.35,73945.56,6.6,-0.36116,0.00013,27.63954]
[1776271490793,38.35,73945.56,6.6,-0.36116,0.00013,27.63954]
[1776271490896,38.35,73945.56,6.6,-0.36116,0.00013,27.63954]
[1776271491312,38.35,73939.98,6.6,-0.36189,0.00013,27.6567]
[1776271492833,38.35,73933.69,6.6,-0.36273,0.00013,27.67598]
[1776271493785,38.35,73930.61,6.6,-0.36313,0.00013,27.68536]
[1776271494006,38.35,73930.61,6.6,-0.36313,0.00013,27.68536]
[1776271494320,38.35,73930.61,6.6,-0.36313,0.00013,27.68536]
[1776271494334,38.35,73923.04,6.6,-0.36414,0.00013,27.70832]
[1776271500266,38.35,73920.71,6.6,-0.36444,0.00013,27.71526]
[1776271501045,38.35,73920.71,6.6,-0.36444,0.00013,27.71526]
[1776271502810,38.35,73920.47,6.6,-0.36447,0.00013,27.71595]
[1776271503361,38.35,73920.47,6.6,-0.36447,0.00013,27.71595]
[1776271503957,38.35,73922.57,6.6,-0.36419,0.00013,27.70958]
[1776271504294,38.35,73913.34,6.6,-0.36542,0.00013,27.73731]
[1776271504777,38.35,73913.34,6.6,-0.36542,0.00013,27.73731]
[1776271505332,38.35,73913.34,6.6,-0.36542,0.00013,27.73731]
[1776271505301,38.35,73905.74,6.6,-0.36643,0.00013,27.75998]
[1776271506426,38.35,73904.88,6.6,-0.36654,0.00013,27.7625]
[1776271506554,38.35,73904.88,6.6,-0.36654,0.00013,27.7625]
[1776271506778,38.35,73904.88,6.6,-0.36654,0.00013,27.7625]
[1776271507315,38.35,73914.2,6.6,-0.3653,0.00013,27.73462]
[1776271507601,38.35,73914.2,6.6,-0.3653,0.00013,27.73462]
[1776271510733,38.35,73917.33,6.6,-0.36488,0.00013,27.72516]
[1776271510994,38.35,73917.33,6.6,-0.36488,0.00013,27.72516]
[1776271511019,38.35,73917.33,6.6,-0.36488,0.00013,27.72516]
[1776271511076,38.35,73917.33,6.6,-0.36488,0.00013,27.72516]
[1776271511348,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271511513,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271511583,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271511677,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271511770,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271511847,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271512060,38.35,73904.23,6.6,-0.36662,0.00013,27.76431]
[1776271512351,38.35,73895.82,6.6,-0.36774,0.00013,27.78915]
[1776271512707,38.35,73895.82,6.6,-0.36774,0.00013,27.78915]
[1776271513056,38.35,73895.82,6.6,-0.36774,0.00013,27.78915]
[1776271513084,38.35,73895.82,6.6,-0.36774,0.00013,27.78915]
[1776271513365,38.35,73906.21,6.6,-0.36636,0.00013,27.75845]
[1776271513778,38.35,73906.21,6.6,-0.36636,0.00013,27.75845]
[1776271514906,38.35,73912.91,6.6,-0.36547,0.00013,27.73845]
[1776271515971,38.35,73913.66,6.6,-0.36537,0.00013,27.73624]
[1776271516057,38.35,73913.66,6.6,-0.36537,0.00013,27.73624]
[1776271516147,38.35,73913.66,6.6,-0.36537,0.00013,27.73624]
[1776271516574,38.35,73916.24,6.6,-0.36503,0.00013,27.72854]
[1776271518316,38.35,73919.94,6.6,-0.36454,0.00013,27.71736]
[1776271520652,38.35,73915.94,6.6,-0.36506,0.00013,27.72933]
[1776271520799,38.35,73915.94,6.6,-0.36506,0.00013,27.72933]
[1776271520888,38.35,73915.94,6.6,-0.36506,0.00013,27.72933]
[1776271523510,38.34,73920.41,6.6,-0.36446,0.00013,27.7157]
[1776271525186,38.34,73919.29,6.6,-0.36461,0.00013,27.71901]
[1776271525361,38.34,73919.29,6.6,-0.36461,0.00013,27.71901]
[1776271526747,38.34,73921.49,6.6,-0.36431,0.00013,27.71227]
[1776271530083,38.34,73917.93,6.6,-0.36478,0.00013,27.72293]
[1776271535346,38.34,73927.87,6.6,-0.36344,0.00013,27.68964]
[1776271535352,38.34,73927.87,6.6,-0.36344,0.00013,27.68964]
[1776271535446,38.34,73928.6,6.6,-0.36334,0.00013,27.68737]
[1776271535450,38.34,73928.6,6.6,-0.36334,0.00013,27.68737]
[1776271536238,38.34,73928.6,6.6,-0.36334,0.00013,27.68737]
[1776271536259,38.34,73932.6,6.6,-0.36281,0.00013,27.67511]
[1776271537040,38.34,73932.6,6.6,-0.36281,0.00013,27.67511]
[1776271540619,38.33,73940.01,6.6,-0.36182,0.00013,27.65201]
[1776271541996,38.33,73939.88,6.6,-0.36183,0.00013,27.65233]
[1776271542115,38.33,73939.88,6.6,-0.36183,0.00013,27.65233]
[1776271544558,38.33,73945.8,6.6,-0.36104,0.00013,27.63379]
[1776271545395,38.33,73945.8,6.6,-0.36104,0.00013,27.63379]
[1776271545545,38.33,73946.57,6.6,-0.36093,0.00013,27.63133]
[1776271545591,38.33,73956.21,6.6,-0.35965,0.00013,27.6012]
[1776271546620,38.33,73956.21,6.6,-0.35965,0.00013,27.6012]
[1776271553646,38.32,73960.61,6.6,-0.35906,0.00013,27.58697]
[1776271558682,38.32,73965.52,6.6,-0.3584,0.00013,27.5713]
[1776271562356,38.32,73970.21,6.6,-0.35778,0.00013,27.55637]
[1776271562694,38.32,73969.64,6.6,-0.35785,0.00013,27.55816]
[1776271562825,38.32,73969.64,6.6,-0.35785,0.00013,27.55816]
[1776271566843,38.32,73975.62,6.6,-0.35706,0.00013,27.53905]
[1776271567838,38.32,73973.66,6.6,-0.35732,0.00013,27.54529]
[1776271568434,38.32,73973.66,6.6,-0.35732,0.00013,27.54529]
[1776271568841,38.32,73971.48,6.6,-0.35761,0.00013,27.55222]
[1776271569590,38.32,73970.27,6.6,-0.35777,0.00013,27.55605]
[1776271574795,38.31,73960.33,6.6,-0.35907,0.00013,27.58726]
[1776271579305,38.31,73960.95,6.6,-0.35899,0.00013,27.58518]
[1776271579421,38.31,73960.95,6.6,-0.35899,0.00013,27.58518]
[1776271580098,38.31,73960.57,6.6,-0.35903,0.00013,27.58633]
[1776271580380,38.31,73960.57,6.6,-0.35903,0.00013,27.58633]
[1776271580428,38.31,73946.19,6.6,-0.36093,0.00013,27.63126]
[1776271582340,38.31,73945.23,6.6,-0.36106,0.00013,27.63416]
[1776271582693,38.31,73944.52,6.6,-0.36115,0.00013,27.63634]
[1776271583861,38.31,73942.23,6.6,-0.36145,0.00013,27.6434]
[1776271585831,38.31,73939.48,6.6,-0.36182,0.00013,27.65182]
[1776271586236,38.31,73939.48,6.6,-0.36182,0.00013,27.65182]
[1776271586266,38.31,73939.97,6.6,-0.36175,0.00013,27.65027]
[1776271587887,38.31,73950.13,6.6,-0.3604,0.00013,27.61858]
[1776271592922,38.3,73947.33,6.6,-0.36074,0.00013,27.62403]
[1776271597957,38.3,73945.96,6.6,-0.36091,0.00013,27.62793]
[1776271603115,38.29,73942.79,6.6,-0.36132,0.00013,27.63744]
[1776271603251,38.29,73942.79,6.6,-0.36132,0.00013,27.63744]
[1776271604000,38.29,73955.48,6.6,-0.35963,0.00013,27.59772]
[1776271609248,38.29,73957.26,6.6,-0.35939,0.00013,27.59193]
[1776271615077,38.29,73948.78,6.6,-0.3605,0.00013,27.61808]
[1776271617514,38.28,73950.96,6.6,-0.3602,0.00013,27.61115]
[1776271617514,38.28,73950.96,6.6,-0.3602,0.00013,27.61115]
[1776271617613,38.28,73950.96,6.6,-0.3602,0.00013,27.61115]
[1776271617769,38.28,73950.96,6.6,-0.3602,0.00013,27.61115]
[1776271619305,38.28,73946.3,6.6,-0.36082,0.00013,27.62562]
[1776271620827,38.28,73940.57,6.6,-0.36157,0.00013,27.64324]
[1776271620866,38.28,73940.57,6.6,-0.36157,0.00013,27.64324]
[1776271620947,38.28,73940.57,6.6,-0.36157,0.00013,27.64324]
[1776271621435,38.28,73935.0,6.6,-0.36231,0.00013,27.66034]
[1776271622539,38.28,73930.61,6.6,-0.36289,0.00013,27.6738]
[1776271622746,38.28,73930.61,6.6,-0.36289,0.00013,27.6738]
[1776271622897,38.28,73930.61,6.6,-0.36289,0.00013,27.6738]
[1776271623045,38.28,73930.61,6.6,-0.36289,0.00013,27.6738]
[1776271623433,38.28,73930.61,6.6,-0.36289,0.00013,27.6738]
[1776271623966,38.28,73928.59,6.6,-0.36316,0.00013,27.67995]
[1776271623985,38.28,73928.59,6.6,-0.36316,0.00013,27.67995]
[1776271624337,38.28,73928.59,6.6,-0.36316,0.00013,27.67995]
[1776271624438,38.28,73919.05,6.6,-0.36443,0.00013,27.70894]
[1776271625147,38.28,73911.09,6.6,-0.36549,0.00013,27.73302]
[1776271626364,38.28,73911.09,6.6,-0.36549,0.00013,27.73302]
[1776271632166,38.29,73908.03,6.6,-0.36591,0.00013,27.74257]
[1776271632488,38.29,73908.03,6.6,-0.36591,0.00013,27.74257]
[1776271632778,38.29,73906.94,6.6,-0.36606,0.00013,27.74589]
[1776271632941,38.29,73906.94,6.6,-0.36606,0.00013,27.74589]
[1776271633554,38.29,73899.71,6.6,-0.36703,0.00013,27.76747]
[1776271633557,38.29,73899.71,6.6,-0.36703,0.00013,27.76747]
[1776271634635,38.29,73892.53,6.6,-0.36799,0.00013,27.78873]
[1776271634926,38.29,73892.53,6.6,-0.36799,0.00013,27.78873]
[1776271634994,38.29,73892.53,6.6,-0.36799,0.00013,27.78873]
[1776271635003,38.29,73892.53,6.6,-0.36799,0.00013,27.78873]
[1776271635217,38.29,73898.51,6.6,-0.36719,0.00013,27.7711]
[1776271635541,38.29,73898.51,6.6,-0.36719,0.00013,27.7711]
[1776271635562,38.29,73898.51,6.6,-0.36719,0.00013,27.7711]
[1776271636421,38.29,73898.51,6.6,-0.36719,0.00013,27.7711]
[1776271636484,38.29,73907.88,6.6,-0.36594,0.00013,27.74324]
[1776271636549,38.29,73907.88,6.6,-0.36594,0.00013,27.74324]
[1776271637231,38.29,73918.35,6.6,-0.36455,0.00013,27.7118]
[1776271637811,38.29,73918.35,6.6,-0.36455,0.00013,27.7118]
[1776271637860,38.29,73918.35,6.6,-0.36455,0.00013,27.7118]
[1776271637878,38.29,73918.35,6.6,-0.36455,0.00013,27.7118]
[1776271637972,38.29,73918.35,6.6,-0.36455,0.00013,27.7118]
[1776271638090,38.29,73918.35,6.6,-0.36455,0.00013,27.7118]
[1776271638472,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271638575,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271638779,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271638819,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271638873,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271639081,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271639316,38.29,73909.83,6.6,-0.36568,0.00013,27.73743]
[1776271639325,38.29,73900.48,6.6,-0.36693,0.00013,27.76539]
[1776271640314,38.29,73900.48,6.6,-0.36693,0.00013,27.76539]
[1776271640999,38.29,73897.97,6.6,-0.36727,0.00013,27.77287]
[1776271642217,38.29,73897.93,6.6,-0.36727,0.00013,27.77303]
[1776271642273,38.29,73897.93,6.6,-0.36727,0.00013,27.77303]
[1776271642318,38.29,73897.93,6.6,-0.36727,0.00013,27.77303]
[1776271643275,38.29,73886.56,6.6,-0.3688,0.00013,27.80656]
[1776271643647,38.29,73886.56,6.6,-0.3688,0.00013,27.80656]
[1776271644643,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271644678,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271644692,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271644748,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271644788,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271645385,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271645403,38.29,73889.15,6.6,-0.36845,0.00013,27.79899]
[1776271645462,38.29,73900.27,6.6,-0.36697,0.00013,27.76621]
[1776271645677,38.29,73900.27,6.6,-0.36697,0.00013,27.76621]
[1776271645778,38.29,73900.27,6.6,-0.36697,0.00013,27.76621]
[1776271646296,38.29,73890.13,6.6,-0.36832,0.00013,27.79616]
[1776271646651,38.29,73890.13,6.6,-0.36832,0.00013,27.79616]
[1776271652380,38.29,73892.94,6.6,-0.36795,0.00013,27.788]
[1776271653729,38.3,73891.39,6.6,-0.36815,0.00013,27.78973]
[1776271654057,38.3,73891.39,6.6,-0.36815,0.00013,27.78973]
[1776271654352,38.3,73883.34,6.6,-0.36923,0.00013,27.81331]
[1776271659386,38.3,73882.64,6.6,-0.36932,0.00013,27.81541]
[1776271662156,38.3,73882.61,6.6,-0.36933,0.00013,27.81551]
[1776271662200,38.3,73882.61,6.6,-0.36933,0.00013,27.81551]
[1776271668449,38.3,73873.59,6.6,-0.37053,0.00013,27.84165]
[1776271671473,38.3,73882.99,6.6,-0.36928,0.00013,27.8144]
[1776271671827,38.3,73882.99,6.6,-0.36928,0.00013,27.8144]
[1776271672433,38.3,73882.99,6.6,-0.36928,0.00013,27.8144]
[1776271673181,38.3,73884.36,6.6,-0.36909,0.00013,27.81041]
[1776271673487,38.3,73894.37,6.6,-0.36776,0.00013,27.78107]
[1776271675352,38.3,73895.81,6.6,-0.36756,0.00013,27.77684]
[1776271675366,38.3,73895.81,6.6,-0.36756,0.00013,27.77684]
[1776271677515,38.3,73882.32,6.6,-0.36937,0.00013,27.81648]
[1776271680781,38.3,73887.72,6.6,-0.36865,0.00013,27.80077]
[1776271682677,38.3,73895.36,6.6,-0.36763,0.00013,27.77837]
[1776271689196,38.3,73892.34,6.6,-0.36804,0.00013,27.78747]
[1776271689203,38.3,73892.34,6.6,-0.36804,0.00013,27.78747]
[1776271690606,38.3,73881.84,6.6,-0.36945,0.00013,27.81824]
[1776271695641,38.3,73880.01,6.6,-0.3697,0.00013,27.82358]
[1776271700414,38.3,73877.35,6.6,-0.37005,0.00013,27.83128]
[1776271701443,38.3,73880.02,6.6,-0.36969,0.00013,27.82355]
[1776271704801,38.3,73870.87,6.6,-0.37092,0.00013,27.84993]
[1776271704852,38.3,73870.87,6.6,-0.37092,0.00013,27.84993]
[1776271705711,38.3,73883.31,6.6,-0.36925,0.00013,27.81392]
[1776271706856,38.3,73883.31,6.6,-0.36925,0.00013,27.81392]
[1776271707317,38.3,73883.31,6.6,-0.36925,0.00013,27.81392]
[1776271707605,38.3,73883.31,6.6,-0.36925,0.00013,27.81392]
[1776271707639,38.3,73888.27,6.6,-0.36859,0.00013,27.79944]
[1776271708022,38.3,73888.27,6.6,-0.36859,0.00013,27.79944]
[1776271708122,38.3,73890.37,6.6,-0.36831,0.00013,27.79331]
[1776271709022,38.3,73890.37,6.6,-0.36831,0.00013,27.79331]
[1776271709490,38.3,73890.37,6.6,-0.36831,0.00013,27.79331]
[1776271710698,38.3,73897.58,6.6,-0.36735,0.00013,27.77209]
[1776271710821,38.3,73897.58,6.6,-0.36735,0.00013,27.77209]
[1776271711078,38.3,73897.58,6.6,-0.36735,0.00013,27.77209]
[1776271711382,38.3,73897.58,6.6,-0.36735,0.00013,27.77209]
[1776271711523,38.3,73897.58,6.6,-0.36735,0.00013,27.77209]
[1776271711529,38.3,73897.58,6.6,-0.36735,0.00013,27.77209]
[1776271711825,38.3,73897.83,6.6,-0.3673,0.00013,27.76845]
[1776271711876,38.3,73897.83,6.6,-0.3673,0.00013,27.76845]
[1776271711907,38.3,73910.31,6.6,-0.36564,0.00013,27.73131]
[1776271713767,38.3,73920.78,6.6,-0.36424,0.00013,27.69949]
[1776271715574,38.3,73920.78,6.6,-0.36424,0.00013,27.69949]
[1776271719344,38.3,73928.65,6.6,-0.36318,0.00013,27.67521]
[1776271723888,38.29,73928.07,6.6,-0.36323,0.00013,27.67638]
[1776271723891,38.29,73928.07,6.6,-0.36323,0.00013,27.67638]
[1776271724070,38.29,73928.07,6.6,-0.36323,0.00013,27.67638]
[1776271725183,38.29,73928.43,6.6,-0.36318,0.00013,27.67518]
[1776271725284,38.29,73938.93,6.6,-0.36178,0.00013,27.64282]
[1776271725700,38.29,73938.93,6.6,-0.36178,0.00013,27.64282]
[1776271730886,38.28,73938.73,6.6,-0.36179,0.00013,27.64297]
[1776271736928,38.27,73938.11,6.6,-0.36185,0.00013,27.6444]
[1776271739684,38.27,73938.42,6.6,-0.36181,0.00013,27.64328]
[1776271741158,38.27,73936.48,6.6,-0.36206,0.00013,27.64918]
[1776271741566,38.27,73936.48,6.6,-0.36206,0.00013,27.64918]
[1776271742970,38.27,73947.81,6.6,-0.36055,0.00013,27.61381]
[1776271745321,38.27,73947.03,6.6,-0.36065,0.00013,27.61618]
[1776271745711,38.27,73947.67,6.6,-0.36056,0.00013,27.61412]
[1776271750434,38.26,73956.79,6.6,-0.35935,0.00013,27.58538]
[1776271756069,38.26,73951.96,6.6,-0.35997,0.00013,27.60014]
[1776271761108,38.26,73962.5,6.6,-0.35857,0.00013,27.5667]
[1776271765137,38.25,73954.77,6.6,-0.35959,0.00013,27.59093]
[1776271770171,38.25,73951.67,6.6,-0.35998,0.00013,27.60031]
[1776271771470,38.25,73951.67,6.6,-0.35998,0.00013,27.60031]
[1776271772187,38.25,73963.35,6.6,-0.35842,0.00013,27.56043]
[1776271776960,38.25,73962.4,6.6,-0.35854,0.00013,27.56332]
[1776271777102,38.25,73962.4,6.6,-0.35854,0.00013,27.56332]
[1776271777138,38.25,73962.4,6.6,-0.35854,0.00013,27.56332]
[1776271782257,38.24,73952.57,6.6,-0.35983,0.00013,27.59402]
[1776271787292,38.24,73951.2,6.6,-0.36,0.00013,27.59803]
[1776271792346,38.24,73955.8,6.6,-0.35939,0.00013,27.58337]
[1776271792360,38.24,73955.8,6.6,-0.35939,0.00013,27.58337]
[1776271792378,38.24,73955.8,6.6,-0.35939,0.00013,27.58337]
[1776271792508,38.24,73955.8,6.6,-0.35939,0.00013,27.58337]
[1776271792562,38.24,73963.31,6.6,-0.35839,0.00013,27.5596]
[1776271793676,38.24,73963.31,6.6,-0.35839,0.00013,27.5596]
[1776271793651,38.24,73981.71,6.6,-0.35596,0.00013,27.5007]
[1776271794060,38.24,73981.71,6.6,-0.35596,0.00013,27.5007]
[1776271794211,38.24,73981.71,6.6,-0.35596,0.00013,27.5007]
[1776271795425,38.24,73984.97,6.6,-0.35553,0.00013,27.49018]
[1776271795557,38.24,73984.97,6.6,-0.35553,0.00013,27.49018]
[1776271795647,38.24,73984.97,6.6,-0.35553,0.00013,27.49018]
[1776271795671,38.24,73984.97,6.6,-0.35553,0.00013,27.49018]
[1776271795711,38.24,73988.27,6.6,-0.35509,0.00013,27.47951]
[1776271795714,38.24,73988.27,6.6,-0.35509,0.00013,27.47951]
[1776271799112,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799269,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799299,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799310,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799370,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799485,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799617,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799721,38.24,73993.73,6.6,-0.35438,0.00013,27.46187]
[1776271799626,38.24,74007.92,6.6,-0.35251,0.00013,27.41531]
[1776271799801,38.24,74007.92,6.6,-0.35251,0.00013,27.41531]
[1776271800504,38.24,74016.67,6.6,-0.35136,0.00013,27.38623]
[1776271801437,38.24,74016.67,6.6,-0.35136,0.00013,27.38623]
[1776271801941,38.24,74020.29,6.6,-0.35088,0.00013,27.37413]
[1776271801947,38.24,74020.29,6.6,-0.35088,0.00013,27.37413]
[1776271802418,38.24,74033.15,6.6,-0.34919,0.00013,27.33088]
[1776271802986,38.24,74033.15,6.6,-0.34919,0.00013,27.33088]
[1776271803015,38.24,74033.15,6.6,-0.34919,0.00013,27.33088]
[1776271803201,38.24,74033.15,6.6,-0.34919,0.00013,27.33088]
[1776271803928,38.24,74029.79,6.6,-0.34963,0.00013,27.34225]
[1776271803933,38.24,74029.79,6.6,-0.34963,0.00013,27.34225]
[1776271803938,38.24,74029.79,6.6,-0.34963,0.00013,27.34225]
[1776271805036,38.24,74032.31,6.6,-0.3493,0.00013,27.33376]
[1776271810474,38.24,74032.25,6.6,-0.34932,0.00013,27.33411]
[1776271813291,38.24,74031.03,6.6,-0.34948,0.00013,27.33827]
[1776271813506,38.24,74038.72,6.6,-0.34847,0.00013,27.31225]
[1776271813962,38.24,74038.72,6.6,-0.34847,0.00013,27.31225]
[1776271815096,38.24,74041.34,6.6,-0.34813,0.00013,27.30338]
[1776271816130,38.24,74040.16,6.6,-0.34829,0.00013,27.30744]
[1776271817730,38.24,74034.37,6.6,-0.34905,0.00013,27.32712]
[1776271818292,38.24,74035.41,6.6,-0.34891,0.00013,27.32362]
[1776271820425,38.24,74036.25,6.6,-0.3488,0.00013,27.32083]
[1776271821559,38.24,74034.39,6.6,-0.34905,0.00013,27.32716]
[1776271823761,38.24,74031.44,6.6,-0.34944,0.00013,27.3372]
[1776271823904,38.24,74031.44,6.6,-0.34944,0.00013,27.3372]
[1776271824559,38.24,74031.44,6.6,-0.34944,0.00013,27.3372]
[1776271824592,38.24,74031.44,6.6,-0.34944,0.00013,27.3372]
[1776271824617,38.24,74031.44,6.6,-0.34944,0.00013,27.3372]
[1776271824648,38.25,74022.98,6.6,-0.35055,0.00013,27.36566]
[1776271827682,38.24,74016.87,6.6,-0.35135,0.00013,27.38605]
[1776271830425,38.24,74014.33,6.6,-0.35168,0.00013,27.39443]
[1776271834251,38.24,74013.71,6.6,-0.35174,0.00013,27.39341]
[1776271834943,38.24,74014.69,6.6,-0.35161,0.00013,27.39012]
[1776271837364,38.24,74014.14,6.6,-0.35168,0.00013,27.3919]
[1776271842650,38.24,74014.87,6.6,-0.35158,0.00013,27.38932]
[1776271842752,38.24,74014.87,6.6,-0.35158,0.00013,27.38932]
[1776271842835,38.24,74015.61,6.6,-0.35149,0.00013,27.38683]
[1776271842892,38.24,74015.61,6.6,-0.35149,0.00013,27.38683]
[1776271843105,38.24,74015.61,6.6,-0.35149,0.00013,27.38683]
[1776271843124,38.24,74015.61,6.6,-0.35149,0.00013,27.38683]
[1776271843716,38.24,74028.98,6.6,-0.34973,0.00013,27.34203]
[1776271844053,38.24,74028.98,6.6,-0.34973,0.00013,27.34203]
[1776271847835,38.24,74028.66,6.6,-0.34977,0.00013,27.3431]
[1776271847856,38.24,74028.66,6.6,-0.34977,0.00013,27.3431]
[1776271847875,38.24,74028.66,6.6,-0.34977,0.00013,27.3431]
[1776271848752,38.24,74033.2,6.6,-0.34918,0.00013,27.32778]
[1776271851175,38.24,74040.16,6.6,-0.34826,0.00013,27.30404]
[1776271851276,38.24,74040.57,6.6,-0.3482,0.00013,27.30243]
[1776271853232,38.24,74040.78,6.6,-0.34817,0.00013,27.30168]
[1776271856154,38.23,74041.41,6.6,-0.34808,0.00013,27.29942]
[1776271860025,38.23,74034.94,6.6,-0.34892,0.00013,27.32122]
[1776271860122,38.23,74034.94,6.6,-0.34892,0.00013,27.32122]
[1776271860494,38.23,74034.94,6.6,-0.34892,0.00013,27.32122]
[1776271860514,38.23,74034.94,6.6,-0.34892,0.00013,27.32122]
[1776271861312,38.23,74034.16,6.6,-0.34902,0.00013,27.32381]
[1776271861572,38.23,74034.16,6.6,-0.34902,0.00013,27.32381]
[1776271861674,38.23,74019.82,6.6,-0.35091,0.00013,27.37207]
[1776271864027,38.23,74021.57,6.6,-0.35068,0.00013,27.36617]
[1776271864222,38.23,74021.57,6.6,-0.35068,0.00013,27.36617]
[1776271864272,38.23,74017.39,6.6,-0.35122,0.00013,27.38012]
[1776271865017,38.23,74017.39,6.6,-0.35122,0.00013,27.38012]
[1776271865547,38.23,74017.39,6.6,-0.35122,0.00013,27.38012]
[1776271865777,38.23,74017.39,6.6,-0.35122,0.00013,27.38012]
[1776271866509,38.23,74012.73,6.6,-0.35184,0.00013,27.3957]
[1776271866872,38.23,74007.46,6.6,-0.35254,0.00013,27.41326]
[1776271867836,38.23,74001.88,6.6,-0.35327,0.00013,27.43173]
[1776271867955,38.23,74001.88,6.6,-0.35327,0.00013,27.43173]
[1776271867971,38.23,74001.88,6.6,-0.35327,0.00013,27.43173]
[1776271868569,38.23,74001.88,6.6,-0.35327,0.00013,27.43173]
[1776271868782,38.23,74001.88,6.6,-0.35327,0.00013,27.43173]
[1776271868896,38.24,73987.53,6.6,-0.35517,0.00013,27.47873]
[1776271870375,38.24,73987.53,6.6,-0.35517,0.00013,27.47873]
[1776271875432,38.24,73989.86,6.6,-0.35487,0.00013,27.4713]
[1776271876182,38.24,73990.1,6.6,-0.35484,0.00013,27.47055]
[1776271876909,38.24,73989.92,6.6,-0.35486,0.00013,27.47117]
[1776271877752,38.24,73989.92,6.6,-0.35486,0.00013,27.47117]
[1776271878040,38.24,73990.29,6.6,-0.35481,0.00013,27.47]
[1776271878102,38.24,73990.29,6.6,-0.35481,0.00013,27.47]
[1776271878147,38.24,73980.13,6.6,-0.35616,0.00013,27.50294]
[1776271878967,38.24,73969.94,6.6,-0.3575,0.00013,27.53563]
[1776271881325,38.24,73971.08,6.6,-0.35735,0.00013,27.53198]
[1776271881341,38.24,73971.08,6.6,-0.35735,0.00013,27.53198]
[1776271881429,38.24,73971.08,6.6,-0.35735,0.00013,27.53198]
[1776271882272,38.24,73970.7,6.6,-0.3574,0.00013,27.53318]
[1776271883777,38.24,73965.17,6.6,-0.35813,0.00013,27.55079]
[1776271884463,38.24,73964.2,6.6,-0.35826,0.00013,27.55386]
[1776271884468,38.24,73964.2,6.6,-0.35826,0.00013,27.55386]
[1776271884564,38.24,73972.39,6.6,-0.35718,0.00013,27.52774]
[1776271885635,38.24,73972.39,6.6,-0.35718,0.00013,27.52774]
[1776271886683,38.24,73975.85,6.6,-0.35672,0.00013,27.51665]
[1776271887513,38.24,73977.98,6.6,-0.35644,0.00013,27.50982]
[1776271887524,38.24,73977.98,6.6,-0.35644,0.00013,27.50982]
[1776271891620,38.24,73986.58,6.6,-0.35531,0.00013,27.48215]
[1776271895354,38.24,73989.7,6.6,-0.35489,0.00013,27.46923]
[1776271895953,38.24,73988.92,6.6,-0.35499,0.00013,27.47181]
[1776271896592,38.24,73988.92,6.6,-0.35499,0.00013,27.47181]
[1776271896694,38.24,73978.99,6.6,-0.35631,0.00013,27.50396]
[1776271898319,38.24,73973.38,6.6,-0.35705,0.00013,27.52199]
[1776271900856,38.24,73972.21,6.6,-0.3572,0.00013,27.52575]
[1776271905789,38.24,73968.92,6.6,-0.35764,0.00013,27.53624]
[1776271905799,38.24,73968.92,6.6,-0.35764,0.00013,27.53624]
[1776271907168,38.24,73958.22,6.6,-0.35905,0.00013,27.57016]
[1776271912112,38.24,73953.07,6.6,-0.35973,0.00013,27.58623]
[1776271917239,38.24,73962.71,6.6,-0.35844,0.00013,27.55555]
[1776271922302,38.24,73955.46,6.6,-0.3594,0.00013,27.57837]
[1776271924623,38.24,73948.32,6.6,-0.36034,0.00013,27.60069]
[1776271924711,38.24,73948.32,6.6,-0.36034,0.00013,27.60069]
[1776271924895,38.23,73946.98,6.6,-0.36052,0.00013,27.60483]
[1776271926194,38.23,73942.88,6.6,-0.36106,0.00013,27.61756]
[1776271931337,38.23,73943.47,6.6,-0.36097,0.00013,27.61536]
[1776271936372,38.23,73942.44,6.6,-0.3611,0.00013,27.61826]
[1776271939772,38.23,73940.95,6.6,-0.36129,0.00013,27.62283]
[1776271939952,38.22,73940.95,6.6,-0.36129,0.00013,27.6227]
[1776271940151,38.22,73940.95,6.6,-0.36129,0.00013,27.6227]
[1776271940333,38.22,73940.95,6.6,-0.36129,0.00013,27.6227]
[1776271940402,38.22,73932.27,6.6,-0.36244,0.00013,27.64947]
[1776271941391,38.22,73932.27,6.6,-0.36244,0.00013,27.64947]
[1776271941422,38.22,73932.27,6.6,-0.36244,0.00013,27.64947]
[1776271942427,38.22,73925.37,6.6,-0.36335,0.00013,27.67056]
[1776271942842,38.22,73925.37,6.6,-0.36335,0.00013,27.67056]
[1776271942987,38.22,73931.65,6.6,-0.36251,0.00013,27.6512]
[1776271942997,38.22,73931.65,6.6,-0.36251,0.00013,27.6512]
[1776271943179,38.22,73931.65,6.6,-0.36251,0.00013,27.6512]
[1776271943424,38.22,73919.48,6.6,-0.36413,0.00013,27.68834]
[1776271944677,38.22,73919.48,6.6,-0.36413,0.00013,27.68834]
[1776271944682,38.22,73919.48,6.6,-0.36413,0.00013,27.68834]
[1776271944941,38.22,73915.88,6.6,-0.36461,0.00013,27.69926]
[1776271949610,38.22,73918.5,6.6,-0.36426,0.00013,27.69129]
[1776271955372,38.22,73918.23,6.6,-0.36429,0.00013,27.68916]
[1776271958402,38.22,73924.41,6.6,-0.36346,0.00013,27.67022]
[1776271958423,38.22,73924.41,6.6,-0.36346,0.00013,27.67022]
[1776271959818,38.22,73923.46,6.6,-0.36358,0.00013,27.67307]
[1776271960287,38.22,73919.3,6.6,-0.36413,0.00013,27.68568]
[1776271962024,38.22,73916.94,6.6,-0.36445,0.00013,27.69278]
[1776271962649,38.22,73916.94,6.6,-0.36445,0.00013,27.69278]
[1776271963195,38.22,73912.98,6.6,-0.36497,0.00013,27.70477]
[1776271964467,38.22,73913.11,6.6,-0.36496,0.00013,27.70436]
[1776271968379,38.21,73913.11,6.6,-0.36496,0.00013,27.70433]
[1776271968478,38.21,73913.11,6.6,-0.36496,0.00013,27.70433]
[1776271968847,38.21,73913.11,6.6,-0.36496,0.00013,27.70433]
[1776271968797,38.21,73904.43,6.6,-0.36611,0.00013,27.73043]
[1776271968952,38.21,73904.43,6.6,-0.36611,0.00013,27.73043]
[1776271969120,38.21,73904.43,6.6,-0.36611,0.00013,27.73043]
[1776271969373,38.21,73904.43,6.6,-0.36611,0.00013,27.73043]
[1776271969379,38.21,73904.43,6.6,-0.36611,0.00013,27.73043]
[1776271969863,38.21,73904.43,6.6,-0.36611,0.00013,27.73043]
[1776271969608,38.21,73887.9,6.6,-0.36832,0.00013,27.77946]
[1776271971180,38.21,73887.33,6.6,-0.3684,0.00013,27.78118]
[1776271971728,38.21,73887.33,6.6,-0.3684,0.00013,27.78118]
[1776271972498,38.22,73888.48,6.6,-0.36825,0.00013,27.77783]
[1776271972542,38.22,73888.48,6.6,-0.36825,0.00013,27.77783]
[1776271972629,38.22,73897.18,6.6,-0.36709,0.00013,27.75215]
[1776271973316,38.22,73897.18,6.6,-0.36709,0.00013,27.75215]
[1776271973784,38.22,73897.18,6.6,-0.36709,0.00013,27.75215]
[1776271973789,38.22,73905.4,6.6,-0.36599,0.00013,27.72768]
[1776271974269,38.22,73905.4,6.6,-0.36599,0.00013,27.72768]
[1776271978057,38.22,73909.51,6.6,-0.36544,0.00013,27.7153]
[1776271978403,38.22,73909.51,6.6,-0.36544,0.00013,27.7153]
[1776271978713,38.22,73909.51,6.6,-0.36544,0.00013,27.7153]
[1776271979120,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979310,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979362,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979374,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979460,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979738,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979741,38.22,73913.84,6.6,-0.36486,0.00013,27.70223]
[1776271979754,38.22,73924.85,6.6,-0.36339,0.00013,27.66875]
[1776271980838,38.22,73924.85,6.6,-0.36339,0.00013,27.66875]
[1776271980878,38.21,73932.56,6.6,-0.36236,0.00013,27.64499]
[1776271982458,38.21,73930.37,6.6,-0.36265,0.00013,27.65166]
[1776271982459,38.21,73930.37,6.6,-0.36265,0.00013,27.65166]
[1776271982466,38.21,73930.37,6.6,-0.36265,0.00013,27.65166]
[1776271986244,38.21,73923.24,6.6,-0.36359,0.00013,27.67325]
[1776271986729,38.21,73921.98,6.6,-0.36375,0.00013,27.67691]
[1776271989602,38.21,73919.39,6.6,-0.3641,0.00013,27.68481]
[1776271989691,38.21,73919.39,6.6,-0.3641,0.00013,27.68481]
[1776271989802,38.21,73919.39,6.6,-0.3641,0.00013,27.68481]
[1776271990756,38.21,73910.24,6.6,-0.36532,0.00013,27.71251]
[1776271991438,38.21,73910.24,6.6,-0.36532,0.00013,27.71251]
[1776271991696,38.21,73910.24,6.6,-0.36532,0.00013,27.71251]
[1776271991778,38.21,73910.24,6.6,-0.36532,0.00013,27.71251]
[1776271991922,38.21,73910.24,6.6,-0.36532,0.00013,27.71251]
[1776271991856,38.21,73905.15,6.6,-0.366,0.00013,27.72781]
[1776271992210,38.21,73905.15,6.6,-0.366,0.00013,27.72781]
[1776271992275,38.21,73905.15,6.6,-0.366,0.00013,27.72781]
[1776271992770,38.21,73892.57,6.6,-0.36769,0.00013,27.76535]
[1776271993669,38.21,73892.57,6.6,-0.36769,0.00013,27.76535]
[1776271994768,38.21,73893.92,6.6,-0.36751,0.00013,27.76143]
[1776271994824,38.21,73893.92,6.6,-0.36751,0.00013,27.76143]
[1776271994874,38.21,73893.92,6.6,-0.36751,0.00013,27.76143]
[1776271998372,38.21,73889.22,6.6,-0.36814,0.00013,27.7755]
[1776272001216,38.22,73889.69,6.6,-0.36809,0.00013,27.77425]
[1776272005309,38.22,73887.51,6.6,-0.36839,0.00013,27.78083]
[1776272009043,38.22,73883.77,6.6,-0.36889,0.00013,27.79191]
[1776272013799,38.22,73875.07,6.6,-0.37005,0.00013,27.81447]
[1776272013902,38.22,73875.07,6.6,-0.37005,0.00013,27.81447]
[1776272014881,38.22,73871.94,6.6,-0.37047,0.00013,27.82355]
[1776272017435,38.22,73869.83,6.6,-0.37076,0.00013,27.82966]
[1776272017658,38.22,73869.83,6.6,-0.37076,0.00013,27.82966]
[1776272018923,38.22,73869.65,6.6,-0.37078,0.00013,27.83019]
[1776272021227,38.22,73869.88,6.6,-0.37075,0.00013,27.82953]
[1776272021674,38.22,73869.88,6.6,-0.37075,0.00013,27.82953]
[1776272026001,38.22,73877.33,6.6,-0.36975,0.00013,27.80799]
[1776272027119,38.22,73877.33,6.6,-0.36975,0.00013,27.80799]
[1776272027289,38.22,73877.33,6.6,-0.36975,0.00013,27.80799]
[1776272028057,38.22,73878.13,6.6,-0.36964,0.00013,27.80568]
[1776272028194,38.22,73878.13,6.6,-0.36964,0.00013,27.80568]
[1776272028692,38.22,73878.13,6.6,-0.36964,0.00013,27.80568]
[1776272031924,38.22,73871.47,6.6,-0.37054,0.00013,27.82504]
[1776272032032,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272032262,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272032403,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272032417,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272032422,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272032427,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272032457,38.22,73872.16,6.6,-0.37045,0.00013,27.82304]
[1776272037618,38.22,73880.09,6.6,-0.36939,0.00013,27.80007]
[1776272037822,38.22,73880.09,6.6,-0.36939,0.00013,27.80007]
[1776272037962,38.22,73880.09,6.6,-0.36939,0.00013,27.80007]
[1776272038704,38.22,73880.78,6.6,-0.36929,0.00013,27.79807]
[1776272040004,38.22,73875.45,6.6,-0.37001,0.00013,27.81361]
[1776272041829,38.22,73875.26,6.6,-0.37004,0.00013,27.81417]
[1776272045360,38.22,73882.0,6.6,-0.36913,0.00013,27.79461]
[1776272045576,38.22,73882.0,6.6,-0.36913,0.00013,27.79461]
[1776272045589,38.22,73882.0,6.6,-0.36913,0.00013,27.79461]
[1776272045675,38.23,73882.22,6.6,-0.36911,0.00013,27.79399]
[1776272046312,38.23,73882.22,6.6,-0.36911,0.00013,27.79399]
[1776272046364,38.23,73882.22,6.6,-0.36911,0.00013,27.79399]
[1776272046404,38.23,73882.22,6.6,-0.36911,0.00013,27.79399]
[1776272046413,38.23,73887.32,6.6,-0.36842,0.00013,27.77903]
[1776272052186,38.23,73882.03,6.6,-0.36914,0.00013,27.79467]
[1776272056885,38.23,73881.04,6.6,-0.36927,0.00013,27.79761]
[1776272058228,38.23,73873.36,6.6,-0.3703,0.00013,27.81998]
[1776272063263,38.23,73876.41,6.6,-0.3699,0.00013,27.81117]
[1776272066283,38.23,73868.84,6.6,-0.37091,0.00013,27.83306]
[1776272068735,38.23,73865.9,6.6,-0.37131,0.00013,27.8415]
[1776272069420,38.23,73865.43,6.6,-0.37137,0.00013,27.84284]
[1776272069805,38.23,73865.43,6.6,-0.37137,0.00013,27.84284]
[1776272069813,38.23,73865.43,6.6,-0.37137,0.00013,27.84284]
[1776272069871,38.23,73865.43,6.6,-0.37137,0.00013,27.84284]
[1776272073333,38.23,73854.87,6.6,-0.37277,0.00013,27.86993]
[1776272076905,38.23,73852.89,6.6,-0.37303,0.00013,27.87547]
[1776272078368,38.22,73845.29,6.6,-0.37405,0.00013,27.89676]
[1776272082114,38.22,73842.57,6.6,-0.37441,0.00013,27.90423]
[1776272084411,38.22,73859.14,6.6,-0.37218,0.00013,27.85732]
[1776272086873,38.22,73858.99,6.6,-0.3722,0.00013,27.85772]
[1776272090701,38.22,73864.03,6.6,-0.37152,0.00013,27.84322]
[1776272092469,38.22,73856.47,6.6,-0.37253,0.00013,27.86475]
[1776272097505,38.22,73860.14,6.6,-0.37203,0.00013,27.85418]
[1776272100610,38.22,73859.84,6.6,-0.37207,0.00013,27.85498]
[1776272101331,38.21,73861.04,6.6,-0.37191,0.00013,27.85153]
[1776272101403,38.21,73861.04,6.6,-0.37191,0.00013,27.85153]
[1776272102567,38.21,73865.29,6.6,-0.37134,0.00013,27.83934]
[1776272104554,38.21,73879.33,6.6,-0.36945,0.00013,27.79871]
[1776272105962,38.21,73879.33,6.6,-0.36945,0.00013,27.79871]
[1776272106418,38.21,73878.97,6.6,-0.3695,0.00013,27.79977]
[1776272106592,38.21,73878.97,6.6,-0.3695,0.00013,27.79977]
[1776272106920,38.21,73878.97,6.6,-0.3695,0.00013,27.79977]
[1776272107694,38.21,73872.5,6.6,-0.37037,0.00013,27.81856]
[1776272109932,38.21,73868.39,6.6,-0.37092,0.00013,27.83043]
[1776272109939,38.21,73868.39,6.6,-0.37092,0.00013,27.83043]
[1776272115631,38.21,73857.91,6.6,-0.37232,0.00013,27.86028]
[1776272116422,38.21,73857.91,6.6,-0.37232,0.00013,27.86028]
[1776272121673,38.21,73857.36,6.6,-0.37239,0.00013,27.86169]
[1776272126708,38.21,73858.36,6.6,-0.37225,0.00013,27.85873]
[1776272131743,38.21,73855.41,6.6,-0.37263,0.00013,27.86404]
[1776272136778,38.2,73856.09,6.6,-0.37253,0.00013,27.86194]
[1776272141813,38.2,73854.45,6.6,-0.37274,0.00013,27.86644]
[1776272146849,38.2,73859.15,6.6,-0.37211,0.00013,27.85291]
[1776272148272,38.2,73860.85,6.6,-0.37188,0.00013,27.84803]
[1776272148546,38.2,73860.85,6.6,-0.37188,0.00013,27.84803]
[1776272148579,38.2,73860.85,6.6,-0.37188,0.00013,27.84803]
[1776272148786,38.2,73860.85,6.6,-0.37188,0.00013,27.84803]
[1776272148863,38.2,73870.59,6.6,-0.37057,0.00013,27.82001]
[1776272153034,38.2,73876.41,6.6,-0.36978,0.00013,27.80314]
[1776272153778,38.2,73876.87,6.6,-0.36972,0.00013,27.80181]
[1776272155933,38.2,73880.49,6.6,-0.36924,0.00013,27.79127]
[1776272156378,38.2,73881.22,6.6,-0.36914,0.00013,27.78915]
[1776272161955,38.2,73876.23,6.6,-0.36981,0.00013,27.80375]
[1776272163241,38.2,73871.78,6.6,-0.37041,0.00013,27.81667]
[1776272164589,38.2,73867.13,6.6,-0.37103,0.00013,27.83009]
[1776272165402,38.2,73866.0,6.6,-0.37119,0.00013,27.83334]
[1776272166469,38.2,73863.96,6.6,-0.37146,0.00013,27.83918]
[1776272172026,38.2,73859.38,6.6,-0.37207,0.00013,27.85211]
[1776272177062,38.19,73856.49,6.6,-0.37245,0.00013,27.8602]
[1776272182097,38.19,73855.68,6.6,-0.37255,0.00013,27.86236]
[1776272183585,38.19,73853.5,6.6,-0.37285,0.00013,27.86852]
[1776272185696,38.19,73847.84,6.6,-0.37361,0.00013,27.88447]
[1776272191075,38.19,73844.32,6.6,-0.37407,0.00013,27.89414]
[1776272191350,38.19,73843.75,6.6,-0.37413,0.00013,27.89278]
[1776272194181,38.18,73854.6,6.6,-0.37267,0.00013,27.86199]
[1776272200227,38.18,73855.16,6.6,-0.37259,0.00013,27.8603]
[1776272204172,38.18,73860.45,6.6,-0.37187,0.00013,27.84517]
[1776272204692,38.18,73860.45,6.6,-0.37187,0.00013,27.84517]
[1776272204696,38.18,73860.45,6.6,-0.37187,0.00013,27.84517]
[1776272204709,38.18,73860.45,6.6,-0.37187,0.00013,27.84517]
[1776272206114,38.18,73877.81,6.6,-0.36954,0.00013,27.79502]
[1776272206219,38.18,73877.81,6.6,-0.36954,0.00013,27.79502]
[1776272212316,38.18,73875.74,6.6,-0.36983,0.00013,27.80121]
[1776272214503,38.18,73876.6,6.6,-0.36971,0.00013,27.79872]
[1776272214821,38.18,73876.6,6.6,-0.36971,0.00013,27.79872]
[1776272215807,38.19,73879.72,6.6,-0.36929,0.00013,27.78964]
[1776272218140,38.19,73885.28,6.6,-0.36855,0.00013,27.7734]
[1776272218148,38.19,73885.28,6.6,-0.36855,0.00013,27.7734]
[1776272219077,38.19,73895.56,6.6,-0.36717,0.00013,27.74309]
[1776272219590,38.19,73895.56,6.6,-0.36717,0.00013,27.74309]
[1776272221560,38.19,73894.48,6.6,-0.36732,0.00013,27.74628]
[1776272221574,38.19,73894.48,6.6,-0.36732,0.00013,27.74628]
[1776272221779,38.19,73894.48,6.6,-0.36732,0.00013,27.74628]
[1776272222398,38.19,73894.81,6.6,-0.36727,0.00013,27.74528]
[1776272222572,38.19,73894.81,6.6,-0.36727,0.00013,27.74528]
[1776272223524,38.19,73897.52,6.6,-0.36691,0.00013,27.73723]
[1776272225889,38.19,73904.44,6.6,-0.36598,0.00013,27.71652]
[1776272232165,38.19,73906.24,6.6,-0.36575,0.00013,27.71141]
[1776272232232,38.19,73905.28,6.6,-0.36589,0.00013,27.71436]
[1776272232267,38.19,73905.28,6.6,-0.36589,0.00013,27.71436]
[1776272232456,38.19,73908.96,6.6,-0.3654,0.00013,27.70335]
[1776272233574,38.19,73908.96,6.6,-0.3654,0.00013,27.70335]
[1776272237194,38.19,73914.3,6.6,-0.36466,0.00013,27.68677]
[1776272237491,38.18,73912.68,6.6,-0.36488,0.00013,27.69157]
[1776272240257,38.18,73914.62,6.6,-0.36461,0.00013,27.68556]
[1776272241085,38.18,73914.62,6.6,-0.36461,0.00013,27.68556]
[1776272241104,38.18,73918.05,6.6,-0.36415,0.00013,27.67508]
[1776272241387,38.18,73918.05,6.6,-0.36415,0.00013,27.67508]
[1776272242536,38.18,73924.1,6.6,-0.36334,0.00013,27.65651]
[1776272244181,38.18,73925.5,6.6,-0.36315,0.00013,27.65213]
[1776272246578,38.18,73925.53,6.6,-0.36314,0.00013,27.65178]
[1776272248190,38.18,73925.0,6.6,-0.3632,0.00013,27.65332]
[1776272253604,38.17,73924.99,6.6,-0.36317,0.00013,27.64978]
[1776272255816,38.17,73922.63,6.6,-0.36348,0.00013,27.65693]
[1776272255828,38.17,73922.63,6.6,-0.36348,0.00013,27.65693]
[1776272256101,38.16,73921.4,6.6,-0.36364,0.00013,27.6606]
[1776272256624,38.16,73912.29,6.6,-0.36486,0.00013,27.68829]
[1776272257972,38.16,73912.29,6.6,-0.36486,0.00013,27.68829]
[1776272263673,38.16,73921.68,6.6,-0.3636,0.00013,27.65951]
[1776272265207,38.16,73921.68,6.6,-0.3636,0.00013,27.65951]
[1776272266694,38.16,73913.48,6.6,-0.36469,0.00013,27.68444]
[1776272268914,38.16,73913.43,6.6,-0.3647,0.00013,27.68457]
[1776272271272,38.16,73913.5,6.6,-0.36468,0.00013,27.68428]
[1776272272516,38.16,73913.5,6.6,-0.36468,0.00013,27.68426]
[1776272275911,38.16,73913.89,6.6,-0.36463,0.00013,27.68301]
[1776272275920,38.16,73916.69,6.6,-0.36425,0.00013,27.67448]
[1776272276521,38.16,73916.69,6.6,-0.36425,0.00013,27.67448]
[1776272276551,38.16,73916.69,6.6,-0.36425,0.00013,27.67448]
[1776272276780,38.16,73926.79,6.6,-0.3629,0.00013,27.6435]
[1776272281815,38.15,73932.37,6.6,-0.36214,0.00013,27.62598]
[1776272286414,38.15,73932.45,6.6,-0.36212,0.00013,27.6255]
[1776272287873,38.15,73930.79,6.6,-0.36234,0.00013,27.63057]
[1776272289809,38.15,73921.17,6.6,-0.36362,0.00013,27.66]
[1776272290880,38.15,73936.27,6.6,-0.3616,0.00013,27.61331]
[1776272293589,38.15,73937.73,6.6,-0.3614,0.00013,27.60868]
[1776272293635,38.15,73937.73,6.6,-0.3614,0.00013,27.60868]
[1776272298936,38.14,73945.81,6.6,-0.36032,0.00013,27.58322]
[1776272301259,38.14,73947.04,6.6,-0.36015,0.00013,27.57933]
[1776272302964,38.14,73957.34,6.6,-0.35878,0.00013,27.54673]
[1776272304564,38.14,73957.6,6.6,-0.35875,0.00013,27.5459]
[1776272307999,38.14,73965.6,6.6,-0.35768,0.00013,27.52037]
[1776272312248,38.14,73964.02,6.6,-0.35788,0.00013,27.52247]
[1776272314041,38.14,73952.71,6.6,-0.35938,0.00013,27.55833]
[1776272319076,38.14,73958.04,6.6,-0.35866,0.00013,27.54128]
[1776272324111,38.14,73954.82,6.6,-0.35909,0.00013,27.55136]
[1776272328139,38.13,73943.64,6.6,-0.36057,0.00013,27.58639]
[1776272333173,38.13,73944.33,6.6,-0.36047,0.00013,27.5839]
[1776272338209,38.13,73947.08,6.6,-0.36009,0.00013,27.57499]
[1776272341063,38.13,73947.68,6.6,-0.36,0.00013,27.573]
[1776272341161,38.13,73947.68,6.6,-0.36,0.00013,27.573]
[1776272341544,38.12,73947.42,6.6,-0.36004,0.00013,27.57376]
[1776272346097,38.12,73944.6,6.6,-0.36041,0.00013,27.58241]
[1776272349688,38.12,73943.02,6.6,-0.36061,0.00013,27.5871]
[1776272353712,38.12,73943.97,6.6,-0.36047,0.00013,27.58389]
[1776272360363,38.11,73942.74,6.6,-0.36062,0.00013,27.58729]
[1776272365398,38.11,73940.87,6.6,-0.36086,0.00013,27.59284]
[1776272370433,38.1,73948.39,6.6,-0.35984,0.00013,27.569]
[1776272374554,38.1,73947.24,6.6,-0.35998,0.00013,27.56956]
[1776272381392,38.1,73948.01,6.6,-0.35987,0.00013,27.56688]
[1776272384878,38.1,73950.9,6.6,-0.35948,0.00013,27.5576]
[1776272390978,38.1,73958.21,6.6,-0.3585,0.00013,27.53426]
[1776272396615,38.09,73957.33,6.6,-0.35861,0.00013,27.53689]
[1776272401330,38.09,73957.89,6.6,-0.35853,0.00013,27.53502]
[1776272401496,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402136,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402141,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402157,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402192,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402357,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402370,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402472,38.09,73958.44,6.6,-0.35846,0.00013,27.53325]
[1776272402279,38.09,73967.51,6.6,-0.35725,0.00013,27.50422]
[1776272402945,38.09,73967.51,6.6,-0.35725,0.00013,27.50422]
[1776272403059,38.09,73967.51,6.6,-0.35725,0.00013,27.50422]
[1776272403229,38.09,73977.0,6.6,-0.35599,0.00013,27.4736]
[1776272403420,38.09,73977.0,6.6,-0.35599,0.00013,27.4736]
[1776272403665,38.09,73989.85,6.6,-0.35429,0.00013,27.43172]
[1776272404468,38.09,73989.85,6.6,-0.35429,0.00013,27.43172]
[1776272404568,38.09,73989.85,6.6,-0.35429,0.00013,27.43172]
[1776272405247,38.09,73989.85,6.6,-0.35429,0.00013,27.43172]
[1776272405679,38.09,73976.0,6.6,-0.35613,0.00013,27.47694]
[1776272410714,38.09,73977.91,6.6,-0.35588,0.00013,27.47086]
[1776272411741,38.09,73977.91,6.6,-0.35588,0.00013,27.47086]
[1776272411925,38.09,73977.91,6.6,-0.35588,0.00013,27.47086]
[1776272412339,38.09,73977.91,6.6,-0.35588,0.00013,27.47086]
[1776272412365,38.09,73977.91,6.6,-0.35588,0.00013,27.47086]
[1776272413325,38.09,73976.39,6.6,-0.35608,0.00013,27.47581]
[1776272413341,38.09,73976.39,6.6,-0.35608,0.00013,27.47581]
[1776272412732,38.1,73959.75,6.6,-0.35829,0.00013,27.52929]
[1776272414034,38.1,73959.75,6.6,-0.35829,0.00013,27.52929]
[1776272414314,38.1,73959.75,6.6,-0.35829,0.00013,27.52929]
[1776272414617,38.09,73953.58,6.6,-0.35911,0.00013,27.54887]
[1776272414743,38.09,73939.35,6.6,-0.36101,0.00013,27.59361]
[1776272419778,38.09,73941.11,6.6,-0.36076,0.00013,27.58779]
[1776272423806,38.09,73933.36,6.6,-0.36179,0.00013,27.61173]
[1776272429847,38.08,73934.25,6.6,-0.36165,0.00013,27.60858]
[1776272430854,38.08,73942.6,6.6,-0.36054,0.00013,27.58244]
[1776272434882,38.08,73950.69,6.6,-0.35944,0.00013,27.55386]
[1776272437034,38.08,73950.84,6.6,-0.35942,0.00013,27.55336]
[1776272437904,38.08,73961.1,6.6,-0.35805,0.00013,27.52071]
[1776272438577,38.08,73961.1,6.6,-0.35805,0.00013,27.52071]
[1776272438583,38.08,73961.1,6.6,-0.35805,0.00013,27.52071]
[1776272438746,38.08,73961.1,6.6,-0.35805,0.00013,27.52071]
[1776272438937,38.08,73961.1,6.6,-0.35805,0.00013,27.52071]
[1776272440087,38.08,73967.19,6.6,-0.35724,0.00013,27.5012]
[1776272440824,38.08,73970.57,6.6,-0.35679,0.00013,27.49034]
[1776272445960,38.08,73978.34,6.6,-0.35577,0.00013,27.46539]
[1776272449389,38.08,73976.94,6.6,-0.35596,0.00013,27.47001]
[1776272453689,38.09,73978.12,6.6,-0.35581,0.00013,27.46638]
[1776272455253,38.09,73977.97,6.6,-0.35583,0.00013,27.46691]
[1776272457487,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457516,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457575,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457653,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457680,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457746,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457836,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272457858,38.09,73988.56,6.6,-0.35443,0.00013,27.43251]
[1776272458346,38.09,73993.73,6.6,-0.35375,0.00013,27.4156]
[1776272458926,38.09,73993.73,6.6,-0.35375,0.00013,27.4156]
[1776272459054,38.09,74001.38,6.6,-0.35274,0.00013,27.39038]
[1776272460669,38.09,74007.05,6.6,-0.35199,0.00013,27.37162]
[1776272460696,38.09,74007.05,6.6,-0.35199,0.00013,27.37162]
[1776272462036,38.09,74011.19,6.6,-0.35145,0.00013,27.35789]
[1776272467111,38.09,74008.92,6.6,-0.35174,0.00013,27.36544]
[1776272471117,38.09,74009.58,6.6,-0.35166,0.00013,27.3632]
[1776272472630,38.09,74007.45,6.6,-0.35194,0.00013,27.37028]
[1776272472779,38.09,74007.45,6.6,-0.35194,0.00013,27.37028]
[1776272474819,38.09,73999.78,6.6,-0.35295,0.00013,27.39582]
[1776272475403,38.09,73999.78,6.6,-0.35295,0.00013,27.39582]
[1776272475443,38.09,73998.62,6.6,-0.35311,0.00013,27.39973]
[1776272477914,38.09,73994.03,6.6,-0.35372,0.00013,27.41503]
[1776272478809,38.09,73992.67,6.6,-0.3539,0.00013,27.41958]
[1776272479050,38.09,73992.67,6.6,-0.3539,0.00013,27.41958]
[1776272479097,38.09,73992.67,6.6,-0.3539,0.00013,27.41958]
[1776272479872,38.09,73990.77,6.6,-0.35416,0.00013,27.42589]
[1776272480034,38.09,73990.77,6.6,-0.35416,0.00013,27.42589]
[1776272480134,38.09,73990.77,6.6,-0.35416,0.00013,27.42589]
[1776272480342,38.09,73990.77,6.6,-0.35416,0.00013,27.42589]
[1776272480987,38.09,73990.61,6.6,-0.35418,0.00013,27.42647]
[1776272481226,38.09,73990.61,6.6,-0.35418,0.00013,27.42647]
[1776272481231,38.09,73990.61,6.6,-0.35418,0.00013,27.42647]
[1776272481571,38.1,73995.22,6.6,-0.35357,0.00013,27.41138]
[1776272482218,38.1,74001.72,6.6,-0.35272,0.00013,27.38997]
[1776272482620,38.1,74001.72,6.6,-0.35272,0.00013,27.38997]
[1776272482778,38.1,74001.72,6.6,-0.35272,0.00013,27.38997]
[1776272484449,38.1,74006.25,6.6,-0.35212,0.00013,27.37499]
[1776272484527,38.1,74009.38,6.6,-0.35171,0.00013,27.36463]
[1776272485139,38.1,74009.38,6.6,-0.35171,0.00013,27.36463]
[1776272485421,38.1,74009.38,6.6,-0.35171,0.00013,27.36463]
[1776272485564,38.1,74009.38,6.6,-0.35171,0.00013,27.36463]
[1776272485633,38.1,74009.38,6.6,-0.35171,0.00013,27.36463]
[1776272486396,38.1,74011.73,6.6,-0.3514,0.00013,27.35687]
[1776272486411,38.1,74011.73,6.6,-0.3514,0.00013,27.35687]
[1776272486440,38.1,74026.18,6.6,-0.3495,0.00013,27.30821]
[1776272486687,38.1,74026.18,6.6,-0.3495,0.00013,27.30821]
[1776272487078,38.1,74026.18,6.6,-0.3495,0.00013,27.30821]
[1776272487253,38.1,74034.39,6.6,-0.34842,0.00013,27.2803]
[1776272489870,38.1,74032.3,6.6,-0.34869,0.00013,27.28726]
[1776272489980,38.1,74032.3,6.6,-0.34869,0.00013,27.28726]
[1776272490274,38.1,74026.91,6.6,-0.34939,0.00013,27.3055]
[1776272493476,38.1,74025.51,6.6,-0.34957,0.00013,27.30731]
[1776272494987,38.1,74023.82,6.6,-0.34979,0.00013,27.31305]
[1776272496800,38.1,74021.29,6.6,-0.35012,0.00013,27.32162]
[1776272497060,38.1,74021.29,6.6,-0.35012,0.00013,27.32162]
[1776272497323,38.1,74032.11,6.6,-0.3487,0.00013,27.28493]
[1776272502359,38.09,74032.24,6.6,-0.34867,0.00013,27.28411]
[1776272505379,38.09,74040.8,6.6,-0.34753,0.00013,27.2546]
[1776272510349,38.09,74038.1,6.6,-0.34788,0.00013,27.26363]
[1776272510415,38.09,74033.95,6.6,-0.34842,0.00013,27.27776]
[1776272511147,38.09,74033.95,6.6,-0.34842,0.00013,27.27776]
[1776272511894,38.09,74031.15,6.6,-0.3488,0.00013,27.28738]
[1776272512388,38.09,74031.15,6.6,-0.3488,0.00013,27.28738]
[1776272513702,38.09,74027.22,6.6,-0.34932,0.00013,27.30085]
[1776272519478,38.09,74022.57,6.6,-0.34994,0.00013,27.31678]
[1776272522216,38.09,74022.31,6.6,-0.34997,0.00013,27.31771]
[1776272523506,38.09,74008.0,6.6,-0.35186,0.00013,27.36579]
[1776272523748,38.09,74008.0,6.6,-0.35186,0.00013,27.36579]
[1776272523755,38.09,74008.0,6.6,-0.35186,0.00013,27.36579]
[1776272527603,38.09,74010.68,6.6,-0.35151,0.00013,27.35682]
[1776272527862,38.09,74010.68,6.6,-0.35151,0.00013,27.35682]
[1776272531698,38.09,74014.27,6.6,-0.35103,0.00013,27.34477]
[1776272537233,38.09,74011.91,6.6,-0.35134,0.00013,27.35269]
[1776272538138,38.09,74017.72,6.6,-0.35058,0.00013,27.33319]
[1776272538512,38.09,74017.72,6.6,-0.35058,0.00013,27.33319]
[1776272545301,38.09,74029.94,6.6,-0.34897,0.00013,27.29201]
[1776272546689,38.09,74027.0,6.6,-0.34936,0.00013,27.3021]
[1776272547355,38.09,74027.0,6.6,-0.34936,0.00013,27.3021]
[1776272548010,38.1,74022.32,6.6,-0.34998,0.00013,27.31797]
[1776272548047,38.1,74012.8,6.6,-0.35124,0.00013,27.35001]
[1776272550811,38.1,74011.62,6.6,-0.35139,0.00013,27.35394]
[1776272551825,38.09,73998.63,6.6,-0.3531,0.00013,27.39416]
[1776272553367,38.09,73998.63,6.6,-0.3531,0.00013,27.39416]
[1776272553386,38.09,73998.63,6.6,-0.3531,0.00013,27.39416]
[1776272555093,38.09,74011.5,6.6,-0.35139,0.00013,27.35125]
[1776272557550,38.09,74011.8,6.6,-0.35135,0.00013,27.35023]
[1776272557725,38.09,74011.8,6.6,-0.35135,0.00013,27.35023]
[1776272557778,38.09,74011.8,6.6,-0.35135,0.00013,27.35023]
[1776272558408,38.09,74011.8,6.6,-0.35135,0.00013,27.35023]
[1776272558419,38.09,74010.65,6.6,-0.3515,0.00013,27.35406]
[1776272558860,38.09,74010.65,6.6,-0.3515,0.00013,27.35406]
[1776272558930,38.09,73995.6,6.6,-0.3535,0.00013,27.40415]
[1776272560704,38.1,73990.07,6.6,-0.35423,0.00013,27.42241]
[1776272560856,38.1,73990.07,6.6,-0.35423,0.00013,27.42241]
[1776272566817,38.1,73989.25,6.6,-0.35436,0.00013,27.42552]
[1776272569979,38.1,73989.08,6.6,-0.35438,0.00013,27.4262]
[1776272569982,38.1,73989.08,6.6,-0.35438,0.00013,27.4262]
[1776272570845,38.1,73979.99,6.6,-0.35559,0.00013,27.45597]
[1776272573451,38.1,73973.65,6.6,-0.35643,0.00013,27.47655]
[1776272574908,38.1,73978.09,6.6,-0.35585,0.00013,27.46223]
[1776272575494,38.1,73978.09,6.6,-0.35585,0.00013,27.46223]
[1776272575698,38.1,73978.8,6.6,-0.35575,0.00013,27.45997]
[1776272576110,38.1,73978.8,6.6,-0.35575,0.00013,27.45997]
[1776272576279,38.1,73978.8,6.6,-0.35575,0.00013,27.45997]
[1776272577066,38.1,73985.45,6.6,-0.35487,0.00013,27.43836]
[1776272577109,38.11,73993.59,6.6,-0.3538,0.00013,27.41174]
[1776272577612,38.11,73993.59,6.6,-0.3538,0.00013,27.41174]
[1776272578585,38.11,73995.78,6.6,-0.35351,0.00013,27.40457]
[1776272579473,38.11,73995.78,6.6,-0.35351,0.00013,27.40457]
[1776272584849,38.11,73994.4,6.6,-0.3537,0.00013,27.40938]
[1776272585779,38.11,73994.98,6.6,-0.35363,0.00013,27.40751]
[1776272585786,38.11,73994.98,6.6,-0.35363,0.00013,27.40751]
[1776272586132,38.11,73994.98,6.6,-0.35363,0.00013,27.40751]
[1776272586173,38.11,73994.98,6.6,-0.35363,0.00013,27.40751]
[1776272586200,38.11,73994.98,6.6,-0.35363,0.00013,27.40751]
[1776272586215,38.11,74004.95,6.6,-0.35231,0.00013,27.37457]
[1776272587502,38.11,74004.95,6.6,-0.35231,0.00013,27.37457]
[1776272593473,38.11,74012.97,6.6,-0.35125,0.00013,27.34781]
[1776272593506,38.11,74012.97,6.6,-0.35125,0.00013,27.34781]
[1776272595547,38.11,74013.8,6.6,-0.35114,0.00013,27.34503]
[1776272597550,38.11,74014.61,6.6,-0.35103,0.00013,27.34232]
[1776272597733,38.11,74014.64,6.6,-0.35103,0.00013,27.34222]
[1776272597789,38.11,74014.64,6.6,-0.35103,0.00013,27.34222]
[1776272600394,38.11,74023.98,6.6,-0.3498,0.00013,27.31079]
[1776272600557,38.11,74023.98,6.6,-0.3498,0.00013,27.31079]
[1776272600661,38.11,74027.45,6.6,-0.34934,0.00013,27.29906]
[1776272603092,38.11,74033.44,6.6,-0.34856,0.00013,27.27878]
[1776272603279,38.11,74033.44,6.6,-0.34856,0.00013,27.27878]
[1776272603509,38.11,74033.44,6.6,-0.34856,0.00013,27.27878]
[1776272603526,38.11,74033.44,6.6,-0.34856,0.00013,27.27878]
[1776272603532,38.11,74040.43,6.6,-0.34764,0.00013,27.25493]
[1776272604239,38.11,74040.43,6.6,-0.34764,0.00013,27.25493]
[1776272604272,38.11,74040.43,6.6,-0.34764,0.00013,27.25493]
[1776272610130,38.11,74043.86,6.6,-0.34718,0.00013,27.24278]
[1776272612875,38.11,74044.22,6.6,-0.34711,0.00013,27.23847]
[1776272613404,38.11,74044.22,6.6,-0.34711,0.00013,27.23847]
[1776272613979,38.11,74045.4,6.6,-0.34696,0.00013,27.23437]
[1776272614714,38.11,74043.49,6.6,-0.34721,0.00013,27.2409]
[1776272616955,38.1,74043.34,6.6,-0.34722,0.00013,27.24133]
[1776272618074,38.1,74049.97,6.6,-0.34635,0.00013,27.21842]
[1776272623221,38.1,74053.08,6.6,-0.34594,0.00013,27.20757]
[1776272624781,38.1,74053.04,6.6,-0.34594,0.00013,27.20769]
[1776272630180,38.1,74059.27,6.6,-0.34513,0.00013,27.18602]
[1776272633567,38.1,74058.74,6.6,-0.3452,0.00013,27.18789]
[1776272638326,38.1,74051.03,6.6,-0.34621,0.00013,27.21465]
[1776272643362,38.1,74048.34,6.6,-0.34656,0.00013,27.22386]
[1776272644428,38.1,74048.34,6.6,-0.34656,0.00013,27.22386]
[1776272650414,38.1,74046.75,6.6,-0.34676,0.00013,27.22921]
[1776272654442,38.1,74057.11,6.6,-0.3454,0.00013,27.19319]
[1776272657474,38.1,74052.74,6.6,-0.34597,0.00013,27.20838]
[1776272657505,38.1,74044.88,6.6,-0.347,0.00013,27.23554]
[1776272658387,38.1,74044.88,6.6,-0.347,0.00013,27.23554]
[1776272663505,38.1,74043.7,6.6,-0.34715,0.00013,27.23939]
[1776272668412,38.1,74044.55,6.6,-0.34704,0.00013,27.23638]
[1776272673575,38.1,74044.46,6.6,-0.34703,0.00013,27.23352]
[1776272675300,38.09,74043.85,6.6,-0.34711,0.00013,27.2356]
[1776272681631,38.09,74043.0,6.6,-0.34722,0.00013,27.23837]
[1776272684652,38.09,74055.97,6.6,-0.34551,0.00013,27.19343]
[1776272689105,38.09,74050.08,6.6,-0.34629,0.00013,27.21399]
[1776272690661,38.09,74056.15,6.6,-0.34549,0.00013,27.19291]
[1776272693355,38.1,74060.21,6.6,-0.34496,0.00013,27.17893]
[1776272694068,38.1,74061.1,6.6,-0.34485,0.00013,27.17585]
[1776272694119,38.1,74061.1,6.6,-0.34485,0.00013,27.17585]
[1776272694157,38.1,74061.1,6.6,-0.34485,0.00013,27.17585]
[1776272694252,38.1,74069.33,6.6,-0.34377,0.00013,27.14701]
[1776272694725,38.1,74069.33,6.6,-0.34377,0.00013,27.14701]
[1776272695117,38.1,74069.33,6.6,-0.34377,0.00013,27.14701]
[1776272695373,38.1,74069.33,6.6,-0.34377,0.00013,27.14701]
[1776272696464,38.1,74076.16,6.6,-0.34289,0.00013,27.12331]
[1776272696538,38.1,74076.16,6.6,-0.34289,0.00013,27.12331]
[1776272698538,38.11,74084.75,6.6,-0.34179,0.00013,27.0934]
[1776272704099,38.15,74086.52,6.6,-0.34173,0.00013,27.09231]
[1776272704462,38.15,74086.52,6.6,-0.34173,0.00013,27.09231]
[1776272706869,38.17,74078.4,6.6,-0.34286,0.00013,27.1231]
[1776272707477,38.17,74078.4,6.6,-0.34286,0.00013,27.1231]
[1776272707652,38.17,74078.4,6.6,-0.34286,0.00013,27.1231]
[1776272708836,38.18,74091.49,6.6,-0.34117,0.00013,27.07735]
[1776272710795,38.19,74091.63,6.6,-0.34118,0.00013,27.07765]
[1776272710849,38.19,74091.95,6.6,-0.34117,0.00013,27.0773]
[1776272712522,38.19,74091.95,6.6,-0.34117,0.00013,27.0773]
[1776272712556,38.19,74091.95,6.6,-0.34117,0.00013,27.0773]
[1776272712599,38.19,74091.95,6.6,-0.34117,0.00013,27.0773]
[1776272712646,38.19,74091.95,6.6,-0.34117,0.00013,27.0773]
[1776272712830,38.19,74091.46,6.6,-0.34121,0.00013,27.07839]
[1776272713560,38.19,74091.46,6.6,-0.34121,0.00013,27.07839]
[1776272718906,38.18,74098.14,6.6,-0.34033,0.00013,27.05413]
[1776272720958,38.18,74098.99,6.6,-0.34021,0.00013,27.05103]
[1776272723172,38.18,74097.06,6.6,-0.34046,0.00013,27.05785]
[1776272724456,38.18,74095.04,6.6,-0.34072,0.00013,27.06503]
[1776272729775,38.18,74098.07,6.6,-0.34032,0.00013,27.05386]
[1776272733485,38.18,74096.56,6.6,-0.3405,0.00013,27.05612]
[1776272734704,38.18,74096.31,6.6,-0.34053,0.00013,27.05695]
[1776272740355,38.17,74097.2,6.6,-0.3404,0.00013,27.05343]
[1776272741168,38.17,74097.24,6.6,-0.34039,0.00013,27.05324]
[1776272741480,38.17,74097.24,6.6,-0.34039,0.00013,27.05324]
[1776272741666,38.17,74097.24,6.6,-0.34039,0.00013,27.05324]
[1776272742067,38.17,74083.44,6.6,-0.34219,0.00013,27.10234]
[1776272743157,38.17,74083.44,6.6,-0.34219,0.00013,27.10234]
[1776272743577,38.17,74083.44,6.6,-0.34219,0.00013,27.10234]
[1776272744214,38.17,74081.64,6.6,-0.34242,0.00013,27.10878]
[1776272744270,38.17,74082.56,6.6,-0.34231,0.00013,27.10558]
[1776272745934,38.17,74086.04,6.6,-0.34185,0.00013,27.09327]
[1776272746300,38.17,74086.04,6.6,-0.34185,0.00013,27.09327]
[1776272746446,38.17,74086.04,6.6,-0.34185,0.00013,27.09327]
[1776272746587,38.17,74086.04,6.6,-0.34185,0.00013,27.09327]
[1776272746688,38.18,74085.89,6.6,-0.34187,0.00013,27.09384]
[1776272747383,38.18,74085.89,6.6,-0.34187,0.00013,27.09384]
[1776272747386,38.18,74085.89,6.6,-0.34187,0.00013,27.09384]
[1776272747806,38.18,74084.07,6.6,-0.34211,0.00013,27.10037]
[1776272747939,38.18,74084.07,6.6,-0.34211,0.00013,27.10037]
[1776272749117,38.18,74068.71,6.6,-0.34412,0.00013,27.15461]
[1776272750511,38.18,74068.71,6.6,-0.34412,0.00013,27.15461]
[1776272750902,38.18,74066.19,6.6,-0.34445,0.00013,27.16344]
[1776272754400,38.18,74067.39,6.6,-0.3443,0.00013,27.15927]
[1776272755053,38.18,74067.13,6.6,-0.34433,0.00013,27.1602]
[1776272755364,38.18,74067.13,6.6,-0.34433,0.00013,27.1602]
[1776272757174,38.18,74053.84,6.6,-0.34607,0.00013,27.20643]
[1776272762212,38.18,74054.87,6.6,-0.34593,0.00013,27.20273]
[1776272767245,38.17,74059.71,6.6,-0.34529,0.00013,27.18582]
[1776272770147,38.17,74060.97,6.6,-0.34513,0.00013,27.18141]
[1776272770402,38.17,74060.97,6.6,-0.34513,0.00013,27.18141]
[1776272771407,38.17,74063.41,6.6,-0.34481,0.00013,27.17289]
[1776272777319,38.17,74070.66,6.6,-0.34386,0.00013,27.14756]
[1776272778674,38.17,74070.66,6.6,-0.34386,0.00013,27.14756]
[1776272778866,38.17,74071.09,6.6,-0.3438,0.00013,27.14606]
[1776272779101,38.17,74071.09,6.6,-0.3438,0.00013,27.14606]
[1776272779524,38.17,74071.09,6.6,-0.3438,0.00013,27.14606]
[1776272779636,38.17,74071.09,6.6,-0.3438,0.00013,27.14606]
[1776272780852,38.17,74080.19,6.6,-0.34262,0.00013,27.11402]
[1776272781061,38.17,74080.19,6.6,-0.34262,0.00013,27.11402]
[1776272782131,38.18,74080.2,6.6,-0.34262,0.00013,27.11402]
[1776272782189,38.18,74080.2,6.6,-0.34262,0.00013,27.11402]
[1776272787389,38.18,74078.02,6.6,-0.34291,0.00013,27.12192]
[1776272788250,38.18,74078.02,6.6,-0.34291,0.00013,27.12192]
[1776272788629,38.18,74078.02,6.6,-0.34291,0.00013,27.12192]
[1776272788683,38.18,74078.02,6.6,-0.34291,0.00013,27.12192]
[1776272789403,38.18,74069.45,6.6,-0.34403,0.00013,27.15211]
[1776272790265,38.18,74069.45,6.6,-0.34403,0.00013,27.15211]
[1776272790277,38.18,74069.45,6.6,-0.34403,0.00013,27.15211]
[1776272790972,38.18,74074.48,6.6,-0.34337,0.00013,27.13445]
[1776272794096,38.18,74084.24,6.6,-0.34209,0.00013,27.09708]
[1776272794182,38.18,74084.24,6.6,-0.34209,0.00013,27.09708]
[1776272799477,38.18,74081.63,6.6,-0.34244,0.00013,27.10658]
[1776272801927,38.18,74081.91,6.6,-0.3424,0.00013,27.10566]
[1776272805360,38.18,74079.35,6.6,-0.34274,0.00013,27.11481]
[1776272805412,38.18,74079.35,6.6,-0.34274,0.00013,27.11481]
[1776272805541,38.18,74079.35,6.6,-0.34274,0.00013,27.11481]
[1776272805609,38.18,74079.35,6.6,-0.34274,0.00013,27.11481]
[1776272805631,38.18,74088.82,6.6,-0.34151,0.00013,27.08126]
[1776272805872,38.18,74088.82,6.6,-0.34151,0.00013,27.08126]
[1776272805991,38.18,74088.82,6.6,-0.34151,0.00013,27.08126]
[1776272806004,38.18,74088.82,6.6,-0.34151,0.00013,27.08126]
[1776272806764,38.18,74088.82,6.6,-0.34151,0.00013,27.08126]
[1776272806529,38.18,74098.62,6.6,-0.34023,0.00013,27.04615]
[1776272806872,38.18,74098.62,6.6,-0.34023,0.00013,27.04615]
[1776272807693,38.18,74098.62,6.6,-0.34023,0.00013,27.04615]
[1776272807702,38.18,74098.62,6.6,-0.34023,0.00013,27.04615]
[1776272807722,38.18,74098.62,6.6,-0.34023,0.00013,27.04615]
[1776272807725,38.18,74098.62,6.6,-0.34023,0.00013,27.04615]
[1776272808005,38.18,74098.81,6.6,-0.3402,0.00013,27.0454]
[1776272808240,38.18,74098.81,6.6,-0.3402,0.00013,27.0454]
[1776272808954,38.18,74093.83,6.6,-0.34085,0.00013,27.06318]
[1776272811796,38.18,74092.77,6.6,-0.34098,0.00013,27.06683]
[1776272813383,38.18,74092.0,6.6,-0.34108,0.00013,27.06943]
[1776272818612,38.17,74088.84,6.6,-0.34147,0.00013,27.08019]
[1776272819796,38.17,74088.84,6.6,-0.34147,0.00013,27.08019]
[1776272819812,38.17,74088.84,6.6,-0.34147,0.00013,27.08019]
[1776272819869,38.17,74088.83,6.6,-0.34147,0.00013,27.08014]
[1776272820190,38.17,74088.83,6.6,-0.34147,0.00013,27.08014]
[1776272820627,38.17,74099.55,6.6,-0.34007,0.00013,27.04171]
[1776272822099,38.17,74098.45,6.6,-0.34021,0.00013,27.0456]
[1776272822143,38.17,74098.45,6.6,-0.34021,0.00013,27.0456]
[1776272823399,38.17,74096.26,6.6,-0.3405,0.00013,27.0534]
[1776272823782,38.17,74096.26,6.6,-0.3405,0.00013,27.0534]
[1776272824457,38.17,74088.63,6.6,-0.34149,0.00013,27.0806]
[1776272824554,38.17,74088.63,6.6,-0.34149,0.00013,27.0806]
[1776272824655,38.17,74083.76,6.6,-0.34212,0.00013,27.09783]
[1776272824943,38.17,74083.76,6.6,-0.34212,0.00013,27.09783]
[1776272824978,38.17,74083.76,6.6,-0.34212,0.00013,27.09783]
[1776272825001,38.17,74083.76,6.6,-0.34212,0.00013,27.09783]
[1776272826184,38.17,74079.99,6.6,-0.34261,0.00013,27.11123]
[1776272826325,38.17,74079.99,6.6,-0.34261,0.00013,27.11123]
[1776272826792,38.17,74079.99,6.6,-0.34261,0.00013,27.11123]
[1776272826815,38.17,74071.86,6.6,-0.34368,0.00013,27.13992]
[1776272827078,38.17,74071.86,6.6,-0.34368,0.00013,27.13992]
[1776272827216,38.17,74071.86,6.6,-0.34368,0.00013,27.13992]
[1776272831049,38.17,74068.86,6.6,-0.34407,0.00013,27.15047]
[1776272833164,38.17,74070.77,6.6,-0.34382,0.00013,27.14379]
[1776272833172,38.17,74070.77,6.6,-0.34382,0.00013,27.14379]
[1776272833958,38.17,74077.59,6.6,-0.34293,0.00013,27.1198]
[1776272837967,38.17,74084.12,6.6,-0.34208,0.00013,27.09679]
[1776272840885,38.17,74085.57,6.6,-0.3419,0.00013,27.09183]
[1776272840956,38.17,74085.57,6.6,-0.3419,0.00013,27.09183]
[1776272843400,38.17,74086.2,6.6,-0.34182,0.00013,27.08968]
[1776272843797,38.17,74085.98,6.6,-0.34185,0.00013,27.0905]
[1776272844813,38.17,74085.98,6.6,-0.34185,0.00013,27.0905]
[1776272845811,38.17,74085.87,6.6,-0.34186,0.00013,27.09069]
[1776272847495,38.17,74085.87,6.6,-0.34186,0.00013,27.09069]
[1776272847825,38.17,74086.05,6.6,-0.34184,0.00013,27.09014]
[1776272848739,38.17,74086.05,6.6,-0.34184,0.00013,27.09014]
[1776272852519,38.17,74093.94,6.6,-0.34081,0.00013,27.06207]
[1776272853829,38.17,74094.58,6.6,-0.34071,0.00013,27.05685]
[1776272853988,38.17,74094.94,6.6,-0.34067,0.00013,27.05556]
[1776272854829,38.17,74094.94,6.6,-0.34067,0.00013,27.05556]
[1776272854849,38.17,74094.94,6.6,-0.34067,0.00013,27.05556]
[1776272855181,38.17,74098.12,6.6,-0.34025,0.00013,27.04401]
[1776272858921,38.17,74096.77,6.6,-0.34042,0.00013,27.04865]
[1776272858952,38.17,74096.77,6.6,-0.34042,0.00013,27.04865]
[1776272859661,38.17,74096.77,6.6,-0.34042,0.00013,27.04865]
[1776272862251,38.17,74098.1,6.6,-0.34024,0.00013,27.04369]
[1776272862299,38.17,74098.1,6.6,-0.34024,0.00013,27.04369]
[1776272862778,38.17,74098.1,6.6,-0.34024,0.00013,27.04369]
[1776272863226,38.17,74098.76,6.6,-0.34015,0.00013,27.0412]
[1776272864365,38.17,74106.05,6.6,-0.3392,0.00013,27.01489]
[1776272864392,38.17,74106.05,6.6,-0.3392,0.00013,27.01489]
[1776272865782,38.17,74110.53,6.6,-0.33862,0.00013,26.99865]
[1776272865197,38.17,74119.08,6.6,-0.33751,0.00013,26.96753]
[1776272870987,38.17,74117.86,6.6,-0.33766,0.00013,26.97199]
[1776272874801,38.17,74119.31,6.6,-0.33748,0.00013,26.96671]
[1776272875847,38.17,74117.32,6.6,-0.33774,0.00013,26.97398]
[1776272884891,38.17,74112.0,6.6,-0.33842,0.00013,26.99325]
[1776272885777,38.17,74112.0,6.6,-0.33842,0.00013,26.99325]
[1776272886877,38.17,74109.53,6.6,-0.33874,0.00013,27.00219]
[1776272886880,38.17,74109.53,6.6,-0.33874,0.00013,27.00219]
[1776272886092,38.17,74101.66,6.6,-0.33977,0.00013,27.03059]
[1776272887315,38.17,74101.66,6.6,-0.33977,0.00013,27.03059]
[1776272887425,38.17,74101.66,6.6,-0.33977,0.00013,27.03059]
[1776272887890,38.17,74097.28,6.6,-0.34033,0.00013,27.04629]
[1776272888595,38.17,74097.28,6.6,-0.34033,0.00013,27.04629]
[1776272888597,38.17,74097.28,6.6,-0.34033,0.00013,27.04629]
[1776272888816,38.17,74097.28,6.6,-0.34033,0.00013,27.04629]
[1776272889113,38.17,74086.89,6.6,-0.34169,0.00013,27.08359]
[1776272891095,38.17,74084.6,6.6,-0.34199,0.00013,27.0918]
[1776272891667,38.17,74084.6,6.6,-0.34199,0.00013,27.0918]
[1776272892952,38.17,74075.44,6.6,-0.34319,0.00013,27.12431]
[1776272893858,38.17,74075.44,6.6,-0.34319,0.00013,27.12431]
[1776272895515,38.17,74073.21,6.6,-0.34349,0.00013,27.13221]
[1776272896870,38.17,74077.61,6.6,-0.34291,0.00013,27.11673]
[1776272905226,38.17,74075.74,6.6,-0.34316,0.00013,27.12356]
[1776272909456,38.17,74076.1,6.6,-0.34312,0.00013,27.12238]
[1776272912321,38.17,74079.15,6.6,-0.34271,0.00013,27.10871]
[1776272913282,38.18,74069.82,6.6,-0.34393,0.00013,27.14163]
[1776272918839,38.18,74067.23,6.6,-0.34427,0.00013,27.15072]
[1776272921884,38.18,74065.43,6.6,-0.34451,0.00013,27.15699]
[1776272921892,38.18,74065.43,6.6,-0.34451,0.00013,27.15699]
[1776272921902,38.18,74065.43,6.6,-0.34451,0.00013,27.15699]
[1776272923396,38.18,74059.13,6.6,-0.34533,0.00013,27.17892]
[1776272929556,38.17,74060.63,6.6,-0.34513,0.00013,27.17355]
[1776272931404,38.17,74057.39,6.6,-0.34555,0.00013,27.18475]
[1776272936444,38.17,74051.02,6.6,-0.34638,0.00013,27.20658]
[1776272941045,38.17,74054.74,6.6,-0.34588,0.00013,27.1935]
[1776272942088,38.17,74056.68,6.6,-0.34563,0.00013,27.18674]
[1776272943342,38.17,74058.51,6.6,-0.34539,0.00013,27.18035]
[1776272943619,38.17,74058.51,6.6,-0.34539,0.00013,27.18035]
[1776272943750,38.17,74058.51,6.6,-0.34539,0.00013,27.18035]
[1776272943909,38.17,74058.51,6.6,-0.34539,0.00013,27.18035]
[1776272945697,38.17,74070.68,6.6,-0.34379,0.00013,27.1378]
[1776272946629,38.17,74071.31,6.6,-0.34371,0.00013,27.13559]
[1776272950528,38.17,74071.69,6.6,-0.34366,0.00013,27.13428]
[1776272955580,38.17,74066.55,6.6,-0.34434,0.00013,27.15231]
[1776272958412,38.17,74066.0,6.6,-0.34441,0.00013,27.15423]
[1776272963636,38.17,74061.29,6.6,-0.34502,0.00013,27.17063]
[1776272968670,38.17,74062.27,6.6,-0.34489,0.00013,27.16711]
[1776272973705,38.17,74062.61,6.6,-0.34483,0.00013,27.1629]
[1776272975059,38.17,74060.7,6.6,-0.34508,0.00013,27.16955]
[1776272978008,38.17,74056.84,6.6,-0.34559,0.00013,27.18293]
[1776272980541,38.16,74054.65,6.6,-0.34587,0.00013,27.19045]
[1776272985790,38.16,74053.14,6.6,-0.34606,0.00013,27.1955]
[1776272989760,38.16,74052.51,6.6,-0.34614,0.00013,27.19758]
[1776272990118,38.16,74053.31,6.6,-0.34604,0.00013,27.19477]
[1776272990880,38.16,74053.31,6.6,-0.34604,0.00013,27.19477]
[1776272990883,38.16,74053.31,6.6,-0.34604,0.00013,27.19477]
[1776272991380,38.16,74049.5,6.6,-0.34653,0.00013,27.2079]
[1776272991514,38.16,74049.5,6.6,-0.34653,0.00013,27.2079]
[1776272991673,38.16,74049.5,6.6,-0.34653,0.00013,27.2079]
[1776272991855,38.16,74049.5,6.6,-0.34653,0.00013,27.2079]
[1776272991893,38.16,74036.79,6.6,-0.3482,0.00013,27.25146]
[1776272992101,38.16,74036.79,6.6,-0.3482,0.00013,27.25146]
[1776272993301,38.16,74037.65,6.6,-0.34809,0.00013,27.24845]
[1776272993399,38.16,74037.65,6.6,-0.34809,0.00013,27.24845]
[1776272994590,38.16,74043.28,6.6,-0.34734,0.00013,27.22911]
[1776272994856,38.16,74052.5,6.6,-0.34613,0.00013,27.19729]
[1776272995576,38.16,74052.5,6.6,-0.34613,0.00013,27.19729]
[1776272997656,38.16,74052.92,6.6,-0.34607,0.00013,27.19577]
[1776272998060,38.16,74056.43,6.6,-0.34561,0.00013,27.18358]
[1776272999308,38.16,74063.3,6.6,-0.34471,0.00013,27.15965]
[1776273000940,38.16,74064.89,6.6,-0.3445,0.00013,27.15409]
[1776273006437,38.16,74071.49,6.6,-0.34364,0.00013,27.13105]
[1776273011975,38.16,74068.96,6.6,-0.34398,0.00013,27.13995]
[1776273017010,38.16,74063.93,6.6,-0.34464,0.00013,27.15759]
[1776273019024,38.16,74055.66,6.6,-0.34572,0.00013,27.18638]
[1776273020465,38.16,74055.66,6.6,-0.34572,0.00013,27.18638]
[1776273020577,38.16,74055.66,6.6,-0.34572,0.00013,27.18638]
[1776273020647,38.16,74055.66,6.6,-0.34572,0.00013,27.18638]
[1776273020964,38.16,74055.66,6.6,-0.34572,0.00013,27.18638]
[1776273021058,38.16,74055.66,6.6,-0.34572,0.00013,27.18638]
[1776273021483,38.16,74053.61,6.6,-0.34599,0.00013,27.19345]
[1776273022151,38.16,74047.53,6.6,-0.34678,0.00013,27.21445]
[1776273022449,38.16,74047.53,6.6,-0.34678,0.00013,27.21445]
[1776273022466,38.16,74038.56,6.6,-0.34796,0.00013,27.24527]
[1776273023596,38.16,74038.56,6.6,-0.34796,0.00013,27.24527]
[1776273023610,38.16,74038.56,6.6,-0.34796,0.00013,27.24527]
[1776273023783,38.16,74036.51,6.6,-0.34823,0.00013,27.25216]
[1776273029704,38.16,74029.58,6.6,-0.34914,0.00013,27.27563]
[1776273029799,38.16,74029.98,6.6,-0.34908,0.00013,27.27421]
[1776273035147,38.15,74030.17,6.6,-0.34903,0.00013,27.27014]
[1776273036546,38.15,74030.17,6.6,-0.34903,0.00013,27.27014]
[1776273038053,38.15,74028.66,6.6,-0.34922,0.00013,27.27511]
[1776273038101,38.15,74028.66,6.6,-0.34922,0.00013,27.27511]
[1776273038167,38.15,74025.15,6.6,-0.34968,0.00013,27.28692]
[1776273040452,38.15,74019.41,6.6,-0.35044,0.00013,27.3063]
[1776273041207,38.15,74018.37,6.6,-0.35058,0.00013,27.30981]
[1776273041347,38.15,74018.37,6.6,-0.35058,0.00013,27.30981]
[1776273041405,38.15,74021.47,6.6,-0.35017,0.00013,27.2994]
[1776273042053,38.15,74021.47,6.6,-0.35017,0.00013,27.2994]
[1776273042199,38.15,74025.76,6.6,-0.3496,0.00013,27.28482]
[1776273045309,38.15,74028.66,6.6,-0.34922,0.00013,27.27492]
[1776273045450,38.15,74028.66,6.6,-0.34922,0.00013,27.27492]
[1776273045561,38.15,74028.66,6.6,-0.34922,0.00013,27.27492]
[1776273045877,38.15,74028.66,6.6,-0.34922,0.00013,27.27492]
[1776273046955,38.15,74010.67,6.6,-0.35158,0.00013,27.33534]
[1776273051948,38.14,74013.32,6.6,-0.35122,0.00013,27.32615]
[1776273051959,38.14,74013.32,6.6,-0.35122,0.00013,27.32615]
[1776273051977,38.14,74013.32,6.6,-0.35122,0.00013,27.32615]
[1776273051995,38.14,74013.5,6.6,-0.3512,0.00013,27.32547]
[1776273053277,38.14,74021.14,6.6,-0.35018,0.00013,27.2996]
[1776273058312,38.14,74024.6,6.6,-0.34971,0.00013,27.28749]
[1776273062230,38.13,74021.35,6.6,-0.35013,0.00013,27.29821]
[1776273062303,38.13,74021.35,6.6,-0.35013,0.00013,27.29821]
[1776273062340,38.13,74019.92,6.6,-0.35031,0.00013,27.30293]
[1776273067377,38.13,74013.58,6.6,-0.35114,0.00013,27.32408]
[1776273072411,38.13,74011.94,6.6,-0.35135,0.00013,27.32935]
[1776273075190,38.13,74012.15,6.6,-0.35132,0.00013,27.3286]
[1776273075430,38.13,74012.15,6.6,-0.35132,0.00013,27.3286]
[1776273075432,38.13,74003.22,6.6,-0.3525,0.00013,27.35826]
[1776273080467,38.13,73997.85,6.6,-0.35321,0.00013,27.37591]
[1776273083778,38.13,73997.29,6.6,-0.35328,0.00013,27.37771]
[1776273085502,38.12,74005.91,6.6,-0.35213,0.00013,27.349]
[1776273088072,38.12,74006.8,6.6,-0.35201,0.00013,27.34598]
[1776273088140,38.12,74012.24,6.6,-0.35129,0.00013,27.32777]
[1776273088522,38.12,74015.42,6.6,-0.35087,0.00013,27.31708]
[1776273093558,38.12,74018.48,6.6,-0.35044,0.00013,27.30333]
[1776273094816,38.12,74018.48,6.6,-0.35044,0.00013,27.30333]
[1776273095094,38.12,74018.48,6.6,-0.35044,0.00013,27.30333]
[1776273095698,38.12,74021.44,6.6,-0.35004,0.00013,27.29325]
[1776273097240,38.11,74027.74,6.6,-0.34921,0.00013,27.27175]
[1776273097283,38.11,74027.74,6.6,-0.34921,0.00013,27.27175]
[1776273097909,38.11,74027.74,6.6,-0.34921,0.00013,27.27175]
[1776273097949,38.11,74027.74,6.6,-0.34921,0.00013,27.27175]
[1776273098010,38.11,74038.3,6.6,-0.34781,0.00013,27.23567]
[1776273103628,38.11,74040.65,6.6,-0.3475,0.00013,27.22734]
[1776273108664,38.11,74045.7,6.6,-0.34683,0.00013,27.2098]
[1776273110177,38.11,74046.32,6.6,-0.34674,0.00013,27.20763]
[1776273111905,38.11,74046.56,6.6,-0.34671,0.00013,27.20678]
[1776273116719,38.11,74055.88,6.6,-0.34549,0.00013,27.17442]
[1776273121755,38.11,74056.62,6.6,-0.34539,0.00013,27.17184]
[1776273126790,38.11,74058.84,6.6,-0.3451,0.00013,27.16411]
[1776273131437,38.11,74059.3,6.6,-0.34504,0.00013,27.16251]
[1776273134220,38.11,74052.85,6.6,-0.34588,0.00013,27.18493]
[1776273134466,38.11,74052.85,6.6,-0.34588,0.00013,27.18493]
[1776273136592,38.11,74043.89,6.6,-0.34706,0.00013,27.21585]
[1776273138127,38.11,74040.18,6.6,-0.34754,0.00013,27.22856]
[1776273146801,38.1,74039.43,6.6,-0.34763,0.00013,27.23069]
[1776273151075,38.1,74038.53,6.6,-0.34774,0.00013,27.2336]
[1776273152369,38.1,74038.73,6.6,-0.3477,0.00013,27.22985]
[1776273153046,38.1,74038.73,6.6,-0.3477,0.00013,27.22985]
[1776273159167,38.1,74038.62,6.6,-0.3477,0.00013,27.22999]
[1776273167439,38.1,74048.2,6.6,-0.34644,0.00013,27.19681]
[1776273168081,38.1,74039.06,6.6,-0.34764,0.00013,27.22826]
[1776273172442,38.09,74034.02,6.6,-0.3483,0.00013,27.24538]
[1776273178151,38.09,74034.63,6.6,-0.34821,0.00013,27.24299]
[1776273182009,38.09,74034.88,6.6,-0.34817,0.00013,27.24205]
[1776273187084,38.09,74031.73,6.6,-0.34858,0.00013,27.25261]
[1776273187333,38.09,74031.64,6.6,-0.34859,0.00013,27.25282]
[1776273192425,38.08,74033.39,6.6,-0.34835,0.00013,27.24667]
[1776273193348,38.08,74040.41,6.6,-0.34742,0.00013,27.22253]
[1776273193358,38.08,74040.41,6.6,-0.34742,0.00013,27.22253]
[1776273193678,38.08,74040.41,6.6,-0.34742,0.00013,27.22253]
[1776273199302,38.08,74048.26,6.6,-0.34639,0.00013,27.19538]
[1776273204337,38.08,74048.81,6.6,-0.34632,0.00013,27.19346]
[1776273211387,38.08,74048.45,6.6,-0.34635,0.00013,27.19168]
[1776273215576,38.08,74047.25,6.6,-0.34651,0.00013,27.1958]
[1776273217212,38.08,74047.26,6.6,-0.3465,0.00013,27.19575]
[1776273223511,38.08,74050.36,6.6,-0.34609,0.00013,27.18496]
[1776273229522,38.08,74049.77,6.6,-0.34617,0.00013,27.18697]
[1776273234557,38.08,74049.35,6.6,-0.34622,0.00013,27.18835]
[1776273239593,38.08,74048.31,6.6,-0.34636,0.00013,27.19188]
[1776273244628,38.08,74047.55,6.6,-0.34645,0.00013,27.19443]
[1776273248227,38.08,74047.33,6.6,-0.34648,0.00013,27.19515]
[1776273251577,38.08,74051.19,6.6,-0.34597,0.00013,27.18172]
[1776273251593,38.08,74051.19,6.6,-0.34597,0.00013,27.18172]
[1776273254028,38.08,74057.06,6.6,-0.3452,0.00013,27.16128]
[1776273259733,38.08,74052.5,6.6,-0.3458,0.00013,27.17712]
[1776273264767,38.08,74055.28,6.6,-0.34543,0.00013,27.16742]
[1776273269803,38.08,74055.5,6.6,-0.3454,0.00013,27.16664]
[1776273274837,38.08,74056.6,6.6,-0.34525,0.00013,27.15981]
[1776273279873,38.08,74051.39,6.6,-0.34593,0.00013,27.17788]
[1776273285915,38.08,74051.15,6.6,-0.34596,0.00013,27.17862]
[1776273290950,38.07,74050.43,6.6,-0.34605,0.00013,27.18102]
[1776273294102,38.07,74050.04,6.6,-0.3461,0.00013,27.18234]
[1776273299610,38.07,74049.24,6.6,-0.3462,0.00013,27.185]
[1776273303670,38.07,74046.29,6.6,-0.34658,0.00013,27.19512]
[1776273303681,38.07,74046.29,6.6,-0.34658,0.00013,27.19512]
[1776273303942,38.07,74046.29,6.6,-0.34658,0.00013,27.19512]
[1776273303968,38.07,74046.29,6.6,-0.34658,0.00013,27.19512]
[1776273304683,38.07,74042.73,6.6,-0.34705,0.00013,27.20738]
[1776273307477,38.07,74044.34,6.6,-0.34684,0.00013,27.20173]
[1776273313105,38.07,74044.05,6.6,-0.34687,0.00013,27.20257]
[1776273314089,38.07,74044.05,6.6,-0.34687,0.00013,27.20257]
[1776273315122,38.07,74053.42,6.6,-0.34563,0.00013,27.17005]
[1776273317087,38.07,74052.9,6.6,-0.3457,0.00013,27.17186]
[1776273317104,38.07,74052.9,6.6,-0.3457,0.00013,27.17186]
[1776273317228,38.07,74052.9,6.6,-0.3457,0.00013,27.17186]
[1776273317459,38.07,74053.22,6.6,-0.34566,0.00013,27.17074]
[1776273317533,38.07,74053.22,6.6,-0.34566,0.00013,27.17074]
[1776273317928,38.07,74053.22,6.6,-0.34566,0.00013,27.17074]
[1776273317965,38.07,74053.22,6.6,-0.34566,0.00013,27.17074]
[1776273318031,38.07,74053.22,6.6,-0.34566,0.00013,27.17074]
[1776273318336,38.07,74053.22,6.6,-0.34566,0.00013,27.17074]
[1776273318344,38.07,74067.62,6.6,-0.34377,0.00013,27.12034]
[1776273318687,38.07,74067.62,6.6,-0.34377,0.00013,27.12034]
[1776273318991,38.07,74067.62,6.6,-0.34377,0.00013,27.12034]
[1776273319050,38.07,74067.62,6.6,-0.34377,0.00013,27.12034]
[1776273319079,38.07,74067.62,6.6,-0.34377,0.00013,27.12034]
[1776273319319,38.07,74067.62,6.6,-0.34377,0.00013,27.12034]
[1776273319663,38.07,74070.14,6.6,-0.34344,0.00013,27.1115]
[1776273319687,38.07,74070.14,6.6,-0.34344,0.00013,27.1115]
[1776273319765,38.07,74070.14,6.6,-0.34344,0.00013,27.1115]
[1776273319857,38.07,74070.14,6.6,-0.34344,0.00013,27.1115]
[1776273319989,38.07,74070.14,6.6,-0.34344,0.00013,27.1115]
[1776273320358,38.07,74069.04,6.6,-0.34359,0.00013,27.11542]
[1776273320664,38.07,74069.04,6.6,-0.34359,0.00013,27.11542]
[1776273324973,38.07,74065.67,6.6,-0.34403,0.00013,27.12742]
[1776273325133,38.07,74065.67,6.6,-0.34403,0.00013,27.12742]
[1776273330230,38.07,74068.06,6.6,-0.34373,0.00013,27.11925]
[1776273330724,38.07,74068.06,6.6,-0.34373,0.00013,27.11925]
[1776273331216,38.07,74068.06,6.6,-0.34373,0.00013,27.11925]
[1776273336271,38.07,74064.26,6.6,-0.34422,0.00013,27.12981]
[1776273340523,38.08,74064.63,6.6,-0.34417,0.00013,27.12858]
[1776273340893,38.08,74064.63,6.6,-0.34417,0.00013,27.12858]
[1776273345859,38.08,74071.16,6.6,-0.34332,0.00013,27.10577]
[1776273346593,38.08,74067.1,6.6,-0.34386,0.00013,27.12012]
[1776273348748,38.08,74057.88,6.6,-0.34507,0.00013,27.1525]
[1776273349505,38.08,74057.88,6.6,-0.34507,0.00013,27.15252]
[1776273349507,38.08,74057.88,6.6,-0.34507,0.00013,27.15252]
[1776273349521,38.08,74057.88,6.6,-0.34507,0.00013,27.15252]
[1776273349636,38.08,74057.88,6.6,-0.34507,0.00013,27.15252]
[1776273349651,38.08,74057.88,6.6,-0.34507,0.00013,27.15252]
[1776273349882,38.08,74047.91,6.6,-0.34638,0.00013,27.18718]
[1776273350727,38.08,74047.91,6.6,-0.34638,0.00013,27.18718]
[1776273356412,38.08,74041.24,6.6,-0.34725,0.00013,27.20997]
[1776273361447,38.07,74042.27,6.6,-0.34711,0.00013,27.20625]
[1776273364278,38.07,74042.28,6.6,-0.34711,0.00013,27.20618]
[1776273368934,38.07,74045.18,6.6,-0.34672,0.00013,27.19603]
[1776273369503,38.07,74054.4,6.6,-0.34551,0.00013,27.16401]
[1776273374451,38.07,74058.81,6.6,-0.34493,0.00013,27.14866]
[1776273379863,38.07,74061.18,6.6,-0.34462,0.00013,27.14043]
[1776273380200,38.07,74061.18,6.6,-0.34462,0.00013,27.14043]
[1776273380471,38.07,74061.19,6.6,-0.34462,0.00013,27.14041]
[1776273380903,38.07,74061.19,6.6,-0.34462,0.00013,27.14041]
[1776273386622,38.08,74071.74,6.6,-0.34324,0.00013,27.10354]
[1776273391657,38.08,74070.69,6.6,-0.34337,0.00013,27.10449]
[1776273392858,38.08,74070.69,6.6,-0.34337,0.00013,27.10449]
[1776273392924,38.08,74070.69,6.6,-0.34337,0.00013,27.10449]
[1776273393671,38.08,74060.39,6.6,-0.34473,0.00013,27.14073]
[1776273395869,38.08,74056.69,6.6,-0.34521,0.00013,27.15371]
[1776273397464,38.08,74056.18,6.6,-0.34528,0.00013,27.1555]
[1776273398711,38.08,74050.32,6.6,-0.34605,0.00013,27.17588]
[1776273398933,38.08,74050.32,6.6,-0.34605,0.00013,27.17588]
[1776273401991,38.08,74049.91,6.6,-0.3461,0.00013,27.17727]
[1776273404816,38.08,74057.15,6.6,-0.34515,0.00013,27.15207]
[1776273405468,38.08,74057.96,6.6,-0.34505,0.00013,27.14925]
[1776273410795,38.08,74062.83,6.6,-0.34441,0.00013,27.1323]
[1776273413313,38.08,74062.83,6.6,-0.34441,0.00013,27.1323]
[1776273413858,38.08,74062.77,6.6,-0.34442,0.00013,27.13254]
[1776273415151,38.08,74063.92,6.6,-0.34427,0.00013,27.12853]
[1776273415307,38.08,74063.92,6.6,-0.34427,0.00013,27.12853]
[1776273415345,38.08,74063.92,6.6,-0.34427,0.00013,27.12853]
[1776273420940,38.08,74070.34,6.6,-0.34343,0.00013,27.1061]
[1776273423575,38.08,74064.78,6.6,-0.34416,0.00013,27.12574]
[1776273434572,38.08,74064.64,6.6,-0.34419,0.00013,27.12633]
[1776273436978,38.08,74049.41,6.6,-0.34619,0.00013,27.17955]
[1776273442013,38.08,74052.32,6.6,-0.3458,0.00013,27.16934]
[1776273444443,38.08,74052.14,6.6,-0.34583,0.00013,27.16995]
[1776273445126,38.08,74051.57,6.6,-0.3459,0.00013,27.17191]
[1776273446404,38.08,74048.11,6.6,-0.34635,0.00013,27.18389]
[1776273448184,38.08,74043.98,6.6,-0.3469,0.00013,27.1981]
[1776273454367,38.08,74044.41,6.6,-0.34682,0.00013,27.19343]
[1776273455104,38.08,74032.36,6.6,-0.3484,0.00013,27.23474]
[1776273455639,38.08,74032.36,6.6,-0.3484,0.00013,27.23474]
[1776273459566,38.08,74032.72,6.6,-0.34835,0.00013,27.23325]
[1776273460146,38.08,74032.72,6.6,-0.34835,0.00013,27.23325]
[1776273461396,38.08,74032.54,6.6,-0.34837,0.00013,27.23381]
[1776273465530,38.07,74032.32,6.6,-0.34839,0.00013,27.23433]
[1776273466418,38.07,74032.32,6.6,-0.34839,0.00013,27.23433]
[1776273467490,38.07,74031.22,6.6,-0.34853,0.00013,27.23792]
[1776273468912,38.07,74035.93,6.6,-0.34791,0.00013,27.22175]
[1776273469700,38.07,74034.46,6.6,-0.3481,0.00013,27.22675]
[1776273470222,38.07,74034.46,6.6,-0.3481,0.00013,27.22675]
[1776273470493,38.07,74033.33,6.6,-0.34825,0.00013,27.23057]
[1776273474519,38.07,74032.89,6.6,-0.3483,0.00013,27.23199]
[1776273480280,38.07,74032.19,6.6,-0.34838,0.00013,27.23405]
[1776273482484,38.07,74031.86,6.6,-0.34842,0.00013,27.23514]
[1776273490328,38.06,74033.28,6.6,-0.34823,0.00013,27.23001]
[1776273494148,38.06,74026.86,6.6,-0.34907,0.00013,27.25178]
[1776273497385,38.06,74030.79,6.6,-0.34855,0.00013,27.23827]
[1776273497797,38.06,74033.16,6.6,-0.34823,0.00013,27.23014]
[1776273498059,38.06,74033.16,6.6,-0.34823,0.00013,27.23014]
[1776273498420,38.06,74043.36,6.6,-0.34689,0.00013,27.19506]
[1776273499124,38.06,74043.36,6.6,-0.34689,0.00013,27.19506]
[1776273501569,38.06,74043.4,6.6,-0.34688,0.00013,27.19494]
[1776273501711,38.06,74043.4,6.6,-0.34688,0.00013,27.19494]
[1776273504411,38.06,74037.72,6.6,-0.34763,0.00013,27.21449]
[1776273509498,38.06,74036.64,6.6,-0.34777,0.00013,27.21812]
[1776273509976,38.06,74036.64,6.6,-0.34777,0.00013,27.21812]
[1776273515540,38.06,74033.82,6.6,-0.34813,0.00013,27.22472]
[1776273520574,38.06,74038.21,6.6,-0.34755,0.00013,27.20955]
[1776273521904,38.06,74038.21,6.6,-0.34755,0.00013,27.20955]
[1776273522627,38.06,74039.08,6.6,-0.34743,0.00013,27.20653]
[1776273528632,38.06,74048.21,6.6,-0.34623,0.00013,27.17507]
[1776273536688,38.06,74050.58,6.6,-0.34592,0.00013,27.16697]
[1776273541723,38.06,74050.53,6.6,-0.34593,0.00013,27.1672]
[1776273543934,38.06,74050.52,6.6,-0.34593,0.00013,27.16725]
[1776273549390,38.06,74053.28,6.6,-0.34557,0.00013,27.15771]
[1776273555820,38.06,74053.65,6.6,-0.34553,0.00013,27.15654]
[1776273561936,38.06,74053.81,6.6,-0.34551,0.00013,27.15602]
[1776273567554,38.06,74053.63,6.6,-0.34553,0.00013,27.15667]
[1776273574418,38.06,74053.59,6.6,-0.34554,0.00013,27.15682]
[1776273579999,38.06,74050.07,6.6,-0.34599,0.00013,27.16606]
[1776273585034,38.06,74051.06,6.6,-0.34585,0.00013,27.16256]
[1776273590069,38.06,74050.58,6.6,-0.34592,0.00013,27.16421]
[1776273591816,38.06,74049.53,6.6,-0.34605,0.00013,27.16785]
[1776273595345,38.06,74047.55,6.6,-0.34631,0.00013,27.17468]
[1776273596294,38.06,74045.67,6.6,-0.34656,0.00013,27.18117]
[1776273597923,38.06,74039.8,6.6,-0.34733,0.00013,27.20138]
[1776273598724,38.06,74037.93,6.6,-0.34758,0.00013,27.20777]
[1776273601862,38.06,74039.03,6.6,-0.34743,0.00013,27.20388]
[1776273602362,38.06,74039.03,6.6,-0.34743,0.00013,27.20388]
[1776273604099,38.06,74042.57,6.6,-0.34696,0.00013,27.19164]
[1776273609202,38.06,74038.33,6.6,-0.34751,0.00013,27.20606]
[1776273614149,38.05,74038.09,6.6,-0.34754,0.00013,27.20677]
[1776273615205,38.05,74037.82,6.6,-0.34758,0.00013,27.20767]
[1776273620279,38.05,74033.63,6.6,-0.34812,0.00013,27.22186]
[1776273625314,38.05,74032.0,6.6,-0.34833,0.00013,27.22726]
[1776273630349,38.05,74032.12,6.6,-0.34831,0.00013,27.22668]
[1776273632574,38.05,74033.15,6.6,-0.34816,0.00013,27.22015]
[1776273638405,38.05,74034.83,6.6,-0.34793,0.00013,27.21421]
[1776273641385,38.05,74038.44,6.6,-0.34745,0.00013,27.20178]
[1776273643680,38.05,74038.76,6.6,-0.34741,0.00013,27.20065]
[1776273643689,38.05,74038.76,6.6,-0.34741,0.00013,27.20065]
[1776273643997,38.05,74038.76,6.6,-0.34741,0.00013,27.20065]
[1776273644354,38.05,74038.76,6.6,-0.34741,0.00013,27.20065]
[1776273645576,38.05,74044.72,6.6,-0.34663,0.00013,27.18007]
[1776273648654,38.05,74046.56,6.6,-0.34638,0.00013,27.17373]
[1776273658545,38.05,74046.95,6.6,-0.34634,0.00013,27.17247]
[1776273659349,38.05,74046.95,6.6,-0.34634,0.00013,27.17247]
[1776273660045,38.05,74044.91,6.6,-0.3466,0.00013,27.17954]
[1776273660341,38.05,74044.91,6.6,-0.3466,0.00013,27.17954]
[1776273660361,38.05,74044.91,6.6,-0.3466,0.00013,27.17954]
[1776273661614,38.05,74040.2,6.6,-0.34723,0.00013,27.1958]
[1776273661657,38.05,74031.84,6.6,-0.34833,0.00013,27.22449]
[1776273662325,38.05,74031.84,6.6,-0.34833,0.00013,27.22449]
[1776273667037,38.05,74024.74,6.6,-0.34926,0.00013,27.24853]
[1776273667617,38.04,74016.49,6.6,-0.35035,0.00013,27.27638]
[1776273668553,38.04,74016.49,6.6,-0.35035,0.00013,27.27638]
[1776273672670,38.04,74011.62,6.6,-0.35098,0.00013,27.2925]
[1776273673664,38.04,74004.65,6.6,-0.3519,0.00013,27.31569]
[1776273674405,38.04,74004.65,6.6,-0.3519,0.00013,27.31569]
[1776273674488,38.04,74004.65,6.6,-0.3519,0.00013,27.31569]
[1776273675415,38.04,74000.85,6.6,-0.3524,0.00013,27.32837]
[1776273675418,38.04,74000.85,6.6,-0.3524,0.00013,27.32837]
[1776273675678,38.04,73992.35,6.6,-0.35353,0.00013,27.35658]
[1776273675719,38.04,73992.35,6.6,-0.35353,0.00013,27.35658]
[1776273675793,38.04,73992.35,6.6,-0.35353,0.00013,27.35658]
[1776273676685,38.04,73980.83,6.6,-0.35506,0.00013,27.39444]
[1776273677314,38.04,73980.83,6.6,-0.35506,0.00013,27.39444]
[1776273677785,38.04,73975.61,6.6,-0.35576,0.00013,27.41145]
[1776273678585,38.04,73975.61,6.6,-0.35576,0.00013,27.41145]
[1776273678857,38.04,73975.61,6.6,-0.35576,0.00013,27.41142]
[1776273680034,38.04,73974.32,6.6,-0.35593,0.00013,27.41561]
[1776273681115,38.04,73981.64,6.6,-0.35495,0.00013,27.39166]
[1776273681173,38.04,73981.64,6.6,-0.35495,0.00013,27.39166]
[1776273682257,38.04,73985.57,6.6,-0.35443,0.00013,27.37875]
[1776273682545,38.04,73985.57,6.6,-0.35443,0.00013,27.37875]
[1776273682714,38.04,73985.57,6.6,-0.35443,0.00013,27.37875]
[1776273682790,38.04,73984.48,6.6,-0.35457,0.00013,27.38231]
[1776273685493,38.04,73992.39,6.6,-0.35352,0.00013,27.35625]
[1776273685728,38.04,73992.74,6.6,-0.35347,0.00013,27.35506]
[1776273686838,38.04,73986.08,6.6,-0.35436,0.00013,27.377]
[1776273687503,38.04,73986.08,6.6,-0.35436,0.00013,27.377]
[1776273687673,38.04,73986.08,6.6,-0.35436,0.00013,27.377]
[1776273688767,38.04,73985.99,6.6,-0.35437,0.00013,27.37727]
[1776273689206,38.04,73985.99,6.6,-0.35437,0.00013,27.37727]
[1776273689245,38.04,73985.99,6.6,-0.35437,0.00013,27.37727]
[1776273689447,38.04,73985.99,6.6,-0.35437,0.00013,27.37727]
[1776273689786,38.04,73983.35,6.6,-0.35472,0.00013,27.38587]
[1776273692017,38.04,73993.67,6.6,-0.35333,0.00013,27.34885]
[1776273696154,38.03,73995.24,6.6,-0.35312,0.00013,27.34353]
[1776273696163,38.03,73995.24,6.6,-0.35312,0.00013,27.34353]
[1776273696339,38.03,73996.41,6.6,-0.35296,0.00013,27.33958]
[1776273697768,38.03,73999.43,6.6,-0.35256,0.00013,27.32955]
[1776273697772,38.03,73999.43,6.6,-0.35256,0.00013,27.32955]
[1776273697820,38.03,73999.43,6.6,-0.35256,0.00013,27.32955]
[1776273701290,38.03,74007.88,6.6,-0.35143,0.00013,27.3011]
[1776273701401,38.03,74007.88,6.6,-0.35143,0.00013,27.3011]
[1776273704021,38.03,74011.36,6.6,-0.35095,0.00013,27.28897]
[1776273704330,38.03,74011.36,6.6,-0.35095,0.00013,27.28897]
[1776273704909,38.02,74019.99,6.6,-0.3498,0.00013,27.25967]
[1776273710543,38.02,74020.29,6.6,-0.34976,0.00013,27.25848]
[1776273711958,38.02,74032.84,6.6,-0.34809,0.00013,27.21549]
[1776273716993,38.02,74033.99,6.6,-0.34794,0.00013,27.21143]
[1776273722031,38.02,74033.84,6.6,-0.34795,0.00013,27.21187]
[1776273728073,38.02,74032.68,6.6,-0.3481,0.00013,27.21576]
[1776273733110,38.02,74032.45,6.6,-0.34813,0.00013,27.21647]
[1776273738146,38.02,74032.64,6.6,-0.3481,0.00013,27.21575]
[1776273741517,38.02,74031.37,6.6,-0.34827,0.00013,27.22007]
[1776273742099,38.02,74031.82,6.6,-0.34821,0.00013,27.21851]
[1776273742196,38.02,74031.82,6.6,-0.34821,0.00013,27.21851]
[1776273744842,38.02,74023.73,6.6,-0.34928,0.00013,27.24606]
[1776273746222,38.02,74023.66,6.6,-0.34929,0.00013,27.24626]
[1776273746249,38.02,74023.66,6.6,-0.34929,0.00013,27.24626]
[1776273746422,38.02,74023.66,6.6,-0.34929,0.00013,27.24626]
[1776273746424,38.02,74023.66,6.6,-0.34929,0.00013,27.24626]
[1776273748224,38.01,74012.88,6.6,-0.35071,0.00013,27.28265]
[1776273750213,38.01,74012.76,6.6,-0.35072,0.00013,27.283]
[1776273750238,38.01,74012.83,6.6,-0.35071,0.00013,27.2827]
[1776273751320,38.01,74012.83,6.6,-0.35071,0.00013,27.2827]
[1776273753459,38.01,74015.5,6.6,-0.35035,0.00013,27.27081]
[1776273758031,38.02,74011.54,6.6,-0.35088,0.00013,27.28432]
[1776273758766,38.02,74011.54,6.6,-0.35088,0.00013,27.28432]
[1776273759142,38.02,74012.61,6.6,-0.35074,0.00013,27.28078]
[1776273759301,38.02,74012.85,6.6,-0.35071,0.00013,27.28001]
[1776273761567,38.02,74011.71,6.6,-0.35086,0.00013,27.28378]
[1776273762870,38.01,74011.63,6.6,-0.35086,0.00013,27.28389]
[1776273763099,38.01,74011.63,6.6,-0.35086,0.00013,27.28389]
[1776273763189,38.01,74011.63,6.6,-0.35086,0.00013,27.28389]
[1776273763276,38.01,74011.63,6.6,-0.35086,0.00013,27.28389]
[1776273763778,38.01,74011.63,6.6,-0.35086,0.00013,27.28389]
[1776273763590,38.01,73996.42,6.6,-0.35288,0.00013,27.33467]
[1776273764286,38.01,73996.42,6.6,-0.35288,0.00013,27.33467]
[1776273764841,38.01,73989.17,6.6,-0.35384,0.00013,27.35865]
[1776273764846,38.01,73989.17,6.6,-0.35384,0.00013,27.35865]
[1776273764946,38.01,73989.17,6.6,-0.35384,0.00013,27.35865]
[1776273766787,38.01,73988.04,6.6,-0.35399,0.00013,27.36237]
[1776273767005,38.01,73988.0,6.6,-0.35399,0.00013,27.36249]
[1776273769190,38.01,73988.58,6.6,-0.35392,0.00013,27.36055]
[1776273769214,38.01,73988.58,6.6,-0.35392,0.00013,27.36055]
[1776273769820,38.01,73985.11,6.6,-0.35438,0.00013,27.37197]
[1776273771816,38.01,73982.65,6.6,-0.3547,0.00013,27.38]
[1776273772592,38.01,73982.65,6.6,-0.3547,0.00013,27.38]
[1776273772655,38.01,73982.65,6.6,-0.3547,0.00013,27.38]
[1776273776381,38.01,73974.84,6.6,-0.35574,0.00013,27.40536]
[1776273778037,38.01,73975.79,6.6,-0.35561,0.00013,27.40218]
[1776273780831,38.01,73984.69,6.6,-0.35442,0.00013,27.37294]
[1776273783502,38.01,73975.85,6.6,-0.35559,0.00013,27.40176]
[1776273784388,38.01,73975.85,6.6,-0.35559,0.00013,27.40176]
[1776273784425,38.01,73975.85,6.6,-0.35559,0.00013,27.40176]
[1776273786186,38.01,73986.8,6.6,-0.35413,0.00013,27.36582]
[1776273786219,38.01,73986.8,6.6,-0.35413,0.00013,27.36582]
[1776273787083,38.01,73990.72,6.6,-0.35361,0.00013,27.35287]
[1776273793145,38.0,73982.06,6.6,-0.35476,0.00013,27.38121]
[1776273798190,38.0,73981.13,6.6,-0.35487,0.00013,27.38407]
[1776273798244,38.0,73981.13,6.6,-0.35487,0.00013,27.38407]
[1776273803642,38.0,73987.26,6.6,-0.35405,0.00013,27.36376]
[1776273808677,38.0,73987.33,6.6,-0.35404,0.00013,27.3634]
[1776273809509,38.0,73987.33,6.6,-0.35404,0.00013,27.3634]
[1776273813709,38.0,73992.52,6.6,-0.35333,0.00013,27.34311]
[1776273813713,38.0,73999.39,6.6,-0.35241,0.00013,27.32024]
[1776273814486,38.0,73999.39,6.6,-0.35241,0.00013,27.32024]
[1776273816494,37.99,74005.78,6.6,-0.35156,0.00013,27.29865]
[1776273819129,37.99,74008.89,6.6,-0.35113,0.00013,27.28791]
[1776273819710,37.99,74008.89,6.6,-0.35113,0.00013,27.28791]
[1776273820028,37.99,74011.71,6.6,-0.35076,0.00013,27.27832]
[1776273820602,37.99,74011.71,6.6,-0.35076,0.00013,27.27832]
[1776273823561,37.99,74006.65,6.6,-0.35142,0.00013,27.29506]
[1776273826987,37.98,74002.14,6.6,-0.352,0.00013,27.30977]
[1776273827811,37.98,73998.09,6.6,-0.35254,0.00013,27.32319]
[1776273832737,37.98,73997.07,6.6,-0.35267,0.00013,27.32653]
[1776273837889,37.98,73998.4,6.6,-0.35249,0.00013,27.32203]
[1776273842606,37.98,74003.01,6.6,-0.35188,0.00013,27.30659]
[1776273842648,37.98,74003.01,6.6,-0.35188,0.00013,27.30659]
[1776273842740,37.98,74003.01,6.6,-0.35188,0.00013,27.30659]
[1776273844078,37.98,74009.44,6.6,-0.35102,0.00013,27.285]
[1776273849973,37.97,74019.06,6.6,-0.34973,0.00013,27.25197]
[1776273853693,37.97,74018.27,6.6,-0.34983,0.00013,27.25449]
[1776273855009,37.97,74028.04,6.6,-0.34853,0.00013,27.22104]
[1776273857583,37.97,74031.09,6.6,-0.34813,0.00013,27.21056]
[1776273858182,37.97,74031.85,6.6,-0.34802,0.00013,27.20793]
[1776273860971,37.97,74032.96,6.6,-0.34788,0.00013,27.20408]
[1776273861639,37.97,74032.96,6.6,-0.34788,0.00013,27.20408]
[1776273863106,37.97,74038.25,6.6,-0.34718,0.00013,27.18584]
[1776273864075,37.97,74038.17,6.6,-0.34719,0.00013,27.18612]
[1776273867340,37.97,74036.61,6.6,-0.34739,0.00013,27.19152]
[1776273867360,37.97,74036.61,6.6,-0.34739,0.00013,27.19152]
[1776273867584,37.97,74036.61,6.6,-0.34739,0.00013,27.19152]
[1776273870322,37.97,74032.71,6.6,-0.34791,0.00013,27.20494]
[1776273876158,37.97,74035.72,6.6,-0.3475,0.00013,27.19152]
[1776273881193,37.97,74036.92,6.6,-0.34734,0.00013,27.18738]
[1776273886228,37.97,74036.04,6.6,-0.34745,0.00013,27.19043]
[1776273893277,37.97,74035.8,6.6,-0.34749,0.00013,27.19127]
[1776273895232,37.97,74034.8,6.6,-0.34762,0.00013,27.19472]
[1776273900541,37.97,74032.68,6.6,-0.3479,0.00013,27.20201]
[1776273900748,37.97,74032.68,6.6,-0.3479,0.00013,27.20201]
[1776273904557,37.97,74039.33,6.6,-0.34702,0.00013,27.17909]
[1776273906283,37.97,74039.32,6.6,-0.34702,0.00013,27.17914]
[1776273906294,37.97,74039.32,6.6,-0.34702,0.00013,27.17914]
[1776273906546,37.97,74039.32,6.6,-0.34702,0.00013,27.17914]
[1776273907523,37.97,74041.33,6.6,-0.34676,0.00013,27.17221]
[1776273907790,37.97,74041.33,6.6,-0.34676,0.00013,27.17221]
[1776273907879,37.97,74050.94,6.6,-0.34549,0.00013,27.13879]
[1776273909110,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909122,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909141,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909173,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909412,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909467,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909484,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909542,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909766,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909844,37.97,74055.9,6.6,-0.34484,0.00013,27.12148]
[1776273909933,37.97,74059.45,6.6,-0.34437,0.00013,27.10906]
[1776273910852,37.97,74059.45,6.6,-0.34437,0.00013,27.10906]
[1776273910953,37.97,74070.61,6.6,-0.3429,0.00013,27.06967]
[1776273914888,37.97,74072.31,6.6,-0.34268,0.00013,27.06354]
[1776273915871,37.97,74073.05,6.6,-0.34258,0.00013,27.06082]
[1776273919042,37.97,74074.03,6.6,-0.34246,0.00013,27.05767]
[1776273920125,37.97,74073.99,6.6,-0.34247,0.00013,27.0579]
[1776273920469,37.97,74072.65,6.6,-0.34265,0.00013,27.06276]
[1776273922312,37.98,74070.04,6.6,-0.34299,0.00013,27.07213]
[1776273922394,37.98,74070.04,6.6,-0.34299,0.00013,27.07213]
[1776273922399,37.98,74070.04,6.6,-0.34299,0.00013,27.07213]
[1776273922423,37.98,74070.04,6.6,-0.34299,0.00013,27.07213]
[1776273923199,37.98,74063.07,6.6,-0.34391,0.00013,27.09689]
[1776273927345,37.98,74053.35,6.6,-0.3452,0.00013,27.13129]
[1776273932553,37.98,74049.46,6.6,-0.34571,0.00013,27.1421]
[1776273936591,37.98,74053.84,6.6,-0.34514,0.00013,27.1269]
[1776273942623,37.98,74052.18,6.6,-0.34536,0.00013,27.13295]
[1776273947794,37.99,74051.75,6.6,-0.34542,0.00013,27.13454]
[1776273951831,37.99,74047.48,6.6,-0.34599,0.00013,27.14951]
[1776273957738,37.99,74055.05,6.6,-0.345,0.00013,27.12326]
[1776273960089,37.99,74056.01,6.6,-0.34487,0.00013,27.11996]
[1776273960149,37.99,74056.01,6.6,-0.34487,0.00013,27.11996]
[1776273960221,37.99,74056.01,6.6,-0.34487,0.00013,27.11996]
[1776273960402,37.99,74056.01,6.6,-0.34487,0.00013,27.11996]
[1776273960617,37.99,74056.01,6.6,-0.34487,0.00013,27.11996]
[1776273960722,37.99,74056.01,6.6,-0.34487,0.00013,27.11996]
[1776273960865,37.99,74072.61,6.6,-0.34269,0.00013,27.0614]
[1776273961305,37.99,74072.61,6.6,-0.34269,0.00013,27.0614]
[1776273961450,37.99,74072.61,6.6,-0.34269,0.00013,27.0614]
[1776273961820,37.99,74072.61,6.6,-0.34269,0.00013,27.0614]
[1776273961934,37.99,74072.61,6.6,-0.34269,0.00013,27.0614]
[1776273962028,37.99,74091.83,6.6,-0.34017,0.00013,26.99261]
[1776273962317,37.99,74091.83,6.6,-0.34017,0.00013,26.99261]
[1776273962396,37.99,74091.83,6.6,-0.34017,0.00013,26.99261]
[1776273962433,37.99,74091.83,6.6,-0.34017,0.00013,26.99261]
[1776273962773,37.99,74104.04,6.6,-0.33857,0.00013,26.94815]
[1776273964441,37.99,74105.43,6.6,-0.33838,0.00013,26.94295]
[1776273964787,37.99,74105.71,6.6,-0.33834,0.00013,26.9418]
[1776273966525,37.99,74105.96,6.6,-0.33831,0.00013,26.94092]
[1776273968926,37.99,74106.81,6.6,-0.3382,0.00013,26.93788]
[1776273968942,37.99,74106.81,6.6,-0.3382,0.00013,26.93788]
[1776273972129,37.99,74109.13,6.6,-0.3379,0.00013,26.92954]
[1776273972172,37.99,74109.13,6.6,-0.3379,0.00013,26.92954]
[1776273972639,37.99,74109.13,6.6,-0.3379,0.00013,26.92954]
[1776273974703,37.99,74116.05,6.6,-0.337,0.00013,26.90423]
[1776273975413,37.99,74117.52,6.6,-0.33681,0.00013,26.89888]
[1776273975611,37.99,74117.52,6.6,-0.33681,0.00013,26.89888]
[1776273975864,37.99,74128.17,6.6,-0.33543,0.00013,26.85954]
[1776273978849,37.99,74133.42,6.6,-0.33474,0.00013,26.83988]
[1776273979375,37.99,74136.98,6.6,-0.33428,0.00013,26.82654]
[1776273979400,37.99,74136.98,6.6,-0.33428,0.00013,26.82654]
[1776273980390,37.99,74143.02,6.6,-0.33349,0.00013,26.80386]
[1776273980418,37.99,74143.02,6.6,-0.33349,0.00013,26.80386]
[1776273981492,37.99,74147.71,6.6,-0.33288,0.00013,26.78619]
[1776273981831,37.99,74147.71,6.6,-0.33288,0.00013,26.78619]
[1776273981965,37.99,74147.71,6.6,-0.33288,0.00013,26.78619]
[1776273982095,37.99,74149.75,6.6,-0.33261,0.00013,26.77849]
[1776273983168,37.99,74146.69,6.6,-0.33301,0.00013,26.79003]
[1776273983569,37.99,74146.69,6.6,-0.33301,0.00013,26.79003]
[1776273983920,37.99,74135.85,6.6,-0.33442,0.00013,26.83071]
[1776273984130,37.99,74135.85,6.6,-0.33442,0.00013,26.83071]
[1776273984932,37.99,74135.85,6.6,-0.33442,0.00013,26.83071]
[1776273985035,37.99,74125.73,6.6,-0.33574,0.00013,26.86845]
[1776273986956,37.99,74124.72,6.6,-0.33587,0.00013,26.87223]
[1776273987038,37.99,74114.44,6.6,-0.33721,0.00013,26.9102]
[1776273987844,37.99,74114.44,6.6,-0.33721,0.00013,26.9102]
[1776273988180,37.99,74113.75,6.6,-0.3373,0.00013,26.91273]
[1776273988449,37.99,74113.75,6.6,-0.3373,0.00013,26.91273]
[1776273988471,37.99,74113.75,6.6,-0.3373,0.00013,26.91273]
[1776273988514,37.99,74113.75,6.6,-0.3373,0.00013,26.91273]
[1776273989093,37.99,74109.95,6.6,-0.3378,0.00013,26.92667]
[1776273990430,37.99,74105.86,6.6,-0.33833,0.00013,26.94162]
[1776273996009,37.99,74096.9,6.6,-0.33948,0.00013,26.97097]
[1776274001045,37.98,74105.02,6.6,-0.33841,0.00013,26.94115]
[1776274003345,37.98,74106.24,6.6,-0.33825,0.00013,26.9366]
[1776274003484,37.98,74106.24,6.6,-0.33825,0.00013,26.9366]
[1776274004687,37.98,74109.6,6.6,-0.33781,0.00013,26.92428]
[1776274006571,37.98,74112.51,6.6,-0.33743,0.00013,26.91355]
[1776274007266,37.98,74113.5,6.6,-0.3373,0.00013,26.90989]
[1776274007834,37.98,74113.5,6.6,-0.3373,0.00013,26.90989]
[1776274008599,37.98,74115.18,6.6,-0.33708,0.00013,26.9037]
[1776274009101,37.98,74123.18,6.6,-0.33603,0.00013,26.87416]
[1776274009779,37.98,74123.18,6.6,-0.33603,0.00013,26.87416]
[1776274010108,37.98,74134.95,6.6,-0.3345,0.00013,26.83026]
[1776274013128,37.98,74136.53,6.6,-0.33429,0.00013,26.82417]
[1776274014572,37.98,74136.53,6.6,-0.33429,0.00013,26.82417]
[1776274019269,37.98,74133.4,6.6,-0.33468,0.00013,26.83556]
[1776274019342,37.98,74132.36,6.6,-0.33482,0.00013,26.83938]
[1776274023425,37.98,74128.25,6.6,-0.33535,0.00013,26.85473]
[1776274023525,37.98,74130.11,6.6,-0.33511,0.00013,26.84782]
[1776274029241,37.97,74131.05,6.6,-0.33498,0.00013,26.84395]
[1776274031048,37.97,74131.05,6.6,-0.33498,0.00013,26.84395]
[1776274031123,37.97,74131.02,6.6,-0.33498,0.00013,26.844]
[1776274036290,37.97,74129.25,6.6,-0.33521,0.00013,26.85049]
[1776274040475,37.97,74129.71,6.6,-0.33515,0.00013,26.84876]
[1776274040480,37.97,74129.71,6.6,-0.33515,0.00013,26.84876]
[1776274040577,37.97,74129.89,6.6,-0.33512,0.00013,26.84808]
[1776274042338,37.97,74130.55,6.6,-0.33504,0.00013,26.84555]
[1776274042339,37.97,74130.55,6.6,-0.33504,0.00013,26.84555]
[1776274043103,37.97,74130.55,6.6,-0.33504,0.00013,26.84555]
[1776274044583,37.97,74128.44,6.6,-0.33531,0.00013,26.85327]
[1776274044618,37.97,74128.76,6.6,-0.33526,0.00013,26.852]
[1776274046638,37.97,74128.76,6.6,-0.33526,0.00013,26.852]
[1776274046642,37.97,74128.76,6.6,-0.33526,0.00013,26.852]
[1776274046737,37.97,74128.76,6.6,-0.33526,0.00013,26.85196]
[1776274047740,37.97,74128.76,6.6,-0.33526,0.00013,26.85196]
[1776274047944,37.97,74128.76,6.6,-0.33526,0.00013,26.85196]
[1776274048000,37.97,74128.76,6.6,-0.33526,0.00013,26.85196]
[1776274048066,37.97,74128.76,6.6,-0.33526,0.00013,26.85196]
[1776274048386,37.97,74129.8,6.6,-0.33512,0.00013,26.84802]
[1776274048399,37.97,74129.8,6.6,-0.33512,0.00013,26.84802]
[1776274048426,37.97,74129.8,6.6,-0.33512,0.00013,26.84802]
[1776274048733,37.97,74129.8,6.6,-0.33512,0.00013,26.84802]
[1776274048943,37.97,74129.8,6.6,-0.33512,0.00013,26.84802]
[1776274049018,37.97,74129.8,6.6,-0.33512,0.00013,26.84802]
[1776274049108,37.97,74163.28,6.6,-0.33077,0.00013,26.72166]
[1776274049249,37.97,74163.28,6.6,-0.33077,0.00013,26.72166]
[1776274049326,37.97,74163.28,6.6,-0.33077,0.00013,26.72166]
[1776274049466,37.97,74163.28,6.6,-0.33077,0.00013,26.72166]
[1776274049848,37.97,74163.28,6.6,-0.33077,0.00013,26.72166]
[1776274050088,37.97,74163.28,6.6,-0.33077,0.00013,26.72166]
[1776274050061,37.97,74182.68,6.6,-0.32826,0.00013,26.64707]
[1776274050328,37.97,74182.68,6.6,-0.32826,0.00013,26.64707]
[1776274050613,37.97,74182.68,6.6,-0.32826,0.00013,26.64707]
[1776274050681,37.97,74182.68,6.6,-0.32826,0.00013,26.64707]
[1776274050868,37.97,74182.68,6.6,-0.32826,0.00013,26.64707]
[1776274051363,37.97,74178.92,6.6,-0.32875,0.00013,26.66171]
[1776274051976,37.97,74178.92,6.6,-0.32875,0.00013,26.66171]
[1776274052057,37.97,74178.92,6.6,-0.32875,0.00013,26.66171]
[1776274052185,37.97,74174.62,6.6,-0.3293,0.00013,26.67534]
[1776274052467,37.97,74174.62,6.6,-0.3293,0.00013,26.67534]
[1776274052540,37.97,74174.62,6.6,-0.3293,0.00013,26.67534]
[1776274053085,37.97,74174.62,6.6,-0.3293,0.00013,26.67534]
[1776274053240,37.97,74173.69,6.6,-0.32942,0.00013,26.67898]
[1776274053530,37.97,74173.69,6.6,-0.32942,0.00013,26.67898]
[1776274053553,37.97,74173.69,6.6,-0.32942,0.00013,26.67898]
[1776274053557,37.97,74173.69,6.6,-0.32942,0.00013,26.67898]
[1776274056444,37.97,74183.26,6.6,-0.32819,0.00013,26.64228]
[1776274057359,37.97,74183.26,6.6,-0.32819,0.00013,26.64228]
[1776274059223,37.97,74184.14,6.6,-0.32808,0.00013,26.63906]
[1776274059375,37.97,74184.14,6.6,-0.32808,0.00013,26.63906]
[1776274060437,37.97,74186.36,6.6,-0.3278,0.00013,26.63054]
[1776274060947,37.97,74186.36,6.6,-0.3278,0.00013,26.63054]
[1776274062925,37.98,74178.45,6.6,-0.32883,0.00013,26.66137]
[1776274063088,37.98,74178.45,6.6,-0.32883,0.00013,26.66137]
[1776274063970,37.98,74179.02,6.6,-0.32875,0.00013,26.65924]
[1776274064072,37.98,74188.63,6.6,-0.32752,0.00013,26.62208]
[1776274064481,37.98,74188.63,6.6,-0.32752,0.00013,26.62208]
[1776274064502,37.98,74188.63,6.6,-0.32752,0.00013,26.62208]
[1776274065109,37.98,74188.63,6.6,-0.32752,0.00013,26.62208]
[1776274064509,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065291,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065347,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065369,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065410,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065491,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065616,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065675,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065713,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065865,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065871,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065894,37.98,74191.86,6.6,-0.3271,0.00013,26.60962]
[1776274065925,37.98,74205.48,6.6,-0.32535,0.00013,26.55622]
[1776274066194,37.98,74205.48,6.6,-0.32535,0.00013,26.55622]
[1776274066270,37.98,74205.48,6.6,-0.32535,0.00013,26.55622]
[1776274066458,37.98,74205.48,6.6,-0.32535,0.00013,26.55622]
[1776274066503,37.98,74205.48,6.6,-0.32535,0.00013,26.55622]
[1776274066783,37.98,74205.48,6.6,-0.32535,0.00013,26.55622]
[1776274066799,37.98,74223.67,6.6,-0.32301,0.00013,26.48418]
[1776274067834,37.98,74223.67,6.6,-0.32301,0.00013,26.48418]
[1776274067889,37.98,74223.67,6.6,-0.32301,0.00013,26.48418]
[1776274067969,37.98,74223.67,6.6,-0.32301,0.00013,26.48418]
[1776274068118,37.98,74223.67,6.6,-0.32301,0.00013,26.48418]
[1776274068125,37.98,74223.67,6.6,-0.32301,0.00013,26.48418]
[1776274068535,37.98,74219.44,6.6,-0.32355,0.00013,26.50073]
[1776274069237,37.98,74219.44,6.6,-0.32355,0.00013,26.50073]
[1776274070267,37.98,74216.33,6.6,-0.32395,0.00013,26.51312]
[1776274070673,37.98,74216.33,6.6,-0.32395,0.00013,26.51312]
[1776274070679,37.98,74216.33,6.6,-0.32395,0.00013,26.51312]
[1776274071610,37.98,74217.76,6.6,-0.32377,0.00013,26.50747]
[1776274072084,37.98,74217.76,6.6,-0.32377,0.00013,26.50747]
[1776274073342,37.98,74220.5,6.6,-0.32342,0.00013,26.49666]
[1776274075866,37.98,74216.79,6.6,-0.32389,0.00013,26.51146]
[1776274077370,37.98,74212.43,6.6,-0.32446,0.00013,26.5288]
[1776274077469,37.98,74212.43,6.6,-0.32446,0.00013,26.5288]
[1776274078389,37.98,74210.92,6.6,-0.32465,0.00013,26.53479]
[1776274078912,37.98,74210.92,6.6,-0.32465,0.00013,26.53479]
[1776274079225,37.98,74207.94,6.6,-0.32503,0.00013,26.54657]
[1776274079230,37.98,74207.94,6.6,-0.32503,0.00013,26.54657]
[1776274080427,37.98,74203.66,6.6,-0.32559,0.00013,26.56343]
[1776274081247,37.98,74201.26,6.6,-0.32589,0.00013,26.57285]
[1776274081589,37.98,74201.26,6.6,-0.32589,0.00013,26.57285]
[1776274084964,37.98,74208.01,6.6,-0.32503,0.00013,26.54628]
[1776274085559,37.98,74210.0,6.6,-0.32477,0.00013,26.53844]
[1776274085692,37.98,74210.0,6.6,-0.32477,0.00013,26.53844]
[1776274087346,37.98,74217.8,6.6,-0.32377,0.00013,26.5076]
[1776274090319,37.98,74222.42,6.6,-0.32318,0.00013,26.48936]
[1776274090729,37.98,74222.42,6.6,-0.32318,0.00013,26.48936]
[1776274096732,37.98,74225.41,6.6,-0.32281,0.00013,26.47791]
[1776274098502,37.98,74229.13,6.6,-0.32234,0.00013,26.46312]
[1776274098783,37.98,74229.13,6.6,-0.32234,0.00013,26.46312]
[1776274098894,37.98,74229.13,6.6,-0.32234,0.00013,26.46312]
[1776274099110,37.98,74229.13,6.6,-0.32234,0.00013,26.46312]
[1776274099109,37.98,74248.24,6.6,-0.3199,0.00013,26.38629]
[1776274099396,37.98,74248.24,6.6,-0.3199,0.00013,26.38629]
[1776274099497,37.98,74248.24,6.6,-0.3199,0.00013,26.38629]
[1776274099570,37.98,74248.24,6.6,-0.3199,0.00013,26.38629]
[1776274099593,37.98,74248.24,6.6,-0.3199,0.00013,26.38629]
[1776274100520,37.98,74255.04,6.6,-0.31903,0.00013,26.35865]
[1776274100598,37.98,74255.04,6.6,-0.31903,0.00013,26.35865]
[1776274101134,37.98,74255.04,6.6,-0.31903,0.00013,26.35865]
[1776274101195,37.98,74255.04,6.6,-0.31903,0.00013,26.35865]
[1776274101627,37.98,74254.94,6.6,-0.31904,0.00013,26.35905]
[1776274101729,37.98,74254.94,6.6,-0.31904,0.00013,26.35905]
[1776274103208,37.98,74254.69,6.6,-0.31907,0.00013,26.36003]
[1776274103343,37.98,74254.69,6.6,-0.31907,0.00013,26.36003]
[1776274103600,37.98,74254.69,6.6,-0.31907,0.00013,26.36003]
[1776274103749,37.98,74254.69,6.6,-0.31907,0.00013,26.36003]
[1776274103783,37.98,74245.12,6.6,-0.32029,0.00013,26.39882]
[1776274104477,37.98,74245.12,6.6,-0.32029,0.00013,26.39882]
[1776274104788,37.98,74229.75,6.6,-0.32226,0.00013,26.46071]
[1776274109475,37.98,74227.46,6.6,-0.32256,0.00013,26.46997]
[1776274109488,37.98,74227.46,6.6,-0.32256,0.00013,26.46997]
[1776274109775,37.98,74227.46,6.6,-0.32256,0.00013,26.46997]
[1776274109823,37.98,74233.67,6.6,-0.32176,0.00013,26.44513]
[1776274113420,37.98,74233.6,6.6,-0.32175,0.00013,26.44212]
[1776274113851,37.98,74230.79,6.6,-0.32211,0.00013,26.45329]
[1776274115301,37.98,74233.33,6.6,-0.32178,0.00013,26.44321]
[1776274115866,37.98,74239.03,6.6,-0.32106,0.00013,26.42041]
[1776274120909,37.98,74237.61,6.6,-0.32123,0.00013,26.42574]
[1776274125945,37.98,74239.76,6.6,-0.32094,0.00013,26.41677]
[1776274126850,37.98,74239.76,6.6,-0.32094,0.00013,26.41677]
[1776274126952,37.98,74233.92,6.6,-0.32169,0.00013,26.4402]
[1776274131925,37.98,74229.52,6.6,-0.32225,0.00013,26.45777]
[1776274132420,37.98,74228.3,6.6,-0.32241,0.00013,26.46262]
[1776274133015,37.98,74228.3,6.6,-0.32241,0.00013,26.46262]
[1776274133985,37.98,74226.92,6.6,-0.32258,0.00013,26.4681]
[1776274134111,37.98,74218.19,6.6,-0.3237,0.00013,26.50283]
[1776274134639,37.98,74218.19,6.6,-0.3237,0.00013,26.50283]
[1776274135510,37.98,74216.49,6.6,-0.32392,0.00013,26.5095]
[1776274135612,37.98,74216.49,6.6,-0.32392,0.00013,26.5095]
[1776274141051,37.97,74215.93,6.6,-0.32397,0.00013,26.51125]
[1776274141773,37.97,74215.93,6.6,-0.32397,0.00013,26.51125]
[1776274142062,37.97,74207.36,6.6,-0.32507,0.00013,26.54506]
[1776274144976,37.97,74202.74,6.6,-0.32567,0.00013,26.56325]
[1776274144983,37.97,74202.74,6.6,-0.32567,0.00013,26.56325]
[1776274145341,37.97,74199.39,6.6,-0.3261,0.00013,26.5764]
[1776274145376,37.97,74199.39,6.6,-0.3261,0.00013,26.5764]
[1776274146090,37.97,74189.59,6.6,-0.32736,0.00013,26.61466]
[1776274149086,37.97,74188.36,6.6,-0.32752,0.00013,26.61935]
[1776274154063,37.97,74184.28,6.6,-0.32803,0.00013,26.6349]
[1776274154220,37.97,74184.28,6.6,-0.32803,0.00013,26.6349]
[1776274154269,37.97,74184.28,6.6,-0.32803,0.00013,26.6349]
[1776274154437,37.97,74177.56,6.6,-0.3289,0.00013,26.66083]
[1776274154484,37.97,74177.56,6.6,-0.3289,0.00013,26.66083]
[1776274154524,37.97,74177.56,6.6,-0.3289,0.00013,26.66083]
[1776274154891,37.97,74177.56,6.6,-0.3289,0.00013,26.66083]
[1776274155096,37.97,74177.56,6.6,-0.3289,0.00013,26.66083]
[1776274155159,37.97,74177.56,6.6,-0.3289,0.00013,26.66083]
[1776274155197,37.97,74170.75,6.6,-0.32978,0.00013,26.68697]
[1776274155616,37.97,74170.75,6.6,-0.32978,0.00013,26.68697]
[1776274156001,37.97,74170.75,6.6,-0.32978,0.00013,26.68697]
[1776274156160,37.97,74153.91,6.6,-0.33196,0.00013,26.75131]
[1776274156540,37.97,74153.91,6.6,-0.33196,0.00013,26.75131]
[1776274157167,37.97,74143.95,6.6,-0.33325,0.00013,26.78896]
[1776274157721,37.97,74143.95,6.6,-0.33325,0.00013,26.78896]
[1776274159083,37.97,74145.29,6.6,-0.33308,0.00013,26.78389]
[1776274159221,37.97,74145.29,6.6,-0.33308,0.00013,26.78389]
[1776274160098,37.97,74148.71,6.6,-0.33263,0.00013,26.77097]
[1776274161672,37.97,74141.42,6.6,-0.33358,0.00013,26.79842]
[1776274162078,37.97,74141.42,6.6,-0.33358,0.00013,26.79842]
[1776274162597,37.97,74144.82,6.6,-0.33314,0.00013,26.7856]
[1776274163569,37.97,74146.12,6.6,-0.33297,0.00013,26.78067]
[1776274169261,37.97,74150.32,6.6,-0.33242,0.00013,26.76475]
[1776274175305,37.97,74150.59,6.6,-0.33237,0.00013,26.7607]
[1776274181347,37.97,74148.88,6.6,-0.33259,0.00013,26.76716]
[1776274184442,37.97,74142.58,6.6,-0.33341,0.00013,26.7909]
[1776274190614,37.97,74143.69,6.6,-0.33326,0.00013,26.78653]
[1776274197102,37.96,74139.97,6.6,-0.33374,0.00013,26.80028]
[1776274202493,37.96,74140.75,6.6,-0.33363,0.00013,26.79703]
[1776274206111,37.96,74146.19,6.6,-0.33292,0.00013,26.77647]
[1776274206532,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274206545,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274206641,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274206660,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274206959,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274207119,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274207175,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274207182,37.96,74147.66,6.6,-0.33272,0.00013,26.77089]
[1776274208202,37.96,74149.39,6.6,-0.3325,0.00013,26.76433]
[1776274208213,37.96,74149.39,6.6,-0.3325,0.00013,26.76433]
[1776274208292,37.96,74168.7,6.6,-0.32999,0.00013,26.69075]
[1776274208417,37.96,74168.7,6.6,-0.32999,0.00013,26.69075]
[1776274208426,37.96,74168.7,6.6,-0.32999,0.00013,26.69075]
[1776274208528,37.96,74168.7,6.6,-0.32999,0.00013,26.69075]
[1776274208778,37.96,74168.7,6.6,-0.32999,0.00013,26.69075]
[1776274208880,37.96,74174.42,6.6,-0.32926,0.00013,26.6688]
[1776274209694,37.96,74174.42,6.6,-0.32926,0.00013,26.6688]
[1776274209952,37.96,74174.42,6.6,-0.32926,0.00013,26.6688]
[1776274210767,37.96,74177.2,6.6,-0.3289,0.00013,26.65812]
[1776274210822,37.96,74177.2,6.6,-0.3289,0.00013,26.65812]
[1776274210847,37.96,74177.2,6.6,-0.3289,0.00013,26.65812]
[1776274210914,37.96,74177.2,6.6,-0.3289,0.00013,26.65812]
[1776274210931,37.96,74174.48,6.6,-0.32925,0.00013,26.66851]
[1776274211603,37.96,74174.48,6.6,-0.32925,0.00013,26.66851]
[1776274214184,37.96,74169.56,6.6,-0.32989,0.00013,26.68755]
[1776274216501,37.96,74172.1,6.6,-0.32956,0.00013,26.67798]
[1776274216555,37.96,74172.1,6.6,-0.32956,0.00013,26.67798]
[1776274217045,37.96,74172.1,6.6,-0.32956,0.00013,26.67798]
[1776274218626,37.96,74170.33,6.6,-0.3298,0.00013,26.68491]
[1776274218705,37.96,74170.33,6.6,-0.3298,0.00013,26.68491]
[1776274219067,37.96,74170.33,6.6,-0.3298,0.00013,26.68491]
[1776274219886,37.96,74156.17,6.6,-0.33163,0.00013,26.73914]
[1776274220811,37.96,74156.17,6.6,-0.33163,0.00013,26.73914]
[1776274221687,37.96,74156.98,6.6,-0.33153,0.00013,26.73608]
[1776274226565,37.96,74158.47,6.6,-0.33134,0.00013,26.73052]
[1776274226989,37.96,74158.47,6.6,-0.33134,0.00013,26.73052]
[1776274227203,37.96,74158.47,6.6,-0.33134,0.00013,26.73052]
[1776274232299,37.97,74161.56,6.6,-0.33094,0.00013,26.71888]
[1776274235215,37.97,74167.15,6.6,-0.33021,0.00013,26.6946]
[1776274236742,37.97,74162.19,6.6,-0.33086,0.00013,26.71368]
[1776274236744,37.97,74151.6,6.6,-0.33223,0.00013,26.75399]
[1776274237507,37.97,74151.6,6.6,-0.33223,0.00013,26.75399]
[1776274237515,37.97,74151.6,6.6,-0.33223,0.00013,26.75399]
[1776274237754,37.97,74142.74,6.6,-0.33338,0.00013,26.78744]
[1776274238635,37.97,74142.74,6.6,-0.33338,0.00013,26.78744]
[1776274241393,37.97,74147.75,6.6,-0.33273,0.00013,26.76851]
[1776274243295,37.97,74147.53,6.6,-0.33276,0.00013,26.76934]
[1776274244805,37.97,74156.16,6.6,-0.33164,0.00013,26.73663]
[1776274246234,37.97,74156.16,6.6,-0.33164,0.00013,26.73663]
[1776274246257,37.97,74156.16,6.6,-0.33164,0.00013,26.73663]
[1776274250267,37.97,74155.0,6.6,-0.33179,0.00013,26.74112]
[1776274255781,37.97,74151.2,6.6,-0.33228,0.00013,26.75558]
[1776274257654,37.97,74150.88,6.6,-0.33233,0.00013,26.7568]
[1776274262530,37.97,74151.8,6.6,-0.33221,0.00013,26.75331]
[1776274262545,37.97,74151.8,6.6,-0.33221,0.00013,26.75331]
[1776274264790,37.97,74150.09,6.6,-0.33243,0.00013,26.75979]
[1776274266647,37.97,74149.46,6.6,-0.33251,0.00013,26.76215]
[1776274270759,37.97,74159.97,6.6,-0.33115,0.00013,26.7223]
[1776274270776,37.97,74159.97,6.6,-0.33115,0.00013,26.7223]
[1776274273152,37.97,74159.97,6.6,-0.33115,0.00013,26.72232]
[1776274274238,37.97,74159.86,6.6,-0.33116,0.00013,26.7228]
[1776274274302,37.97,74159.86,6.6,-0.33116,0.00013,26.7228]
[1776274274459,37.97,74159.86,6.6,-0.33116,0.00013,26.7228]
[1776274274636,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274274709,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274274722,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274274772,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274274826,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274274884,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274275214,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274275261,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274275294,37.97,74160.0,6.6,-0.33115,0.00013,26.72229]
[1776274275314,37.97,74189.97,6.6,-0.32727,0.00013,26.60684]
[1776274275692,37.97,74189.97,6.6,-0.32727,0.00013,26.60684]
[1776274275920,37.97,74189.97,6.6,-0.32727,0.00013,26.60684]
[1776274276023,37.97,74204.29,6.6,-0.32543,0.00013,26.55076]
[1776274281059,37.96,74208.25,6.6,-0.3249,0.00013,26.53441]
[1776274286093,37.96,74209.82,6.6,-0.32467,0.00013,26.52752]
[1776274286475,37.96,74209.82,6.6,-0.32467,0.00013,26.52752]
[1776274292135,37.95,74211.35,6.6,-0.32444,0.00013,26.51762]
[1776274295667,37.95,74207.07,6.6,-0.32498,0.00013,26.53409]
[1776274295705,37.95,74207.07,6.6,-0.32498,0.00013,26.53409]
[1776274297302,37.95,74206.31,6.6,-0.32507,0.00013,26.53694]
[1776274303213,37.95,74196.42,6.6,-0.32634,0.00013,26.57567]
[1776274305706,37.95,74195.7,6.6,-0.32643,0.00013,26.57842]
[1776274309796,37.95,74191.79,6.6,-0.32693,0.00013,26.59355]
[1776274309806,37.95,74191.79,6.6,-0.32693,0.00013,26.59355]
[1776274312058,37.94,74178.89,6.6,-0.32859,0.00013,26.64359]
[1776274312064,37.94,74178.89,6.6,-0.32859,0.00013,26.64359]
[1776274312069,37.94,74178.89,6.6,-0.32859,0.00013,26.64359]
[1776274312194,37.94,74178.89,6.6,-0.32859,0.00013,26.64359]
[1776274312740,37.94,74178.15,6.6,-0.32868,0.00013,26.64636]
[1776274313154,37.94,74178.15,6.6,-0.32868,0.00013,26.64636]
[1776274313800,37.94,74178.46,6.6,-0.32864,0.00013,26.64507]
[1776274318081,37.94,74178.25,6.6,-0.32866,0.00013,26.64554]
[1776274318762,37.94,74177.56,6.6,-0.32874,0.00013,26.64812]
[1776274320296,37.94,74175.86,6.6,-0.32896,0.00013,26.6546]
[1776274320628,37.94,74175.2,6.6,-0.32904,0.00013,26.65706]
[1776274320875,37.94,74175.2,6.6,-0.32904,0.00013,26.65706]
[1776274321340,37.94,74175.72,6.6,-0.32897,0.00013,26.65496]
[1776274326375,37.94,74176.46,6.6,-0.32889,0.00013,26.65256]
[1776274327208,37.94,74176.46,6.6,-0.32889,0.00013,26.65256]
[1776274328140,37.94,74175.88,6.6,-0.32897,0.00013,26.6549]
[1776274332102,37.94,74177.76,6.6,-0.32874,0.00013,26.64798]
[1776274332138,37.94,74177.76,6.6,-0.32874,0.00013,26.64798]
[1776274332416,37.95,74182.73,6.6,-0.3281,0.00013,26.62883]
[1776274333968,37.95,74184.44,6.6,-0.32788,0.00013,26.62226]
[1776274333983,37.95,74184.44,6.6,-0.32788,0.00013,26.62226]
[1776274339466,37.94,74180.29,6.6,-0.32841,0.00013,26.63818]
[1776274345507,37.94,74178.72,6.6,-0.3286,0.00013,26.64386]
[1776274351550,37.94,74179.25,6.6,-0.3285,0.00013,26.63829]
[1776274354447,37.94,74179.18,6.6,-0.32851,0.00013,26.63849]
[1776274354505,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354584,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354597,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354671,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354791,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354844,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354894,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274354933,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274355349,37.94,74178.81,6.6,-0.32856,0.00013,26.63986]
[1776274355441,37.94,74176.25,6.6,-0.32889,0.00013,26.64969]
[1776274355592,37.94,74176.25,6.6,-0.32889,0.00013,26.64969]
[1776274355693,37.94,74167.78,6.6,-0.32999,0.00013,26.68241]
[1776274356533,37.94,74167.78,6.6,-0.32999,0.00013,26.68241]
[1776274356594,37.94,74167.78,6.6,-0.32999,0.00013,26.68241]
[1776274356789,37.94,74158.89,6.6,-0.33114,0.00013,26.7165]
[1776274362561,37.94,74155.86,6.6,-0.33154,0.00013,26.72822]
[1776274363413,37.94,74155.86,6.6,-0.33154,0.00013,26.72822]
[1776274363464,37.94,74155.86,6.6,-0.33154,0.00013,26.72822]
[1776274363770,37.94,74159.34,6.6,-0.33109,0.00013,26.71499]
[1776274364469,37.94,74159.34,6.6,-0.33109,0.00013,26.71499]
[1776274369687,37.94,74168.81,6.6,-0.32987,0.00013,26.67917]
[1776274371156,37.94,74168.81,6.6,-0.32987,0.00013,26.67917]
[1776274374784,37.94,74168.01,6.6,-0.32999,0.00013,26.68253]
[1776274374798,37.94,74168.01,6.6,-0.32999,0.00013,26.68253]
[1776274375132,37.94,74168.01,6.6,-0.32999,0.00013,26.68253]
[1776274375221,37.94,74168.01,6.6,-0.32999,0.00013,26.68253]
[1776274376182,37.95,74167.98,6.6,-0.32999,0.00013,26.68272]
[1776274376280,37.95,74153.7,6.6,-0.33185,0.00013,26.73732]
[1776274376689,37.95,74153.7,6.6,-0.33185,0.00013,26.73732]
[1776274376704,37.95,74153.7,6.6,-0.33185,0.00013,26.73732]
[1776274376846,37.95,74153.7,6.6,-0.33185,0.00013,26.73732]
[1776274376874,37.95,74153.7,6.6,-0.33185,0.00013,26.73732]
[1776274377287,37.95,74153.7,6.6,-0.33185,0.00013,26.73732]
[1776274377386,37.95,74143.06,6.6,-0.33323,0.00013,26.7776]
[1776274377848,37.95,74143.06,6.6,-0.33323,0.00013,26.7776]
[1776274378315,37.95,74143.06,6.6,-0.33323,0.00013,26.7776]
[1776274380061,37.95,74144.19,6.6,-0.33308,0.00013,26.77333]
[1776274380572,37.95,74143.29,6.6,-0.3332,0.00013,26.77672]
[1776274381415,37.95,74143.29,6.6,-0.3332,0.00013,26.77672]
[1776274381680,37.95,74143.32,6.6,-0.3332,0.00013,26.7766]
[1776274382106,37.95,74143.32,6.6,-0.3332,0.00013,26.7766]
[1776274382174,37.95,74151.35,6.6,-0.33215,0.00013,26.74623]
[1776274387719,37.95,74150.52,6.6,-0.33226,0.00013,26.74941]
[1776274388176,37.95,74150.52,6.6,-0.33226,0.00013,26.74941]
[1776274391300,37.95,74145.02,6.6,-0.33298,0.00013,26.77019]
[1776274391352,37.95,74145.02,6.6,-0.33298,0.00013,26.77019]
[1776274391959,37.95,74143.84,6.6,-0.33313,0.00013,26.77464]
[1776274392388,37.95,74143.84,6.6,-0.33313,0.00013,26.77464]
[1776274392921,37.95,74140.15,6.6,-0.33361,0.00013,26.78852]
[1776274392930,37.95,74140.15,6.6,-0.33361,0.00013,26.78852]
[1776274392936,37.95,74122.56,6.6,-0.3359,0.00013,26.85419]
[1776274396542,37.94,74126.51,6.6,-0.33538,0.00013,26.83931]
[1776274396867,37.94,74126.51,6.6,-0.33538,0.00013,26.83931]
[1776274397587,37.94,74122.92,6.6,-0.33584,0.00013,26.85259]
[1776274398271,37.94,74122.92,6.6,-0.33584,0.00013,26.85259]
[1776274398318,37.94,74122.92,6.6,-0.33584,0.00013,26.85259]
[1776274399924,37.94,74121.55,6.6,-0.33602,0.00013,26.85754]
[1776274399949,37.94,74121.55,6.6,-0.33602,0.00013,26.85754]
[1776274400184,37.94,74121.55,6.6,-0.33602,0.00013,26.85754]
[1776274400592,37.94,74121.02,6.6,-0.33609,0.00013,26.85943]
[1776274400611,37.94,74121.02,6.6,-0.33609,0.00013,26.85943]
[1776274402407,37.94,74115.06,6.6,-0.33686,0.00013,26.88139]
[1776274403670,37.94,74115.78,6.6,-0.33676,0.00013,26.87856]
[1776274408974,37.94,74118.28,6.6,-0.33642,0.00013,26.86885]
[1776274414009,37.93,74120.32,6.6,-0.33613,0.00013,26.85793]
[1776274415672,37.93,74120.5,6.6,-0.3361,0.00013,26.8572]
[1776274416612,37.93,74122.62,6.6,-0.33582,0.00013,26.84927]
[1776274419045,37.93,74122.53,6.6,-0.33583,0.00013,26.84948]
[1776274420836,37.93,74119.88,6.6,-0.33617,0.00013,26.85918]
[1776274426094,37.93,74119.86,6.6,-0.33616,0.00013,26.85886]
[1776274429373,37.92,74119.58,6.6,-0.3362,0.00013,26.85976]
[1776274429514,37.92,74119.58,6.6,-0.3362,0.00013,26.85976]
[1776274429537,37.92,74119.58,6.6,-0.3362,0.00013,26.85976]
[1776274429472,37.92,74118.4,6.6,-0.33635,0.00013,26.86406]
[1776274429740,37.92,74118.4,6.6,-0.33635,0.00013,26.86406]
[1776274429898,37.92,74118.4,6.6,-0.33635,0.00013,26.86406]
[1776274430376,37.92,74106.15,6.6,-0.33795,0.00013,26.90928]
[1776274431500,37.92,74106.15,6.6,-0.33795,0.00013,26.90928]
[1776274431503,37.92,74106.15,6.6,-0.33795,0.00013,26.90928]
[1776274431571,37.93,74096.98,6.6,-0.33916,0.00013,26.94282]
[1776274433467,37.93,74097.22,6.6,-0.33913,0.00013,26.94197]
[1776274433814,37.93,74097.52,6.6,-0.33909,0.00013,26.94089]
[1776274433818,37.93,74097.52,6.6,-0.33909,0.00013,26.94089]
[1776274435273,37.93,74102.94,6.6,-0.33838,0.00013,26.92113]
[1776274441200,37.93,74109.55,6.6,-0.33752,0.00013,26.8972]
[1776274443469,37.93,74109.7,6.6,-0.3375,0.00013,26.89669]
[1776274443479,37.93,74109.7,6.6,-0.3375,0.00013,26.89669]
[1776274449256,37.93,74102.83,6.6,-0.33841,0.00013,26.92207]
[1776274454291,37.93,74103.49,6.6,-0.33832,0.00013,26.91972]
[1776274459326,37.93,74107.25,6.6,-0.33784,0.00013,26.90606]
[1776274462401,37.93,74099.56,6.6,-0.33884,0.00013,26.93421]
[1776274464358,37.93,74094.68,6.6,-0.33948,0.00013,26.95195]
[1776274464459,37.93,74094.68,6.6,-0.33948,0.00013,26.95195]
[1776274464478,37.93,74094.68,6.6,-0.33948,0.00013,26.95195]
[1776274465014,37.93,74093.31,6.6,-0.33966,0.00013,26.95691]
[1776274466386,37.93,74090.53,6.6,-0.34003,0.00013,26.96696]
[1776274470305,37.93,74091.04,6.6,-0.33996,0.00013,26.96503]
[1776274473199,37.93,74100.62,6.6,-0.33869,0.00013,26.92717]
[1776274476542,37.93,74109.53,6.6,-0.33752,0.00013,26.89462]
[1776274477514,37.93,74111.97,6.6,-0.3372,0.00013,26.88568]
[1776274477555,37.93,74111.97,6.6,-0.3372,0.00013,26.88568]
[1776274479354,37.93,74116.04,6.6,-0.33667,0.00013,26.87075]
[1776274479606,37.93,74116.04,6.6,-0.33667,0.00013,26.87075]
[1776274479475,37.93,74132.43,6.6,-0.33454,0.00013,26.80988]
[1776274479898,37.93,74132.43,6.6,-0.33454,0.00013,26.80988]
[1776274479982,37.93,74132.43,6.6,-0.33454,0.00013,26.80988]
[1776274480041,37.93,74132.43,6.6,-0.33454,0.00013,26.80988]
[1776274480497,37.93,74132.43,6.6,-0.33454,0.00013,26.80988]
[1776274480570,37.93,74132.43,6.6,-0.33454,0.00013,26.80988]
[1776274480612,37.93,74141.78,6.6,-0.33332,0.00013,26.77472]
[1776274481459,37.93,74141.78,6.6,-0.33332,0.00013,26.77472]
[1776274481778,37.93,74147.19,6.6,-0.33261,0.00013,26.75426]
[1776274487526,37.93,74145.92,6.6,-0.33278,0.00013,26.75902]
[1776274488718,37.93,74146.91,6.6,-0.33265,0.00013,26.75526]
[1776274495583,37.93,74147.9,6.6,-0.33252,0.00013,26.75148]
[1776274497599,37.93,74155.79,6.6,-0.33149,0.00013,26.72151]
[1776274497674,37.93,74155.79,6.6,-0.33149,0.00013,26.72151]
[1776274497754,37.93,74155.79,6.6,-0.33149,0.00013,26.72151]
[1776274500951,37.93,74157.52,6.6,-0.33127,0.00013,26.71499]
[1776274501029,37.93,74157.52,6.6,-0.33127,0.00013,26.71499]
[1776274501203,37.93,74157.52,6.6,-0.33127,0.00013,26.71499]
[1776274501418,37.93,74157.52,6.6,-0.33127,0.00013,26.71499]
[1776274501627,37.93,74142.82,6.6,-0.33318,0.00013,26.77077]
[1776274501866,37.93,74142.82,6.6,-0.33318,0.00013,26.77077]
[1776274502234,37.93,74142.82,6.6,-0.33318,0.00013,26.77077]
[1776274502304,37.93,74142.82,6.6,-0.33318,0.00013,26.77077]
[1776274502821,37.93,74139.41,6.6,-0.33363,0.00013,26.78379]
[1776274503290,37.93,74139.41,6.6,-0.33363,0.00013,26.78379]
[1776274504297,37.93,74140.15,6.6,-0.33354,0.00013,26.78114]
[1776274504668,37.94,74146.49,6.6,-0.33272,0.00013,26.75736]
[1776274508226,37.94,74147.6,6.6,-0.33257,0.00013,26.75311]
[1776274508413,37.94,74147.6,6.6,-0.33257,0.00013,26.75311]
[1776274508440,37.94,74148.49,6.6,-0.33246,0.00013,26.74972]
[1776274508696,37.94,74137.97,6.6,-0.33382,0.00013,26.7894]
[1776274510710,37.94,74125.05,6.6,-0.33552,0.00013,26.83794]
[1776274516074,37.94,74123.68,6.6,-0.3357,0.00013,26.84332]
[1776274521915,37.94,74119.86,6.6,-0.33622,0.00013,26.85791]
[1776274526845,37.95,74122.54,6.6,-0.33587,0.00013,26.84816]
[1776274526950,37.95,74124.8,6.6,-0.33558,0.00013,26.83981]
[1776274529867,37.94,74126.1,6.6,-0.3354,0.00013,26.8348]
[1776274529973,37.94,74126.1,6.6,-0.3354,0.00013,26.8348]
[1776274530018,37.94,74130.43,6.6,-0.33484,0.00013,26.81857]
[1776274532597,37.94,74131.53,6.6,-0.33468,0.00013,26.81143]
[1776274532637,37.94,74132.49,6.6,-0.33455,0.00013,26.80782]
[1776274533296,37.94,74132.49,6.6,-0.33455,0.00013,26.80782]
[1776274533361,37.94,74132.49,6.6,-0.33455,0.00013,26.80782]
[1776274533540,37.94,74132.49,6.6,-0.33455,0.00013,26.80782]
[1776274533641,37.94,74132.88,6.6,-0.3345,0.00013,26.8063]
[1776274535004,37.94,74129.01,6.6,-0.33501,0.00013,26.82078]
[1776274540044,37.94,74123.03,6.6,-0.33579,0.00013,26.84303]
[1776274542230,37.94,74123.84,6.6,-0.33568,0.00013,26.84002]
[1776274542331,37.94,74124.41,6.6,-0.33561,0.00013,26.83791]
[1776274544073,37.94,74133.05,6.6,-0.33447,0.00013,26.80553]
[1776274549175,37.94,74131.31,6.6,-0.33469,0.00013,26.81181]
[1776274549455,37.94,74131.31,6.6,-0.33469,0.00013,26.81181]
[1776274549533,37.94,74131.31,6.6,-0.33469,0.00013,26.81181]
[1776274551122,37.94,74139.65,6.6,-0.3336,0.00013,26.78037]
[1776274556157,37.94,74133.2,6.6,-0.33444,0.00013,26.80439]
[1776274560729,37.94,74134.51,6.6,-0.33426,0.00013,26.79933]
[1776274570255,37.93,74133.14,6.6,-0.33442,0.00013,26.80395]
[1776274575290,37.93,74132.93,6.6,-0.33444,0.00013,26.80451]
[1776274580325,37.93,74133.69,6.6,-0.33434,0.00013,26.80144]
[1776274585556,37.93,74139.31,6.6,-0.3336,0.00013,26.78019]
[1776274589258,37.92,74138.5,6.6,-0.3337,0.00013,26.78316]
[1776274589349,37.92,74138.5,6.6,-0.3337,0.00013,26.78316]
[1776274589573,37.92,74138.5,6.6,-0.3337,0.00013,26.78316]
[1776274589778,37.92,74138.5,6.6,-0.3337,0.00013,26.78316]
[1776274590282,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590361,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590371,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590485,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590672,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590674,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590738,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590769,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590779,37.92,74141.71,6.6,-0.33328,0.00013,26.77105]
[1776274590693,37.92,74155.45,6.6,-0.3315,0.00013,26.71897]
[1776274591023,37.92,74155.45,6.6,-0.3315,0.00013,26.71897]
[1776274591079,37.92,74155.45,6.6,-0.3315,0.00013,26.71897]
[1776274591164,37.92,74155.45,6.6,-0.3315,0.00013,26.71897]
[1776274591404,37.92,74163.76,6.6,-0.3304,0.00013,26.68422]
[1776274592036,37.92,74163.76,6.6,-0.3304,0.00013,26.68422]
[1776274592089,37.92,74163.76,6.6,-0.3304,0.00013,26.68422]
[1776274596575,37.93,74165.73,6.6,-0.33016,0.00013,26.67689]
[1776274596837,37.93,74165.11,6.6,-0.33024,0.00013,26.67933]
[1776274598030,37.93,74166.23,6.6,-0.33009,0.00013,26.67509]
[1776274603488,37.93,74170.49,6.6,-0.32955,0.00013,26.65911]
[1776274604144,37.93,74170.49,6.6,-0.32955,0.00013,26.65911]
[1776274609226,37.94,74171.81,6.6,-0.32942,0.00013,26.65516]
[1776274609306,37.94,74171.81,6.6,-0.32942,0.00013,26.65516]
[1776274609317,37.94,74171.81,6.6,-0.32942,0.00013,26.65516]
[1776274609393,37.94,74171.81,6.6,-0.32942,0.00013,26.65516]
[1776274609546,37.94,74171.81,6.6,-0.32942,0.00013,26.65516]
[1776274609552,37.94,74171.81,6.6,-0.32942,0.00013,26.65516]
[1776274609796,37.94,74179.6,6.6,-0.32841,0.00013,26.62515]
[1776274609964,37.94,74179.6,6.6,-0.32841,0.00013,26.62515]
[1776274609984,37.94,74179.6,6.6,-0.32841,0.00013,26.62515]
[1776274610032,37.94,74179.6,6.6,-0.32841,0.00013,26.62515]
[1776274610168,37.94,74179.6,6.6,-0.32841,0.00013,26.62515]
[1776274610261,37.94,74179.6,6.6,-0.32841,0.00013,26.62515]
[1776274610539,37.94,74200.88,6.6,-0.32566,0.00013,26.54202]
[1776274611227,37.94,74200.88,6.6,-0.32566,0.00013,26.54202]
[1776274611281,37.94,74200.88,6.6,-0.32566,0.00013,26.54202]
[1776274612255,37.94,74206.13,6.6,-0.32499,0.00013,26.52135]
[1776274612265,37.94,74206.13,6.6,-0.32499,0.00013,26.52135]
[1776274612777,37.94,74206.13,6.6,-0.32499,0.00013,26.52135]
[1776274612820,37.94,74206.13,6.6,-0.32499,0.00013,26.52135]
[1776274613161,37.94,74206.63,6.6,-0.32492,0.00013,26.5194]
[1776274613561,37.94,74198.46,6.6,-0.32598,0.00013,26.5516]
[1776274614698,37.94,74198.46,6.6,-0.32598,0.00013,26.5516]
[1776274616687,37.94,74198.88,6.6,-0.32592,0.00013,26.54994]
[1776274622623,37.94,74191.2,6.6,-0.32691,0.00013,26.57991]
[1776274624331,37.94,74190.54,6.6,-0.327,0.00013,26.58247]
[1776274629593,37.94,74202.34,6.6,-0.32547,0.00013,26.5362]
[1776274630570,37.94,74202.42,6.6,-0.32546,0.00013,26.5359]
[1776274630865,37.94,74200.14,6.6,-0.32576,0.00013,26.54488]
[1776274630881,37.94,74200.14,6.6,-0.32576,0.00013,26.54488]
[1776274631697,37.94,74186.88,6.6,-0.32747,0.00013,26.59677]
[1776274633551,37.94,74185.77,6.6,-0.32761,0.00013,26.60105]
[1776274633711,37.94,74175.46,6.6,-0.32894,0.00013,26.64097]
[1776274635383,37.94,74175.27,6.6,-0.32896,0.00013,26.64163]
[1776274635392,37.94,74175.27,6.6,-0.32896,0.00013,26.64163]
[1776274635779,37.94,74175.27,6.6,-0.32896,0.00013,26.64163]
[1776274635809,37.94,74175.27,6.6,-0.32896,0.00013,26.64163]
[1776274636491,37.94,74169.95,6.6,-0.32965,0.00013,26.66206]
[1776274636501,37.94,74169.95,6.6,-0.32965,0.00013,26.66206]
[1776274636520,37.94,74169.95,6.6,-0.32965,0.00013,26.66206]
[1776274636731,37.94,74165.93,6.6,-0.33017,0.00013,26.6774]
[1776274636862,37.94,74165.93,6.6,-0.33017,0.00013,26.6774]
[1776274642774,37.94,74160.69,6.6,-0.33086,0.00013,26.69782]
[1776274643370,37.94,74160.69,6.6,-0.33086,0.00013,26.69782]
[1776274645980,37.94,74167.92,6.6,-0.32993,0.00013,26.6703]
[1776274647433,37.94,74167.46,6.6,-0.32999,0.00013,26.67214]
[1776274647523,37.94,74167.46,6.6,-0.32999,0.00013,26.67214]
[1776274647778,37.94,74167.46,6.6,-0.32999,0.00013,26.67214]
[1776274652404,37.95,74169.77,6.6,-0.32969,0.00013,26.66066]
[1776274653404,37.95,74172.61,6.6,-0.32932,0.00013,26.64982]
[1776274653483,37.95,74172.61,6.6,-0.32933,0.00013,26.6499]
[1776274654283,37.95,74172.61,6.6,-0.32933,0.00013,26.6499]
[1776274654288,37.95,74172.61,6.6,-0.32933,0.00013,26.6499]
[1776274655295,37.95,74175.46,6.6,-0.32896,0.00013,26.63882]
[1776274655333,37.95,74175.46,6.6,-0.32896,0.00013,26.63882]
[1776274655407,37.95,74174.76,6.6,-0.32904,0.00013,26.64145]
[1776274657374,37.95,74172.46,6.6,-0.32934,0.00013,26.65032]
[1776274661297,37.95,74170.08,6.6,-0.32966,0.00013,26.65984]
[1776274661325,37.95,74170.08,6.6,-0.32966,0.00013,26.65984]
[1776274662477,37.95,74172.03,6.6,-0.32941,0.00013,26.65248]
[1776274662584,37.95,74178.63,6.6,-0.32856,0.00013,26.62709]
[1776274663402,37.95,74178.63,6.6,-0.32856,0.00013,26.62709]
[1776274663855,37.95,74178.63,6.6,-0.32856,0.00013,26.62709]
[1776274664639,37.95,74181.8,6.6,-0.32815,0.00013,26.61474]
[1776274665733,37.95,74184.31,6.6,-0.32782,0.00013,26.60494]
[1776274666550,37.95,74183.99,6.6,-0.32786,0.00013,26.60614]
[1776274666595,37.95,74183.99,6.6,-0.32786,0.00013,26.60614]
[1776274666657,37.95,74183.99,6.6,-0.32786,0.00013,26.60614]
[1776274666838,37.95,74183.99,6.6,-0.32786,0.00013,26.60614]
[1776274666709,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274666918,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274666958,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274667235,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274667287,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274667451,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274667632,37.95,74184.13,6.6,-0.32784,0.00013,26.60555]
[1776274667643,37.95,74171.68,6.6,-0.32946,0.00013,26.65383]
[1776274667962,37.95,74160.88,6.6,-0.33086,0.00013,26.69534]
[1776274669485,37.95,74160.88,6.6,-0.33086,0.00013,26.69534]
[1776274669544,37.95,74160.88,6.6,-0.33086,0.00013,26.69534]
[1776274670881,37.95,74155.11,6.6,-0.33161,0.00013,26.71743]
[1776274673183,37.95,74145.22,6.6,-0.3329,0.00013,26.75494]
[1776274674039,37.95,74140.57,6.6,-0.3335,0.00013,26.77246]
[1776274674469,37.95,74140.57,6.6,-0.3335,0.00013,26.77246]
[1776274675327,37.95,74135.77,6.6,-0.33413,0.00013,26.79047]
[1776274675328,37.95,74135.77,6.6,-0.33413,0.00013,26.79047]
[1776274675590,37.95,74135.77,6.6,-0.33413,0.00013,26.79047]
[1776274680980,37.95,74130.11,6.6,-0.33486,0.00013,26.81133]
[1776274686088,37.95,74125.88,6.6,-0.3354,0.00013,26.82676]
[1776274691124,37.94,74130.45,6.6,-0.33479,0.00013,26.80942]
[1776274693717,37.94,74130.45,6.6,-0.33479,0.00013,26.80942]
[1776274693763,37.94,74130.45,6.6,-0.33479,0.00013,26.80942]
[1776274694092,37.94,74130.48,6.6,-0.33478,0.00013,26.8092]
[1776274694161,37.94,74130.48,6.6,-0.33478,0.00013,26.8092]
[1776274694651,37.94,74139.56,6.6,-0.3336,0.00013,26.77512]
[1776274695857,37.94,74139.56,6.6,-0.3336,0.00013,26.77512]
[1776274695872,37.94,74149.15,6.6,-0.33235,0.00013,26.73889]
[1776274701194,37.94,74143.4,6.6,-0.3331,0.00013,26.76065]
[1776274702330,37.94,74143.4,6.6,-0.3331,0.00013,26.76065]
[1776274704661,37.94,74145.24,6.6,-0.33286,0.00013,26.75369]
[1776274704734,37.94,74145.24,6.6,-0.33286,0.00013,26.75369]
[1776274706230,37.94,74154.82,6.6,-0.33162,0.00013,26.7174]
[1776274711264,37.94,74155.05,6.6,-0.33158,0.00013,26.71367]
[1776274716300,37.94,74153.47,6.6,-0.33179,0.00013,26.71985]
[1776274721335,37.95,74154.51,6.6,-0.33166,0.00013,26.71611]
[1776274726371,37.95,74154.11,6.6,-0.33172,0.00013,26.71786]
[1776274730792,37.95,74153.26,6.6,-0.33183,0.00013,26.72119]
[1776274731220,37.95,74153.47,6.6,-0.33181,0.00013,26.72043]
[1776274731712,37.95,74153.47,6.6,-0.33181,0.00013,26.72043]
[1776274736446,37.95,74140.53,6.6,-0.33349,0.00013,26.76943]
[1776274737672,37.95,74140.53,6.6,-0.33349,0.00013,26.76943]
[1776274739229,37.95,74141.74,6.6,-0.33333,0.00013,26.76486]
[1776274744503,37.95,74141.9,6.6,-0.33331,0.00013,26.76431]
[1776274745015,37.95,74141.9,6.6,-0.33331,0.00013,26.76431]
[1776274745039,37.95,74141.9,6.6,-0.33331,0.00013,26.76431]
[1776274747524,37.95,74127.45,6.6,-0.33519,0.00013,26.81837]
[1776274752559,37.95,74128.39,6.6,-0.33506,0.00013,26.81464]
[1776274757594,37.95,74129.41,6.6,-0.33492,0.00013,26.8106]
[1776274762630,37.94,74130.25,6.6,-0.33481,0.00013,26.80723]
[1776274767664,37.94,74125.91,6.6,-0.33536,0.00013,26.82316]
[1776274768516,37.94,74125.91,6.6,-0.33536,0.00013,26.82316]
[1776274768532,37.94,74125.91,6.6,-0.33536,0.00013,26.82316]
[1776274773565,37.94,74124.63,6.6,-0.33551,0.00013,26.82459]
[1776274773622,37.94,74124.63,6.6,-0.33551,0.00013,26.82459]
[1776274773630,37.94,74124.63,6.6,-0.33551,0.00013,26.82459]
[1776274773706,37.94,74120.56,6.6,-0.33604,0.00013,26.83964]
[1776274774111,37.94,74120.56,6.6,-0.33604,0.00013,26.83964]
[1776274777368,37.94,74116.42,6.6,-0.33658,0.00013,26.85511]
[1776274777757,37.94,74116.42,6.6,-0.33658,0.00013,26.85511]
[1776274777831,37.94,74116.42,6.6,-0.33658,0.00013,26.85511]
[1776274778886,37.94,74094.55,6.6,-0.33945,0.00013,26.9354]
[1776274779606,37.94,74094.55,6.6,-0.33945,0.00013,26.9354]
[1776274779609,37.94,74094.55,6.6,-0.33945,0.00013,26.9354]
[1776274780404,37.94,74088.81,6.6,-0.34021,0.00013,26.9562]
[1776274785823,37.94,74092.84,6.6,-0.33968,0.00013,26.94155]
[1776274790858,37.94,74093.0,6.6,-0.33965,0.00013,26.94093]
[1776274792794,37.94,74092.48,6.6,-0.33972,0.00013,26.94281]
[1776274797907,37.94,74085.97,6.6,-0.34057,0.00013,26.96624]
[1776274798812,37.94,74085.97,6.6,-0.34057,0.00013,26.96624]
[1776274798827,37.94,74085.97,6.6,-0.34057,0.00013,26.96624]
[1776274801385,37.94,74090.51,6.6,-0.33997,0.00013,26.94976]
[1776274801840,37.94,74090.51,6.6,-0.33997,0.00013,26.94976]
[1776274802225,37.94,74085.38,6.6,-0.34065,0.00013,26.96828]
[1776274802664,37.94,74085.38,6.6,-0.34065,0.00013,26.96828]
[1776274802700,37.94,74085.38,6.6,-0.34065,0.00013,26.96828]
[1776274802946,37.94,74072.15,6.6,-0.34239,0.00013,27.01572]
[1776274803328,37.94,74072.15,6.6,-0.34239,0.00013,27.01572]
[1776274804093,37.94,74067.86,6.6,-0.34295,0.00013,27.03096]
[1776274804201,37.94,74067.86,6.6,-0.34295,0.00013,27.03096]
[1776274804604,37.94,74067.86,6.6,-0.34295,0.00013,27.03096]
[1776274804730,37.94,74067.86,6.6,-0.34295,0.00013,27.03096]
[1776274804733,37.94,74067.86,6.6,-0.34295,0.00013,27.03096]
[1776274804960,37.94,74058.56,6.6,-0.34418,0.00013,27.06383]
[1776274805159,37.94,74058.56,6.6,-0.34418,0.00013,27.06383]
[1776274805658,37.94,74058.56,6.6,-0.34418,0.00013,27.06383]
[1776274806583,37.94,74061.83,6.6,-0.34375,0.00013,27.05235]
[1776274806813,37.94,74061.83,6.6,-0.34375,0.00013,27.05235]
[1776274807871,37.94,74065.04,6.6,-0.34333,0.00013,27.04103]
[1776274807980,37.94,74069.45,6.6,-0.34275,0.00013,27.02542]
[1776274809356,37.94,74069.7,6.6,-0.34272,0.00013,27.02458]
[1776274809959,37.94,74069.7,6.6,-0.34272,0.00013,27.02458]
[1776274812285,37.94,74072.1,6.6,-0.3424,0.00013,27.0162]
[1776274812607,37.94,74072.1,6.6,-0.3424,0.00013,27.0162]
[1776274813017,37.94,74068.11,6.6,-0.34293,0.00013,27.03047]
[1776274813358,37.94,74068.11,6.6,-0.34293,0.00013,27.03047]
[1776274813850,37.94,74068.11,6.6,-0.34293,0.00013,27.03047]
[1776274814417,37.94,74063.26,6.6,-0.34357,0.00013,27.04776]
[1776274814638,37.94,74063.26,6.6,-0.34357,0.00013,27.04776]
[1776274815618,37.94,74062.84,6.6,-0.34363,0.00013,27.04932]
[1776274821081,37.95,74066.94,6.6,-0.3431,0.00013,27.03512]
[1776274823029,37.95,74069.15,6.6,-0.34282,0.00013,27.02742]
[1776274823054,37.95,74069.15,6.6,-0.34282,0.00013,27.02742]
[1776274823460,37.95,74073.98,6.6,-0.34218,0.00013,27.01021]
[1776274823491,37.95,74073.98,6.6,-0.34218,0.00013,27.01021]
[1776274823582,37.95,74073.98,6.6,-0.34218,0.00013,27.01021]
[1776274823800,37.95,74073.98,6.6,-0.34218,0.00013,27.01021]
[1776274823871,37.95,74076.39,6.6,-0.34187,0.00013,27.00178]
[1776274824139,37.95,74076.39,6.6,-0.34187,0.00013,27.00178]
[1776274824183,37.95,74076.39,6.6,-0.34187,0.00013,27.00178]
[1776274825810,37.95,74084.04,6.6,-0.34086,0.00013,26.9743]
[1776274825815,37.95,74084.04,6.6,-0.34086,0.00013,26.9743]
[1776274827939,37.95,74089.15,6.6,-0.34019,0.00013,26.95584]
[1776274831032,37.95,74090.13,6.6,-0.34006,0.00013,26.9523]
[1776274831107,37.95,74092.38,6.6,-0.33977,0.00013,26.94416]
[1776274831146,37.95,74092.38,6.6,-0.33977,0.00013,26.94416]
[1776274831545,37.95,74092.38,6.6,-0.33977,0.00013,26.94416]
[1776274831589,37.95,74094.84,6.6,-0.33943,0.00013,26.93224]
[1776274832874,37.95,74103.06,6.6,-0.33835,0.00013,26.90216]
[1776274835028,37.95,74103.77,6.6,-0.33825,0.00013,26.89945]
[1776274835359,37.95,74104.06,6.6,-0.33821,0.00013,26.89828]
[1776274835458,37.94,74104.71,6.6,-0.33812,0.00013,26.89579]
[1776274837372,37.95,74104.69,6.6,-0.33813,0.00013,26.89589]
[1776274839183,37.95,74104.83,6.6,-0.33811,0.00013,26.89543]
[1776274840984,37.95,74104.9,6.6,-0.3381,0.00013,26.8952]
[1776274841353,37.95,74103.69,6.6,-0.33826,0.00013,26.89966]
[1776274844668,37.95,74101.85,6.6,-0.3385,0.00013,26.90646]
[1776274845188,37.95,74101.92,6.6,-0.3385,0.00013,26.90622]
[1776274845210,37.95,74101.92,6.6,-0.3385,0.00013,26.90622]
[1776274845607,37.95,74085.26,6.6,-0.34068,0.00013,26.96671]
[1776274846676,37.95,74075.68,6.6,-0.34194,0.00013,27.0011]
[1776274852338,37.95,74075.49,6.6,-0.34196,0.00013,27.00164]
[1776274857150,37.94,74074.74,6.6,-0.34206,0.00013,27.00418]
[1776274859360,37.94,74075.21,6.6,-0.34199,0.00013,27.00245]
[1776274859435,37.94,74075.21,6.6,-0.34199,0.00013,27.00245]
[1776274860402,37.94,74073.44,6.6,-0.34223,0.00013,27.00875]
[1776274860866,37.94,74073.44,6.6,-0.34223,0.00013,27.00875]
[1776274863903,37.94,74067.71,6.6,-0.34298,0.00013,27.02904]
[1776274863949,37.94,74067.71,6.6,-0.34298,0.00013,27.02904]
[1776274864016,37.94,74067.71,6.6,-0.34298,0.00013,27.02904]
[1776274864073,37.94,74067.71,6.6,-0.34298,0.00013,27.02904]
[1776274864079,37.94,74067.71,6.6,-0.34298,0.00013,27.02904]
[1776274863991,37.94,74067.9,6.6,-0.34295,0.00013,27.02831]
[1776274864374,37.94,74059.31,6.6,-0.34409,0.00013,27.05882]
[1776274865641,37.94,74059.31,6.6,-0.34409,0.00013,27.05882]
[1776274865679,37.94,74059.31,6.6,-0.34409,0.00013,27.05882]
[1776274865966,37.94,74059.31,6.6,-0.34409,0.00013,27.05882]
[1776274867128,37.94,74059.66,6.6,-0.34404,0.00013,27.05772]
[1776274867230,37.94,74059.66,6.6,-0.34404,0.00013,27.05772]
[1776274869906,37.95,74060.26,6.6,-0.34397,0.00013,27.05573]
[1776274873947,37.95,74067.47,6.6,-0.34303,0.00013,27.03048]
[1776274873982,37.95,74068.05,6.6,-0.34295,0.00013,27.0285]
[1776274876275,37.95,74069.89,6.6,-0.34272,0.00013,27.02208]
[1776274880115,37.95,74071.64,6.6,-0.34249,0.00013,27.01606]
[1776274880487,37.95,74069.91,6.6,-0.34273,0.00013,27.02238]
[1776274882814,37.95,74067.43,6.6,-0.34306,0.00013,27.03129]
[1776274882818,37.95,74067.43,6.6,-0.34306,0.00013,27.03129]
[1776274888497,37.96,74066.81,6.6,-0.34315,0.00013,27.03398]
[1776274893578,37.96,74069.31,6.6,-0.34283,0.00013,27.02265]
[1776274898614,37.97,74069.94,6.6,-0.34276,0.00013,27.02083]
[1776274904835,37.97,74067.46,6.6,-0.3431,0.00013,27.02993]
[1776274905478,37.97,74067.64,6.6,-0.34308,0.00013,27.02943]
[1776274905632,37.97,74067.64,6.6,-0.34308,0.00013,27.02943]
[1776274908607,37.97,74060.24,6.6,-0.34406,0.00013,27.05577]
[1776274912778,37.98,74057.78,6.6,-0.34439,0.00013,27.0646]
[1776274913219,37.98,74057.65,6.6,-0.34441,0.00013,27.06509]
[1776274913252,37.98,74057.65,6.6,-0.34441,0.00013,27.06509]
[1776274914508,37.98,74055.02,6.6,-0.34476,0.00013,27.07437]
[1776274914822,37.98,74055.02,6.6,-0.34476,0.00013,27.07437]
[1776274915096,37.98,74055.02,6.6,-0.34476,0.00013,27.07437]
[1776274915101,37.98,74055.02,6.6,-0.34476,0.00013,27.07437]
[1776274915145,37.98,74055.02,6.6,-0.34476,0.00013,27.07437]
[1776274915727,37.98,74048.73,6.6,-0.34559,0.00013,27.09641]
[1776274915741,37.98,74038.67,6.6,-0.34692,0.00013,27.13138]
[1776274916320,37.98,74038.67,6.6,-0.34692,0.00013,27.13138]
[1776274920165,37.98,74031.39,6.6,-0.34788,0.00013,27.15642]
[1776274920276,37.98,74033.4,6.6,-0.34761,0.00013,27.14946]
[1776274920720,37.98,74033.4,6.6,-0.34761,0.00013,27.14946]
[1776274920729,37.98,74033.4,6.6,-0.34761,0.00013,27.14946]
[1776274921189,37.98,74040.32,6.6,-0.34669,0.00013,27.12552]
[1776274921536,37.98,74040.32,6.6,-0.34669,0.00013,27.12552]
[1776274922077,37.98,74040.32,6.6,-0.34669,0.00013,27.12552]
[1776274923927,37.98,74039.93,6.6,-0.34675,0.00013,27.12686]
[1776274924076,37.98,74039.93,6.6,-0.34675,0.00013,27.12686]
[1776274924300,37.98,74033.34,6.6,-0.34762,0.00013,27.14962]
[1776274924380,37.98,74033.34,6.6,-0.34762,0.00013,27.14962]
[1776274924395,37.98,74033.34,6.6,-0.34762,0.00013,27.14962]
[1776274924417,37.98,74033.34,6.6,-0.34762,0.00013,27.14962]
[1776274924810,37.98,74023.14,6.6,-0.34897,0.00013,27.18457]
[1776274925279,37.98,74023.14,6.6,-0.34897,0.00013,27.18457]
[1776274925961,37.98,74023.14,6.6,-0.34897,0.00013,27.18457]
[1776274925977,37.98,74023.14,6.6,-0.34897,0.00013,27.18457]
[1776274928330,37.97,74011.45,6.6,-0.35051,0.00013,27.22409]
[1776274931859,37.97,74020.89,6.6,-0.34925,0.00013,27.1918]
[1776274936899,37.97,74019.06,6.6,-0.34948,0.00013,27.19778]
[1776274938491,37.97,74020.2,6.6,-0.34933,0.00013,27.19385]
[1776274938639,37.97,74020.2,6.6,-0.34933,0.00013,27.19385]
[1776274938886,37.97,74020.2,6.6,-0.34933,0.00013,27.19385]
[1776274939163,37.97,74020.2,6.6,-0.34933,0.00013,27.19385]
[1776274943947,37.96,74006.69,6.6,-0.35111,0.00013,27.23918]
[1776274945078,37.96,74006.69,6.6,-0.35111,0.00013,27.23918]
[1776274945086,37.96,74006.69,6.6,-0.35111,0.00013,27.23918]
[1776274945114,37.96,74007.22,6.6,-0.35104,0.00013,27.23731]
[1776274946969,37.96,73999.11,6.6,-0.35212,0.00013,27.26448]
[1776274948452,37.96,74002.29,6.6,-0.35169,0.00013,27.25386]
[1776274951209,37.96,74010.34,6.6,-0.35063,0.00013,27.2269]
[1776274951802,37.96,74010.34,6.6,-0.35063,0.00013,27.2269]
[1776274952509,37.96,74008.79,6.6,-0.35082,0.00013,27.22921]
[1776274952517,37.96,74008.79,6.6,-0.35082,0.00013,27.22921]
[1776274958066,37.97,74011.54,6.6,-0.35047,0.00013,27.22021]
[1776274959428,37.97,74013.28,6.6,-0.35024,0.00013,27.21445]
[1776274962951,37.97,74003.11,6.6,-0.3516,0.00013,27.24888]
[1776274965079,37.97,74008.36,6.6,-0.3509,0.00013,27.2313]
[1776274965100,37.97,74011.27,6.6,-0.35052,0.00013,27.22152]
[1776274967114,37.97,74019.7,6.6,-0.34939,0.00013,27.19277]
[1776274970643,37.97,74023.79,6.6,-0.34884,0.00013,27.17866]
[1776274976178,37.97,74025.7,6.6,-0.34858,0.00013,27.17193]
[1776274976534,37.97,74025.7,6.6,-0.34858,0.00013,27.17193]
[1776274977226,37.97,74020.68,6.6,-0.34925,0.00013,27.18905]
[1776274981472,37.96,74017.91,6.6,-0.34961,0.00013,27.19837]
[1776274984093,37.96,74017.05,6.6,-0.34972,0.00013,27.2012]
[1776274984506,37.96,74017.05,6.6,-0.34972,0.00013,27.20112]
[1776274986543,37.96,74015.5,6.6,-0.34993,0.00013,27.20635]
[1776274987415,37.96,74015.82,6.6,-0.34988,0.00013,27.20518]
[1776274988163,37.96,74015.82,6.6,-0.34988,0.00013,27.20518]
[1776274988613,37.96,74010.03,6.6,-0.35065,0.00013,27.22475]
[1776274988635,37.96,74010.03,6.6,-0.35065,0.00013,27.22475]
[1776274988715,37.96,74008.39,6.6,-0.35086,0.00013,27.23023]
[1776274993300,37.96,74000.41,6.6,-0.35192,0.00013,27.25696]
[1776274995886,37.96,74001.84,6.6,-0.35173,0.00013,27.25214]
[1776274995983,37.96,74001.5,6.6,-0.35178,0.00013,27.25325]
[1776274998989,37.96,73997.37,6.6,-0.35232,0.00013,27.26691]
[1776274999070,37.96,73997.27,6.6,-0.35233,0.00013,27.26715]
[1776274999379,37.96,73997.27,6.6,-0.35233,0.00013,27.26715]
[1776275000023,37.96,73997.27,6.6,-0.35233,0.00013,27.26715]
[1776275000082,37.96,73993.39,6.6,-0.35285,0.00013,27.28004]
[1776275004128,37.95,73992.52,6.6,-0.35295,0.00013,27.28265]
[1776275004227,37.95,73992.7,6.6,-0.35292,0.00013,27.28195]
[1776275004621,37.95,73992.7,6.6,-0.35292,0.00013,27.28195]
[1776275008832,37.95,73984.66,6.6,-0.354,0.00013,27.30857]
[1776275010032,37.95,73985.21,6.6,-0.35392,0.00013,27.30676]
[1776275010097,37.95,73985.21,6.6,-0.35392,0.00013,27.30676]
[1776275010420,37.95,73975.38,6.6,-0.35524,0.00013,27.3391]
[1776275015455,37.95,73971.25,6.6,-0.35577,0.00013,27.34951]
[1776275019605,37.95,73970.84,6.6,-0.35582,0.00013,27.35077]
[1776275019608,37.95,73970.84,6.6,-0.35582,0.00013,27.35077]
[1776275021923,37.95,73965.48,6.6,-0.35654,0.00013,27.36814]
[1776275027540,37.95,73964.35,6.6,-0.35668,0.00013,27.37151]
[1776275028275,37.95,73964.35,6.6,-0.35668,0.00013,27.37151]
[1776275030569,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275030662,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275030753,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275030786,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275030831,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275030926,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275031099,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275031141,37.94,73963.7,6.6,-0.35676,0.00013,27.37354]
[1776275031174,37.94,73959.68,6.6,-0.3573,0.00013,27.3865]
[1776275031641,37.94,73959.68,6.6,-0.3573,0.00013,27.3865]
[1776275031779,37.94,73959.68,6.6,-0.3573,0.00013,27.3865]
[1776275031812,37.94,73959.68,6.6,-0.3573,0.00013,27.3865]
[1776275031873,37.94,73959.68,6.6,-0.3573,0.00013,27.3865]
[1776275031934,37.94,73941.59,6.6,-0.35973,0.00013,27.44441]
[1776275033074,37.94,73941.59,6.6,-0.35973,0.00013,27.44441]
[1776275033479,37.95,73937.26,6.6,-0.36031,0.00013,27.45813]
[1776275034443,37.95,73938.69,6.6,-0.36012,0.00013,27.45363]
[1776275034498,37.95,73938.69,6.6,-0.36012,0.00013,27.45363]
[1776275036687,37.95,73943.93,6.6,-0.35942,0.00013,27.43707]
[1776275038291,37.95,73947.27,6.6,-0.35897,0.00013,27.42649]
[1776275039451,37.95,73947.49,6.6,-0.35894,0.00013,27.42583]
[1776275039459,37.95,73947.49,6.6,-0.35894,0.00013,27.42583]
[1776275039726,37.95,73947.49,6.6,-0.35894,0.00013,27.42583]
[1776275039804,37.95,73947.49,6.6,-0.35894,0.00013,27.42583]
[1776275039816,37.95,73947.49,6.6,-0.35894,0.00013,27.42583]
[1776275040396,37.95,73950.49,6.6,-0.35854,0.00013,27.41628]
[1776275040400,37.95,73950.49,6.6,-0.35854,0.00013,27.41628]
[1776275042135,37.95,73952.68,6.6,-0.35825,0.00013,27.40931]
[1776275043170,37.95,73955.46,6.6,-0.35788,0.00013,27.40044]
[1776275043270,37.95,73958.91,6.6,-0.35742,0.00013,27.38939]
[1776275043511,37.95,73958.91,6.6,-0.35742,0.00013,27.38939]
[1776275043538,37.95,73958.91,6.6,-0.35742,0.00013,27.38939]
[1776275043626,37.95,73958.91,6.6,-0.35742,0.00013,27.38939]
[1776275043665,37.95,73967.04,6.6,-0.35633,0.00013,27.3631]
[1776275044745,37.95,73967.04,6.6,-0.35633,0.00013,27.3631]
[1776275044850,37.95,73976.32,6.6,-0.35509,0.00013,27.33279]
[1776275045870,37.95,73976.32,6.6,-0.35509,0.00013,27.33279]
[1776275048477,37.95,73984.3,6.6,-0.35402,0.00013,27.3065]
[1776275051008,37.95,73984.76,6.6,-0.35396,0.00013,27.30499]
[1776275053265,37.95,73988.96,6.6,-0.3534,0.00013,27.29109]
[1776275053278,37.95,73990.62,6.6,-0.35318,0.00013,27.28559]
[1776275057196,37.95,73992.0,6.6,-0.35299,0.00013,27.2808]
[1776275061717,37.94,73992.48,6.6,-0.3529,0.00013,27.27868]
[1776275061785,37.94,73994.03,6.6,-0.35269,0.00013,27.27341]
[1776275066822,37.94,73995.91,6.6,-0.35244,0.00013,27.26708]
[1776275070469,37.94,73997.24,6.6,-0.35226,0.00013,27.2626]
[1776275070849,37.94,73999.25,6.6,-0.35199,0.00013,27.25587]
[1776275072599,37.94,74002.96,6.6,-0.35148,0.00013,27.24035]
[1776275074445,37.94,74004.82,6.6,-0.35123,0.00013,27.23392]
[1776275079485,37.93,73995.06,6.6,-0.35251,0.00013,27.26617]
[1776275079915,37.93,73994.63,6.6,-0.35257,0.00013,27.2675]
[1776275081904,37.93,73993.43,6.6,-0.35273,0.00013,27.27151]
[1776275086973,37.93,73984.02,6.6,-0.35398,0.00013,27.3027]
[1776275092010,37.93,73985.84,6.6,-0.35373,0.00013,27.29657]
[1776275095374,37.93,73987.44,6.6,-0.35352,0.00013,27.29121]
[1776275100453,37.93,73996.54,6.6,-0.3523,0.00013,27.26091]
[1776275101073,37.93,73998.65,6.6,-0.35202,0.00013,27.25386]
[1776275104569,37.92,73998.28,6.6,-0.35206,0.00013,27.2548]
[1776275106597,37.92,74007.91,6.6,-0.35077,0.00013,27.22221]
[1776275112150,37.92,74006.56,6.6,-0.35094,0.00013,27.2263]
[1776275113883,37.92,74006.79,6.6,-0.3509,0.00013,27.22545]
[1776275117598,37.91,74005.18,6.6,-0.35111,0.00013,27.23061]
[1776275121984,37.91,74004.07,6.6,-0.35124,0.00013,27.23405]
[1776275123613,37.91,74002.62,6.6,-0.35143,0.00013,27.23878]
[1776275123894,37.91,74002.62,6.6,-0.35143,0.00013,27.23878]
[1776275123987,37.91,74002.62,6.6,-0.35143,0.00013,27.23878]
[1776275124009,37.91,74002.62,6.6,-0.35143,0.00013,27.23878]
[1776275124234,37.91,74014.37,6.6,-0.34986,0.00013,27.19895]
[1776275125241,37.91,74022.43,6.6,-0.34879,0.00013,27.17139]
[1776275126340,37.91,74022.43,6.6,-0.34879,0.00013,27.17139]
[1776275126401,37.91,74022.43,6.6,-0.34879,0.00013,27.17139]
[1776275126884,37.91,74022.43,6.6,-0.34879,0.00013,27.17139]
[1776275127255,37.91,74013.96,6.6,-0.34992,0.00013,27.20023]
[1776275128364,37.91,74013.96,6.6,-0.34992,0.00013,27.20023]
[1776275130276,37.9,74001.37,6.6,-0.35159,0.00013,27.24266]
[1776275130585,37.9,74001.37,6.6,-0.35159,0.00013,27.24266]
[1776275131602,37.9,74000.57,6.6,-0.35168,0.00013,27.2423]
[1776275133600,37.9,74002.18,6.6,-0.35146,0.00013,27.23673]
[1776275135253,37.9,74002.18,6.6,-0.35146,0.00013,27.23664]
[1776275135306,37.9,74002.18,6.6,-0.35146,0.00013,27.23664]
[1776275135641,37.9,73997.61,6.6,-0.35206,0.00013,27.25191]
[1776275135649,37.9,73997.61,6.6,-0.35206,0.00013,27.25191]
[1776275135810,37.9,73997.61,6.6,-0.35206,0.00013,27.25191]
[1776275135829,37.9,73997.61,6.6,-0.35206,0.00013,27.25191]
[1776275135991,37.9,73997.61,6.6,-0.35206,0.00013,27.25191]
[1776275136111,37.9,73997.61,6.6,-0.35206,0.00013,27.25191]
[1776275136337,37.9,73977.36,6.6,-0.35476,0.00013,27.31906]
[1776275136733,37.9,73977.36,6.6,-0.35476,0.00013,27.31906]
[1776275137651,37.9,73973.24,6.6,-0.35531,0.00013,27.33254]
[1776275138332,37.9,73972.57,6.6,-0.3554,0.00013,27.33464]
[1776275139744,37.9,73972.79,6.6,-0.35537,0.00013,27.33381]
[1776275139935,37.9,73972.79,6.6,-0.35537,0.00013,27.33381]
[1776275139954,37.9,73972.79,6.6,-0.35537,0.00013,27.33381]
[1776275141377,37.9,73974.01,6.6,-0.3552,0.00013,27.32971]
[1776275141429,37.9,73970.85,6.6,-0.35562,0.00013,27.34003]
[1776275141891,37.9,73970.85,6.6,-0.35562,0.00013,27.34003]
[1776275141956,37.9,73970.85,6.6,-0.35562,0.00013,27.34003]
[1776275142365,37.9,73955.37,6.6,-0.3577,0.00013,27.39025]
[1776275143330,37.9,73955.37,6.6,-0.3577,0.00013,27.39025]
[1776275144236,37.9,73955.54,6.6,-0.35768,0.00013,27.38979]
[1776275144382,37.9,73960.38,6.6,-0.35703,0.00013,27.37422]
[1776275147092,37.9,73960.23,6.6,-0.35705,0.00013,27.37471]
[1776275147589,37.9,73960.75,6.6,-0.35698,0.00013,27.37303]
[1776275148242,37.9,73960.75,6.6,-0.35698,0.00013,27.37303]
[1776275149741,37.9,73970.69,6.6,-0.35565,0.00013,27.34065]
[1776275152876,37.9,73975.89,6.6,-0.35495,0.00013,27.32353]
[1776275152977,37.9,73977.74,6.6,-0.3547,0.00013,27.31743]
[1776275154116,37.9,73977.74,6.6,-0.3547,0.00013,27.31743]
[1776275154452,37.89,73988.75,6.6,-0.35322,0.00013,27.28075]
[1776275156825,37.89,73991.32,6.6,-0.35287,0.00013,27.27209]
[1776275161140,37.89,74000.65,6.6,-0.35161,0.00013,27.2405]
[1776275166536,37.88,73999.63,6.6,-0.35173,0.00013,27.24335]
[1776275171571,37.88,73999.21,6.6,-0.35177,0.00013,27.24436]
[1776275176606,37.87,74001.07,6.6,-0.35151,0.00013,27.2377]
[1776275179170,37.87,74001.07,6.6,-0.35151,0.00013,27.2377]
[1776275179470,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275179521,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275179543,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275179747,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275179811,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275179835,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275180180,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275180395,37.87,74001.23,6.6,-0.35148,0.00013,27.23701]
[1776275180211,37.87,74015.16,6.6,-0.34962,0.00013,27.18973]
[1776275180643,37.87,74015.16,6.6,-0.34962,0.00013,27.18973]
[1776275181143,37.87,74015.16,6.6,-0.34962,0.00013,27.18973]
[1776275181222,37.87,74025.36,6.6,-0.34826,0.00013,27.15474]
[1776275186679,37.87,74029.93,6.6,-0.34765,0.00013,27.13894]
[1776275188629,37.87,74031.38,6.6,-0.34746,0.00013,27.13393]
[1776275190577,37.87,74031.84,6.6,-0.3474,0.00013,27.13236]
[1776275191455,37.87,74031.75,6.6,-0.34741,0.00013,27.13268]
[1776275191636,37.87,74031.75,6.6,-0.34741,0.00013,27.13268]
[1776275192651,37.87,74027.01,6.6,-0.34803,0.00013,27.14607]
[1776275195427,37.87,74022.6,6.6,-0.34862,0.00013,27.16123]
[1776275203584,37.87,74021.07,6.6,-0.34882,0.00013,27.16636]
[1776275204958,37.87,74022.51,6.6,-0.34862,0.00013,27.16141]
[1776275206010,37.87,74025.34,6.6,-0.34825,0.00013,27.15167]
[1776275206037,37.87,74017.45,6.6,-0.3493,0.00013,27.17873]
[1776275211854,37.87,74019.4,6.6,-0.34903,0.00013,27.17194]
[1776275213142,37.87,74019.4,6.6,-0.34903,0.00013,27.17194]
[1776275216395,37.87,74015.15,6.6,-0.3496,0.00013,27.18641]
[1776275218124,37.87,74014.18,6.6,-0.34973,0.00013,27.18967]
[1776275221667,37.87,74015.73,6.6,-0.34952,0.00013,27.18428]
[1776275221909,37.87,74015.73,6.6,-0.34952,0.00013,27.18428]
[1776275221942,37.87,74015.73,6.6,-0.34952,0.00013,27.18428]
[1776275221958,37.86,74027.54,6.6,-0.34794,0.00013,27.14374]
[1776275222733,37.86,74027.54,6.6,-0.34794,0.00013,27.14374]
[1776275227966,37.87,74031.02,6.6,-0.34748,0.00013,27.13184]
[1776275228673,37.87,74031.02,6.6,-0.34748,0.00013,27.13184]
[1776275228901,37.87,74031.02,6.6,-0.34748,0.00013,27.13184]
[1776275228908,37.87,74031.02,6.6,-0.34748,0.00013,27.13184]
[1776275229640,37.87,74034.24,6.6,-0.34706,0.00013,27.12071]
[1776275229767,37.87,74034.24,6.6,-0.34706,0.00013,27.12071]
[1776275231981,37.87,74031.4,6.6,-0.34744,0.00013,27.1306]
[1776275234951,37.87,74024.66,6.6,-0.34833,0.00013,27.15388]
[1776275235089,37.87,74024.66,6.6,-0.34833,0.00013,27.15388]
[1776275235735,37.87,74022.71,6.6,-0.34859,0.00013,27.16058]
[1776275241057,37.87,74021.45,6.6,-0.34876,0.00013,27.16483]
[1776275246092,37.87,74028.5,6.6,-0.34782,0.00013,27.14057]
[1776275247584,37.87,74029.44,6.6,-0.3477,0.00013,27.13733]
[1776275247771,37.87,74029.44,6.6,-0.3477,0.00013,27.13733]
[1776275248684,37.87,74030.8,6.6,-0.34752,0.00013,27.13264]
[1776275250360,37.87,74034.12,6.6,-0.34708,0.00013,27.12116]
[1776275250430,37.87,74034.12,6.6,-0.34708,0.00013,27.12116]
[1776275251492,37.87,74034.89,6.6,-0.34697,0.00013,27.11852]
[1776275261197,37.87,74038.89,6.6,-0.34644,0.00013,27.10202]
[1776275266352,37.87,74038.9,6.6,-0.34645,0.00013,27.10209]
[1776275266447,37.87,74038.9,6.6,-0.34645,0.00013,27.10209]
[1776275268832,37.87,74030.72,6.6,-0.34754,0.00013,27.13059]
[1776275269230,37.87,74030.72,6.6,-0.34754,0.00013,27.13059]
[1776275274295,37.87,74026.29,6.6,-0.34812,0.00013,27.14586]
[1776275280337,37.87,74027.43,6.6,-0.34797,0.00013,27.14195]
[1776275284965,37.87,74022.81,6.6,-0.34859,0.00013,27.15784]
[1776275286386,37.87,74019.59,6.6,-0.34902,0.00013,27.16887]
[1776275290712,37.87,74018.09,6.6,-0.34921,0.00013,27.17392]
[1776275291214,37.87,74018.09,6.6,-0.34921,0.00013,27.17392]
[1776275291414,37.87,74007.99,6.6,-0.35056,0.00013,27.20828]
[1776275293710,37.87,74004.21,6.6,-0.35106,0.00013,27.22097]
[1776275293766,37.87,74004.21,6.6,-0.35106,0.00013,27.22097]
[1776275293837,37.87,74004.21,6.6,-0.35106,0.00013,27.22097]
[1776275295163,37.87,74006.07,6.6,-0.35081,0.00013,27.21463]
[1776275299231,37.87,74009.98,6.6,-0.35028,0.00013,27.20118]
[1776275300591,37.87,74008.48,6.6,-0.35048,0.00013,27.20619]
[1776275306519,37.86,74011.28,6.6,-0.35009,0.00013,27.1964]
[1776275309491,37.86,74011.45,6.6,-0.35007,0.00013,27.19574]
[1776275311372,37.86,74010.03,6.6,-0.35025,0.00013,27.20049]
[1776275312603,37.86,74010.2,6.6,-0.35022,0.00013,27.19689]
[1776275316133,37.86,74008.36,6.6,-0.35046,0.00013,27.20302]
[1776275317130,37.86,74006.67,6.6,-0.35068,0.00013,27.20866]
[1776275321078,37.86,74005.42,6.6,-0.35084,0.00013,27.21276]
[1776275326935,37.86,74007.14,6.6,-0.3506,0.00013,27.20667]
[1776275332701,37.85,74006.32,6.6,-0.3507,0.00013,27.20911]
[1776275334715,37.85,73998.79,6.6,-0.3517,0.00013,27.23444]
[1776275339750,37.85,73996.45,6.6,-0.352,0.00013,27.24195]
[1776275340948,37.85,73996.45,6.6,-0.352,0.00013,27.24195]
[1776275341046,37.85,73996.45,6.6,-0.352,0.00013,27.24195]
[1776275342578,37.85,74002.23,6.6,-0.35123,0.00013,27.22242]
[1776275346403,37.85,74012.08,6.6,-0.34991,0.00013,27.18884]
[1776275351834,37.84,74008.98,6.6,-0.3503,0.00013,27.19877]
[1776275356871,37.84,74007.94,6.6,-0.35043,0.00013,27.20206]
[1776275361595,37.84,74008.17,6.6,-0.3504,0.00013,27.20118]
[1776275362017,37.83,74024.23,6.6,-0.34825,0.00013,27.1461]
[1776275363936,37.83,74024.03,6.6,-0.34828,0.00013,27.14677]
[1776275364445,37.83,74024.03,6.6,-0.34828,0.00013,27.14677]
[1776275364933,37.83,74024.29,6.6,-0.34824,0.00013,27.14587]
[1776275364954,37.83,74024.29,6.6,-0.34824,0.00013,27.14587]
[1776275365084,37.83,74024.29,6.6,-0.34824,0.00013,27.14587]
[1776275365472,37.83,74024.29,6.6,-0.34824,0.00013,27.14587]
[1776275365545,37.83,74035.54,6.6,-0.34675,0.00013,27.10691]
[1776275365972,37.83,74035.54,6.6,-0.34675,0.00013,27.10691]
[1776275366073,37.83,74048.88,6.6,-0.34498,0.00013,27.06025]
[1776275369968,37.84,74046.9,6.6,-0.34524,0.00013,27.06739]
[1776275369997,37.84,74046.9,6.6,-0.34524,0.00013,27.06739]
[1776275370037,37.84,74046.9,6.6,-0.34524,0.00013,27.06739]
[1776275370311,37.84,74046.9,6.6,-0.34524,0.00013,27.06739]
[1776275370316,37.84,74046.9,6.6,-0.34524,0.00013,27.06739]
[1776275370426,37.84,74046.9,6.6,-0.34524,0.00013,27.06739]
[1776275370825,37.84,74045.66,6.6,-0.34541,0.00013,27.0718]
[1776275371120,37.84,74027.5,6.6,-0.34781,0.00013,27.13209]
[1776275374514,37.84,74033.09,6.6,-0.34707,0.00013,27.11274]
[1776275376010,37.84,74022.39,6.6,-0.34849,0.00013,27.14975]
[1776275381045,37.84,74024.25,6.6,-0.34824,0.00013,27.14332]
[1776275387087,37.84,74026.52,6.6,-0.34794,0.00013,27.13551]
[1776275392122,37.84,74028.62,6.6,-0.34767,0.00013,27.1283]
[1776275397265,37.84,74030.41,6.6,-0.34743,0.00013,27.12216]
[1776275399207,37.84,74020.92,6.6,-0.34869,0.00013,27.1549]
[1776275401982,37.84,74023.91,6.6,-0.34829,0.00013,27.14458]
[1776275402049,37.84,74023.91,6.6,-0.34829,0.00013,27.14458]
[1776275402151,37.84,74023.91,6.6,-0.34829,0.00013,27.14458]
[1776275402216,37.84,74023.91,6.6,-0.34829,0.00013,27.14458]
[1776275402313,37.84,74023.91,6.6,-0.34829,0.00013,27.14458]
[1776275402403,37.84,74035.36,6.6,-0.34677,0.00013,27.10495]
[1776275405345,37.84,74042.36,6.6,-0.34584,0.00013,27.08061]
[1776275405783,37.84,74042.73,6.6,-0.3458,0.00013,27.07936]
[1776275406299,37.84,74042.73,6.6,-0.3458,0.00013,27.07936]
[1776275406379,37.84,74042.73,6.6,-0.3458,0.00013,27.07936]
[1776275406676,37.84,74049.51,6.6,-0.3449,0.00013,27.05562]
[1776275412217,37.84,74051.95,6.6,-0.34459,0.00013,27.04739]
[1776275413941,37.84,74052.02,6.6,-0.34458,0.00013,27.04722]
[1776275414990,37.85,74052.06,6.6,-0.34458,0.00013,27.04723]
[1776275415284,37.85,74056.21,6.6,-0.34403,0.00013,27.03264]
[1776275416064,37.85,74056.21,6.6,-0.34403,0.00013,27.03264]
[1776275421326,37.85,74054.31,6.6,-0.3443,0.00013,27.03969]
[1776275424295,37.85,74053.56,6.6,-0.3444,0.00013,27.04245]
[1776275424319,37.85,74053.56,6.6,-0.3444,0.00013,27.04245]
[1776275424429,37.85,74053.56,6.6,-0.3444,0.00013,27.04245]
[1776275424505,37.85,74053.56,6.6,-0.3444,0.00013,27.04245]
[1776275424539,37.85,74053.56,6.6,-0.3444,0.00013,27.04245]
[1776275424598,37.85,74053.56,6.6,-0.3444,0.00013,27.04245]
[1776275424589,37.85,74053.42,6.6,-0.34442,0.00013,27.043]
[1776275425951,37.85,74050.31,6.6,-0.34484,0.00013,27.05403]
[1776275427918,37.85,74046.77,6.6,-0.34531,0.00013,27.0666]
[1776275427932,37.85,74046.77,6.6,-0.34531,0.00013,27.0666]
[1776275427996,37.85,74046.77,6.6,-0.34531,0.00013,27.0666]
[1776275428125,37.85,74046.77,6.6,-0.34531,0.00013,27.0666]
[1776275428778,37.85,74039.75,6.6,-0.34624,0.00013,27.09121]
[1776275428927,37.85,74039.75,6.6,-0.34624,0.00013,27.09121]
[1776275429068,37.85,74039.75,6.6,-0.34624,0.00013,27.09121]
[1776275429105,37.85,74039.75,6.6,-0.34624,0.00013,27.09121]
[1776275429589,37.85,74039.75,6.6,-0.34624,0.00013,27.09121]
[1776275430337,37.85,74040.17,6.6,-0.34619,0.00013,27.08978]
[1776275430609,37.85,74040.17,6.6,-0.34619,0.00013,27.08978]
[1776275431627,37.85,74039.84,6.6,-0.34623,0.00013,27.09097]
[1776275431647,37.85,74039.84,6.6,-0.34623,0.00013,27.09097]
[1776275433051,37.85,74039.1,6.6,-0.34632,0.00013,27.09063]
[1776275433100,37.85,74039.1,6.6,-0.34632,0.00013,27.09063]
[1776275434585,37.85,74039.34,6.6,-0.34629,0.00013,27.08983]
[1776275434618,37.85,74039.34,6.6,-0.34629,0.00013,27.08983]
[1776275435128,37.85,74039.46,6.6,-0.34627,0.00013,27.08944]
[1776275435798,37.86,74045.79,6.6,-0.34544,0.00013,27.06734]
[1776275439140,37.86,74050.69,6.6,-0.34479,0.00013,27.0503]
[1776275439147,37.86,74050.69,6.6,-0.34479,0.00013,27.0503]
[1776275439283,37.86,74050.69,6.6,-0.34479,0.00013,27.0503]
[1776275439465,37.86,74051.82,6.6,-0.34465,0.00013,27.04639]
[1776275439778,37.86,74051.82,6.6,-0.34465,0.00013,27.04639]
[1776275445507,37.86,74053.18,6.6,-0.34447,0.00013,27.04182]
[1776275450588,37.86,74052.48,6.6,-0.34457,0.00013,27.04447]
[1776275451484,37.86,74052.48,6.6,-0.34457,0.00013,27.04447]
[1776275452371,37.86,74051.79,6.6,-0.34466,0.00013,27.04693]
[1776275455274,37.86,74053.32,6.6,-0.34446,0.00013,27.04163]
[1776275455323,37.86,74053.32,6.6,-0.34446,0.00013,27.04163]
[1776275460658,37.87,74057.95,6.6,-0.34386,0.00013,27.02559]
[1776275462300,37.87,74058.49,6.6,-0.34379,0.00013,27.02374]
[1776275462327,37.87,74058.49,6.6,-0.34379,0.00013,27.02374]
[1776275462343,37.87,74058.49,6.6,-0.34379,0.00013,27.02374]
[1776275464104,37.87,74069.34,6.6,-0.34236,0.00013,26.98525]
[1776275465533,37.87,74070.81,6.6,-0.34217,0.00013,26.98006]
[1776275467918,37.87,74075.53,6.6,-0.34154,0.00013,26.96304]
[1776275468053,37.87,74075.53,6.6,-0.34154,0.00013,26.96304]
[1776275470050,37.87,74070.82,6.6,-0.34217,0.00013,26.97989]
[1776275470246,37.87,74070.82,6.6,-0.34217,0.00013,26.97989]
[1776275473844,37.87,74067.47,6.6,-0.3426,0.00013,26.99177]
[1776275476491,37.87,74069.66,6.6,-0.34231,0.00013,26.98387]
[1776275481814,37.86,74072.86,6.6,-0.34188,0.00013,26.97219]
[1776275485860,37.86,74073.24,6.6,-0.34183,0.00013,26.97076]
[1776275487893,37.86,74081.63,6.6,-0.34072,0.00013,26.94053]
[1776275488093,37.86,74081.63,6.6,-0.34072,0.00013,26.94053]
[1776275488099,37.86,74081.63,6.6,-0.34072,0.00013,26.94053]
[1776275491100,37.86,74088.2,6.6,-0.33986,0.00013,26.91674]
[1776275494790,37.86,74091.17,6.6,-0.33946,0.00013,26.90305]
[1776275494920,37.86,74091.17,6.6,-0.33946,0.00013,26.90305]
[1776275496091,37.86,74086.77,6.6,-0.34004,0.00013,26.91907]
[1776275498143,37.86,74081.08,6.6,-0.34079,0.00013,26.93969]
[1776275503968,37.86,74080.92,6.6,-0.34081,0.00013,26.94035]
[1776275509003,37.87,74080.36,6.6,-0.34089,0.00013,26.94246]
[1776275514704,37.87,74081.41,6.6,-0.34075,0.00013,26.93874]
[1776275514749,37.87,74081.41,6.6,-0.34075,0.00013,26.93874]
[1776275514769,37.87,74081.41,6.6,-0.34075,0.00013,26.93874]
[1776275514809,37.87,74081.41,6.6,-0.34075,0.00013,26.93874]
[1776275514910,37.87,74081.41,6.6,-0.34075,0.00013,26.93874]
[1776275515016,37.87,74081.91,6.6,-0.34069,0.00013,26.93696]
[1776275515120,37.87,74081.91,6.6,-0.34069,0.00013,26.93696]
[1776275515436,37.87,74081.91,6.6,-0.34069,0.00013,26.93696]
[1776275515547,37.87,74081.91,6.6,-0.34069,0.00013,26.93696]
[1776275515632,37.87,74072.67,6.6,-0.34191,0.00013,26.97023]
[1776275517072,37.87,74071.05,6.6,-0.34212,0.00013,26.97615]
[1776275518076,37.87,74077.49,6.6,-0.34128,0.00013,26.95315]
[1776275518450,37.87,74077.49,6.6,-0.34128,0.00013,26.95315]
[1776275519837,37.87,74085.3,6.6,-0.34025,0.00013,26.92498]
[1776275521612,37.87,74085.87,6.6,-0.34018,0.00013,26.92294]
[1776275523119,37.87,74084.63,6.6,-0.34034,0.00013,26.9275]
[1776275524167,37.87,74084.23,6.6,-0.34039,0.00013,26.92897]
[1776275524470,37.87,74084.23,6.6,-0.34039,0.00013,26.92897]
[1776275526662,37.87,74088.65,6.6,-0.33981,0.00013,26.91299]
[1776275532172,37.87,74093.38,6.6,-0.3392,0.00013,26.89615]
[1776275533857,37.87,74093.42,6.6,-0.3392,0.00013,26.89606]
[1776275534883,37.87,74089.89,6.6,-0.33967,0.00013,26.90896]
[1776275537375,37.88,74086.26,6.6,-0.34015,0.00013,26.92221]
[1776275543297,37.88,74092.28,6.6,-0.33936,0.00013,26.90061]
[1776275543603,37.88,74092.28,6.6,-0.33936,0.00013,26.90061]
[1776275546605,37.88,74096.61,6.6,-0.3388,0.00013,26.88499]
[1776275550777,37.88,74093.67,6.6,-0.33919,0.00013,26.89597]
[1776275550794,37.88,74093.67,6.6,-0.33919,0.00013,26.89597]
[1776275551999,37.88,74090.57,6.6,-0.33959,0.00013,26.90436]
[1776275557351,37.89,74093.68,6.6,-0.33919,0.00013,26.89336]
[1776275560609,37.89,74094.47,6.6,-0.33909,0.00013,26.8906]
[1776275566414,37.89,74094.32,6.6,-0.33913,0.00013,26.89156]
[1776275571448,37.89,74094.39,6.6,-0.33913,0.00013,26.89161]
[1776275577781,37.9,74093.65,6.6,-0.33923,0.00013,26.89454]
[1776275577798,37.9,74093.65,6.6,-0.33923,0.00013,26.89454]
[1776275577805,37.9,74093.65,6.6,-0.33923,0.00013,26.89454]
[1776275579068,37.9,74092.3,6.6,-0.33942,0.00013,26.89962]
[1776275580523,37.9,74089.79,6.6,-0.33975,0.00013,26.90879]
[1776275582584,37.9,74083.7,6.6,-0.34055,0.00013,26.93092]
[1776275583167,37.9,74083.56,6.6,-0.34057,0.00013,26.93146]
[1776275583206,37.9,74083.56,6.6,-0.34057,0.00013,26.93146]
[1776275586554,37.9,74098.08,6.6,-0.33867,0.00013,26.87888]
[1776275591591,37.9,74101.71,6.6,-0.3382,0.00013,26.86595]
[1776275597633,37.91,74101.66,6.6,-0.33822,0.00013,26.86659]
[1776275602668,37.91,74100.62,6.6,-0.33837,0.00013,26.87076]
[1776275607702,37.91,74099.25,6.6,-0.33856,0.00013,26.87605]
[1776275611320,37.91,74104.03,6.6,-0.33794,0.00013,26.85875]
[1776275611521,37.91,74104.03,6.6,-0.33794,0.00013,26.85875]
[1776275611731,37.92,74108.57,6.6,-0.33733,0.00013,26.83912]
[1776275611884,37.92,74108.57,6.6,-0.33733,0.00013,26.83912]
[1776275612747,37.92,74108.57,6.6,-0.33733,0.00013,26.83912]
[1776275613585,37.91,74110.48,6.6,-0.33708,0.00013,26.83202]
[1776275616225,37.91,74117.2,6.6,-0.33619,0.00013,26.80699]
[1776275616381,37.91,74117.2,6.6,-0.33619,0.00013,26.80699]
[1776275616766,37.91,74127.0,6.6,-0.33491,0.00013,26.77048]
[1776275617014,37.91,74127.0,6.6,-0.33491,0.00013,26.77048]
[1776275617177,37.91,74127.0,6.6,-0.33491,0.00013,26.77048]
[1776275617253,37.91,74127.0,6.6,-0.33491,0.00013,26.77048]
[1776275617773,37.91,74135.24,6.6,-0.33383,0.00013,26.73958]
[1776275618620,37.91,74135.24,6.6,-0.33383,0.00013,26.73958]
[1776275618675,37.91,74135.24,6.6,-0.33383,0.00013,26.73958]
[1776275619060,37.91,74135.51,6.6,-0.3338,0.00013,26.73857]
[1776275619304,37.91,74135.51,6.6,-0.3338,0.00013,26.73857]
[1776275621011,37.91,74135.81,6.6,-0.33376,0.00013,26.73745]
[1776275622558,37.91,74136.88,6.6,-0.33362,0.00013,26.73343]
[1776275622962,37.91,74138.12,6.6,-0.33346,0.00013,26.72877]
[1776275623495,37.91,74138.12,6.6,-0.33346,0.00013,26.72877]
[1776275623548,37.91,74138.12,6.6,-0.33346,0.00013,26.72877]
[1776275628849,37.91,74141.19,6.6,-0.33306,0.00013,26.7173]
[1776275630522,37.91,74141.26,6.6,-0.33305,0.00013,26.71706]
[1776275631111,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631157,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631187,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631370,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631526,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631568,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631716,37.91,74140.46,6.6,-0.33316,0.00013,26.7201]
[1776275631871,37.91,74153.63,6.6,-0.33144,0.00013,26.67017]
[1776275632105,37.91,74153.63,6.6,-0.33144,0.00013,26.67017]
[1776275632158,37.91,74153.63,6.6,-0.33144,0.00013,26.67017]
[1776275632189,37.91,74153.63,6.6,-0.33144,0.00013,26.67017]
[1776275633736,37.91,74158.49,6.6,-0.33081,0.00013,26.65163]
[1776275636379,37.92,74154.04,6.6,-0.33139,0.00013,26.66875]
[1776275638823,37.92,74156.1,6.6,-0.33113,0.00013,26.66101]
[1776275639904,37.92,74154.87,6.6,-0.33129,0.00013,26.66583]
[1776275640217,37.92,74154.87,6.6,-0.33129,0.00013,26.66583]
[1776275642673,37.92,74152.03,6.6,-0.33167,0.00013,26.67677]
[1776275642777,37.92,74152.03,6.6,-0.33167,0.00013,26.67677]
[1776275643031,37.92,74152.03,6.6,-0.33167,0.00013,26.67687]
[1776275644285,37.92,74156.38,6.6,-0.33111,0.00013,26.66034]
[1776275644830,37.92,74156.38,6.6,-0.33111,0.00013,26.66034]
[1776275648977,37.92,74161.74,6.6,-0.33042,0.00013,26.64021]
[1776275648984,37.92,74161.74,6.6,-0.33042,0.00013,26.64021]
[1776275649997,37.92,74173.54,6.6,-0.32889,0.00013,26.59496]
[1776275655033,37.93,74173.39,6.6,-0.32893,0.00013,26.59617]
[1776275660067,37.93,74164.76,6.6,-0.33007,0.00013,26.62996]
[1776275663906,37.94,74164.84,6.6,-0.33006,0.00013,26.62984]
[1776275664107,37.94,74164.92,6.6,-0.33006,0.00013,26.62962]
[1776275664115,37.94,74164.92,6.6,-0.33006,0.00013,26.62962]
[1776275664512,37.94,74164.92,6.6,-0.33006,0.00013,26.62962]
[1776275664584,37.94,74164.92,6.6,-0.33006,0.00013,26.62962]
[1776275664591,37.94,74164.92,6.6,-0.33006,0.00013,26.62962]
[1776275665034,37.94,74162.54,6.6,-0.33037,0.00013,26.63884]
[1776275665409,37.94,74162.54,6.6,-0.33037,0.00013,26.63884]
[1776275666224,37.94,74155.55,6.6,-0.33128,0.00013,26.66565]
[1776275666336,37.94,74155.55,6.6,-0.33128,0.00013,26.66565]
[1776275667344,37.94,74155.32,6.6,-0.33131,0.00013,26.66659]
[1776275667354,37.94,74155.32,6.6,-0.33131,0.00013,26.66659]
[1776275667778,37.94,74155.32,6.6,-0.33131,0.00013,26.66659]
[1776275669563,37.94,74157.08,6.6,-0.33109,0.00013,26.66]
[1776275669777,37.94,74157.08,6.6,-0.33109,0.00013,26.66]
[1776275670075,37.94,74157.26,6.6,-0.33107,0.00013,26.65938]
[1776275670737,37.94,74157.26,6.6,-0.33107,0.00013,26.65938]
[1776275670792,37.94,74157.26,6.6,-0.33107,0.00013,26.65938]
[1776275670896,37.94,74157.26,6.6,-0.33107,0.00013,26.65938]
[1776275670910,37.94,74157.26,6.6,-0.33107,0.00013,26.65938]
[1776275671593,37.94,74157.95,6.6,-0.33098,0.00013,26.65682]
[1776275671610,37.94,74157.95,6.6,-0.33098,0.00013,26.65682]
[1776275671667,37.94,74165.47,6.6,-0.32999,0.00013,26.62506]
[1776275676264,37.94,74168.61,6.6,-0.32957,0.00013,26.61273]
[1776275677120,37.94,74167.18,6.6,-0.32976,0.00013,26.61817]
[1776275677193,37.94,74166.24,6.6,-0.32988,0.00013,26.62171]
[1776275678757,37.94,74166.24,6.6,-0.32988,0.00013,26.62171]
[1776275681167,37.94,74157.27,6.6,-0.33105,0.00013,26.65635]
[1776275686946,37.94,74157.94,6.6,-0.33098,0.00013,26.65426]
[1776275690762,37.95,74158.11,6.6,-0.33096,0.00013,26.65384]
[1776275690769,37.95,74158.11,6.6,-0.33096,0.00013,26.65384]
[1776275690779,37.95,74158.11,6.6,-0.33096,0.00013,26.65384]
[1776275690793,37.95,74158.11,6.6,-0.33096,0.00013,26.65384]
[1776275691226,37.95,74158.13,6.6,-0.33096,0.00013,26.65383]
[1776275694239,37.95,74149.07,6.6,-0.33215,0.00013,26.68849]
[1776275694441,37.95,74149.07,6.6,-0.33215,0.00013,26.68849]
[1776275694796,37.95,74149.07,6.6,-0.33215,0.00013,26.68849]
[1776275695037,37.95,74149.64,6.6,-0.33207,0.00013,26.68638]
[1776275695065,37.95,74149.64,6.6,-0.33207,0.00013,26.68638]
[1776275697785,37.95,74152.42,6.6,-0.33172,0.00013,26.67593]
[1776275698438,37.95,74152.42,6.6,-0.33172,0.00013,26.67599]
[1776275700357,37.95,74136.68,6.6,-0.33377,0.00013,26.73558]
[1776275701071,37.95,74136.68,6.6,-0.33377,0.00013,26.73558]
[1776275702408,37.95,74136.68,6.6,-0.33377,0.00013,26.73559]
[1776275704143,37.95,74137.59,6.6,-0.33365,0.00013,26.73219]
[1776275704152,37.95,74137.59,6.6,-0.33365,0.00013,26.73219]
[1776275704214,37.95,74137.59,6.6,-0.33365,0.00013,26.73219]
[1776275704585,37.95,74137.59,6.6,-0.33365,0.00013,26.73219]
[1776275704780,37.95,74137.59,6.6,-0.33365,0.00013,26.73219]
[1776275704879,37.95,74144.43,6.6,-0.33276,0.00013,26.70642]
[1776275706495,37.95,74152.0,6.6,-0.33178,0.00013,26.67774]
[1776275706499,37.95,74152.0,6.6,-0.33178,0.00013,26.67774]
[1776275707240,37.95,74155.38,6.6,-0.33134,0.00013,26.66491]
[1776275707324,37.95,74155.38,6.6,-0.33134,0.00013,26.66491]
[1776275707503,37.95,74155.38,6.6,-0.33134,0.00013,26.66491]
[1776275707524,37.95,74155.38,6.6,-0.33134,0.00013,26.66491]
[1776275707576,37.95,74155.38,6.6,-0.33134,0.00013,26.66491]
[1776275708607,37.95,74157.29,6.6,-0.33109,0.00013,26.65767]
[1776275708622,37.95,74169.12,6.6,-0.32955,0.00013,26.61224]
[1776275709024,37.95,74169.12,6.6,-0.32955,0.00013,26.61224]
[1776275709105,37.95,74169.12,6.6,-0.32955,0.00013,26.61224]
[1776275709178,37.95,74169.12,6.6,-0.32955,0.00013,26.61224]
[1776275714464,37.95,74158.68,6.6,-0.33092,0.00013,26.65249]
[1776275716912,37.95,74159.32,6.6,-0.33083,0.00013,26.6501]
[1776275718288,37.95,74158.87,6.6,-0.3309,0.00013,26.65194]
[1776275718302,37.95,74158.87,6.6,-0.3309,0.00013,26.65194]
[1776275718492,37.95,74155.27,6.6,-0.33137,0.00013,26.66573]
[1776275723579,37.96,74153.18,6.6,-0.33165,0.00013,26.67396]
[1776275724852,37.96,74154.2,6.6,-0.33152,0.00013,26.67015]
[1776275724899,37.96,74154.74,6.6,-0.33145,0.00013,26.66816]
[1776275730122,37.96,74156.69,6.6,-0.3312,0.00013,26.66097]
[1776275730201,37.96,74156.69,6.6,-0.3312,0.00013,26.66097]
[1776275730577,37.96,74155.12,6.6,-0.33141,0.00013,26.667]
[1776275731036,37.96,74155.12,6.6,-0.33141,0.00013,26.667]
[1776275731584,37.96,74154.2,6.6,-0.33152,0.00013,26.66754]
[1776275736619,37.96,74153.41,6.6,-0.33162,0.00013,26.67073]
[1776275741654,37.96,74153.0,6.6,-0.33168,0.00013,26.67242]
[1776275746689,37.96,74151.68,6.6,-0.33186,0.00013,26.67754]
[1776275752596,37.96,74150.69,6.6,-0.33199,0.00013,26.68135]
[1776275752785,37.96,74150.69,6.6,-0.33199,0.00013,26.68135]
[1776275755908,37.97,74158.28,6.6,-0.331,0.00013,26.65259]
[1776275755915,37.97,74158.28,6.6,-0.331,0.00013,26.65259]
[1776275756527,37.97,74158.3,6.6,-0.331,0.00013,26.65255]
[1776275757957,37.96,74161.3,6.6,-0.33061,0.00013,26.64099]
[1776275758626,37.96,74165.51,6.6,-0.33006,0.00013,26.62478]
[1776275759959,37.96,74166.75,6.6,-0.3299,0.00013,26.61994]
[1776275760126,37.96,74168.19,6.6,-0.32971,0.00013,26.61433]
[1776275760389,37.96,74168.19,6.6,-0.32971,0.00013,26.61433]
[1776275760765,37.96,74168.19,6.6,-0.32971,0.00013,26.61433]
[1776275763808,37.96,74178.3,6.6,-0.32839,0.00013,26.57508]
[1776275764295,37.96,74178.3,6.6,-0.32839,0.00013,26.57508]
[1776275765307,37.96,74180.14,6.6,-0.32815,0.00013,26.56792]
[1776275770857,37.96,74181.05,6.6,-0.32803,0.00013,26.56422]
[1776275773609,37.96,74180.82,6.6,-0.32806,0.00013,26.56505]
[1776275778913,37.96,74180.26,6.6,-0.32812,0.00013,26.56704]
[1776275783948,37.96,74180.25,6.6,-0.32812,0.00013,26.56692]
[1776275788983,37.95,74180.95,6.6,-0.32802,0.00013,26.56407]
[1776275791582,37.95,74181.02,6.6,-0.32801,0.00013,26.56374]
[1776275797039,37.95,74181.66,6.6,-0.32791,0.00013,26.5581]
[1776275801966,37.95,74178.57,6.6,-0.32831,0.00013,26.57003]
[1776275804524,37.95,74177.4,6.6,-0.32846,0.00013,26.57449]
[1776275804575,37.95,74177.4,6.6,-0.32846,0.00013,26.57449]
[1776275807575,37.95,74172.08,6.6,-0.32915,0.00013,26.59496]
[1776275809553,37.95,74170.79,6.6,-0.32931,0.00013,26.59984]
[1776275809827,37.95,74170.79,6.6,-0.32931,0.00013,26.59984]
[1776275812716,37.95,74174.61,6.6,-0.32881,0.00013,26.58491]
[1776275813639,37.95,74175.01,6.6,-0.32876,0.00013,26.58332]
[1776275814767,37.95,74173.51,6.6,-0.32895,0.00013,26.58908]
[1776275815116,37.95,74169.0,6.6,-0.32953,0.00013,26.60643]
[1776275816891,37.95,74166.65,6.6,-0.32984,0.00013,26.61541]
[1776275822386,37.95,74162.79,6.6,-0.33033,0.00013,26.62986]
[1776275822539,37.95,74162.79,6.6,-0.33033,0.00013,26.62986]
[1776275822546,37.95,74162.79,6.6,-0.33033,0.00013,26.62986]
[1776275822583,37.94,74162.81,6.6,-0.33032,0.00013,26.62965]
[1776275826753,37.95,74157.37,6.6,-0.33104,0.00013,26.65073]
[1776275826779,37.95,74157.37,6.6,-0.33104,0.00013,26.65073]
[1776275826820,37.95,74157.37,6.6,-0.33104,0.00013,26.65073]
[1776275827790,37.95,74157.12,6.6,-0.33107,0.00013,26.65177]
[1776275827847,37.95,74154.78,6.6,-0.33138,0.00013,26.66077]
[1776275830403,37.95,74153.79,6.6,-0.33151,0.00013,26.66464]
[1776275830469,37.95,74153.79,6.6,-0.33151,0.00013,26.66464]
[1776275830490,37.95,74153.79,6.6,-0.33151,0.00013,26.66468]
[1776275833208,37.95,74148.83,6.6,-0.33216,0.00013,26.68366]
[1776275833214,37.95,74148.83,6.6,-0.33216,0.00013,26.68366]
[1776275834646,37.95,74144.67,6.6,-0.3327,0.00013,26.69946]
[1776275834853,37.95,74144.67,6.6,-0.3327,0.00013,26.69946]
[1776275835810,37.95,74142.76,6.6,-0.33295,0.00013,26.70672]
[1776275841348,37.95,74145.04,6.6,-0.33267,0.00013,26.69839]
[1776275844297,37.95,74144.98,6.6,-0.33268,0.00013,26.6987]
[1776275844302,37.95,74144.98,6.6,-0.33268,0.00013,26.6987]
[1776275844323,37.95,74144.98,6.6,-0.33268,0.00013,26.6987]
[1776275844433,37.95,74144.98,6.6,-0.33268,0.00013,26.6987]
[1776275846208,37.95,74135.3,6.6,-0.33394,0.00013,26.73524]
[1776275846448,37.95,74135.3,6.6,-0.33394,0.00013,26.73524]
[1776275847388,37.95,74135.44,6.6,-0.33392,0.00013,26.73473]
[1776275853436,37.96,74134.26,6.6,-0.33407,0.00013,26.73623]
[1776275854734,37.96,74134.26,6.6,-0.33407,0.00013,26.73623]
[1776275855133,37.96,74134.26,6.6,-0.33407,0.00013,26.73623]
[1776275855784,37.96,74121.02,6.6,-0.3358,0.00013,26.78564]
[1776275859355,37.95,74117.34,6.6,-0.33628,0.00013,26.79918]
[1776275859414,37.95,74117.34,6.6,-0.33628,0.00013,26.79918]
[1776275859541,37.95,74117.34,6.6,-0.33628,0.00013,26.79918]
[1776275861619,37.95,74113.34,6.6,-0.3368,0.00013,26.81387]
[1776275863122,37.95,74112.74,6.6,-0.33687,0.00013,26.81603]
[1776275867534,37.95,74122.17,6.6,-0.33563,0.00013,26.78094]
[1776275868801,37.95,74122.17,6.6,-0.33563,0.00013,26.78094]
[1776275872062,37.95,74124.77,6.6,-0.33529,0.00013,26.77122]
[1776275877605,37.95,74120.61,6.6,-0.33583,0.00013,26.78657]
[1776275882643,37.95,74115.66,6.6,-0.33648,0.00013,26.80482]
[1776275884374,37.95,74114.03,6.6,-0.33669,0.00013,26.81081]
[1776275884688,37.95,74114.03,6.6,-0.33669,0.00013,26.81081]
[1776275891706,37.95,74111.53,6.6,-0.33701,0.00013,26.81977]
[1776275896741,37.95,74112.46,6.6,-0.33688,0.00013,26.8162]
[1776275902783,37.94,74112.09,6.6,-0.33693,0.00013,26.81743]
[1776275907818,37.94,74109.58,6.6,-0.33725,0.00013,26.82656]
[1776275912853,37.94,74106.27,6.6,-0.33767,0.00013,26.83555]
[1776275917888,37.94,74106.4,6.6,-0.33764,0.00013,26.83486]
[1776275922923,37.94,74104.47,6.6,-0.33789,0.00013,26.84169]
[1776275924389,37.94,74103.95,6.6,-0.33795,0.00013,26.84354]
[1776275927813,37.94,74112.93,6.6,-0.33677,0.00013,26.81035]
[1776275932993,37.94,74121.08,6.6,-0.3357,0.00013,26.78004]
[1776275936174,37.94,74121.92,6.6,-0.33559,0.00013,26.77691]
[1776275944624,37.94,74129.06,6.6,-0.33466,0.00013,26.75041]
[1776275944664,37.94,74129.06,6.6,-0.33466,0.00013,26.75041]
[1776275950112,37.94,74130.79,6.6,-0.33444,0.00013,26.74407]
[1776275955147,37.94,74130.55,6.6,-0.33447,0.00013,26.74508]
[1776275958009,37.94,74132.13,6.6,-0.33427,0.00013,26.7392]
[1776275963203,37.94,74134.32,6.6,-0.33399,0.00013,26.73115]
[1776275970252,37.94,74133.77,6.6,-0.33407,0.00013,26.73345]
[1776275975287,37.94,74133.76,6.6,-0.33406,0.00013,26.73067]
[1776275980322,37.95,74135.87,6.6,-0.33379,0.00013,26.7229]
[1776275986606,37.95,74136.54,6.6,-0.33371,0.00013,26.7205]
[1776275987808,37.95,74136.29,6.6,-0.33374,0.00013,26.72154]
[1776275993522,37.95,74136.09,6.6,-0.33377,0.00013,26.72245]
[1776275994879,37.95,74136.09,6.6,-0.33377,0.00013,26.72251]
[1776275996666,37.95,74139.31,6.6,-0.33336,0.00013,26.71045]
[1776275997040,37.95,74139.31,6.6,-0.33336,0.00013,26.71045]
[1776275997106,37.95,74142.92,6.6,-0.33289,0.00013,26.69687]
[1776275997778,37.95,74142.92,6.6,-0.33289,0.00013,26.69687]
[1776275998499,37.95,74149.4,6.6,-0.33204,0.00013,26.67235]
[1776276000778,37.95,74150.65,6.6,-0.33188,0.00013,26.66768]
[1776276002222,37.95,74148.0,6.6,-0.33223,0.00013,26.67779]
[1776276002257,37.95,74145.82,6.6,-0.33251,0.00013,26.68608]
[1776276002877,37.95,74145.82,6.6,-0.33251,0.00013,26.68608]
[1776276003158,37.95,74145.82,6.6,-0.33251,0.00013,26.68608]
[1776276007789,37.95,74134.83,6.6,-0.33395,0.00013,26.72765]
[1776276007904,37.95,74134.83,6.6,-0.33395,0.00013,26.72765]
[1776276008349,37.95,74138.84,6.6,-0.33343,0.00013,26.7126]
[1776276008425,37.95,74138.84,6.6,-0.33343,0.00013,26.7126]
[1776276008821,37.95,74138.84,6.6,-0.33343,0.00013,26.7126]
[1776276010830,37.95,74137.82,6.6,-0.33357,0.00013,26.71651]
[1776276011297,37.95,74133.89,6.6,-0.33408,0.00013,26.7313]
[1776276011345,37.95,74133.89,6.6,-0.33408,0.00013,26.7313]
[1776276012161,37.95,74133.89,6.6,-0.33408,0.00013,26.7313]
[1776276014938,37.95,74136.91,6.6,-0.33369,0.00013,26.72003]
[1776276015301,37.95,74136.11,6.6,-0.33379,0.00013,26.72306]
[1776276015303,37.95,74136.11,6.6,-0.33379,0.00013,26.72306]
[1776276015701,37.95,74136.11,6.6,-0.33379,0.00013,26.72306]
[1776276015727,37.95,74136.11,6.6,-0.33379,0.00013,26.72306]
[1776276017269,37.95,74130.62,6.6,-0.33451,0.00013,26.74366]
[1776276021652,37.95,74127.19,6.6,-0.33496,0.00013,26.75644]
[1776276023845,37.95,74125.17,6.6,-0.33522,0.00013,26.76396]
[1776276024619,37.95,74124.99,6.6,-0.33524,0.00013,26.76461]
[1776276025633,37.95,74125.14,6.6,-0.33522,0.00013,26.76404]
[1776276026154,37.95,74125.14,6.6,-0.33522,0.00013,26.76404]
[1776276026184,37.95,74125.14,6.6,-0.33522,0.00013,26.76404]
[1776276027652,37.95,74135.25,6.6,-0.3339,0.00013,26.72622]
[1776276032669,37.95,74136.12,6.6,-0.33378,0.00013,26.72]
[1776276034895,37.95,74135.02,6.6,-0.33392,0.00013,26.72417]
[1776276034915,37.95,74135.02,6.6,-0.33392,0.00013,26.72417]
[1776276034970,37.95,74135.02,6.6,-0.33392,0.00013,26.72417]
[1776276035793,37.95,74134.16,6.6,-0.33403,0.00013,26.72741]
[1776276035874,37.95,74124.19,6.6,-0.33534,0.00013,26.76467]
[1776276039950,37.95,74121.91,6.6,-0.33563,0.00013,26.77309]
[1776276040062,37.95,74121.91,6.6,-0.33563,0.00013,26.77309]
[1776276040742,37.95,74122.95,6.6,-0.3355,0.00013,26.76919]
[1776276042662,37.95,74122.04,6.6,-0.33561,0.00013,26.77253]
[1776276047792,37.95,74115.82,6.6,-0.33642,0.00013,26.7954]
[1776276049686,37.95,74114.73,6.6,-0.33656,0.00013,26.79939]
[1776276049894,37.95,74114.73,6.6,-0.33656,0.00013,26.79939]
[1776276050420,37.95,74111.63,6.6,-0.33697,0.00013,26.81078]
[1776276050952,37.95,74100.31,6.6,-0.33845,0.00013,26.85228]
[1776276051860,37.95,74100.31,6.6,-0.33845,0.00013,26.85228]
[1776276060887,37.94,74107.28,6.6,-0.33751,0.00013,26.82594]
[1776276061921,37.94,74107.28,6.6,-0.33751,0.00013,26.82594]
[1776276061979,37.94,74107.28,6.6,-0.33751,0.00013,26.82594]
[1776276062908,37.94,74101.65,6.6,-0.33825,0.00013,26.84653]
[1776276069952,37.94,74109.64,6.6,-0.33718,0.00013,26.81659]
[1776276074987,37.94,74113.98,6.6,-0.3366,0.00013,26.80034]
[1776276077282,37.94,74114.06,6.6,-0.33659,0.00013,26.8]
[1776276077872,37.93,74114.34,6.6,-0.33655,0.00013,26.79893]
[1776276078008,37.93,74106.34,6.6,-0.3376,0.00013,26.82837]
[1776276081048,37.93,74106.31,6.6,-0.3376,0.00013,26.82836]
[1776276081197,37.93,74106.31,6.6,-0.3376,0.00013,26.82836]
[1776276082081,37.93,74104.98,6.6,-0.33777,0.00013,26.83318]
[1776276087286,37.93,74108.67,6.6,-0.33728,0.00013,26.81929]
[1776276095823,37.93,74112.38,6.6,-0.33676,0.00013,26.80211]
[1776276101172,37.92,74112.44,6.6,-0.33675,0.00013,26.80163]
[1776276105092,37.92,74108.12,6.6,-0.33731,0.00013,26.81741]
[1776276105411,37.92,74108.12,6.6,-0.33731,0.00013,26.81741]
[1776276105413,37.92,74108.12,6.6,-0.33731,0.00013,26.81741]
[1776276105471,37.92,74108.12,6.6,-0.33731,0.00013,26.81741]
[1776276105311,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276105613,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276105813,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276105885,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276105910,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276105973,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106043,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106063,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106159,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106264,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106306,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106324,37.92,74115.97,6.6,-0.33628,0.00013,26.78836]
[1776276106314,37.92,74142.35,6.6,-0.33283,0.00013,26.68958]
[1776276106719,37.92,74142.35,6.6,-0.33283,0.00013,26.68958]
[1776276106848,37.92,74142.35,6.6,-0.33283,0.00013,26.68958]
[1776276106901,37.92,74142.35,6.6,-0.33283,0.00013,26.68958]
[1776276107048,37.92,74142.35,6.6,-0.33283,0.00013,26.68958]
[1776276107147,37.92,74142.35,6.6,-0.33283,0.00013,26.68958]
[1776276107215,37.92,74131.64,6.6,-0.33423,0.00013,26.72996]
[1776276107414,37.92,74131.64,6.6,-0.33423,0.00013,26.72996]
[1776276108003,37.92,74131.64,6.6,-0.33423,0.00013,26.72996]
[1776276108189,37.92,74131.64,6.6,-0.33423,0.00013,26.72996]
[1776276108234,37.92,74131.64,6.6,-0.33423,0.00013,26.72996]
[1776276108427,37.92,74131.64,6.6,-0.33423,0.00013,26.72996]
[1776276108316,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276108675,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276108685,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276108752,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276109244,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276109261,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276109340,37.92,74123.72,6.6,-0.33526,0.00013,26.75958]
[1776276109371,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276109641,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276109737,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276109738,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276109886,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276109926,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276110011,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276110193,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276110392,37.92,74146.71,6.6,-0.33226,0.00013,26.67311]
[1776276110256,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276110418,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276110566,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276110574,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276111209,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276111286,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276111293,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276111364,37.92,74148.62,6.6,-0.33201,0.00013,26.66592]
[1776276111307,37.92,74139.41,6.6,-0.33322,0.00013,26.70085]
[1776276111636,37.92,74139.41,6.6,-0.33322,0.00013,26.70085]
[1776276112363,37.92,74139.41,6.6,-0.33322,0.00013,26.70085]
[1776276112380,37.92,74139.41,6.6,-0.33322,0.00013,26.70085]
[1776276112264,37.92,74115.58,6.6,-0.33633,0.00013,26.78996]
[1776276112742,37.92,74115.58,6.6,-0.33633,0.00013,26.78996]
[1776276113015,37.92,74115.58,6.6,-0.33633,0.00013,26.78996]
[1776276113271,37.92,74110.04,6.6,-0.33706,0.00013,26.8104]
[1776276113793,37.92,74110.04,6.6,-0.33706,0.00013,26.8104]
[1776276114028,37.92,74110.04,6.6,-0.33706,0.00013,26.8104]
[1776276114382,37.92,74110.04,6.6,-0.33706,0.00013,26.8104]
[1776276114672,37.92,74115.12,6.6,-0.33639,0.00013,26.79157]
[1776276114952,37.92,74115.12,6.6,-0.33639,0.00013,26.79157]
[1776276115245,37.92,74115.12,6.6,-0.33639,0.00013,26.79157]
[1776276115290,37.92,74125.59,6.6,-0.33502,0.00013,26.75261]
[1776276115582,37.92,74125.59,6.6,-0.33502,0.00013,26.75261]
[1776276117303,37.92,74124.02,6.6,-0.33522,0.00013,26.75846]
[1776276120452,37.92,74122.26,6.6,-0.33545,0.00013,26.76495]
[1776276120577,37.92,74122.26,6.6,-0.33545,0.00013,26.76495]
[1776276121407,37.92,74122.26,6.6,-0.33545,0.00013,26.76495]
[1776276121412,37.92,74122.26,6.6,-0.33545,0.00013,26.76495]
[1776276121903,37.92,74116.4,6.6,-0.33622,0.00013,26.7867]
[1776276122339,37.92,74126.41,6.6,-0.33491,0.00013,26.74943]
[1776276122655,37.92,74126.41,6.6,-0.33491,0.00013,26.74943]
[1776276123437,37.92,74124.02,6.6,-0.33522,0.00013,26.75831]
[1776276123800,37.92,74124.02,6.6,-0.33522,0.00013,26.75831]
[1776276124124,37.92,74124.02,6.6,-0.33522,0.00013,26.75831]
[1776276124360,37.92,74124.02,6.6,-0.33522,0.00013,26.75831]
[1776276124429,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276124492,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276124780,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276124901,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276124904,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276125013,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276125019,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276125090,37.92,74133.24,6.6,-0.33401,0.00013,26.7238]
[1776276125370,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276125665,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276125762,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276125912,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276126169,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276126239,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276126388,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276126401,37.92,74163.9,6.6,-0.33002,0.00013,26.60732]
[1776276126374,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276126536,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276126612,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276126695,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276126708,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276126952,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276126967,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276127041,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276127131,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276127196,37.92,74188.04,6.6,-0.32688,0.00013,26.51373]
[1776276127388,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276127612,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276127801,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276127924,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276127989,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276128125,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276128172,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276128266,37.92,74198.47,6.6,-0.32553,0.00013,26.47255]
[1776276128395,37.92,74179.25,6.6,-0.32801,0.00013,26.54759]
[1776276128511,37.92,74179.25,6.6,-0.32801,0.00013,26.54759]
[1776276129402,37.92,74176.44,6.6,-0.32838,0.00013,26.55872]
[1776276130250,37.92,74176.44,6.6,-0.32838,0.00013,26.55872]
[1776276130409,37.92,74166.49,6.6,-0.32967,0.00013,26.59715]
[1776276130578,37.92,74166.49,6.6,-0.32967,0.00013,26.59715]
[1776276130635,37.92,74166.49,6.6,-0.32967,0.00013,26.59715]
[1776276131573,37.92,74159.39,6.6,-0.3306,0.00013,26.62455]
[1776276131887,37.92,74159.39,6.6,-0.3306,0.00013,26.62455]
[1776276131936,37.92,74159.39,6.6,-0.3306,0.00013,26.62455]
[1776276132423,37.92,74151.26,6.6,-0.33166,0.00013,26.65571]
[1776276133399,37.92,74151.26,6.6,-0.33166,0.00013,26.65571]
[1776276133436,37.92,74151.26,6.6,-0.33166,0.00013,26.65571]
[1776276134437,37.92,74156.14,6.6,-0.33103,0.00013,26.63725]
[1776276135898,37.92,74156.14,6.6,-0.33103,0.00013,26.6373]
[1776276135952,37.92,74156.14,6.6,-0.33103,0.00013,26.6373]
[1776276135966,37.92,74156.14,6.6,-0.33103,0.00013,26.6373]
[1776276136872,37.92,74157.74,6.6,-0.33083,0.00013,26.63123]
[1776276136921,37.92,74157.74,6.6,-0.33083,0.00013,26.63123]
[1776276137065,37.92,74157.74,6.6,-0.33083,0.00013,26.63123]
[1776276137195,37.92,74157.74,6.6,-0.33083,0.00013,26.63123]
[1776276137229,37.92,74157.74,6.6,-0.33083,0.00013,26.63123]
[1776276137387,37.92,74169.45,6.6,-0.3293,0.00013,26.58621]
[1776276138052,37.92,74169.45,6.6,-0.3293,0.00013,26.58621]
[1776276138435,37.92,74169.45,6.6,-0.3293,0.00013,26.58621]
[1776276138304,37.92,74179.42,6.6,-0.32801,0.00013,26.54748]
[1776276138503,37.92,74179.42,6.6,-0.32801,0.00013,26.54748]
[1776276138507,37.92,74179.42,6.6,-0.32801,0.00013,26.54748]
[1776276138857,37.92,74179.42,6.6,-0.32801,0.00013,26.54748]
[1776276139596,37.92,74183.76,6.6,-0.32744,0.00013,26.53048]
[1776276141099,37.92,74183.38,6.6,-0.32749,0.00013,26.53185]
[1776276141265,37.92,74183.38,6.6,-0.32749,0.00013,26.53185]
[1776276141343,37.92,74184.29,6.6,-0.32736,0.00013,26.5282]
[1776276141802,37.92,74184.29,6.6,-0.32736,0.00013,26.5282]
[1776276141904,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276142516,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276142893,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143032,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143166,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143264,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143387,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143424,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143478,37.92,74194.92,6.6,-0.32598,0.00013,26.4864]
[1776276143869,37.92,74200.92,6.6,-0.3252,0.00013,26.46263]
[1776276144116,37.92,74200.92,6.6,-0.3252,0.00013,26.46263]
[1776276144185,37.92,74226.13,6.6,-0.32195,0.00013,26.36213]
[1776276144558,37.92,74226.13,6.6,-0.32195,0.00013,26.36213]
[1776276145212,37.92,74226.13,6.6,-0.32195,0.00013,26.36213]
[1776276145285,37.91,74236.36,6.6,-0.32063,0.00013,26.32087]
[1776276145920,37.91,74236.36,6.6,-0.32063,0.00013,26.32087]
[1776276145925,37.91,74236.36,6.6,-0.32063,0.00013,26.32087]
[1776276146839,37.91,74231.36,6.6,-0.32128,0.00013,26.34104]
[1776276147983,37.91,74225.38,6.6,-0.32204,0.00013,26.36507]
[1776276148486,37.91,74223.23,6.6,-0.32232,0.00013,26.37365]
[1776276148539,37.91,74223.23,6.6,-0.32232,0.00013,26.37365]
[1776276148613,37.91,74223.23,6.6,-0.32232,0.00013,26.37365]
[1776276150267,37.91,74230.0,6.6,-0.32145,0.00013,26.34645]
[1776276151154,37.91,74235.01,6.6,-0.3208,0.00013,26.32615]
[1776276151751,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276151803,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276151869,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276151989,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276152166,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276152251,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276152397,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276152417,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276152454,37.91,74232.21,6.6,-0.32115,0.00013,26.33438]
[1776276152405,37.91,74252.43,6.6,-0.31855,0.00013,26.25225]
[1776276152532,37.91,74252.43,6.6,-0.31855,0.00013,26.25225]
[1776276153392,37.91,74252.43,6.6,-0.31855,0.00013,26.25225]
[1776276153448,37.91,74252.43,6.6,-0.31855,0.00013,26.25225]
[1776276153457,37.91,74252.43,6.6,-0.31855,0.00013,26.25225]
[1776276153516,37.91,74260.33,6.6,-0.31754,0.00013,26.21992]
[1776276153840,37.91,74260.33,6.6,-0.31754,0.00013,26.21992]
[1776276153946,37.91,74260.33,6.6,-0.31754,0.00013,26.21992]
[1776276154411,37.91,74260.33,6.6,-0.31754,0.00013,26.21992]
[1776276154478,37.91,74254.77,6.6,-0.31826,0.00013,26.2428]
[1776276154516,37.91,74254.77,6.6,-0.31826,0.00013,26.2428]
[1776276154815,37.91,74254.77,6.6,-0.31826,0.00013,26.2428]
[1776276155037,37.91,74254.77,6.6,-0.31826,0.00013,26.2428]
[1776276155194,37.91,74254.77,6.6,-0.31826,0.00013,26.2428]
[1776276155280,37.91,74254.77,6.6,-0.31826,0.00013,26.2428]
[1776276155320,37.91,74234.81,6.6,-0.32082,0.00013,26.32403]
[1776276155889,37.91,74234.81,6.6,-0.32082,0.00013,26.32403]
[1776276155913,37.91,74234.81,6.6,-0.32082,0.00013,26.32403]
[1776276155934,37.91,74234.81,6.6,-0.32082,0.00013,26.32403]
[1776276156038,37.91,74211.17,6.6,-0.32386,0.00013,26.41875]
[1776276157063,37.91,74211.17,6.6,-0.32386,0.00013,26.41875]
[1776276157068,37.91,74211.17,6.6,-0.32386,0.00013,26.41875]
[1776276157087,37.91,74205.48,6.6,-0.32459,0.00013,26.44123]
[1776276157713,37.91,74205.48,6.6,-0.32459,0.00013,26.44123]
[1776276158604,37.91,74205.6,6.6,-0.32457,0.00013,26.44063]
[1776276158623,37.91,74204.02,6.6,-0.32477,0.00013,26.44677]
[1776276160095,37.91,74204.02,6.6,-0.32477,0.00013,26.44677]
[1776276160099,37.91,74204.02,6.6,-0.32477,0.00013,26.44677]
[1776276160193,37.91,74204.02,6.6,-0.32477,0.00013,26.44677]
[1776276160600,37.91,74204.02,6.6,-0.32477,0.00013,26.44677]
[1776276160665,37.91,74200.6,6.6,-0.32521,0.00013,26.46029]
[1776276160947,37.91,74200.6,6.6,-0.32521,0.00013,26.46029]
[1776276161130,37.91,74200.6,6.6,-0.32521,0.00013,26.46029]
[1776276161290,37.91,74200.6,6.6,-0.32521,0.00013,26.46029]
[1776276161352,37.91,74207.36,6.6,-0.32434,0.00013,26.43354]
[1776276161926,37.91,74207.36,6.6,-0.32434,0.00013,26.43354]
[1776276161944,37.91,74207.36,6.6,-0.32434,0.00013,26.43354]
[1776276162100,37.91,74207.36,6.6,-0.32434,0.00013,26.43354]
[1776276162347,37.91,74207.36,6.6,-0.32434,0.00013,26.43354]
[1776276162450,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276162501,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276162576,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276162768,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276163035,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276163333,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276163391,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276163473,37.91,74220.66,6.6,-0.32262,0.00013,26.38044]
[1776276163425,37.91,74249.44,6.6,-0.31892,0.00013,26.26406]
[1776276163768,37.91,74249.44,6.6,-0.31892,0.00013,26.26406]
[1776276163883,37.91,74249.44,6.6,-0.31892,0.00013,26.26406]
[1776276164335,37.91,74249.44,6.6,-0.31892,0.00013,26.26406]
[1776276164386,37.91,74249.44,6.6,-0.31892,0.00013,26.26406]
[1776276164442,37.91,74258.35,6.6,-0.31779,0.00013,26.22762]
[1776276164583,37.91,74258.35,6.6,-0.31779,0.00013,26.22762]
[1776276165285,37.91,74258.35,6.6,-0.31779,0.00013,26.22762]
[1776276166056,37.91,74258.05,6.6,-0.31783,0.00013,26.22891]
[1776276166472,37.91,74258.05,6.6,-0.31783,0.00013,26.22891]
[1776276167691,37.91,74246.33,6.6,-0.31933,0.00013,26.27696]
[1776276169062,37.91,74246.33,6.6,-0.31933,0.00013,26.27696]
[1776276169078,37.91,74246.33,6.6,-0.31933,0.00013,26.27696]
[1776276169302,37.91,74246.33,6.6,-0.31933,0.00013,26.27696]
[1776276169898,37.91,74246.26,6.6,-0.31934,0.00013,26.27726]
[1776276173058,37.91,74240.92,6.6,-0.32003,0.00013,26.29903]
[1776276173103,37.91,74240.92,6.6,-0.32003,0.00013,26.29903]
[1776276173187,37.91,74240.92,6.6,-0.32003,0.00013,26.29903]
[1776276173206,37.91,74240.92,6.6,-0.32003,0.00013,26.29903]
[1776276173720,37.91,74237.59,6.6,-0.32045,0.00013,26.31253]
[1776276173734,37.91,74227.25,6.6,-0.32178,0.00013,26.35424]
[1776276175065,37.91,74227.25,6.6,-0.32178,0.00013,26.35424]
[1776276177762,37.91,74216.07,6.6,-0.32321,0.00013,26.3988]
[1776276179264,37.91,74216.07,6.6,-0.32321,0.00013,26.3988]
[1776276182471,37.91,74216.52,6.6,-0.32315,0.00013,26.39678]
[1776276182490,37.91,74205.96,6.6,-0.32451,0.00013,26.4387]
[1776276183806,37.91,74197.14,6.6,-0.32565,0.00013,26.4735]
[1776276188841,37.91,74202.36,6.6,-0.32498,0.00013,26.45321]
[1776276193877,37.91,74196.74,6.6,-0.32572,0.00013,26.47565]
[1776276198273,37.91,74194.57,6.6,-0.326,0.00013,26.48428]
[1776276198335,37.91,74194.57,6.6,-0.326,0.00013,26.48428]
[1776276198510,37.91,74194.57,6.6,-0.326,0.00013,26.48428]
[1776276198705,37.91,74194.23,6.6,-0.32605,0.00013,26.48565]
[1776276199142,37.91,74194.23,6.6,-0.32605,0.00013,26.48565]
[1776276199880,37.91,74191.15,6.6,-0.32644,0.00013,26.49777]
[1776276204954,37.92,74197.12,6.6,-0.32568,0.00013,26.4745]
[1776276207198,37.92,74198.42,6.6,-0.32551,0.00013,26.46943]
[1776276207272,37.92,74206.21,6.6,-0.32451,0.00013,26.4387]
[1776276208093,37.92,74206.21,6.6,-0.32451,0.00013,26.4387]
[1776276208223,37.92,74206.21,6.6,-0.32451,0.00013,26.4387]
[1776276208364,37.92,74206.21,6.6,-0.32451,0.00013,26.4387]
[1776276209169,37.92,74212.46,6.6,-0.3237,0.00013,26.41377]
[1776276209193,37.91,74222.76,6.6,-0.32237,0.00013,26.37255]
[1776276209812,37.91,74222.76,6.6,-0.32237,0.00013,26.37255]
[1776276210444,37.91,74222.76,6.6,-0.32237,0.00013,26.37255]
[1776276210489,37.91,74222.76,6.6,-0.32237,0.00013,26.37255]
[1776276210445,37.91,74236.22,6.6,-0.32064,0.00013,26.31831]
[1776276210723,37.91,74236.22,6.6,-0.32064,0.00013,26.31831]
[1776276210825,37.91,74236.22,6.6,-0.32064,0.00013,26.31831]
[1776276216361,37.91,74240.58,6.6,-0.32006,0.00013,26.29762]
[1776276216429,37.91,74240.58,6.6,-0.32006,0.00013,26.29762]
[1776276216514,37.91,74240.58,6.6,-0.32006,0.00013,26.29762]
[1776276216643,37.91,74240.38,6.6,-0.32009,0.00013,26.29845]
[1776276217117,37.91,74240.38,6.6,-0.32009,0.00013,26.29845]
[1776276218280,37.91,74245.42,6.6,-0.31944,0.00013,26.27798]
[1776276218637,37.91,74246.67,6.6,-0.31928,0.00013,26.27292]
[1776276218783,37.91,74246.67,6.6,-0.31928,0.00013,26.27292]
[1776276219059,37.92,74254.7,6.6,-0.31826,0.00013,26.24017]
[1776276220376,37.92,74254.7,6.6,-0.31826,0.00013,26.24017]
[1776276220823,37.92,74255.32,6.6,-0.31818,0.00013,26.23769]
[1776276222523,37.92,74252.29,6.6,-0.31857,0.00013,26.25015]
[1776276222652,37.92,74250.93,6.6,-0.31874,0.00013,26.25576]
[1776276223830,37.92,74247.33,6.6,-0.31921,0.00013,26.2705]
[1776276227942,37.92,74243.2,6.6,-0.31974,0.00013,26.28741]
[1776276228342,37.92,74243.2,6.6,-0.31974,0.00013,26.28741]
[1776276229034,37.92,74243.75,6.6,-0.31967,0.00013,26.28521]
[1776276231217,37.92,74254.82,6.6,-0.31825,0.00013,26.24014]
[1776276233261,37.92,74254.19,6.6,-0.31834,0.00013,26.24286]
[1776276233511,37.92,74254.19,6.6,-0.31834,0.00013,26.24286]
[1776276233777,37.92,74255.09,6.6,-0.31823,0.00013,26.23925]
[1776276237606,37.92,74257.45,6.6,-0.31793,0.00013,26.22991]
[1776276239483,37.92,74255.34,6.6,-0.31821,0.00013,26.23863]
[1776276240558,37.92,74254.52,6.6,-0.31831,0.00013,26.24206]
[1776276240778,37.92,74259.23,6.6,-0.31771,0.00013,26.22283]
[1776276241071,37.92,74259.23,6.6,-0.31771,0.00013,26.22283]
[1776276241234,37.92,74259.23,6.6,-0.31771,0.00013,26.22283]
[1776276241376,37.92,74259.23,6.6,-0.31771,0.00013,26.22283]
[1776276241415,37.92,74259.23,6.6,-0.31771,0.00013,26.22283]
[1776276241482,37.92,74259.23,6.6,-0.31771,0.00013,26.22283]
[1776276241456,37.92,74268.04,6.6,-0.31659,0.00013,26.18666]
[1776276241632,37.92,74268.04,6.6,-0.31659,0.00013,26.18666]
[1776276241859,37.92,74268.04,6.6,-0.31659,0.00013,26.18666]
[1776276242228,37.92,74268.04,6.6,-0.31659,0.00013,26.18666]
[1776276242340,37.92,74268.04,6.6,-0.31659,0.00013,26.18666]
[1776276242477,37.92,74268.04,6.6,-0.31659,0.00013,26.18666]
[1776276242464,37.93,74277.41,6.6,-0.3154,0.00013,26.148]
[1776276243249,37.92,74291.11,6.6,-0.31365,0.00013,26.09081]
[1776276243710,37.92,74291.11,6.6,-0.31365,0.00013,26.09081]
[1776276243783,37.92,74291.11,6.6,-0.31365,0.00013,26.09081]
[1776276244673,37.92,74290.9,6.6,-0.31368,0.00013,26.09169]
[1776276245398,37.92,74290.9,6.6,-0.31368,0.00013,26.09169]
[1776276248182,37.92,74291.04,6.6,-0.31366,0.00013,26.09109]
[1776276249077,37.92,74287.7,6.6,-0.31409,0.00013,26.10505]
[1776276250554,37.92,74281.42,6.6,-0.31488,0.00013,26.13122]
[1776276250579,37.92,74281.42,6.6,-0.31488,0.00013,26.13122]
[1776276250992,37.92,74281.17,6.6,-0.31492,0.00013,26.13221]
[1776276252093,37.92,74280.73,6.6,-0.31497,0.00013,26.134]
[1776276252221,37.92,74280.73,6.6,-0.31497,0.00013,26.134]
[1776276252312,37.92,74276.55,6.6,-0.3155,0.00013,26.15132]
[1776276252631,37.92,74276.55,6.6,-0.3155,0.00013,26.15132]
[1776276253332,37.92,74266.71,6.6,-0.31676,0.00013,26.19217]
[1776276253747,37.92,74266.71,6.6,-0.31676,0.00013,26.19217]
[1776276254793,37.93,74265.85,6.6,-0.31687,0.00013,26.19582]
[1776276254942,37.93,74265.85,6.6,-0.31687,0.00013,26.19582]
[1776276254971,37.93,74265.85,6.6,-0.31687,0.00013,26.19582]
[1776276255076,37.93,74265.85,6.6,-0.31687,0.00013,26.19582]
[1776276255264,37.93,74265.85,6.6,-0.31687,0.00013,26.19582]
[1776276256644,37.93,74264.13,6.6,-0.3171,0.00013,26.2031]
[1776276256698,37.93,74264.13,6.6,-0.3171,0.00013,26.2031]
[1776276257014,37.93,74264.13,6.6,-0.3171,0.00013,26.2031]
[1776276257087,37.93,74264.13,6.6,-0.3171,0.00013,26.2031]
[1776276257272,37.93,74264.13,6.6,-0.3171,0.00013,26.2031]
[1776276257301,37.93,74264.13,6.6,-0.3171,0.00013,26.2031]
[1776276257352,37.93,74276.97,6.6,-0.31546,0.00013,26.15012]
[1776276257938,37.93,74276.97,6.6,-0.31546,0.00013,26.15012]
[1776276262488,37.93,74275.85,6.6,-0.3156,0.00013,26.15454]
[1776276262550,37.93,74275.85,6.6,-0.3156,0.00013,26.15454]
[1776276262972,37.93,74275.08,6.6,-0.3157,0.00013,26.15767]
[1776276263394,37.93,74273.68,6.6,-0.31588,0.00013,26.1636]
[1776276266032,37.93,74274.29,6.6,-0.31581,0.00013,26.16134]
[1776276266418,37.93,74274.22,6.6,-0.31582,0.00013,26.16177]
[1776276270116,37.93,74274.37,6.6,-0.31581,0.00013,26.16133]
[1776276270158,37.93,74274.37,6.6,-0.31581,0.00013,26.16133]
[1776276270446,37.93,74271.54,6.6,-0.31617,0.00013,26.17311]
[1776276271617,37.93,74266.78,6.6,-0.31676,0.00013,26.18982]
[1776276272025,37.93,74266.78,6.6,-0.31676,0.00013,26.18982]
[1776276272338,37.93,74266.78,6.6,-0.31676,0.00013,26.18982]
[1776276272460,37.93,74255.38,6.6,-0.31822,0.00013,26.23675]
[1776276272777,37.93,74255.38,6.6,-0.31822,0.00013,26.23675]
[1776276273397,37.93,74255.38,6.6,-0.31822,0.00013,26.23675]
[1776276273575,37.93,74255.38,6.6,-0.31822,0.00013,26.23675]
[1776276273602,37.93,74265.08,6.6,-0.31699,0.00013,26.197]
[1776276273784,37.93,74265.08,6.6,-0.31699,0.00013,26.197]
[1776276274474,37.93,74273.43,6.6,-0.31592,0.00013,26.16259]
[1776276274612,37.93,74273.43,6.6,-0.31592,0.00013,26.16259]
[1776276275920,37.93,74272.38,6.6,-0.31606,0.00013,26.16703]
[1776276275938,37.93,74272.38,6.6,-0.31606,0.00013,26.16703]
[1776276276128,37.93,74272.38,6.6,-0.31606,0.00013,26.16703]
[1776276276489,37.93,74264.46,6.6,-0.31707,0.00013,26.19981]
[1776276276781,37.93,74264.46,6.6,-0.31707,0.00013,26.19981]
[1776276276804,37.93,74264.46,6.6,-0.31707,0.00013,26.19981]
[1776276277778,37.94,74262.02,6.6,-0.31739,0.00013,26.20994]
[1776276277888,37.94,74262.02,6.6,-0.31739,0.00013,26.20994]
[1776276278280,37.94,74262.02,6.6,-0.31739,0.00013,26.20994]
[1776276281417,37.94,74269.3,6.6,-0.31647,0.00013,26.18028]
[1776276281471,37.94,74269.3,6.6,-0.31647,0.00013,26.18028]
[1776276284676,37.94,74261.9,6.6,-0.31742,0.00013,26.21119]
[1776276284689,37.94,74261.9,6.6,-0.31742,0.00013,26.21119]
[1776276284813,37.94,74261.9,6.6,-0.31742,0.00013,26.21119]
[1776276285461,37.94,74261.9,6.6,-0.31742,0.00013,26.21119]
[1776276285780,37.94,74259.78,6.6,-0.3177,0.00013,26.21999]
[1776276286281,37.94,74259.78,6.6,-0.3177,0.00013,26.21999]
[1776276289533,37.94,74259.68,6.6,-0.31772,0.00013,26.22066]
[1776276289563,37.94,74259.68,6.6,-0.31772,0.00013,26.22066]
[1776276289787,37.94,74260.51,6.6,-0.31761,0.00013,26.21735]
[1776276290680,37.94,74267.75,6.6,-0.31669,0.00013,26.18766]
[1776276292165,37.94,74267.91,6.6,-0.31668,0.00013,26.18709]
[1776276292835,37.95,74267.98,6.6,-0.31667,0.00013,26.18693]
[1776276293814,37.95,74268.11,6.6,-0.31666,0.00013,26.18651]
[1776276293818,37.95,74268.11,6.6,-0.31666,0.00013,26.18651]
[1776276294127,37.95,74268.11,6.6,-0.31666,0.00013,26.18651]
[1776276294275,37.95,74268.11,6.6,-0.31666,0.00013,26.18651]
[1776276299544,37.95,74258.96,6.6,-0.31784,0.00013,26.22457]
[1776276300049,37.95,74258.9,6.6,-0.31785,0.00013,26.2249]
[1776276300193,37.95,74258.9,6.6,-0.31785,0.00013,26.2249]
[1776276300235,37.95,74258.9,6.6,-0.31785,0.00013,26.2249]
[1776276300342,37.95,74258.9,6.6,-0.31785,0.00013,26.2249]
[1776276300412,37.95,74258.9,6.6,-0.31785,0.00013,26.2249]
[1776276300592,37.95,74258.9,6.6,-0.31785,0.00013,26.2249]
[1776276302646,37.95,74252.02,6.6,-0.31873,0.00013,26.25327]
[1776276302811,37.95,74252.02,6.6,-0.31873,0.00013,26.25327]
[1776276302822,37.95,74252.02,6.6,-0.31873,0.00013,26.25327]
[1776276307747,37.95,74250.0,6.6,-0.319,0.00013,26.26179]
[1776276307774,37.95,74250.0,6.6,-0.319,0.00013,26.26179]
[1776276307840,37.95,74250.63,6.6,-0.31892,0.00013,26.25932]
[1776276310049,37.95,74256.65,6.6,-0.31815,0.00013,26.23474]
[1776276310063,37.95,74256.65,6.6,-0.31815,0.00013,26.23474]
[1776276310087,37.95,74256.65,6.6,-0.31815,0.00013,26.23474]
[1776276310089,37.95,74256.65,6.6,-0.31815,0.00013,26.23474]
[1776276310145,37.95,74256.65,6.6,-0.31815,0.00013,26.23474]
[1776276310395,37.95,74256.65,6.6,-0.31815,0.00013,26.23474]
[1776276311505,37.95,74254.3,6.6,-0.31845,0.00013,26.24428]
[1776276311673,37.95,74254.3,6.6,-0.31845,0.00013,26.24428]
[1776276311641,37.95,74267.21,6.6,-0.3168,0.00013,26.19118]
[1776276311837,37.95,74267.21,6.6,-0.3168,0.00013,26.19118]
[1776276312283,37.95,74267.21,6.6,-0.3168,0.00013,26.19118]
[1776276312526,37.95,74267.21,6.6,-0.3168,0.00013,26.19118]
[1776276312650,37.95,74267.21,6.6,-0.3168,0.00013,26.19118]
[1776276312604,37.95,74290.43,6.6,-0.31384,0.00013,26.09471]
[1776276312708,37.95,74290.43,6.6,-0.31384,0.00013,26.09471]
[1776276313455,37.95,74290.43,6.6,-0.31384,0.00013,26.09471]
[1776276313557,37.95,74290.43,6.6,-0.31384,0.00013,26.09471]
[1776276313553,37.95,74305.32,6.6,-0.31195,0.00013,26.03212]
[1776276313696,37.95,74305.32,6.6,-0.31195,0.00013,26.03212]
[1776276314167,37.95,74305.32,6.6,-0.31195,0.00013,26.03212]
[1776276319805,37.95,74307.22,6.6,-0.31172,0.00013,26.02442]
[1776276321294,37.95,74307.22,6.6,-0.31172,0.00013,26.02442]
[1776276323832,37.96,74295.26,6.6,-0.31324,0.00013,26.07486]
[1776276327527,37.96,74295.63,6.6,-0.31319,0.00013,26.0733]
[1776276332714,37.95,74291.1,6.6,-0.31375,0.00013,26.08915]
[1776276337480,37.95,74291.44,6.6,-0.3137,0.00013,26.0876]
[1776276338491,37.95,74298.71,6.6,-0.31278,0.00013,26.0571]
[1776276340464,37.95,74292.71,6.6,-0.31354,0.00013,26.08229]
[1776276340742,37.95,74285.64,6.6,-0.31444,0.00013,26.11181]
[1776276343422,37.95,74276.04,6.6,-0.31566,0.00013,26.15161]
[1776276349031,37.95,74283.15,6.6,-0.31474,0.00013,26.12168]
[1776276352501,37.95,74279.31,6.6,-0.31523,0.00013,26.13755]
[1776276354341,37.95,74279.92,6.6,-0.31515,0.00013,26.13491]
[1776276357615,37.95,74286.49,6.6,-0.31431,0.00013,26.10743]
[1776276358360,37.95,74286.44,6.6,-0.31431,0.00013,26.10761]
[1776276361115,37.95,74295.05,6.6,-0.31322,0.00013,26.07151]
[1776276362918,37.95,74298.38,6.6,-0.31279,0.00013,26.05753]
[1776276365934,37.95,74304.59,6.6,-0.31201,0.00013,26.03146]
[1776276367804,37.95,74315.49,6.6,-0.31063,0.00013,25.98538]
[1776276368424,37.95,74315.49,6.6,-0.31063,0.00013,25.98538]
[1776276368649,37.95,74315.49,6.6,-0.31063,0.00013,25.98538]
[1776276369180,37.95,74318.54,6.6,-0.31025,0.00013,25.97245]
[1776276369648,37.95,74318.54,6.6,-0.31025,0.00013,25.97245]
[1776276370400,37.95,74321.28,6.6,-0.3099,0.00013,25.96084]
[1776276371199,37.95,74320.13,6.6,-0.31005,0.00013,25.96581]
[1776276372555,37.95,74315.49,6.6,-0.31064,0.00013,25.98562]
[1776276373009,37.95,74312.64,6.6,-0.311,0.00013,25.99776]
[1776276374449,37.95,74311.5,6.6,-0.31115,0.00013,26.00263]
[1776276374721,37.95,74311.5,6.6,-0.31115,0.00013,26.00263]
[1776276374925,37.95,74310.82,6.6,-0.31123,0.00013,26.00555]
[1776276375174,37.95,74310.82,6.6,-0.31123,0.00013,26.00555]
[1776276375195,37.95,74310.82,6.6,-0.31123,0.00013,26.00555]
[1776276377375,37.95,74301.15,6.6,-0.31246,0.00013,26.04642]
[1776276381259,37.95,74309.26,6.6,-0.31143,0.00013,26.01222]
[1776276385890,37.95,74310.61,6.6,-0.31126,0.00013,26.00661]
[1776276388533,37.95,74301.87,6.6,-0.31237,0.00013,26.04359]
[1776276395123,37.95,74297.42,6.6,-0.31293,0.00013,26.05939]
[1776276396364,37.95,74305.95,6.6,-0.31184,0.00013,26.02348]
[1776276401399,37.95,74301.33,6.6,-0.31244,0.00013,26.04313]
[1776276406434,37.96,74307.19,6.6,-0.3117,0.00013,26.01854]
[1776276410845,37.96,74301.96,6.6,-0.31236,0.00013,26.0407]
[1776276414003,37.96,74298.15,6.6,-0.31284,0.00013,26.0567]
[1776276419525,37.96,74296.93,6.6,-0.313,0.00013,26.06178]
[1776276421335,37.96,74296.31,6.6,-0.31308,0.00013,26.06438]
[1776276426015,37.95,74287.39,6.6,-0.3142,0.00013,26.10153]
[1776276429878,37.95,74283.14,6.6,-0.31474,0.00013,26.11909]
[1776276429890,37.95,74283.14,6.6,-0.31474,0.00013,26.11909]
[1776276429955,37.95,74283.14,6.6,-0.31474,0.00013,26.11909]
[1776276432479,37.95,74273.05,6.6,-0.31602,0.00013,26.16082]
[1776276433874,37.95,74270.99,6.6,-0.31628,0.00013,26.16916]
[1776276434270,37.95,74270.99,6.6,-0.31628,0.00013,26.16916]
[1776276434288,37.95,74270.99,6.6,-0.31628,0.00013,26.16916]
[1776276434341,37.95,74270.99,6.6,-0.31628,0.00013,26.16916]
[1776276434810,37.95,74262.32,6.6,-0.31738,0.00013,26.20478]
[1776276435676,37.95,74262.32,6.6,-0.31738,0.00013,26.20478]
[1776276435846,37.95,74255.93,6.6,-0.3182,0.00013,26.23085]
[1776276436691,37.95,74255.93,6.6,-0.3182,0.00013,26.23085]
[1776276436729,37.95,74255.93,6.6,-0.3182,0.00013,26.23085]
[1776276437812,37.95,74264.18,6.6,-0.31713,0.00013,26.19672]
[1776276438185,37.95,74264.18,6.6,-0.31713,0.00013,26.19672]
[1776276438280,37.95,74264.18,6.6,-0.31713,0.00013,26.19672]
[1776276438309,37.95,74264.18,6.6,-0.31713,0.00013,26.19672]
[1776276440299,37.95,74269.83,6.6,-0.31641,0.00013,26.17322]
[1776276445714,37.94,74269.44,6.6,-0.31644,0.00013,26.17429]
[1776276448464,37.94,74268.77,6.6,-0.31652,0.00013,26.17687]
[1776276448474,37.94,74268.77,6.6,-0.31652,0.00013,26.17687]
[1776276450924,37.94,74263.46,6.6,-0.31719,0.00013,26.19846]
[1776276450927,37.94,74263.46,6.6,-0.31719,0.00013,26.19846]
[1776276451766,37.94,74263.46,6.6,-0.31719,0.00013,26.19846]
[1776276452365,37.94,74262.01,6.6,-0.31736,0.00013,26.20125]
[1776276452517,37.94,74262.01,6.6,-0.31736,0.00013,26.20125]
[1776276452519,37.94,74262.01,6.6,-0.31736,0.00013,26.20125]
[1776276452614,37.94,74262.01,6.6,-0.31736,0.00013,26.20125]
[1776276452747,37.94,74262.01,6.6,-0.31736,0.00013,26.20125]
[1776276454590,37.94,74257.58,6.6,-0.31792,0.00013,26.2192]
[1776276454640,37.94,74257.58,6.6,-0.31792,0.00013,26.2192]
[1776276454777,37.94,74254.89,6.6,-0.31826,0.00013,26.2301]
[1776276455567,37.94,74254.89,6.6,-0.31826,0.00013,26.2301]
[1776276455612,37.94,74254.89,6.6,-0.31826,0.00013,26.2301]
[1776276457417,37.94,74243.12,6.6,-0.31977,0.00013,26.2782]
[1776276457726,37.94,74243.12,6.6,-0.31977,0.00013,26.2782]
[1776276459108,37.94,74241.51,6.6,-0.31998,0.00013,26.28479]
[1776276459114,37.94,74241.51,6.6,-0.31998,0.00013,26.28479]
[1776276459866,37.94,74240.19,6.6,-0.32015,0.00013,26.29016]
[1776276460010,37.94,74240.19,6.6,-0.32015,0.00013,26.29016]
[1776276463035,37.94,74240.43,6.6,-0.32012,0.00013,26.2892]
[1776276468876,37.94,74237.0,6.6,-0.32056,0.00013,26.30315]
[1776276470379,37.94,74237.0,6.6,-0.32056,0.00013,26.30315]
[1776276475925,37.94,74242.19,6.6,-0.31989,0.00013,26.28221]
[1776276478767,37.94,74239.07,6.6,-0.3203,0.00013,26.29489]
[1776276482654,37.94,74235.44,6.6,-0.32076,0.00013,26.30966]
[1776276482832,37.94,74235.44,6.6,-0.32076,0.00013,26.30966]
[1776276483008,37.94,74234.98,6.6,-0.32082,0.00013,26.31154]
[1776276483982,37.94,74221.48,6.6,-0.32256,0.00013,26.36582]
[1776276486991,37.94,74220.63,6.6,-0.32267,0.00013,26.36917]
[1776276487857,37.94,74220.63,6.6,-0.32267,0.00013,26.36917]
[1776276490916,37.94,74217.52,6.6,-0.32306,0.00013,26.38145]
[1776276493778,37.94,74217.45,6.6,-0.32307,0.00013,26.38165]
[1776276493964,37.94,74218.17,6.6,-0.32298,0.00013,26.37873]
[1776276499092,37.94,74222.9,6.6,-0.32236,0.00013,26.35965]
[1776276502823,37.94,74223.06,6.6,-0.32234,0.00013,26.35896]
[1776276503110,37.94,74222.88,6.6,-0.32236,0.00013,26.35966]
[1776276505134,37.94,74232.12,6.6,-0.32117,0.00013,26.32249]
[1776276507302,37.94,74231.06,6.6,-0.32131,0.00013,26.32677]
[1776276507376,37.94,74231.06,6.6,-0.32131,0.00013,26.32677]
[1776276507387,37.94,74231.06,6.6,-0.32131,0.00013,26.32677]
[1776276507412,37.94,74231.06,6.6,-0.32131,0.00013,26.32677]
[1776276507654,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276507900,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276508528,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276508541,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276508544,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276508645,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276508664,37.94,74232.59,6.6,-0.32111,0.00013,26.3206]
[1776276508744,37.94,74245.26,6.6,-0.31949,0.00013,26.26923]
[1776276509289,37.94,74245.26,6.6,-0.31949,0.00013,26.26923]
[1776276509666,37.93,74255.97,6.6,-0.31811,0.00013,26.2255]
[1776276510900,37.93,74259.02,6.6,-0.31772,0.00013,26.21301]
[1776276510957,37.93,74259.02,6.6,-0.31772,0.00013,26.21301]
[1776276513149,37.93,74267.06,6.6,-0.31668,0.00013,26.1768]
[1776276517032,37.93,74267.85,6.6,-0.31657,0.00013,26.17325]
[1776276517110,37.93,74267.85,6.6,-0.31657,0.00013,26.17325]
[1776276517136,37.93,74267.85,6.6,-0.31657,0.00013,26.17325]
[1776276517291,37.93,74267.85,6.6,-0.31657,0.00013,26.17325]
[1776276521054,37.93,74270.96,6.6,-0.31617,0.00013,26.1602]
[1776276521097,37.93,74270.96,6.6,-0.31617,0.00013,26.1602]
[1776276521326,37.93,74270.96,6.6,-0.31617,0.00013,26.1602]
[1776276521554,37.93,74270.96,6.6,-0.31617,0.00013,26.1602]
[1776276522381,37.93,74291.24,6.6,-0.31358,0.00013,26.07571]
[1776276523170,37.93,74291.24,6.6,-0.31358,0.00013,26.07571]
[1776276529309,37.93,74289.49,6.6,-0.31381,0.00013,26.08314]
[1776276532330,37.93,74281.07,6.6,-0.31488,0.00013,26.11826]
[1776276537365,37.93,74283.33,6.6,-0.31459,0.00013,26.10874]
[1776276538646,37.93,74283.33,6.6,-0.31459,0.00013,26.10874]
[1776276543283,37.93,74274.62,6.6,-0.3157,0.00013,26.14482]
[1776276543429,37.93,74274.62,6.6,-0.3157,0.00013,26.14482]
[1776276544129,37.93,74271.6,6.6,-0.31608,0.00013,26.15728]
[1776276544367,37.93,74271.6,6.6,-0.31608,0.00013,26.15728]
[1776276544622,37.93,74271.6,6.6,-0.31608,0.00013,26.15728]
[1776276544633,37.93,74271.6,6.6,-0.31608,0.00013,26.15728]
[1776276544656,37.93,74261.9,6.6,-0.31732,0.00013,26.19724]
[1776276545054,37.93,74261.9,6.6,-0.31732,0.00013,26.19724]
[1776276545912,37.93,74261.9,6.6,-0.31732,0.00013,26.19724]
[1776276547326,37.93,74254.51,6.6,-0.31826,0.00013,26.22735]
[1776276547544,37.93,74254.51,6.6,-0.31826,0.00013,26.22735]
[1776276547576,37.93,74254.51,6.6,-0.31826,0.00013,26.22735]
[1776276547702,37.93,74254.51,6.6,-0.31826,0.00013,26.22735]
[1776276547772,37.93,74256.28,6.6,-0.31803,0.00013,26.21999]
[1776276548720,37.93,74247.7,6.6,-0.31913,0.00013,26.25514]
[1776276550347,37.93,74246.08,6.6,-0.31934,0.00013,26.26181]
[1776276550349,37.93,74246.08,6.6,-0.31934,0.00013,26.26181]
[1776276553388,37.93,74244.69,6.6,-0.31952,0.00013,26.26764]
[1776276553569,37.93,74244.69,6.6,-0.31952,0.00013,26.26764]
[1776276555614,37.93,74241.89,6.6,-0.31988,0.00013,26.27911]
[1776276555932,37.93,74241.23,6.6,-0.31997,0.00013,26.28183]
[1776276556254,37.93,74241.23,6.6,-0.31997,0.00013,26.28183]
[1776276556303,37.93,74241.23,6.6,-0.31997,0.00013,26.28183]
[1776276556680,37.93,74241.23,6.6,-0.31997,0.00013,26.28183]
[1776276556782,37.93,74220.72,6.6,-0.3226,0.00013,26.36448]
[1776276557520,37.93,74220.72,6.6,-0.3226,0.00013,26.36448]
[1776276560878,37.93,74222.44,6.6,-0.32238,0.00013,26.3575]
[1776276561381,37.93,74223.55,6.6,-0.32224,0.00013,26.35302]
[1776276566570,37.93,74228.75,6.6,-0.32156,0.00013,26.33198]
[1776276567046,37.93,74228.75,6.6,-0.32156,0.00013,26.33198]
[1776276572612,37.93,74228.31,6.6,-0.3216,0.00013,26.33056]
[1776276573933,37.93,74228.31,6.6,-0.3216,0.00013,26.33056]
[1776276574590,37.93,74228.95,6.6,-0.32152,0.00013,26.32796]
[1776276577696,37.93,74232.82,6.6,-0.32102,0.00013,26.31231]
[1776276579227,37.93,74232.76,6.6,-0.32103,0.00013,26.31253]
[1776276580249,37.93,74232.49,6.6,-0.32106,0.00013,26.31361]
[1776276585703,37.93,74238.37,6.6,-0.32031,0.00013,26.28987]
[1776276588829,37.93,74235.58,6.6,-0.32066,0.00013,26.30117]
[1776276594765,37.93,74237.85,6.6,-0.32037,0.00013,26.2919]
[1776276599625,37.93,74237.66,6.6,-0.32039,0.00013,26.29263]
[1776276601479,37.93,74237.35,6.6,-0.32043,0.00013,26.29387]
[1776276606850,37.93,74240.98,6.6,-0.31997,0.00013,26.27913]
[1776276608594,37.93,74245.31,6.6,-0.31941,0.00013,26.26153]
[1776276611055,37.93,74252.04,6.6,-0.31855,0.00013,26.23417]
[1776276613657,37.93,74253.73,6.6,-0.31834,0.00013,26.22733]
[1776276618934,37.93,74240.45,6.6,-0.32004,0.00013,26.28153]
[1776276623969,37.93,74241.07,6.6,-0.31996,0.00013,26.27902]
[1776276626396,37.93,74242.53,6.6,-0.31977,0.00013,26.2731]
[1776276626400,37.93,74242.53,6.6,-0.31977,0.00013,26.2731]
[1776276631782,37.93,74251.77,6.6,-0.31859,0.00013,26.23554]
[1776276632716,37.93,74251.54,6.6,-0.31861,0.00013,26.23358]
[1776276633862,37.93,74244.96,6.6,-0.31946,0.00013,26.26045]
[1776276637473,37.93,74239.93,6.6,-0.3201,0.00013,26.28094]
[1776276638908,37.93,74239.37,6.6,-0.32018,0.00013,26.28323]
[1776276644109,37.93,74238.91,6.6,-0.32024,0.00013,26.28513]
[1776276646092,37.93,74239.21,6.6,-0.3202,0.00013,26.28392]
[1776276646504,37.93,74239.21,6.6,-0.3202,0.00013,26.28392]
[1776276646516,37.93,74239.21,6.6,-0.3202,0.00013,26.28392]
[1776276646685,37.93,74239.21,6.6,-0.3202,0.00013,26.28392]
[1776276647511,37.93,74242.31,6.6,-0.3198,0.00013,26.27135]
[1776276648020,37.93,74242.31,6.6,-0.3198,0.00013,26.27135]
[1776276648034,37.93,74245.23,6.6,-0.31943,0.00013,26.25949]
[1776276651471,37.93,74238.38,6.6,-0.32031,0.00013,26.28734]
[1776276657265,37.93,74235.12,6.6,-0.32072,0.00013,26.30048]
[1776276657297,37.93,74235.12,6.6,-0.32072,0.00013,26.30048]
[1776276659734,37.93,74241.18,6.6,-0.31994,0.00013,26.27593]
[1776276660279,37.93,74242.12,6.6,-0.31982,0.00013,26.27212]
[1776276663689,37.93,74253.02,6.6,-0.31843,0.00013,26.22777]
[1776276664581,37.93,74253.09,6.6,-0.31842,0.00013,26.22759]
[1776276667474,37.93,74257.2,6.6,-0.3179,0.00013,26.21098]
[1776276667595,37.93,74257.2,6.6,-0.3179,0.00013,26.21098]
[1776276667625,37.93,74257.2,6.6,-0.3179,0.00013,26.21098]
[1776276667651,37.93,74257.2,6.6,-0.3179,0.00013,26.21098]
[1776276667753,37.93,74257.63,6.6,-0.31785,0.00013,26.20929]
[1776276669253,37.93,74264.25,6.6,-0.317,0.00013,26.1821]
[1776276669344,37.93,74264.25,6.6,-0.317,0.00013,26.1821]
[1776276669484,37.93,74264.25,6.6,-0.317,0.00013,26.1821]
[1776276670265,37.93,74264.49,6.6,-0.31698,0.00013,26.18116]
[1776276670359,37.93,74264.49,6.6,-0.31698,0.00013,26.18116]
[1776276670381,37.93,74264.49,6.6,-0.31698,0.00013,26.18116]
[1776276670600,37.93,74264.49,6.6,-0.31698,0.00013,26.18116]
[1776276670724,37.93,74264.49,6.6,-0.31698,0.00013,26.18116]
[1776276670911,37.93,74264.49,6.6,-0.31698,0.00013,26.18116]
[1776276670925,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671145,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671168,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671188,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671277,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671501,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671606,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671862,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276671933,37.93,74261.65,6.6,-0.31734,0.00013,26.19275]
[1776276672001,37.93,74231.84,6.6,-0.32116,0.00013,26.31421]
[1776276672702,37.93,74231.84,6.6,-0.32116,0.00013,26.31421]
[1776276672854,37.93,74231.84,6.6,-0.32116,0.00013,26.31421]
[1776276672897,37.93,74231.84,6.6,-0.32116,0.00013,26.31421]
[1776276672948,37.93,74229.3,6.6,-0.32149,0.00013,26.32444]
[1776276673782,37.93,74229.3,6.6,-0.32149,0.00013,26.32444]
[1776276679356,37.93,74235.72,6.6,-0.32066,0.00013,26.29852]
[1776276680674,37.93,74235.72,6.6,-0.32066,0.00013,26.29852]
[1776276684082,37.93,74244.08,6.6,-0.31959,0.00013,26.26477]
[1776276687396,37.94,74245.45,6.6,-0.31942,0.00013,26.25937]
[1776276689789,37.94,74246.98,6.6,-0.31923,0.00013,26.25327]
[1776276689843,37.94,74246.98,6.6,-0.31923,0.00013,26.25327]
[1776276696475,37.94,74250.66,6.6,-0.31876,0.00013,26.23584]
[1776276703699,37.94,74250.78,6.6,-0.31875,0.00013,26.23569]
[1776276703708,37.94,74250.78,6.6,-0.31875,0.00013,26.23569]
[1776276703774,37.95,74250.79,6.6,-0.31876,0.00013,26.23591]
[1776276705538,37.95,74261.26,6.6,-0.31742,0.00013,26.19313]
[1776276706221,37.95,74261.26,6.6,-0.31742,0.00013,26.19313]
[1776276708032,37.95,74265.73,6.6,-0.31685,0.00013,26.1748]
[1776276708559,37.95,74260.54,6.6,-0.31752,0.00013,26.19631]
[1776276713594,37.95,74258.55,6.6,-0.31779,0.00013,26.20508]
[1776276718628,37.96,74259.08,6.6,-0.31774,0.00013,26.20349]
[1776276720872,37.96,74259.08,6.6,-0.31774,0.00013,26.20349]
[1776276720973,37.96,74259.08,6.6,-0.31775,0.00013,26.20372]
[1776276724150,37.96,74258.07,6.6,-0.31788,0.00013,26.20806]
[1776276724671,37.96,74257.45,6.6,-0.31796,0.00013,26.21066]
[1776276725897,37.96,74257.45,6.6,-0.31796,0.00013,26.21066]
[1776276725998,37.96,74258.94,6.6,-0.31778,0.00013,26.20466]
[1776276731720,37.96,74260.49,6.6,-0.31756,0.00013,26.19779]
[1776276738769,37.95,74260.59,6.6,-0.31754,0.00013,26.19679]
[1776276743807,37.95,74260.69,6.6,-0.31751,0.00013,26.19595]
[1776276744231,37.95,74260.69,6.6,-0.31751,0.00013,26.19595]
[1776276745376,37.95,74264.26,6.6,-0.31705,0.00013,26.1812]
[1776276745453,37.95,74264.26,6.6,-0.31705,0.00013,26.1812]
[1776276754925,37.94,74264.56,6.6,-0.31698,0.00013,26.17622]
[1776276755881,37.94,74264.56,6.6,-0.31698,0.00013,26.17622]
[1776276759305,37.94,74270.19,6.6,-0.31625,0.00013,26.15278]
[1776276759307,37.94,74270.19,6.6,-0.31625,0.00013,26.15278]
[1776276759610,37.94,74270.19,6.6,-0.31625,0.00013,26.15278]
[1776276765151,37.94,74271.94,6.6,-0.31602,0.00013,26.14528]
[1776276766547,37.94,74272.01,6.6,-0.31601,0.00013,26.14495]
[1776276774060,37.94,74271.01,6.6,-0.31613,0.00013,26.14875]
[1776276776294,37.94,74272.16,6.6,-0.31598,0.00013,26.14391]
[1776276783125,37.94,74278.08,6.6,-0.31522,0.00013,26.1192]
[1776276784155,37.94,74278.08,6.6,-0.31522,0.00013,26.1192]
[1776276789167,37.94,74276.83,6.6,-0.31538,0.00013,26.12425]
[1776276790393,37.94,74276.83,6.6,-0.31538,0.00013,26.12425]
[1776276790892,37.94,74276.83,6.6,-0.31538,0.00013,26.12425]
[1776276796646,37.93,74274.93,6.6,-0.31562,0.00013,26.13196]
[1776276796656,37.93,74274.93,6.6,-0.31562,0.00013,26.13196]
[1776276798474,37.93,74273.74,6.6,-0.31577,0.00013,26.13682]
[1776276804279,37.93,74277.18,6.6,-0.31532,0.00013,26.12226]
[1776276805761,37.93,74277.18,6.6,-0.31532,0.00013,26.12226]
[1776276806981,37.93,74275.48,6.6,-0.31553,0.00013,26.12929]
[1776276812335,37.93,74269.5,6.6,-0.31627,0.00013,26.15062]
[1776276816998,37.93,74269.69,6.6,-0.31624,0.00013,26.14968]
[1776276822405,37.93,74268.68,6.6,-0.31636,0.00013,26.15345]
[1776276827440,37.92,74268.09,6.6,-0.31643,0.00013,26.1556]
[1776276829000,37.92,74268.09,6.6,-0.31643,0.00013,26.1556]
[1776276833483,37.92,74277.25,6.6,-0.31525,0.00013,26.11733]
[1776276837330,37.92,74277.58,6.6,-0.31521,0.00013,26.11588]
[1776276841188,37.92,74283.3,6.6,-0.31448,0.00013,26.09201]
[1776276841191,37.92,74283.3,6.6,-0.31448,0.00013,26.09201]
[1776276841197,37.92,74283.3,6.6,-0.31448,0.00013,26.09201]
[1776276842300,37.92,74286.97,6.6,-0.31401,0.00013,26.07667]
[1776276846490,37.92,74289.87,6.6,-0.31364,0.00013,26.06459]
[1776276847102,37.92,74289.87,6.6,-0.31364,0.00013,26.06459]
[1776276847116,37.92,74300.76,6.6,-0.31226,0.00013,26.01883]
[1776276848340,37.92,74307.39,6.6,-0.31142,0.00013,25.99087]
[1776276848598,37.92,74307.39,6.6,-0.31142,0.00013,25.99087]
[1776276848601,37.92,74307.39,6.6,-0.31142,0.00013,25.99087]
[1776276849637,37.92,74311.44,6.6,-0.31091,0.00013,25.97378]
[1776276853194,37.92,74318.98,6.6,-0.30996,0.00013,25.94193]
[1776276856688,37.93,74321.36,6.6,-0.30967,0.00013,25.93217]
[1776276856955,37.93,74321.36,6.6,-0.30967,0.00013,25.93217]
[1776276857655,37.93,74319.92,6.6,-0.30985,0.00013,25.93842]
[1776276860672,37.93,74302.02,6.6,-0.31213,0.00013,26.0148]
[1776276861532,37.93,74302.02,6.6,-0.31213,0.00013,26.0148]
[1776276866324,37.93,74300.8,6.6,-0.31229,0.00013,26.02019]
[1776276870439,37.93,74300.69,6.6,-0.31231,0.00013,26.02086]
[1776276875564,37.93,74294.94,6.6,-0.31303,0.00013,26.04217]
[1776276880815,37.94,74291.47,6.6,-0.31348,0.00013,26.05701]
[1776276881470,37.94,74291.47,6.6,-0.31348,0.00013,26.05701]
[1776276886857,37.94,74300.11,6.6,-0.3124,0.00013,26.02108]
[1776276891888,37.94,74298.37,6.6,-0.31263,0.00013,26.0287]
[1776276896927,37.94,74302.07,6.6,-0.31217,0.00013,26.01359]
[1776276901962,37.95,74302.78,6.6,-0.31209,0.00013,26.01102]
[1776276902700,37.95,74302.78,6.6,-0.31209,0.00013,26.01102]
[1776276903619,37.95,74309.18,6.6,-0.31128,0.00013,25.98406]
[1776276904389,37.95,74311.57,6.6,-0.31098,0.00013,25.97401]
[1776276905403,37.95,74314.16,6.6,-0.31066,0.00013,25.96311]
[1776276905728,37.95,74314.16,6.6,-0.31066,0.00013,25.96311]
[1776276908006,37.95,74323.38,6.6,-0.3095,0.00013,25.92414]
[1776276909253,37.95,74323.38,6.6,-0.3095,0.00013,25.92414]
[1776276910256,37.96,74325.99,6.6,-0.3092,0.00013,25.91431]
[1776276912399,37.96,74326.03,6.6,-0.30921,0.00013,25.91457]
[1776276918270,37.97,74328.33,6.6,-0.30894,0.00013,25.90543]
[1776276918690,37.97,74330.26,6.6,-0.3087,0.00013,25.89731]
[1776276918821,37.97,74330.26,6.6,-0.3087,0.00013,25.89731]
[1776276919063,37.97,74330.26,6.6,-0.3087,0.00013,25.89731]
[1776276919164,37.97,74339.89,6.6,-0.30749,0.00013,25.85609]
[1776276922533,37.97,74339.57,6.6,-0.30755,0.00013,25.85806]
[1776276929155,37.98,74339.96,6.6,-0.30753,0.00013,25.85768]
[1776276930115,37.98,74339.96,6.6,-0.30753,0.00013,25.85768]
[1776276936192,37.99,74343.64,6.6,-0.30708,0.00013,25.83971]
[1776276941243,37.99,74345.05,6.6,-0.30694,0.00013,25.83486]
[1776276943617,38.0,74346.14,6.6,-0.30682,0.00013,25.83076]
[1776276949297,38.0,74341.02,6.6,-0.30749,0.00013,25.85397]
[1776276954331,38.01,74343.43,6.6,-0.30721,0.00013,25.84453]
[1776276959457,38.01,74343.17,6.6,-0.30727,0.00013,25.84641]
[1776276965649,38.02,74342.86,6.6,-0.30733,0.00013,25.84849]
[1776276971450,38.03,74342.54,6.6,-0.30741,0.00013,25.85152]
[1776276976485,38.04,74341.44,6.6,-0.30757,0.00013,25.85714]
[1776276981521,38.04,74342.19,6.6,-0.3075,0.00013,25.85479]
[1776276983911,38.04,74342.08,6.6,-0.30752,0.00013,25.85544]
[1776276983924,38.04,74342.08,6.6,-0.30752,0.00013,25.85544]
[1776276983974,38.04,74342.08,6.6,-0.30752,0.00013,25.85544]
[1776276984778,38.04,74341.94,6.6,-0.30755,0.00013,25.85639]
[1776276986861,38.05,74336.07,6.6,-0.30829,0.00013,25.88175]
[1776276989448,38.05,74340.17,6.6,-0.30779,0.00013,25.86463]
[1776276994612,38.05,74341.48,6.6,-0.30764,0.00013,25.85693]
[1776276999647,38.06,74337.46,6.6,-0.30816,0.00013,25.87502]
[1776277004682,38.07,74342.41,6.6,-0.30756,0.00013,25.85461]
[1776277006039,38.07,74342.41,6.6,-0.30756,0.00013,25.85461]
[1776277008732,38.07,74343.72,6.6,-0.30741,0.00013,25.84951]
[1776277012150,38.07,74354.05,6.6,-0.30614,0.00013,25.80592]
[1776277016766,38.08,74362.39,6.6,-0.30512,0.00013,25.77069]
[1776277019250,38.08,74362.28,6.6,-0.30514,0.00013,25.7714]
[1776277020252,38.08,74362.37,8.3,-0.30514,0.00013,25.77146]
[1776277020261,38.08,74362.37,8.3,-0.30514,0.00013,25.77146]
[1776277020381,38.08,74362.37,8.3,-0.30514,0.00013,25.77146]
[1776277020389,38.08,74362.37,8.3,-0.30514,0.00013,25.77146]
[1776277020420,38.09,74370.97,8.3,-0.30408,0.00012,25.73425]
[1776277020485,38.09,74370.97,8.3,-0.30408,0.00012,25.73425]
[1776277020524,38.09,74370.97,8.3,-0.30408,0.00012,25.73425]
[1776277020550,38.09,74370.97,8.3,-0.30408,0.00012,25.73425]
[1776277020608,38.09,74370.97,8.3,-0.30408,0.00012,25.73425]
[1776277021414,38.09,74370.97,8.3,-0.30408,0.00012,25.73425]
[1776277021922,38.09,74374.65,8.3,-0.30362,0.00012,25.71823]
[1776277024787,38.08,74373.2,8.3,-0.30379,0.00012,25.72424]
[1776277024823,38.08,74373.46,8.3,-0.30375,0.00012,25.72293]
[1776277025439,38.08,74373.46,8.3,-0.30375,0.00012,25.72293]
[1776277027455,38.08,74373.76,8.3,-0.30372,0.00012,25.72169]
[1776277028523,38.08,74371.23,8.3,-0.30404,0.00012,25.73293]
[1776277028549,38.08,74371.23,8.3,-0.30404,0.00012,25.73293]
[1776277028552,38.08,74371.23,8.3,-0.30404,0.00012,25.73293]
[1776277028593,38.08,74371.23,8.3,-0.30404,0.00012,25.73293]
[1776277028605,38.08,74371.23,8.3,-0.30404,0.00012,25.73293]
[1776277028632,38.08,74371.23,8.3,-0.30404,0.00012,25.73293]
[1776277029612,38.08,74367.23,8.3,-0.30454,0.00012,25.75036]
[1776277031019,38.08,74361.16,8.3,-0.3053,0.00013,25.77679]
[1776277031106,38.08,74361.16,8.3,-0.3053,0.00013,25.77679]
[1776277031309,38.08,74361.16,8.3,-0.3053,0.00013,25.77679]
[1776277035241,38.09,74370.28,8.3,-0.30416,0.00012,25.7372]
[1776277041943,38.09,74367.71,8.3,-0.30449,0.00012,25.74863]
[1776277047021,38.09,74368.95,8.3,-0.30434,0.00012,25.74333]
[1776277047238,38.09,74368.95,8.3,-0.30434,0.00012,25.74333]
[1776277051344,38.09,74367.75,8.3,-0.30449,0.00012,25.74861]
[1776277051619,38.09,74367.25,8.3,-0.30453,0.00012,25.74769]
[1776277053172,38.09,74366.43,8.3,-0.30464,0.00012,25.75127]
[1776277055372,38.09,74362.2,8.3,-0.30517,0.00013,25.76968]
[1776277059062,38.09,74349.59,8.3,-0.30674,0.00013,25.82413]
[1776277060853,38.09,74349.46,8.3,-0.30676,0.00013,25.82463]
[1776277062246,38.09,74346.8,8.3,-0.30709,0.00013,25.83603]
[1776277063405,38.09,74345.83,8.3,-0.30721,0.00013,25.84014]
[1776277063582,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277063595,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277063628,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277063738,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277063784,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277064304,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277064333,38.09,74344.87,8.3,-0.30733,0.00013,25.8442]
[1776277064546,38.09,74342.78,8.3,-0.30759,0.00013,25.85311]
[1776277066384,38.08,74335.64,8.3,-0.30848,0.00013,25.88362]
[1776277066111,38.08,74327.05,8.3,-0.30956,0.00013,25.92015]
[1776277067118,38.08,74319.79,8.3,-0.31048,0.00013,25.95094]
[1776277067884,38.08,74319.79,8.3,-0.31048,0.00013,25.95094]
[1776277068125,38.08,74314.88,8.3,-0.31109,0.00013,25.97166]
[1776277070326,38.08,74316.63,8.3,-0.31087,0.00013,25.96409]
[1776277074058,38.08,74323.79,8.3,-0.30995,0.00013,25.93315]
[1776277078948,38.07,74322.53,8.3,-0.31009,0.00013,25.9378]
[1776277080269,38.07,74322.54,8.3,-0.31008,0.00013,25.93761]
[1776277086251,38.07,74319.97,8.3,-0.31038,0.00013,25.94752]
[1776277091286,38.06,74316.5,8.3,-0.3108,0.00013,25.96144]
[1776277096321,38.06,74313.63,8.3,-0.31114,0.00013,25.97278]
[1776277101356,38.05,74311.04,8.3,-0.31144,0.00013,25.98285]
[1776277108406,38.04,74307.8,8.3,-0.31182,0.00013,25.99532]
[1776277109468,38.04,74307.8,8.3,-0.31182,0.00013,25.99532]
[1776277109472,38.04,74316.5,8.3,-0.31071,0.00013,25.95839]
[1776277114797,38.04,74319.84,8.3,-0.31026,0.00013,25.94051]
[1776277117973,38.04,74327.08,8.3,-0.30934,0.00013,25.9094]
[1776277124518,38.03,74319.03,8.3,-0.31033,0.00013,25.94289]
[1776277129552,38.03,74325.43,8.3,-0.30951,0.00013,25.91516]
[1776277132063,38.03,74326.76,8.3,-0.30934,0.00013,25.90939]
[1776277132224,38.03,74326.76,8.3,-0.30934,0.00013,25.90939]
[1776277135437,38.03,74332.03,8.3,-0.30867,0.00013,25.88662]
[1776277139479,38.02,74339.37,8.3,-0.30774,0.00013,25.85491]
[1776277145201,38.02,74341.79,8.3,-0.30743,0.00013,25.84423]
[1776277146777,38.02,74337.28,8.3,-0.30799,0.00013,25.86353]
[1776277147668,38.02,74336.08,8.3,-0.30814,0.00013,25.86862]
[1776277148471,38.02,74336.08,8.3,-0.30814,0.00013,25.86862]
[1776277152713,38.02,74326.84,8.3,-0.30929,0.00013,25.90771]
[1776277156687,38.02,74323.38,8.3,-0.30972,0.00013,25.92216]
[1776277158959,38.02,74319.02,8.3,-0.31026,0.00013,25.94049]
[1776277159048,38.01,74318.92,8.3,-0.31027,0.00013,25.94079]
[1776277160418,38.01,74318.92,8.3,-0.31027,0.00013,25.94079]
[1776277160426,38.01,74318.92,8.3,-0.31027,0.00013,25.94079]
[1776277160454,38.01,74313.63,8.3,-0.31094,0.00013,25.96305]
[1776277162481,38.01,74313.37,8.3,-0.31097,0.00013,25.96415]
[1776277162497,38.01,74313.01,8.3,-0.31101,0.00013,25.96539]
[1776277162666,38.01,74313.01,8.3,-0.31101,0.00013,25.96539]
[1776277162892,38.01,74320.3,8.3,-0.31009,0.00013,25.93446]
[1776277165805,38.01,74328.6,8.3,-0.30903,0.00013,25.89879]
[1776277170843,38.01,74328.21,8.3,-0.30907,0.00013,25.90002]
[1776277175878,38.0,74329.42,8.3,-0.30889,0.00013,25.8913]
[1776277181921,38.0,74328.38,8.3,-0.30901,0.00013,25.89523]
[1776277187963,38.0,74322.89,8.3,-0.30968,0.00013,25.91803]
[1776277193623,37.99,74327.62,8.3,-0.30907,0.00013,25.89728]
[1776277193853,37.99,74327.62,8.3,-0.30907,0.00013,25.89728]
[1776277194103,37.99,74327.62,8.3,-0.30907,0.00013,25.89728]
[1776277199443,37.99,74334.39,8.3,-0.3082,0.00013,25.86789]
[1776277205082,37.99,74334.8,8.3,-0.30814,0.00013,25.86564]
[1776277210117,37.99,74330.98,8.3,-0.30861,0.00013,25.88171]
[1776277212152,37.98,74330.91,8.3,-0.30862,0.00013,25.88188]
[1776277215036,37.98,74322.56,8.3,-0.30966,0.00013,25.91733]
[1776277215395,37.98,74322.56,8.3,-0.30966,0.00013,25.91733]
[1776277215442,37.98,74322.56,8.3,-0.30966,0.00013,25.91733]
[1776277215580,37.98,74320.52,8.3,-0.30992,0.00013,25.92593]
[1776277215922,37.98,74320.52,8.3,-0.30992,0.00013,25.92593]
[1776277216546,37.98,74307.58,8.3,-0.31156,0.00013,25.9808]
[1776277218217,37.98,74307.7,8.3,-0.31154,0.00013,25.98023]
[1776277220670,37.98,74303.35,8.3,-0.31209,0.00013,25.99845]
[1776277220823,37.98,74303.35,8.3,-0.31209,0.00013,25.99845]
[1776277221178,37.98,74303.35,8.3,-0.31209,0.00013,25.99845]
[1776277224429,37.98,74296.41,8.3,-0.31296,0.00013,26.02724]
[1776277224623,37.98,74296.41,8.3,-0.31296,0.00013,26.02724]
[1776277224730,37.98,74296.1,8.3,-0.31299,0.00013,26.02842]
[1776277224839,37.98,74296.1,8.3,-0.31299,0.00013,26.02842]
[1776277225787,37.98,74291.1,8.3,-0.31363,0.00013,26.04937]
[1776277226260,37.98,74291.1,8.3,-0.31363,0.00013,26.04937]
[1776277232271,37.98,74285.19,8.3,-0.31436,0.00013,26.07078]
[1776277237519,37.98,74285.2,8.3,-0.31435,0.00013,26.07061]
[1776277237628,37.98,74285.2,8.3,-0.31435,0.00013,26.07061]
[1776277237818,37.98,74285.2,8.3,-0.31435,0.00013,26.07058]
[1776277238313,37.97,74269.51,8.3,-0.31635,0.00013,26.13563]
[1776277239748,37.97,74268.01,8.3,-0.31654,0.00013,26.14173]
[1776277240195,37.97,74268.01,8.3,-0.31654,0.00013,26.14173]
[1776277241384,37.97,74268.2,8.3,-0.31651,0.00013,26.14085]
[1776277241424,37.97,74268.2,8.3,-0.31651,0.00013,26.14085]
[1776277242083,37.97,74270.68,8.3,-0.31619,0.00013,26.13053]
[1776277242108,37.97,74270.68,8.3,-0.31619,0.00013,26.13053]
[1776277242240,37.97,74270.68,8.3,-0.31619,0.00013,26.13053]
[1776277242278,37.97,74270.68,8.3,-0.31619,0.00013,26.13053]
[1776277242536,37.97,74281.58,8.3,-0.3148,0.00013,26.08522]
[1776277243355,37.97,74290.47,8.3,-0.31367,0.00013,26.04797]
[1776277248390,37.97,74290.23,8.3,-0.31368,0.00013,26.04832]
[1776277251402,37.96,74290.89,8.3,-0.31359,0.00013,26.0453]
[1776277251413,37.96,74290.89,8.3,-0.31359,0.00013,26.0453]
[1776277252417,37.96,74282.47,8.3,-0.31465,0.00013,26.08031]
[1776277257453,37.96,74279.54,8.3,-0.31502,0.00013,26.09223]
[1776277262489,37.96,74282.52,8.3,-0.31463,0.00013,26.07961]
[1776277267524,37.96,74284.25,8.3,-0.31441,0.00013,26.07221]
[1776277269315,37.96,74284.82,8.3,-0.31433,0.00013,26.0698]
[1776277272644,37.96,74290.33,8.3,-0.31363,0.00013,26.04671]
[1776277282630,37.95,74290.97,8.3,-0.31351,0.00013,26.04272]
[1776277283200,37.95,74290.97,8.3,-0.31351,0.00013,26.04272]
[1776277283279,37.95,74290.97,8.3,-0.31351,0.00013,26.04272]
[1776277283299,37.95,74290.97,8.3,-0.31351,0.00013,26.04272]
[1776277283932,37.95,74286.47,8.3,-0.31408,0.00013,26.06141]
[1776277284581,37.95,74286.47,8.3,-0.31408,0.00013,26.06141]
[1776277289679,37.94,74299.33,8.3,-0.31243,0.00013,26.00677]
[1776277295723,37.94,74299.71,8.3,-0.31235,0.00013,26.00142]
[1776277297438,37.94,74299.71,8.3,-0.31235,0.00013,26.00142]
[1776277297578,37.94,74299.71,8.3,-0.31235,0.00013,26.00142]
[1776277297679,37.94,74300.89,8.3,-0.31219,0.00013,25.99623]
[1776277298059,37.94,74300.89,8.3,-0.31219,0.00013,25.99623]
[1776277302171,37.93,74301.86,8.3,-0.31205,0.00013,25.99155]
[1776277304826,37.93,74304.17,8.3,-0.31174,0.00013,25.98124]
[1776277305104,37.93,74304.17,8.3,-0.31174,0.00013,25.98124]
[1776277306183,37.93,74311.76,8.3,-0.31077,0.00013,25.94889]
[1776277306266,37.93,74322.1,8.3,-0.30946,0.00013,25.90457]
[1776277312846,37.92,74323.52,8.3,-0.30926,0.00013,25.89786]
[1776277318438,37.92,74325.08,8.3,-0.30905,0.00013,25.89079]
[1776277323972,37.92,74332.61,8.3,-0.30808,0.00013,25.85777]
[1776277325983,37.92,74332.71,8.3,-0.30807,0.00013,25.85727]
[1776277331020,37.91,74334.26,8.3,-0.30786,0.00013,25.85026]
[1776277332243,37.91,74334.26,8.3,-0.30786,0.00013,25.85026]
[1776277333361,37.91,74334.23,8.3,-0.30786,0.00013,25.85028]
[1776277335205,37.91,74334.23,8.3,-0.30786,0.00013,25.85023]
[1776277339233,37.91,74334.23,8.3,-0.30786,0.00013,25.85013]
[1776277343247,37.91,74342.42,8.3,-0.30682,0.00013,25.81452]
[1776277343378,37.91,74342.42,8.3,-0.30682,0.00013,25.81452]
[1776277349146,37.91,74343.61,8.3,-0.30667,0.00013,25.80922]
[1776277354181,37.91,74343.56,8.3,-0.30665,0.00013,25.80623]
[1776277359215,37.91,74343.75,8.3,-0.30663,0.00013,25.80529]
[1776277361492,37.91,74343.72,8.3,-0.30663,0.00013,25.8054]
[1776277361778,37.91,74342.85,8.3,-0.30674,0.00013,25.80912]
[1776277362254,37.91,74342.85,8.3,-0.30674,0.00013,25.80912]
[1776277362709,37.91,74342.85,8.3,-0.30674,0.00013,25.80912]
[1776277363002,37.91,74337.71,8.3,-0.30739,0.00013,25.83135]
[1776277363742,37.91,74337.71,8.3,-0.30739,0.00013,25.83135]
[1776277363747,37.91,74337.71,8.3,-0.30739,0.00013,25.83135]
[1776277367881,37.91,74347.96,8.3,-0.30609,0.00013,25.78684]
[1776277376650,37.91,74347.77,8.3,-0.30612,0.00013,25.78763]
[1776277383499,37.91,74348.28,8.3,-0.30605,0.00013,25.78533]
[1776277384044,37.91,74348.21,8.3,-0.30606,0.00013,25.78561]
[1776277384057,37.91,74348.21,8.3,-0.30606,0.00013,25.78561]
[1776277387056,37.91,74339.43,8.3,-0.30716,0.00013,25.82361]
[1776277392252,37.91,74334.45,8.3,-0.30778,0.00013,25.84488]
[1776277392680,37.91,74334.45,8.3,-0.30778,0.00013,25.84488]
[1776277397482,37.9,74323.85,8.3,-0.30912,0.00013,25.89013]
[1776277401510,37.9,74313.99,8.3,-0.31036,0.00013,25.93194]
[1776277401950,37.9,74313.99,8.3,-0.31036,0.00013,25.93194]
[1776277402517,37.9,74307.31,8.3,-0.3112,0.00013,25.96036]
[1776277403150,37.9,74307.31,8.3,-0.3112,0.00013,25.96036]
[1776277403524,37.9,74306.16,8.3,-0.31135,0.00013,25.9651]
[1776277405553,37.9,74305.5,8.3,-0.31143,0.00013,25.96775]
[1776277405647,37.9,74305.5,8.3,-0.31143,0.00013,25.96775]
[1776277405808,37.9,74305.5,8.3,-0.31143,0.00013,25.96775]
[1776277406545,37.9,74298.63,8.3,-0.3123,0.00013,25.99672]
[1776277411277,37.9,74301.55,8.3,-0.31193,0.00013,25.98453]
[1776277411399,37.9,74301.55,8.3,-0.31193,0.00013,25.98453]
[1776277411580,37.9,74302.54,8.3,-0.31179,0.00013,25.9773]
[1776277416615,37.9,74305.03,8.3,-0.31145,0.00013,25.96596]
[1776277421650,37.89,74305.99,8.3,-0.31131,0.00013,25.96112]
[1776277428699,37.88,74309.72,8.3,-0.31081,0.00013,25.94433]
[1776277434742,37.88,74307.32,8.3,-0.31109,0.00013,25.95372]
[1776277439777,37.87,74309.55,8.3,-0.31079,0.00013,25.94357]
[1776277444812,37.87,74319.32,8.3,-0.30953,0.00013,25.90133]
[1776277446826,37.87,74311.14,8.3,-0.31057,0.00013,25.93609]
[1776277451861,37.87,74320.06,8.3,-0.30942,0.00013,25.89746]
[1776277457904,37.86,74322.86,8.3,-0.30906,0.00013,25.88507]
[1776277463946,37.86,74322.08,8.3,-0.30914,0.00013,25.88805]
[1776277468983,37.86,74318.52,8.3,-0.30959,0.00013,25.90299]
[1776277473425,37.86,74319.5,8.3,-0.30944,0.00013,25.89548]
[1776277479053,37.86,74319.32,8.3,-0.30945,0.00013,25.89578]
[1776277483452,37.86,74319.32,8.3,-0.30945,0.00013,25.89578]
[1776277487633,37.85,74318.54,8.3,-0.30954,0.00013,25.89867]
[1776277494644,37.85,74318.75,8.3,-0.3095,0.00013,25.89745]
[1776277498497,37.85,74318.82,8.3,-0.30948,0.00013,25.89682]
[1776277498652,37.85,74318.82,8.3,-0.30948,0.00013,25.89682]
[1776277499007,37.85,74318.82,8.3,-0.30948,0.00013,25.89682]
[1776277499038,37.85,74318.82,8.3,-0.30948,0.00013,25.89682]
[1776277499190,37.85,74318.19,8.3,-0.30956,0.00013,25.89932]
[1776277499357,37.85,74318.19,8.3,-0.30956,0.00013,25.89932]
[1776277499661,37.85,74318.19,8.3,-0.30956,0.00013,25.89932]
[1776277499793,37.85,74318.19,8.3,-0.30956,0.00013,25.89932]
[1776277499894,37.85,74304.74,8.3,-0.31126,0.00013,25.95658]
[1776277499987,37.85,74304.74,8.3,-0.31126,0.00013,25.95658]
[1776277500313,37.85,74304.74,8.3,-0.31126,0.00013,25.95658]
[1776277500708,37.85,74304.74,8.3,-0.31126,0.00013,25.95658]
[1776277506331,37.84,74305.52,8.3,-0.31115,0.00013,25.95271]
[1776277512129,37.84,74305.65,8.3,-0.31111,0.00013,25.95138]
[1776277512308,37.84,74305.65,8.3,-0.31111,0.00013,25.95138]
[1776277512560,37.84,74305.65,8.3,-0.31111,0.00013,25.95138]
[1776277512602,37.84,74304.56,8.3,-0.31125,0.00013,25.95589]
[1776277513295,37.84,74291.23,8.3,-0.31294,0.00013,26.0123]
[1776277518330,37.84,74289.8,8.3,-0.31312,0.00013,26.01805]
[1776277518946,37.84,74289.8,8.3,-0.31312,0.00013,26.01805]
[1776277523252,37.83,74288.14,8.3,-0.31332,0.00013,26.02474]
[1776277528400,37.83,74282.86,8.3,-0.31398,0.00013,26.04635]
[1776277529625,37.83,74282.86,8.3,-0.31398,0.00013,26.04635]
[1776277530770,37.83,74282.51,8.3,-0.31402,0.00013,26.04761]
[1776277531808,37.83,74282.9,8.3,-0.31397,0.00013,26.04588]
[1776277534472,37.83,74295.1,8.3,-0.31239,0.00013,25.99124]
[1776277540626,37.82,74288.94,8.3,-0.31316,0.00013,26.0168]
[1776277541157,37.82,74289.01,8.3,-0.31315,0.00013,26.01642]
[1776277541161,37.82,74289.01,8.3,-0.31315,0.00013,26.01642]
[1776277541196,37.82,74289.01,8.3,-0.31315,0.00013,26.01642]
[1776277543426,37.82,74282.33,8.3,-0.314,0.00013,26.04432]
[1776277548540,37.82,74280.86,8.3,-0.31417,0.00013,26.04986]
[1776277552495,37.81,74274.14,8.3,-0.31502,0.00013,26.07762]
[1776277553818,37.81,74273.21,8.3,-0.31513,0.00013,26.08137]
[1776277553819,37.81,74273.21,8.3,-0.31513,0.00013,26.08137]
[1776277555410,37.81,74271.8,8.3,-0.31531,0.00013,26.08722]
[1776277555598,37.81,74271.8,8.3,-0.31531,0.00013,26.08722]
[1776277555634,37.81,74271.8,8.3,-0.31531,0.00013,26.08722]
[1776277555762,37.81,74271.8,8.3,-0.31531,0.00013,26.08722]
[1776277555849,37.81,74271.8,8.3,-0.31531,0.00013,26.08722]
[1776277556859,37.81,74252.46,8.3,-0.31779,0.00013,26.16728]
[1776277559879,37.81,74254.21,8.3,-0.31756,0.00013,26.15992]
[1776277561134,37.81,74259.23,8.3,-0.31692,0.00013,26.13906]
[1776277561363,37.81,74259.23,8.3,-0.31692,0.00013,26.13906]
[1776277565618,37.81,74272.98,8.3,-0.31515,0.00013,26.08184]
[1776277568153,37.81,74270.62,8.3,-0.31545,0.00013,26.09168]
[1776277568948,37.81,74270.62,8.3,-0.31545,0.00013,26.09168]
[1776277572768,37.81,74264.87,8.3,-0.31619,0.00013,26.11546]
[1776277575758,37.81,74263.08,8.3,-0.31641,0.00013,26.12277]
[1776277581779,37.81,74263.42,8.3,-0.31636,0.00013,26.12106]
[1776277584504,37.81,74262.36,8.3,-0.31649,0.00013,26.12537]
[1776277586757,37.81,74262.0,8.3,-0.31654,0.00013,26.12677]
[1776277590842,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591347,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591376,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591386,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591417,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591422,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591424,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591428,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591456,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591745,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591850,37.8,74248.04,8.3,-0.31832,0.00013,26.18409]
[1776277591887,37.8,74239.71,8.3,-0.31938,0.00013,26.21504]
[1776277593638,37.8,74236.94,8.3,-0.31974,0.00013,26.22642]
[1776277595248,37.8,74234.26,8.3,-0.32009,0.00013,26.23747]
[1776277600912,37.81,74233.14,8.3,-0.32024,0.00013,26.24232]
[1776277605947,37.81,74226.71,8.3,-0.32107,0.00013,26.26861]
[1776277606110,37.81,74226.71,8.3,-0.32107,0.00013,26.26861]
[1776277606270,37.81,74226.71,8.3,-0.32107,0.00013,26.26861]
[1776277607434,37.81,74223.48,8.3,-0.32149,0.00013,26.28169]
[1776277608560,37.81,74227.96,8.3,-0.32091,0.00013,26.26358]
[1776277614002,37.81,74233.11,8.3,-0.32026,0.00013,26.24289]
[1776277614827,37.81,74233.11,8.3,-0.32026,0.00013,26.24289]
[1776277619612,37.81,74241.12,8.3,-0.31923,0.00013,26.21052]
[1776277619998,37.81,74241.12,8.3,-0.31923,0.00013,26.21052]
[1776277626019,37.81,74242.72,8.3,-0.31904,0.00013,26.20432]
[1776277626073,37.82,74242.68,8.3,-0.31904,0.00013,26.20455]
[1776277626721,37.82,74242.68,8.3,-0.31904,0.00013,26.20455]
[1776277626792,37.82,74242.68,8.3,-0.31904,0.00013,26.20461]
[1776277627433,37.82,74242.68,8.3,-0.31904,0.00013,26.20461]
[1776277627480,37.82,74242.68,8.3,-0.31904,0.00013,26.20461]
[1776277627775,37.82,74242.68,8.3,-0.31904,0.00013,26.20461]
[1776277628407,37.82,74242.64,8.3,-0.31905,0.00013,26.20475]
[1776277628471,37.82,74252.88,8.3,-0.31773,0.00013,26.16273]
[1776277629661,37.82,74252.88,8.3,-0.31773,0.00013,26.16273]
[1776277630487,37.81,74258.44,8.3,-0.31701,0.00013,26.13963]
[1776277631288,37.81,74260.13,8.3,-0.3168,0.00013,26.13265]
[1776277637164,37.81,74264.42,8.3,-0.31624,0.00013,26.1145]
[1776277642497,37.81,74264.84,8.3,-0.31618,0.00013,26.11261]
[1776277643423,37.81,74264.84,8.3,-0.31618,0.00013,26.11254]
[1776277643574,37.81,74264.84,8.3,-0.31618,0.00013,26.11254]
[1776277645398,37.81,74264.93,8.3,-0.31616,0.00013,26.11213]
[1776277645456,37.81,74264.93,8.3,-0.31616,0.00013,26.11213]
[1776277645827,37.81,74264.93,8.3,-0.31616,0.00013,26.11213]
[1776277651998,37.8,74270.91,8.3,-0.31538,0.00013,26.08654]
[1776277652269,37.8,74270.84,8.3,-0.31536,0.00013,26.08347]
[1776277657304,37.8,74270.94,8.3,-0.31532,0.00013,26.08199]
[1776277658158,37.8,74270.94,8.3,-0.31532,0.00013,26.08199]
[1776277658239,37.8,74270.94,8.3,-0.31532,0.00013,26.08199]
[1776277658279,37.8,74270.94,8.3,-0.31532,0.00013,26.08199]
[1776277658376,37.8,74270.94,8.3,-0.31532,0.00013,26.08199]
[1776277658378,37.8,74270.94,8.3,-0.31532,0.00013,26.08199]
[1776277659832,37.79,74278.42,8.3,-0.31436,0.00013,26.05052]
[1776277659905,37.79,74289.22,8.3,-0.31297,0.00013,26.00478]
[1776277660615,37.79,74289.22,8.3,-0.31297,0.00013,26.00478]
[1776277661615,37.79,74289.99,8.3,-0.31286,0.00013,26.00139]
[1776277663702,37.79,74295.32,8.3,-0.31218,0.00013,25.97872]
[1776277668479,37.79,74291.18,8.3,-0.3127,0.00013,25.99585]
[1776277669356,37.79,74291.18,8.3,-0.31269,0.00013,25.99544]
[1776277671820,37.78,74301.57,8.3,-0.31135,0.00013,25.95113]
[1776277680089,37.78,74297.28,8.3,-0.31188,0.00013,25.9685]
[1776277680674,37.78,74297.42,8.3,-0.31186,0.00013,25.96779]
[1776277684348,37.77,74298.36,8.3,-0.31172,0.00013,25.96335]
[1776277684355,37.77,74298.36,8.3,-0.31172,0.00013,25.96335]
[1776277690551,37.77,74305.91,8.3,-0.31074,0.00013,25.93054]
[1776277693663,37.77,74304.05,8.3,-0.31097,0.00013,25.93831]
[1776277694457,37.77,74303.73,8.3,-0.31101,0.00013,25.93949]
[1776277694778,37.77,74303.73,8.3,-0.31101,0.00013,25.93949]
[1776277700640,37.76,74297.96,8.3,-0.31173,0.00013,25.96349]
[1776277701643,37.76,74298.03,8.3,-0.31172,0.00013,25.96296]
[1776277704925,37.76,74298.0,8.3,-0.31171,0.00013,25.96274]
[1776277710647,37.76,74295.15,8.3,-0.31205,0.00013,25.97413]
[1776277710656,37.76,74295.15,8.3,-0.31205,0.00013,25.97413]
[1776277710968,37.75,74291.21,8.3,-0.31255,0.00013,25.9907]
[1776277711625,37.75,74291.21,8.3,-0.31255,0.00013,25.9907]
[1776277711710,37.75,74291.21,8.3,-0.31255,0.00013,25.9907]
[1776277711726,37.75,74285.83,8.3,-0.31322,0.00013,26.0103]
[1776277716227,37.75,74284.01,8.3,-0.31344,0.00013,26.01749]
[1776277716240,37.75,74284.01,8.3,-0.31344,0.00013,26.01749]
[1776277716475,37.75,74284.01,8.3,-0.31344,0.00013,26.01749]
[1776277716734,37.75,74279.02,8.3,-0.31408,0.00013,26.03838]
[1776277717682,37.75,74279.02,8.3,-0.31408,0.00013,26.03838]
[1776277717683,37.75,74279.02,8.3,-0.31408,0.00013,26.03838]
[1776277717693,37.75,74279.02,8.3,-0.31408,0.00013,26.03838]
[1776277717741,37.75,74267.26,8.3,-0.31559,0.00013,26.08763]
[1776277719238,37.75,74263.16,8.3,-0.31611,0.00013,26.1047]
[1776277725997,37.75,74259.34,8.3,-0.3166,0.00013,26.1204]
[1776277726124,37.75,74259.34,8.3,-0.3166,0.00013,26.1204]
[1776277726804,37.75,74250.03,8.3,-0.31779,0.00013,26.1588]
[1776277728329,37.75,74243.16,8.3,-0.31868,0.00013,26.187]
[1776277731083,37.75,74239.63,8.3,-0.31913,0.00013,26.2013]
[1776277731329,37.75,74238.99,8.3,-0.31921,0.00013,26.20382]
[1776277733434,37.75,74238.15,8.3,-0.31931,0.00013,26.20716]
[1776277733960,37.75,74238.15,8.3,-0.31931,0.00013,26.20716]
[1776277736801,37.74,74238.08,8.3,-0.31931,0.00013,26.20703]
[1776277738115,37.74,74236.11,8.3,-0.31956,0.00013,26.21498]
[1776277738197,37.74,74236.11,8.3,-0.31956,0.00013,26.21498]
[1776277738554,37.74,74235.87,8.3,-0.31959,0.00013,26.21585]
[1776277738931,37.74,74235.87,8.3,-0.31959,0.00013,26.21585]
[1776277739010,37.74,74235.87,8.3,-0.31959,0.00013,26.21585]
[1776277739056,37.74,74235.87,8.3,-0.31959,0.00013,26.21585]
[1776277739079,37.74,74216.27,8.3,-0.32212,0.00013,26.29531]
[1776277739289,37.74,74216.27,8.3,-0.32212,0.00013,26.29531]
[1776277739350,37.74,74216.27,8.3,-0.32212,0.00013,26.29531]
[1776277739444,37.74,74216.27,8.3,-0.32212,0.00013,26.29531]
[1776277739679,37.74,74216.27,8.3,-0.32212,0.00013,26.29531]
[1776277739959,37.74,74216.27,8.3,-0.32212,0.00013,26.29531]
[1776277740030,37.74,74201.38,8.3,-0.32405,0.00013,26.35507]
[1776277740721,37.74,74201.38,8.3,-0.32405,0.00013,26.35507]
[1776277741162,37.74,74201.38,8.3,-0.32405,0.00013,26.35507]
[1776277741227,37.74,74200.71,8.3,-0.32414,0.00013,26.35771]
[1776277741303,37.74,74200.71,8.3,-0.32414,0.00013,26.35771]
[1776277741996,37.74,74200.71,8.3,-0.32414,0.00013,26.35771]
[1776277743732,37.74,74197.64,8.3,-0.32453,0.00013,26.36985]
[1776277745938,37.74,74209.01,8.3,-0.32305,0.00013,26.32429]
[1776277747308,37.74,74208.44,8.3,-0.32313,0.00013,26.32656]
[1776277747778,37.74,74208.44,8.3,-0.32313,0.00013,26.32656]
[1776277747952,37.74,74217.14,8.3,-0.322,0.00013,26.29153]
[1776277749633,37.74,74219.47,8.3,-0.3217,0.00013,26.28214]
[1776277751480,37.74,74219.43,8.3,-0.3217,0.00013,26.28233]
[1776277752063,37.74,74219.43,8.3,-0.3217,0.00013,26.28233]
[1776277752267,37.74,74218.69,8.3,-0.3218,0.00013,26.28537]
[1776277759029,37.74,74219.06,8.3,-0.32176,0.00013,26.28405]
[1776277765071,37.74,74218.43,8.3,-0.32185,0.00013,26.28676]
[1776277769451,37.74,74218.54,8.3,-0.32183,0.00013,26.28642]
[1776277772059,37.74,74218.96,8.3,-0.32177,0.00013,26.28171]
[1776277776188,37.74,74220.56,8.3,-0.32156,0.00013,26.27531]
[1776277779542,37.74,74218.54,8.3,-0.32183,0.00013,26.28365]
[1776277782623,37.75,74218.72,8.3,-0.32181,0.00013,26.283]
[1776277783063,37.75,74218.72,8.3,-0.32181,0.00013,26.283]
[1776277787317,37.75,74218.46,8.3,-0.32184,0.00013,26.28419]
[1776277787331,37.75,74218.46,8.3,-0.32184,0.00013,26.28419]
[1776277787877,37.75,74218.46,8.3,-0.32184,0.00013,26.28419]
[1776277790798,37.75,74222.13,8.3,-0.32137,0.00013,26.26946]
[1776277794387,37.75,74222.86,8.3,-0.32128,0.00013,26.26664]
[1776277798683,37.75,74222.86,8.3,-0.32128,0.00013,26.26668]
[1776277804408,37.75,74220.51,8.3,-0.3216,0.00013,26.2765]
[1776277806000,37.75,74214.95,8.3,-0.32232,0.00013,26.299]
[1776277808967,37.75,74216.01,8.3,-0.32218,0.00013,26.29474]
[1776277811442,37.75,74222.52,8.3,-0.32134,0.00013,26.26849]
[1776277811526,37.75,74222.52,8.3,-0.32134,0.00013,26.26849]
[1776277811677,37.75,74222.52,8.3,-0.32134,0.00013,26.26849]
[1776277816756,37.75,74226.64,8.3,-0.32081,0.00013,26.25202]
[1776277822470,37.76,74226.97,8.3,-0.32078,0.00013,26.25103]
[1776277828512,37.76,74227.09,8.3,-0.32077,0.00013,26.25082]
[1776277832226,37.76,74227.13,8.3,-0.32077,0.00013,26.25074]
[1776277834404,37.76,74231.13,8.3,-0.32024,0.00013,26.23156]
[1776277834788,37.76,74231.13,8.3,-0.32024,0.00013,26.23156]
[1776277835797,37.76,74227.86,8.3,-0.32067,0.00013,26.24492]
[1776277836468,37.76,74225.71,8.3,-0.32095,0.00013,26.25373]
[1776277839469,37.76,74229.04,8.3,-0.32052,0.00013,26.2403]
[1776277839929,37.76,74229.04,8.3,-0.32052,0.00013,26.2403]
[1776277840595,37.76,74215.69,8.3,-0.32225,0.00013,26.29441]
[1776277842255,37.76,74215.69,8.3,-0.32225,0.00013,26.29441]
[1776277842823,37.76,74216.1,8.3,-0.3222,0.00013,26.29276]
[1776277848651,37.76,74223.02,8.3,-0.32131,0.00013,26.26507]
[1776277853687,37.76,74224.19,8.3,-0.32116,0.00013,26.26049]
[1776277857632,37.77,74224.05,8.3,-0.32118,0.00013,26.26115]
[1776277862750,37.77,74222.76,8.3,-0.32136,0.00013,26.26656]
[1776277867368,37.77,74223.11,8.3,-0.32131,0.00013,26.26525]
[1776277871611,37.77,74218.17,8.3,-0.32196,0.00013,26.28527]
[1776277871619,37.77,74218.17,8.3,-0.32196,0.00013,26.28527]
[1776277871820,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872423,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872625,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872666,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872675,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872691,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872795,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872847,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872850,37.77,74226.36,8.3,-0.3209,0.00013,26.25213]
[1776277872941,37.77,74231.68,8.3,-0.32021,0.00013,26.23052]
[1776277873834,37.77,74240.8,8.3,-0.31903,0.00013,26.19329]
[1776277876325,37.77,74244.22,8.3,-0.31859,0.00013,26.1793]
[1776277877398,37.77,74244.51,8.3,-0.31856,0.00013,26.17832]
[1776277877893,37.77,74244.51,8.3,-0.31856,0.00013,26.17832]
[1776277877909,37.77,74244.51,8.3,-0.31856,0.00013,26.17832]
[1776277878219,37.77,74244.51,8.3,-0.31856,0.00013,26.17832]
[1776277878935,37.77,74246.15,8.3,-0.31835,0.00013,26.17149]
[1776277880233,37.77,74252.19,8.3,-0.31757,0.00013,26.14653]
[1776277885902,37.77,74252.96,8.3,-0.31746,0.00013,26.143]
[1776277885926,37.77,74252.96,8.3,-0.31746,0.00013,26.143]
[1776277887906,37.77,74253.99,8.3,-0.31732,0.00013,26.13863]
[1776277888812,37.76,74253.7,8.3,-0.31736,0.00013,26.13976]
[1776277893976,37.76,74252.85,8.3,-0.31744,0.00013,26.13989]
[1776277896049,37.76,74257.54,8.3,-0.31684,0.00013,26.12045]
[1776277896081,37.76,74257.54,8.3,-0.31684,0.00013,26.12045]
[1776277898004,37.76,74267.22,8.3,-0.31559,0.00013,26.08016]
[1776277903041,37.76,74268.43,8.3,-0.31544,0.00013,26.07511]
[1776277908076,37.76,74265.56,8.3,-0.31581,0.00013,26.08708]
[1776277913111,37.76,74268.16,8.3,-0.31547,0.00013,26.07624]
[1776277914829,37.76,74271.1,8.3,-0.31509,0.00013,26.06397]
[1776277914831,37.76,74271.1,8.3,-0.31509,0.00013,26.06397]
[1776277921167,37.76,74272.49,8.3,-0.31492,0.00013,26.05835]
[1776277927058,37.76,74270.33,8.3,-0.3152,0.00013,26.06749]
[1776277927715,37.76,74267.82,8.3,-0.31553,0.00013,26.07801]
[1776277933251,37.76,74262.74,8.3,-0.31618,0.00013,26.09923]
[1776277937251,37.76,74263.66,8.3,-0.31606,0.00013,26.09542]
[1776277940854,37.77,74266.54,8.3,-0.31569,0.00013,26.08351]
[1776277942355,37.77,74263.08,8.3,-0.31614,0.00013,26.09793]
[1776277943617,37.77,74259.18,8.3,-0.31664,0.00013,26.11412]
[1776277943911,37.77,74259.18,8.3,-0.31664,0.00013,26.11412]
[1776277944016,37.77,74259.18,8.3,-0.31664,0.00013,26.11412]
[1776277945448,37.77,74257.3,8.3,-0.31688,0.00013,26.12187]
[1776277950189,37.76,74258.99,8.3,-0.31666,0.00013,26.11482]
[1776277955405,37.76,74257.9,8.3,-0.31679,0.00013,26.11622]
[1776277962454,37.76,74255.96,8.3,-0.31703,0.00013,26.1242]
[1776277963461,37.76,74255.96,8.3,-0.31703,0.00013,26.1242]
[1776277964128,37.76,74255.96,8.3,-0.31703,0.00013,26.1242]
[1776277964936,37.76,74250.67,8.3,-0.31771,0.00013,26.14602]
[1776277965982,37.76,74246.78,8.3,-0.31821,0.00013,26.16201]
[1776277966787,37.76,74249.58,8.3,-0.31785,0.00013,26.15045]
[1776277969479,37.76,74261.49,8.3,-0.31632,0.00013,26.10114]
[1776277969524,37.76,74261.49,8.3,-0.31632,0.00013,26.10114]
[1776277969588,37.76,74261.49,8.3,-0.31632,0.00013,26.10114]
[1776277969824,37.76,74261.49,8.3,-0.31632,0.00013,26.10114]
[1776277970114,37.76,74261.49,8.3,-0.31632,0.00013,26.10114]
[1776277970307,37.76,74261.49,8.3,-0.31632,0.00013,26.10114]
[1776277970323,37.76,74270.0,8.3,-0.31522,0.00013,26.06554]
[1776277970631,37.76,74270.0,8.3,-0.31522,0.00013,26.06554]
[1776277970670,37.76,74270.0,8.3,-0.31522,0.00013,26.06554]
[1776277970934,37.76,74270.0,8.3,-0.31522,0.00013,26.06554]
[1776277971415,37.76,74270.0,8.3,-0.31522,0.00013,26.06554]
[1776277971011,37.76,74280.58,8.3,-0.31386,0.00013,26.02108]
[1776277971532,37.76,74280.58,8.3,-0.31386,0.00013,26.02108]
[1776277971586,37.76,74280.58,8.3,-0.31386,0.00013,26.02108]
[1776277971615,37.76,74280.58,8.3,-0.31386,0.00013,26.02108]
[1776277971851,37.76,74280.58,8.3,-0.31386,0.00013,26.02108]
[1776277972024,37.76,74280.58,8.3,-0.31386,0.00013,26.02108]
[1776277974822,37.76,74281.99,8.3,-0.31367,0.00013,26.0149]
[1776277976191,37.76,74281.99,8.3,-0.31367,0.00013,26.01477]
[1776277976562,37.76,74277.83,8.3,-0.3142,0.00013,26.03199]
[1776277976813,37.76,74277.83,8.3,-0.3142,0.00013,26.03199]
[1776277976858,37.76,74277.83,8.3,-0.3142,0.00013,26.03199]
[1776277977346,37.76,74277.83,8.3,-0.3142,0.00013,26.03199]
[1776277977603,37.76,74278.77,8.3,-0.31408,0.00013,26.02804]
[1776277978117,37.76,74278.77,8.3,-0.31408,0.00013,26.02804]
[1776277978229,37.76,74291.44,8.3,-0.31245,0.00013,25.97437]
[1776277979988,37.76,74298.35,8.3,-0.31157,0.00013,25.94505]
[1776277980854,37.75,74300.86,8.3,-0.31124,0.00013,25.93423]
[1776277983502,37.75,74310.03,8.3,-0.31007,0.00013,25.89499]
[1776277983970,37.75,74310.03,8.3,-0.31007,0.00013,25.89499]
[1776277989244,37.75,74312.99,8.3,-0.30969,0.00013,25.88217]
[1776277989644,37.75,74324.0,8.3,-0.30829,0.00013,25.83471]
[1776277992998,37.75,74326.68,8.3,-0.30795,0.00013,25.82315]
[1776277993003,37.75,74326.68,8.3,-0.30795,0.00013,25.82315]
[1776277993532,37.75,74326.65,8.3,-0.30796,0.00013,25.82332]
[1776277993619,37.75,74326.65,8.3,-0.30796,0.00013,25.82332]
[1776277993804,37.75,74326.65,8.3,-0.30796,0.00013,25.82332]
[1776277994412,37.75,74308.66,8.3,-0.31024,0.00013,25.90068]
[1776277999714,37.75,74314.95,8.3,-0.30943,0.00013,25.87338]
[1776278004749,37.75,74318.5,8.3,-0.30898,0.00013,25.85795]
[1776278005820,37.75,74318.5,8.3,-0.30898,0.00013,25.85795]
[1776278006801,37.75,74317.65,8.3,-0.30908,0.00013,25.86154]
[1776278006894,37.75,74309.01,8.3,-0.31018,0.00013,25.89864]
[1776278010052,37.75,74312.27,8.3,-0.30976,0.00013,25.88454]
[1776278014567,37.75,74308.36,8.3,-0.31024,0.00013,25.89792]
[1776278017975,37.75,74300.18,8.3,-0.31127,0.00013,25.93261]
[1776278018029,37.75,74300.18,8.3,-0.31127,0.00013,25.93261]
[1776278019561,37.74,74303.79,8.3,-0.31081,0.00013,25.91706]
[1776278020507,37.74,74307.01,8.3,-0.3104,0.00013,25.90322]
[1776278021587,37.74,74307.73,8.3,-0.3103,0.00013,25.90008]
[1776278022836,37.74,74310.32,8.3,-0.30997,0.00013,25.88892]
[1776278023019,37.74,74310.32,8.3,-0.30997,0.00013,25.88892]
[1776278023294,37.74,74310.32,8.3,-0.30997,0.00013,25.88892]
[1776278023437,37.74,74310.32,8.3,-0.30997,0.00013,25.88892]
[1776278023449,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278023616,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278023768,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278023816,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278023995,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278024091,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278024172,37.74,74323.48,8.3,-0.30829,0.00013,25.83218]
[1776278024192,37.74,74334.42,8.3,-0.30691,0.00013,25.78475]
[1776278024776,37.74,74334.42,8.3,-0.30691,0.00013,25.78475]
[1776278030936,37.74,74329.89,8.3,-0.30749,0.00013,25.80461]
[1776278032090,37.74,74329.89,8.3,-0.30749,0.00013,25.80461]
[1776278035778,37.74,74329.73,8.3,-0.30751,0.00013,25.80538]
[1776278035972,37.74,74320.6,8.3,-0.30867,0.00013,25.84489]
[1776278040662,37.74,74320.67,8.3,-0.30866,0.00013,25.8445]
[1776278043682,37.74,74327.68,8.3,-0.30776,0.00013,25.81413]
[1776278045035,37.74,74329.93,8.3,-0.30748,0.00013,25.80438]
[1776278047397,37.74,74332.35,8.3,-0.30717,0.00013,25.7939]
[1776278048197,37.74,74333.35,8.3,-0.30705,0.00013,25.7896]
[1776278049580,37.74,74334.16,8.3,-0.30695,0.00013,25.78614]
[1776278049650,37.74,74334.16,8.3,-0.30695,0.00013,25.78614]
[1776278055107,37.75,74335.84,8.3,-0.30674,0.00013,25.77906]
[1776278059042,37.75,74335.69,8.3,-0.30676,0.00013,25.77983]
[1776278064077,37.75,74339.61,8.3,-0.30627,0.00013,25.76295]
[1776278066461,37.75,74339.74,8.3,-0.30626,0.00013,25.76249]
[1776278068283,37.75,74339.66,8.3,-0.30627,0.00013,25.76295]
[1776278069510,37.75,74344.4,8.3,-0.30567,0.00013,25.74231]
[1776278072456,37.75,74337.12,8.3,-0.30658,0.00013,25.77118]
[1776278074056,37.75,74333.08,8.3,-0.3071,0.00013,25.78883]
[1776278078470,37.75,74336.99,8.3,-0.30661,0.00013,25.77197]
[1776278078779,37.75,74335.47,8.3,-0.3068,0.00013,25.77863]
[1776278080297,37.75,74316.36,8.3,-0.30923,0.00013,25.86134]
[1776278080758,37.75,74316.36,8.3,-0.30923,0.00013,25.86134]
[1776278086339,37.75,74315.52,8.3,-0.30933,0.00013,25.86473]
[1776278090789,37.75,74322.62,8.3,-0.30842,0.00013,25.83405]
[1776278092778,37.75,74326.8,8.3,-0.30789,0.00013,25.81596]
[1776278098424,37.75,74328.97,8.3,-0.30762,0.00013,25.80663]
[1776278098778,37.75,74328.97,8.3,-0.30762,0.00013,25.80663]
[1776278103686,37.75,74329.31,8.3,-0.30757,0.00013,25.80518]
[1776278104777,37.75,74328.74,8.3,-0.30765,0.00013,25.80767]
[1776278107495,37.75,74325.21,8.3,-0.3081,0.00013,25.82296]
[1776278108777,37.75,74331.44,8.3,-0.30731,0.00013,25.79598]
[1776278108962,37.75,74331.44,8.3,-0.30731,0.00013,25.79598]
[1776278109307,37.75,74331.44,8.3,-0.30731,0.00013,25.79598]
[1776278114535,37.75,74334.04,8.3,-0.30698,0.00013,25.78489]
[1776278115975,37.75,74334.14,8.3,-0.30697,0.00013,25.78449]
[1776278117620,37.75,74331.09,8.3,-0.30736,0.00013,25.7978]
[1776278117781,37.75,74331.09,8.3,-0.30736,0.00013,25.7978]
[1776278121383,37.75,74322.02,8.3,-0.30851,0.00013,25.83706]
[1776278124606,37.75,74313.61,8.3,-0.30958,0.00013,25.8731]
[1776278129641,37.75,74317.16,8.3,-0.30912,0.00013,25.85767]
[1776278134676,37.75,74317.52,8.3,-0.30905,0.00013,25.85294]
[1776278138704,37.75,74303.43,8.3,-0.31085,0.00013,25.91326]
[1776278140606,37.75,74301.29,8.3,-0.31112,0.00013,25.92233]
[1776278145753,37.75,74302.56,8.3,-0.31094,0.00013,25.91643]
[1776278150788,37.74,74307.01,8.3,-0.31037,0.00013,25.89718]
[1776278156486,37.74,74310.44,8.3,-0.30993,0.00013,25.8823]
[1776278161865,37.74,74309.8,8.3,-0.31,0.00013,25.88484]
[1776278166899,37.74,74310.34,8.3,-0.30993,0.00013,25.88233]
[1776278171935,37.74,74311.48,8.3,-0.30978,0.00013,25.87724]
[1776278172754,37.74,74311.48,8.3,-0.30978,0.00013,25.87724]
[1776278172942,37.74,74322.74,8.3,-0.30834,0.00013,25.82872]
[1776278174584,37.74,74322.74,8.3,-0.30834,0.00013,25.82872]
[1776278182930,37.74,74329.34,8.3,-0.30751,0.00013,25.80043]
[1776278186100,37.74,74330.57,8.3,-0.30736,0.00013,25.79517]
[1776278186266,37.74,74330.57,8.3,-0.30736,0.00013,25.79517]
[1776278186297,37.74,74330.57,8.3,-0.30736,0.00013,25.79517]
[1776278188536,37.74,74339.22,8.3,-0.30626,0.00013,25.75758]
[1776278193290,37.74,74344.0,8.3,-0.30565,0.00013,25.73392]
[1776278199126,37.75,74339.21,8.3,-0.30628,0.00013,25.75544]
[1776278200863,37.75,74339.32,8.3,-0.30626,0.00013,25.75503]
[1776278204504,37.75,74333.14,8.3,-0.30705,0.00013,25.78209]
[1776278205654,37.75,74333.41,8.3,-0.30702,0.00013,25.78098]
[1776278210857,37.75,74329.51,8.3,-0.30752,0.00013,25.79802]
[1776278211044,37.75,74329.51,8.3,-0.30752,0.00013,25.79802]
[1776278214633,37.75,74328.43,8.3,-0.30765,0.00013,25.80278]
[1776278220898,37.75,74324.87,8.3,-0.30811,0.00013,25.81828]
[1776278221055,37.75,74324.87,8.3,-0.30811,0.00013,25.81828]
[1776278221196,37.75,74324.87,8.3,-0.30811,0.00013,25.81828]
[1776278221281,37.75,74316.54,8.3,-0.30917,0.00013,25.85422]
[1776278222288,37.75,74308.24,8.3,-0.31022,0.00013,25.88982]
[1776278227323,37.75,74309.98,8.3,-0.31,0.00013,25.88209]
[1776278232358,37.75,74308.38,8.3,-0.31019,0.00013,25.8887]
[1776278237392,37.75,74304.2,8.3,-0.31072,0.00013,25.90628]
[1776278242428,37.74,74306.13,8.3,-0.31046,0.00013,25.89775]
[1776278247651,37.74,74303.0,8.3,-0.31086,0.00013,25.9109]
[1776278248503,37.74,74300.4,8.3,-0.31119,0.00013,25.92192]
[1776278248726,37.74,74300.4,8.3,-0.31119,0.00013,25.92192]
[1776278248804,37.74,74300.4,8.3,-0.31119,0.00013,25.92192]
[1776278248840,37.74,74300.4,8.3,-0.31119,0.00013,25.92192]
[1776278248947,37.74,74298.4,8.3,-0.31144,0.00013,25.93036]
[1776278248986,37.74,74298.4,8.3,-0.31144,0.00013,25.93036]
[1776278249146,37.74,74298.4,8.3,-0.31144,0.00013,25.93036]
[1776278249478,37.74,74282.88,8.3,-0.31342,0.00013,25.99612]
[1776278252665,37.74,74278.28,8.3,-0.31401,0.00013,26.01266]
[1776278255949,37.75,74274.89,8.3,-0.31445,0.00013,26.02713]
[1776278258794,37.75,74269.05,8.3,-0.3152,0.00013,26.05167]
[1776278264582,37.75,74266.7,8.3,-0.3155,0.00013,26.06158]
[1776278266508,37.75,74266.36,8.3,-0.31555,0.00013,26.063]
[1776278268590,37.75,74258.19,8.3,-0.3166,0.00013,26.09698]
[1776278273645,37.75,74263.37,8.3,-0.31593,0.00013,26.07539]
[1776278275243,37.75,74263.09,8.3,-0.31597,0.00013,26.07655]
[1776278275271,37.75,74263.09,8.3,-0.31597,0.00013,26.07655]
[1776278275365,37.75,74263.09,8.3,-0.31597,0.00013,26.07655]
[1776278275374,37.75,74263.09,8.3,-0.31597,0.00013,26.07655]
[1776278275659,37.75,74254.24,8.3,-0.3171,0.00013,26.11329]
[1776278279195,37.75,74252.74,8.3,-0.31729,0.00013,26.11942]
[1776278287597,37.74,74252.82,8.3,-0.31728,0.00013,26.1189]
[1776278293785,37.74,74257.12,8.3,-0.31672,0.00013,26.10086]
[1776278297650,37.74,74256.9,8.3,-0.31675,0.00013,26.10175]
[1776278303353,37.74,74256.42,8.3,-0.31681,0.00013,26.10366]
[1776278304585,37.74,74256.67,8.3,-0.31677,0.00013,26.10259]
[1776278307969,37.74,74256.95,8.3,-0.31674,0.00013,26.10138]
[1776278308420,37.74,74256.95,8.3,-0.31674,0.00013,26.10138]
[1776278308899,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278308925,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278308959,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278309299,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278309344,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278309392,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278309575,37.74,74256.99,8.3,-0.31673,0.00013,26.10117]
[1776278309662,37.74,74257.84,8.3,-0.31662,0.00013,26.09763]
[1776278309845,37.74,74257.84,8.3,-0.31662,0.00013,26.09763]
[1776278310317,37.74,74257.84,8.3,-0.31662,0.00013,26.09763]
[1776278310419,37.74,74278.87,8.3,-0.31391,0.00013,26.00963]
[1776278310924,37.74,74278.87,8.3,-0.31391,0.00013,26.00963]
[1776278311139,37.74,74278.87,8.3,-0.31391,0.00013,26.00963]
[1776278316948,37.73,74282.12,8.3,-0.31346,0.00013,25.99205]
[1776278326053,37.73,74282.34,8.3,-0.31342,0.00013,25.99085]
[1776278326358,37.73,74282.34,8.3,-0.31342,0.00013,25.99085]
[1776278327021,37.73,74294.91,8.3,-0.31178,0.00013,25.9365]
[1776278331659,37.72,74292.09,8.3,-0.31214,0.00013,25.9482]
[1776278332065,37.72,74291.91,8.3,-0.31215,0.00013,25.94876]
[1776278336041,37.72,74292.75,8.3,-0.31204,0.00013,25.94489]
[1776278336084,37.72,74290.94,8.3,-0.31227,0.00013,25.95247]
[1776278337600,37.72,74290.94,8.3,-0.31227,0.00013,25.95247]
[1776278343139,37.72,74286.11,8.3,-0.31288,0.00013,25.97285]
[1776278348174,37.72,74285.8,8.3,-0.31292,0.00013,25.97412]
[1776278349053,37.72,74285.8,8.3,-0.31292,0.00013,25.97412]
[1776278349239,37.72,74285.8,8.3,-0.31292,0.00013,25.97412]
[1776278351195,37.72,74275.16,8.3,-0.31428,0.00013,26.01891]
[1776278352569,37.72,74275.16,8.3,-0.31428,0.00013,26.01891]
[1776278352785,37.72,74275.16,8.3,-0.31428,0.00013,26.01891]
[1776278352822,37.72,74275.16,8.3,-0.31428,0.00013,26.01891]
[1776278353203,37.72,74273.75,8.3,-0.31446,0.00013,26.02474]
[1776278353358,37.72,74273.75,8.3,-0.31446,0.00013,26.02474]
[1776278353430,37.72,74265.64,8.3,-0.3155,0.00013,26.05869]
[1776278354499,37.72,74265.64,8.3,-0.3155,0.00013,26.05869]
[1776278354502,37.72,74265.64,8.3,-0.3155,0.00013,26.05869]
[1776278356581,37.72,74257.57,8.3,-0.31654,0.00013,26.09233]
[1776278358906,37.72,74257.0,8.3,-0.31662,0.00013,26.09469]
[1776278358921,37.72,74257.0,8.3,-0.31662,0.00013,26.09469]
[1776278363483,37.72,74256.68,8.3,-0.31666,0.00013,26.09599]
[1776278364538,37.72,74257.05,8.3,-0.31661,0.00013,26.09445]
[1776278365120,37.72,74257.5,8.3,-0.31655,0.00013,26.09258]
[1776278367250,37.72,74258.2,8.3,-0.31646,0.00013,26.08968]
[1776278368285,37.72,74259.45,8.3,-0.3163,0.00013,26.08449]
[1776278369244,37.72,74256.96,8.3,-0.31662,0.00013,26.09484]
[1776278371434,37.72,74256.21,8.3,-0.31672,0.00013,26.09798]
[1776278374194,37.72,74263.38,8.3,-0.31578,0.00013,26.06508]
[1776278379392,37.72,74263.37,8.3,-0.31579,0.00013,26.06525]
[1776278381643,37.72,74263.16,8.3,-0.31581,0.00013,26.06615]
[1776278382379,37.72,74263.16,8.3,-0.31581,0.00013,26.06619]
[1776278388456,37.72,74269.35,8.3,-0.31501,0.00013,26.03995]
[1776278389372,37.72,74269.35,8.3,-0.31501,0.00013,26.03995]
[1776278389842,37.72,74269.35,8.3,-0.31501,0.00013,26.03995]
[1776278390080,37.72,74273.1,8.3,-0.31453,0.00013,26.02423]
[1776278390279,37.72,74273.1,8.3,-0.31453,0.00013,26.02423]
[1776278392067,37.72,74281.24,8.3,-0.31348,0.00013,25.98985]
[1776278392101,37.72,74281.24,8.3,-0.31348,0.00013,25.98985]
[1776278392272,37.72,74281.24,8.3,-0.31348,0.00013,25.98985]
[1776278393315,37.72,74282.93,8.3,-0.31326,0.00013,25.98266]
[1776278398526,37.71,74283.38,8.3,-0.31319,0.00013,25.98045]
[1776278403639,37.71,74286.16,8.3,-0.31283,0.00013,25.96847]
[1776278409612,37.71,74286.19,8.3,-0.31282,0.00013,25.96806]
[1776278413390,37.71,74284.93,8.3,-0.31297,0.00013,25.97317]
[1776278414225,37.71,74284.0,8.3,-0.31309,0.00013,25.97704]
[1776278419651,37.71,74287.0,8.3,-0.3127,0.00013,25.96404]
[1776278424709,37.7,74286.49,8.3,-0.31276,0.00013,25.96594]
[1776278427844,37.7,74281.86,8.3,-0.31335,0.00013,25.9854]
[1776278427892,37.7,74281.86,8.3,-0.31335,0.00013,25.9854]
[1776278428737,37.7,74271.88,8.3,-0.31462,0.00013,26.02727]
[1776278430240,37.7,74271.48,8.3,-0.31467,0.00013,26.02884]
[1776278430256,37.7,74271.48,8.3,-0.31467,0.00013,26.02884]
[1776278430334,37.7,74271.48,8.3,-0.31467,0.00013,26.02884]
[1776278430751,37.7,74259.9,8.3,-0.31616,0.00013,26.07728]
[1776278432364,37.7,74256.86,8.3,-0.31654,0.00013,26.08684]
[1776278437012,37.7,74261.66,8.3,-0.31592,0.00013,26.06683]
[1776278440478,37.7,74269.86,8.3,-0.31487,0.00013,26.03259]
[1776278444783,37.7,74262.96,8.3,-0.31576,0.00013,26.06153]
[1776278445729,37.7,74261.43,8.3,-0.31595,0.00013,26.06792]
[1776278446555,37.7,74259.41,8.3,-0.31621,0.00013,26.07633]
[1776278449844,37.7,74254.24,8.3,-0.31688,0.00013,26.09778]
[1776278450577,37.7,74255.24,8.3,-0.31675,0.00013,26.09361]
[1776278457943,37.7,74252.1,8.3,-0.31715,0.00013,26.10642]
[1776278462978,37.7,74253.45,8.3,-0.31697,0.00013,26.10071]
[1776278469020,37.7,74252.05,8.3,-0.31715,0.00013,26.10638]
[1776278474585,37.7,74258.83,8.3,-0.31627,0.00013,26.0782]
[1776278474815,37.7,74258.83,8.3,-0.31627,0.00013,26.0782]
[1776278475632,37.7,74258.77,8.3,-0.31628,0.00013,26.07846]
[1776278475741,37.7,74258.77,8.3,-0.31628,0.00013,26.07846]
[1776278479089,37.7,74268.78,8.3,-0.31498,0.00013,26.03634]
[1776278485132,37.69,74270.67,8.3,-0.31473,0.00013,26.02789]
[1776278490167,37.69,74271.76,8.3,-0.31457,0.00013,26.02291]
[1776278495202,37.69,74273.12,8.3,-0.31437,0.00013,26.01372]
[1776278500237,37.69,74271.67,8.3,-0.31455,0.00013,26.0194]
[1776278505272,37.68,74272.31,8.3,-0.31445,0.00013,26.01627]
[1776278512321,37.68,74272.05,8.3,-0.31447,0.00013,26.01671]
[1776278514827,37.68,74272.09,8.3,-0.31446,0.00013,26.01644]
[1776278520377,37.68,74270.4,8.3,-0.31468,0.00013,26.02356]
[1776278522989,37.68,74270.49,8.3,-0.31467,0.00013,26.02323]
[1776278523070,37.68,74270.52,8.3,-0.31466,0.00013,26.02315]
[1776278524405,37.68,74251.16,8.3,-0.31716,0.00013,26.10399]
[1776278525799,37.68,74251.16,8.3,-0.31716,0.00013,26.10399]
[1776278528481,37.68,74252.78,8.3,-0.31695,0.00013,26.09719]
[1776278531837,37.68,74255.94,8.3,-0.31654,0.00013,26.08402]
[1776278531871,37.68,74255.94,8.3,-0.31654,0.00013,26.08402]
[1776278533468,37.68,74265.64,8.3,-0.31529,0.00013,26.0435]
[1776278540517,37.68,74265.15,8.3,-0.31535,0.00013,26.04533]
[1776278542138,37.68,74265.15,8.3,-0.31535,0.00013,26.04533]
[1776278548984,37.67,74271.56,8.3,-0.31451,0.00013,26.01807]
[1776278548988,37.67,74271.56,8.3,-0.31451,0.00013,26.01807]
[1776278549702,37.67,74271.85,8.3,-0.31447,0.00013,26.01671]
[1776278549935,37.67,74271.85,8.3,-0.31447,0.00013,26.01671]
[1776278550036,37.67,74273.0,8.3,-0.31432,0.00013,26.01173]
[1776278551563,37.67,74274.64,8.3,-0.31411,0.00013,26.00483]
[1776278552662,37.67,74275.28,8.3,-0.314,0.00013,25.99877]
[1776278554016,37.67,74277.13,8.3,-0.31376,0.00013,25.99084]
[1776278554122,37.67,74277.59,8.3,-0.3137,0.00013,25.98889]
[1776278556798,37.67,74283.98,8.3,-0.31287,0.00013,25.96163]
[1776278556922,37.67,74283.98,8.3,-0.31287,0.00013,25.96163]
[1776278557023,37.67,74283.31,8.3,-0.31295,0.00013,25.96426]
[1776278559704,37.67,74279.19,8.3,-0.31348,0.00013,25.98167]
[1776278559894,37.67,74279.19,8.3,-0.31348,0.00013,25.98167]
[1776278559900,37.67,74279.19,8.3,-0.31348,0.00013,25.98167]
[1776278559916,37.67,74279.88,8.3,-0.31339,0.00013,25.97868]
[1776278561119,37.66,74284.79,8.3,-0.31276,0.00013,25.95778]
[1776278563487,37.66,74282.19,8.3,-0.31309,0.00013,25.96859]
[1776278563929,37.66,74282.19,8.3,-0.31309,0.00013,25.96859]
[1776278568150,37.66,74281.53,8.3,-0.31316,0.00013,25.97093]
[1776278570030,37.66,74281.3,8.3,-0.31318,0.00013,25.97167]
[1776278570037,37.66,74281.3,8.3,-0.31318,0.00013,25.97167]
[1776278570727,37.66,74279.28,8.3,-0.31344,0.00013,25.98018]
[1776278575762,37.66,74276.58,8.3,-0.3138,0.00013,25.99194]
[1776278579405,37.66,74276.84,8.3,-0.31377,0.00013,25.99105]
[1776278581804,37.66,74288.66,8.3,-0.31226,0.00013,25.94121]
[1776278582800,37.66,74288.66,8.3,-0.31226,0.00013,25.94121]
[1776278585642,37.67,74291.52,8.3,-0.3119,0.00013,25.92942]
[1776278591091,37.67,74293.27,8.3,-0.3117,0.00013,25.92269]
[1776278591873,37.67,74294.46,8.3,-0.31154,0.00013,25.91753]
[1776278593820,37.67,74298.09,8.3,-0.31108,0.00013,25.90195]
[1776278593888,37.67,74308.8,8.3,-0.30971,0.00013,25.85596]
[1776278596262,37.67,74308.1,8.3,-0.30979,0.00013,25.85892]
[1776278599837,37.67,74299.19,8.3,-0.31093,0.00013,25.89705]
[1776278604965,37.67,74301.16,8.3,-0.31067,0.00013,25.88822]
[1776278611007,37.66,74301.08,8.3,-0.31065,0.00013,25.8852]
[1776278616042,37.66,74300.25,8.3,-0.31075,0.00013,25.88854]
[1776278621098,37.66,74299.98,8.3,-0.31078,0.00013,25.88949]
[1776278626133,37.66,74297.44,8.3,-0.3111,0.00013,25.90012]
[1776278631168,37.66,74299.8,8.3,-0.31079,0.00013,25.88981]
[1776278634645,37.66,74301.0,8.3,-0.31064,0.00013,25.8846]
[1776278636819,37.66,74300.85,8.3,-0.31066,0.00013,25.88522]
[1776278637881,37.66,74307.99,8.3,-0.30974,0.00013,25.8545]
[1776278640825,37.66,74318.58,8.3,-0.30839,0.00013,25.80882]
[1776278640968,37.66,74318.58,8.3,-0.30839,0.00013,25.80882]
[1776278641336,37.66,74318.47,8.3,-0.30841,0.00013,25.80936]
[1776278641778,37.66,74318.47,8.3,-0.30841,0.00013,25.80936]
[1776278641969,37.66,74318.47,8.3,-0.30841,0.00013,25.80936]
[1776278643252,37.66,74331.47,8.3,-0.30676,0.00013,25.75298]
[1776278646442,37.66,74331.58,8.3,-0.30674,0.00013,25.75258]
[1776278652314,37.66,74331.72,8.3,-0.30674,0.00013,25.7526]
[1776278658357,37.67,74331.79,8.3,-0.30675,0.00013,25.75273]
[1776278662830,37.67,74331.74,8.3,-0.30676,0.00013,25.75314]
[1776278663002,37.67,74331.74,8.3,-0.30676,0.00013,25.75314]
[1776278667653,37.67,74328.37,8.3,-0.30719,0.00013,25.76809]
[1776278673462,37.67,74330.49,8.3,-0.30692,0.00013,25.7561]
[1776278675744,37.67,74330.49,8.3,-0.30692,0.00013,25.7561]
[1776278681518,37.67,74330.49,8.3,-0.30693,0.00013,25.7565]
[1776278686553,37.67,74325.43,8.3,-0.30758,0.00013,25.77872]
[1776278691588,37.68,74327.42,8.3,-0.30733,0.00013,25.77021]
[1776278698637,37.68,74329.13,8.3,-0.30712,0.00013,25.76299]
[1776278699428,37.68,74329.13,8.3,-0.30712,0.00013,25.76299]
[1776278700728,37.68,74328.71,8.3,-0.30717,0.00013,25.76485]
[1776278702615,37.68,74332.5,8.3,-0.30669,0.00013,25.7484]
[1776278707705,37.68,74330.94,8.3,-0.30689,0.00013,25.75542]
[1776278708639,37.68,74330.94,8.3,-0.30689,0.00013,25.75542]
[1776278712480,37.68,74331.78,8.3,-0.30679,0.00013,25.75189]
[1776278712504,37.68,74331.78,8.3,-0.30679,0.00013,25.75189]
[1776278712567,37.68,74331.78,8.3,-0.30679,0.00013,25.75189]
[1776278712574,37.68,74331.78,8.3,-0.30679,0.00013,25.75189]
[1776278712755,37.68,74331.78,8.3,-0.30679,0.00013,25.75189]
[1776278713175,37.68,74331.78,8.3,-0.30679,0.00013,25.75189]
[1776278713352,37.68,74335.11,8.3,-0.30637,0.00013,25.73739]
[1776278713747,37.68,74346.07,8.3,-0.30498,0.00013,25.68939]
[1776278721803,37.68,74349.73,8.3,-0.30454,0.00013,25.6741]
[1776278722615,37.68,74349.73,8.3,-0.30454,0.00013,25.6741]
[1776278729087,37.69,74358.23,8.3,-0.30349,0.00013,25.63753]
[1776278732727,37.69,74359.57,8.3,-0.30332,0.00013,25.62913]
[1776278732881,37.7,74361.82,8.3,-0.30304,0.00013,25.61932]
[1776278736357,37.7,74362.14,8.3,-0.30301,0.00013,25.61818]
[1776278736909,37.7,74362.33,8.3,-0.30299,0.00013,25.61766]
[1776278738263,37.7,74361.8,8.3,-0.30306,0.00013,25.62018]
[1776278738923,37.7,74361.76,8.3,-0.30307,0.00013,25.6205]
[1776278743957,37.71,74360.92,8.3,-0.30319,0.00013,25.6249]
[1776278749999,37.71,74360.78,8.3,-0.30323,0.00013,25.6263]
[1776278752456,37.71,74359.72,8.3,-0.30337,0.00013,25.63124]
[1776278753563,37.71,74360.08,8.3,-0.30333,0.00013,25.62977]
[1776278753605,37.71,74360.08,8.3,-0.30333,0.00013,25.62977]
[1776278754028,37.71,74354.64,8.3,-0.30402,0.00013,25.65396]
[1776278756157,37.71,74343.62,8.3,-0.30542,0.00013,25.70267]
[1776278756970,37.71,74343.62,8.3,-0.30542,0.00013,25.70267]
[1776278759113,37.72,74341.05,8.3,-0.30575,0.00013,25.7141]
[1776278759132,37.72,74341.05,8.3,-0.30575,0.00013,25.7141]
[1776278759502,37.72,74340.5,8.3,-0.30583,0.00013,25.71658]
[1776278760070,37.72,74330.18,8.3,-0.30714,0.00013,25.76166]
[1776278761691,37.72,74329.12,8.3,-0.30727,0.00013,25.7663]
[1776278761691,37.72,74329.12,8.3,-0.30727,0.00013,25.7663]
[1776278762227,37.72,74329.12,8.3,-0.30727,0.00013,25.7663]
[1776278762426,37.72,74325.39,8.3,-0.30775,0.00013,25.78252]
[1776278762834,37.72,74325.39,8.3,-0.30775,0.00013,25.78252]
[1776278763212,37.72,74312.64,8.3,-0.30937,0.00013,25.83761]
[1776278763323,37.72,74312.64,8.3,-0.30937,0.00013,25.83761]
[1776278763397,37.72,74312.64,8.3,-0.30937,0.00013,25.83761]
[1776278763843,37.72,74312.64,8.3,-0.30937,0.00013,25.83761]
[1776278763853,37.72,74312.64,8.3,-0.30937,0.00013,25.83761]
[1776278764396,37.72,74310.98,8.3,-0.30958,0.00013,25.84471]
[1776278769790,37.72,74302.04,8.3,-0.31072,0.00013,25.8828]
[1776278775180,37.71,74306.02,8.3,-0.3102,0.00013,25.86542]
[1776278781223,37.71,74306.65,8.3,-0.31011,0.00013,25.86244]
[1776278786261,37.71,74309.51,8.3,-0.30974,0.00013,25.84998]
[1776278793307,37.71,74310.33,8.3,-0.30962,0.00013,25.84317]
[1776278794652,37.71,74310.33,8.3,-0.30962,0.00013,25.84317]
[1776278800510,37.71,74314.38,8.3,-0.3091,0.00013,25.82562]
[1776278804467,37.71,74314.59,8.3,-0.30907,0.00013,25.82468]
[1776278804536,37.71,74314.59,8.3,-0.30907,0.00013,25.82468]
[1776278806444,37.71,74315.04,8.3,-0.30901,0.00013,25.82271]
[1776278806811,37.71,74315.04,8.3,-0.30901,0.00013,25.82271]
[1776278807130,37.71,74315.04,8.3,-0.30901,0.00013,25.82271]
[1776278807408,37.71,74327.13,8.3,-0.30747,0.00013,25.77038]
[1776278809139,37.71,74327.13,8.3,-0.30747,0.00013,25.77038]
[1776278809145,37.71,74327.13,8.3,-0.30747,0.00013,25.77038]
[1776278810563,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278810597,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278810666,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278810771,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278810857,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278810901,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278810983,37.71,74334.1,8.3,-0.30659,0.00013,25.74013]
[1776278811000,37.71,74336.36,8.3,-0.3063,0.00013,25.73033]
[1776278811641,37.71,74336.36,8.3,-0.3063,0.00013,25.73033]
[1776278811693,37.71,74350.5,8.3,-0.30451,0.00013,25.66836]
[1776278812723,37.71,74350.5,8.3,-0.30451,0.00013,25.66836]
[1776278815150,37.71,74349.35,8.3,-0.30466,0.00013,25.67359]
[1776278819272,37.71,74349.26,8.3,-0.30468,0.00013,25.67431]
[1776278819287,37.71,74349.26,8.3,-0.30468,0.00013,25.67431]
[1776278819493,37.71,74347.33,8.3,-0.30493,0.00013,25.68295]
[1776278821541,37.71,74344.09,8.3,-0.30534,0.00013,25.69729]
[1776278823633,37.71,74344.83,8.3,-0.30526,0.00013,25.69426]
[1776278824742,37.72,74344.0,8.3,-0.30536,0.00013,25.69801]
[1776278826432,37.72,74344.53,8.3,-0.3053,0.00013,25.6959]
[1776278831577,37.72,74345.24,8.3,-0.30523,0.00013,25.69344]
[1776278836612,37.72,74347.94,8.3,-0.3049,0.00013,25.68217]
[1776278844667,37.73,74347.34,8.3,-0.305,0.00013,25.68565]
[1776278852640,37.73,74347.41,8.3,-0.305,0.00013,25.68575]
[1776278857758,37.74,74348.5,8.3,-0.30487,0.00013,25.67876]
[1776278859616,37.74,74348.25,8.3,-0.30491,0.00013,25.67997]
[1776278864808,37.74,74347.85,8.3,-0.30497,0.00013,25.68231]
[1776278869847,37.74,74349.07,8.3,-0.30483,0.00013,25.67745]
[1776278874882,37.75,74348.61,8.3,-0.30491,0.00013,25.68001]
[1776278877310,37.75,74347.2,8.3,-0.30509,0.00013,25.6863]
[1776278878780,37.75,74345.55,8.3,-0.3053,0.00013,25.69375]
[1776278879121,37.75,74345.55,8.3,-0.3053,0.00013,25.69375]
[1776278880778,37.75,74347.79,8.3,-0.30502,0.00013,25.68412]
[1776278885960,37.76,74355.53,8.3,-0.30406,0.00013,25.65079]
[1776278889477,37.76,74356.75,8.3,-0.30392,0.00013,25.64579]
[1776278889512,37.76,74356.75,8.3,-0.30392,0.00013,25.64592]
[1776278895023,37.76,74356.74,8.3,-0.30394,0.00013,25.64648]
[1776278898189,37.76,74356.17,8.3,-0.30402,0.00013,25.64929]
[1776278898192,37.76,74356.74,8.3,-0.30395,0.00013,25.64688]
[1776278904086,37.77,74352.07,8.3,-0.30456,0.00013,25.66817]
[1776278907798,37.77,74351.98,8.3,-0.30458,0.00013,25.66895]
[1776278908179,37.77,74351.98,8.3,-0.30458,0.00013,25.66895]
[1776278908251,37.77,74351.68,8.3,-0.30462,0.00013,25.67036]
[1776278915163,37.78,74353.52,8.3,-0.30439,0.00013,25.65987]
[1776278918545,37.78,74354.05,8.3,-0.30433,0.00013,25.65784]
[1776278918735,37.78,74354.05,8.3,-0.30433,0.00013,25.65784]
[1776278919191,37.78,74352.71,8.3,-0.3045,0.00013,25.66387]
[1776278924226,37.78,74351.25,8.3,-0.30471,0.00013,25.67094]
[1776278929261,37.79,74352.58,8.3,-0.30456,0.00013,25.66578]
[1776278934296,37.79,74352.28,8.3,-0.30461,0.00013,25.66784]
[1776278935105,37.79,74352.28,8.3,-0.30461,0.00013,25.66784]
[1776278941504,37.79,74349.2,8.3,-0.30502,0.00013,25.68188]
[1776278948394,37.8,74353.63,8.3,-0.30449,0.00013,25.66365]
[1776278950209,37.8,74353.74,8.3,-0.30448,0.00013,25.6633]
[1776278954472,37.8,74353.74,8.3,-0.30449,0.00013,25.6637]
[1776278962617,37.81,74356.08,8.3,-0.30423,0.00013,25.65469]
[1776278962710,37.81,74356.08,8.3,-0.30423,0.00013,25.65469]
[1776278962875,37.81,74356.08,8.3,-0.30423,0.00013,25.65469]
[1776278962881,37.81,74356.08,8.3,-0.30423,0.00013,25.65469]
[1776278963262,37.81,74356.08,8.3,-0.30423,0.00013,25.6549]
[1776278963499,37.81,74364.98,8.3,-0.30311,0.00013,25.61569]
[1776278964487,37.81,74364.98,8.3,-0.30311,0.00013,25.61569]
[1776278968737,37.82,74363.49,8.3,-0.30331,0.00013,25.62269]
[1776278968740,37.82,74363.49,8.3,-0.30331,0.00013,25.62269]
[1776278972662,37.82,74356.45,8.3,-0.30419,0.00013,25.65087]
[1776278972803,37.82,74356.45,8.3,-0.30419,0.00013,25.65087]
[1776278974045,37.82,74355.9,8.3,-0.30426,0.00013,25.65336]
[1776278979380,37.82,74355.45,8.3,-0.30432,0.00013,25.65553]
[1776278979481,37.82,74355.31,8.3,-0.30435,0.00013,25.65639]
[1776278979623,37.82,74355.31,8.3,-0.30435,0.00013,25.65639]
[1776278985654,37.83,74358.33,8.3,-0.30399,0.00013,25.64396]
[1776278991055,37.83,74358.95,8.3,-0.30392,0.00013,25.64169]
[1776278998800,37.84,74359.68,8.3,-0.30387,0.00013,25.64004]
[1776278999814,37.84,74359.68,8.3,-0.30387,0.00013,25.64004]
[1776278999995,37.84,74359.68,8.3,-0.30387,0.00013,25.64004]
[1776279001062,37.84,74362.94,8.3,-0.30347,0.00013,25.62584]
[1776279001488,37.84,74362.94,8.3,-0.30347,0.00013,25.62584]
[1776279001142,37.84,74367.65,8.3,-0.30288,0.00013,25.60542]
[1776279001862,37.84,74367.65,8.3,-0.30288,0.00013,25.60542]
[1776279001875,37.84,74367.65,8.3,-0.30288,0.00013,25.60542]
[1776279001884,37.84,74367.65,8.3,-0.30288,0.00013,25.60542]
[1776279002924,37.84,74372.18,8.3,-0.30231,0.00013,25.58537]
[1776279003036,37.84,74372.18,8.3,-0.30231,0.00013,25.58537]
[1776279004993,37.84,74375.66,8.3,-0.30189,0.00013,25.5703]
[1776279006207,37.84,74375.4,8.3,-0.30192,0.00013,25.57143]
[1776279007494,37.84,74375.43,8.3,-0.30191,0.00013,25.57124]
[1776279008580,37.84,74375.43,8.3,-0.30191,0.00013,25.57121]
[1776279014132,37.84,74374.71,8.3,-0.302,0.00013,25.57423]
[1776279019101,37.84,74376.47,8.3,-0.30177,0.00013,25.56624]
[1776279020054,37.84,74376.37,8.3,-0.30178,0.00013,25.5666]
[1776279022097,37.84,74380.31,8.3,-0.30129,0.00013,25.54906]
[1776279022185,37.84,74380.31,8.3,-0.30129,0.00013,25.54906]
[1776279022275,37.84,74380.31,8.3,-0.30129,0.00013,25.54906]
[1776279022364,37.84,74380.31,8.3,-0.30129,0.00013,25.54906]
[1776279022623,37.84,74380.89,8.3,-0.30121,0.00013,25.54643]
[1776279022802,37.84,74380.89,8.3,-0.30121,0.00013,25.54643]
[1776279022970,37.84,74390.48,8.3,-0.30001,0.00013,25.50362]
[1776279027010,37.84,74393.77,8.3,-0.2996,0.00013,25.48895]
[1776279030658,37.84,74393.45,8.3,-0.29964,0.00013,25.49053]
[1776279030682,37.84,74393.45,8.3,-0.29964,0.00013,25.49053]
[1776279031094,37.84,74393.45,8.3,-0.29964,0.00013,25.49053]
[1776279031149,37.84,74393.45,8.3,-0.29964,0.00013,25.49053]
[1776279034093,37.84,74402.51,8.3,-0.2985,0.00012,25.44679]
[1776279035010,37.84,74401.59,8.3,-0.29861,0.00012,25.45108]
[1776279039879,37.84,74405.3,8.3,-0.29816,0.00012,25.43465]
[1776279045162,37.85,74404.23,8.3,-0.2983,0.00012,25.43993]
[1776279045859,37.85,74404.23,8.3,-0.2983,0.00012,25.43993]
[1776279045874,37.85,74404.23,8.3,-0.2983,0.00012,25.43993]
[1776279046717,37.85,74401.23,8.3,-0.29868,0.00012,25.45351]
[1776279048162,37.85,74396.2,8.3,-0.29931,0.00013,25.47618]
[1776279049149,37.85,74392.29,8.3,-0.2998,0.00013,25.49376]
[1776279049308,37.85,74392.29,8.3,-0.2998,0.00013,25.49376]
[1776279050329,37.85,74388.88,8.3,-0.30023,0.00013,25.50906]
[1776279051431,37.85,74386.77,8.3,-0.30049,0.00013,25.51849]
[1776279051434,37.85,74386.77,8.3,-0.30049,0.00013,25.51849]
[1776279053947,37.85,74379.66,8.3,-0.30139,0.00013,25.55015]
[1776279056886,37.85,74381.31,8.3,-0.30118,0.00013,25.54269]
[1776279057715,37.85,74379.6,8.3,-0.30139,0.00013,25.55028]
[1776279059413,37.85,74375.93,8.3,-0.30185,0.00013,25.56655]
[1776279061768,37.85,74375.59,8.3,-0.30189,0.00013,25.56793]
[1776279061839,37.85,74375.59,8.3,-0.30189,0.00013,25.56793]
[1776279061922,37.85,74375.59,8.3,-0.30189,0.00013,25.56793]
[1776279062038,37.85,74375.59,8.3,-0.30189,0.00013,25.56793]
[1776279062077,37.85,74375.59,8.3,-0.30189,0.00013,25.56793]
[1776279062281,37.85,74386.19,8.3,-0.30056,0.00013,25.52075]
[1776279063288,37.85,74394.87,8.3,-0.29947,0.00013,25.48187]
[1776279065116,37.85,74395.15,8.3,-0.29944,0.00013,25.48065]
[1776279065538,37.85,74395.15,8.3,-0.29944,0.00013,25.48065]
[1776279065556,37.85,74395.15,8.3,-0.29944,0.00013,25.48065]
[1776279067323,37.85,74405.43,8.3,-0.29816,0.00012,25.43457]
[1776279069007,37.85,74405.42,8.3,-0.29816,0.00012,25.43469]
[1776279069058,37.85,74405.42,8.3,-0.29816,0.00012,25.43469]
[1776279069077,37.85,74405.42,8.3,-0.29816,0.00012,25.43469]
[1776279072190,37.85,74409.66,8.3,-0.29764,0.00012,25.41585]
[1776279072221,37.85,74409.66,8.3,-0.29764,0.00012,25.41585]
[1776279072260,37.85,74409.66,8.3,-0.29764,0.00012,25.41585]
[1776279077393,37.85,74404.72,8.3,-0.29827,0.00012,25.43867]
[1776279081421,37.85,74393.12,8.3,-0.29973,0.00013,25.49108]
[1776279081678,37.85,74393.12,8.3,-0.29973,0.00013,25.49108]
[1776279082026,37.85,74393.12,8.3,-0.29973,0.00013,25.49108]
[1776279085350,37.85,74389.93,8.3,-0.30013,0.00013,25.50542]
[1776279090484,37.86,74394.6,8.3,-0.29955,0.00013,25.4847]
[1776279095519,37.86,74399.83,8.3,-0.29888,0.00013,25.45831]
[1776279100554,37.86,74405.01,8.3,-0.29824,0.00012,25.43537]
[1776279105588,37.86,74405.62,8.3,-0.29818,0.00012,25.43304]
[1776279107496,37.86,74405.83,8.3,-0.29815,0.00012,25.43218]
[1776279112638,37.86,74406.64,8.3,-0.29807,0.00012,25.42904]
[1776279113658,37.86,74406.64,8.3,-0.29807,0.00012,25.42904]
[1776279117672,37.87,74396.97,8.3,-0.29928,0.00013,25.47287]
[1776279119198,37.87,74396.97,8.3,-0.29928,0.00013,25.47287]
[1776279119213,37.87,74396.97,8.3,-0.29928,0.00013,25.47287]
[1776279119282,37.87,74396.97,8.3,-0.29928,0.00013,25.47287]
[1776279119528,37.87,74396.97,8.3,-0.29928,0.00013,25.47287]
[1776279122567,37.87,74394.19,8.3,-0.29963,0.00013,25.48543]
[1776279123323,37.87,74394.29,8.3,-0.29962,0.00013,25.48501]
[1776279123877,37.87,74394.13,8.3,-0.29964,0.00013,25.48578]
[1776279124857,37.87,74393.29,8.3,-0.29975,0.00013,25.48954]
[1776279124947,37.87,74393.29,8.3,-0.29975,0.00013,25.48954]
[1776279125690,37.87,74393.29,8.3,-0.29975,0.00013,25.48956]
[1776279125879,37.87,74393.29,8.3,-0.29975,0.00013,25.48956]
[1776279126332,37.87,74393.29,8.3,-0.29975,0.00013,25.48956]
[1776279127073,37.87,74382.72,8.3,-0.30107,0.00013,25.53679]
[1776279128323,37.87,74382.72,8.3,-0.30107,0.00013,25.53679]
[1776279128441,37.87,74382.72,8.3,-0.30107,0.00013,25.53679]
[1776279133468,37.87,74378.22,8.3,-0.30164,0.00013,25.55668]
[1776279137209,37.87,74377.43,8.3,-0.30173,0.00013,25.56004]
[1776279141450,37.87,74385.36,8.3,-0.30074,0.00013,25.52472]
[1776279146878,37.87,74389.0,8.3,-0.30028,0.00013,25.50857]
[1776279151912,37.87,74391.15,8.3,-0.3,0.00013,25.49594]
[1776279153483,37.87,74391.15,8.3,-0.3,0.00013,25.49594]
[1776279158962,37.87,74388.93,8.3,-0.30028,0.00013,25.50602]
[1776279161805,37.87,74389.11,8.3,-0.30026,0.00013,25.50528]
[1776279166810,37.87,74390.18,8.3,-0.30013,0.00013,25.50067]
[1776279169792,37.87,74392.55,8.3,-0.29984,0.00013,25.49019]
[1776279171758,37.87,74392.48,8.3,-0.29985,0.00013,25.49061]
[1776279171819,37.87,74392.48,8.3,-0.29985,0.00013,25.49061]
[1776279172749,37.87,74390.9,8.3,-0.30005,0.00013,25.49772]
[1776279173675,37.87,74390.9,8.3,-0.30005,0.00013,25.49772]
[1776279174580,37.87,74389.47,8.3,-0.30023,0.00013,25.50416]
[1776279178575,37.87,74387.94,8.3,-0.30042,0.00013,25.51111]
[1776279178588,37.87,74387.94,8.3,-0.30042,0.00013,25.51111]
[1776279178592,37.87,74387.94,8.3,-0.30042,0.00013,25.51111]
[1776279186151,37.87,74395.53,8.3,-0.29948,0.00013,25.47764]
[1776279190271,37.88,74392.76,8.3,-0.29984,0.00013,25.49022]
[1776279190303,37.88,74392.76,8.3,-0.29984,0.00013,25.49022]
[1776279190319,37.88,74392.76,8.3,-0.29984,0.00013,25.49022]
[1776279190489,37.88,74392.76,8.3,-0.29984,0.00013,25.49022]
[1776279190494,37.88,74392.76,8.3,-0.29984,0.00013,25.49022]
[1776279190808,37.88,74391.7,8.3,-0.29997,0.00013,25.49506]
[1776279191075,37.88,74391.7,8.3,-0.29997,0.00013,25.49506]
[1776279191266,37.88,74391.7,8.3,-0.29997,0.00013,25.49506]
[1776279191318,37.88,74391.7,8.3,-0.29997,0.00013,25.49506]
[1776279191662,37.88,74391.7,8.3,-0.29997,0.00013,25.49506]
[1776279191702,37.88,74374.14,8.3,-0.30218,0.00013,25.57341]
[1776279192294,37.88,74374.14,8.3,-0.30218,0.00013,25.57341]
[1776279192371,37.88,74368.79,8.3,-0.30285,0.00013,25.59706]
[1776279193082,37.88,74368.79,8.3,-0.30285,0.00013,25.59706]
[1776279193635,37.88,74368.79,8.3,-0.30285,0.00013,25.59706]
[1776279194373,37.88,74364.39,8.3,-0.30341,0.00013,25.61657]
[1776279194612,37.88,74364.39,8.3,-0.30341,0.00013,25.61657]
[1776279194736,37.88,74365.77,8.3,-0.30323,0.00013,25.61041]
[1776279196189,37.88,74368.33,8.3,-0.30291,0.00013,25.59912]
[1776279196220,37.88,74370.75,8.3,-0.30261,0.00013,25.5886]
[1776279201255,37.88,74372.58,8.3,-0.30237,0.00013,25.58024]
[1776279203446,37.88,74373.34,8.3,-0.30228,0.00013,25.57683]
[1776279207523,37.88,74373.34,8.3,-0.30227,0.00013,25.57665]
[1776279207527,37.88,74373.34,8.3,-0.30227,0.00013,25.57665]
[1776279207558,37.88,74373.34,8.3,-0.30227,0.00013,25.57665]
[1776279207697,37.88,74373.34,8.3,-0.30227,0.00013,25.57665]
[1776279209717,37.88,74378.54,8.3,-0.30162,0.00013,25.55352]
[1776279210876,37.87,74382.2,8.3,-0.30116,0.00013,25.5372]
[1776279216361,37.88,74385.27,8.3,-0.30075,0.00013,25.52045]
[1776279221396,37.88,74386.9,8.3,-0.30055,0.00013,25.51325]
[1776279224996,37.88,74388.43,8.3,-0.30036,0.00013,25.50649]
[1776279232776,37.88,74386.27,8.3,-0.30064,0.00013,25.51629]
[1776279232777,37.88,74386.27,8.3,-0.30064,0.00013,25.51629]
[1776279238515,37.88,74385.37,8.3,-0.30075,0.00013,25.52036]
[1776279243550,37.88,74389.23,8.3,-0.30027,0.00013,25.50327]
[1776279248323,37.88,74388.08,8.3,-0.30042,0.00013,25.50854]
[1776279248654,37.88,74388.08,8.3,-0.30042,0.00013,25.50854]
[1776279250555,37.88,74387.88,8.3,-0.30044,0.00013,25.50946]
[1776279253370,37.88,74388.09,8.3,-0.30042,0.00013,25.50861]
[1776279256364,37.88,74386.49,8.3,-0.30062,0.00013,25.51583]
[1776279261676,37.88,74387.86,8.3,-0.30046,0.00013,25.5099]
[1776279263391,37.88,74387.46,8.3,-0.30051,0.00013,25.51172]
[1776279267815,37.88,74387.28,8.3,-0.30053,0.00013,25.51262]
[1776279274767,37.88,74387.25,8.3,-0.30053,0.00013,25.50982]
[1776279281815,37.88,74385.98,8.3,-0.30069,0.00013,25.51565]
[1776279286853,37.88,74385.33,8.3,-0.30077,0.00013,25.51865]
[1776279294665,37.89,74387.73,8.3,-0.30047,0.00013,25.50804]
[1776279296994,37.89,74387.51,8.3,-0.30051,0.00013,25.50921]
[1776279301537,37.89,74387.44,8.3,-0.30052,0.00013,25.50963]
[1776279305750,37.89,74387.44,8.3,-0.30052,0.00013,25.50974]
[1776279305753,37.89,74387.44,8.3,-0.30052,0.00013,25.50974]
[1776279305777,37.89,74387.44,8.3,-0.30052,0.00013,25.50974]
[1776279306995,37.89,74376.34,8.3,-0.30191,0.00013,25.55915]
[1776279309761,37.89,74376.81,8.3,-0.30185,0.00013,25.55703]
[1776279314842,37.89,74375.28,8.3,-0.30204,0.00013,25.56368]
[1776279317556,37.89,74375.43,8.3,-0.30202,0.00013,25.56302]
[1776279317578,37.89,74375.43,8.3,-0.30202,0.00013,25.56302]
[1776279318377,37.89,74375.43,8.3,-0.30202,0.00013,25.56296]
[1776279319404,37.89,74373.67,8.3,-0.30224,0.00013,25.57075]
[1776279325122,37.88,74371.18,8.3,-0.30255,0.00013,25.5815]
[1776279326600,37.88,74371.18,8.3,-0.30255,0.00013,25.5815]
[1776279328124,37.88,74372.85,8.3,-0.30234,0.00013,25.57405]
[1776279328287,37.88,74372.85,8.3,-0.30234,0.00013,25.57405]
[1776279334186,37.88,74377.28,8.3,-0.30176,0.00013,25.55119]
[1776279337172,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279337174,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279337184,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279337185,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279337189,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279337246,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279337355,37.88,74377.16,8.3,-0.30178,0.00013,25.5517]
[1776279338225,37.88,74386.68,8.3,-0.30058,0.00013,25.50935]
[1776279339405,37.88,74386.68,8.3,-0.30058,0.00013,25.50935]
[1776279342826,37.88,74396.02,8.3,-0.29942,0.00013,25.46773]
[1776279348296,37.89,74393.36,8.3,-0.29976,0.00013,25.48007]
[1776279353890,37.89,74392.28,8.3,-0.2999,0.00013,25.48511]
[1776279358627,37.89,74380.9,8.3,-0.30133,0.00013,25.53592]
[1776279358672,37.89,74380.9,8.3,-0.30133,0.00013,25.53592]
[1776279359823,37.89,74380.12,8.3,-0.30143,0.00013,25.53938]
[1776279360997,37.89,74370.48,8.3,-0.30264,0.00013,25.58205]
[1776279361078,37.89,74370.48,8.3,-0.30264,0.00013,25.58205]
[1776279361083,37.89,74370.48,8.3,-0.30264,0.00013,25.58205]
[1776279361086,37.89,74370.48,8.3,-0.30264,0.00013,25.58205]
[1776279362075,37.89,74362.43,8.3,-0.30365,0.00013,25.61749]
[1776279362658,37.89,74362.43,8.3,-0.30365,0.00013,25.61749]
[1776279365896,37.89,74361.12,8.3,-0.30381,0.00013,25.62304]
[1776279371816,37.88,74366.14,8.3,-0.30316,0.00013,25.60051]
[1776279376553,37.88,74365.16,8.3,-0.30328,0.00013,25.60449]
[1776279377532,37.88,74365.16,8.3,-0.30328,0.00013,25.60436]
[1776279383541,37.88,74366.72,8.3,-0.30307,0.00013,25.59707]
[1776279384114,37.88,74366.72,8.3,-0.30307,0.00013,25.59707]
[1776279384633,37.88,74366.72,8.3,-0.30307,0.00013,25.59707]
[1776279384934,37.88,74368.29,8.3,-0.30287,0.00013,25.59001]
[1776279384949,37.88,74368.29,8.3,-0.30287,0.00013,25.59001]
[1776279387043,37.88,74375.67,8.3,-0.30194,0.00013,25.55727]
[1776279392605,37.88,74377.45,8.3,-0.30169,0.00013,25.54609]
[1776279395750,37.88,74379.15,8.3,-0.30148,0.00013,25.53852]
[1776279395902,37.88,74379.15,8.3,-0.30148,0.00013,25.53852]
[1776279400971,37.88,74383.96,8.3,-0.30088,0.00013,25.5171]
[1776279404563,37.88,74388.43,8.3,-0.30032,0.00013,25.49723]
[1776279411738,37.88,74388.03,8.3,-0.30037,0.00013,25.49921]
[1776279413535,37.88,74389.19,8.3,-0.30023,0.00013,25.49405]
[1776279415379,37.88,74397.15,8.3,-0.29923,0.00013,25.45848]
[1776279420689,37.88,74396.27,8.3,-0.29935,0.00013,25.46271]
[1776279425839,37.88,74391.22,8.3,-0.29999,0.00013,25.4855]
[1776279429760,37.88,74391.4,8.3,-0.29997,0.00013,25.48478]
[1776279434901,37.88,74391.64,8.3,-0.29994,0.00013,25.48386]
[1776279439896,37.88,74392.35,8.3,-0.29985,0.00013,25.48081]
[1776279442683,37.88,74392.18,8.3,-0.29988,0.00013,25.48166]
[1776279447993,37.89,74397.91,8.3,-0.29917,0.00013,25.45628]
[1776279453256,37.89,74398.08,8.3,-0.29914,0.00013,25.45259]
[1776279453789,37.89,74398.08,8.3,-0.29914,0.00013,25.45259]
[1776279454610,37.89,74398.38,8.3,-0.2991,0.00013,25.45135]
[1776279460615,37.89,74400.87,8.3,-0.2988,0.00012,25.44046]
[1776279461592,37.89,74400.38,8.3,-0.29886,0.00012,25.44272]
[1776279467127,37.89,74395.0,8.3,-0.29954,0.00013,25.46716]
[1776279469974,37.89,74397.04,8.3,-0.29929,0.00013,25.45806]
[1776279470088,37.89,74398.54,8.3,-0.2991,0.00013,25.45142]
[1776279472602,37.89,74400.33,8.3,-0.29888,0.00012,25.44344]
[1776279477467,37.89,74403.79,8.3,-0.29846,0.00012,25.42821]
[1776279480582,37.9,74400.73,8.3,-0.29884,0.00012,25.44216]
[1776279480593,37.9,74400.73,8.3,-0.29884,0.00012,25.44216]
[1776279480660,37.9,74400.73,8.3,-0.29884,0.00012,25.44216]
[1776279480679,37.9,74400.73,8.3,-0.29884,0.00012,25.44216]
[1776279481383,37.9,74400.8,8.3,-0.29884,0.00012,25.44196]
[1776279482438,37.9,74397.35,8.3,-0.29927,0.00013,25.45744]
[1776279482466,37.9,74397.35,8.3,-0.29927,0.00013,25.45744]
[1776279482521,37.9,74388.3,8.3,-0.3004,0.00013,25.49795]
[1776279483245,37.9,74379.29,8.3,-0.30153,0.00013,25.53805]
[1776279488280,37.9,74378.72,8.3,-0.3016,0.00013,25.54042]
[1776279489242,37.9,74378.72,8.3,-0.3016,0.00013,25.54042]
[1776279490189,37.89,74378.99,8.3,-0.30156,0.00013,25.53919]
[1776279495342,37.89,74378.89,8.3,-0.30157,0.00013,25.53949]
[1776279495426,37.89,74378.89,8.3,-0.30157,0.00013,25.53949]
[1776279501181,37.89,74378.88,8.3,-0.30157,0.00013,25.53947]
[1776279506406,37.89,74379.33,8.3,-0.30151,0.00013,25.53732]
[1776279511441,37.89,74378.21,8.3,-0.30163,0.00013,25.53908]
[1776279514376,37.89,74378.63,8.3,-0.30158,0.00013,25.53718]
[1776279519790,37.89,74375.8,8.3,-0.30193,0.00013,25.54958]
[1776279520747,37.89,74377.0,8.3,-0.30178,0.00013,25.54422]
[1776279520750,37.89,74377.0,8.3,-0.30178,0.00013,25.54422]
[1776279520762,37.89,74377.0,8.3,-0.30178,0.00013,25.54422]
[1776279520771,37.89,74377.0,8.3,-0.30178,0.00013,25.54422]
[1776279521948,37.89,74393.7,8.3,-0.29969,0.00013,25.46988]
[1776279523407,37.89,74395.27,8.3,-0.29949,0.00013,25.46285]
[1776279523494,37.89,74395.27,8.3,-0.29949,0.00013,25.46285]
[1776279523694,37.89,74395.27,8.3,-0.29949,0.00013,25.46285]
[1776279523713,37.89,74395.27,8.3,-0.29949,0.00013,25.46285]
[1776279525363,37.89,74405.31,8.3,-0.29824,0.00012,25.41789]
[1776279525614,37.89,74405.31,8.3,-0.29824,0.00012,25.41789]
[1776279525804,37.89,74405.31,8.3,-0.29824,0.00012,25.41789]
[1776279528563,37.89,74414.81,8.3,-0.29707,0.00012,25.37546]
[1776279530634,37.9,74415.46,8.3,-0.29699,0.00012,25.37264]
[1776279531350,37.9,74414.01,8.3,-0.29717,0.00012,25.37934]
[1776279536628,37.9,74415.63,8.3,-0.29699,0.00012,25.3727]
[1776279542661,37.91,74412.46,8.3,-0.29741,0.00012,25.38799]
[1776279546231,37.91,74412.2,8.3,-0.29745,0.00012,25.38955]
[1776279546234,37.91,74412.2,8.3,-0.29745,0.00012,25.38955]
[1776279546470,37.91,74412.2,8.3,-0.29745,0.00012,25.38955]
[1776279546561,37.91,74412.2,8.3,-0.29745,0.00012,25.38955]
[1776279546685,37.91,74412.2,8.3,-0.29745,0.00012,25.38955]
[1776279546814,37.91,74412.2,8.3,-0.29745,0.00012,25.38955]
[1776279548060,37.91,74407.64,8.3,-0.29803,0.00012,25.41037]
[1776279548708,37.91,74403.78,8.3,-0.29851,0.00012,25.42785]
[1776279548833,37.91,74403.78,8.3,-0.29851,0.00012,25.42785]
[1776279554016,37.91,74404.72,8.3,-0.2984,0.00012,25.42397]
[1776279556680,37.91,74402.47,8.3,-0.29869,0.00012,25.43442]
[1776279556692,37.91,74402.47,8.3,-0.29869,0.00012,25.43442]
[1776279563041,37.92,74406.97,8.3,-0.29814,0.00012,25.41467]
[1776279563076,37.92,74406.97,8.3,-0.29814,0.00012,25.41467]
[1776279563521,37.92,74407.67,8.3,-0.29806,0.00012,25.4116]
[1776279568750,37.92,74413.0,8.3,-0.29741,0.00012,25.38807]
[1776279571865,37.92,74414.6,8.3,-0.29721,0.00012,25.38116]
[1776279576344,37.92,74418.08,8.3,-0.29678,0.00012,25.36286]
[1776279581934,37.93,74416.97,8.3,-0.29694,0.00012,25.3686]
[1776279586969,37.93,74418.66,8.3,-0.29674,0.00012,25.36155]
[1776279592007,37.94,74417.56,8.3,-0.29689,0.00012,25.36711]
[1776279592458,37.94,74417.56,8.3,-0.29689,0.00012,25.36711]
[1776279592971,37.94,74417.56,8.3,-0.29689,0.00012,25.36711]
[1776279593153,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593175,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593182,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593226,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593284,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593305,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593316,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593849,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279593851,37.94,74415.86,8.3,-0.29711,0.00012,25.37491]
[1776279596666,37.94,74410.06,8.3,-0.29784,0.00012,25.40128]
[1776279602076,37.94,74413.94,8.3,-0.29737,0.00012,25.38435]
[1776279604331,37.94,74414.46,8.3,-0.29731,0.00012,25.38221]
[1776279604343,37.94,74414.46,8.3,-0.29731,0.00012,25.38221]
[1776279604349,37.94,74414.46,8.3,-0.29731,0.00012,25.38221]
[1776279604524,37.94,74414.46,8.3,-0.29731,0.00012,25.38221]
[1776279604696,37.94,74414.46,8.3,-0.29731,0.00012,25.38221]
[1776279605097,37.94,74405.38,8.3,-0.29844,0.00012,25.42321]
[1776279606104,37.94,74396.2,8.3,-0.29959,0.00012,25.46442]
[1776279606577,37.94,74396.2,8.3,-0.29959,0.00012,25.46442]
[1776279606581,37.94,74396.2,8.3,-0.29959,0.00012,25.46442]
[1776279607612,37.94,74396.6,8.3,-0.29954,0.00012,25.46265]
[1776279608540,37.94,74397.9,8.3,-0.29938,0.00012,25.45686]
[1776279608544,37.94,74397.9,8.3,-0.29938,0.00012,25.45686]
[1776279612090,37.94,74400.94,8.3,-0.299,0.00012,25.44338]
[1776279612105,37.94,74400.94,8.3,-0.299,0.00012,25.44338]
[1776279614434,37.94,74403.19,8.3,-0.29872,0.00012,25.43344]
[1776279614461,37.94,74403.19,8.3,-0.29872,0.00012,25.43344]
[1776279615496,37.94,74410.67,8.3,-0.29779,0.00012,25.39986]
[1776279621178,37.95,74414.81,8.3,-0.29729,0.00012,25.38149]
[1776279624926,37.95,74415.66,8.3,-0.29719,0.00012,25.37818]
[1776279628800,37.95,74415.94,8.3,-0.29717,0.00012,25.37734]
[1776279634300,37.96,74415.94,8.3,-0.29717,0.00012,25.37493]
[1776279639336,37.96,74416.26,8.3,-0.29714,0.00012,25.37401]
[1776279644371,37.96,74415.8,8.3,-0.29722,0.00012,25.3766]
[1776279649406,37.97,74416.68,8.3,-0.29712,0.00012,25.37314]
[1776279651756,37.97,74416.78,8.3,-0.29711,0.00012,25.37279]
[1776279651971,37.97,74416.78,8.3,-0.29711,0.00012,25.37279]
[1776279652057,37.97,74416.78,8.3,-0.29711,0.00012,25.37279]
[1776279652914,37.97,74408.05,8.3,-0.2982,0.00012,25.41239]
[1776279653666,37.97,74408.05,8.3,-0.2982,0.00012,25.41239]
[1776279654933,37.97,74405.21,8.3,-0.29856,0.00012,25.42515]
[1776279660485,37.97,74406.69,8.3,-0.29838,0.00012,25.41887]
[1776279664060,37.97,74406.86,8.3,-0.29836,0.00012,25.41817]
[1776279664638,37.97,74406.86,8.3,-0.29837,0.00012,25.41836]
[1776279664676,37.97,74406.86,8.3,-0.29837,0.00012,25.41836]
[1776279666128,37.97,74407.04,8.3,-0.29834,0.00012,25.41755]
[1776279670536,37.97,74417.01,8.3,-0.29712,0.00012,25.37313]
[1776279674303,37.98,74417.61,8.3,-0.29705,0.00012,25.37086]
[1776279675980,37.98,74416.83,8.3,-0.29715,0.00012,25.37449]
[1776279676061,37.98,74416.83,8.3,-0.29715,0.00012,25.37449]
[1776279676118,37.98,74416.83,8.3,-0.29715,0.00012,25.37449]
[1776279676244,37.98,74416.62,8.3,-0.29718,0.00012,25.37566]
[1776279677244,37.98,74416.59,8.3,-0.29719,0.00012,25.3758]
[1776279678854,37.98,74414.17,8.3,-0.29749,0.00012,25.38682]
[1776279678922,37.98,74414.17,8.3,-0.29749,0.00012,25.38682]
[1776279679563,37.98,74413.42,8.3,-0.29759,0.00012,25.39039]
[1776279679903,37.98,74413.42,8.3,-0.29759,0.00012,25.39039]
[1776279680187,37.98,74413.42,8.3,-0.29759,0.00012,25.39039]
[1776279684388,37.98,74408.09,8.3,-0.29826,0.00012,25.41466]
[1776279684413,37.98,74408.09,8.3,-0.29826,0.00012,25.41466]
[1776279687024,37.98,74412.65,8.3,-0.2977,0.00012,25.39431]
[1776279692710,37.99,74412.41,8.3,-0.29773,0.00012,25.39287]
[1776279697745,37.99,74411.71,8.3,-0.29782,0.00012,25.39643]
[1776279699270,37.99,74410.78,8.3,-0.29794,0.00012,25.40069]
[1776279699325,37.99,74410.78,8.3,-0.29794,0.00012,25.40069]
[1776279705801,37.99,74410.42,8.3,-0.298,0.00012,25.40275]
[1776279707642,37.99,74410.45,8.3,-0.298,0.00012,25.40268]
[1776279707756,37.99,74410.45,8.3,-0.298,0.00012,25.40268]
[1776279712851,37.99,74415.53,8.3,-0.29738,0.00012,25.38031]
[1776279713401,37.99,74415.53,8.3,-0.29738,0.00012,25.38031]
[1776279713436,37.99,74415.53,8.3,-0.29738,0.00012,25.38031]
[1776279714924,38.0,74411.45,8.3,-0.29789,0.00012,25.39886]
[1776279717611,38.0,74408.26,8.3,-0.29829,0.00012,25.41333]
[1776279718042,38.0,74408.26,8.3,-0.29829,0.00012,25.41333]
[1776279718893,38.0,74397.29,8.3,-0.29966,0.00012,25.46254]
[1776279723186,38.0,74395.27,8.3,-0.29991,0.00012,25.47162]
[1776279723237,38.0,74395.27,8.3,-0.29991,0.00012,25.47162]
[1776279723832,38.0,74397.62,8.3,-0.29962,0.00012,25.46114]
[1776279723858,38.0,74397.62,8.3,-0.29962,0.00012,25.46114]
[1776279724160,38.0,74397.62,8.3,-0.29962,0.00012,25.46114]
[1776279726033,38.0,74399.47,8.3,-0.29939,0.00012,25.45293]
[1776279726136,38.0,74399.47,8.3,-0.29939,0.00012,25.45293]
[1776279726185,38.0,74399.47,8.3,-0.29939,0.00012,25.45293]
[1776279726190,38.0,74399.47,8.3,-0.29939,0.00012,25.45293]
[1776279727044,38.0,74383.79,8.3,-0.30135,0.00013,25.52272]
[1776279731210,38.0,74385.69,8.3,-0.30111,0.00013,25.51418]
[1776279733683,38.0,74388.06,8.3,-0.30081,0.00013,25.50359]
[1776279739034,38.0,74390.7,8.3,-0.30048,0.00012,25.49177]
[1776279744069,38.0,74394.54,8.3,-0.3,0.00012,25.47462]
[1776279747699,38.0,74396.98,8.3,-0.29969,0.00012,25.46375]
[1776279751713,38.0,74404.07,8.3,-0.29879,0.00012,25.42899]
[1776279754909,38.0,74406.62,8.3,-0.29848,0.00012,25.41767]
[1776279754936,38.0,74406.62,8.3,-0.29848,0.00012,25.41767]
[1776279755375,38.0,74413.18,8.3,-0.29766,0.00012,25.38823]
[1776279755551,38.0,74413.18,8.3,-0.29766,0.00012,25.38823]
[1776279756408,38.0,74418.85,8.3,-0.29696,0.00012,25.36274]
[1776279758171,38.0,74421.86,8.3,-0.29659,0.00012,25.3491]
[1776279759025,38.0,74423.69,8.3,-0.29636,0.00012,25.34079]
[1776279759347,38.0,74423.69,8.3,-0.29636,0.00012,25.34079]
[1776279760187,38.0,74424.29,8.3,-0.29628,0.00012,25.33806]
[1776279760290,38.0,74425.49,8.3,-0.29613,0.00012,25.33248]
[1776279764427,37.99,74430.22,8.3,-0.29553,0.00012,25.3105]
[1776279767713,37.99,74430.31,8.3,-0.29551,0.00012,25.30974]
[1776279768391,37.99,74438.08,8.3,-0.29454,0.00012,25.27424]
[1776279768507,37.99,74438.08,8.3,-0.29454,0.00012,25.27424]
[1776279768779,37.99,74438.08,8.3,-0.29454,0.00012,25.27424]
[1776279769315,37.99,74438.08,8.3,-0.29454,0.00012,25.27424]
[1776279773320,37.99,74443.47,8.3,-0.29387,0.00012,25.24929]
[1776279774279,37.99,74445.18,8.3,-0.29366,0.00012,25.24149]
[1776279775623,37.99,74445.69,8.3,-0.2936,0.00012,25.23923]
[1776279775900,37.99,74445.69,8.3,-0.2936,0.00012,25.23923]
[1776279776292,37.99,74450.7,8.3,-0.29298,0.00012,25.2162]
[1776279779283,37.99,74449.31,8.3,-0.29315,0.00012,25.22255]
[1776279784349,37.99,74448.28,8.3,-0.29327,0.00012,25.22701]
[1776279789384,37.99,74448.18,8.3,-0.29328,0.00012,25.22724]
[1776279791057,37.99,74450.8,8.3,-0.29295,0.00012,25.21517]
[1776279791107,37.99,74450.8,8.3,-0.29295,0.00012,25.21517]
[1776279791141,37.99,74450.8,8.3,-0.29295,0.00012,25.21517]
[1776279791315,37.99,74450.8,8.3,-0.29295,0.00012,25.21517]
[1776279791377,37.99,74450.8,8.3,-0.29295,0.00012,25.21517]
[1776279791577,37.99,74450.8,8.3,-0.29295,0.00012,25.21517]
[1776279791404,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279791656,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279791876,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279792045,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279792130,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279792274,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279792368,37.99,74473.65,8.3,-0.29014,0.00012,25.10957]
[1776279792743,37.99,74480.45,8.3,-0.2893,0.00012,25.07799]
[1776279793149,37.99,74480.45,8.3,-0.2893,0.00012,25.07799]
[1776279794324,37.99,74478.71,8.3,-0.28952,0.00012,25.0862]
[1776279796516,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279796532,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279796550,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279796572,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279796608,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279796727,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279796775,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279797539,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279797620,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279797691,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279797750,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279798260,37.99,74487.21,8.3,-0.28848,0.00012,25.04685]
[1776279798341,37.99,74510.34,8.3,-0.28566,0.00012,24.93814]
[1776279798574,37.99,74510.34,8.3,-0.28566,0.00012,24.93814]
[1776279798584,37.99,74510.34,8.3,-0.28566,0.00012,24.93814]
[1776279801247,37.99,74518.89,8.3,-0.28462,0.00012,24.89759]
[1776279802031,37.99,74518.12,8.3,-0.28471,0.00012,24.90123]
[1776279802032,37.99,74518.12,8.3,-0.28471,0.00012,24.90123]
[1776279804363,37.99,74513.12,8.3,-0.28532,0.00012,24.92491]
[1776279806005,37.99,74515.91,8.3,-0.28498,0.00012,24.9116]
[1776279811550,37.99,74513.92,8.3,-0.2852,0.00012,24.91771]
[1776279814592,37.99,74512.87,8.3,-0.28532,0.00012,24.92262]
[1776279818349,37.99,74523.9,8.3,-0.28398,0.00012,24.87017]
[1776279818781,37.99,74523.8,8.3,-0.28399,0.00012,24.87067]
[1776279818857,37.99,74523.8,8.3,-0.28399,0.00012,24.87067]
[1776279823150,37.99,74515.18,8.3,-0.28504,0.00012,24.91158]
[1776279823329,37.99,74515.18,8.3,-0.28504,0.00012,24.91158]
[1776279824464,37.99,74515.48,8.3,-0.285,0.00012,24.91011]
[1776279824683,37.99,74521.22,8.3,-0.2843,0.00012,24.88285]
[1776279824717,37.99,74521.22,8.3,-0.2843,0.00012,24.88285]
[1776279825169,37.99,74521.22,8.3,-0.2843,0.00012,24.88285]
[1776279825513,37.99,74517.51,8.3,-0.28475,0.00012,24.90046]
[1776279825707,37.99,74504.21,8.3,-0.28638,0.00012,24.9634]
[1776279827140,37.99,74504.21,8.3,-0.28638,0.00012,24.9634]
[1776279827251,37.99,74501.13,8.3,-0.28676,0.00012,24.97833]
[1776279829080,37.99,74508.53,8.3,-0.28586,0.00012,24.94341]
[1776279834111,37.99,74510.18,8.3,-0.28568,0.00012,24.93661]
[1776279834141,37.99,74510.18,8.3,-0.28568,0.00012,24.93661]
[1776279834200,38.0,74510.29,8.3,-0.28568,0.00012,24.93648]
[1776279839752,38.0,74503.32,8.3,-0.28655,0.00012,24.97045]
[1776279841065,38.0,74503.32,8.3,-0.28655,0.00012,24.97045]
[1776279841076,38.0,74503.32,8.3,-0.28655,0.00012,24.97045]
[1776279841155,38.0,74503.32,8.3,-0.28655,0.00012,24.97045]
[1776279841375,38.0,74503.32,8.3,-0.28655,0.00012,24.97045]
[1776279841886,38.0,74503.33,8.3,-0.28656,0.00012,24.97081]
[1776279841903,38.0,74489.33,8.3,-0.28827,0.00012,25.03655]
[1776279845122,38.0,74483.86,8.3,-0.28895,0.00012,25.06237]
[1776279850829,38.01,74476.22,8.3,-0.2899,0.00012,25.09848]
[1776279851845,38.01,74476.22,8.3,-0.2899,0.00012,25.09848]
[1776279852577,38.01,74476.18,8.3,-0.28991,0.00012,25.09873]
[1776279853014,38.01,74476.18,8.3,-0.28991,0.00012,25.09873]
[1776279853191,38.01,74476.18,8.3,-0.28991,0.00012,25.09873]
[1776279853881,38.01,74469.88,8.3,-0.29068,0.00012,25.12806]
[1776279854116,38.01,74469.88,8.3,-0.29068,0.00012,25.12806]
[1776279854151,38.01,74458.52,8.3,-0.29208,0.00012,25.18054]
[1776279856801,38.01,74452.25,8.3,-0.29285,0.00012,25.20935]
[1776279856988,38.01,74452.25,8.3,-0.29285,0.00012,25.20935]
[1776279858778,38.01,74448.49,8.3,-0.29332,0.00012,25.2265]
[1776279860654,38.01,74438.8,8.3,-0.29451,0.00012,25.27068]
[1776279863923,38.0,74448.6,8.3,-0.29329,0.00012,25.22546]
[1776279864929,38.0,74460.57,8.3,-0.29181,0.00012,25.17033]
[1776279866649,38.0,74459.38,8.3,-0.29196,0.00012,25.17576]
[1776279867799,38.0,74459.24,8.3,-0.29197,0.00012,25.1764]
[1776279868413,38.0,74459.24,8.3,-0.29197,0.00012,25.1764]
[1776279868502,38.0,74459.24,8.3,-0.29197,0.00012,25.1764]
[1776279868703,38.0,74459.45,8.3,-0.29195,0.00012,25.17543]
[1776279868733,38.0,74459.45,8.3,-0.29195,0.00012,25.17543]
[1776279869105,38.0,74459.45,8.3,-0.29195,0.00012,25.17543]
[1776279869109,38.0,74459.45,8.3,-0.29195,0.00012,25.17543]
[1776279869197,38.0,74445.5,8.3,-0.29367,0.00012,25.2395]
[1776279870186,38.0,74430.38,8.3,-0.29554,0.00012,25.30838]
[1776279870600,38.0,74430.38,8.3,-0.29554,0.00012,25.30838]
[1776279871586,38.0,74428.71,8.3,-0.29575,0.00012,25.31597]
[1776279871663,38.0,74428.71,8.3,-0.29575,0.00012,25.31597]
[1776279871685,38.0,74428.71,8.3,-0.29575,0.00012,25.31597]
[1776279872285,38.0,74428.71,8.3,-0.29575,0.00012,25.31597]
[1776279872373,38.0,74422.7,8.3,-0.29647,0.00012,25.34004]
[1776279872903,38.0,74422.7,8.3,-0.29647,0.00012,25.34004]
[1776279873292,38.0,74422.7,8.3,-0.29647,0.00012,25.34004]
[1776279874382,38.0,74417.34,8.3,-0.29714,0.00012,25.36435]
[1776279874442,38.0,74425.79,8.3,-0.2961,0.00012,25.32622]
[1776279874737,38.0,74425.79,8.3,-0.2961,0.00012,25.32622]
[1776279875647,38.0,74431.73,8.3,-0.29536,0.00012,25.29938]
[1776279875778,38.0,74431.73,8.3,-0.29536,0.00012,25.29938]
[1776279876449,38.0,74434.37,8.3,-0.29503,0.00012,25.28724]
[1776279876634,38.0,74434.37,8.3,-0.29503,0.00012,25.28724]
[1776279876678,38.0,74434.37,8.3,-0.29503,0.00012,25.28724]
[1776279876858,38.0,74434.37,8.3,-0.29503,0.00012,25.28724]
[1776279877323,38.0,74434.37,8.3,-0.29503,0.00012,25.28724]
[1776279877410,38.0,74457.07,8.3,-0.29222,0.00012,25.18319]
[1776279878025,38.0,74457.07,8.3,-0.29222,0.00012,25.18319]
[1776279878083,38.0,74457.07,8.3,-0.29222,0.00012,25.18319]
[1776279878084,38.0,74465.71,8.3,-0.29116,0.00012,25.14331]
[1776279878969,38.0,74465.71,8.3,-0.29116,0.00012,25.14331]
[1776279879203,38.0,74465.71,8.3,-0.29116,0.00012,25.14331]
[1776279879286,38.0,74465.77,8.3,-0.29115,0.00012,25.14303]
[1776279879942,38.0,74465.77,8.3,-0.29115,0.00012,25.14303]
[1776279881088,38.0,74466.26,8.3,-0.29109,0.00012,25.14076]
[1776279881173,38.0,74466.26,8.3,-0.29109,0.00012,25.14076]
[1776279881247,38.0,74466.26,8.3,-0.29109,0.00012,25.14076]
[1776279881377,38.0,74466.26,8.3,-0.29109,0.00012,25.14076]
[1776279881459,38.0,74466.26,8.3,-0.29109,0.00012,25.14076]
[1776279881815,38.0,74467.02,8.3,-0.291,0.00012,25.13728]
[1776279882066,38.0,74467.02,8.3,-0.291,0.00012,25.13728]
[1776279882220,38.0,74467.02,8.3,-0.291,0.00012,25.13728]
[1776279882252,38.0,74476.12,8.3,-0.28988,0.00012,25.09509]
[1776279883267,38.0,74476.12,8.3,-0.28988,0.00012,25.09509]
[1776279885037,38.0,74485.26,8.3,-0.28876,0.00012,25.05256]
[1776279885139,38.0,74475.33,8.3,-0.28998,0.00012,25.09902]
[1776279886357,38.0,74475.33,8.3,-0.28998,0.00012,25.09902]
[1776279892417,38.01,74474.7,8.3,-0.29007,0.00012,25.10224]
[1776279893015,38.01,74474.7,8.3,-0.29007,0.00012,25.10235]
[1776279895232,38.01,74463.55,8.3,-0.29144,0.00012,25.15409]
[1776279895666,38.01,74466.2,8.3,-0.29112,0.00012,25.14185]
[1776279896700,38.01,74471.75,8.3,-0.29044,0.00012,25.11616]
[1776279902191,38.01,74474.12,8.3,-0.29015,0.00012,25.10552]
[1776279902988,38.01,74474.12,8.3,-0.29015,0.00012,25.10552]
[1776279903193,38.01,74474.12,8.3,-0.29015,0.00012,25.10552]
[1776279903198,38.01,74485.1,8.3,-0.28881,0.00012,25.05446]
[1776279904059,38.01,74485.1,8.3,-0.28881,0.00012,25.05446]
[1776279907226,38.01,74503.7,8.3,-0.28655,0.00012,24.96782]
[1776279910246,38.02,74493.48,8.3,-0.28781,0.00012,25.01645]
[1776279913514,38.02,74492.62,8.3,-0.28792,0.00012,25.02076]
[1776279917296,38.02,74503.7,8.3,-0.28659,0.00012,24.96953]
[1776279917729,38.02,74503.7,8.3,-0.28659,0.00012,24.96953]
[1776279918303,38.02,74504.21,8.3,-0.28652,0.00012,24.96703]
[1776279923338,38.02,74507.98,8.3,-0.28605,0.00012,24.94882]
[1776279925802,38.02,74511.6,8.3,-0.28561,0.00012,24.93157]
[1776279926749,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279926803,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279926828,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279926891,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279926921,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927056,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927137,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927141,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927142,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927403,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927467,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927742,38.02,74511.69,8.3,-0.2856,0.00012,24.93109]
[1776279927522,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279927993,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279928089,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279928134,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279928229,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279928594,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279928684,38.02,74537.51,8.3,-0.28246,0.00012,24.80828]
[1776279929097,38.02,74545.48,8.3,-0.28149,0.00012,24.77008]
[1776279929246,38.02,74545.48,8.3,-0.28149,0.00012,24.77008]
[1776279929385,38.02,74549.51,8.3,-0.281,0.00012,24.75064]
[1776279930128,38.02,74549.51,8.3,-0.281,0.00012,24.75064]
[1776279930243,38.02,74549.51,8.3,-0.281,0.00012,24.75064]
[1776279930392,38.02,74556.43,8.3,-0.28016,0.00012,24.71708]
[1776279930795,38.02,74556.43,8.3,-0.28016,0.00012,24.71708]
[1776279930848,38.02,74556.43,8.3,-0.28016,0.00012,24.71708]
[1776279931343,38.02,74556.43,8.3,-0.28016,0.00012,24.71708]
[1776279931515,38.02,74556.43,8.3,-0.28016,0.00012,24.71708]
[1776279931598,38.02,74556.43,8.3,-0.28016,0.00012,24.71708]
[1776279931945,38.02,74564.61,8.3,-0.27916,0.00012,24.67413]
[1776279932053,38.02,74564.61,8.3,-0.27916,0.00012,24.67413]
[1776279932128,38.02,74564.61,8.3,-0.27916,0.00012,24.67413]
[1776279932515,38.02,74564.61,8.3,-0.27916,0.00012,24.67413]
[1776279932427,38.01,74569.55,8.3,-0.27856,0.00012,24.65001]
[1776279934125,38.02,74570.72,8.3,-0.27842,0.00012,24.64446]
[1776279934739,38.02,74571.11,8.3,-0.27838,0.00012,24.64273]
[1776279934899,38.02,74571.11,8.3,-0.27838,0.00012,24.64273]
[1776279935448,38.02,74561.32,8.3,-0.27956,0.00012,24.69035]
[1776279937506,38.02,74559.39,8.3,-0.2798,0.00012,24.69996]
[1776279938435,38.02,74560.46,8.3,-0.27967,0.00012,24.69489]
[1776279939478,38.02,74547.7,8.3,-0.28122,0.00012,24.75662]
[1776279940633,38.02,74545.03,8.3,-0.28154,0.00012,24.76949]
[1776279940643,38.02,74545.03,8.3,-0.28154,0.00012,24.76949]
[1776279940748,38.02,74545.03,8.3,-0.28154,0.00012,24.76949]
[1776279940899,38.02,74545.03,8.3,-0.28154,0.00012,24.76949]
[1776279941148,38.02,74545.03,8.3,-0.28154,0.00012,24.76949]
[1776279941492,38.02,74536.23,8.3,-0.28261,0.00012,24.81174]
[1776279942078,38.02,74536.23,8.3,-0.28261,0.00012,24.81174]
[1776279947384,38.02,74528.0,8.3,-0.28361,0.00012,24.85117]
[1776279948565,38.02,74535.42,8.3,-0.28271,0.00012,24.81578]
[1776279949378,38.02,74534.03,8.3,-0.28288,0.00012,24.82247]
[1776279951081,38.02,74539.99,8.3,-0.28216,0.00012,24.79407]
[1776279951546,38.02,74539.99,8.3,-0.28216,0.00012,24.79407]
[1776279956598,38.02,74547.95,8.3,-0.28121,0.00012,24.75645]
[1776279958638,38.03,74545.05,8.3,-0.28157,0.00012,24.77059]
[1776279958985,38.03,74545.05,8.3,-0.28157,0.00012,24.77059]
[1776279960310,38.03,74550.56,8.3,-0.2809,0.00012,24.7442]
[1776279960343,38.03,74550.56,8.3,-0.2809,0.00012,24.7442]
[1776279960631,38.03,74550.56,8.3,-0.2809,0.00012,24.7442]
[1776279961764,38.03,74554.18,8.3,-0.28047,0.00012,24.72688]
[1776279962228,38.03,74554.18,8.3,-0.28047,0.00012,24.72688]
[1776279962469,38.03,74554.18,8.3,-0.28047,0.00012,24.72688]
[1776279962643,38.03,74554.18,8.3,-0.28047,0.00012,24.72688]
[1776279962856,38.03,74560.19,8.3,-0.27975,0.00012,24.69811]
[1776279963095,38.03,74569.64,8.3,-0.27861,0.00012,24.65235]
[1776279964648,38.03,74570.44,8.3,-0.27852,0.00012,24.64862]
[1776279964701,38.03,74570.44,8.3,-0.27852,0.00012,24.64862]
[1776279964720,38.03,74570.44,8.3,-0.27852,0.00012,24.64862]
[1776279966877,38.03,74572.95,8.3,-0.27822,0.00012,24.63681]
[1776279968897,38.03,74575.01,8.3,-0.27799,0.00012,24.62726]
[1776279975067,38.04,74567.29,8.3,-0.27895,0.00012,24.66605]
[1776279978373,38.04,74568.21,8.3,-0.27885,0.00012,24.66219]
[1776279983793,38.08,74573.45,8.3,-0.2784,0.00012,24.64434]
[1776279988039,38.08,74573.28,8.3,-0.27843,0.00012,24.6458]
[1776279988493,38.08,74573.28,8.3,-0.27843,0.00012,24.6458]
[1776279989498,38.09,74571.59,8.3,-0.27868,0.00012,24.65619]
[1776279995102,38.1,74571.16,8.3,-0.27878,0.00012,24.65776]
[1776280000914,38.11,74575.94,8.3,-0.27824,0.00012,24.63603]
[1776280001778,38.11,74575.94,8.3,-0.27824,0.00012,24.63603]
[1776280004677,38.11,74578.53,8.3,-0.27794,0.00012,24.62413]
[1776280004796,38.11,74578.53,8.3,-0.27794,0.00012,24.62413]
[1776280005215,38.11,74578.53,8.3,-0.27794,0.00012,24.62413]
[1776280005443,38.11,74578.53,8.3,-0.27794,0.00012,24.62413]
[1776280005489,38.11,74578.53,8.3,-0.27794,0.00012,24.62413]
[1776280005647,38.12,74592.65,8.3,-0.27627,0.00012,24.55592]
[1776280006187,38.12,74592.65,8.3,-0.27627,0.00012,24.55592]
[1776280006292,38.12,74592.65,8.3,-0.27627,0.00012,24.55592]
[1776280008375,38.12,74594.85,8.3,-0.27601,0.00012,24.54548]
[1776280008388,38.12,74594.85,8.3,-0.27601,0.00012,24.54548]
[1776280008417,38.12,74603.09,8.3,-0.27504,0.00012,24.50546]
[1776280010013,38.12,74606.52,8.3,-0.27463,0.00012,24.48898]
[1776280010232,38.12,74606.52,8.3,-0.27463,0.00012,24.48898]
[1776280010667,38.12,74606.52,8.3,-0.27463,0.00012,24.48898]
[1776280010929,38.12,74612.31,8.3,-0.27395,0.00012,24.46056]
[1776280011170,38.12,74611.83,8.3,-0.274,0.00012,24.46299]
[1776280015732,38.13,74610.98,8.3,-0.27414,0.00012,24.46851]
[1776280016333,38.13,74610.98,8.3,-0.27414,0.00012,24.46851]
[1776280017802,38.15,74616.08,8.3,-0.27363,0.00012,24.44768]
[1776280018036,38.15,74616.51,8.3,-0.27358,0.00012,24.44597]
[1776280018845,38.15,74616.51,8.3,-0.27358,0.00012,24.44597]
[1776280019355,38.15,74616.51,8.3,-0.27358,0.00012,24.44597]
[1776280019480,38.15,74616.51,8.3,-0.27358,0.00012,24.44597]
[1776280019592,38.15,74616.51,8.3,-0.27358,0.00012,24.44597]
[1776280019699,38.15,74615.9,8.3,-0.27366,0.00012,24.44911]
[1776280025085,38.15,74624.11,8.3,-0.2727,0.00012,24.40919]
[1776280030122,38.16,74630.51,8.3,-0.27196,0.00012,24.37826]
[1776280032980,38.17,74630.7,8.3,-0.27198,0.00012,24.37931]
[1776280033627,38.17,74630.7,8.3,-0.27198,0.00012,24.37931]
[1776280033674,38.17,74640.95,8.3,-0.27077,0.00012,24.32863]
[1776280034091,38.17,74640.95,8.3,-0.27077,0.00012,24.32863]
[1776280034195,38.17,74640.95,8.3,-0.27077,0.00012,24.32863]
[1776280034309,38.17,74640.95,8.3,-0.27077,0.00012,24.32863]
[1776280034451,38.17,74656.72,8.3,-0.26892,0.00012,24.25022]
[1776280034895,38.17,74656.72,8.3,-0.26892,0.00012,24.25022]
[1776280034913,38.17,74656.72,8.3,-0.26892,0.00012,24.25022]
[1776280035351,38.17,74656.72,8.3,-0.26892,0.00012,24.25022]
[1776280036335,38.17,74662.74,8.3,-0.26822,0.00012,24.22073]
[1776280036359,38.17,74662.74,8.3,-0.26822,0.00012,24.22073]
[1776280036375,38.17,74661.39,8.3,-0.26838,0.00012,24.22749]
[1776280042215,38.17,74666.24,8.3,-0.26781,0.00012,24.20308]
[1776280047255,38.17,74667.97,8.3,-0.26761,0.00012,24.19456]
[1776280048356,38.17,74667.97,8.3,-0.26761,0.00012,24.19456]
[1776280054304,38.17,74662.5,8.3,-0.26824,0.00012,24.2189]
[1776280059339,38.17,74660.06,8.3,-0.26852,0.00012,24.23107]
[1776280062359,38.17,74670.37,8.3,-0.26731,0.00012,24.17933]
[1776280063323,38.17,74670.37,8.3,-0.26731,0.00012,24.17933]
[1776280068402,38.17,74669.89,8.3,-0.26737,0.00012,24.18203]
[1776280069677,38.17,74669.89,8.3,-0.26737,0.00012,24.18203]
[1776280069686,38.17,74669.89,8.3,-0.26737,0.00012,24.18203]
[1776280069694,38.17,74669.89,8.3,-0.26737,0.00012,24.18203]
[1776280069746,38.17,74669.89,8.3,-0.26737,0.00012,24.18203]
[1776280069800,38.17,74669.89,8.3,-0.26737,0.00012,24.18203]
[1776280070029,38.17,74672.21,8.3,-0.26711,0.00012,24.17046]
[1776280070416,38.17,74681.04,8.3,-0.26607,0.00012,24.12596]
[1776280070801,38.17,74681.04,8.3,-0.26607,0.00012,24.12596]
[1776280071798,38.17,74676.65,8.3,-0.26659,0.00012,24.14816]
[1776280073800,38.18,74674.11,8.3,-0.26691,0.00012,24.16215]
[1776280079479,38.18,74675.46,8.3,-0.26676,0.00012,24.1557]
[1776280080045,38.18,74675.46,8.3,-0.26676,0.00012,24.1557]
[1776280080049,38.18,74675.46,8.3,-0.26676,0.00012,24.1557]
[1776280080494,38.18,74675.46,8.3,-0.26676,0.00012,24.1557]
[1776280080520,38.18,74675.46,8.3,-0.26676,0.00012,24.1557]
[1776280081992,38.18,74686.59,8.3,-0.26546,0.00012,24.09964]
[1776280081993,38.18,74686.59,8.3,-0.26546,0.00012,24.09964]
[1776280082924,38.18,74685.23,8.3,-0.26564,0.00012,24.10745]
[1776280083156,38.18,74685.23,8.3,-0.26564,0.00012,24.10745]
[1776280083375,38.18,74685.23,8.3,-0.26564,0.00012,24.10745]
[1776280083379,38.18,74685.23,8.3,-0.26564,0.00012,24.10745]
[1776280083472,38.18,74685.23,8.3,-0.26564,0.00012,24.10745]
[1776280084028,38.19,74691.9,8.3,-0.26489,0.00012,24.0749]
[1776280084056,38.19,74691.9,8.3,-0.26489,0.00012,24.0749]
[1776280089410,38.2,74702.61,8.3,-0.26368,0.00012,24.02239]
[1776280093270,38.23,74702.31,8.3,-0.26388,0.00012,24.03153]
[1776280093293,38.23,74702.31,8.3,-0.26388,0.00012,24.03153]
[1776280093364,38.23,74702.31,8.3,-0.26388,0.00012,24.03153]
[1776280093387,38.23,74702.31,8.3,-0.26388,0.00012,24.03153]
[1776280094992,38.24,74695.17,8.3,-0.26475,0.00012,24.06987]
[1776280095193,38.24,74695.17,8.3,-0.26475,0.00012,24.06987]
[1776280095606,38.24,74695.17,8.3,-0.26475,0.00012,24.06987]
[1776280096136,38.24,74692.35,8.3,-0.26509,0.00012,24.0843]
[1776280097625,38.24,74689.43,8.3,-0.26543,0.00012,24.09932]
[1776280097646,38.24,74689.43,8.3,-0.26543,0.00012,24.09932]
[1776280097656,38.24,74689.43,8.3,-0.26543,0.00012,24.09932]
[1776280098101,38.24,74687.56,8.3,-0.26565,0.00012,24.10887]
[1776280098104,38.24,74687.56,8.3,-0.26565,0.00012,24.10887]
[1776280098358,38.24,74687.56,8.3,-0.26565,0.00012,24.10887]
[1776280098620,38.24,74674.1,8.3,-0.26725,0.00012,24.17762]
[1776280099072,38.24,74674.1,8.3,-0.26725,0.00012,24.17762]
[1776280101025,38.24,74662.61,8.3,-0.2686,0.00012,24.23521]
[1776280101112,38.24,74662.61,8.3,-0.2686,0.00012,24.23521]
[1776280101119,38.24,74662.61,8.3,-0.2686,0.00012,24.23521]
[1776280101641,38.25,74655.39,8.3,-0.26945,0.00012,24.27155]
[1776280105671,38.27,74646.57,8.3,-0.27061,0.00012,24.32108]
[1776280105885,38.27,74646.57,8.3,-0.27061,0.00012,24.32108]
[1776280106458,38.27,74646.57,8.3,-0.27061,0.00012,24.32108]
[1776280106678,38.27,74661.76,8.3,-0.26883,0.00012,24.24575]
[1776280107076,38.27,74661.76,8.3,-0.26883,0.00012,24.24575]
[1776280107496,38.27,74661.76,8.3,-0.26883,0.00012,24.24575]
[1776280107892,38.27,74665.9,8.3,-0.26836,0.00012,24.22538]
[1776280108430,38.27,74665.9,8.3,-0.26836,0.00012,24.22538]
[1776280109145,38.28,74669.04,8.3,-0.26799,0.00012,24.21]
[1776280109699,38.28,74669.35,8.3,-0.26796,0.00012,24.20843]
[1776280112257,38.28,74667.19,8.3,-0.26819,0.00012,24.21595]
[1776280112278,38.28,74667.19,8.3,-0.26819,0.00012,24.21595]
[1776280112357,38.28,74667.19,8.3,-0.26819,0.00012,24.21595]
[1776280112723,38.28,74657.45,8.3,-0.26933,0.00012,24.26455]
[1776280113149,38.28,74657.45,8.3,-0.26933,0.00012,24.26455]
[1776280118766,38.28,74642.83,8.3,-0.27109,0.00012,24.33868]
[1776280121392,38.28,74650.94,8.3,-0.27014,0.00012,24.29884]
[1776280124966,38.29,74657.92,8.3,-0.26934,0.00012,24.26485]
[1776280125761,38.29,74657.92,8.3,-0.26934,0.00012,24.26485]
[1776280126104,38.29,74660.07,8.3,-0.26909,0.00012,24.25439]
[1776280126205,38.29,74664.6,8.3,-0.26856,0.00012,24.23206]
[1776280129041,38.29,74666.92,8.3,-0.26829,0.00012,24.22035]
[1776280134104,38.29,74667.63,8.3,-0.2682,0.00012,24.21655]
[1776280135065,38.29,74667.66,8.3,-0.2682,0.00012,24.21635]
[1776280140925,38.29,74666.57,8.3,-0.26831,0.00012,24.22135]
[1776280142285,38.29,74666.57,8.3,-0.26831,0.00012,24.22135]
[1776280148169,38.28,74670.5,8.3,-0.26785,0.00012,24.2014]
[1776280148361,38.28,74670.5,8.3,-0.26785,0.00012,24.2014]
[1776280149517,38.28,74674.62,8.3,-0.26736,0.00012,24.18072]
[1776280150644,38.28,74676.99,8.3,-0.26709,0.00012,24.16881]
[1776280156029,38.28,74676.38,8.3,-0.26714,0.00012,24.17112]
[1776280161063,38.28,74677.28,8.3,-0.26703,0.00012,24.16635]
[1776280163324,38.28,74676.29,8.3,-0.26715,0.00012,24.17131]
[1776280163344,38.28,74676.29,8.3,-0.26715,0.00012,24.17131]
[1776280168385,38.28,74669.35,8.3,-0.26795,0.00012,24.20589]
[1776280175162,38.28,74665.58,8.3,-0.26837,0.00012,24.22112]
[1776280176869,38.28,74664.71,8.3,-0.26847,0.00012,24.22541]
[1776280178845,38.28,74664.56,8.3,-0.26849,0.00012,24.22609]
[1776280180018,38.28,74660.87,8.3,-0.26892,0.00012,24.24438]
[1776280181203,38.27,74648.43,8.3,-0.27037,0.00012,24.30609]
[1776280185474,38.27,74643.43,8.3,-0.27095,0.00012,24.33043]
[1776280185569,38.27,74640.87,8.3,-0.27125,0.00012,24.34294]
[1776280187939,38.27,74645.3,8.3,-0.27074,0.00012,24.32132]
[1776280188798,38.27,74645.3,8.3,-0.27074,0.00012,24.32132]
[1776280188830,38.27,74645.3,8.3,-0.27074,0.00012,24.32132]
[1776280188779,38.28,74661.27,8.3,-0.26887,0.00012,24.24235]
[1776280189258,38.28,74661.27,8.3,-0.26887,0.00012,24.24235]
[1776280189316,38.28,74661.27,8.3,-0.26887,0.00012,24.24235]
[1776280189680,38.28,74661.27,8.3,-0.26887,0.00012,24.24235]
[1776280189781,38.28,74676.89,8.3,-0.26704,0.00012,24.16421]
[1776280189893,38.28,74676.89,8.3,-0.26704,0.00012,24.16421]
[1776280190255,38.28,74676.89,8.3,-0.26704,0.00012,24.16421]
[1776280190456,38.28,74676.89,8.3,-0.26704,0.00012,24.16421]
[1776280192418,38.28,74682.05,8.3,-0.26644,0.00012,24.13829]
[1776280195632,38.28,74682.74,8.3,-0.26636,0.00012,24.13492]
[1776280199724,38.28,74683.17,8.3,-0.26631,0.00012,24.13287]
[1776280199743,38.28,74683.17,8.3,-0.26631,0.00012,24.13287]
[1776280199825,38.28,74683.17,8.3,-0.26631,0.00012,24.13287]
[1776280199904,38.28,74683.17,8.3,-0.26631,0.00012,24.13287]
[1776280199925,38.28,74683.31,8.3,-0.2663,0.00012,24.13224]
[1776280199934,38.28,74683.31,8.3,-0.2663,0.00012,24.13224]
[1776280199953,38.28,74683.31,8.3,-0.2663,0.00012,24.13224]
[1776280199968,38.28,74683.31,8.3,-0.2663,0.00012,24.13224]
[1776280200343,38.28,74693.39,8.3,-0.26512,0.00012,24.08144]
[1776280202132,38.28,74698.46,8.3,-0.26453,0.00012,24.0559]
[1776280203158,38.28,74696.11,8.3,-0.26483,0.00012,24.06898]
[1776280206618,38.29,74691.45,8.3,-0.26544,0.00012,24.0954]
[1776280207687,38.3,74690.51,8.3,-0.26556,0.00012,24.10092]
[1776280208718,38.3,74691.84,8.3,-0.26542,0.00012,24.09495]
[1776280213389,38.31,74694.6,8.3,-0.26513,0.00012,24.08221]
[1776280213654,38.31,74694.6,8.3,-0.26513,0.00012,24.08221]
[1776280213958,38.31,74692.02,8.3,-0.26543,0.00012,24.09532]
[1776280214444,38.31,74680.76,8.3,-0.26675,0.00012,24.15204]
[1776280215002,38.31,74680.76,8.3,-0.26675,0.00012,24.15204]
[1776280215302,38.31,74680.76,8.3,-0.26675,0.00012,24.15204]
[1776280215304,38.31,74680.76,8.3,-0.26675,0.00012,24.15204]
[1776280217144,38.31,74678.02,8.3,-0.26707,0.00012,24.16583]
[1776280217144,38.31,74678.02,8.3,-0.26707,0.00012,24.16583]
[1776280218754,38.31,74681.22,8.3,-0.26669,0.00012,24.1498]
[1776280218855,38.31,74691.06,8.3,-0.26555,0.00012,24.10045]
[1776280219604,38.31,74691.06,8.3,-0.26555,0.00012,24.10045]
[1776280220601,38.31,74693.4,8.3,-0.26528,0.00012,24.08865]
[1776280221658,38.31,74693.3,8.3,-0.26529,0.00012,24.08926]
[1776280223986,38.31,74693.19,8.3,-0.26531,0.00012,24.09003]
[1776280224628,38.31,74693.19,8.3,-0.26531,0.00012,24.09003]
[1776280224675,38.31,74693.19,8.3,-0.26531,0.00012,24.09003]
[1776280224707,38.31,74693.19,8.3,-0.26531,0.00012,24.09003]
[1776280225642,38.31,74684.58,8.3,-0.26632,0.00012,24.13357]
[1776280225880,38.31,74669.26,8.3,-0.26811,0.00012,24.21037]
[1776280230662,38.31,74670.42,8.3,-0.26797,0.00012,24.20451]
[1776280236600,38.31,74670.23,8.3,-0.26797,0.00012,24.20207]
[1776280241635,38.31,74662.81,8.3,-0.26884,0.00012,24.23901]
[1776280246669,38.31,74662.28,8.3,-0.26889,0.00012,24.24148]
[1776280251705,38.31,74662.55,8.3,-0.26886,0.00012,24.23986]
[1776280256740,38.31,74660.55,8.3,-0.26909,0.00012,24.24955]
[1776280261776,38.3,74661.86,8.3,-0.26892,0.00012,24.2427]
[1776280266550,38.3,74666.25,8.3,-0.2684,0.00012,24.22057]
[1776280266866,38.3,74666.25,8.3,-0.2684,0.00012,24.22057]
[1776280266956,38.3,74672.5,8.3,-0.26767,0.00012,24.18929]
[1776280267820,38.3,74684.57,8.3,-0.26626,0.00012,24.12869]
[1776280269259,38.3,74685.97,8.3,-0.2661,0.00012,24.1217]
[1776280269311,38.3,74685.97,8.3,-0.2661,0.00012,24.1217]
[1776280269390,38.3,74685.97,8.3,-0.2661,0.00012,24.1217]
[1776280272595,38.3,74689.8,8.3,-0.26566,0.00012,24.10261]
[1776280275609,38.3,74691.58,8.3,-0.26545,0.00012,24.09386]
[1776280275682,38.3,74691.58,8.3,-0.26545,0.00012,24.09386]
[1776280277387,38.31,74695.36,8.3,-0.26502,0.00012,24.07497]
[1776280280453,38.31,74700.74,8.3,-0.2644,0.00012,24.04813]
[1776280280457,38.31,74700.74,8.3,-0.2644,0.00012,24.04813]
[1776280280484,38.31,74700.74,8.3,-0.2644,0.00012,24.04813]
[1776280281995,38.31,74704.89,8.3,-0.26392,0.00012,24.02725]
[1776280282140,38.31,74709.48,8.3,-0.26339,0.00012,24.00413]
[1776280282143,38.31,74709.48,8.3,-0.26339,0.00012,24.00413]
[1776280282933,38.31,74718.69,8.3,-0.26233,0.00012,23.9575]
[1776280283627,38.31,74718.69,8.3,-0.26233,0.00012,23.9575]
[1776280286469,38.33,74713.13,8.3,-0.26306,0.00012,23.99007]
[1776280286798,38.33,74713.13,8.3,-0.26306,0.00012,23.99007]
[1776280288589,38.33,74709.42,8.3,-0.2635,0.00012,24.00924]
[1776280290062,38.33,74709.01,8.3,-0.26355,0.00012,24.01148]
[1776280290184,38.33,74709.01,8.3,-0.26355,0.00012,24.01148]
[1776280290229,38.33,74709.01,8.3,-0.26355,0.00012,24.01148]
[1776280290998,38.33,74706.51,8.3,-0.26385,0.00012,24.0243]
[1776280291000,38.33,74706.51,8.3,-0.26385,0.00012,24.0243]
[1776280291673,38.33,74706.51,8.3,-0.26385,0.00012,24.0243]
[1776280295623,38.33,74698.18,8.3,-0.2648,0.00012,24.06365]
[1776280295628,38.33,74698.18,8.3,-0.2648,0.00012,24.06365]
[1776280296407,38.33,74697.99,8.3,-0.26483,0.00012,24.06471]
[1776280296847,38.33,74697.99,8.3,-0.26483,0.00012,24.06471]
[1776280296956,38.33,74697.99,8.3,-0.26483,0.00012,24.06471]
[1776280296893,38.33,74686.05,8.3,-0.26622,0.00012,24.12498]
[1776280297350,38.33,74686.05,8.3,-0.26622,0.00012,24.12498]
[1776280297493,38.33,74686.05,8.3,-0.26622,0.00012,24.12498]
[1776280298038,38.33,74682.58,8.3,-0.26663,0.00012,24.1424]
[1776280298484,38.33,74682.58,8.3,-0.26663,0.00012,24.1424]
[1776280298487,38.33,74682.58,8.3,-0.26663,0.00012,24.1424]
[1776280300264,38.33,74681.12,8.3,-0.2668,0.00012,24.14977]
[1776280300840,38.33,74681.12,8.3,-0.2668,0.00012,24.14977]
[1776280305088,38.33,74670.8,8.3,-0.268,0.00012,24.20137]
[1776280310138,38.33,74670.02,8.3,-0.26809,0.00012,24.20513]
[1776280316165,38.33,74668.5,8.3,-0.26826,0.00012,24.21229]
[1776280321202,38.33,74672.8,8.3,-0.26775,0.00012,24.19057]
[1776280326236,38.33,74672.4,8.3,-0.26779,0.00012,24.19238]
[1776280331272,38.33,74672.42,8.3,-0.26779,0.00012,24.19208]
[1776280335100,38.33,74668.03,8.3,-0.2683,0.00012,24.21383]
[1776280336130,38.33,74661.08,8.3,-0.26911,0.00012,24.2484]
[1776280337631,38.33,74652.89,8.3,-0.27007,0.00012,24.28899]
[1776280337651,38.33,74653.87,8.3,-0.26995,0.00012,24.28399]
[1776280340306,38.33,74660.0,8.3,-0.26924,0.00012,24.25398]
[1776280345381,38.33,74662.46,8.3,-0.26898,0.00012,24.24326]
[1776280350566,38.34,74662.46,8.3,-0.26901,0.00012,24.24423]
[1776280350731,38.34,74662.46,8.3,-0.26901,0.00012,24.24423]
[1776280350878,38.34,74663.86,8.3,-0.26885,0.00012,24.2375]
[1776280351558,38.34,74663.86,8.3,-0.26885,0.00012,24.2375]
[1776280354835,38.34,74668.99,8.3,-0.26823,0.00012,24.20874]
[1776280355098,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355320,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355348,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355351,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355421,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355508,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355638,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355967,38.34,74669.07,8.3,-0.26822,0.00012,24.2082]
[1776280355957,38.34,74686.79,8.3,-0.26615,0.00012,24.11948]
[1776280356147,38.34,74686.79,8.3,-0.26615,0.00012,24.11948]
[1776280356242,38.34,74686.79,8.3,-0.26615,0.00012,24.11948]
[1776280356557,38.34,74686.79,8.3,-0.26615,0.00012,24.11948]
[1776280356575,38.34,74686.79,8.3,-0.26615,0.00012,24.11948]
[1776280356947,38.34,74704.84,8.3,-0.26406,0.00012,24.02891]
[1776280357249,38.34,74704.84,8.3,-0.26406,0.00012,24.02891]
[1776280357492,38.34,74704.84,8.3,-0.26406,0.00012,24.02891]
[1776280357916,38.34,74704.84,8.3,-0.26406,0.00012,24.02891]
[1776280362609,38.34,74709.58,8.3,-0.26352,0.00012,24.00542]
[1776280363516,38.34,74719.68,8.3,-0.26236,0.00012,23.95443]
[1776280364617,38.34,74719.68,8.3,-0.26236,0.00012,23.95443]
[1776280367913,38.35,74717.87,8.3,-0.26258,0.00012,23.96421]
[1776280369199,38.35,74718.5,8.3,-0.26251,0.00012,23.96137]
[1776280373337,38.35,74716.55,8.3,-0.26275,0.00012,23.97199]
[1776280373374,38.35,74716.55,8.3,-0.26275,0.00012,23.97199]
[1776280373408,38.35,74716.55,8.3,-0.26275,0.00012,23.97199]
[1776280376696,38.35,74713.79,8.3,-0.26308,0.00012,23.98649]
[1776280377631,38.35,74713.4,8.3,-0.26313,0.00012,23.98862]
[1776280383656,38.36,74720.66,8.3,-0.26232,0.00012,23.95287]
[1776280388691,38.36,74718.66,8.3,-0.26257,0.00012,23.96399]
[1776280391006,38.36,74718.64,8.3,-0.26257,0.00012,23.96428]
[1776280397265,38.37,74720.77,8.3,-0.26236,0.00012,23.95481]
[1776280402789,38.37,74718.59,8.3,-0.26263,0.00012,23.96701]
[1776280407824,38.38,74712.03,8.3,-0.26341,0.00012,24.00113]
[1776280412860,38.38,74719.31,8.3,-0.26256,0.00012,23.96167]
[1776280415931,38.38,74724.71,8.3,-0.26194,0.00012,23.93438]
[1776280421923,38.39,74723.77,8.3,-0.26209,0.00012,23.94079]
[1776280422262,38.39,74723.77,8.3,-0.26209,0.00012,23.94079]
[1776280422277,38.39,74723.77,8.3,-0.26209,0.00012,23.94079]
[1776280427967,38.39,74723.69,8.3,-0.26213,0.00012,23.94262]
[1776280435016,38.4,74724.14,8.3,-0.2621,0.00012,23.94172]
[1776280440306,38.4,74723.67,8.3,-0.26218,0.00012,23.9449]
[1776280440345,38.4,74723.67,8.3,-0.26218,0.00012,23.9449]
[1776280441070,38.41,74714.52,8.3,-0.26324,0.00012,23.99168]
[1776280444087,38.41,74704.45,8.3,-0.26441,0.00012,24.04291]
[1776280449122,38.41,74701.06,8.3,-0.26482,0.00012,24.06042]
[1776280452520,38.41,74697.1,8.3,-0.26528,0.00012,24.08059]
[1776280452810,38.41,74697.1,8.3,-0.26528,0.00012,24.08059]
[1776280454497,38.41,74695.89,8.3,-0.26542,0.00012,24.08674]
[1776280454505,38.41,74695.89,8.3,-0.26542,0.00012,24.08674]
[1776280454699,38.41,74695.89,8.3,-0.26542,0.00012,24.08674]
[1776280455102,38.41,74695.89,8.3,-0.26542,0.00012,24.08674]
[1776280455113,38.41,74695.89,8.3,-0.26542,0.00012,24.08674]
[1776280455765,38.41,74694.52,8.3,-0.26558,0.00012,24.09374]
[1776280456050,38.41,74694.52,8.3,-0.26558,0.00012,24.09374]
[1776280456108,38.41,74694.52,8.3,-0.26558,0.00012,24.09374]
[1776280456365,38.41,74690.07,8.3,-0.2661,0.00012,24.11611]
[1776280457048,38.41,74690.07,8.3,-0.2661,0.00012,24.11611]
[1776280463047,38.41,74675.48,8.3,-0.2678,0.00012,24.18893]
[1776280463112,38.41,74674.38,8.3,-0.26793,0.00012,24.19433]
[1776280465236,38.41,74664.24,8.3,-0.26912,0.00012,24.2453]
[1776280468323,38.41,74664.14,8.3,-0.26915,0.00012,24.24628]
[1776280468883,38.41,74664.14,8.3,-0.26915,0.00012,24.24628]
[1776280468977,38.41,74651.58,8.3,-0.27062,0.00012,24.30871]
[1776280469202,38.41,74651.58,8.3,-0.27062,0.00012,24.30871]
[1776280469206,38.41,74651.58,8.3,-0.27062,0.00012,24.30871]
[1776280469324,38.41,74651.58,8.3,-0.27062,0.00012,24.30871]
[1776280470254,38.42,74655.98,8.3,-0.27011,0.00012,24.28712]
[1776280470814,38.42,74655.98,8.3,-0.27011,0.00012,24.28712]
[1776280474299,38.42,74667.47,8.3,-0.26877,0.00012,24.22795]
[1776280477320,38.42,74658.56,8.3,-0.26983,0.00012,24.27287]
[1776280482355,38.43,74657.65,8.3,-0.26996,0.00012,24.27837]
[1776280483352,38.43,74657.65,8.3,-0.26996,0.00012,24.27837]
[1776280484052,38.43,74657.65,8.3,-0.26996,0.00012,24.27837]
[1776280484067,38.43,74668.14,8.3,-0.26873,0.00012,24.22655]
[1776280484606,38.43,74668.14,8.3,-0.26873,0.00012,24.22655]
[1776280484666,38.43,74678.73,8.3,-0.2675,0.00012,24.17407]
[1776280490413,38.43,74669.15,8.3,-0.26861,0.00012,24.22135]
[1776280495448,38.43,74665.24,8.3,-0.26906,0.00012,24.24025]
[1776280500483,38.42,74667.15,8.3,-0.26882,0.00012,24.23019]
[1776280505517,38.42,74666.48,8.3,-0.26889,0.00012,24.23303]
[1776280510552,38.42,74669.17,8.3,-0.26856,0.00012,24.21916]
[1776280515588,38.42,74665.53,8.3,-0.26898,0.00012,24.23675]
[1776280520623,38.41,74665.32,8.3,-0.26899,0.00012,24.23723]
[1776280523125,38.41,74664.74,8.3,-0.26905,0.00012,24.23999]
[1776280523156,38.41,74665.73,8.3,-0.26893,0.00012,24.23484]
[1776280524133,38.41,74665.73,8.3,-0.26893,0.00012,24.23484]
[1776280524170,38.41,74665.73,8.3,-0.26893,0.00012,24.23484]
[1776280524211,38.41,74665.73,8.3,-0.26893,0.00012,24.23484]
[1776280524325,38.41,74662.88,8.3,-0.26927,0.00012,24.24921]
[1776280524415,38.41,74662.88,8.3,-0.26927,0.00012,24.24921]
[1776280524979,38.41,74669.03,8.3,-0.26855,0.00012,24.21866]
[1776280525414,38.41,74669.03,8.3,-0.26855,0.00012,24.21866]
[1776280525658,38.41,74679.1,8.3,-0.26738,0.00012,24.16864]
[1776280526454,38.41,74679.1,8.3,-0.26738,0.00012,24.16864]
[1776280529040,38.41,74679.91,8.3,-0.26728,0.00012,24.16453]
[1776280529103,38.41,74679.91,8.3,-0.26728,0.00012,24.16453]
[1776280529239,38.41,74680.88,8.3,-0.26717,0.00012,24.15963]
[1776280529375,38.41,74680.88,8.3,-0.26717,0.00012,24.15963]
[1776280530693,38.41,74669.97,8.3,-0.26844,0.00012,24.21397]
[1776280535367,38.41,74672.24,8.3,-0.26815,0.00012,24.19912]
[1776280538537,38.41,74677.07,8.3,-0.26758,0.00012,24.17488]
[1776280539757,38.41,74661.38,8.3,-0.26942,0.00012,24.25283]
[1776280544792,38.41,74662.81,8.3,-0.26923,0.00012,24.24511]
[1776280546306,38.41,74663.41,8.3,-0.26916,0.00012,24.24201]
[1776280546318,38.41,74663.41,8.3,-0.26916,0.00012,24.24201]
[1776280546806,38.41,74654.43,8.3,-0.27021,0.00012,24.2864]
[1776280551841,38.41,74649.43,8.3,-0.27082,0.00012,24.31192]
[1776280552416,38.41,74649.43,8.3,-0.27082,0.00012,24.31192]
[1776280552425,38.41,74649.43,8.3,-0.27082,0.00012,24.31192]
[1776280552848,38.41,74640.77,8.3,-0.27184,0.00012,24.35474]
[1776280553483,38.41,74640.77,8.3,-0.27184,0.00012,24.35474]
[1776280559209,38.41,74641.1,8.3,-0.27181,0.00012,24.35365]
[1776280559897,38.41,74632.41,8.3,-0.27284,0.00012,24.39655]
[1776280561785,38.42,74631.2,8.3,-0.27298,0.00012,24.40255]
[1776280562391,38.42,74629.6,8.3,-0.27317,0.00012,24.41045]
[1776280562919,38.42,74618.05,8.3,-0.27454,0.00012,24.4669]
[1776280563373,38.42,74618.05,8.3,-0.27454,0.00012,24.4669]
[1776280564800,38.42,74617.37,8.3,-0.27462,0.00012,24.47021]
[1776280565111,38.42,74617.37,8.3,-0.27462,0.00012,24.47021]
[1776280566947,38.42,74606.86,8.3,-0.27586,0.00012,24.5212]
[1776280567735,38.42,74606.86,8.3,-0.27586,0.00012,24.5212]
[1776280567801,38.42,74606.86,8.3,-0.27586,0.00012,24.5212]
[1776280567814,38.42,74606.86,8.3,-0.27586,0.00012,24.5212]
[1776280573182,38.41,74616.88,8.3,-0.27467,0.00012,24.47221]
[1776280575007,38.41,74626.38,8.3,-0.27354,0.00012,24.42577]
[1776280577019,38.41,74615.76,8.3,-0.2748,0.00012,24.47759]
[1776280582054,38.41,74615.3,8.3,-0.27485,0.00012,24.47969]
[1776280587089,38.41,74622.68,8.3,-0.27397,0.00012,24.44357]
[1776280591894,38.41,74623.91,8.3,-0.27381,0.00012,24.43437]
[1776280594248,38.41,74626.9,8.3,-0.27346,0.00012,24.41977]
[1776280595145,38.41,74638.34,8.3,-0.27211,0.00012,24.36373]
[1776280595312,38.41,74638.34,8.3,-0.27211,0.00012,24.36373]
[1776280601187,38.42,74640.57,8.3,-0.27186,0.00012,24.35332]
[1776280606222,38.42,74642.09,8.3,-0.27169,0.00012,24.34626]
[1776280611257,38.42,74641.69,8.3,-0.27175,0.00012,24.34865]
[1776280617299,38.42,74642.06,8.3,-0.27172,0.00012,24.34731]
[1776280620085,38.42,74650.33,8.3,-0.27075,0.00012,24.30664]
[1776280620142,38.42,74650.33,8.3,-0.27075,0.00012,24.30664]
[1776280620177,38.42,74650.33,8.3,-0.27075,0.00012,24.30664]
[1776280620260,38.42,74650.33,8.3,-0.27075,0.00012,24.30664]
[1776280620400,38.42,74651.03,8.3,-0.27067,0.00012,24.3033]
[1776280621224,38.42,74658.12,8.3,-0.26984,0.00012,24.26848]
[1776280621846,38.42,74658.12,8.3,-0.26984,0.00012,24.26848]
[1776280622077,38.42,74658.12,8.3,-0.26984,0.00012,24.26848]
[1776280622289,38.42,74658.12,8.3,-0.26984,0.00012,24.26848]
[1776280622116,38.42,74663.01,8.3,-0.26927,0.00012,24.24425]
[1776280624084,38.42,74654.64,8.3,-0.27025,0.00012,24.28589]
[1776280625084,38.42,74649.93,8.3,-0.27081,0.00012,24.3093]
[1776280629783,38.43,74648.63,8.3,-0.27097,0.00012,24.31631]
[1776280630374,38.43,74650.0,8.3,-0.27081,0.00012,24.30966]
[1776280630465,38.43,74650.0,8.3,-0.27081,0.00012,24.30966]
[1776280632716,38.43,74662.07,8.3,-0.26941,0.00012,24.25025]
[1776280632818,38.43,74662.31,8.3,-0.26938,0.00012,24.24925]
[1776280635225,38.43,74663.72,8.3,-0.26922,0.00012,24.2424]
[1776280635232,38.43,74673.87,8.3,-0.26804,0.00012,24.1923]
[1776280640465,38.43,74675.65,8.3,-0.26782,0.00012,24.18296]
[1776280643102,38.43,74673.86,8.3,-0.26803,0.00012,24.19179]
[1776280646683,38.43,74680.36,8.3,-0.26727,0.00012,24.15904]
[1776280651677,38.43,74680.12,8.3,-0.26729,0.00012,24.15992]
[1776280653046,38.43,74680.29,8.3,-0.26725,0.00012,24.15577]
[1776280653491,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280653501,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280653600,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280653623,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280653626,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280653712,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280653924,38.43,74680.38,8.3,-0.26723,0.00012,24.15526]
[1776280656471,38.43,74692.46,8.3,-0.26583,0.00012,24.09468]
[1776280659553,38.43,74694.99,8.3,-0.26553,0.00012,24.08198]
[1776280664282,38.43,74690.2,8.3,-0.26609,0.00012,24.10606]
[1776280665495,38.43,74688.71,8.3,-0.26626,0.00012,24.11349]
[1776280666959,38.43,74688.72,8.3,-0.26626,0.00012,24.11342]
[1776280667159,38.43,74688.72,8.3,-0.26626,0.00012,24.11342]
[1776280667427,38.43,74689.68,8.3,-0.26615,0.00012,24.10859]
[1776280667854,38.43,74706.67,8.3,-0.26418,0.00012,24.02315]
[1776280673698,38.43,74703.75,8.3,-0.26453,0.00012,24.03844]
[1776280677670,38.43,74710.86,8.3,-0.26371,0.00012,24.00277]
[1776280677712,38.43,74710.86,8.3,-0.26371,0.00012,24.00277]
[1776280677724,38.43,74710.86,8.3,-0.26371,0.00012,24.00277]
[1776280679336,38.43,74712.46,8.3,-0.26352,0.00012,23.99479]
[1776280679498,38.43,74718.61,8.3,-0.26282,0.00012,23.96377]
[1776280683349,38.43,74720.49,8.3,-0.26261,0.00012,23.95473]
[1776280691018,38.44,74720.77,8.3,-0.26261,0.00012,23.95469]
[1776280691423,38.44,74719.09,8.3,-0.2628,0.00012,23.96336]
[1776280692702,38.44,74718.21,8.3,-0.26291,0.00012,23.96796]
[1776280696989,38.44,74720.31,8.3,-0.26268,0.00012,23.95791]
[1776280702900,38.45,74719.2,8.3,-0.26283,0.00012,23.96462]
[1776280703406,38.45,74719.2,8.3,-0.26283,0.00012,23.96462]
[1776280708635,38.45,74718.55,8.3,-0.26292,0.00012,23.96868]
[1776280708721,38.45,74718.55,8.3,-0.26292,0.00012,23.96868]
[1776280713053,38.45,74721.67,8.3,-0.26256,0.00012,23.95025]
[1776280713204,38.45,74721.67,8.3,-0.26256,0.00012,23.95025]
[1776280714102,38.45,74722.74,8.3,-0.26244,0.00012,23.94499]
[1776280716618,38.45,74727.92,8.3,-0.26185,0.00012,23.91925]
[1776280719288,38.46,74728.16,8.3,-0.26183,0.00012,23.91841]
[1776280722084,38.46,74726.51,8.3,-0.26203,0.00012,23.92736]
[1776280725203,38.46,74726.46,8.3,-0.26205,0.00012,23.92813]
[1776280728826,38.46,74727.47,8.3,-0.26195,0.00012,23.92373]
[1776280734119,38.47,74720.72,8.3,-0.26275,0.00012,23.95901]
[1776280739154,38.47,74720.15,8.3,-0.26283,0.00012,23.9626]
[1776280740046,38.47,74720.15,8.3,-0.26283,0.00012,23.9626]
[1776280740131,38.47,74720.15,8.3,-0.26283,0.00012,23.9626]
[1776280741092,38.47,74719.31,8.3,-0.26293,0.00012,23.967]
[1776280743072,38.47,74718.07,8.3,-0.26308,0.00012,23.97354]
[1776280743337,38.47,74718.07,8.3,-0.26308,0.00012,23.97354]
[1776280743709,38.47,74717.09,8.3,-0.2632,0.00012,23.97862]
[1776280744050,38.47,74717.09,8.3,-0.2632,0.00012,23.97862]
[1776280746494,38.47,74704.05,8.3,-0.26471,0.00012,24.04462]
[1776280748057,38.48,74703.8,8.3,-0.26474,0.00012,24.04593]
[1776280748355,38.48,74703.8,8.3,-0.26474,0.00012,24.04593]
[1776280754441,38.48,74706.87,8.3,-0.26439,0.00012,24.03085]
[1776280754457,38.48,74707.99,8.3,-0.26426,0.00012,24.02527]
[1776280756160,38.48,74704.12,8.3,-0.26471,0.00012,24.04481]
[1776280757110,38.48,74705.76,8.3,-0.26452,0.00012,24.03661]
[1776280757176,38.48,74705.76,8.3,-0.26452,0.00012,24.03661]
[1776280757190,38.48,74705.76,8.3,-0.26452,0.00012,24.03661]
[1776280757193,38.48,74705.76,8.3,-0.26452,0.00012,24.03661]
[1776280759010,38.48,74695.68,8.3,-0.26569,0.00012,24.0873]
[1776280759073,38.48,74695.68,8.3,-0.26569,0.00012,24.0873]
[1776280761415,38.48,74695.06,8.3,-0.26577,0.00012,24.09038]
[1776280767354,38.48,74691.6,8.3,-0.26617,0.00012,24.10762]
[1776280768289,38.48,74691.6,8.3,-0.26617,0.00012,24.10762]
[1776280768378,38.48,74691.6,8.3,-0.26617,0.00012,24.10762]
[1776280773397,38.48,74697.94,8.3,-0.26541,0.00012,24.07261]
[1776280774762,38.48,74698.42,8.3,-0.26536,0.00012,24.07022]
[1776280774764,38.48,74698.42,8.3,-0.26536,0.00012,24.07022]
[1776280775889,38.48,74698.42,8.3,-0.26536,0.00012,24.07025]
[1776280776711,38.48,74697.57,8.3,-0.26546,0.00012,24.07454]
[1776280777840,38.48,74697.13,8.3,-0.26551,0.00012,24.07678]
[1776280778381,38.48,74697.13,8.3,-0.26551,0.00012,24.07678]
[1776280779740,38.48,74689.76,8.3,-0.26636,0.00012,24.11374]
[1776280779747,38.48,74689.76,8.3,-0.26636,0.00012,24.11374]
[1776280780773,38.48,74688.22,8.3,-0.26654,0.00012,24.12146]
[1776280784554,38.48,74681.37,8.3,-0.26734,0.00012,24.15557]
[1776280790516,38.48,74679.62,8.3,-0.26754,0.00012,24.16402]
[1776280794037,38.48,74680.27,8.3,-0.26746,0.00012,24.16065]
[1776280797721,38.48,74681.83,8.3,-0.26727,0.00012,24.15278]
[1776280803608,38.47,74674.4,8.3,-0.26813,0.00012,24.18946]
[1776280808644,38.47,74673.65,8.3,-0.26822,0.00012,24.19295]
[1776280812129,38.47,74673.62,8.3,-0.26822,0.00012,24.193]
[1776280812183,38.47,74673.14,8.3,-0.26827,0.00012,24.19534]
[1776280812672,38.47,74664.28,8.3,-0.26931,0.00012,24.2396]
[1776280815608,38.48,74665.51,8.3,-0.26918,0.00012,24.23399]
[1776280815722,38.48,74665.51,8.3,-0.26918,0.00012,24.23399]
[1776280815984,38.48,74665.51,8.3,-0.26918,0.00012,24.23399]
[1776280816576,38.49,74659.87,8.3,-0.26989,0.00012,24.26436]
[1776280822143,38.51,74649.86,8.3,-0.27118,0.00012,24.31865]
[1776280823311,38.52,74647.5,8.3,-0.27148,0.00012,24.33163]
[1776280828788,38.53,74636.86,8.3,-0.27281,0.00012,24.38726]
[1776280830247,38.53,74636.86,8.3,-0.27281,0.00012,24.38726]
[1776280832232,38.53,74631.59,8.3,-0.27344,0.00012,24.4131]
[1776280834844,38.53,74628.92,8.3,-0.27373,0.00012,24.42298]
[1776280835115,38.53,74628.92,8.3,-0.27373,0.00012,24.42298]
[1776280835711,38.53,74626.89,8.3,-0.27397,0.00012,24.43288]
[1776280840871,38.53,74628.79,8.3,-0.27375,0.00012,24.4237]
[1776280844426,38.53,74628.87,8.3,-0.27374,0.00012,24.42334]
[1776280850942,38.53,74630.03,8.3,-0.27361,0.00012,24.41773]
[1776280855977,38.53,74630.75,8.3,-0.27352,0.00012,24.41423]
[1776280860021,38.53,74642.25,8.3,-0.27217,0.00012,24.35808]
[1776280865042,38.53,74631.8,8.3,-0.2734,0.00012,24.40939]
[1776280870077,38.54,74635.39,8.3,-0.27299,0.00012,24.39201]
[1776280875212,38.54,74633.86,8.3,-0.27317,0.00012,24.39957]
[1776280876217,38.54,74630.58,8.3,-0.27355,0.00012,24.41558]
[1776280876373,38.54,74630.58,8.3,-0.27355,0.00012,24.41558]
[1776280876578,38.54,74630.58,8.3,-0.27355,0.00012,24.41558]
[1776280876559,38.54,74618.29,8.3,-0.275,0.00012,24.47532]
[1776280877112,38.54,74618.29,8.3,-0.275,0.00012,24.47532]
[1776280877124,38.54,74618.29,8.3,-0.275,0.00012,24.47532]
[1776280877219,38.54,74618.29,8.3,-0.275,0.00012,24.47532]
[1776280877276,38.54,74606.61,8.3,-0.27638,0.00012,24.53175]
[1776280878086,38.54,74606.61,8.3,-0.27638,0.00012,24.53175]
[1776280881127,38.53,74603.71,8.3,-0.27672,0.00012,24.5454]
[1776280881322,38.53,74603.71,8.3,-0.27672,0.00012,24.5454]
[1776280881329,38.53,74603.71,8.3,-0.27672,0.00012,24.5454]
[1776280881976,38.53,74603.08,8.3,-0.27679,0.00012,24.54831]
[1776280882001,38.53,74603.08,8.3,-0.27679,0.00012,24.54831]
[1776280882339,38.53,74599.84,8.3,-0.27717,0.00012,24.56378]
[1776280885185,38.53,74588.57,8.3,-0.27852,0.00012,24.6183]
[1776280889499,38.54,74591.45,8.3,-0.27818,0.00012,24.60483]
[1776280891678,38.54,74591.83,8.3,-0.27813,0.00012,24.60016]
[1776280892553,38.54,74591.83,8.3,-0.27813,0.00012,24.60016]
[1776280894892,38.54,74596.36,8.3,-0.2776,0.00012,24.57882]
[1776280895256,38.54,74605.82,8.3,-0.27648,0.00012,24.53344]
[1776280900290,38.54,74610.79,8.3,-0.27588,0.00012,24.50883]
[1776280903777,38.54,74611.58,8.3,-0.27578,0.00012,24.50469]
[1776280905347,38.54,74616.18,8.3,-0.27523,0.00012,24.48232]
[1776280905510,38.54,74616.18,8.3,-0.27523,0.00012,24.48232]
[1776280905571,38.54,74625.01,8.3,-0.27419,0.00012,24.43939]
[1776280908296,38.54,74630.56,8.3,-0.27353,0.00012,24.41231]
[1776280908349,38.54,74630.56,8.3,-0.27353,0.00012,24.41231]
[1776280908703,38.54,74639.04,8.3,-0.27254,0.00012,24.3709]
[1776280909096,38.54,74639.04,8.3,-0.27254,0.00012,24.3709]
[1776280909353,38.54,74651.07,8.3,-0.27113,0.00012,24.31196]
[1776280911367,38.54,74635.23,8.3,-0.27299,0.00012,24.3897]
[1776280916403,38.54,74637.14,8.3,-0.27276,0.00012,24.38041]
[1776280921436,38.54,74641.95,8.3,-0.2722,0.00012,24.35699]
[1776280923455,38.54,74647.98,8.3,-0.2715,0.00012,24.32752]
[1776280923701,38.54,74648.51,8.3,-0.27144,0.00012,24.325]
[1776280924006,38.54,74648.51,8.3,-0.27144,0.00012,24.325]
[1776280929494,38.54,74662.72,8.3,-0.26979,0.00012,24.25579]
[1776280931042,38.54,74663.01,8.3,-0.26976,0.00012,24.25452]
[1776280933871,38.54,74670.95,8.3,-0.26884,0.00012,24.2158]
[1776280939564,38.55,74671.84,8.3,-0.26877,0.00012,24.21253]
[1776280944599,38.55,74674.25,8.3,-0.2685,0.00012,24.20151]
[1776280949634,38.56,74678.89,8.3,-0.26799,0.00012,24.17947]
[1776280951903,38.56,74683.52,8.3,-0.26744,0.00012,24.15365]
[1776280952452,38.56,74683.52,8.3,-0.26744,0.00012,24.15365]
[1776280952655,38.56,74684.39,8.3,-0.26734,0.00012,24.14953]
[1776280957819,38.56,74687.2,8.3,-0.26701,0.00012,24.13524]
[1776280961709,38.56,74688.68,8.3,-0.26683,0.00012,24.12742]
[1776280961847,38.56,74688.68,8.3,-0.26683,0.00012,24.12742]
[1776280963734,38.56,74679.27,8.3,-0.26791,0.00012,24.17386]
[1776280968769,38.55,74681.21,8.3,-0.26767,0.00012,24.16363]
[1776280973804,38.55,74683.74,8.3,-0.26737,0.00012,24.15049]
[1776280978839,38.55,74681.33,8.3,-0.26764,0.00012,24.16205]
[1776280983873,38.55,74687.38,8.3,-0.26692,0.00012,24.13145]
[1776280984873,38.55,74687.38,8.3,-0.26692,0.00012,24.13145]
[1776280984907,38.55,74687.38,8.3,-0.26692,0.00012,24.13145]
[1776280986370,38.55,74688.75,8.3,-0.26676,0.00012,24.12454]
[1776280986405,38.55,74699.0,8.3,-0.26557,0.00012,24.07326]
[1776280987282,38.55,74699.0,8.3,-0.26557,0.00012,24.07326]
[1776280989210,38.55,74698.23,8.3,-0.26566,0.00012,24.07707]
[1776280990284,38.55,74698.47,8.3,-0.26563,0.00012,24.07584]
[1776280992450,38.54,74697.49,8.3,-0.26574,0.00012,24.08068]
[1776280992453,38.54,74697.49,8.3,-0.26574,0.00012,24.08068]
[1776280993947,38.54,74687.02,8.3,-0.26696,0.00012,24.13282]
[1776280998982,38.54,74683.37,8.3,-0.26737,0.00012,24.15052]
[1776281004017,38.54,74682.63,8.3,-0.26744,0.00012,24.15367]
[1776281009052,38.54,74681.67,8.3,-0.26755,0.00012,24.15795]
[1776281014087,38.54,74683.59,8.3,-0.26729,0.00012,24.14468]
[1776281019122,38.53,74678.33,8.3,-0.2679,0.00012,24.1704]
[1776281024156,38.53,74678.12,8.3,-0.26791,0.00012,24.17098]
[1776281025154,38.53,74678.12,8.3,-0.26791,0.00012,24.17098]
[1776281025375,38.53,74678.12,8.3,-0.26791,0.00012,24.17098]
[1776281025694,38.53,74669.37,8.3,-0.26893,0.00012,24.21428]
[1776281026274,38.53,74655.31,8.3,-0.27058,0.00012,24.28391]
[1776281026794,38.53,74655.31,8.3,-0.27058,0.00012,24.28391]
[1776281027339,38.53,74655.31,8.3,-0.27058,0.00012,24.28391]
[1776281027533,38.53,74659.89,8.3,-0.27004,0.00012,24.26147]
[1776281028353,38.53,74659.89,8.3,-0.27004,0.00012,24.26147]
[1776281028434,38.53,74660.96,8.3,-0.26991,0.00012,24.256]
[1776281032299,38.53,74661.03,8.3,-0.26991,0.00012,24.25582]
[1776281038255,38.54,74662.49,8.3,-0.26977,0.00012,24.25002]
[1776281043290,38.54,74661.41,8.3,-0.26991,0.00012,24.25611]
[1776281046404,38.54,74663.28,8.3,-0.2697,0.00012,24.24718]
[1776281047322,38.54,74666.9,8.3,-0.26928,0.00012,24.22945]
[1776281047603,38.54,74666.9,8.3,-0.26928,0.00012,24.22945]
[1776281047705,38.54,74675.88,8.3,-0.26824,0.00012,24.18516]
[1776281053383,38.54,74679.03,8.3,-0.26786,0.00012,24.16885]
[1776281059425,38.54,74682.02,8.3,-0.26749,0.00012,24.15334]
[1776281064460,38.54,74680.78,8.3,-0.26763,0.00012,24.15902]
[1776281071509,38.53,74681.87,8.3,-0.26747,0.00012,24.14962]
[1776281076544,38.53,74682.22,8.3,-0.26741,0.00012,24.1474]
[1776281078361,38.53,74682.51,8.3,-0.26738,0.00012,24.14586]
[1776281083609,38.53,74681.82,8.3,-0.26745,0.00012,24.14886]
[1776281089635,38.53,74682.16,8.3,-0.2674,0.00012,24.14661]
[1776281094670,38.53,74674.52,8.3,-0.26828,0.00012,24.18422]
[1776281101719,38.52,74673.67,8.3,-0.26836,0.00012,24.18762]
[1776281106754,38.52,74673.3,8.3,-0.26839,0.00012,24.18886]
[1776281114811,38.51,74670.95,8.3,-0.26864,0.00012,24.19954]
[1776281119846,38.51,74671.78,8.3,-0.26853,0.00012,24.19476]
[1776281124881,38.51,74679.3,8.3,-0.26764,0.00012,24.15661]
[1776281129916,38.51,74670.28,8.3,-0.26868,0.00012,24.20092]
[1776281134951,38.5,74670.89,8.3,-0.26857,0.00012,24.19396]
[1776281139986,38.5,74669.77,8.3,-0.26869,0.00012,24.19886]
[1776281153329,38.5,74671.8,8.3,-0.26844,0.00012,24.18827]
[1776281155221,38.49,74681.72,8.3,-0.26726,0.00012,24.13772]
[1776281160711,38.49,74679.95,8.3,-0.26746,0.00012,24.14618]
[1776281165566,38.49,74673.58,8.3,-0.26819,0.00012,24.17741]
[1776281165947,38.49,74673.51,8.3,-0.26819,0.00012,24.17766]
[1776281170527,38.49,74674.28,8.3,-0.26809,0.00012,24.17341]
[1776281171897,38.49,74673.47,8.3,-0.26819,0.00012,24.17723]
[1776281172575,38.49,74673.47,8.3,-0.26819,0.00012,24.17723]
[1776281174794,38.48,74673.75,8.3,-0.26815,0.00012,24.17563]
[1776281180267,38.48,74671.59,8.3,-0.26838,0.00012,24.18556]
[1776281185302,38.48,74672.7,8.3,-0.26824,0.00012,24.1795]
[1776281191344,38.48,74673.06,8.3,-0.26817,0.00012,24.17383]
[1776281194383,38.47,74673.11,8.3,-0.26815,0.00012,24.17337]
[1776281201414,38.47,74672.86,8.3,-0.26817,0.00012,24.17378]
[1776281207812,38.47,74672.72,8.3,-0.26817,0.00012,24.17405]
[1776281213498,38.47,74670.58,8.3,-0.2684,0.00012,24.18377]
[1776281218533,38.46,74669.93,8.3,-0.26846,0.00012,24.18638]
[1776281223569,38.46,74672.44,8.3,-0.26816,0.00012,24.1733]
[1776281228604,38.46,74672.85,8.3,-0.2681,0.00012,24.17073]
[1776281233638,38.45,74671.28,8.3,-0.26827,0.00012,24.178]
[1776281238673,38.45,74672.47,8.3,-0.26812,0.00012,24.17154]
[1776281239527,38.45,74672.47,8.3,-0.26812,0.00012,24.17154]
[1776281239644,38.45,74672.47,8.3,-0.26812,0.00012,24.17154]
[1776281240567,38.45,74675.31,8.3,-0.26779,0.00012,24.15729]
[1776281240693,38.45,74685.13,8.3,-0.26664,0.00012,24.10819]
[1776281241669,38.45,74685.13,8.3,-0.26664,0.00012,24.10819]
[1776281243149,38.45,74688.47,8.3,-0.26625,0.00012,24.09142]
[1776281243565,38.45,74688.47,8.3,-0.26625,0.00012,24.09142]
[1776281243568,38.45,74688.47,8.3,-0.26625,0.00012,24.09142]
[1776281243952,38.45,74688.47,8.3,-0.26625,0.00012,24.09142]
[1776281244318,38.45,74688.88,8.3,-0.2662,0.00012,24.08935]
[1776281244369,38.45,74688.88,8.3,-0.2662,0.00012,24.08935]
[1776281244721,38.45,74701.48,8.3,-0.26474,0.00012,24.02607]
[1776281247517,38.45,74707.59,8.3,-0.26403,0.00012,23.99538]
[1776281248515,38.45,74710.48,8.3,-0.2637,0.00012,23.98087]
[1776281250493,38.45,74712.1,8.3,-0.26351,0.00012,23.97286]
[1776281251321,38.45,74712.78,8.3,-0.26344,0.00012,23.96952]
[1776281251793,38.45,74712.78,8.3,-0.26344,0.00012,23.96952]
[1776281252777,38.45,74697.83,8.3,-0.26515,0.00012,24.04177]
[1776281254835,38.45,74698.45,8.3,-0.26508,0.00012,24.03867]
[1776281256373,38.45,74698.89,8.3,-0.26503,0.00012,24.03651]
[1776281256414,38.45,74698.89,8.3,-0.26503,0.00012,24.03651]
[1776281261840,38.46,74710.91,8.3,-0.26365,0.00012,23.97637]
[1776281263703,38.46,74710.94,8.3,-0.26365,0.00012,23.97631]
[1776281266494,38.46,74712.95,8.3,-0.26342,0.00012,23.96641]
[1776281268263,38.46,74718.84,8.3,-0.26274,0.00012,23.93681]
[1776281269814,38.46,74722.28,8.3,-0.26235,0.00012,23.91947]
[1776281269820,38.46,74722.28,8.3,-0.26235,0.00012,23.91947]
[1776281270297,38.46,74722.47,8.3,-0.26233,0.00012,23.91862]
[1776281273793,38.46,74726.06,8.3,-0.26192,0.00012,23.90084]
[1776281274651,38.46,74726.57,8.3,-0.26187,0.00012,23.8984]
[1776281279967,38.47,74725.31,8.3,-0.26203,0.00012,23.90575]
[1776281280111,38.47,74725.31,8.3,-0.26203,0.00012,23.90575]
[1776281280974,38.47,74737.7,8.3,-0.26061,0.00011,23.84291]
[1776281284197,38.47,74740.52,8.3,-0.2603,0.00011,23.8291]
[1776281291043,38.48,74741.9,8.3,-0.26018,0.00011,23.82393]
[1776281296078,38.48,74740.72,8.3,-0.26034,0.00011,23.83113]
[1776281301116,38.49,74739.97,8.3,-0.26045,0.00011,23.83612]
[1776281306151,38.49,74732.02,8.3,-0.26139,0.00012,23.87764]
[1776281311186,38.49,74729.25,8.3,-0.2617,0.00012,23.88933]
[1776281315612,38.5,74729.91,8.3,-0.26164,0.00012,23.88649]
[1776281315673,38.5,74729.91,8.3,-0.26164,0.00012,23.88649]
[1776281315771,38.5,74729.91,8.3,-0.26164,0.00012,23.88649]
[1776281315876,38.5,74729.91,8.3,-0.26164,0.00012,23.88649]
[1776281316036,38.5,74729.91,8.3,-0.26164,0.00012,23.88649]
[1776281316120,38.5,74729.75,8.3,-0.26166,0.00012,23.88747]
[1776281317205,38.5,74723.69,8.3,-0.26236,0.00012,23.91837]
[1776281318985,38.5,74725.68,8.3,-0.26214,0.00012,23.90843]
[1776281321256,38.5,74738.13,8.3,-0.26072,0.00011,23.84587]
[1776281326291,38.51,74740.27,8.3,-0.2605,0.00011,23.83606]
[1776281331326,38.51,74741.1,8.3,-0.26043,0.00011,23.83299]
[1776281336361,38.52,74740.9,8.3,-0.26047,0.00011,23.83517]
[1776281341396,38.52,74739.21,8.3,-0.26069,0.00011,23.8449]
[1776281346431,38.52,74741.54,8.3,-0.26045,0.00011,23.83418]
[1776281349344,38.53,74743.81,8.3,-0.2602,0.00011,23.82308]
[1776281349365,38.53,74743.81,8.3,-0.2602,0.00011,23.82308]
[1776281355494,38.53,74748.21,8.3,-0.25973,0.00011,23.80246]
[1776281360529,38.54,74746.84,8.3,-0.25992,0.00011,23.81077]
[1776281365596,38.54,74745.15,8.3,-0.26013,0.00011,23.8204]
[1776281371606,38.55,74747.17,8.3,-0.25992,0.00011,23.80863]
[1776281376922,38.56,74749.25,8.3,-0.2597,0.00011,23.79911]
[1776281382683,38.56,74752.87,8.3,-0.25933,0.00011,23.78263]
[1776281388725,38.57,74752.29,8.3,-0.25943,0.00011,23.78732]
[1776281394766,38.58,74751.36,8.3,-0.25958,0.00011,23.79376]
[1776281400496,38.58,74750.75,8.3,-0.25966,0.00011,23.79742]
[1776281405618,38.59,74751.32,8.3,-0.25964,0.00011,23.79668]
[1776281405740,38.59,74751.32,8.3,-0.25964,0.00011,23.79668]
[1776281405779,38.59,74751.32,8.3,-0.25964,0.00011,23.79668]
[1776281408972,38.59,74755.7,8.3,-0.25915,0.00011,23.77503]
[1776281414907,38.6,74759.49,8.3,-0.25875,0.00011,23.75717]
[1776281419956,38.6,74763.21,8.3,-0.25835,0.00011,23.73926]
[1776281421143,38.6,74763.21,8.3,-0.25835,0.00011,23.73926]
[1776281421778,38.6,74764.98,8.3,-0.25815,0.00011,23.73044]
[1776281421970,38.61,74771.81,8.3,-0.25738,0.00011,23.6957]
[1776281422358,38.61,74771.81,8.3,-0.25738,0.00011,23.6957]
[1776281426180,38.6,74769.87,8.3,-0.2576,0.00011,23.70557]
[1776281426927,38.6,74769.87,8.3,-0.2576,0.00011,23.70557]
[1776281432040,38.6,74767.93,8.3,-0.2578,0.00011,23.71217]
[1776281435400,38.6,74770.43,8.3,-0.25751,0.00011,23.69928]
[1776281435791,38.6,74770.43,8.3,-0.25751,0.00011,23.69928]
[1776281436120,38.6,74770.43,8.3,-0.25751,0.00011,23.69928]
[1776281436073,38.6,74781.83,8.3,-0.25621,0.00011,23.64071]
[1776281440226,38.6,74787.71,8.3,-0.25555,0.00011,23.61062]
[1776281441060,38.6,74787.71,8.3,-0.25555,0.00011,23.61062]
[1776281441894,38.61,74790.88,8.3,-0.25519,0.00011,23.59435]
[1776281442559,38.61,74797.17,8.3,-0.25448,0.00011,23.56193]
[1776281442984,38.61,74797.17,8.3,-0.25448,0.00011,23.56193]
[1776281443202,38.61,74794.61,8.3,-0.25477,0.00011,23.57527]
[1776281445611,38.61,74796.6,8.3,-0.25456,0.00011,23.56524]
[1776281448288,38.61,74802.11,8.3,-0.25394,0.00011,23.5371]
[1776281450131,38.61,74801.9,8.3,-0.25397,0.00011,23.53834]
[1776281450233,38.61,74801.9,8.3,-0.25397,0.00011,23.53834]
[1776281450535,38.61,74801.9,8.3,-0.25397,0.00011,23.53834]
[1776281450614,38.61,74801.9,8.3,-0.25397,0.00011,23.53834]
[1776281450841,38.61,74801.9,8.3,-0.25397,0.00011,23.53834]
[1776281451471,38.61,74801.83,8.3,-0.25398,0.00011,23.539]
[1776281451531,38.61,74801.83,8.3,-0.25398,0.00011,23.539]
[1776281451868,38.61,74801.83,8.3,-0.25398,0.00011,23.539]
[1776281451894,38.61,74824.8,8.3,-0.25139,0.00011,23.41958]
[1776281452242,38.61,74824.8,8.3,-0.25139,0.00011,23.41958]
[1776281455675,38.61,74824.14,8.3,-0.25148,0.00011,23.42372]
[1776281456738,38.62,74822.99,8.3,-0.25162,0.00011,23.43026]
[1776281456840,38.62,74822.64,8.3,-0.25167,0.00011,23.43235]
[1776281459163,38.62,74826.82,8.3,-0.2512,0.00011,23.41076]
[1776281459433,38.62,74832.94,8.3,-0.25052,0.00011,23.37903]
[1776281462284,38.62,74820.49,8.3,-0.25193,0.00011,23.44487]
[1776281468066,38.63,74812.06,8.3,-0.25294,0.00011,23.49143]
[1776281468583,38.64,74813.03,8.3,-0.25286,0.00011,23.48805]
[1776281470690,38.64,74823.22,8.3,-0.25173,0.00011,23.43542]
[1776281471436,38.64,74821.89,8.3,-0.25188,0.00011,23.44259]
[1776281473624,38.65,74825.07,8.3,-0.25157,0.00011,23.42852]
[1776281473726,38.65,74840.67,8.3,-0.24983,0.00011,23.34729]
[1776281479408,38.66,74840.17,8.3,-0.24993,0.00011,23.3519]
[1776281484489,38.66,74842.32,8.3,-0.24971,0.00011,23.34199]
[1776281484555,38.66,74842.32,8.3,-0.24971,0.00011,23.34199]
[1776281484668,38.66,74842.32,8.3,-0.24971,0.00011,23.34199]
[1776281484823,38.66,74842.32,8.3,-0.24971,0.00011,23.34199]
[1776281485190,38.66,74842.32,8.3,-0.24971,0.00011,23.34199]
[1776281485198,38.66,74842.32,8.3,-0.24971,0.00011,23.34199]
[1776281485476,38.67,74840.14,8.3,-0.24996,0.00011,23.35374]
[1776281485494,38.67,74840.14,8.3,-0.24996,0.00011,23.35374]
[1776281485679,38.67,74840.14,8.3,-0.24996,0.00011,23.35374]
[1776281485769,38.67,74840.14,8.3,-0.24996,0.00011,23.35374]
[1776281486055,38.67,74840.14,8.3,-0.24996,0.00011,23.35374]
[1776281486087,38.67,74840.14,8.3,-0.24996,0.00011,23.35374]
[1776281486269,38.67,74847.63,8.3,-0.24913,0.00011,23.31483]
[1776281488435,38.67,74848.74,8.3,-0.24902,0.00011,23.30937]
[1776281488819,38.67,74848.74,8.3,-0.24902,0.00011,23.30937]
[1776281490502,38.67,74857.86,8.3,-0.248,0.00011,23.2615]
[1776281491397,38.67,74857.86,8.3,-0.248,0.00011,23.2615]
[1776281491449,38.67,74857.86,8.3,-0.248,0.00011,23.2615]
[1776281492644,38.67,74858.76,8.3,-0.24788,0.00011,23.25352]
[1776281492751,38.67,74858.76,8.3,-0.24788,0.00011,23.25352]
[1776281493616,38.67,74863.54,8.3,-0.24735,0.00011,23.2284]
[1776281493618,38.67,74863.54,8.3,-0.24735,0.00011,23.2284]
[1776281493624,38.67,74863.54,8.3,-0.24735,0.00011,23.2284]
[1776281493746,38.67,74863.54,8.3,-0.24735,0.00011,23.2284]
[1776281493748,38.67,74863.54,8.3,-0.24735,0.00011,23.2284]
[1776281494530,38.67,74884.15,8.3,-0.24507,0.00011,23.11966]
[1776281499565,38.67,74890.31,8.3,-0.24441,0.00011,23.08799]
[1776281501106,38.67,74890.31,8.3,-0.24441,0.00011,23.08799]
[1776281501469,38.67,74894.03,8.3,-0.244,0.00011,23.06846]
[1776281501801,38.67,74894.03,8.3,-0.244,0.00011,23.06846]
[1776281502109,38.67,74894.03,8.3,-0.244,0.00011,23.06846]
[1776281502122,38.67,74894.03,8.3,-0.244,0.00011,23.06846]
[1776281507623,38.69,74886.36,8.3,-0.24493,0.00011,23.11333]
[1776281510987,38.69,74885.6,8.3,-0.24502,0.00011,23.11776]
[1776281513183,38.69,74887.35,8.3,-0.24484,0.00011,23.10886]
[1776281518716,38.7,74880.37,8.3,-0.24566,0.00011,23.14832]
[1776281518784,38.7,74880.37,8.3,-0.24566,0.00011,23.14832]
[1776281522982,38.71,74872.66,8.3,-0.24655,0.00011,23.19095]
[1776281523967,38.71,74872.66,8.3,-0.24655,0.00011,23.19106]
[1776281524977,38.71,74873.19,8.3,-0.2465,0.00011,23.18837]
[1776281525622,38.71,74874.22,8.3,-0.24638,0.00011,23.18305]
[1776281530786,38.71,74888.13,8.3,-0.24487,0.00011,23.11059]
[1776281535821,38.72,74888.53,8.3,-0.24484,0.00011,23.10951]
[1776281540239,38.72,74892.79,8.3,-0.24439,0.00011,23.08754]
[1776281546228,38.73,74890.39,8.5,-0.24468,0.00011,23.10156]
[1776281546231,38.73,74890.39,8.5,-0.24468,0.00011,23.10156]
[1776281546231,38.73,74890.39,8.5,-0.24468,0.00011,23.10156]
[1776281549411,38.73,74891.36,8.5,-0.24459,0.00011,23.09726]
[1776281552214,38.73,74889.5,8.5,-0.2448,0.00011,23.10752]
[1776281556589,38.73,74889.56,8.5,-0.24479,0.00011,23.10486]
[1776281556598,38.73,74889.56,8.5,-0.24479,0.00011,23.10486]
[1776281556608,38.73,74889.56,8.5,-0.24479,0.00011,23.10486]
[1776281556704,38.73,74889.56,8.5,-0.24479,0.00011,23.10486]
[1776281558715,38.73,74879.89,8.5,-0.24587,0.00011,23.15636]
[1776281558846,38.73,74879.89,8.5,-0.24587,0.00011,23.15636]
[1776281559050,38.73,74879.89,8.5,-0.24587,0.00011,23.15636]
[1776281559212,38.73,74879.89,8.5,-0.24587,0.00011,23.15636]
[1776281560422,38.74,74871.59,8.5,-0.24679,0.00011,23.2004]
[1776281562606,38.74,74867.95,8.5,-0.2472,0.00011,23.21971]
[1776281562612,38.74,74867.95,8.5,-0.2472,0.00011,23.21971]
[1776281562631,38.74,74867.95,8.5,-0.2472,0.00011,23.21971]
[1776281565175,38.74,74867.27,8.5,-0.24727,0.00011,23.2234]
[1776281565464,38.74,74866.93,8.5,-0.24731,0.00011,23.22524]
[1776281567057,38.74,74865.01,8.5,-0.24753,0.00011,23.23539]
[1776281568336,38.74,74856.72,8.5,-0.24845,0.00011,23.27899]
[1776281568664,38.74,74856.72,8.5,-0.24845,0.00011,23.27899]
[1776281568927,38.74,74856.72,8.5,-0.24845,0.00011,23.27899]
[1776281569024,38.74,74856.72,8.5,-0.24845,0.00011,23.27899]
[1776281569050,38.74,74856.72,8.5,-0.24845,0.00011,23.27899]
[1776281569056,38.74,74869.7,8.5,-0.24701,0.00011,23.21078]
[1776281569688,38.74,74869.7,8.5,-0.24701,0.00011,23.21078]
[1776281569833,38.74,74869.7,8.5,-0.24701,0.00011,23.21078]
[1776281569879,38.74,74869.7,8.5,-0.24701,0.00011,23.21078]
[1776281569923,38.74,74869.7,8.5,-0.24701,0.00011,23.21078]
[1776281570219,38.74,74883.27,8.5,-0.24551,0.00011,23.13926]
[1776281570528,38.74,74883.27,8.5,-0.24551,0.00011,23.13926]
[1776281571359,38.74,74879.75,8.5,-0.2459,0.00011,23.15801]
[1776281571504,38.74,74879.75,8.5,-0.2459,0.00011,23.15801]
[1776281572242,38.74,74879.75,8.5,-0.2459,0.00011,23.15801]
[1776281572507,38.74,74879.24,8.5,-0.24596,0.00011,23.16082]
[1776281572591,38.74,74879.24,8.5,-0.24596,0.00011,23.16082]
[1776281573754,38.74,74881.44,8.5,-0.24572,0.00011,23.14932]
[1776281574285,38.74,74881.44,8.5,-0.24572,0.00011,23.14932]
[1776281574397,38.74,74884.4,8.5,-0.24539,0.00011,23.13381]
[1776281575217,38.74,74884.4,8.5,-0.24539,0.00011,23.13381]
[1776281576594,38.74,74886.48,8.5,-0.24517,0.00011,23.12311]
[1776281579543,38.74,74882.44,8.5,-0.24562,0.00011,23.14491]
[1776281583457,38.74,74888.51,8.5,-0.24497,0.00011,23.11341]
[1776281589196,38.75,74888.36,8.5,-0.245,0.00011,23.11521]
[1776281590156,38.75,74888.36,8.5,-0.245,0.00011,23.11521]
[1776281592336,38.75,74887.66,8.5,-0.24509,0.00011,23.11924]
[1776281592397,38.75,74888.03,8.5,-0.24505,0.00011,23.11744]
[1776281592554,38.75,74888.03,8.5,-0.24505,0.00011,23.11744]
[1776281594448,38.75,74877.28,8.5,-0.24624,0.00011,23.17449]
[1776281596479,38.75,74878.58,8.5,-0.2461,0.00011,23.16783]
[1776281598333,38.75,74878.8,8.5,-0.24608,0.00011,23.16678]
[1776281598853,38.75,74878.8,8.5,-0.24608,0.00011,23.16678]
[1776281600662,38.75,74878.3,8.5,-0.24614,0.00011,23.16974]
[1776281600723,38.75,74878.3,8.5,-0.24614,0.00011,23.16974]
[1776281601732,38.75,74874.73,8.5,-0.24654,0.00011,23.18867]
[1776281601957,38.75,74874.73,8.5,-0.24654,0.00011,23.18867]
[1776281602621,38.75,74873.82,8.5,-0.24664,0.00011,23.19357]
[1776281603207,38.75,74873.82,8.5,-0.24664,0.00011,23.19357]
[1776281603653,38.76,74873.82,8.5,-0.24666,0.00011,23.19443]
[1776281604458,38.76,74873.5,8.5,-0.2467,0.00011,23.1962]
[1776281605575,38.76,74867.58,8.5,-0.24735,0.00011,23.22743]
[1776281607591,38.76,74866.2,8.5,-0.24751,0.00011,23.23476]
[1776281607809,38.76,74866.2,8.5,-0.24751,0.00011,23.23476]
[1776281612216,38.76,74863.71,8.5,-0.24779,0.00011,23.24798]
[1776281613541,38.76,74850.54,8.5,-0.24923,0.00011,23.31372]
[1776281615209,38.76,74850.54,8.5,-0.24923,0.00011,23.31372]
[1776281615226,38.76,74849.02,8.5,-0.2494,0.00011,23.32161]
[1776281616530,38.76,74848.17,8.5,-0.24949,0.00011,23.32605]
[1776281616609,38.76,74848.57,8.5,-0.24946,0.00011,23.32464]
[1776281617397,38.76,74861.22,8.5,-0.24806,0.00011,23.25841]
[1776281619908,38.76,74862.27,8.5,-0.24794,0.00011,23.25316]
[1776281620031,38.76,74862.27,8.5,-0.24794,0.00011,23.25316]
[1776281620550,38.77,74861.66,8.5,-0.24803,0.00011,23.25702]
[1776281620741,38.77,74861.66,8.5,-0.24803,0.00011,23.25702]
[1776281620825,38.77,74861.66,8.5,-0.24803,0.00011,23.25702]
[1776281622167,38.77,74868.95,8.5,-0.24722,0.00011,23.21907]
[1776281623005,38.77,74871.43,8.5,-0.24695,0.00011,23.20607]
[1776281623011,38.77,74871.43,8.5,-0.24695,0.00011,23.20607]
[1776281623035,38.77,74871.43,8.5,-0.24695,0.00011,23.20607]
[1776281623039,38.77,74871.43,8.5,-0.24695,0.00011,23.20607]
[1776281628546,38.77,74884.9,8.5,-0.24547,0.00011,23.13575]
[1776281630239,38.77,74884.59,8.5,-0.24551,0.00011,23.13753]
[1776281635524,38.77,74886.8,8.5,-0.24529,0.00011,23.12687]
[1776281641381,38.78,74885.58,8.5,-0.24544,0.00011,23.13404]
[1776281644574,38.78,74886.94,8.5,-0.24529,0.00011,23.12729]
[1776281645164,38.78,74886.94,8.5,-0.24529,0.00011,23.12729]
[1776281646201,38.78,74887.05,8.5,-0.24528,0.00011,23.12686]
[1776281646609,38.78,74905.87,8.5,-0.24322,0.00011,23.02749]
[1776281647525,38.78,74905.87,8.5,-0.24322,0.00011,23.02749]
[1776281649519,38.78,74912.33,8.5,-0.24252,0.00011,22.99369]
[1776281655389,38.79,74910.66,8.5,-0.24273,0.00011,23.00404]
[1776281655407,38.79,74909.03,8.5,-0.24292,0.00011,23.01299]
[1776281656981,38.79,74913.91,8.5,-0.24239,0.00011,22.98731]
[1776281656985,38.79,74913.91,8.5,-0.24239,0.00011,22.98731]
[1776281657111,38.79,74913.91,8.5,-0.24239,0.00011,22.98731]
[1776281657123,38.79,74913.91,8.5,-0.24239,0.00011,22.98731]
[1776281657127,38.79,74913.91,8.5,-0.24239,0.00011,22.98731]
[1776281657222,38.79,74913.91,8.5,-0.24239,0.00011,22.98731]
[1776281657969,38.79,74916.94,8.5,-0.24206,0.00011,22.97147]
[1776281658304,38.79,74916.94,8.5,-0.24206,0.00011,22.97147]
[1776281658615,38.79,74924.88,8.5,-0.2412,0.00011,22.92945]
[1776281663727,38.8,74927.4,8.5,-0.24097,0.00011,22.91821]
[1776281666420,38.8,74929.14,8.5,-0.24078,0.00011,22.90927]
[1776281666521,38.8,74930.19,8.5,-0.24068,0.00011,22.90403]
[1776281666638,38.8,74930.19,8.5,-0.24068,0.00011,22.90403]
[1776281667733,38.8,74935.3,8.5,-0.24013,0.00011,22.87708]
[1776281667873,38.8,74935.3,8.5,-0.24013,0.00011,22.87708]
[1776281668261,38.8,74935.3,8.5,-0.24013,0.00011,22.87708]
[1776281674755,38.87,74931.94,8.5,-0.24082,0.00011,22.90958]
[1776281675291,38.87,74931.94,8.5,-0.24082,0.00011,22.90958]
[1776281680272,38.92,74925.55,8.5,-0.24182,0.00011,22.95922]
[1776281685883,38.98,74928.22,8.5,-0.24181,0.00011,22.95982]
[1776281687919,38.99,74929.16,8.5,-0.24176,0.00011,22.95734]
[1776281688904,39.0,74946.37,8.5,-0.23994,0.00011,22.86868]
[1776281689461,39.0,74946.37,8.5,-0.23994,0.00011,22.86868]
[1776281689944,39.0,74946.37,8.5,-0.23994,0.00011,22.86868]
[1776281696122,39.02,74958.82,8.5,-0.23872,0.00011,22.80859]
[1776281696161,39.04,74960.02,8.5,-0.23867,0.00011,22.80645]
[1776281696655,39.04,74960.02,8.5,-0.23867,0.00011,22.80645]
[1776281696960,39.04,74965.1,8.5,-0.23812,0.00011,22.77929]
[1776281701995,39.04,74959.9,8.5,-0.23871,0.00011,22.80842]
[1776281707032,39.05,74968.24,8.5,-0.23783,0.00011,22.76508]
[1776281710488,39.05,74965.19,8.5,-0.23818,0.00011,22.7822]
[1776281710683,39.05,74965.19,8.5,-0.23818,0.00011,22.7822]
[1776281710784,39.05,74965.19,8.5,-0.23818,0.00011,22.7822]
[1776281711060,39.05,74973.75,8.5,-0.23726,0.00011,22.7367]
[1776281714687,39.05,74974.69,8.5,-0.23716,0.00011,22.73186]
[1776281719280,39.05,74978.24,8.5,-0.23681,0.00011,22.71417]
[1776281719349,39.06,74977.88,8.5,-0.23687,0.00011,22.7171]
[1776281722434,39.06,74978.08,8.5,-0.23686,0.00011,22.71675]
[1776281722732,39.06,74977.68,8.5,-0.23691,0.00011,22.71925]
[1776281723326,39.06,74982.0,8.5,-0.23645,0.00011,22.69645]
[1776281723483,39.06,74982.0,8.5,-0.23645,0.00011,22.69645]
[1776281723638,39.06,74982.0,8.5,-0.23645,0.00011,22.69645]
[1776281726047,39.07,74991.59,8.5,-0.23546,0.00011,22.64665]
[1776281726642,39.08,74993.97,8.5,-0.23523,0.00011,22.63562]
[1776281728368,39.08,74993.4,8.5,-0.23533,0.00011,22.6406]
[1776281728785,39.09,75001.01,8.5,-0.23455,0.00011,22.60154]
[1776281729154,39.09,75001.01,8.5,-0.23455,0.00011,22.60154]
[1776281729187,39.1,75010.73,8.5,-0.23356,0.00011,22.55148]
[1776281731463,39.11,75012.35,8.5,-0.23344,0.00011,22.54563]
[1776281732463,39.12,75013.52,8.5,-0.23335,0.00011,22.53889]
[1776281732790,39.13,75015.03,8.5,-0.23325,0.00011,22.53365]
[1776281733105,39.13,75015.03,8.5,-0.23325,0.00011,22.53365]
[1776281738251,39.16,75015.45,8.5,-0.23338,0.00011,22.54099]
[1776281740013,39.17,75017.76,8.5,-0.23319,0.00011,22.53127]
[1776281746307,39.23,75023.1,8.5,-0.23293,0.00011,22.51919]
[1776281747474,39.23,75023.1,8.5,-0.23293,0.00011,22.51919]
[1776281753454,39.24,75029.72,8.5,-0.23231,0.00011,22.48763]
[1776281758116,39.25,75034.58,8.5,-0.23182,0.00011,22.46291]
[1776281758393,39.25,75034.13,8.5,-0.23188,0.00011,22.46564]
[1776281763428,39.24,75037.23,8.5,-0.23153,0.00011,22.44802]
[1776281763613,39.24,75037.23,8.5,-0.23153,0.00011,22.44802]
[1776281765525,39.24,75037.65,8.5,-0.23148,0.00011,22.44539]
[1776281766143,39.24,75037.65,8.5,-0.23148,0.00011,22.44539]
[1776281766169,39.24,75037.65,8.5,-0.23148,0.00011,22.44539]
[1776281766450,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281766614,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767311,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767498,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767522,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767579,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767721,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767770,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767887,39.24,75048.6,8.5,-0.23033,0.00011,22.38599]
[1776281767458,39.24,75064.76,8.5,-0.22863,0.0001,22.29814]
[1776281767964,39.24,75064.76,8.5,-0.22863,0.0001,22.29814]
[1776281768135,39.24,75064.76,8.5,-0.22863,0.0001,22.29814]
[1776281768322,39.24,75064.76,8.5,-0.22863,0.0001,22.29814]
[1776281768513,39.24,75129.59,8.5,-0.2219,0.0001,21.94302]
[1776281768750,39.24,75129.59,8.5,-0.2219,0.0001,21.94302]
[1776281769256,39.24,75129.59,8.5,-0.2219,0.0001,21.94302]
[1776281769347,39.24,75129.59,8.5,-0.2219,0.0001,21.94302]
[1776281769498,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281769725,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281769741,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281769768,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281769852,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281769940,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281770379,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281770500,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281770600,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281770632,39.24,75175.14,8.5,-0.21725,0.0001,21.69063]
[1776281770498,39.24,75164.07,8.5,-0.21839,0.0001,21.75311]
[1776281771512,39.25,75171.78,8.5,-0.21762,0.0001,21.71097]
[1776281772528,39.25,75171.78,8.5,-0.21762,0.0001,21.71097]
[1776281772632,39.25,75179.14,8.5,-0.21688,0.0001,21.67042]
[1776281772953,39.25,75179.14,8.5,-0.21688,0.0001,21.67042]
[1776281772965,39.25,75179.14,8.5,-0.21688,0.0001,21.67042]
[1776281773524,39.25,75203.0,8.5,-0.21447,0.0001,21.5377]
[1776281773717,39.25,75203.0,8.5,-0.21447,0.0001,21.5377]
[1776281774323,39.25,75203.0,8.5,-0.21447,0.0001,21.5377]
[1776281774534,39.25,75227.49,8.5,-0.21202,0.0001,21.40061]
[1776281776104,39.25,75230.05,8.5,-0.21177,0.0001,21.3866]
[1776281776323,39.25,75230.05,8.5,-0.21177,0.0001,21.3866]
[1776281776673,39.25,75230.05,8.5,-0.21178,0.0001,21.38715]
[1776281777215,39.25,75230.05,8.5,-0.21178,0.0001,21.38715]
[1776281777605,39.25,75228.91,8.5,-0.2119,0.0001,21.39413]
[1776281778100,39.25,75228.91,8.5,-0.2119,0.0001,21.39413]
[1776281778416,39.25,75228.91,8.5,-0.2119,0.0001,21.39413]
[1776281778460,39.26,75223.4,8.5,-0.21246,0.0001,21.42564]
[1776281779066,39.26,75223.4,8.5,-0.21246,0.0001,21.42564]
[1776281779155,39.26,75223.4,8.5,-0.21246,0.0001,21.42564]
[1776281779282,39.26,75223.4,8.5,-0.21246,0.0001,21.42564]
[1776281779290,39.26,75223.4,8.5,-0.21246,0.0001,21.42564]
[1776281779383,39.26,75225.66,8.5,-0.21224,0.0001,21.41344]
[1776281779925,39.26,75225.66,8.5,-0.21224,0.0001,21.41344]
[1776281780052,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781175,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781178,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781298,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781356,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781465,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781653,39.26,75237.3,8.5,-0.21108,0.0001,21.34806]
[1776281781451,39.26,75248.54,8.5,-0.20997,0.0001,21.2849]
[1776281782457,39.26,75248.54,8.5,-0.20997,0.0001,21.2849]
[1776281782621,39.26,75248.54,8.5,-0.20997,0.0001,21.2849]
[1776281782506,39.26,75259.99,8.5,-0.20883,0.0001,21.22028]
[1776281783238,39.26,75259.99,8.5,-0.20883,0.0001,21.22028]
[1776281783361,39.26,75257.16,8.5,-0.20911,0.0001,21.2363]
[1776281784343,39.26,75257.16,8.5,-0.20911,0.0001,21.2363]
[1776281784460,39.26,75257.16,8.5,-0.20911,0.0001,21.2363]
[1776281785044,39.26,75248.99,8.5,-0.20994,0.0001,21.28332]
[1776281785810,39.26,75239.89,8.5,-0.21085,0.0001,21.33489]
[1776281786397,39.26,75239.89,8.5,-0.21085,0.0001,21.33489]
[1776281786614,39.26,75241.23,8.5,-0.21072,0.0001,21.32776]
[1776281786935,39.26,75241.23,8.5,-0.21072,0.0001,21.32776]
[1776281787512,39.27,75246.83,8.5,-0.21018,0.0001,21.29702]
[1776281787678,39.27,75246.83,8.5,-0.21018,0.0001,21.29702]
[1776281788479,39.27,75246.83,8.5,-0.21018,0.0001,21.29702]
[1776281790323,39.28,75250.29,8.5,-0.20991,0.0001,21.28179]
[1776281790335,39.28,75250.29,8.5,-0.20991,0.0001,21.28179]
[1776281791782,39.29,75262.83,8.5,-0.20869,0.0001,21.21047]
[1776281792820,39.29,75266.99,8.5,-0.20828,0.0001,21.18698]
[1776281792837,39.29,75266.99,8.5,-0.20828,0.0001,21.18698]
[1776281792891,39.29,75266.99,8.5,-0.20828,0.0001,21.18698]
[1776281792933,39.29,75266.99,8.5,-0.20828,0.0001,21.18698]
[1776281793217,39.29,75266.99,8.5,-0.20828,0.0001,21.18698]
[1776281793341,39.29,75282.58,8.5,-0.20674,0.0001,21.09913]
[1776281795003,39.3,75289.16,8.5,-0.20615,0.0001,21.06516]
[1776281796598,39.3,75285.49,8.5,-0.20651,0.0001,21.08595]
[1776281796970,39.31,75278.5,8.5,-0.20726,0.0001,21.12919]
[1776281797210,39.31,75278.5,8.5,-0.20726,0.0001,21.12919]
[1776281797420,39.31,75278.5,8.5,-0.20726,0.0001,21.12919]
[1776281797456,39.32,75267.56,8.5,-0.2084,0.0001,21.19432]
[1776281798248,39.32,75267.56,8.5,-0.2084,0.0001,21.19432]
[1776281798554,39.33,75270.45,8.5,-0.20816,0.0001,21.18068]
[1776281802876,39.35,75269.16,8.5,-0.20842,0.0001,21.1962]
[1776281803036,39.35,75269.16,8.5,-0.20842,0.0001,21.1962]
[1776281803042,39.35,75269.16,8.5,-0.20842,0.0001,21.1962]
[1776281803567,39.35,75265.6,8.5,-0.20878,0.0001,21.21652]
[1776281804051,39.35,75289.2,8.5,-0.20646,0.0001,21.08353]
[1776281805654,39.36,75289.3,8.5,-0.20651,0.0001,21.08713]
[1776281806397,39.38,75283.92,8.5,-0.20711,0.0001,21.12158]
[1776281807806,39.39,75278.02,8.5,-0.20775,0.0001,21.15869]
[1776281808069,39.4,75278.17,8.5,-0.20779,0.0001,21.16113]
[1776281808960,39.4,75278.17,8.5,-0.20779,0.0001,21.16113]
[1776281809200,39.4,75278.17,8.5,-0.20779,0.0001,21.16113]
[1776281813654,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281813755,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281813765,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281813917,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281814018,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281814026,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281814425,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281814527,39.43,75284.88,8.5,-0.20734,0.0001,21.13585]
[1776281814544,39.44,75276.69,8.5,-0.20818,0.0001,21.18416]
[1776281814729,39.44,75276.69,8.5,-0.20818,0.0001,21.18416]
[1776281815565,39.45,75248.36,8.5,-0.21102,0.0001,21.34512]
[1776281815638,39.45,75248.36,8.5,-0.21102,0.0001,21.34512]
[1776281815727,39.45,75248.36,8.5,-0.21102,0.0001,21.34512]
[1776281816087,39.45,75248.36,8.5,-0.21102,0.0001,21.34512]
[1776281816089,39.45,75248.36,8.5,-0.21102,0.0001,21.34512]
[1776281816091,39.45,75248.36,8.5,-0.21102,0.0001,21.34512]
[1776281816188,39.45,75231.2,8.5,-0.21273,0.0001,21.44162]
[1776281817059,39.45,75231.2,8.5,-0.21273,0.0001,21.44162]
[1776281817618,39.45,75222.73,8.5,-0.21359,0.0001,21.48938]
[1776281818098,39.45,75222.73,8.5,-0.21359,0.0001,21.48938]
[1776281818446,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819010,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819147,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819241,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819309,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819331,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819357,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819413,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819658,39.45,75232.72,8.5,-0.2126,0.0001,21.43411]
[1776281819590,39.45,75242.74,8.5,-0.21161,0.0001,21.37864]
[1776281820281,39.45,75242.74,8.5,-0.21161,0.0001,21.37864]
[1776281820383,39.45,75242.74,8.5,-0.21161,0.0001,21.37864]
[1776281820568,39.45,75242.74,8.5,-0.21161,0.0001,21.37864]
[1776281820680,39.45,75249.77,8.5,-0.21092,0.0001,21.33977]
[1776281820869,39.45,75249.77,8.5,-0.21092,0.0001,21.33977]
[1776281821216,39.45,75249.77,8.5,-0.21092,0.0001,21.33977]
[1776281821321,39.45,75261.83,8.5,-0.20973,0.0001,21.2727]
[1776281823396,39.46,75256.16,8.5,-0.2103,0.0001,21.30494]
[1776281823452,39.46,75256.16,8.5,-0.2103,0.0001,21.30494]
[1776281823573,39.46,75256.16,8.5,-0.2103,0.0001,21.30494]
[1776281823555,39.46,75256.72,8.5,-0.21025,0.0001,21.30219]
[1776281823688,39.46,75256.72,8.5,-0.21025,0.0001,21.30219]
[1776281823810,39.46,75256.72,8.5,-0.21025,0.0001,21.30219]
[1776281823957,39.46,75256.72,8.5,-0.21025,0.0001,21.30219]
[1776281824515,39.46,75256.72,8.5,-0.21025,0.0001,21.30219]
[1776281824584,39.46,75269.52,8.5,-0.20899,0.0001,21.23038]
[1776281824801,39.46,75269.52,8.5,-0.20899,0.0001,21.23038]
[1776281825226,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281825992,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281826172,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281826360,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281826388,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281826453,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281826587,39.46,75283.24,8.5,-0.20764,0.0001,21.15343]
[1776281826521,39.46,75275.27,8.5,-0.20843,0.0001,21.19858]
[1776281827201,39.48,75260.44,8.5,-0.21001,0.0001,21.28858]
[1776281827956,39.48,75260.44,8.5,-0.21001,0.0001,21.28858]
[1776281829038,39.48,75261.32,8.5,-0.20993,0.0001,21.284]
[1776281829227,39.48,75261.32,8.5,-0.20993,0.0001,21.284]
[1776281829457,39.48,75261.32,8.5,-0.20993,0.0001,21.284]
[1776281829559,39.48,75257.84,8.5,-0.21027,0.0001,21.30354]
[1776281829754,39.48,75257.84,8.5,-0.21027,0.0001,21.30354]
[1776281831649,39.48,75243.72,8.5,-0.21168,0.0001,21.38326]
[1776281832161,39.48,75243.72,8.5,-0.21168,0.0001,21.38326]
[1776281832219,39.48,75243.72,8.5,-0.21168,0.0001,21.38326]
[1776281832242,39.48,75243.72,8.5,-0.21168,0.0001,21.38326]
[1776281832276,39.48,75243.72,8.5,-0.21168,0.0001,21.38326]
[1776281832316,39.48,75243.72,8.5,-0.21168,0.0001,21.38326]
[1776281832362,39.48,75239.4,8.5,-0.21212,0.0001,21.40783]
[1776281834216,39.49,75238.13,8.5,-0.21225,0.0001,21.41535]
[1776281834863,39.49,75235.83,8.5,-0.21249,0.0001,21.42862]
[1776281834902,39.49,75235.83,8.5,-0.21249,0.0001,21.42862]
[1776281834912,39.49,75235.83,8.5,-0.21249,0.0001,21.42862]
[1776281834921,39.49,75235.83,8.5,-0.21249,0.0001,21.42862]
[1776281835144,39.49,75235.83,8.5,-0.21249,0.0001,21.42862]
[1776281835605,39.49,75235.83,8.5,-0.21249,0.0001,21.42862]
[1776281835884,39.49,75243.44,8.5,-0.21174,0.0001,21.38656]
[1776281836611,39.49,75243.44,8.5,-0.21174,0.0001,21.38656]
[1776281836838,39.49,75247.19,8.5,-0.21137,0.0001,21.36608]
[1776281837089,39.49,75247.19,8.5,-0.21137,0.0001,21.36608]
[1776281837715,39.49,75247.01,8.5,-0.2114,0.0001,21.36759]
[1776281839811,39.49,75247.27,8.5,-0.21139,0.0001,21.36714]
[1776281840177,39.5,75247.5,8.5,-0.21138,0.0001,21.36637]
[1776281843998,39.52,75246.93,8.5,-0.21157,0.0001,21.37731]
[1776281844101,39.52,75246.93,8.5,-0.21157,0.0001,21.37731]
[1776281844426,39.52,75246.93,8.5,-0.21157,0.0001,21.37731]
[1776281844520,39.52,75246.93,8.5,-0.21157,0.0001,21.37731]
[1776281844599,39.52,75246.93,8.5,-0.21157,0.0001,21.37731]
[1776281844616,39.52,75246.93,8.5,-0.21157,0.0001,21.37731]
[1776281844553,39.52,75253.85,8.5,-0.21089,0.0001,21.33928]
[1776281845212,39.52,75267.81,8.5,-0.20951,0.0001,21.26127]
[1776281846154,39.52,75267.81,8.5,-0.20951,0.0001,21.26127]
[1776281846191,39.52,75267.81,8.5,-0.20951,0.0001,21.26127]
[1776281846567,39.52,75270.69,8.5,-0.20923,0.0001,21.24533]
[1776281847036,39.52,75270.69,8.5,-0.20923,0.0001,21.24533]
[1776281849174,39.53,75271.76,8.5,-0.20919,0.0001,21.24307]
[1776281849463,39.53,75271.76,8.5,-0.20919,0.0001,21.24307]
[1776281850111,39.53,75270.24,8.5,-0.20935,0.0001,21.25192]
[1776281850150,39.53,75270.24,8.5,-0.20935,0.0001,21.25192]
[1776281850208,39.53,75270.24,8.5,-0.20935,0.0001,21.25192]
[1776281850315,39.53,75270.24,8.5,-0.20935,0.0001,21.25192]
[1776281850548,39.53,75270.24,8.5,-0.20935,0.0001,21.25192]
[1776281850930,39.53,75262.53,8.5,-0.21011,0.0001,21.29542]
[1776281851404,39.54,75264.34,8.5,-0.20992,0.0001,21.28216]
[1776281851927,39.54,75264.34,8.5,-0.20992,0.0001,21.28216]
[1776281852345,39.54,75264.34,8.5,-0.20992,0.0001,21.28216]
[1776281852560,39.54,75277.68,8.5,-0.2086,0.0001,21.20759]
[1776281852982,39.54,75277.68,8.5,-0.2086,0.0001,21.20759]
[1776281853268,39.54,75286.03,8.5,-0.20779,0.0001,21.16087]
[1776281853951,39.54,75286.03,8.5,-0.20779,0.0001,21.16087]
[1776281854549,39.54,75286.03,8.5,-0.20779,0.0001,21.16087]
[1776281854577,39.54,75284.13,8.5,-0.20798,0.0001,21.17163]
[1776281855047,39.54,75284.13,8.5,-0.20798,0.0001,21.17163]
[1776281855282,39.54,75281.23,8.5,-0.20826,0.0001,21.18811]
[1776281855846,39.54,75281.23,8.5,-0.20826,0.0001,21.18811]
[1776281856350,39.54,75280.84,8.5,-0.20831,0.0001,21.19059]
[1776281857623,39.54,75270.19,8.5,-0.20938,0.0001,21.25206]
[1776281860317,39.54,75283.27,8.5,-0.2081,0.0001,21.17906]
[1776281862971,39.55,75280.38,8.5,-0.20839,0.0001,21.19563]
[1776281868404,39.55,75287.15,8.5,-0.20774,0.0001,21.15847]
[1776281868494,39.55,75287.33,8.5,-0.20773,0.0001,21.15767]
[1776281868939,39.55,75287.33,8.5,-0.20773,0.0001,21.15767]
[1776281869547,39.55,75287.33,8.5,-0.20773,0.0001,21.15767]
[1776281869648,39.55,75280.08,8.5,-0.20844,0.0001,21.19845]
[1776281870103,39.55,75280.08,8.5,-0.20844,0.0001,21.19845]
[1776281870630,39.55,75280.08,8.5,-0.20844,0.0001,21.19845]
[1776281871394,39.55,75284.0,8.5,-0.20806,0.0001,21.17682]
[1776281875315,39.55,75283.0,8.5,-0.20816,0.0001,21.18267]
[1776281875613,39.55,75283.0,8.5,-0.20816,0.0001,21.18267]
[1776281875666,39.55,75288.94,8.5,-0.20758,0.0001,21.1494]
[1776281876429,39.55,75300.47,8.5,-0.20646,0.0001,21.08458]
[1776281881434,39.55,75300.95,8.5,-0.20641,0.0001,21.08211]
[1776281881464,39.55,75289.67,8.5,-0.20752,0.0001,21.1456]
[1776281886499,39.55,75285.36,8.5,-0.20794,0.0001,21.16975]
[1776281891575,39.55,75291.2,8.5,-0.20736,0.0001,21.13683]
[1776281896568,39.55,75280.52,8.5,-0.20841,0.0001,21.19666]
[1776281900565,39.55,75271.81,8.5,-0.20926,0.0001,21.24524]
[1776281900621,39.55,75261.53,8.5,-0.21027,0.0001,21.30265]
[1776281905632,39.55,75264.23,8.5,-0.21,0.0001,21.28729]
[1776281908403,39.55,75263.84,8.5,-0.21004,0.0001,21.28935]
[1776281908974,39.55,75256.95,8.5,-0.21072,0.0001,21.3278]
[1776281909182,39.55,75256.95,8.5,-0.21072,0.0001,21.3278]
[1776281910253,39.55,75247.45,8.5,-0.21166,0.0001,21.38076]
[1776281910315,39.55,75247.45,8.5,-0.21166,0.0001,21.38076]
[1776281910689,39.55,75247.45,8.5,-0.21166,0.0001,21.38076]
[1776281910669,39.55,75236.67,8.5,-0.21273,0.0001,21.44071]
[1776281911001,39.55,75236.67,8.5,-0.21273,0.0001,21.44071]
[1776281911018,39.55,75236.67,8.5,-0.21273,0.0001,21.44071]
[1776281911674,39.55,75223.72,8.5,-0.21399,0.0001,21.50926]
[1776281913688,39.55,75209.05,8.5,-0.21546,0.0001,21.59073]
[1776281914600,39.55,75209.05,8.5,-0.21546,0.0001,21.59073]
[1776281914696,39.55,75209.05,8.5,-0.21546,0.0001,21.59073]
[1776281914697,39.55,75204.54,8.5,-0.21591,0.0001,21.61566]
[1776281915274,39.55,75204.54,8.5,-0.21591,0.0001,21.61566]
[1776281915702,39.55,75209.17,8.5,-0.21545,0.0001,21.58983]
[1776281917716,39.55,75221.96,8.5,-0.21416,0.0001,21.51869]
[1776281920304,39.55,75215.64,8.5,-0.21479,0.0001,21.55371]
[1776281923068,39.55,75208.89,8.5,-0.21547,0.0001,21.59096]
[1776281923245,39.55,75208.89,8.5,-0.21547,0.0001,21.59096]
[1776281923251,39.55,75208.89,8.5,-0.21547,0.0001,21.59096]
[1776281923270,39.55,75208.89,8.5,-0.21547,0.0001,21.59096]
[1776281923548,39.55,75206.78,8.5,-0.21568,0.0001,21.60255]
[1776281924200,39.55,75206.78,8.5,-0.21568,0.0001,21.60255]
[1776281924408,39.55,75191.51,8.5,-0.21722,0.0001,21.68735]
[1776281926672,39.55,75195.04,8.5,-0.21686,0.0001,21.66786]
[1776281927657,39.55,75193.13,8.5,-0.21706,0.0001,21.67898]
[1776281932228,39.55,75195.73,8.5,-0.21683,0.0001,21.66594]
[1776281933218,39.55,75195.3,8.5,-0.21687,0.0001,21.6686]
[1776281937436,39.56,75203.85,8.5,-0.21604,0.0001,21.62264]
[1776281937869,39.56,75204.65,8.5,-0.21596,0.0001,21.61855]
[1776281938365,39.56,75204.65,8.5,-0.21596,0.0001,21.61855]
[1776281940290,39.56,75192.37,8.5,-0.21721,0.0001,21.68704]
[1776281941995,39.56,75182.38,8.5,-0.21822,0.0001,21.7426]
[1776281942252,39.56,75182.38,8.5,-0.21822,0.0001,21.7426]
[1776281942636,39.56,75182.38,8.5,-0.21822,0.0001,21.7426]
[1776281942655,39.56,75182.38,8.5,-0.21822,0.0001,21.7426]
[1776281942788,39.56,75182.38,8.5,-0.21822,0.0001,21.7426]
[1776281943021,39.56,75175.61,8.5,-0.21891,0.0001,21.78005]
[1776281943054,39.56,75175.61,8.5,-0.21891,0.0001,21.78005]
[1776281943960,39.56,75167.2,8.5,-0.21977,0.0001,21.82646]
[1776281943995,39.56,75167.2,8.5,-0.21977,0.0001,21.82646]
[1776281944188,39.56,75167.2,8.5,-0.21977,0.0001,21.82646]
[1776281944333,39.56,75167.2,8.5,-0.21977,0.0001,21.82646]
[1776281944437,39.56,75167.2,8.5,-0.21977,0.0001,21.82646]
[1776281944681,39.56,75167.2,8.5,-0.21977,0.0001,21.82646]
[1776281944693,39.56,75165.92,8.5,-0.2199,0.0001,21.83362]
[1776281945224,39.56,75165.92,8.5,-0.2199,0.0001,21.83362]
[1776281945240,39.56,75165.92,8.5,-0.2199,0.0001,21.83362]
[1776281945345,39.56,75165.92,8.5,-0.2199,0.0001,21.83362]
[1776281945757,39.56,75165.92,8.5,-0.2199,0.0001,21.83362]
[1776281945448,39.56,75158.96,8.5,-0.22061,0.0001,21.87182]
[1776281946156,39.56,75158.96,8.5,-0.22061,0.0001,21.87182]
[1776281946206,39.56,75158.96,8.5,-0.22061,0.0001,21.87182]
[1776281946700,39.56,75158.96,8.5,-0.22061,0.0001,21.87182]
[1776281947048,39.56,75158.36,8.5,-0.22067,0.0001,21.87519]
[1776281949519,39.56,75155.79,8.5,-0.22093,0.0001,21.88941]
[1776281949873,39.56,75152.23,8.5,-0.2213,0.0001,21.90895]
[1776281950253,39.56,75152.23,8.5,-0.2213,0.0001,21.90895]
[1776281950352,39.56,75146.81,8.5,-0.22185,0.0001,21.93863]
[1776281953578,39.57,75143.61,8.5,-0.22218,0.0001,21.95631]
[1776281954538,39.57,75142.24,8.5,-0.22232,0.0001,21.96387]
[1776281955246,39.57,75140.31,8.5,-0.22252,0.0001,21.97447]
[1776281955776,39.57,75140.31,8.5,-0.22252,0.0001,21.97447]
[1776281956145,39.57,75143.01,8.5,-0.22224,0.0001,21.95977]
[1776281960438,39.57,75141.1,8.5,-0.22244,0.0001,21.97035]
[1776281960444,39.57,75141.06,8.5,-0.22244,0.0001,21.97062]
[1776281960987,39.57,75141.06,8.5,-0.22244,0.0001,21.97062]
[1776281961962,39.57,75138.16,8.5,-0.22274,0.0001,21.98659]
[1776281962721,39.57,75129.33,8.5,-0.22365,0.0001,22.03485]
[1776281968127,39.57,75126.75,8.5,-0.22393,0.0001,22.04974]
[1776281968401,39.57,75126.75,8.5,-0.22393,0.0001,22.04974]
[1776281969457,39.57,75125.8,8.5,-0.22403,0.0001,22.05508]
[1776281970575,39.57,75124.34,8.5,-0.22418,0.0001,22.06318]
[1776281971803,39.57,75123.02,8.5,-0.2243,0.0001,22.06732]
[1776281978150,39.58,75122.96,8.5,-0.22432,0.0001,22.06853]
[1776281979019,39.58,75123.5,8.5,-0.22427,0.0001,22.06574]
[1776281979155,39.58,75131.87,8.5,-0.22342,0.0001,22.02032]
[1776281980471,39.58,75131.87,8.5,-0.22342,0.0001,22.02032]
[1776281980562,39.58,75137.24,8.5,-0.22287,0.0001,21.99114]
[1776281985205,39.58,75139.62,8.5,-0.22264,0.0001,21.97898]
[1776281985417,39.58,75139.62,8.5,-0.22264,0.0001,21.97898]
[1776281985634,39.58,75139.62,8.5,-0.22264,0.0001,21.97898]
[1776281985643,39.58,75145.2,8.5,-0.22207,0.0001,21.94874]
[1776281986176,39.58,75145.2,8.5,-0.22207,0.0001,21.94874]
[1776281987248,39.58,75153.44,8.5,-0.22124,0.0001,21.90377]
[1776281988359,39.58,75157.34,8.5,-0.22084,0.0001,21.88257]
[1776281988377,39.58,75157.34,8.5,-0.22084,0.0001,21.88257]
[1776281988753,39.58,75157.34,8.5,-0.22084,0.0001,21.88257]
[1776281989553,39.58,75160.36,8.5,-0.22054,0.0001,21.8662]
[1776281989682,39.58,75173.81,8.5,-0.21918,0.0001,21.79258]
[1776281990115,39.58,75173.81,8.5,-0.21918,0.0001,21.79258]
[1776281990134,39.58,75173.81,8.5,-0.21918,0.0001,21.79258]
[1776281990165,39.58,75173.81,8.5,-0.21918,0.0001,21.79258]
[1776281990178,39.58,75173.81,8.5,-0.21918,0.0001,21.79258]
[1776281990395,39.58,75173.81,8.5,-0.21918,0.0001,21.79258]
[1776281990650,39.58,75189.22,8.5,-0.21763,0.0001,21.70806]
[1776281994103,39.59,75188.81,8.5,-0.21768,0.0001,21.71118]
[1776281995307,39.59,75185.89,8.5,-0.21798,0.0001,21.72754]
[1776282000393,39.59,75176.82,8.5,-0.21892,0.0001,21.77845]
[1776282004314,39.59,75166.02,8.5,-0.22002,0.0001,21.83838]
[1776282005574,39.59,75171.32,8.5,-0.21948,0.0001,21.80942]
[1776282006640,39.59,75157.02,8.5,-0.22094,0.0001,21.88813]
[1776282008646,39.59,75149.56,8.5,-0.2217,0.0001,21.929]
[1776282008652,39.59,75149.56,8.5,-0.2217,0.0001,21.929]
[1776282008747,39.59,75145.67,8.5,-0.2221,0.0001,21.95028]
[1776282009495,39.59,75145.67,8.5,-0.2221,0.0001,21.95028]
[1776282009974,39.59,75145.95,8.5,-0.22207,0.0001,21.94887]
[1776282010221,39.59,75145.95,8.5,-0.22207,0.0001,21.94887]
[1776282010868,39.59,75141.87,8.5,-0.22249,0.0001,21.97126]
[1776282010925,39.59,75141.87,8.5,-0.22249,0.0001,21.97126]
[1776282010953,39.59,75141.87,8.5,-0.22249,0.0001,21.97126]
[1776282011445,39.59,75141.87,8.5,-0.22249,0.0001,21.97126]
[1776282011479,39.59,75141.87,8.5,-0.22249,0.0001,21.97126]
[1776282011550,39.59,75141.87,8.5,-0.22249,0.0001,21.97126]
[1776282011796,39.59,75136.62,8.5,-0.22303,0.0001,21.99998]
[1776282012798,39.59,75136.62,8.5,-0.22303,0.0001,21.99998]
[1776282013320,39.6,75133.89,8.5,-0.22331,0.0001,22.01513]
[1776282013504,39.6,75133.89,8.5,-0.22331,0.0001,22.01513]
[1776282018103,39.6,75130.92,8.5,-0.22364,0.0001,22.03246]
[1776282020030,39.6,75132.51,8.5,-0.22348,0.0001,22.02427]
[1776282023665,39.6,75132.34,8.5,-0.22351,0.0001,22.02589]
[1776282025405,39.6,75131.86,8.5,-0.22357,0.0001,22.02896]
[1776282025532,39.6,75131.86,8.5,-0.22357,0.0001,22.02896]
[1776282028665,39.61,75129.72,8.5,-0.2238,0.0001,22.04126]
[1776282028681,39.61,75129.72,8.5,-0.2238,0.0001,22.04126]
[1776282034542,39.61,75130.71,8.5,-0.2237,0.0001,22.03393]
[1776282039553,39.61,75130.27,8.5,-0.22376,0.0001,22.03717]
[1776282039775,39.61,75130.27,8.5,-0.22376,0.0001,22.03717]
[1776282039934,39.61,75132.29,8.5,-0.22356,0.0001,22.02638]
[1776282045306,39.62,75133.73,8.5,-0.22343,0.0001,22.01963]
[1776282050583,39.62,75127.4,8.5,-0.2241,0.0001,22.05502]
[1776282052139,39.62,75123.86,8.5,-0.22447,0.0001,22.0746]
[1776282052437,39.62,75123.86,8.5,-0.22447,0.0001,22.0746]
[1776282053943,39.62,75123.14,8.5,-0.22454,0.0001,22.07867]
[1776282054239,39.62,75123.03,8.5,-0.22456,0.0001,22.07942]
[1776282054805,39.62,75111.81,8.5,-0.22571,0.0001,22.14041]
[1776282056778,39.62,75111.6,8.5,-0.22574,0.0001,22.14163]
[1776282056879,39.62,75101.89,8.5,-0.22674,0.0001,22.19424]
[1776282058673,39.62,75101.66,8.5,-0.22676,0.0001,22.1955]
[1776282059725,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060313,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060386,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060510,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060553,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060631,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060845,39.62,75091.73,8.5,-0.22779,0.0001,22.24913]
[1776282060826,39.62,75079.04,8.5,-0.2291,0.0001,22.3174]
[1776282061376,39.62,75079.04,8.5,-0.2291,0.0001,22.3174]
[1776282061488,39.62,75079.04,8.5,-0.2291,0.0001,22.3174]
[1776282061635,39.62,75079.04,8.5,-0.2291,0.0001,22.3174]
[1776282061725,39.62,75079.04,8.5,-0.2291,0.0001,22.3174]
[1776282061735,39.62,75079.04,8.5,-0.2291,0.0001,22.3174]
[1776282061753,39.63,75058.65,8.5,-0.23123,0.0001,22.42709]
[1776282061956,39.63,75058.65,8.5,-0.23123,0.0001,22.42709]
[1776282063429,39.63,75059.17,8.5,-0.23118,0.0001,22.42453]
[1776282063481,39.63,75059.17,8.5,-0.23118,0.0001,22.42453]
[1776282063571,39.63,75059.17,8.5,-0.23118,0.0001,22.42453]
[1776282063578,39.63,75059.17,8.5,-0.23118,0.0001,22.42453]
[1776282064587,39.63,75059.54,8.5,-0.23115,0.0001,22.42279]
[1776282064799,39.63,75059.54,8.5,-0.23115,0.0001,22.42279]
[1776282065349,39.63,75057.29,8.5,-0.23139,0.0001,22.43505]
[1776282066217,39.63,75059.39,8.5,-0.23117,0.0001,22.42404]
[1776282069810,39.63,75049.98,8.5,-0.23217,0.0001,22.47518]
[1776282070807,39.63,75049.98,8.5,-0.23217,0.0001,22.47518]
[1776282070827,39.63,75053.49,8.5,-0.23181,0.0001,22.45661]
[1776282071382,39.63,75053.49,8.5,-0.23181,0.0001,22.45661]
[1776282071479,39.63,75053.49,8.5,-0.23181,0.0001,22.45661]
[1776282074853,39.63,75070.61,8.5,-0.23003,0.0001,22.36541]
[1776282075168,39.63,75070.61,8.5,-0.23003,0.0001,22.36541]
[1776282075177,39.63,75070.61,8.5,-0.23003,0.0001,22.36541]
[1776282075607,39.63,75070.61,8.5,-0.23003,0.0001,22.36541]
[1776282075665,39.63,75070.61,8.5,-0.23003,0.0001,22.36541]
[1776282075683,39.63,75070.61,8.5,-0.23003,0.0001,22.36541]
[1776282075861,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076057,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076063,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076165,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076510,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076524,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076670,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076742,39.63,75085.69,8.5,-0.22847,0.0001,22.28461]
[1776282076868,39.63,75073.33,8.5,-0.22975,0.0001,22.35087]
[1776282080175,39.63,75072.97,8.5,-0.22978,0.0001,22.3524]
[1776282080362,39.63,75072.97,8.5,-0.22978,0.0001,22.3524]
[1776282080912,39.63,75072.97,8.5,-0.22978,0.0001,22.3524]
[1776282081760,39.63,75076.99,8.5,-0.22936,0.0001,22.33064]
[1776282082054,39.63,75082.86,8.5,-0.22875,0.0001,22.29894]
[1776282083581,39.63,75084.01,8.5,-0.22862,0.0001,22.29263]
[1776282087635,39.63,75085.72,8.5,-0.22844,0.0001,22.2832]
[1776282089727,39.63,75091.18,8.5,-0.22787,0.0001,22.25366]
[1776282092934,39.63,75091.64,8.5,-0.2278,0.0001,22.24773]
[1776282093112,39.63,75091.64,8.5,-0.2278,0.0001,22.24773]
[1776282093238,39.63,75091.64,8.5,-0.2278,0.0001,22.24773]
[1776282095298,39.63,75098.89,8.5,-0.22705,0.0001,22.2086]
[1776282101072,39.63,75098.5,8.5,-0.2271,0.0001,22.21092]
[1776282107090,39.63,75101.42,8.5,-0.2268,0.0001,22.19551]
[1776282109899,39.63,75100.87,8.5,-0.22686,0.0001,22.19855]
[1776282109942,39.63,75100.87,8.5,-0.22686,0.0001,22.19855]
[1776282110119,39.63,75102.49,8.5,-0.2267,0.0001,22.18987]
[1776282115009,39.63,75104.43,8.5,-0.2265,0.0001,22.17988]
[1776282118347,39.63,75103.9,8.5,-0.22656,0.0001,22.18301]
[1776282118492,39.63,75103.9,8.5,-0.22656,0.0001,22.18301]
[1776282124801,39.64,75105.89,8.5,-0.22637,0.0001,22.17285]
[1776282124899,39.64,75105.89,8.5,-0.22637,0.0001,22.17285]
[1776282125148,39.64,75105.54,8.5,-0.22641,0.0001,22.17483]
[1776282126520,39.64,75102.82,8.5,-0.22669,0.0001,22.18961]
[1776282126654,39.64,75102.82,8.5,-0.22669,0.0001,22.18961]
[1776282128269,39.64,75089.5,8.5,-0.22807,0.0001,22.26154]
[1776282128577,39.64,75089.5,8.5,-0.22807,0.0001,22.26154]
[1776282130631,39.64,75087.73,8.5,-0.22825,0.0001,22.27102]
[1776282130732,39.64,75087.8,8.5,-0.22824,0.0001,22.27061]
[1776282131319,39.64,75087.8,8.5,-0.22824,0.0001,22.27061]
[1776282131332,39.64,75087.8,8.5,-0.22824,0.0001,22.27061]
[1776282132474,39.64,75089.49,8.5,-0.22806,0.0001,22.26128]
[1776282132799,39.64,75108.89,8.5,-0.22606,0.0001,22.15635]
[1776282133876,39.64,75108.89,8.5,-0.22606,0.0001,22.15635]
[1776282135965,39.64,75112.28,8.5,-0.2257,0.0001,22.13784]
[1776282136301,39.63,75110.92,8.5,-0.22584,0.0001,22.14505]
[1776282137006,39.63,75110.92,8.5,-0.22584,0.0001,22.14505]
[1776282141545,39.64,75102.29,8.5,-0.22674,0.0001,22.19207]
[1776282147378,39.64,75094.09,8.5,-0.22759,0.0001,22.23651]
[1776282148531,39.64,75094.09,8.5,-0.22759,0.0001,22.23651]
[1776282149639,39.64,75095.34,8.5,-0.22746,0.0001,22.22979]
[1776282155899,39.64,75099.79,8.5,-0.22698,0.0001,22.20273]
[1776282161541,39.64,75097.63,8.5,-0.22721,0.0001,22.21462]
[1776282169533,39.64,75097.17,8.5,-0.22727,0.0001,22.21752]
[1776282173501,39.64,75094.25,8.5,-0.22757,0.0001,22.2334]
[1776282178596,39.64,75099.9,8.5,-0.22699,0.0001,22.20311]
[1776282180065,39.64,75101.05,8.5,-0.22687,0.0001,22.19696]
[1776282182624,39.64,75114.78,8.5,-0.22546,0.0001,22.12299]
[1776282187659,39.64,75115.69,8.5,-0.22538,0.0001,22.1188]
[1776282188233,39.64,75115.69,8.5,-0.22538,0.0001,22.1188]
[1776282191364,39.65,75124.59,8.5,-0.22448,0.0001,22.07108]
[1776282191500,39.65,75124.59,8.5,-0.22448,0.0001,22.07108]
[1776282191619,39.65,75124.59,8.5,-0.22448,0.0001,22.07108]
[1776282191724,39.65,75124.59,8.5,-0.22448,0.0001,22.07108]
[1776282191810,39.65,75124.59,8.5,-0.22448,0.0001,22.07108]
[1776282191813,39.65,75137.68,8.5,-0.22314,0.0001,22.00015]
[1776282193293,39.65,75145.02,8.5,-0.22239,0.0001,21.96026]
[1776282193296,39.65,75145.02,8.5,-0.22239,0.0001,21.96026]
[1776282194910,39.65,75152.77,8.5,-0.22161,0.0001,21.91811]
[1776282198060,39.65,75161.34,8.5,-0.22075,0.0001,21.87208]
[1776282203772,39.66,75166.14,8.5,-0.22029,0.0001,21.84738]
[1776282208919,39.66,75159.06,8.5,-0.22103,0.0001,21.88722]
[1776282214279,39.66,75153.55,8.5,-0.22159,0.0001,21.91506]
[1776282219884,39.67,75153.27,8.5,-0.22164,0.0001,21.91773]
[1776282224321,39.67,75153.35,8.5,-0.22164,0.0001,21.91811]
[1776282230961,39.67,75153.55,8.5,-0.22165,0.0001,21.91847]
[1776282231926,39.67,75153.55,8.5,-0.22165,0.0001,21.91847]
[1776282232767,39.67,75160.44,8.5,-0.22095,0.0001,21.88108]
[1776282236126,39.68,75154.33,8.5,-0.22159,0.0001,21.91556]
[1776282237256,39.68,75151.64,8.5,-0.22187,0.0001,21.93045]
[1776282237398,39.68,75151.64,8.5,-0.22187,0.0001,21.93045]
[1776282237786,39.68,75151.64,8.5,-0.22187,0.0001,21.93045]
[1776282238010,39.68,75140.72,8.5,-0.22299,0.0001,21.9901]
[1776282239380,39.68,75131.91,8.5,-0.22389,0.0001,22.0381]
[1776282242837,39.68,75133.74,8.5,-0.2237,0.0001,22.02833]
[1776282243370,39.68,75136.37,8.5,-0.22344,0.0001,22.0141]
[1776282249093,39.68,75142.02,8.5,-0.22287,0.0001,21.98394]
[1776282254128,39.68,75146.18,8.5,-0.22245,0.0001,21.96177]
[1776282260170,39.69,75148.46,8.5,-0.22223,0.0001,21.94995]
[1776282265205,39.69,75141.76,8.5,-0.22292,0.0001,21.98681]
[1776282269422,39.69,75139.31,8.5,-0.22317,0.0001,22.00022]
[1776282273303,39.69,75129.47,8.5,-0.22416,0.0001,22.05021]
[1776282273337,39.69,75129.47,8.5,-0.22416,0.0001,22.05021]
[1776282274798,39.69,75125.67,8.5,-0.22454,0.0001,22.07076]
[1776282276172,39.69,75118.62,8.5,-0.22526,0.0001,22.10875]
[1776282278927,39.69,75115.97,8.5,-0.22553,0.0001,22.12285]
[1776282285123,39.68,75109.75,8.5,-0.22616,0.0001,22.15555]
[1776282285299,39.68,75108.97,8.5,-0.22623,0.0001,22.1596]
[1776282285356,39.68,75108.97,8.5,-0.22623,0.0001,22.1596]
[1776282285514,39.68,75108.97,8.5,-0.22623,0.0001,22.1596]
[1776282285783,39.68,75108.97,8.5,-0.22623,0.0001,22.1596]
[1776282285867,39.68,75102.21,8.5,-0.22693,0.0001,22.19591]
[1776282286142,39.68,75102.21,8.5,-0.22693,0.0001,22.19591]
[1776282286608,39.68,75102.21,8.5,-0.22693,0.0001,22.19591]
[1776282286845,39.68,75102.21,8.5,-0.22693,0.0001,22.19591]
[1776282287276,39.68,75095.27,8.5,-0.22764,0.0001,22.23319]
[1776282287361,39.68,75093.96,8.5,-0.22777,0.0001,22.24009]
[1776282292396,39.68,75093.64,8.5,-0.2278,0.0001,22.24152]
[1776282297430,39.68,75094.5,8.5,-0.22771,0.0001,22.23664]
[1776282299049,39.68,75094.5,8.5,-0.22771,0.0001,22.23664]
[1776282300563,39.68,75096.94,8.5,-0.22745,0.0001,22.2234]
[1776282304733,39.68,75098.64,8.5,-0.22728,0.0001,22.21417]
[1776282304807,39.68,75098.64,8.5,-0.22728,0.0001,22.21417]
[1776282307073,39.68,75104.15,8.5,-0.22671,0.0001,22.18444]
[1776282308919,39.68,75100.37,8.5,-0.2271,0.0001,22.20489]
[1776282309252,39.68,75097.24,8.5,-0.22742,0.0001,22.22177]
[1776282309942,39.68,75083.77,8.5,-0.22881,0.0001,22.29421]
[1776282311885,39.68,75073.76,8.5,-0.22985,0.0001,22.34769]
[1776282312977,39.68,75073.76,8.5,-0.22985,0.0001,22.34769]
[1776282313375,39.68,75073.77,8.5,-0.22985,0.0001,22.34748]
[1776282317838,39.67,75062.6,8.5,-0.231,0.0001,22.40659]
[1776282319126,39.67,75062.54,8.5,-0.231,0.0001,22.40669]
[1776282319189,39.67,75062.54,8.5,-0.231,0.0001,22.40669]
[1776282319204,39.67,75062.54,8.5,-0.231,0.0001,22.40669]
[1776282319288,39.67,75063.36,8.5,-0.23091,0.0001,22.40208]
[1776282319723,39.67,75063.36,8.5,-0.23091,0.0001,22.40208]
[1776282319804,39.67,75063.36,8.5,-0.23091,0.0001,22.40208]
[1776282320003,39.67,75063.36,8.5,-0.23091,0.0001,22.40208]
[1776282320105,39.67,75063.36,8.5,-0.23091,0.0001,22.40208]
[1776282320141,39.67,75047.69,8.5,-0.23254,0.0001,22.48548]
[1776282320299,39.67,75047.69,8.5,-0.23254,0.0001,22.48548]
[1776282320608,39.67,75047.69,8.5,-0.23254,0.0001,22.48548]
[1776282320613,39.67,75047.69,8.5,-0.23254,0.0001,22.48548]
[1776282320861,39.67,75047.69,8.5,-0.23254,0.0001,22.48548]
[1776282321147,39.67,75047.69,8.5,-0.23254,0.0001,22.48548]
[1776282321306,39.67,75041.04,8.5,-0.23324,0.0001,22.52103]
[1776282321615,39.67,75038.82,8.5,-0.23348,0.0001,22.53295]
[1776282322925,39.67,75038.82,8.5,-0.23348,0.0001,22.53295]
[1776282326023,39.67,75027.74,8.5,-0.23461,0.00011,22.59027]
[1776282331481,39.66,75025.81,8.5,-0.23477,0.00011,22.59838]
[1776282332088,39.66,75025.81,8.5,-0.23477,0.00011,22.59838]
[1776282337727,39.65,75028.68,8.5,-0.2344,0.00011,22.57684]
[1776282341424,39.65,75027.97,8.5,-0.23445,0.00011,22.57936]
[1776282342057,39.65,75027.97,8.5,-0.23445,0.00011,22.57936]
[1776282342092,39.65,75027.97,8.5,-0.23445,0.00011,22.57936]
[1776282342141,39.64,75024.5,8.5,-0.2348,0.00011,22.59736]
[1776282342329,39.64,75024.5,8.5,-0.2348,0.00011,22.59736]
[1776282342544,39.64,75024.5,8.5,-0.2348,0.00011,22.59736]
[1776282342764,39.64,75007.49,8.5,-0.2366,0.00011,22.68737]
[1776282343349,39.64,75007.49,8.5,-0.2366,0.00011,22.68737]
[1776282343354,39.64,75007.49,8.5,-0.2366,0.00011,22.68737]
[1776282348806,39.64,75003.18,8.5,-0.23705,0.00011,22.70961]
[1776282353841,39.64,75001.66,8.5,-0.2372,0.00011,22.71716]
[1776282355206,39.64,75001.66,8.5,-0.2372,0.00011,22.71716]
[1776282355452,39.64,74997.05,8.5,-0.23769,0.00011,22.74134]
[1776282355778,39.64,74997.05,8.5,-0.23769,0.00011,22.74134]
[1776282357801,39.64,74985.52,8.5,-0.23891,0.00011,22.80166]
[1776282360902,39.64,74989.41,8.5,-0.23848,0.00011,22.78066]
[1776282360985,39.64,74989.41,8.5,-0.23848,0.00011,22.78066]
[1776282363381,39.64,74993.74,8.5,-0.23801,0.00011,22.75732]
[1776282366764,39.63,74996.55,8.5,-0.23771,0.00011,22.74225]
[1776282367025,39.63,74996.55,8.5,-0.23771,0.00011,22.74225]
[1776282367111,39.63,74996.55,8.5,-0.23771,0.00011,22.74225]
[1776282367126,39.63,75000.52,8.5,-0.23728,0.00011,22.72107]
[1776282367415,39.63,75000.52,8.5,-0.23728,0.00011,22.72107]
[1776282367420,39.63,75000.52,8.5,-0.23728,0.00011,22.72107]
[1776282367944,39.63,75019.52,8.5,-0.23527,0.00011,22.62043]
[1776282370350,39.63,75025.54,8.5,-0.23463,0.00011,22.58828]
[1776282370419,39.63,75025.54,8.5,-0.23463,0.00011,22.58828]
[1776282370534,39.63,75025.54,8.5,-0.23463,0.00011,22.58828]
[1776282375999,39.62,75027.99,8.5,-0.23433,0.00011,22.57321]
[1776282377001,39.62,75027.99,8.5,-0.23433,0.00011,22.57321]
[1776282377386,39.62,75026.72,8.5,-0.23446,0.00011,22.57956]
[1776282377795,39.62,75026.72,8.5,-0.23446,0.00011,22.57956]
[1776282377872,39.62,75026.72,8.5,-0.23446,0.00011,22.57956]
[1776282378013,39.62,75009.64,8.5,-0.23625,0.00011,22.66965]
[1776282379190,39.62,75009.64,8.5,-0.23625,0.00011,22.66965]
[1776282380071,39.62,75003.24,8.5,-0.23693,0.00011,22.70341]
[1776282382128,39.62,75011.94,8.5,-0.23601,0.00011,22.65733]
[1776282388091,39.62,75015.78,8.5,-0.2356,0.00011,22.637]
[1776282389721,39.62,75016.03,8.5,-0.23557,0.00011,22.63568]
[1776282389727,39.62,75016.03,8.5,-0.23557,0.00011,22.63568]
[1776282390105,39.62,75017.79,8.5,-0.23539,0.00011,22.62636]
[1776282391079,39.62,75017.79,8.5,-0.23539,0.00011,22.62636]
[1776282391924,39.62,75021.14,8.5,-0.23501,0.00011,22.60522]
[1776282393015,39.62,75025.27,8.5,-0.23457,0.00011,22.58288]
[1776282393794,39.62,75025.44,8.5,-0.23454,0.00011,22.58159]
[1776282393864,39.62,75025.44,8.5,-0.23454,0.00011,22.58159]
[1776282395393,39.61,75025.74,8.5,-0.2345,0.00011,22.57921]
[1776282396610,39.61,75030.13,8.5,-0.23403,0.00011,22.5555]
[1776282397779,39.61,75032.33,8.5,-0.23379,0.00011,22.54343]
[1776282397832,39.61,75032.33,8.5,-0.23379,0.00011,22.54343]
[1776282397850,39.61,75032.33,8.5,-0.23379,0.00011,22.54343]
[1776282397897,39.61,75032.33,8.5,-0.23379,0.00011,22.54343]
[1776282399196,39.61,75035.56,8.5,-0.23344,0.00011,22.52589]
[1776282399214,39.61,75035.56,8.5,-0.23344,0.00011,22.52589]
[1776282399232,39.61,75035.56,8.5,-0.23344,0.00011,22.52589]
[1776282399837,39.61,75036.75,8.5,-0.23331,0.00011,22.51922]
[1776282400175,39.61,75050.15,8.5,-0.2319,0.0001,22.44742]
[1776282401182,39.61,75061.74,8.5,-0.23069,0.0001,22.38516]
[1776282402492,39.61,75066.39,8.5,-0.2302,0.0001,22.36006]
[1776282402812,39.61,75066.39,8.5,-0.2302,0.0001,22.36006]
[1776282402824,39.61,75066.39,8.5,-0.2302,0.0001,22.36006]
[1776282406212,39.61,75068.1,8.5,-0.23001,0.0001,22.35045]
[1776282411366,39.6,75065.61,8.5,-0.23026,0.0001,22.36299]
[1776282412554,39.6,75058.98,8.5,-0.23095,0.0001,22.39838]
[1776282413229,39.6,75058.98,8.5,-0.23095,0.0001,22.39838]
[1776282414174,39.6,75058.15,8.5,-0.23103,0.0001,22.40267]
[1776282417199,39.6,75055.73,8.5,-0.23127,0.0001,22.41502]
[1776282417313,39.6,75049.25,8.5,-0.23195,0.0001,22.44946]
[1776282417961,39.6,75049.25,8.5,-0.23195,0.0001,22.44946]
[1776282422227,39.6,75041.31,8.5,-0.23276,0.0001,22.49073]
[1776282422306,39.59,75040.49,8.5,-0.23284,0.0001,22.4948]
[1776282423657,39.59,75044.67,8.5,-0.23239,0.0001,22.47219]
[1776282424584,39.59,75051.18,8.5,-0.23171,0.0001,22.43712]
[1776282424604,39.59,75051.18,8.5,-0.23171,0.0001,22.43712]
[1776282426036,39.59,75047.57,8.5,-0.23208,0.0001,22.45617]
[1776282426055,39.59,75047.57,8.5,-0.23208,0.0001,22.45617]
[1776282426204,39.59,75047.57,8.5,-0.23208,0.0001,22.45617]
[1776282426260,39.59,75047.57,8.5,-0.23208,0.0001,22.45617]
[1776282426278,39.59,75037.4,8.5,-0.23314,0.00011,22.51018]
[1776282429264,39.59,75025.92,8.5,-0.23436,0.00011,22.57165]
[1776282429394,39.59,75025.92,8.5,-0.23436,0.00011,22.57165]
[1776282430036,39.59,75025.92,8.5,-0.23436,0.00011,22.57165]
[1776282430143,39.59,75025.92,8.5,-0.23436,0.00011,22.57165]
[1776282430244,39.59,75009.63,8.5,-0.23608,0.00011,22.65812]
[1776282432204,39.59,75003.18,8.5,-0.23676,0.00011,22.69222]
[1776282437441,39.59,75000.99,8.5,-0.23698,0.00011,22.70334]
[1776282438321,39.59,75000.99,8.5,-0.23698,0.00011,22.70334]
[1776282443483,39.59,74994.63,8.5,-0.23765,0.00011,22.73636]
[1776282448519,39.59,74989.32,8.5,-0.2382,0.00011,22.76377]
[1776282449434,39.59,74989.32,8.5,-0.2382,0.00011,22.76377]
[1776282453437,39.58,74984.07,8.5,-0.23873,0.00011,22.78748]
[1776282454144,39.58,74984.07,8.5,-0.23873,0.00011,22.78748]
[1776282454448,39.58,74984.59,8.5,-0.23867,0.00011,22.78458]
[1776282456768,39.58,74971.45,8.5,-0.24006,0.00011,22.85321]
[1776282462618,39.58,74982.04,8.5,-0.23891,0.00011,22.79627]
[1776282467652,39.57,74981.94,8.5,-0.2389,0.00011,22.79593]
[1776282472688,39.57,74984.28,8.5,-0.23864,0.00011,22.78268]
[1776282477723,39.57,74983.03,8.5,-0.23875,0.00011,22.78841]
[1776282482759,39.56,74983.59,8.5,-0.23868,0.00011,22.7846]
[1776282487794,39.56,74987.1,8.5,-0.23829,0.00011,22.76528]
[1776282492172,39.56,74979.87,8.5,-0.23905,0.00011,22.80281]
[1776282497864,39.55,74986.7,8.5,-0.2383,0.00011,22.76562]
[1776282503905,39.55,74987.08,8.5,-0.23824,0.00011,22.76271]
[1776282505357,39.55,74987.08,8.5,-0.23824,0.00011,22.76271]
[1776282505402,39.55,74987.03,8.5,-0.23824,0.00011,22.76282]
[1776282505407,39.55,74987.03,8.5,-0.23824,0.00011,22.76282]
[1776282505920,39.55,74996.69,8.5,-0.23721,0.00011,22.71169]
[1776282506610,39.55,74996.69,8.5,-0.23721,0.00011,22.71169]
[1776282506703,39.55,74996.69,8.5,-0.23721,0.00011,22.71169]
[1776282511961,39.55,74998.51,8.5,-0.23699,0.00011,22.6982]
[1776282516996,39.55,74998.64,8.5,-0.23697,0.00011,22.69719]
[1776282522035,39.55,74999.61,8.5,-0.23686,0.00011,22.69179]
[1776282524841,39.55,75005.62,8.5,-0.23622,0.00011,22.65985]
[1776282530089,39.55,75006.12,8.5,-0.23616,0.00011,22.65709]
[1776282534361,39.55,75005.58,8.5,-0.23622,0.00011,22.65991]
[1776282534618,39.55,75006.55,8.5,-0.23612,0.00011,22.65476]
[1776282535309,39.55,75006.55,8.5,-0.23612,0.00011,22.65476]
[1776282535320,39.55,75018.58,8.5,-0.23484,0.00011,22.59091]
[1776282535423,39.55,75018.58,8.5,-0.23484,0.00011,22.59091]
[1776282537204,39.54,75024.54,8.5,-0.23421,0.00011,22.55911]
[1776282537244,39.54,75024.54,8.5,-0.23421,0.00011,22.55911]
[1776282541229,39.54,75034.45,8.5,-0.23314,0.00011,22.50492]
[1776282547211,39.53,75033.18,8.5,-0.23323,0.00011,22.50948]
[1776282549225,39.53,75020.07,8.5,-0.2346,0.00011,22.57868]
[1776282554259,39.52,75020.05,8.5,-0.23457,0.00011,22.57687]
[1776282557211,39.52,75019.78,8.5,-0.23459,0.00011,22.57756]
[1776282558567,39.52,75018.36,8.5,-0.23472,0.00011,22.58437]
[1776282559295,39.52,75018.93,8.5,-0.23465,0.00011,22.58096]
[1776282564027,39.52,75018.36,8.5,-0.23472,0.00011,22.58433]
[1776282564329,39.52,75021.62,8.5,-0.23438,0.00011,22.56706]
[1776282565157,39.52,75021.62,8.5,-0.23438,0.00011,22.56706]
[1776282570373,39.51,75026.54,8.5,-0.23382,0.00011,22.53901]
[1776282574913,39.51,75027.65,8.5,-0.23366,0.00011,22.52842]
[1776282577150,39.5,75036.75,8.5,-0.23269,0.00011,22.47918]
[1776282577339,39.5,75036.75,8.5,-0.23269,0.00011,22.47918]
[1776282578991,39.5,75047.1,8.5,-0.23159,0.0001,22.4232]
[1776282582364,39.5,75046.39,8.5,-0.23166,0.0001,22.42633]
[1776282582536,39.5,75047.75,8.5,-0.23151,0.0001,22.41881]
[1776282582689,39.5,75047.75,8.5,-0.23151,0.0001,22.41881]
[1776282582699,39.5,75047.75,8.5,-0.23151,0.0001,22.41881]
[1776282583542,39.5,75050.01,8.5,-0.23127,0.0001,22.40647]
[1776282583725,39.5,75050.01,8.5,-0.23127,0.0001,22.40647]
[1776282583727,39.5,75050.01,8.5,-0.23127,0.0001,22.40647]
[1776282584025,39.5,75061.2,8.5,-0.23009,0.0001,22.34613]
[1776282585588,39.5,75061.25,8.5,-0.23009,0.0001,22.34572]
[1776282585851,39.5,75061.25,8.5,-0.23009,0.0001,22.34572]
[1776282587470,39.5,75064.53,8.5,-0.22974,0.0001,22.3278]
[1776282587561,39.5,75064.53,8.5,-0.22974,0.0001,22.3278]
[1776282590798,39.5,75072.08,8.5,-0.22894,0.0001,22.28679]
[1776282591788,39.5,75072.7,8.5,-0.22888,0.0001,22.28337]
[1776282593570,39.5,75063.25,8.5,-0.22986,0.0001,22.33414]
[1776282594487,39.49,75064.66,8.5,-0.22971,0.0001,22.32643]
[1776282594526,39.49,75064.66,8.5,-0.22971,0.0001,22.32643]
[1776282600165,39.49,75063.35,8.5,-0.22984,0.0001,22.33316]
[1776282600286,39.49,75063.35,8.5,-0.22984,0.0001,22.33316]
[1776282600471,39.49,75063.35,8.5,-0.22984,0.0001,22.33316]
[1776282600634,39.49,75064.8,8.5,-0.22968,0.0001,22.32499]
[1776282600752,39.49,75064.8,8.5,-0.22968,0.0001,22.32499]
[1776282600907,39.49,75064.8,8.5,-0.22968,0.0001,22.32499]
[1776282601051,39.49,75064.8,8.5,-0.22968,0.0001,22.32499]
[1776282601309,39.49,75064.8,8.5,-0.22968,0.0001,22.32499]
[1776282604272,39.49,75066.51,8.5,-0.2295,0.0001,22.31553]
[1776282605907,39.49,75073.6,8.5,-0.22876,0.0001,22.27719]
[1776282606000,39.49,75073.6,8.5,-0.22876,0.0001,22.27719]
[1776282606006,39.49,75073.6,8.5,-0.22876,0.0001,22.27719]
[1776282606388,39.49,75073.6,8.5,-0.22876,0.0001,22.27719]
[1776282607042,39.49,75078.68,8.5,-0.22823,0.0001,22.2496]
[1776282607141,39.49,75078.68,8.5,-0.22823,0.0001,22.2496]
[1776282607307,39.49,75078.68,8.5,-0.22823,0.0001,22.2496]
[1776282607357,39.49,75078.68,8.5,-0.22823,0.0001,22.2496]
[1776282607434,39.49,75100.23,8.5,-0.22599,0.0001,22.13282]
[1776282607717,39.49,75100.23,8.5,-0.22599,0.0001,22.13282]
[1776282607941,39.49,75100.23,8.5,-0.22599,0.0001,22.13282]
[1776282608358,39.49,75100.23,8.5,-0.22599,0.0001,22.13282]
[1776282608416,39.49,75100.23,8.5,-0.22599,0.0001,22.13282]
[1776282608460,39.49,75097.96,8.5,-0.22623,0.0001,22.14514]
[1776282610481,39.49,75101.09,8.5,-0.22591,0.0001,22.12824]
[1776282610610,39.49,75102.46,8.5,-0.22577,0.0001,22.12091]
[1776282611208,39.49,75102.46,8.5,-0.22577,0.0001,22.12091]
[1776282612547,39.49,75090.99,8.5,-0.22696,0.0001,22.18329]
[1776282612698,39.49,75090.99,8.5,-0.22696,0.0001,22.18329]
[1776282614570,39.49,75088.86,8.5,-0.22718,0.0001,22.19504]
[1776282614585,39.49,75088.86,8.5,-0.22718,0.0001,22.19504]
[1776282614841,39.49,75088.86,8.5,-0.22718,0.0001,22.19504]
[1776282615970,39.49,75085.77,8.5,-0.2275,0.0001,22.21182]
[1776282616517,39.49,75085.77,8.5,-0.2275,0.0001,22.21182]
[1776282616964,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618207,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618233,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618303,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618365,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618527,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618538,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618541,39.49,75070.09,8.5,-0.22913,0.0001,22.29655]
[1776282618683,39.49,75061.59,8.5,-0.23002,0.0001,22.34228]
[1776282618952,39.49,75061.59,8.5,-0.23002,0.0001,22.34228]
[1776282619244,39.49,75061.59,8.5,-0.23002,0.0001,22.34228]
[1776282619318,39.49,75043.08,8.5,-0.23196,0.00011,22.44158]
[1776282619911,39.49,75043.08,8.5,-0.23196,0.00011,22.44158]
[1776282620452,39.49,75043.08,8.5,-0.23196,0.00011,22.44158]
[1776282620239,39.49,75030.53,8.5,-0.23328,0.00011,22.50897]
[1776282621946,39.49,75031.25,8.5,-0.2332,0.00011,22.50482]
[1776282622786,39.49,75032.04,8.5,-0.23311,0.00011,22.5003]
[1776282622843,39.49,75032.04,8.5,-0.23311,0.00011,22.5003]
[1776282622992,39.49,75032.04,8.5,-0.23311,0.00011,22.5003]
[1776282624447,39.49,75017.44,8.5,-0.23464,0.00011,22.57759]
[1776282626090,39.49,75023.29,8.5,-0.23402,0.00011,22.54603]
[1776282627352,39.49,75029.68,8.5,-0.23334,0.00011,22.51158]
[1776282633182,39.48,75031.18,8.5,-0.23312,0.00011,22.49844]
[1776282638888,39.47,75032.76,8.5,-0.23292,0.00011,22.48794]
[1776282643262,39.47,75031.68,8.5,-0.23302,0.00011,22.49283]
[1776282648958,39.46,75031.93,8.5,-0.23295,0.00011,22.48941]
[1776282653267,39.46,75035.83,8.5,-0.23252,0.00011,22.46765]
[1776282655388,39.46,75035.11,8.5,-0.23259,0.00011,22.47097]
[1776282655739,39.46,75034.5,8.5,-0.23265,0.00011,22.47396]
[1776282655897,39.46,75034.5,8.5,-0.23265,0.00011,22.47396]
[1776282655901,39.46,75034.5,8.5,-0.23265,0.00011,22.47396]
[1776282656497,39.46,75034.5,8.5,-0.23265,0.00011,22.47396]
[1776282657594,39.45,75046.12,8.5,-0.23138,0.00011,22.40895]
[1776282658762,39.45,75047.11,8.5,-0.23127,0.0001,22.40342]
[1776282658898,39.45,75047.11,8.5,-0.23127,0.0001,22.40342]
[1776282659656,39.45,75054.73,8.5,-0.23047,0.0001,22.36223]
[1776282660883,39.45,75057.32,8.5,-0.23019,0.0001,22.34813]
[1776282661411,39.45,75057.32,8.5,-0.23019,0.0001,22.34813]
[1776282661678,39.44,75064.45,8.5,-0.22944,0.0001,22.30955]
[1776282664492,39.44,75071.12,8.5,-0.22874,0.0001,22.2733]
[1776282664719,39.44,75077.65,8.5,-0.22806,0.0001,22.23785]
[1776282665694,39.44,75079.62,8.5,-0.22785,0.0001,22.2271]
[1776282665702,39.44,75079.62,8.5,-0.22785,0.0001,22.2271]
[1776282671116,39.44,75082.03,8.5,-0.2276,0.0001,22.21409]
[1776282672040,39.44,75082.03,8.5,-0.2276,0.0001,22.21409]
[1776282673532,39.44,75083.5,8.5,-0.22745,0.0001,22.20615]
[1776282675429,39.44,75094.58,8.5,-0.2263,0.0001,22.14613]
[1776282675608,39.44,75097.11,8.5,-0.22604,0.0001,22.1325]
[1776282676704,39.44,75094.1,8.5,-0.22636,0.0001,22.149]
[1776282679380,39.45,75093.68,8.5,-0.22641,0.0001,22.15154]
[1776282684729,39.45,75096.85,8.5,-0.22609,0.0001,22.1351]
[1776282686755,39.45,75090.54,8.5,-0.22675,0.0001,22.16964]
[1776282691610,39.45,75101.01,8.5,-0.22566,0.0001,22.10996]
[1776282692153,39.45,75101.01,8.5,-0.22566,0.0001,22.10996]
[1776282692315,39.45,75101.01,8.5,-0.22566,0.0001,22.10996]
[1776282692449,39.45,75112.41,8.5,-0.22448,0.0001,22.04803]
[1776282694450,39.45,75118.2,8.5,-0.22389,0.0001,22.01654]
[1776282694552,39.45,75114.61,8.5,-0.22426,0.0001,22.0363]
[1776282694753,39.45,75114.61,8.5,-0.22426,0.0001,22.0363]
[1776282695285,39.45,75117.97,8.5,-0.22392,0.0001,22.01816]
[1776282695828,39.45,75117.97,8.5,-0.22392,0.0001,22.01816]
[1776282696513,39.45,75117.97,8.5,-0.22392,0.0001,22.01816]
[1776282696532,39.45,75119.57,8.5,-0.22375,0.0001,22.00957]
[1776282697435,39.45,75129.19,8.5,-0.22277,0.0001,21.95703]
[1776282700145,39.46,75127.24,8.5,-0.22299,0.0001,21.96917]
[1776282704926,39.46,75118.42,8.5,-0.22391,0.0001,22.01783]
[1776282705910,39.46,75126.68,8.5,-0.22306,0.0001,21.97275]
[1776282706059,39.46,75126.68,8.5,-0.22306,0.0001,21.97275]
[1776282706106,39.46,75126.68,8.5,-0.22306,0.0001,21.97275]
[1776282706159,39.46,75126.68,8.5,-0.22306,0.0001,21.97275]
[1776282706356,39.46,75126.68,8.5,-0.22306,0.0001,21.97275]
[1776282706600,39.46,75126.68,8.5,-0.22306,0.0001,21.97275]
[1776282706632,39.46,75139.88,8.5,-0.22171,0.0001,21.90055]
[1776282706937,39.46,75139.88,8.5,-0.22171,0.0001,21.90055]
[1776282707145,39.46,75139.88,8.5,-0.22171,0.0001,21.90055]
[1776282707598,39.46,75139.88,8.5,-0.22171,0.0001,21.90055]
[1776282708152,39.46,75145.46,8.5,-0.22114,0.0001,21.87004]
[1776282713415,39.46,75150.33,8.5,-0.22066,0.0001,21.84423]
[1776282717202,39.47,75150.11,8.5,-0.22069,0.0001,21.84594]
[1776282717483,39.47,75150.11,8.5,-0.22069,0.0001,21.84594]
[1776282717522,39.47,75156.31,8.5,-0.22006,0.0001,21.81201]
[1776282719457,39.47,75165.98,8.5,-0.21908,0.0001,21.75905]
[1776282721444,39.47,75166.36,8.5,-0.21905,0.0001,21.75715]
[1776282723062,39.47,75164.14,8.5,-0.21928,0.0001,21.76977]
[1776282725847,39.47,75164.34,8.5,-0.21927,0.0001,21.76927]
[1776282725870,39.47,75164.34,8.5,-0.21927,0.0001,21.76927]
[1776282727425,39.47,75162.99,8.5,-0.21941,0.0001,21.7769]
[1776282732549,39.48,75166.42,8.5,-0.21908,0.0001,21.75923]
[1776282732762,39.48,75166.42,8.5,-0.21908,0.0001,21.75923]
[1776282733648,39.48,75152.43,8.5,-0.22051,0.0001,21.83645]
[1776282740605,39.48,75150.31,8.5,-0.22075,0.0001,21.84932]
[1776282745639,39.48,75147.33,8.5,-0.22107,0.0001,21.86659]
[1776282747145,39.48,75148.57,8.5,-0.22095,0.0001,21.85997]
[1776282748053,39.48,75149.98,8.5,-0.22081,0.0001,21.8524]
[1776282752927,39.49,75142.93,8.5,-0.22152,0.0001,21.88848]
[1776282756553,39.49,75144.63,8.5,-0.22135,0.0001,21.8796]
[1776282756982,39.49,75142.9,8.5,-0.22153,0.0001,21.88934]
[1776282757343,39.49,75142.9,8.5,-0.22153,0.0001,21.88934]
[1776282757777,39.49,75139.9,8.5,-0.22184,0.0001,21.9059]
[1776282758147,39.49,75139.9,8.5,-0.22184,0.0001,21.9059]
[1776282758567,39.49,75128.16,8.5,-0.22305,0.0001,21.97023]
[1776282764297,39.49,75120.02,8.5,-0.22388,0.0001,22.01471]
[1776282765278,39.49,75119.87,8.5,-0.2239,0.0001,22.01545]
[1776282765297,39.49,75119.87,8.5,-0.2239,0.0001,22.01545]
[1776282765478,39.49,75119.87,8.5,-0.2239,0.0001,22.01545]
[1776282765554,39.49,75119.8,8.5,-0.2239,0.0001,22.01579]
[1776282766550,39.49,75119.8,8.5,-0.2239,0.0001,22.01579]
[1776282767284,39.49,75114.6,8.5,-0.22444,0.0001,22.0442]
[1776282768302,39.49,75109.12,8.5,-0.22501,0.0001,22.07406]
[1776282770118,39.49,75108.19,8.5,-0.2251,0.0001,22.07908]
[1776282770192,39.49,75108.19,8.5,-0.2251,0.0001,22.07908]
[1776282770474,39.49,75108.19,8.5,-0.2251,0.0001,22.07908]
[1776282770512,39.49,75108.24,8.5,-0.2251,0.0001,22.07878]
[1776282770789,39.49,75108.24,8.5,-0.2251,0.0001,22.07878]
[1776282770813,39.49,75108.24,8.5,-0.2251,0.0001,22.07878]
[1776282770838,39.49,75108.24,8.5,-0.2251,0.0001,22.07878]
[1776282771527,39.49,75108.24,8.5,-0.2251,0.0001,22.07878]
[1776282771624,39.49,75093.54,8.5,-0.22662,0.0001,22.1587]
[1776282772616,39.49,75093.54,8.5,-0.22662,0.0001,22.1587]
[1776282773559,39.49,75094.16,8.5,-0.22655,0.0001,22.15538]
[1776282779531,39.49,75098.56,8.5,-0.2261,0.0001,22.13188]
[1776282780566,39.49,75098.7,8.5,-0.22609,0.0001,22.1312]
[1776282780687,39.49,75098.7,8.5,-0.22609,0.0001,22.1312]
[1776282780646,39.49,75098.72,8.5,-0.22609,0.0001,22.13117]
[1776282781895,39.49,75108.89,8.5,-0.22504,0.0001,22.07594]
[1776282783158,39.49,75108.89,8.5,-0.22504,0.0001,22.07594]
[1776282783469,39.49,75108.89,8.5,-0.22504,0.0001,22.07594]
[1776282783571,39.49,75107.69,8.5,-0.22517,0.0001,22.08254]
[1776282783778,39.49,75107.69,8.5,-0.22517,0.0001,22.08254]
[1776282784374,39.49,75107.69,8.5,-0.22517,0.0001,22.08254]
[1776282784524,39.49,75107.69,8.5,-0.22517,0.0001,22.08254]
[1776282785341,39.49,75092.15,8.5,-0.22678,0.0001,22.16722]
[1776282786852,39.49,75085.84,8.5,-0.22743,0.0001,22.20147]
[1776282787119,39.49,75085.84,8.5,-0.22743,0.0001,22.20147]
[1776282787180,39.49,75085.84,8.5,-0.22743,0.0001,22.20147]
[1776282788154,39.49,75084.63,8.5,-0.22756,0.0001,22.20804]
[1776282792448,39.49,75075.8,8.5,-0.22848,0.0001,22.25584]
[1776282792467,39.49,75075.8,8.5,-0.22848,0.0001,22.25584]
[1776282792514,39.49,75075.8,8.5,-0.22848,0.0001,22.25584]
[1776282793399,39.49,75079.62,8.5,-0.22808,0.0001,22.2352]
[1776282793515,39.49,75079.62,8.5,-0.22808,0.0001,22.2352]
[1776282793798,39.49,75085.37,8.5,-0.22748,0.0001,22.20408]
[1776282795197,39.49,75083.93,8.5,-0.22763,0.0001,22.2119]
[1776282795208,39.49,75082.96,8.5,-0.22774,0.0001,22.21717]
[1776282799680,39.49,75084.76,8.5,-0.22754,0.0001,22.20724]
[1776282801391,39.49,75085.04,8.5,-0.22751,0.0001,22.20561]
[1776282801396,39.49,75085.04,8.5,-0.22751,0.0001,22.20561]
[1776282801405,39.49,75085.04,8.5,-0.22751,0.0001,22.20561]
[1776282801438,39.49,75085.04,8.5,-0.22751,0.0001,22.20561]
[1776282801699,39.49,75083.92,8.5,-0.22763,0.0001,22.21162]
[1776282802739,39.49,75075.66,8.5,-0.22849,0.0001,22.25631]
[1776282805631,39.49,75063.25,8.5,-0.22978,0.0001,22.32315]
[1776282805661,39.49,75063.25,8.5,-0.22978,0.0001,22.32315]
[1776282805874,39.49,75063.18,8.5,-0.22979,0.0001,22.32342]
[1776282805884,39.49,75063.18,8.5,-0.22979,0.0001,22.32342]
[1776282805963,39.49,75063.18,8.5,-0.22979,0.0001,22.32342]
[1776282808030,39.49,75050.93,8.5,-0.23107,0.0001,22.38912]
[1776282811686,39.49,75065.54,8.5,-0.2295,0.0001,22.30657]
[1776282815801,39.49,75069.29,8.5,-0.22911,0.0001,22.28613]
[1776282820850,39.49,75068.93,8.5,-0.22914,0.0001,22.28785]
[1776282826208,39.49,75071.48,8.5,-0.22887,0.0001,22.27378]
[1776282827667,39.49,75071.48,8.5,-0.22887,0.0001,22.27378]
[1776282827704,39.49,75071.48,8.5,-0.22887,0.0001,22.27378]
[1776282827707,39.49,75071.48,8.5,-0.22887,0.0001,22.27378]
[1776282827711,39.49,75071.48,8.5,-0.22887,0.0001,22.27378]
[1776282827718,39.49,75071.78,8.5,-0.22884,0.0001,22.2721]
[1776282827900,39.49,75071.78,8.5,-0.22884,0.0001,22.2721]
[1776282828168,39.49,75071.78,8.5,-0.22884,0.0001,22.2721]
[1776282829231,39.49,75079.09,8.5,-0.22807,0.0001,22.23244]
[1776282830317,39.49,75083.88,8.5,-0.22757,0.0001,22.20641]
[1776282831312,39.49,75085.22,8.5,-0.22743,0.0001,22.19907]
[1776282831654,39.49,75085.22,8.5,-0.22743,0.0001,22.19907]
[1776282835130,39.48,75080.94,8.5,-0.22787,0.0001,22.2219]
[1776282835769,39.48,75081.87,8.5,-0.22777,0.0001,22.21677]
[1776282835825,39.48,75081.87,8.5,-0.22777,0.0001,22.21677]
[1776282836483,39.48,75081.87,8.5,-0.22777,0.0001,22.21677]
[1776282836575,39.48,75081.87,8.5,-0.22777,0.0001,22.21677]
[1776282836609,39.48,75076.26,8.5,-0.22836,0.0001,22.24702]
[1776282837389,39.48,75076.26,8.5,-0.22836,0.0001,22.24702]
[1776282837606,39.48,75063.36,8.5,-0.2297,0.0001,22.31661]
[1776282838366,39.48,75063.36,8.5,-0.2297,0.0001,22.31661]
[1776282840886,39.48,75059.19,8.5,-0.23013,0.0001,22.33866]
[1776282842631,39.48,75058.7,8.5,-0.23018,0.0001,22.34115]
[1776282843929,39.48,75064.53,8.5,-0.22956,0.0001,22.30945]
[1776282844348,39.48,75064.53,8.5,-0.22956,0.0001,22.30945]
[1776282844720,39.48,75074.41,8.5,-0.22853,0.0001,22.25602]
[1776282844872,39.48,75074.41,8.5,-0.22853,0.0001,22.25602]
[1776282845267,39.48,75074.41,8.5,-0.22853,0.0001,22.25602]
[1776282846080,39.48,75076.27,8.5,-0.22834,0.0001,22.24592]
[1776282850171,39.48,75076.94,8.5,-0.22826,0.0001,22.24212]
[1776282850234,39.48,75076.94,8.5,-0.22826,0.0001,22.24212]
[1776282851120,39.48,75080.61,8.5,-0.22788,0.0001,22.22223]
[1776282851174,39.48,75080.61,8.5,-0.22788,0.0001,22.22223]
[1776282851243,39.48,75080.61,8.5,-0.22788,0.0001,22.22223]
[1776282851588,39.48,75088.72,8.5,-0.22704,0.0001,22.17828]
[1776282853402,39.48,75098.65,8.5,-0.22601,0.0001,22.12425]
[1776282854409,39.48,75087.1,8.5,-0.2272,0.0001,22.18689]
[1776282859444,39.48,75086.75,8.5,-0.22723,0.0001,22.18827]
[1776282864479,39.47,75085.85,8.5,-0.22731,0.0001,22.19263]
[1776282869514,39.47,75088.68,8.5,-0.22701,0.0001,22.17683]
[1776282874549,39.47,75088.51,8.5,-0.227,0.0001,22.17396]
[1776282879583,39.47,75093.91,8.5,-0.22643,0.0001,22.14441]
[1776282884618,39.47,75089.96,8.5,-0.22684,0.0001,22.1656]
[1776282886807,39.47,75089.96,8.5,-0.22684,0.0001,22.1656]
[1776282888099,39.47,75082.21,8.5,-0.22764,0.0001,22.20745]
[1776282888227,39.47,75082.21,8.5,-0.22764,0.0001,22.20745]
[1776282888647,39.47,75079.32,8.5,-0.22794,0.0001,22.223]
[1776282889263,39.47,75079.32,8.5,-0.22794,0.0001,22.223]
[1776282889460,39.47,75079.32,8.5,-0.22794,0.0001,22.223]
[1776282889751,39.47,75079.32,8.5,-0.22794,0.0001,22.223]
[1776282889803,39.47,75076.88,8.5,-0.22819,0.0001,22.23615]
[1776282890329,39.47,75076.88,8.5,-0.22819,0.0001,22.23615]
[1776282890332,39.47,75076.88,8.5,-0.22819,0.0001,22.23615]
[1776282890809,39.47,75076.88,8.5,-0.22819,0.0001,22.23615]
[1776282890662,39.47,75083.43,8.5,-0.22751,0.0001,22.20057]
[1776282891670,39.47,75089.92,8.5,-0.22684,0.0001,22.16539]
[1776282896705,39.47,75089.33,8.5,-0.22689,0.0001,22.16831]
[1776282898491,39.47,75089.4,8.5,-0.22688,0.0001,22.16786]
[1776282900995,39.47,75097.48,8.5,-0.22604,0.0001,22.12378]
[1776282900999,39.47,75097.48,8.5,-0.22604,0.0001,22.12378]
[1776282901087,39.47,75097.48,8.5,-0.22604,0.0001,22.12378]
[1776282902313,39.47,75101.37,8.5,-0.22564,0.0001,22.1026]
[1776282902461,39.47,75101.37,8.5,-0.22564,0.0001,22.1026]
[1776282902517,39.47,75101.37,8.5,-0.22564,0.0001,22.1026]
[1776282904165,39.47,75097.51,8.5,-0.22604,0.0001,22.12354]
[1776282904281,39.47,75097.51,8.5,-0.22604,0.0001,22.12354]
[1776282904330,39.47,75097.51,8.5,-0.22604,0.0001,22.12354]
[1776282904811,39.47,75097.51,8.5,-0.22604,0.0001,22.12354]
[1776282904764,39.47,75088.0,8.5,-0.22702,0.0001,22.17515]
[1776282905771,39.47,75075.95,8.5,-0.22828,0.0001,22.24032]
[1776282906009,39.47,75075.95,8.5,-0.22828,0.0001,22.24032]
[1776282907059,39.47,75076.3,8.5,-0.22824,0.0001,22.23839]
[1776282907082,39.47,75076.3,8.5,-0.22824,0.0001,22.23839]
[1776282907251,39.47,75076.3,8.5,-0.22824,0.0001,22.23839]
[1776282907785,39.47,75063.09,8.5,-0.22962,0.0001,22.30969]
[1776282907856,39.47,75063.09,8.5,-0.22962,0.0001,22.30969]
[1776282908249,39.47,75063.09,8.5,-0.22962,0.0001,22.30969]
[1776282910447,39.47,75056.15,8.5,-0.23034,0.0001,22.34693]
[1776282910517,39.47,75056.15,8.5,-0.23034,0.0001,22.34693]
[1776282910776,39.47,75056.15,8.5,-0.23034,0.0001,22.34693]
[1776282910791,39.47,75056.15,8.5,-0.23034,0.0001,22.34693]
[1776282910807,39.47,75067.93,8.5,-0.2291,0.0001,22.28325]
[1776282911404,39.47,75067.93,8.5,-0.2291,0.0001,22.28325]
[1776282913462,39.46,75075.53,8.5,-0.2283,0.0001,22.2417]
[1776282915271,39.46,75074.55,8.5,-0.2284,0.0001,22.24668]
[1776282915687,39.46,75074.55,8.5,-0.2284,0.0001,22.24668]
[1776282915688,39.46,75074.55,8.5,-0.2284,0.0001,22.24668]
[1776282915753,39.46,75074.55,8.5,-0.2284,0.0001,22.24653]
[1776282917541,39.46,75058.02,8.5,-0.23012,0.0001,22.3356]
[1776282917921,39.46,75058.02,8.5,-0.23012,0.0001,22.3356]
[1776282918889,39.46,75051.19,8.5,-0.23084,0.0001,22.37235]
[1776282919882,39.46,75047.38,8.5,-0.23123,0.0001,22.39248]
[1776282924992,39.46,75040.84,8.5,-0.2319,0.00011,22.42668]
[1776282926748,39.46,75040.71,8.5,-0.2319,0.00011,22.42688]
[1776282932238,39.45,75041.9,8.5,-0.23176,0.00011,22.41934]
[1776282932243,39.45,75041.9,8.5,-0.23176,0.00011,22.41934]
[1776282937996,39.45,75041.65,8.5,-0.23173,0.00011,22.41569]
[1776282943034,39.44,75042.92,8.5,-0.23157,0.00011,22.40757]
[1776282948070,39.44,75043.88,8.5,-0.23145,0.00011,22.40141]
[1776282949616,39.44,75043.88,8.5,-0.23145,0.00011,22.40141]
[1776282953106,39.43,75054.3,8.5,-0.23035,0.0001,22.3445]
[1776282955411,39.43,75054.56,8.5,-0.23032,0.0001,22.34298]
[1776282960916,39.43,75059.6,8.5,-0.22977,0.0001,22.31509]
[1776282961073,39.43,75059.6,8.5,-0.22977,0.0001,22.31509]
[1776282961508,39.43,75059.6,8.5,-0.22977,0.0001,22.31509]
[1776282961605,39.43,75062.04,8.5,-0.22952,0.0001,22.30181]
[1776282963147,39.43,75068.21,8.5,-0.22887,0.0001,22.26831]
[1776282964834,39.43,75069.42,8.5,-0.22874,0.0001,22.26163]
[1776282965490,39.43,75071.02,8.5,-0.22857,0.0001,22.25285]
[1776282970317,39.43,75071.44,8.5,-0.22852,0.0001,22.25]
[1776282971413,39.43,75072.62,8.5,-0.22839,0.0001,22.2435]
[1776282971957,39.43,75075.04,8.5,-0.22814,0.0001,22.23029]
[1776282972878,39.43,75075.04,8.5,-0.22814,0.0001,22.23029]
[1776282974575,39.43,75086.15,8.5,-0.22698,0.0001,22.1699]
[1776282976263,39.43,75086.07,8.5,-0.22699,0.0001,22.17029]
[1776282977018,39.43,75084.7,8.5,-0.22713,0.0001,22.17765]
[1776282978847,39.43,75080.46,8.5,-0.22757,0.0001,22.2006]
[1776282982579,39.43,75084.7,8.5,-0.22712,0.0001,22.17742]
[1776282982845,39.43,75084.7,8.5,-0.22712,0.0001,22.17742]
[1776282982915,39.43,75084.64,8.5,-0.22713,0.0001,22.17765]
[1776282983097,39.43,75084.64,8.5,-0.22713,0.0001,22.17765]
[1776282983908,39.43,75074.87,8.5,-0.22815,0.0001,22.23068]
[1776282984916,39.43,75073.02,8.5,-0.22834,0.0001,22.2407]
[1776282986268,39.43,75073.72,8.5,-0.22827,0.0001,22.2369]
[1776282988910,39.43,75082.45,8.5,-0.22736,0.0001,22.18956]
[1776282989676,39.43,75082.86,8.5,-0.22731,0.0001,22.18735]
[1776282989725,39.43,75084.04,8.5,-0.22719,0.0001,22.18096]
[1776282991450,39.43,75084.84,8.5,-0.22711,0.0001,22.17654]
[1776282992117,39.42,75084.94,8.5,-0.22707,0.0001,22.17257]
[1776282992442,39.42,75084.94,8.5,-0.22707,0.0001,22.17257]
[1776282998666,39.42,75083.7,8.5,-0.2272,0.0001,22.17892]
[1776283004463,39.42,75083.37,8.5,-0.22722,0.0001,22.18024]
[1776283009510,39.42,75083.31,8.5,-0.22722,0.0001,22.18029]
[1776283014547,39.42,75085.24,8.5,-0.22702,0.0001,22.16959]
[1776283016898,39.42,75085.3,8.5,-0.22701,0.0001,22.16923]
[1776283018671,39.42,75084.8,8.5,-0.22706,0.0001,22.17188]
[1776283022225,39.42,75080.98,8.5,-0.22746,0.0001,22.19245]
[1776283022291,39.42,75080.98,8.5,-0.22746,0.0001,22.19245]
[1776283022364,39.42,75080.98,8.5,-0.22746,0.0001,22.19245]
[1776283022374,39.42,75080.98,8.5,-0.22746,0.0001,22.19245]
[1776283022808,39.42,75080.98,8.5,-0.22746,0.0001,22.19245]
[1776283022909,39.42,75076.66,8.5,-0.2279,0.0001,22.21582]
[1776283023531,39.42,75076.66,8.5,-0.2279,0.0001,22.21582]
[1776283025146,39.42,75069.03,8.5,-0.2287,0.0001,22.25708]
[1776283025203,39.42,75069.03,8.5,-0.2287,0.0001,22.25708]
[1776283026146,39.42,75061.89,8.5,-0.22944,0.0001,22.29557]
[1776283026230,39.42,75061.89,8.5,-0.22944,0.0001,22.29557]
[1776283026350,39.42,75061.89,8.5,-0.22944,0.0001,22.29557]
[1776283026406,39.42,75061.89,8.5,-0.22944,0.0001,22.29557]
[1776283026776,39.42,75076.43,8.5,-0.22793,0.0001,22.21685]
[1776283027069,39.42,75076.43,8.5,-0.22793,0.0001,22.21685]
[1776283027279,39.42,75076.43,8.5,-0.22793,0.0001,22.21685]
[1776283027524,39.42,75076.43,8.5,-0.22793,0.0001,22.21685]
[1776283027898,39.42,75076.43,8.5,-0.22793,0.0001,22.21685]
[1776283027638,39.42,75089.56,8.5,-0.22656,0.0001,22.14549]
[1776283028045,39.42,75089.56,8.5,-0.22656,0.0001,22.14549]
[1776283028157,39.42,75089.56,8.5,-0.22656,0.0001,22.14549]
[1776283028465,39.42,75089.56,8.5,-0.22656,0.0001,22.14549]
[1776283029114,39.42,75094.45,8.5,-0.22605,0.0001,22.1188]
[1776283029691,39.42,75094.45,8.5,-0.22605,0.0001,22.1188]
[1776283029771,39.42,75094.45,8.5,-0.22605,0.0001,22.1188]
[1776283029779,39.42,75097.22,8.5,-0.22576,0.0001,22.10374]
[1776283030132,39.42,75097.22,8.5,-0.22576,0.0001,22.10374]
[1776283030323,39.42,75097.22,8.5,-0.22576,0.0001,22.10374]
[1776283030457,39.42,75097.22,8.5,-0.22576,0.0001,22.10374]
[1776283030466,39.42,75097.22,8.5,-0.22576,0.0001,22.10374]
[1776283030658,39.42,75090.01,8.5,-0.22651,0.0001,22.14292]
[1776283031217,39.42,75090.01,8.5,-0.22651,0.0001,22.14292]
[1776283032068,39.42,75084.96,8.5,-0.22703,0.0001,22.17034]
[1776283032162,39.42,75084.96,8.5,-0.22703,0.0001,22.17034]
[1776283032190,39.42,75084.96,8.5,-0.22703,0.0001,22.17034]
[1776283035231,39.42,75095.37,8.5,-0.22595,0.0001,22.11363]
[1776283042188,39.42,75097.86,8.5,-0.22569,0.0001,22.10019]
[1776283043557,39.42,75097.68,8.5,-0.22571,0.0001,22.1012]
[1776283043558,39.42,75097.68,8.5,-0.22571,0.0001,22.1012]
[1776283048785,39.42,75094.96,8.5,-0.226,0.0001,22.11625]
[1776283053824,39.42,75092.37,8.5,-0.22625,0.0001,22.127]
[1776283058655,39.42,75092.52,8.5,-0.22623,0.0001,22.12623]
[1776283058655,39.42,75092.52,8.5,-0.22623,0.0001,22.12623]
[1776283058721,39.42,75092.52,8.5,-0.22623,0.0001,22.12623]
[1776283058788,39.42,75092.52,8.5,-0.22623,0.0001,22.12623]
[1776283058862,39.42,75095.09,8.5,-0.22597,0.0001,22.11227]
[1776283060438,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060469,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060490,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060502,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060585,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060688,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060710,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283060748,39.42,75098.01,8.5,-0.22566,0.0001,22.09633]
[1776283066917,39.42,75097.26,8.5,-0.22574,0.0001,22.10028]
[1776283071953,39.42,75098.49,8.5,-0.22561,0.0001,22.09348]
[1776283074149,39.42,75098.56,8.5,-0.2256,0.0001,22.09308]
[1776283074974,39.42,75098.85,8.5,-0.22557,0.0001,22.09148]
[1776283080664,39.42,75102.02,8.5,-0.22525,0.0001,22.07439]
[1776283080673,39.42,75102.02,8.5,-0.22525,0.0001,22.07439]
[1776283080778,39.42,75102.02,8.5,-0.22525,0.0001,22.07439]
[1776283080870,39.42,75102.02,8.5,-0.22525,0.0001,22.07439]
[1776283080945,39.42,75101.58,8.5,-0.22529,0.0001,22.07691]
[1776283081218,39.42,75101.58,8.5,-0.22529,0.0001,22.07691]
[1776283082674,39.42,75108.09,8.5,-0.22462,0.0001,22.0414]
[1776283082689,39.42,75108.09,8.5,-0.22462,0.0001,22.0414]
[1776283086175,39.42,75102.96,8.5,-0.22515,0.0001,22.06955]
[1776283086192,39.42,75102.96,8.5,-0.22515,0.0001,22.06955]
[1776283086322,39.42,75102.96,8.5,-0.22515,0.0001,22.06955]
[1776283087694,39.42,75101.04,8.5,-0.22535,0.0001,22.08009]
[1776283087779,39.42,75101.04,8.5,-0.22535,0.0001,22.08009]
[1776283089342,39.42,75097.19,8.5,-0.22575,0.0001,22.10108]
[1776283089524,39.42,75097.19,8.5,-0.22575,0.0001,22.10108]
[1776283089950,39.42,75097.19,8.5,-0.22575,0.0001,22.10108]
[1776283090800,39.42,75088.03,8.5,-0.2267,0.0001,22.1509]
[1776283092305,39.42,75078.24,8.5,-0.22772,0.0001,22.20398]
[1776283092317,39.42,75078.24,8.5,-0.22772,0.0001,22.20398]
[1776283092751,39.42,75078.24,8.5,-0.22772,0.0001,22.20398]
[1776283092958,39.42,75073.37,8.5,-0.22822,0.0001,22.23015]
[1776283093599,39.42,75073.37,8.5,-0.22822,0.0001,22.23015]
[1776283093686,39.42,75064.62,8.5,-0.22914,0.0001,22.27744]
[1776283095642,39.42,75061.57,8.5,-0.22946,0.0001,22.29392]
[1776283095648,39.42,75061.61,8.5,-0.22945,0.0001,22.29367]
[1776283096838,39.42,75061.61,8.5,-0.22945,0.0001,22.29367]
[1776283097780,39.42,75065.35,8.5,-0.22906,0.0001,22.27323]
[1776283098891,39.42,75073.24,8.5,-0.22823,0.0001,22.23034]
[1776283104047,39.41,75075.85,8.5,-0.22794,0.0001,22.21546]
[1776283109267,39.41,75075.05,8.5,-0.22801,0.0001,22.21884]
[1776283109381,39.41,75075.05,8.5,-0.22801,0.0001,22.21884]
[1776283109509,39.41,75075.05,8.5,-0.22801,0.0001,22.21884]
[1776283114221,39.41,75078.28,8.5,-0.22764,0.0001,22.19727]
[1776283119292,39.41,75077.54,8.5,-0.2277,0.0001,22.20057]
[1776283124328,39.4,75076.4,8.5,-0.22781,0.0001,22.20615]
[1776283129363,39.4,75076.77,8.5,-0.22776,0.0001,22.20359]
[1776283130580,39.4,75076.77,8.5,-0.22776,0.0001,22.20359]
[1776283133403,39.4,75075.65,8.5,-0.22787,0.0001,22.20933]
[1776283134779,39.4,75077.21,8.5,-0.22771,0.0001,22.20075]
[1776283134783,39.4,75077.21,8.5,-0.22771,0.0001,22.20075]
[1776283134914,39.4,75077.21,8.5,-0.22771,0.0001,22.20075]
[1776283135005,39.4,75073.42,8.5,-0.2281,0.0001,22.22119]
[1776283135686,39.4,75073.42,8.5,-0.2281,0.0001,22.22119]
[1776283140440,39.4,75059.9,8.5,-0.22952,0.0001,22.2947]
[1776283141953,39.4,75059.9,8.5,-0.22952,0.0001,22.2947]
[1776283145390,39.4,75055.25,8.5,-0.23001,0.0001,22.31967]
[1776283145392,39.4,75055.25,8.5,-0.23001,0.0001,22.31967]
[1776283146781,39.4,75060.51,8.5,-0.22945,0.0001,22.29122]
[1776283147496,39.4,75055.57,8.5,-0.22997,0.0001,22.31788]
[1776283148169,39.4,75060.2,8.5,-0.22948,0.0001,22.29284]
[1776283150330,39.4,75063.93,8.5,-0.22909,0.0001,22.27266]
[1776283150347,39.4,75063.93,8.5,-0.22909,0.0001,22.27266]
[1776283150468,39.4,75063.93,8.5,-0.22909,0.0001,22.27266]
[1776283150469,39.4,75063.93,8.5,-0.22909,0.0001,22.27266]
[1776283150559,39.4,75067.25,8.5,-0.22875,0.0001,22.2547]
[1776283151199,39.4,75067.25,8.5,-0.22875,0.0001,22.2547]
[1776283154592,39.4,75068.75,8.5,-0.22858,0.0001,22.24629]
[1776283154992,39.4,75067.28,8.5,-0.22874,0.0001,22.25415]
[1776283157766,39.4,75068.85,8.5,-0.22857,0.0001,22.24568]
[1776283158537,39.4,75067.68,8.5,-0.2287,0.0001,22.25203]
[1776283164610,39.4,75059.97,8.5,-0.22949,0.0001,22.29328]
[1776283167307,39.4,75060.82,8.5,-0.2294,0.0001,22.28857]
[1776283169023,39.4,75064.08,8.5,-0.22906,0.0001,22.27089]
[1776283169024,39.4,75066.23,8.5,-0.22884,0.0001,22.25923]
[1776283169350,39.4,75066.23,8.5,-0.22884,0.0001,22.25923]
[1776283169992,39.4,75066.23,8.5,-0.22884,0.0001,22.25923]
[1776283170909,39.4,75072.13,8.5,-0.22822,0.0001,22.22714]
[1776283171185,39.4,75070.54,8.5,-0.22836,0.0001,22.23228]
[1776283171658,39.4,75066.66,8.5,-0.22876,0.0001,22.25318]
[1776283175620,39.4,75067.27,8.5,-0.2287,0.0001,22.24982]
[1776283176196,39.4,75067.4,8.5,-0.22868,0.0001,22.2491]
[1776283178227,39.4,75064.6,8.5,-0.22898,0.0001,22.26421]
[1776283181980,39.4,75061.3,8.5,-0.22932,0.0001,22.28195]
[1776283182020,39.4,75061.3,8.5,-0.22932,0.0001,22.28195]
[1776283182744,39.4,75058.46,8.5,-0.22962,0.0001,22.29724]
[1776283187317,39.39,75061.88,8.5,-0.22925,0.0001,22.27842]
[1776283187771,39.39,75044.55,8.5,-0.23107,0.00011,22.37186]
[1776283192808,39.39,75051.64,8.5,-0.23031,0.0001,22.33281]
[1776283197844,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198275,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198466,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198540,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198551,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198594,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198608,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198634,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198833,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198874,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283198934,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283199012,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283199072,39.39,75051.08,8.5,-0.23035,0.0001,22.33513]
[1776283199076,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283199348,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283199369,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283199402,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283199831,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283199943,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283199954,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283200195,39.39,75031.02,8.5,-0.23246,0.00011,22.44294]
[1776283200077,39.39,75018.28,8.5,-0.23381,0.00011,22.51098]
[1776283200583,39.39,75018.28,8.5,-0.23381,0.00011,22.51098]
[1776283200930,39.39,75018.28,8.5,-0.23381,0.00011,22.51098]
[1776283200972,39.39,75018.28,8.5,-0.23381,0.00011,22.51098]
[1776283200996,39.39,75018.28,8.5,-0.23381,0.00011,22.51098]
[1776283201138,39.39,75041.65,8.5,-0.23134,0.00011,22.38556]
[1776283201385,39.39,75041.65,8.5,-0.23134,0.00011,22.38556]
[1776283201876,39.39,75050.42,8.5,-0.23041,0.00011,22.33787]
[1776283202635,39.39,75050.42,8.5,-0.23041,0.00011,22.33787]
[1776283202768,39.39,75050.42,8.5,-0.23041,0.00011,22.33787]
[1776283202814,39.39,75050.42,8.5,-0.23041,0.00011,22.33787]
[1776283203113,39.38,75050.92,8.5,-0.23035,0.0001,22.33466]
[1776283203333,39.38,75050.92,8.5,-0.23035,0.0001,22.33466]
[1776283203385,39.38,75050.92,8.5,-0.23035,0.0001,22.33466]
[1776283203742,39.38,75050.92,8.5,-0.23035,0.0001,22.33466]
[1776283203896,39.38,75050.92,8.5,-0.23035,0.0001,22.33466]
[1776283208322,39.38,75053.56,8.5,-0.23005,0.0001,22.31961]
[1776283208781,39.38,75053.56,8.5,-0.23005,0.0001,22.31961]
[1776283208925,39.38,75054.17,8.5,-0.22999,0.0001,22.31612]
[1776283209295,39.38,75054.17,8.5,-0.22999,0.0001,22.31612]
[1776283209910,39.38,75054.17,8.5,-0.22999,0.0001,22.31612]
[1776283210095,39.38,75054.17,8.5,-0.22999,0.0001,22.31612]
[1776283210124,39.38,75057.11,8.5,-0.22967,0.0001,22.29995]
[1776283211052,39.38,75057.11,8.5,-0.22967,0.0001,22.29995]
[1776283211154,39.38,75050.74,8.5,-0.23034,0.00011,22.33418]
[1776283211189,39.38,75050.74,8.5,-0.23034,0.00011,22.33418]
[1776283212559,39.38,75050.73,8.5,-0.23034,0.00011,22.33411]
[1776283213364,39.38,75051.18,8.5,-0.23029,0.0001,22.33157]
[1776283214709,39.38,75044.3,8.5,-0.23101,0.00011,22.36855]
[1776283216281,39.38,75037.53,8.5,-0.23172,0.00011,22.40466]
[1776283218048,39.38,75037.39,8.5,-0.23173,0.00011,22.40523]
[1776283218065,39.38,75037.39,8.5,-0.23173,0.00011,22.40523]
[1776283219979,39.38,75031.02,8.5,-0.23239,0.00011,22.4391]
[1776283220888,39.37,75029.29,8.5,-0.23257,0.00011,22.44817]
[1776283221105,39.37,75029.29,8.5,-0.23257,0.00011,22.44817]
[1776283221255,39.37,75024.58,8.5,-0.23306,0.00011,22.47321]
[1776283223922,39.37,75022.26,8.5,-0.2333,0.00011,22.48513]
[1776283224416,39.37,75022.29,8.5,-0.23329,0.00011,22.4847]
[1776283224619,39.37,75022.29,8.5,-0.23329,0.00011,22.4847]
[1776283224967,39.37,75022.29,8.5,-0.23329,0.00011,22.4847]
[1776283225194,39.37,75026.4,8.5,-0.23285,0.00011,22.4624]
[1776283225611,39.37,75026.4,8.5,-0.23285,0.00011,22.4624]
[1776283225614,39.37,75026.4,8.5,-0.23285,0.00011,22.4624]
[1776283227222,39.37,75011.3,8.5,-0.23444,0.00011,22.54276]
[1776283227676,39.37,75011.3,8.5,-0.23444,0.00011,22.54276]
[1776283227798,39.37,75011.3,8.5,-0.23444,0.00011,22.54276]
[1776283228527,39.37,75007.31,8.5,-0.23486,0.00011,22.56376]
[1776283229281,39.37,75004.12,8.5,-0.23519,0.00011,22.58045]
[1776283229532,39.37,75004.12,8.5,-0.23519,0.00011,22.58045]
[1776283230112,39.37,75004.12,8.5,-0.23519,0.00011,22.58045]
[1776283230429,39.36,75001.07,8.5,-0.23551,0.00011,22.59637]
[1776283230442,39.36,75001.07,8.5,-0.23551,0.00011,22.59637]
[1776283230465,39.36,75001.07,8.5,-0.23551,0.00011,22.59637]
[1776283232418,39.36,74994.64,8.5,-0.23616,0.00011,22.62651]
[1776283233329,39.36,74996.35,8.5,-0.23597,0.00011,22.61699]
[1776283234341,39.36,74993.7,8.5,-0.23624,0.00011,22.6307]
[1776283235612,39.36,74988.58,8.5,-0.23678,0.00011,22.65753]
[1776283240237,39.35,74987.36,8.5,-0.23688,0.00011,22.66221]
[1776283240372,39.35,74987.36,8.5,-0.23688,0.00011,22.66221]
[1776283240151,39.35,74977.66,8.5,-0.23791,0.00011,22.71328]
[1776283241158,39.35,74965.49,8.5,-0.23921,0.00011,22.77767]
[1776283241349,39.35,74965.49,8.5,-0.23921,0.00011,22.77767]
[1776283242165,39.35,74964.7,8.5,-0.23929,0.00011,22.78129]
[1776283242359,39.35,74964.7,8.5,-0.23929,0.00011,22.78129]
[1776283243045,39.35,74964.7,8.5,-0.23929,0.00011,22.78129]
[1776283243071,39.35,74964.7,8.5,-0.23929,0.00011,22.78129]
[1776283243172,39.35,74963.85,8.5,-0.23938,0.00011,22.78567]
[1776283243678,39.35,74963.85,8.5,-0.23938,0.00011,22.78567]
[1776283243992,39.35,74963.85,8.5,-0.23938,0.00011,22.78567]
[1776283244766,39.35,74962.04,8.5,-0.23957,0.00011,22.7951]
[1776283246632,39.35,74969.72,8.5,-0.23874,0.00011,22.75426]
[1776283247715,39.35,74969.72,8.5,-0.23874,0.00011,22.75426]
[1776283249789,39.35,74973.65,8.5,-0.23831,0.00011,22.7333]
[1776283252298,39.34,74976.52,8.5,-0.238,0.00011,22.71791]
[1776283253435,39.34,74974.14,8.5,-0.23826,0.00011,22.73048]
[1776283254867,39.34,74971.82,8.5,-0.2385,0.00011,22.74271]
[1776283254941,39.34,74971.82,8.5,-0.2385,0.00011,22.74271]
[1776283255096,39.34,74971.82,8.5,-0.2385,0.00011,22.74271]
[1776283255155,39.34,74961.46,8.5,-0.23961,0.00011,22.79729]
[1776283255320,39.34,74961.46,8.5,-0.23961,0.00011,22.79729]
[1776283255332,39.34,74961.46,8.5,-0.23961,0.00011,22.79729]
[1776283255435,39.34,74961.46,8.5,-0.23961,0.00011,22.79729]
[1776283256124,39.34,74961.46,8.5,-0.23961,0.00011,22.79729]
[1776283256141,39.34,74947.43,8.5,-0.24112,0.00011,22.87103]
[1776283256727,39.34,74947.43,8.5,-0.24112,0.00011,22.87103]
[1776283256767,39.34,74947.43,8.5,-0.24112,0.00011,22.87103]
[1776283257261,39.34,74945.85,8.5,-0.24129,0.00011,22.87911]
[1776283259403,39.34,74940.69,8.5,-0.24184,0.00011,22.906]
[1776283263102,39.34,74937.68,8.5,-0.24215,0.00011,22.92101]
[1776283263887,39.34,74942.45,8.5,-0.24162,0.00011,22.89544]
[1776283269400,39.33,74943.86,8.5,-0.24145,0.00011,22.88673]
[1776283271542,39.33,74942.23,8.5,-0.24162,0.00011,22.89508]
[1776283274435,39.33,74951.66,8.5,-0.24058,0.00011,22.84457]
[1776283279470,39.32,74952.42,8.5,-0.24049,0.00011,22.83977]
[1776283282794,39.32,74946.7,8.5,-0.2411,0.00011,22.86959]
[1776283287151,39.32,74951.72,8.5,-0.24054,0.00011,22.84248]
[1776283288385,39.32,74942.63,8.5,-0.24152,0.00011,22.89002]
[1776283289331,39.32,74941.35,8.5,-0.24165,0.00011,22.89655]
[1776283290489,39.32,74939.6,8.5,-0.24184,0.00011,22.90555]
[1776283292860,39.32,74935.87,8.5,-0.24221,0.00011,22.92137]
[1776283295583,39.31,74926.19,8.5,-0.24324,0.00011,22.9711]
[1776283300617,39.31,74932.19,8.5,-0.24256,0.00011,22.93824]
[1776283304561,39.3,74931.88,8.5,-0.24258,0.00011,22.93911]
[1776283309681,39.3,74929.67,8.5,-0.24279,0.00011,22.94913]
[1776283314240,39.3,74930.38,8.5,-0.2427,0.00011,22.94464]
[1776283316738,39.29,74919.04,8.5,-0.24391,0.00011,23.00304]
[1776283317649,39.29,74919.04,8.5,-0.24391,0.00011,23.00304]
[1776283317818,39.29,74919.04,8.5,-0.24391,0.00011,23.00304]
[1776283318036,39.29,74919.04,8.5,-0.24391,0.00011,23.00304]
[1776283318112,39.29,74905.53,8.5,-0.24537,0.00011,23.07298]
[1776283318613,39.29,74905.53,8.5,-0.24537,0.00011,23.07298]
[1776283319021,39.29,74905.53,8.5,-0.24537,0.00011,23.07298]
[1776283320387,39.29,74897.34,8.5,-0.24625,0.00011,23.11483]
[1776283323447,39.28,74903.18,8.5,-0.2456,0.00011,23.08364]
[1776283324083,39.28,74903.18,8.5,-0.2456,0.00011,23.08364]
[1776283325332,39.28,74893.53,8.5,-0.24664,0.00011,23.13307]
[1776283325510,39.28,74893.53,8.5,-0.24664,0.00011,23.13307]
[1776283330527,39.27,74896.15,8.5,-0.2463,0.00011,23.11689]
[1776283335872,39.26,74889.71,8.5,-0.24695,0.00011,23.14765]
[1776283336878,39.26,74889.71,8.5,-0.24695,0.00011,23.14765]
[1776283339380,39.26,74888.52,8.5,-0.24706,0.00011,23.15243]
[1776283339386,39.26,74888.52,8.5,-0.24706,0.00011,23.15243]
[1776283339407,39.26,74888.52,8.5,-0.24706,0.00011,23.15243]
[1776283339883,39.26,74888.52,8.5,-0.24706,0.00011,23.15243]
[1776283340077,39.26,74888.52,8.5,-0.24706,0.00011,23.15243]
[1776283340236,39.25,74879.89,8.5,-0.248,0.00011,23.19686]
[1776283340374,39.25,74879.89,8.5,-0.248,0.00011,23.19686]
[1776283342497,39.24,74870.6,8.5,-0.24893,0.00011,23.24055]
[1776283345117,39.24,74869.45,8.5,-0.24905,0.00011,23.24608]
[1776283345218,39.23,74870.94,8.5,-0.24887,0.00011,23.23755]
[1776283347226,39.23,74887.15,8.5,-0.24706,0.00011,23.15249]
[1776283352698,39.22,74882.13,8.5,-0.24755,0.00011,23.17289]
[1776283355867,39.21,74888.29,8.5,-0.24684,0.00011,23.13948]
[1776283356523,39.21,74886.55,8.5,-0.24703,0.00011,23.14808]
[1776283356856,39.21,74886.55,8.5,-0.24703,0.00011,23.14808]
[1776283358150,39.21,74895.07,8.5,-0.24608,0.00011,23.10327]
[1776283358193,39.21,74895.07,8.5,-0.24608,0.00011,23.10327]
[1776283359124,39.21,74902.22,8.5,-0.24529,0.00011,23.06556]
[1776283360157,39.21,74901.86,8.5,-0.24532,0.00011,23.06707]
[1776283360195,39.21,74891.44,8.5,-0.24646,0.00011,23.12103]
[1776283362061,39.2,74880.37,8.5,-0.24766,0.00011,23.1777]
[1776283365905,39.2,74871.4,8.5,-0.24861,0.00011,23.22266]
[1776283366089,39.19,74871.32,8.5,-0.24861,0.00011,23.22254]
[1776283369111,39.18,74861.61,8.5,-0.24962,0.00011,23.26962]
[1776283369633,39.18,74861.61,8.5,-0.24962,0.00011,23.26962]
[1776283375153,39.18,74861.6,8.5,-0.24958,0.00011,23.26782]
[1776283376397,39.17,74862.11,8.5,-0.24952,0.00011,23.26488]
[1776283382218,39.17,74864.45,8.5,-0.24922,0.00011,23.25072]
[1776283385559,39.16,74867.52,8.5,-0.24885,0.00011,23.23328]
[1776283385565,39.16,74867.52,8.5,-0.24885,0.00011,23.23328]
[1776283386230,39.16,74875.94,8.5,-0.24791,0.00011,23.18907]
[1776283391265,39.15,74879.85,8.5,-0.24743,0.00011,23.16632]
[1776283396300,39.14,74880.34,8.5,-0.24733,0.00011,23.16145]
[1776283398804,39.14,74880.52,8.5,-0.24729,0.00011,23.15961]
[1776283398857,39.14,74880.52,8.5,-0.24729,0.00011,23.15961]
[1776283399105,39.14,74880.52,8.5,-0.24729,0.00011,23.15961]
[1776283399321,39.13,74895.14,8.5,-0.24568,0.00011,23.08289]
[1776283401387,39.13,74897.83,8.5,-0.24538,0.00011,23.06845]
[1776283403639,39.13,74896.67,8.5,-0.24548,0.00011,23.07343]
[1776283410363,39.12,74907.95,8.5,-0.24421,0.00011,23.01264]
[1776283415434,39.12,74914.68,8.5,-0.24342,0.00011,22.97204]
[1776283420468,39.11,74915.28,8.5,-0.24333,0.00011,22.96756]
[1776283422680,39.11,74915.21,8.5,-0.24332,0.00011,22.96742]
[1776283428697,39.1,74917.24,8.5,-0.24308,0.00011,22.95552]
[1776283434565,39.1,74918.11,8.5,-0.24295,0.00011,22.94912]
[1776283440302,39.09,74919.65,8.5,-0.24276,0.00011,22.93996]
[1776283441361,39.09,74921.64,8.5,-0.24253,0.00011,22.92897]
[1776283441698,39.09,74923.7,8.5,-0.24231,0.00011,22.91809]
[1776283441806,39.09,74923.7,8.5,-0.24231,0.00011,22.91809]
[1776283442299,39.09,74923.7,8.5,-0.24231,0.00011,22.91809]
[1776283442624,39.09,74943.46,8.5,-0.24015,0.00011,22.81303]
[1776283444096,39.09,74943.46,8.5,-0.24015,0.00011,22.81303]
[1776283447658,39.09,74933.73,8.5,-0.2412,0.00011,22.86396]
[1776283452694,39.08,74933.12,8.5,-0.24125,0.00011,22.86632]
[1776283457405,39.08,74920.17,8.5,-0.24264,0.00011,22.93387]
[1776283462763,39.08,74914.69,8.5,-0.24321,0.00011,22.96155]
[1776283467799,39.07,74916.51,8.5,-0.24299,0.00011,22.95067]
[1776283469012,39.07,74916.51,8.5,-0.24299,0.00011,22.95067]
[1776283475122,39.07,74918.87,8.5,-0.24268,0.00011,22.93347]
[1776283476841,39.06,74917.35,8.5,-0.24284,0.00011,22.9408]
[1776283481134,39.06,74912.03,8.5,-0.2434,0.00011,22.96816]
[1776283484238,39.06,74910.18,8.5,-0.24359,0.00011,22.97714]
[1776283484567,39.06,74910.24,8.5,-0.24357,0.00011,22.97627]
[1776283489953,39.05,74903.22,8.5,-0.24431,0.00011,23.01173]
[1776283495176,39.05,74903.33,8.5,-0.24428,0.00011,23.00992]
[1776283497354,39.04,74888.77,8.5,-0.24585,0.00011,23.08512]
[1776283503049,39.03,74887.19,8.5,-0.24598,0.00011,23.09103]
[1776283508083,39.02,74883.35,8.5,-0.24636,0.00011,23.10916]
[1776283513123,39.02,74883.8,8.5,-0.24627,0.00011,23.1048]
[1776283515301,39.02,74883.8,8.5,-0.24627,0.00011,23.1048]
[1776283516591,39.01,74881.55,8.5,-0.2465,0.00011,23.11541]
[1776283517199,39.01,74881.55,8.5,-0.2465,0.00011,23.11541]
[1776283522512,39.0,74887.91,8.5,-0.24575,0.00011,23.07986]
[1776283530984,38.99,74889.28,8.5,-0.24554,0.00011,23.06966]
[1776283537291,38.98,74890.89,8.5,-0.24529,0.00011,23.05534]
[1776283542295,38.98,74898.33,8.5,-0.24445,0.00011,23.0149]
[1776283547360,38.97,74897.73,8.5,-0.24449,0.00011,23.01653]
[1776283552401,38.97,74889.1,8.5,-0.2454,0.00011,23.06024]
[1776283554486,38.96,74887.23,8.5,-0.24559,0.00011,23.06937]
[1776283555419,38.96,74884.01,8.5,-0.24594,0.00011,23.08566]
[1776283559446,38.96,74874.85,8.5,-0.24692,0.00011,23.13243]
[1776283561146,38.96,74874.99,8.5,-0.2469,0.00011,23.13137]
[1776283561467,38.95,74880.9,8.5,-0.24624,0.00011,23.10008]
[1776283563671,38.95,74881.93,8.5,-0.24611,0.00011,23.09395]
[1776283564152,38.95,74881.93,8.5,-0.24611,0.00011,23.09395]
[1776283568546,38.95,74893.31,8.5,-0.24483,0.00011,23.03253]
[1776283568679,38.95,74893.31,8.5,-0.24483,0.00011,23.03253]
[1776283569465,38.95,74893.31,8.5,-0.24483,0.00011,23.03253]
[1776283569523,38.94,74908.39,8.5,-0.24317,0.00011,22.95263]
[1776283575131,38.94,74912.62,8.5,-0.24269,0.00011,22.92948]
[1776283579592,38.94,74922.92,8.5,-0.24154,0.00011,22.87373]
[1776283585163,38.94,74921.34,8.5,-0.2417,0.00011,22.88163]
[1776283588937,38.93,74923.5,8.5,-0.24145,0.00011,22.86952]
[1776283589510,38.93,74923.5,8.5,-0.24145,0.00011,22.86952]
[1776283593439,38.93,74929.46,8.5,-0.24078,0.00011,22.83417]
[1776283594245,38.93,74929.8,8.5,-0.24074,0.00011,22.83221]
[1776283598106,38.93,74915.81,8.5,-0.24226,0.00011,22.90615]
[1776283600709,38.93,74914.69,8.5,-0.24237,0.00011,22.91162]
[1776283601333,38.93,74914.69,8.5,-0.24237,0.00011,22.91162]
[1776283602749,38.93,74913.69,8.5,-0.24247,0.00011,22.91661]
[1776283602981,38.93,74913.69,8.5,-0.24247,0.00011,22.91661]
[1776283603014,38.93,74913.69,8.5,-0.24247,0.00011,22.91661]
[1776283603765,38.93,74896.16,8.5,-0.24439,0.00011,23.00899]
[1776283608803,38.92,74891.88,8.5,-0.24484,0.00011,23.03019]
[1776283613838,38.92,74891.01,8.5,-0.2449,0.00011,23.03335]
[1776283619263,38.91,74894.08,8.5,-0.24454,0.00011,23.01602]
[1776283620997,38.91,74908.55,8.5,-0.24294,0.00011,22.93873]
[1776283626929,38.9,74908.49,8.5,-0.24292,0.00011,22.93792]
[1776283631965,38.9,74901.32,8.5,-0.24369,0.00011,22.97479]
[1776283636999,38.9,74894.74,8.5,-0.24439,0.00011,23.00833]
[1776283642035,38.89,74886.25,8.5,-0.2453,0.00011,23.0518]
[1776283645910,38.89,74886.84,8.5,-0.24521,0.00011,23.04778]
[1776283646117,38.89,74886.84,8.5,-0.24521,0.00011,23.04778]
[1776283646123,38.89,74886.84,8.5,-0.24521,0.00011,23.04778]
[1776283646191,38.89,74886.84,8.5,-0.24521,0.00011,23.04778]
[1776283646532,38.89,74886.84,8.5,-0.24521,0.00011,23.04778]
[1776283646600,38.89,74881.58,8.5,-0.24579,0.00011,23.0751]
[1776283646717,38.89,74881.58,8.5,-0.24579,0.00011,23.0751]
[1776283646997,38.89,74881.58,8.5,-0.24579,0.00011,23.0751]
[1776283647489,38.89,74860.89,8.5,-0.24808,0.00011,23.18372]
[1776283647913,38.89,74860.89,8.5,-0.24808,0.00011,23.18372]
[1776283650132,38.89,74859.2,8.5,-0.24827,0.00011,23.19254]
[1776283653754,38.89,74857.08,8.5,-0.24848,0.00011,23.20019]
[1776283654955,38.89,74856.19,8.5,-0.24858,0.00011,23.20477]
[1776283655076,38.89,74856.19,8.5,-0.24858,0.00011,23.20477]
[1776283656452,38.89,74855.51,8.5,-0.24866,0.00011,23.20832]
[1776283656555,38.89,74855.51,8.5,-0.24866,0.00011,23.20832]
[1776283657067,38.89,74855.29,8.5,-0.24868,0.00011,23.20939]
[1776283657286,38.89,74855.29,8.5,-0.24868,0.00011,23.20939]
[1776283657525,38.89,74855.29,8.5,-0.24868,0.00011,23.20939]
[1776283658358,38.89,74853.66,8.5,-0.24886,0.00011,23.21786]
[1776283658383,38.89,74853.66,8.5,-0.24886,0.00011,23.21786]
[1776283658441,38.89,74853.66,8.5,-0.24886,0.00011,23.21786]
[1776283660343,38.88,74842.65,8.5,-0.25009,0.00011,23.27516]
[1776283660918,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661077,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661209,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661256,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661329,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661354,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661526,38.88,74842.02,8.5,-0.25015,0.00011,23.27823]
[1776283661782,38.88,74834.91,8.5,-0.25095,0.00011,23.31515]
[1776283662131,38.88,74834.91,8.5,-0.25095,0.00011,23.31515]
[1776283662182,38.88,74822.36,8.5,-0.25235,0.00011,23.38012]
[1776283663286,38.88,74822.36,8.5,-0.25235,0.00011,23.38012]
[1776283663505,38.88,74822.36,8.5,-0.25235,0.00011,23.38012]
[1776283663735,38.88,74822.36,8.5,-0.25235,0.00011,23.38012]
[1776283663823,38.88,74822.36,8.5,-0.25235,0.00011,23.38012]
[1776283663856,38.88,74822.36,8.5,-0.25235,0.00011,23.38012]
[1776283663522,38.88,74808.2,8.5,-0.25394,0.00011,23.45278]
[1776283664624,38.88,74808.2,8.5,-0.25394,0.00011,23.45278]
[1776283665478,38.88,74800.95,8.5,-0.25475,0.00011,23.49002]
[1776283665581,38.88,74804.71,8.5,-0.25433,0.00011,23.47081]
[1776283666387,38.88,74804.71,8.5,-0.25433,0.00011,23.47081]
[1776283666489,38.88,74802.48,8.5,-0.25458,0.00011,23.48234]
[1776283666762,38.88,74802.48,8.5,-0.25458,0.00011,23.48234]
[1776283667710,38.88,74796.89,8.5,-0.25522,0.00011,23.51106]
[1776283667742,38.88,74796.89,8.5,-0.25522,0.00011,23.51106]
[1776283668084,38.88,74796.89,8.5,-0.25522,0.00011,23.51106]
[1776283668211,38.88,74796.89,8.5,-0.25522,0.00011,23.51106]
[1776283668317,38.88,74788.02,8.5,-0.25622,0.00011,23.55647]
[1776283669499,38.88,74788.02,8.5,-0.25622,0.00011,23.55647]
[1776283669549,38.88,74788.02,8.5,-0.25622,0.00011,23.55647]
[1776283670213,38.88,74787.49,8.5,-0.25628,0.00011,23.55916]
[1776283670695,38.88,74788.4,8.5,-0.25618,0.00011,23.55448]
[1776283673904,38.88,74796.91,8.5,-0.25521,0.00011,23.51094]
[1776283673985,38.88,74796.91,8.5,-0.25521,0.00011,23.51094]
[1776283675755,38.88,74797.0,8.5,-0.2552,0.00011,23.51054]
[1776283675763,38.88,74797.0,8.5,-0.2552,0.00011,23.51054]
[1776283676307,38.88,74786.68,8.5,-0.25637,0.00011,23.56335]
[1776283681342,38.88,74793.15,8.5,-0.25564,0.00011,23.5302]
[1776283683484,38.88,74795.25,8.5,-0.2554,0.00011,23.51945]
[1776283684708,38.88,74795.14,8.5,-0.25541,0.00011,23.52005]
[1776283684793,38.88,74795.14,8.5,-0.25541,0.00011,23.52005]
[1776283684807,38.88,74795.14,8.5,-0.25541,0.00011,23.52005]
[1776283686321,38.88,74801.55,8.5,-0.25469,0.00011,23.48721]
[1776283686377,38.88,74801.07,8.5,-0.25475,0.00011,23.48973]
[1776283688806,38.88,74802.59,8.5,-0.25456,0.00011,23.48127]
[1776283691944,38.88,74804.66,8.5,-0.25431,0.00011,23.46969]
[1776283693671,38.88,74803.04,8.5,-0.25448,0.00011,23.4774]
[1776283693738,38.88,74803.04,8.5,-0.25448,0.00011,23.4774]
[1776283693819,38.88,74803.04,8.5,-0.25448,0.00011,23.4774]
[1776283694434,38.87,74796.72,8.5,-0.25519,0.00011,23.50951]
[1776283695162,38.87,74796.72,8.5,-0.25519,0.00011,23.50951]
[1776283700476,38.87,74794.24,8.5,-0.25547,0.00011,23.52245]
[1776283705353,38.88,74794.11,8.5,-0.25549,0.00011,23.52324]
[1776283710551,38.88,74789.28,8.5,-0.25604,0.00011,23.54807]
[1776283712268,38.88,74788.04,8.5,-0.25616,0.00011,23.55113]
[1776283712370,38.88,74788.04,8.5,-0.25616,0.00011,23.55113]
[1776283712525,38.88,74788.04,8.5,-0.25616,0.00011,23.55113]
[1776283712631,38.88,74788.04,8.5,-0.25616,0.00011,23.55113]
[1776283712602,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283712838,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283712850,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283712859,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283713185,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283713224,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283713263,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283713287,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283713325,38.88,74763.59,8.5,-0.25893,0.00011,23.67556]
[1776283713588,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283713853,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714064,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714070,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714110,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714167,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714201,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714321,38.88,74747.42,8.5,-0.26078,0.00011,23.75727]
[1776283714744,38.88,74746.57,8.5,-0.26087,0.00011,23.76142]
[1776283714939,38.88,74746.57,8.5,-0.26087,0.00011,23.76142]
[1776283715713,38.87,74747.49,8.5,-0.26076,0.00011,23.75657]
[1776283717162,38.87,74747.62,8.5,-0.26074,0.00011,23.7557]
[1776283717369,38.87,74747.62,8.5,-0.26074,0.00011,23.7557]
[1776283717616,38.87,74738.82,8.5,-0.26174,0.00011,23.79977]
[1776283718257,38.87,74738.82,8.5,-0.26174,0.00011,23.79977]
[1776283718315,38.87,74738.82,8.5,-0.26174,0.00011,23.79977]
[1776283720563,38.87,74743.15,8.5,-0.26123,0.00011,23.77727]
[1776283723416,38.87,74732.57,8.5,-0.26243,0.00011,23.82966]
[1776283723418,38.87,74732.57,8.5,-0.26243,0.00011,23.82966]
[1776283724873,38.86,74738.54,8.5,-0.26173,0.00011,23.79912]
[1776283728250,38.86,74738.9,8.5,-0.26167,0.00011,23.79651]
[1776283728317,38.86,74738.9,8.5,-0.26167,0.00011,23.79651]
[1776283732721,38.86,74735.59,8.5,-0.26203,0.00011,23.8121]
[1776283735279,38.85,74733.57,8.5,-0.26225,0.00011,23.82167]
[1776283740777,38.85,74731.68,8.5,-0.26242,0.00011,23.8292]
[1776283741783,38.84,74742.69,8.5,-0.26116,0.00011,23.77356]
[1776283746819,38.84,74744.99,8.5,-0.26087,0.00011,23.76078]
[1776283752307,38.84,74746.54,8.5,-0.26067,0.00011,23.75203]
[1776283752692,38.84,74746.54,8.5,-0.26067,0.00011,23.75203]
[1776283753868,38.83,74761.33,8.5,-0.25897,0.00011,23.67656]
[1776283759282,38.83,74760.66,8.5,-0.25903,0.00011,23.67938]
[1776283759779,38.83,74763.65,8.5,-0.25869,0.00011,23.66405]
[1776283760414,38.83,74774.86,8.5,-0.25741,0.00011,23.60689]
[1776283760765,38.83,74774.86,8.5,-0.25741,0.00011,23.60689]
[1776283761773,38.83,74781.2,8.5,-0.25669,0.00011,23.57447]
[1776283763499,38.83,74789.81,8.5,-0.25571,0.00011,23.53038]
[1776283768168,38.83,74794.03,8.5,-0.25524,0.00011,23.50887]
[1776283768267,38.83,74794.03,8.5,-0.25524,0.00011,23.50887]
[1776283769638,38.83,74797.02,8.5,-0.2549,0.00011,23.49356]
[1776283770256,38.83,74800.65,8.5,-0.25449,0.00011,23.47495]
[1776283773088,38.83,74798.37,8.5,-0.25473,0.00011,23.48363]
[1776283774434,38.83,74804.12,8.5,-0.25409,0.00011,23.45411]
[1776283777030,38.83,74793.69,8.5,-0.25527,0.00011,23.50799]
[1776283779523,38.83,74793.65,8.5,-0.25528,0.00011,23.50823]
[1776283785087,38.83,74793.07,8.5,-0.25535,0.00011,23.51153]
[1776283791129,38.83,74792.69,8.5,-0.2554,0.00011,23.51376]
[1776283796164,38.83,74792.15,8.5,-0.25546,0.00011,23.51674]
[1776283801440,38.84,74797.89,8.5,-0.25482,0.00011,23.48748]
[1776283807241,38.84,74799.83,8.5,-0.25461,0.00011,23.47801]
[1776283808836,38.84,74799.39,8.5,-0.25466,0.00011,23.48034]
[1776283808962,38.84,74799.39,8.5,-0.25466,0.00011,23.48034]
[1776283809147,38.84,74799.39,8.5,-0.25466,0.00011,23.48034]
[1776283809202,38.84,74799.39,8.5,-0.25466,0.00011,23.48034]
[1776283809257,38.84,74784.25,8.5,-0.25637,0.00011,23.55801]
[1776283810980,38.84,74783.9,8.5,-0.25641,0.00011,23.55979]
[1776283811010,38.84,74783.9,8.5,-0.25641,0.00011,23.55979]
[1776283816304,38.84,74782.45,8.5,-0.25658,0.00011,23.56707]
[1776283818623,38.84,74782.23,8.5,-0.2566,0.00011,23.56816]
[1776283824360,38.84,74788.05,8.5,-0.25593,0.00011,23.53816]
[1776283828914,38.84,74788.04,8.5,-0.25594,0.00011,23.53817]
[1776283828940,38.84,74788.04,8.5,-0.25594,0.00011,23.53817]
[1776283829038,38.84,74788.04,8.5,-0.25594,0.00011,23.53817]
[1776283834430,38.84,74795.43,8.5,-0.25508,0.00011,23.4971]
[1776283839465,38.84,74791.63,8.5,-0.25551,0.00011,23.51676]
[1776283841772,38.84,74789.58,8.5,-0.25575,0.00011,23.52728]
[1776283841808,38.84,74789.58,8.5,-0.25575,0.00011,23.52728]
[1776283848993,38.84,74783.41,8.5,-0.25645,0.00011,23.55881]
[1776283849535,38.84,74771.91,8.5,-0.25775,0.00011,23.61745]
[1776283852601,38.84,74768.14,8.5,-0.25817,0.00011,23.63644]
[1776283852993,38.84,74770.77,8.5,-0.25787,0.00011,23.62295]
[1776283853355,38.84,74770.77,8.5,-0.25787,0.00011,23.62295]
[1776283853563,38.84,74751.21,8.5,-0.2601,0.00011,23.72207]
[1776283855586,38.83,74746.46,8.5,-0.26064,0.00011,23.74587]
[1776283855909,38.83,74746.76,8.5,-0.2606,0.00011,23.74413]
[1776283861619,38.83,74741.46,8.5,-0.26118,0.00011,23.76942]
[1776283862028,38.83,74741.46,8.5,-0.26118,0.00011,23.76942]
[1776283862046,38.83,74741.46,8.5,-0.26118,0.00011,23.76942]
[1776283864054,38.83,74751.14,8.5,-0.26006,0.00011,23.72012]
[1776283864077,38.83,74751.14,8.5,-0.26006,0.00011,23.72012]
[1776283864687,38.83,74751.14,8.5,-0.26006,0.00011,23.72012]
[1776283868041,38.82,74757.08,8.5,-0.25937,0.00011,23.68931]
[1776283868196,38.82,74757.08,8.5,-0.25937,0.00011,23.68931]
[1776283873702,38.82,74764.48,8.5,-0.25851,0.00011,23.65096]
[1776283878738,38.82,74766.4,8.5,-0.25828,0.00011,23.64067]
[1776283883774,38.82,74766.76,8.5,-0.25822,0.00011,23.63838]
[1776283885886,38.81,74766.44,8.5,-0.25826,0.00011,23.63985]
[1776283891831,38.81,74767.26,8.5,-0.25813,0.00011,23.63184]
[1776283893178,38.81,74767.74,8.5,-0.25808,0.00011,23.62933]
[1776283896705,38.81,74759.76,8.5,-0.25898,0.00011,23.66962]
[1776283897115,38.81,74757.55,8.5,-0.25923,0.00011,23.68084]
[1776283902910,38.81,74751.65,8.5,-0.25989,0.00011,23.70973]
[1776283906615,38.81,74751.75,8.5,-0.25987,0.00011,23.7089]
[1776283906937,38.8,74742.27,8.5,-0.26095,0.00011,23.75648]
[1776283908651,38.8,74742.27,8.5,-0.26095,0.00011,23.75648]
[1776283913986,38.8,74731.22,8.5,-0.26218,0.00011,23.81037]
[1776283915472,38.8,74731.22,8.5,-0.26218,0.00011,23.81037]
[1776283915904,38.8,74723.12,8.5,-0.2631,0.00012,23.85076]
[1776283916034,38.8,74723.12,8.5,-0.2631,0.00012,23.85076]
[1776283916097,38.8,74723.12,8.5,-0.2631,0.00012,23.85076]
[1776283916450,38.8,74723.12,8.5,-0.2631,0.00012,23.85076]
[1776283916636,38.8,74723.12,8.5,-0.2631,0.00012,23.85076]
[1776283916845,38.8,74723.12,8.5,-0.2631,0.00012,23.85076]
[1776283916734,38.8,74711.27,8.5,-0.26446,0.00012,23.9099]
[1776283916955,38.8,74711.27,8.5,-0.26446,0.00012,23.9099]
[1776283917607,38.79,74699.24,8.5,-0.26585,0.00012,23.96943]
[1776283919259,38.79,74697.7,8.5,-0.26602,0.00012,23.97701]
[1776283919263,38.79,74697.7,8.5,-0.26602,0.00012,23.97701]
[1776283922643,38.79,74693.81,8.5,-0.26647,0.00012,23.99604]
[1776283924215,38.79,74694.47,8.5,-0.26639,0.00012,23.99255]
[1776283929090,38.79,74704.16,8.5,-0.26526,0.00012,23.94403]
[1776283929322,38.79,74704.16,8.5,-0.26526,0.00012,23.94403]
[1776283929367,38.79,74706.35,8.5,-0.265,0.00012,23.93308]
[1776283932853,38.79,74713.68,8.5,-0.26414,0.00012,23.89573]
[1776283932855,38.78,74715.33,8.5,-0.26394,0.00012,23.88713]
[1776283936585,38.78,74709.4,8.5,-0.26461,0.00012,23.91586]
[1776283936884,38.78,74709.4,8.5,-0.26461,0.00012,23.91586]
[1776283942191,38.77,74711.77,8.5,-0.26429,0.00012,23.90209]
[1776283943162,38.77,74711.77,8.5,-0.26429,0.00012,23.90209]
[1776283943198,38.77,74712.08,8.5,-0.26425,0.00012,23.90028]
[1776283944298,38.77,74712.08,8.5,-0.26425,0.00012,23.90028]
[1776283944386,38.77,74712.35,8.5,-0.26421,0.00012,23.89859]
[1776283946821,38.77,74712.24,8.5,-0.26422,0.00012,23.89896]
[1776283946898,38.77,74711.88,8.5,-0.26425,0.00012,23.90039]
[1776283950520,38.76,74711.09,8.5,-0.26433,0.00012,23.90365]
[1776283950542,38.76,74710.85,8.5,-0.26435,0.00012,23.9045]
[1776283953605,38.76,74708.56,8.5,-0.26459,0.00012,23.91233]
[1776283953706,38.76,74708.64,8.5,-0.26457,0.00012,23.91176]
[1776283956558,38.76,74711.56,8.5,-0.26422,0.00012,23.89647]
[1776283956670,38.76,74711.56,8.5,-0.26422,0.00012,23.89647]
[1776283956798,38.76,74711.56,8.5,-0.26422,0.00012,23.89647]
[1776283956902,38.76,74711.59,8.5,-0.26421,0.00012,23.89598]
[1776283956956,38.76,74711.59,8.5,-0.26421,0.00012,23.89598]
[1776283956970,38.76,74711.59,8.5,-0.26421,0.00012,23.89598]
[1776283957086,38.76,74711.59,8.5,-0.26421,0.00012,23.89598]
[1776283957189,38.76,74711.59,8.5,-0.26421,0.00012,23.89598]
[1776283957295,38.76,74697.21,8.5,-0.26588,0.00012,23.96772]
[1776283960291,38.76,74696.5,8.5,-0.26596,0.00012,23.97114]
[1776283960691,38.76,74696.5,8.5,-0.26596,0.00012,23.97114]
[1776283961309,38.76,74696.32,8.5,-0.26597,0.00012,23.97199]
[1776283965018,38.75,74699.17,8.5,-0.26564,0.00012,23.95765]
[1776283966335,38.75,74695.25,8.5,-0.26609,0.00012,23.97711]
[1776283966887,38.75,74695.25,8.5,-0.26609,0.00012,23.97711]
[1776283967427,38.75,74692.74,8.5,-0.26638,0.00012,23.98951]
[1776283969192,38.75,74684.0,8.5,-0.2674,0.00012,24.03265]
[1776283970089,38.75,74684.8,8.5,-0.2673,0.00012,24.02846]
[1776283970099,38.75,74684.8,8.5,-0.2673,0.00012,24.02846]
[1776283971761,38.75,74684.33,8.5,-0.26735,0.00012,24.03079]
[1776283971778,38.75,74684.33,8.5,-0.26735,0.00012,24.03079]
[1776283972352,38.75,74681.56,8.5,-0.26767,0.00012,24.04438]
[1776283972413,38.75,74681.56,8.5,-0.26767,0.00012,24.04438]
[1776283977775,38.75,74679.79,8.5,-0.26786,0.00012,24.05244]
[1776283977823,38.75,74679.79,8.5,-0.26786,0.00012,24.05244]
[1776283981720,38.75,74676.64,8.5,-0.26822,0.00012,24.06738]
[1776283987135,38.74,74676.31,8.5,-0.26823,0.00012,24.06802]
[1776283987183,38.74,74676.31,8.5,-0.26823,0.00012,24.06802]
[1776283987190,38.74,74676.31,8.5,-0.26823,0.00012,24.06802]
[1776283987202,38.74,74676.31,8.5,-0.26823,0.00012,24.06802]
[1776283987232,38.74,74676.31,8.5,-0.26823,0.00012,24.06802]
[1776283988627,38.74,74667.81,8.5,-0.26922,0.00012,24.10973]
[1776283989186,38.74,74660.55,8.5,-0.27006,0.00012,24.14518]
[1776283989351,38.74,74660.55,8.5,-0.27006,0.00012,24.14518]
[1776283989579,38.74,74660.55,8.5,-0.27006,0.00012,24.14518]
[1776283989608,38.74,74660.55,8.5,-0.27006,0.00012,24.14518]
[1776283989629,38.74,74660.2,8.5,-0.2701,0.00012,24.14665]
[1776283990532,38.74,74650.23,8.5,-0.27127,0.00012,24.19554]
[1776283992550,38.74,74648.59,8.5,-0.27146,0.00012,24.20358]
[1776283993869,38.74,74647.75,8.5,-0.27156,0.00012,24.20771]
[1776283996153,38.74,74639.57,8.5,-0.27252,0.00012,24.24762]
[1776284001955,38.74,74636.2,8.5,-0.27291,0.00012,24.2639]
[1776284002618,38.74,74645.42,8.5,-0.27183,0.00012,24.21897]
[1776284002984,38.74,74645.42,8.5,-0.27183,0.00012,24.21897]
[1776284003004,38.74,74645.42,8.5,-0.27183,0.00012,24.21897]
[1776284003122,38.74,74645.42,8.5,-0.27183,0.00012,24.21897]
[1776284003257,38.74,74645.42,8.5,-0.27183,0.00012,24.21897]
[1776284003624,38.74,74648.06,8.5,-0.27152,0.00012,24.20595]
[1776284005311,38.74,74648.22,8.5,-0.2715,0.00012,24.20521]
[1776284006251,38.74,74648.4,8.5,-0.27148,0.00012,24.20437]
[1776284010950,38.74,74651.01,8.5,-0.27118,0.00012,24.19178]
[1776284011681,38.74,74651.58,8.5,-0.27109,0.00012,24.18586]
[1776284012421,38.74,74651.58,8.5,-0.27109,0.00012,24.18586]
[1776284017724,38.74,74652.46,8.5,-0.27097,0.00012,24.1806]
[1776284018968,38.74,74652.46,8.5,-0.27097,0.00012,24.1806]
[1776284019738,38.73,74648.52,8.5,-0.27142,0.00012,24.19953]
[1776284025780,38.74,74651.72,8.5,-0.27106,0.00012,24.18429]
[1776284026313,38.74,74651.72,8.5,-0.27106,0.00012,24.18429]
[1776284026825,38.74,74651.72,8.5,-0.27106,0.00012,24.18429]
[1776284026877,38.74,74652.54,8.5,-0.27096,0.00012,24.18036]
[1776284027249,38.74,74652.54,8.5,-0.27096,0.00012,24.18036]
[1776284027635,38.74,74652.54,8.5,-0.27096,0.00012,24.18036]
[1776284027917,38.74,74667.94,8.5,-0.26916,0.00012,24.10462]
[1776284028090,38.74,74667.94,8.5,-0.26916,0.00012,24.10462]
[1776284029526,38.73,74672.91,8.5,-0.26857,0.00012,24.07996]
[1776284029885,38.73,74672.91,8.5,-0.26857,0.00012,24.07996]
[1776284031973,38.73,74675.98,8.5,-0.26821,0.00012,24.06448]
[1776284035995,38.73,74681.22,8.5,-0.26759,0.00012,24.03804]
[1776284036785,38.73,74680.0,8.5,-0.26773,0.00012,24.04397]
[1776284037646,38.73,74684.08,8.5,-0.26725,0.00012,24.02367]
[1776284038150,38.73,74686.19,8.5,-0.267,0.00012,24.0131]
[1776284039026,38.73,74686.19,8.5,-0.267,0.00012,24.0131]
[1776284039274,38.73,74692.26,8.5,-0.26629,0.00012,23.98288]
[1776284040271,38.73,74696.7,8.5,-0.26578,0.00012,23.96072]
[1776284041287,38.73,74702.37,8.5,-0.26512,0.00012,23.93242]
[1776284041293,38.73,74702.37,8.5,-0.26512,0.00012,23.93242]
[1776284042171,38.73,74701.28,8.5,-0.26524,0.00012,23.93764]
[1776284043066,38.73,74696.89,8.5,-0.26575,0.00012,23.95934]
[1776284043486,38.73,74696.89,8.5,-0.26575,0.00012,23.95934]
[1776284044982,38.73,74694.9,8.5,-0.26597,0.00012,23.96905]
[1776284045945,38.72,74694.04,8.5,-0.26606,0.00012,23.97289]
[1776284049535,38.72,74689.06,8.5,-0.26664,0.00012,23.99752]
[1776284049643,38.72,74689.06,8.5,-0.26664,0.00012,23.99752]
[1776284050706,38.72,74688.54,8.5,-0.2667,0.00012,24.00004]
[1776284052717,38.72,74686.62,8.5,-0.26692,0.00012,24.00945]
[1776284053122,38.72,74684.01,8.5,-0.26722,0.00012,24.02232]
[1776284054789,38.72,74684.5,8.5,-0.26716,0.00012,24.01983]
[1776284055013,38.72,74684.5,8.5,-0.26716,0.00012,24.01983]
[1776284055033,38.72,74684.5,8.5,-0.26716,0.00012,24.01983]
[1776284055051,38.72,74684.5,8.5,-0.26716,0.00012,24.01983]
[1776284055990,38.72,74697.41,8.5,-0.26565,0.00012,23.95506]
[1776284057006,38.72,74697.41,8.5,-0.26565,0.00012,23.95506]
[1776284057385,38.72,74701.0,8.5,-0.26523,0.00012,23.93695]
[1776284063039,38.71,74705.86,8.5,-0.26464,0.00012,23.91155]
[1776284066077,38.71,74705.52,8.5,-0.26467,0.00012,23.91287]
[1776284066229,38.71,74705.52,8.5,-0.26467,0.00012,23.91287]
[1776284067242,38.71,74705.52,8.5,-0.26467,0.00012,23.91268]
[1776284068572,38.71,74699.71,8.5,-0.26534,0.00012,23.9415]
[1776284074132,38.71,74695.3,8.5,-0.26582,0.00012,23.95977]
[1776284075261,38.71,74691.13,8.5,-0.2663,0.00012,23.98048]
[1776284079417,38.71,74690.06,8.5,-0.26642,0.00012,23.98551]
[1776284083036,38.7,74698.19,8.5,-0.26546,0.00012,23.94446]
[1776284091933,38.7,74693.4,8.5,-0.266,0.00012,23.96747]
[1776284097277,38.7,74695.07,8.5,-0.2658,0.00012,23.95881]
[1776284101085,38.7,74694.29,8.5,-0.26589,0.00012,23.96261]
[1776284102051,38.7,74694.36,8.5,-0.26588,0.00012,23.96222]
[1776284102300,38.7,74694.43,8.5,-0.26587,0.00012,23.96183]
[1776284102322,38.7,74694.43,8.5,-0.26587,0.00012,23.96183]
[1776284106720,38.7,74685.4,8.5,-0.26692,0.00012,24.00654]
[1776284113513,38.69,74684.99,8.5,-0.26695,0.00012,24.00801]
[1776284117246,38.69,74683.93,8.5,-0.26707,0.00012,24.01289]
[1776284122456,38.69,74688.43,8.5,-0.26653,0.00012,23.99016]
[1776284127492,38.69,74691.31,8.5,-0.26619,0.00012,23.97564]
[1776284128301,38.69,74691.31,8.5,-0.26619,0.00012,23.97564]
[1776284130730,38.69,74692.85,8.5,-0.26601,0.00012,23.96792]
[1776284130794,38.69,74692.85,8.5,-0.26601,0.00012,23.96792]
[1776284131161,38.69,74691.27,8.5,-0.2662,0.00012,23.97577]
[1776284136555,38.69,74687.72,8.5,-0.26658,0.00012,23.98985]
[1776284141590,38.69,74687.56,8.5,-0.2666,0.00012,23.99044]
[1776284145088,38.69,74690.9,8.5,-0.26621,0.00012,23.97374]
[1776284149647,38.69,74701.56,8.5,-0.26497,0.00012,23.9205]
[1776284152873,38.69,74700.9,8.5,-0.26505,0.00012,23.92385]
[1776284153859,38.69,74698.99,8.5,-0.26527,0.00012,23.9334]
[1776284159717,38.69,74700.66,8.5,-0.26507,0.00012,23.92504]
[1776284160485,38.69,74700.66,8.5,-0.26507,0.00012,23.92504]
[1776284164169,38.69,74699.92,8.5,-0.26516,0.00012,23.92875]
[1776284164319,38.69,74699.92,8.5,-0.26516,0.00012,23.92875]
[1776284164503,38.69,74699.92,8.5,-0.26516,0.00012,23.92875]
[1776284166959,38.69,74691.77,8.5,-0.26611,0.00012,23.96935]
[1776284171757,38.69,74686.19,8.5,-0.26675,0.00012,23.99675]
[1776284171895,38.69,74686.19,8.5,-0.26675,0.00012,23.99675]
[1776284173088,38.69,74687.92,8.5,-0.26654,0.00012,23.98808]
[1776284173108,38.68,74703.1,8.5,-0.26478,0.00012,23.91213]
[1776284174920,38.68,74702.7,8.5,-0.26482,0.00012,23.91395]
[1776284180750,38.68,74706.25,8.5,-0.26439,0.00012,23.8953]
[1776284181626,38.68,74705.86,8.5,-0.26443,0.00012,23.89691]
[1776284182116,38.68,74705.86,8.5,-0.26443,0.00012,23.89691]
[1776284184368,38.68,74699.48,8.5,-0.26515,0.00012,23.92822]
[1776284184416,38.68,74699.48,8.5,-0.26515,0.00012,23.92822]
[1776284184423,38.68,74699.48,8.5,-0.26515,0.00012,23.92822]
[1776284184482,38.68,74699.48,8.5,-0.26515,0.00012,23.92822]
[1776284185232,38.67,74696.46,8.5,-0.2655,0.00012,23.94309]
[1776284190938,38.67,74696.02,8.5,-0.26554,0.00012,23.94509]
[1776284195950,38.67,74695.01,8.5,-0.26564,0.00012,23.94674]
[1776284199248,38.67,74693.47,8.5,-0.26582,0.00012,23.95429]
[1776284199939,38.67,74693.47,8.5,-0.26582,0.00012,23.95429]
[1776284200178,38.67,74693.47,8.5,-0.26582,0.00012,23.95429]
[1776284200376,38.67,74691.3,8.5,-0.26607,0.00012,23.96507]
[1776284201079,38.67,74691.3,8.5,-0.26607,0.00012,23.96507]
[1776284202236,38.67,74682.08,8.5,-0.26714,0.00012,24.01083]
[1776284202464,38.67,74682.08,8.5,-0.26714,0.00012,24.01083]
[1776284202493,38.67,74682.08,8.5,-0.26714,0.00012,24.01083]
[1776284202874,38.67,74682.08,8.5,-0.26714,0.00012,24.01083]
[1776284203778,38.67,74677.07,8.5,-0.26772,0.00012,24.03558]
[1776284204622,38.67,74675.71,8.5,-0.26788,0.00012,24.04222]
[1776284205919,38.67,74673.76,8.5,-0.2681,0.00012,24.05176]
[1776284211081,38.67,74668.93,8.5,-0.26865,0.00012,24.07485]
[1776284215623,38.66,74666.45,8.5,-0.26892,0.00012,24.08645]
[1776284217551,38.66,74666.31,8.5,-0.26893,0.00012,24.08681]
[1776284218059,38.66,74666.31,8.5,-0.26893,0.00012,24.08681]
[1776284218111,38.66,74666.31,8.5,-0.26893,0.00012,24.08681]
[1776284221245,38.66,74655.74,8.5,-0.27016,0.00012,24.13835]
[1776284222282,38.66,74647.52,8.5,-0.27111,0.00012,24.17827]
[1776284222320,38.66,74647.52,8.5,-0.27111,0.00012,24.17827]
[1776284222441,38.66,74647.52,8.5,-0.27111,0.00012,24.17827]
[1776284222461,38.66,74647.52,8.5,-0.27111,0.00012,24.17827]
[1776284223166,38.66,74640.14,8.5,-0.27198,0.00012,24.21414]
[1776284223363,38.66,74640.14,8.5,-0.27198,0.00012,24.21414]
[1776284229205,38.66,74638.89,8.5,-0.27213,0.00012,24.22047]
[1776284229249,38.66,74638.89,8.5,-0.27213,0.00012,24.22047]
[1776284229502,38.66,74632.77,8.5,-0.27285,0.00012,24.25031]
[1776284231282,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284231342,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284231722,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284231832,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284232028,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284232118,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284232155,38.66,74625.86,8.5,-0.27366,0.00012,24.28394]
[1776284232242,38.66,74606.62,8.5,-0.27594,0.00012,24.37696]
[1776284232365,38.66,74606.62,8.5,-0.27594,0.00012,24.37696]
[1776284232585,38.66,74606.62,8.5,-0.27594,0.00012,24.37696]
[1776284232905,38.66,74606.62,8.5,-0.27594,0.00012,24.37696]
[1776284233467,38.66,74602.46,8.5,-0.27643,0.00012,24.3968]
[1776284233784,38.66,74602.46,8.5,-0.27643,0.00012,24.3968]
[1776284233878,38.66,74602.46,8.5,-0.27643,0.00012,24.3968]
[1776284233950,38.66,74602.46,8.5,-0.27643,0.00012,24.3968]
[1776284233993,38.66,74602.46,8.5,-0.27643,0.00012,24.3968]
[1776284234020,38.66,74602.46,8.5,-0.27643,0.00012,24.3968]
[1776284234256,38.66,74585.42,8.5,-0.27845,0.00012,24.47842]
[1776284234812,38.66,74585.42,8.5,-0.27845,0.00012,24.47842]
[1776284237537,38.66,74575.29,8.5,-0.27965,0.00012,24.52627]
[1776284242140,38.65,74575.93,8.5,-0.27956,0.00012,24.52274]
[1776284242239,38.65,74575.93,8.5,-0.27956,0.00012,24.52274]
[1776284242194,38.65,74578.17,8.5,-0.27929,0.00012,24.51192]
[1776284243322,38.65,74586.97,8.5,-0.27823,0.00012,24.46954]
[1776284245017,38.65,74586.97,8.5,-0.27823,0.00012,24.46954]
[1776284245107,38.65,74586.97,8.5,-0.27823,0.00012,24.46954]
[1776284246056,38.65,74593.71,8.5,-0.27743,0.00012,24.43705]
[1776284246921,38.65,74588.83,8.5,-0.278,0.00012,24.46021]
[1776284250952,38.64,74590.17,8.5,-0.27782,0.00012,24.4529]
[1776284252386,38.64,74578.79,8.5,-0.27914,0.00012,24.50333]
[1776284254855,38.64,74576.83,8.5,-0.27937,0.00012,24.5124]
[1776284254956,38.64,74576.52,8.5,-0.2794,0.00012,24.51362]
[1776284256319,38.64,74576.52,8.5,-0.2794,0.00012,24.51362]
[1776284256340,38.64,74576.52,8.5,-0.2794,0.00012,24.51362]
[1776284256428,38.64,74576.81,8.5,-0.27936,0.00012,24.51202]
[1776284256460,38.64,74576.81,8.5,-0.27936,0.00012,24.51202]
[1776284259133,38.64,74565.22,8.5,-0.28074,0.00012,24.56684]
[1776284259203,38.64,74565.22,8.5,-0.28074,0.00012,24.56684]
[1776284261459,38.63,74561.76,8.5,-0.28116,0.00012,24.58313]
[1776284261468,38.63,74561.76,8.5,-0.28116,0.00012,24.58313]
[1776284261722,38.63,74561.76,8.5,-0.28116,0.00012,24.58313]
[1776284261776,38.63,74561.79,8.5,-0.28115,0.00012,24.58296]
[1776284264242,38.63,74569.97,8.5,-0.28017,0.00012,24.54386]
[1776284266568,38.63,74569.19,8.5,-0.28024,0.00012,24.54666]
[1776284266572,38.63,74569.19,8.5,-0.28024,0.00012,24.54666]
[1776284266671,38.63,74567.98,8.5,-0.28037,0.00012,24.5521]
[1776284267626,38.63,74567.98,8.5,-0.28037,0.00012,24.5521]
[1776284267668,38.63,74567.98,8.5,-0.28037,0.00012,24.5521]
[1776284267740,38.63,74567.98,8.5,-0.28037,0.00012,24.5521]
[1776284267794,38.63,74556.5,8.5,-0.28175,0.00012,24.60642]
[1776284270138,38.63,74550.73,8.5,-0.28244,0.00012,24.63357]
[1776284270149,38.63,74550.73,8.5,-0.28244,0.00012,24.63357]
[1776284270240,38.63,74550.73,8.5,-0.28244,0.00012,24.63357]
[1776284270252,38.63,74550.73,8.5,-0.28244,0.00012,24.63357]
[1776284270521,38.63,74547.91,8.5,-0.28278,0.00012,24.64675]
[1776284273742,38.63,74551.43,8.5,-0.28235,0.00012,24.62992]
[1776284273821,38.63,74551.43,8.5,-0.28235,0.00012,24.62992]
[1776284273966,38.63,74551.43,8.5,-0.28235,0.00012,24.62992]
[1776284274220,38.62,74555.75,8.5,-0.28183,0.00012,24.60948]
[1776284274471,38.62,74555.75,8.5,-0.28183,0.00012,24.60948]
[1776284274582,38.62,74555.75,8.5,-0.28183,0.00012,24.60948]
[1776284274961,38.62,74555.75,8.5,-0.28183,0.00012,24.60948]
[1776284274999,38.62,74571.99,8.5,-0.27988,0.00012,24.53222]
[1776284275426,38.62,74571.99,8.5,-0.27988,0.00012,24.53222]
[1776284275947,38.62,74571.99,8.5,-0.27988,0.00012,24.53222]
[1776284276255,38.62,74571.99,8.5,-0.27988,0.00012,24.53222]
[1776284276860,38.62,74571.84,8.5,-0.27988,0.00012,24.53236]
[1776284281124,38.62,74565.68,8.5,-0.2806,0.00012,24.56074]
[1776284281210,38.62,74565.68,8.5,-0.2806,0.00012,24.56074]
[1776284281261,38.61,74563.34,8.5,-0.28086,0.00012,24.5712]
[1776284283168,38.61,74561.84,8.5,-0.28104,0.00012,24.5783]
[1776284283301,38.61,74561.84,8.5,-0.28104,0.00012,24.5783]
[1776284283440,38.61,74561.58,8.5,-0.28107,0.00012,24.57952]
[1776284283862,38.61,74561.58,8.5,-0.28107,0.00012,24.57952]
[1776284285220,38.61,74553.5,8.5,-0.28204,0.00012,24.61767]
[1776284285224,38.61,74553.5,8.5,-0.28204,0.00012,24.61767]
[1776284285882,38.61,74550.1,8.5,-0.28245,0.00012,24.63356]
[1776284286602,38.61,74544.18,8.5,-0.28316,0.00012,24.6614]
[1776284286607,38.61,74544.18,8.5,-0.28316,0.00012,24.6614]
[1776284287418,38.61,74541.12,8.5,-0.28352,0.00012,24.67566]
[1776284288753,38.61,74542.42,8.5,-0.28336,0.00012,24.66934]
[1776284289236,38.61,74542.42,8.5,-0.28336,0.00012,24.66934]
[1776284290184,38.61,74544.76,8.5,-0.28308,0.00012,24.65826]
[1776284290293,38.61,74544.76,8.5,-0.28308,0.00012,24.65826]
[1776284290284,38.61,74557.25,8.5,-0.28158,0.00012,24.59938]
[1776284292387,38.61,74563.11,8.5,-0.28087,0.00012,24.57163]
[1776284293336,38.61,74563.11,8.5,-0.28087,0.00012,24.57163]
[1776284293456,38.61,74563.91,8.5,-0.28078,0.00012,24.56783]
[1776284293485,38.61,74563.91,8.5,-0.28078,0.00012,24.56783]
[1776284293696,38.61,74565.38,8.5,-0.2806,0.00012,24.56085]
[1776284294816,38.61,74565.38,8.5,-0.2806,0.00012,24.56085]
[1776284294883,38.61,74576.62,8.5,-0.27925,0.00012,24.50711]
[1776284297027,38.61,74578.49,8.5,-0.27902,0.00012,24.49793]
[1776284299743,38.6,74587.41,8.5,-0.27794,0.00012,24.45458]
[1776284299864,38.6,74587.41,8.5,-0.27794,0.00012,24.45458]
[1776284300276,38.6,74587.41,8.5,-0.27794,0.00012,24.45458]
[1776284301198,38.6,74590.87,8.5,-0.27752,0.00012,24.43759]
[1776284301299,38.6,74602.04,8.5,-0.27619,0.00012,24.38373]
[1776284303934,38.6,74599.11,8.5,-0.27653,0.00012,24.3977]
[1776284309054,38.6,74600.8,8.5,-0.27631,0.00012,24.38885]
[1776284311371,38.59,74604.23,8.5,-0.2759,0.00012,24.37203]
[1776284319309,38.59,74604.06,8.5,-0.27588,0.00012,24.36865]
[1776284319395,38.59,74603.96,8.5,-0.27589,0.00012,24.3689]
[1776284320324,38.59,74603.96,8.5,-0.27589,0.00012,24.3689]
[1776284321470,38.59,74598.94,8.5,-0.27648,0.00012,24.39298]
[1776284326934,38.58,74590.48,8.5,-0.27746,0.00012,24.43268]
[1776284329120,38.58,74578.84,8.5,-0.27884,0.00012,24.48806]
[1776284330246,38.58,74578.84,8.5,-0.27884,0.00012,24.48806]
[1776284330256,38.58,74578.84,8.5,-0.27884,0.00012,24.48806]
[1776284340030,38.57,74578.3,8.5,-0.27885,0.00012,24.4883]
[1776284345065,38.57,74582.1,8.5,-0.27838,0.00012,24.46908]
[1776284349093,38.56,74592.27,8.5,-0.27715,0.00012,24.41956]
[1776284355135,38.56,74593.06,8.5,-0.27703,0.00012,24.41489]
[1776284360170,38.55,74595.9,8.5,-0.27668,0.00012,24.40051]
[1776284365205,38.55,74597.01,8.5,-0.27653,0.00012,24.39449]
[1776284366392,38.55,74597.01,8.5,-0.27653,0.00012,24.39449]
[1776284367039,38.55,74598.64,8.5,-0.27633,0.00012,24.3865]
[1776284368778,38.55,74608.03,8.5,-0.27521,0.00012,24.34084]
[1776284370026,38.55,74608.45,8.5,-0.27516,0.00012,24.33873]
[1776284370614,38.55,74611.71,8.5,-0.27477,0.00012,24.32284]
[1776284372959,38.55,74616.19,8.5,-0.27422,0.00012,24.29771]
[1776284373261,38.55,74629.89,8.5,-0.27259,0.00012,24.23088]
[1776284375262,38.55,74634.92,8.5,-0.272,0.00012,24.20622]
[1776284375992,38.55,74637.13,8.5,-0.27174,0.00012,24.19541]
[1776284376714,38.55,74635.74,8.5,-0.2719,0.00012,24.20228]
[1776284382334,38.55,74639.04,8.5,-0.27153,0.00012,24.18657]
[1776284384599,38.55,74639.43,8.5,-0.27148,0.00012,24.18481]
[1776284387272,38.55,74640.51,8.5,-0.27136,0.00012,24.17966]
[1776284391574,38.55,74640.58,8.5,-0.27136,0.00012,24.17981]
[1776284396506,38.56,74641.65,8.5,-0.27125,0.00012,24.17503]
[1776284402474,38.56,74635.51,8.5,-0.27198,0.00012,24.20556]
[1776284407509,38.56,74638.91,8.5,-0.27159,0.00012,24.18923]
[1776284412547,38.56,74642.17,8.5,-0.27121,0.00012,24.17364]
[1776284417581,38.56,74642.41,8.5,-0.27119,0.00012,24.17293]
[1776284420611,38.56,74641.23,8.5,-0.27134,0.00012,24.17891]
[1776284420985,38.56,74641.23,8.5,-0.27134,0.00012,24.17891]
[1776284421378,38.56,74641.23,8.5,-0.27134,0.00012,24.17891]
[1776284421390,38.56,74626.93,8.5,-0.27303,0.00012,24.24898]
[1776284421963,38.56,74626.93,8.5,-0.27303,0.00012,24.24898]
[1776284422117,38.56,74626.93,8.5,-0.27303,0.00012,24.24898]
[1776284422361,38.56,74626.93,8.5,-0.27303,0.00012,24.24898]
[1776284422439,38.56,74618.0,8.5,-0.27408,0.00012,24.29246]
[1776284422683,38.56,74618.0,8.5,-0.27408,0.00012,24.29246]
[1776284428459,38.56,74616.29,8.5,-0.27428,0.00012,24.3006]
[1776284429405,38.56,74616.11,8.5,-0.2743,0.00012,24.30142]
[1776284429667,38.56,74601.79,8.5,-0.276,0.00012,24.37065]
[1776284434702,38.56,74605.31,8.5,-0.27555,0.00012,24.34976]
[1776284439785,38.56,74605.9,8.5,-0.27546,0.00012,24.34641]
[1776284439799,38.56,74605.9,8.5,-0.27546,0.00012,24.34641]
[1776284442241,38.56,74613.71,8.5,-0.27453,0.00012,24.3083]
[1776284447792,38.55,74621.8,8.5,-0.27356,0.00012,24.26849]
[1776284452827,38.55,74623.3,8.5,-0.27338,0.00012,24.261]
[1776284457864,38.55,74623.43,8.5,-0.27336,0.00012,24.2602]
[1776284463906,38.55,74623.65,8.5,-0.27333,0.00012,24.25893]
[1776284467700,38.55,74623.6,8.5,-0.27334,0.00012,24.25908]
[1776284472970,38.55,74638.17,8.5,-0.27162,0.00012,24.18789]
[1776284478006,38.55,74643.04,8.5,-0.27105,0.00012,24.16432]
[1776284479137,38.55,74643.04,8.5,-0.27105,0.00012,24.16432]
[1776284481134,38.55,74638.36,8.5,-0.27161,0.00012,24.18748]
[1776284481690,38.55,74640.31,8.5,-0.27138,0.00012,24.17797]
[1776284486779,38.56,74644.28,8.5,-0.27092,0.00012,24.15891]
[1776284495130,38.56,74644.54,8.5,-0.27089,0.00012,24.15525]
[1776284498794,38.56,74646.75,8.5,-0.27063,0.00012,24.14456]
[1776284500710,38.56,74656.46,8.5,-0.2695,0.00012,24.09701]
[1776284502524,38.56,74657.22,8.5,-0.26941,0.00012,24.09341]
[1776284509228,38.57,74646.75,8.5,-0.27067,0.00012,24.14608]
[1776284511793,38.57,74648.99,8.5,-0.27041,0.00012,24.13528]
[1776284517283,38.57,74647.12,8.5,-0.27064,0.00012,24.14519]
[1776284519435,38.57,74647.33,8.5,-0.27062,0.00012,24.14428]
[1776284526347,38.58,74651.38,8.5,-0.27017,0.00012,24.1255]
[1776284529175,38.58,74652.8,8.5,-0.27001,0.00012,24.11879]
[1776284529297,38.58,74652.8,8.5,-0.27001,0.00012,24.11879]
[1776284529320,38.58,74652.8,8.5,-0.27001,0.00012,24.11879]
[1776284529368,38.58,74655.05,8.5,-0.26975,0.00012,24.10784]
[1776284532481,38.58,74659.4,8.5,-0.26924,0.00012,24.08635]
[1776284533734,38.58,74660.66,8.5,-0.26909,0.00012,24.08015]
[1776284534475,38.58,74660.66,8.5,-0.26909,0.00012,24.08015]
[1776284537574,38.58,74661.08,8.5,-0.26903,0.00012,24.07765]
[1776284537595,38.58,74661.08,8.5,-0.26903,0.00012,24.07765]
[1776284537607,38.58,74661.08,8.5,-0.26903,0.00012,24.07765]
[1776284538616,38.58,74661.08,8.5,-0.26903,0.00012,24.07765]
[1776284538431,38.58,74658.71,8.5,-0.26931,0.00012,24.08909]
[1776284538759,38.58,74658.71,8.5,-0.26931,0.00012,24.08909]
[1776284539772,38.58,74658.26,8.5,-0.26936,0.00012,24.09152]
[1776284543526,38.58,74657.12,8.5,-0.26951,0.00012,24.09771]
[1776284544078,38.58,74657.42,8.5,-0.26948,0.00012,24.09659]
[1776284546488,38.58,74657.46,8.5,-0.26948,0.00012,24.09666]
[1776284548367,38.58,74658.16,8.5,-0.2694,0.00012,24.09334]
[1776284553303,38.59,74658.45,8.5,-0.26938,0.00012,24.09244]
[1776284553313,38.59,74658.45,8.5,-0.26938,0.00012,24.09244]
[1776284553546,38.59,74658.45,8.5,-0.26938,0.00012,24.09244]
[1776284553647,38.59,74669.48,8.5,-0.26807,0.00012,24.03471]
[1776284554016,38.59,74669.48,8.5,-0.26807,0.00012,24.03471]
[1776284554022,38.59,74669.48,8.5,-0.26807,0.00012,24.03471]
[1776284555848,38.59,74676.2,8.5,-0.26728,0.00012,24.00118]
[1776284561259,38.58,74676.8,8.5,-0.26721,0.00012,23.99791]
[1776284561298,38.58,74676.8,8.5,-0.26721,0.00012,23.99791]
[1776284561320,38.58,74676.8,8.5,-0.26721,0.00012,23.99791]
[1776284561337,38.58,74676.8,8.5,-0.26721,0.00012,23.99791]
[1776284565055,38.58,74675.89,8.5,-0.26731,0.00012,24.00221]
[1776284565115,38.58,74675.89,8.5,-0.26731,0.00012,24.00221]
[1776284567371,38.58,74673.24,8.5,-0.26762,0.00012,24.01526]
[1776284567903,38.58,74671.79,8.5,-0.26778,0.00012,24.02238]
[1776284573680,38.58,74666.26,8.5,-0.26842,0.00012,24.04923]
[1776284578715,38.58,74664.57,8.5,-0.2686,0.00012,24.05707]
[1776284584143,38.58,74665.44,8.5,-0.26849,0.00012,24.05232]
[1776284585314,38.58,74665.91,8.5,-0.26844,0.00012,24.04989]
[1776284590800,38.57,74668.18,8.5,-0.26815,0.00012,24.03796]
[1776284593931,38.57,74669.18,8.5,-0.26803,0.00012,24.03281]
[1776284594706,38.57,74669.18,8.5,-0.26803,0.00012,24.03281]
[1776284595046,38.57,74669.93,8.5,-0.26794,0.00012,24.029]
[1776284596041,38.57,74675.47,8.5,-0.26729,0.00012,24.00139]
[1776284601388,38.57,74667.22,8.5,-0.26825,0.00012,24.04195]
[1776284603626,38.57,74666.61,8.5,-0.26832,0.00012,24.04478]
[1776284604001,38.57,74665.42,8.5,-0.26845,0.00012,24.05048]
[1776284608147,38.57,74658.03,8.5,-0.26931,0.00012,24.08665]
[1776284609199,38.56,74657.68,8.5,-0.26935,0.00012,24.08824]
[1776284610801,38.57,74654.76,8.5,-0.2697,0.00012,24.10292]
[1776284611318,38.57,74654.76,8.5,-0.2697,0.00012,24.10292]
[1776284611667,38.57,74654.76,8.5,-0.2697,0.00012,24.10292]
[1776284611383,38.57,74654.65,8.5,-0.26969,0.00012,24.10033]
[1776284613641,38.57,74652.57,8.5,-0.26994,0.00012,24.11077]
[1776284614864,38.57,74649.86,8.5,-0.27027,0.00012,24.12441]
[1776284614982,38.57,74651.37,8.5,-0.27009,0.00012,24.11712]
[1776284615807,38.57,74651.37,8.5,-0.27009,0.00012,24.11712]
[1776284615987,38.57,74652.58,8.5,-0.26995,0.00012,24.11097]
[1776284617860,38.57,74653.25,8.5,-0.26987,0.00012,24.10784]
[1776284618001,38.57,74653.4,8.5,-0.26986,0.00012,24.10727]
[1776284620675,38.57,74653.28,8.5,-0.26987,0.00012,24.1077]
[1776284621341,38.57,74653.47,8.5,-0.26984,0.00012,24.1066]
[1776284622948,38.57,74654.03,8.5,-0.26977,0.00012,24.10379]
[1776284625203,38.57,74651.51,8.5,-0.27008,0.00012,24.11643]
[1776284625254,38.57,74651.51,8.5,-0.27008,0.00012,24.11643]
[1776284625301,38.57,74651.51,8.5,-0.27008,0.00012,24.11643]
[1776284625304,38.57,74651.51,8.5,-0.27008,0.00012,24.11653]
[1776284626472,38.57,74651.51,8.5,-0.27008,0.00012,24.11653]
[1776284627069,38.57,74634.1,8.5,-0.27214,0.00012,24.20235]
[1776284631154,38.57,74630.07,8.5,-0.27262,0.00012,24.22226]
[1776284637139,38.57,74633.3,8.5,-0.27224,0.00012,24.2069]
[1776284642174,38.58,74632.48,8.5,-0.27235,0.00012,24.2112]
[1776284643341,38.58,74632.48,8.5,-0.27235,0.00012,24.2112]
[1776284644596,38.58,74630.08,8.5,-0.27263,0.00012,24.22298]
[1776284644928,38.58,74627.75,8.5,-0.27291,0.00012,24.23442]
[1776284645117,38.58,74627.75,8.5,-0.27291,0.00012,24.23442]
[1776284645600,38.58,74627.75,8.5,-0.27291,0.00012,24.23442]
[1776284645687,38.58,74618.43,8.5,-0.27401,0.00012,24.27979]
[1776284645861,38.58,74618.43,8.5,-0.27401,0.00012,24.27979]
[1776284648856,38.58,74611.9,8.5,-0.27478,0.00012,24.31136]
[1776284649859,38.57,74616.11,8.5,-0.27428,0.00012,24.29087]
[1776284650230,38.57,74625.39,8.5,-0.27318,0.00012,24.24566]
[1776284652244,38.57,74634.57,8.5,-0.2721,0.00012,24.20085]
[1776284654722,38.57,74635.37,8.5,-0.272,0.00012,24.19699]
[1776284655931,38.58,74641.62,8.5,-0.27127,0.00012,24.16648]
[1776284661307,38.58,74641.68,8.5,-0.27127,0.00012,24.16663]
[1776284666342,38.58,74642.59,8.5,-0.27117,0.00012,24.16251]
[1776284669414,38.58,74642.59,8.5,-0.27117,0.00012,24.16251]
[1776284677422,38.58,74642.62,8.5,-0.27117,0.00012,24.15982]
[1776284679782,38.58,74642.5,8.5,-0.27118,0.00012,24.16047]
[1776284682937,38.58,74641.89,8.5,-0.27126,0.00012,24.16373]
[1776284684226,38.58,74643.41,8.5,-0.27108,0.00012,24.15633]
[1776284684259,38.58,74643.41,8.5,-0.27108,0.00012,24.15633]
[1776284684346,38.58,74643.41,8.5,-0.27108,0.00012,24.15633]
[1776284684346,38.58,74643.41,8.5,-0.27108,0.00012,24.15633]
[1776284684618,38.58,74650.69,8.5,-0.27023,0.00012,24.12061]
[1776284686485,38.58,74659.8,8.5,-0.26916,0.00012,24.07576]
[1776284688852,38.59,74659.3,8.5,-0.26922,0.00012,24.0784]
[1776284688900,38.59,74659.3,8.5,-0.26922,0.00012,24.0784]
[1776284689294,38.59,74659.3,8.5,-0.26922,0.00012,24.0784]
[1776284689505,38.59,74653.05,8.5,-0.26996,0.00012,24.10932]
[1776284690797,38.59,74653.05,8.5,-0.26996,0.00012,24.10932]
[1776284691909,38.59,74649.96,8.5,-0.27033,0.00012,24.12482]
[1776284694872,38.59,74650.84,8.5,-0.27023,0.00012,24.12087]
[1776284695515,38.59,74650.84,8.5,-0.27023,0.00012,24.12087]
[1776284695548,38.59,74662.26,8.5,-0.2689,0.00012,24.06464]
[1776284698591,38.59,74663.5,8.5,-0.26875,0.00012,24.05865]
[1776284698679,38.59,74663.21,8.5,-0.26879,0.00012,24.0603]
[1776284698921,38.59,74663.21,8.5,-0.26879,0.00012,24.0603]
[1776284703674,38.59,74660.67,8.5,-0.2691,0.00012,24.07346]
[1776284705618,38.6,74649.41,8.5,-0.27044,0.00012,24.12958]
[1776284710653,38.6,74648.76,8.5,-0.27053,0.00012,24.13349]
[1776284712914,38.6,74648.61,8.5,-0.27056,0.00012,24.13453]
[1776284716943,38.6,74647.25,8.5,-0.27073,0.00012,24.14197]
[1776284718359,38.6,74642.51,8.5,-0.27129,0.00012,24.16524]
[1776284720637,38.61,74635.65,8.5,-0.27211,0.00012,24.1992]
[1776284721707,38.61,74632.45,8.5,-0.27249,0.00012,24.21493]
[1776284723606,38.61,74629.72,8.5,-0.27281,0.00012,24.22838]
[1776284724083,38.61,74624.86,8.5,-0.27339,0.00012,24.25212]
[1776284729785,38.61,74623.85,8.5,-0.27351,0.00012,24.25714]
[1776284734821,38.61,74623.62,8.5,-0.27352,0.00012,24.25498]
[1776284739856,38.61,74618.23,8.5,-0.27415,0.00012,24.28109]
[1776284740189,38.61,74618.23,8.5,-0.27415,0.00012,24.28109]
[1776284740868,38.61,74606.91,8.5,-0.27549,0.00012,24.33587]
[1776284742773,38.61,74606.91,8.5,-0.27549,0.00012,24.33587]
[1776284742950,38.61,74604.26,8.5,-0.2758,0.00012,24.34845]
[1776284743909,38.61,74598.32,8.5,-0.27651,0.00012,24.37708]
[1776284745307,38.61,74593.06,8.5,-0.27713,0.00012,24.40224]
[1776284745355,38.6,74587.29,8.5,-0.27782,0.00012,24.42975]
[1776284746912,38.6,74577.53,8.5,-0.27898,0.00012,24.47635]
[1776284751584,38.6,74577.48,8.5,-0.27898,0.00012,24.47644]
[1776284752412,38.6,74575.45,8.5,-0.27922,0.00012,24.48607]
[1776284757989,38.6,74570.01,8.5,-0.27986,0.00012,24.5115]
[1776284759181,38.6,74570.01,8.5,-0.27986,0.00012,24.5115]
[1776284761186,38.6,74573.82,8.5,-0.2794,0.00012,24.49322]
[1776284763220,38.6,74570.39,8.5,-0.27981,0.00012,24.50945]
[1776284764216,38.6,74568.03,8.5,-0.28009,0.00012,24.52061]
[1776284765714,38.6,74568.1,8.5,-0.28008,0.00012,24.5202]
[1776284767432,38.6,74567.66,8.5,-0.28013,0.00012,24.52215]
[1776284767446,38.6,74567.66,8.5,-0.28013,0.00012,24.52215]
[1776284767461,38.6,74566.03,8.5,-0.28033,0.00012,24.52997]
[1776284770074,38.6,74580.44,8.5,-0.27859,0.00012,24.46061]
[1776284775109,38.59,74583.87,8.5,-0.27816,0.00012,24.44336]
[1776284780144,38.59,74584.52,8.5,-0.27806,0.00012,24.43949]
[1776284782701,38.59,74585.8,8.5,-0.27791,0.00012,24.43321]
[1776284783458,38.59,74585.8,8.5,-0.2779,0.00012,24.43308]
[1776284784222,38.59,74595.92,8.5,-0.27669,0.00012,24.3842]
[1776284789417,38.58,74597.05,8.5,-0.27655,0.00012,24.37843]
[1776284791271,38.58,74605.69,8.5,-0.2755,0.00012,24.33327]
[1776284792698,38.58,74605.69,8.5,-0.2755,0.00012,24.33327]
[1776284798321,38.58,74607.69,8.5,-0.27526,0.00012,24.32332]
[1776284802917,38.58,74608.33,8.5,-0.27518,0.00012,24.32008]
[1776284805369,38.58,74596.25,8.5,-0.27661,0.00012,24.37815]
[1776284810405,38.58,74601.71,8.5,-0.27595,0.00012,24.35133]
[1776284815440,38.57,74597.0,8.5,-0.27649,0.00012,24.37358]
[1776284820481,38.57,74596.81,8.5,-0.27651,0.00012,24.374]
[1776284825513,38.57,74593.25,8.5,-0.27692,0.00012,24.39059]
[1776284830549,38.57,74592.88,8.5,-0.27695,0.00012,24.39182]
[1776284835585,38.56,74592.3,8.5,-0.277,0.00012,24.39405]
[1776284838778,38.56,74596.57,8.5,-0.27649,0.00012,24.37327]
[1776284840719,38.56,74601.0,8.5,-0.27596,0.00012,24.35173]
[1776284844650,38.56,74616.54,8.5,-0.27411,0.00012,24.27621]
[1776284846938,38.56,74616.68,8.5,-0.27409,0.00012,24.27553]
[1776284850731,38.56,74620.75,8.5,-0.27361,0.00012,24.25572]
[1776284850951,38.56,74620.75,8.5,-0.27361,0.00012,24.25572]
[1776284851700,38.56,74607.42,8.5,-0.27517,0.00012,24.31725]
[1776284854391,38.56,74608.62,8.5,-0.27503,0.00012,24.31136]
[1776284859979,38.56,74617.34,8.5,-0.27399,0.00012,24.2688]
[1776284860356,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860534,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860656,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860693,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860736,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860751,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860809,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860833,38.56,74617.91,8.5,-0.27392,0.00012,24.26601]
[1776284860870,38.56,74650.2,8.5,-0.27011,0.00012,24.10784]
[1776284861118,38.56,74650.2,8.5,-0.27011,0.00012,24.10784]
[1776284861179,38.56,74650.2,8.5,-0.27011,0.00012,24.10784]
[1776284861330,38.56,74650.2,8.5,-0.27011,0.00012,24.10784]
[1776284861517,38.56,74650.2,8.5,-0.27011,0.00012,24.10784]
[1776284861974,38.56,74650.2,8.5,-0.27011,0.00012,24.10784]
[1776284861954,38.56,74684.03,8.5,-0.26614,0.00012,23.93992]
[1776284862075,38.56,74684.03,8.5,-0.26614,0.00012,23.93992]
[1776284862102,38.56,74684.03,8.5,-0.26614,0.00012,23.93992]
[1776284862194,38.56,74684.03,8.5,-0.26614,0.00012,23.93992]
[1776284862801,38.56,74684.03,8.5,-0.26614,0.00012,23.93992]
[1776284862808,38.56,74684.03,8.5,-0.26614,0.00012,23.93992]
[1776284862815,38.56,74678.96,8.5,-0.26673,0.00012,23.96503]
[1776284863787,38.56,74680.72,8.5,-0.26652,0.00012,23.95624]
[1776284864818,38.56,74680.72,8.5,-0.26652,0.00012,23.95624]
[1776284864863,38.56,74680.72,8.5,-0.26652,0.00012,23.95624]
[1776284864881,38.56,74680.72,8.5,-0.26652,0.00012,23.95624]
[1776284864918,38.56,74680.72,8.5,-0.26652,0.00012,23.95624]
[1776284865155,38.56,74680.77,8.5,-0.26652,0.00012,23.95594]
[1776284865982,38.56,74698.03,8.5,-0.2645,0.00012,23.86917]
[1776284867783,38.56,74701.63,8.5,-0.26408,0.00012,23.85108]
[1776284868641,38.56,74707.09,8.5,-0.26344,0.00012,23.82335]
[1776284868826,38.56,74716.57,8.5,-0.26234,0.00012,23.77527]
[1776284870070,38.55,74716.36,8.5,-0.26235,0.00012,23.77607]
[1776284875299,38.55,74723.38,8.5,-0.26152,0.00012,23.73931]
[1776284876183,38.55,74720.11,8.5,-0.26189,0.00012,23.7557]
[1776284878120,38.55,74713.74,8.5,-0.26262,0.00012,23.78751]
[1776284878990,38.55,74713.74,8.5,-0.26262,0.00012,23.78751]
[1776284878896,38.55,74714.18,8.5,-0.26257,0.00012,23.78524]
[1776284879903,38.55,74721.73,8.5,-0.26169,0.00012,23.74677]
[1776284881612,38.54,74727.18,8.5,-0.26105,0.00012,23.71891]
[1776284881931,38.54,74737.53,8.5,-0.25986,0.00012,23.66623]
[1776284886706,38.54,74735.62,8.5,-0.26007,0.00012,23.67534]
[1776284889901,38.54,74737.58,8.5,-0.25983,0.00012,23.66497]
[1776284893579,38.54,74740.93,8.5,-0.25944,0.00012,23.64749]
[1776284899794,38.54,74744.21,8.5,-0.25905,0.00012,23.63037]
[1776284901099,38.54,74741.25,8.5,-0.25939,0.00012,23.64538]
[1776284905868,38.54,74734.93,8.5,-0.26011,0.00012,23.67729]
[1776284906821,38.53,74735.5,8.5,-0.26004,0.00012,23.67428]
[1776284909117,38.53,74719.65,8.5,-0.26186,0.00012,23.75428]
[1776284913134,38.53,74718.35,8.5,-0.26198,0.00012,23.75705]
[1776284919187,38.52,74717.04,8.5,-0.26211,0.00012,23.76237]
[1776284922314,38.52,74712.84,8.5,-0.26258,0.00012,23.78323]
[1776284929062,38.52,74722.86,8.5,-0.2614,0.00012,23.73126]
[1776284932444,38.52,74734.68,8.5,-0.26002,0.00012,23.67064]
[1776284934738,38.52,74735.08,8.5,-0.25997,0.00012,23.66844]
[1776284935879,38.51,74735.79,8.5,-0.25989,0.00012,23.66474]
[1776284937182,38.51,74739.98,8.5,-0.2594,0.00012,23.64319]
[1776284942223,38.51,74743.55,8.5,-0.25899,0.00012,23.62471]
[1776284945975,38.51,74747.77,8.5,-0.2585,0.00012,23.60304]
[1776284950410,38.51,74757.58,8.5,-0.25737,0.00011,23.55274]
[1776284955737,38.51,74760.63,8.5,-0.25703,0.00011,23.53728]
[1776284955870,38.51,74760.63,8.5,-0.25703,0.00011,23.53728]
[1776284955878,38.51,74760.63,8.5,-0.25703,0.00011,23.53728]
[1776284957459,38.52,74771.12,8.5,-0.25583,0.00011,23.48338]
[1776284960474,38.52,74770.9,8.5,-0.25586,0.00011,23.48474]
[1776284963214,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284963576,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284963735,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284963738,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284963773,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284963827,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284963955,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284964025,38.52,74777.75,8.5,-0.25509,0.00011,23.44968]
[1776284964445,38.52,74785.88,8.5,-0.25417,0.00011,23.40787]
[1776284964812,38.52,74785.88,8.5,-0.25417,0.00011,23.40787]
[1776284964815,38.52,74785.88,8.5,-0.25417,0.00011,23.40787]
[1776284964891,38.52,74789.18,8.5,-0.25379,0.00011,23.39073]
[1776284966975,38.52,74789.75,8.5,-0.25372,0.00011,23.38759]
[1776284967030,38.52,74789.75,8.5,-0.25372,0.00011,23.38759]
[1776284967095,38.52,74789.75,8.5,-0.25372,0.00011,23.38759]
[1776284967101,38.52,74789.75,8.5,-0.25372,0.00011,23.38759]
[1776284967121,38.52,74789.46,8.5,-0.25375,0.00011,23.38873]
[1776284967469,38.52,74789.46,8.5,-0.25375,0.00011,23.38873]
[1776284967593,38.52,74787.27,8.5,-0.254,0.00011,23.40011]
[1776284968369,38.52,74787.27,8.5,-0.254,0.00011,23.40011]
[1776284970067,38.52,74785.9,8.5,-0.25416,0.00011,23.40743]
[1776284972777,38.52,74782.78,8.5,-0.25452,0.00011,23.424]
[1776284978611,38.52,74785.0,8.5,-0.25428,0.00011,23.41068]
[1776284981309,38.53,74784.9,8.5,-0.2543,0.00011,23.41158]
[1776284986667,38.53,74786.17,8.5,-0.25418,0.00011,23.40616]
[1776284988294,38.53,74786.03,8.5,-0.2542,0.00011,23.40708]
[1776284988377,38.53,74786.03,8.5,-0.2542,0.00011,23.40708]
[1776284988570,38.53,74786.03,8.5,-0.2542,0.00011,23.40708]
[1776284988682,38.53,74795.43,8.5,-0.25313,0.00011,23.35842]
[1776284989487,38.53,74795.43,8.5,-0.25313,0.00011,23.35842]
[1776284989646,38.53,74795.43,8.5,-0.25313,0.00011,23.35842]
[1776284990605,38.53,74801.88,8.5,-0.25239,0.00011,23.32466]
[1776284990756,38.53,74801.88,8.5,-0.25239,0.00011,23.32466]
[1776284993184,38.53,74802.63,8.5,-0.2523,0.00011,23.32043]
[1776284993330,38.53,74802.63,8.5,-0.2523,0.00011,23.32043]
[1776284993357,38.53,74802.63,8.5,-0.2523,0.00011,23.32043]
[1776284993923,38.53,74802.63,8.5,-0.2523,0.00011,23.32043]
[1776284995033,38.53,74795.72,8.5,-0.25308,0.00011,23.35618]
[1776284995666,38.53,74790.78,8.5,-0.25364,0.00011,23.38169]
[1776284995708,38.53,74790.78,8.5,-0.25364,0.00011,23.38169]
[1776284995731,38.53,74791.5,8.5,-0.25356,0.00011,23.37795]
[1776284998559,38.53,74793.56,8.5,-0.25333,0.00011,23.36766]
[1776284998751,38.53,74794.44,8.5,-0.25324,0.00011,23.36331]
[1776284999518,38.53,74794.44,8.5,-0.25324,0.00011,23.36331]
[1776285002424,38.53,74794.22,8.5,-0.25325,0.00011,23.36392]
[1776285003220,38.53,74797.11,8.5,-0.25292,0.00011,23.34869]
[1776285003424,38.53,74797.11,8.5,-0.25292,0.00011,23.34869]
[1776285003920,38.53,74797.11,8.5,-0.25292,0.00011,23.34869]
[1776285004553,38.53,74803.18,8.5,-0.25223,0.00011,23.31688]
[1776285004583,38.53,74803.18,8.5,-0.25223,0.00011,23.31688]
[1776285004833,38.53,74803.18,8.5,-0.25223,0.00011,23.31688]
[1776285005131,38.53,74803.18,8.5,-0.25223,0.00011,23.31688]
[1776285005980,38.53,74811.57,8.5,-0.25127,0.00011,23.27289]
[1776285008676,38.53,74811.89,8.5,-0.25123,0.00011,23.27095]
[1776285009210,38.53,74810.93,8.5,-0.25134,0.00011,23.27589]
[1776285009558,38.53,74810.93,8.5,-0.25134,0.00011,23.27589]
[1776285009560,38.53,74810.93,8.5,-0.25134,0.00011,23.27589]
[1776285010145,38.53,74810.93,8.5,-0.25134,0.00011,23.27589]
[1776285010723,38.53,74816.22,8.5,-0.25074,0.00011,23.24809]
[1776285010727,38.53,74816.22,8.5,-0.25074,0.00011,23.24809]
[1776285011205,38.53,74820.32,8.5,-0.25027,0.00011,23.22653]
[1776285013391,38.53,74812.4,8.5,-0.25117,0.00011,23.26796]
[1776285013615,38.53,74812.4,8.5,-0.25117,0.00011,23.26796]
[1776285014524,38.53,74812.74,8.5,-0.25113,0.00011,23.26611]
[1776285014575,38.53,74812.74,8.5,-0.25113,0.00011,23.26611]
[1776285015340,38.52,74814.02,8.5,-0.25098,0.00011,23.25933]
[1776285020912,38.52,74825.8,8.5,-0.24965,0.00011,23.19735]
[1776285021485,38.52,74825.8,8.5,-0.24965,0.00011,23.19735]
[1776285021720,38.52,74825.8,8.5,-0.24965,0.00011,23.19735]
[1776285021986,38.52,74825.8,8.5,-0.24965,0.00011,23.19735]
[1776285022176,38.52,74836.14,8.5,-0.24848,0.00011,23.14289]
[1776285022384,38.52,74836.14,8.5,-0.24848,0.00011,23.14289]
[1776285022391,38.52,74836.14,8.5,-0.24848,0.00011,23.14289]
[1776285024828,38.52,74835.71,8.5,-0.24853,0.00011,23.14503]
[1776285025126,38.52,74835.71,8.5,-0.24853,0.00011,23.14503]
[1776285025128,38.52,74835.71,8.5,-0.24853,0.00011,23.14503]
[1776285027962,38.52,74845.39,8.5,-0.24744,0.00011,23.094]
[1776285028470,38.52,74845.39,8.5,-0.24744,0.00011,23.094]
[1776285029843,38.52,74842.8,8.5,-0.24773,0.00011,23.10782]
[1776285030179,38.52,74842.8,8.5,-0.24773,0.00011,23.10782]
[1776285029976,38.53,74855.61,8.5,-0.2463,0.00011,23.0401]
[1776285030287,38.53,74855.61,8.5,-0.2463,0.00011,23.0401]
[1776285030852,38.53,74855.61,8.5,-0.2463,0.00011,23.0401]
[1776285030985,38.53,74855.61,8.5,-0.2463,0.00011,23.0401]
[1776285031039,38.52,74866.3,8.5,-0.24508,0.00011,22.97962]
[1776285031563,38.52,74866.3,8.5,-0.24508,0.00011,22.97962]
[1776285031600,38.52,74866.3,8.5,-0.24508,0.00011,22.97962]
[1776285032690,38.52,74864.1,8.5,-0.24532,0.00011,22.99108]
[1776285033059,38.52,74864.1,8.5,-0.24532,0.00011,22.99108]
[1776285034749,38.52,74875.93,8.5,-0.24399,0.00011,22.92746]
[1776285037211,38.52,74872.31,8.5,-0.24439,0.00011,22.94654]
[1776285038415,38.52,74875.42,8.5,-0.24404,0.00011,22.92982]
[1776285041164,38.52,74872.68,8.5,-0.24434,0.00011,22.94418]
[1776285042188,38.52,74873.54,8.5,-0.24424,0.00011,22.93934]
[1776285042282,38.52,74879.35,8.5,-0.24359,0.00011,22.90816]
[1776285042686,38.52,74879.35,8.5,-0.24359,0.00011,22.90816]
[1776285046571,38.52,74885.54,8.5,-0.24289,0.00011,22.87473]
[1776285048572,38.52,74892.83,8.5,-0.24208,0.00011,22.83554]
[1776285050150,38.52,74896.9,8.5,-0.24163,0.00011,22.81365]
[1776285050779,38.52,74905.64,8.5,-0.24066,0.00011,22.76662]
[1776285051101,38.52,74905.64,8.5,-0.24066,0.00011,22.76662]
[1776285052098,38.52,74911.48,8.5,-0.24002,0.00011,22.73513]
[1776285055073,38.52,74918.06,8.5,-0.2393,0.00011,22.69996]
[1776285055280,38.52,74919.63,8.5,-0.23913,0.00011,22.69159]
[1776285055292,38.52,74919.63,8.5,-0.23913,0.00011,22.69159]
[1776285061203,38.52,74920.03,8.5,-0.2391,0.00011,22.69019]
[1776285063818,38.52,74919.97,8.5,-0.23911,0.00011,22.69076]
[1776285064974,38.52,74920.53,8.5,-0.23905,0.00011,22.68785]
[1776285066215,38.52,74920.53,8.5,-0.23905,0.00011,22.68785]
[1776285068828,38.52,74913.91,8.5,-0.23979,0.00011,22.724]
[1776285070920,38.52,74910.12,8.5,-0.24021,0.00011,22.7446]
[1776285072372,38.52,74900.42,8.5,-0.24128,0.00011,22.79695]
[1776285076491,38.52,74887.27,8.5,-0.24274,0.00011,22.86738]
[1776285077750,38.52,74887.02,8.5,-0.24277,0.00011,22.86865]
[1776285082238,38.52,74901.47,8.5,-0.24116,0.00011,22.79082]
[1776285083544,38.52,74913.71,8.5,-0.23981,0.00011,22.72493]
[1776285086778,38.52,74912.94,8.5,-0.2399,0.00011,22.72936]
[1776285086828,38.52,74912.94,8.5,-0.2399,0.00011,22.72936]
[1776285086856,38.52,74912.94,8.5,-0.2399,0.00011,22.72936]
[1776285089399,38.52,74924.03,8.5,-0.23868,0.00011,22.66984]
[1776285090564,38.52,74924.03,8.5,-0.23868,0.00011,22.66984]
[1776285091304,38.53,74926.88,8.5,-0.23837,0.00011,22.65456]
[1776285091436,38.53,74926.88,8.5,-0.23837,0.00011,22.65456]
[1776285093915,38.53,74930.4,8.5,-0.23797,0.00011,22.63251]
[1776285093948,38.53,74930.4,8.5,-0.23797,0.00011,22.63251]
[1776285094310,38.53,74930.66,8.5,-0.23795,0.00011,22.6313]
[1776285099472,38.53,74935.73,8.5,-0.23742,0.00011,22.60513]
[1776285101374,38.53,74935.81,8.5,-0.23741,0.00011,22.60494]
[1776285102743,38.53,74937.32,8.5,-0.23725,0.00011,22.59698]
[1776285103502,38.53,74932.82,8.5,-0.23775,0.00011,22.62166]
[1776285111557,38.54,74938.9,8.5,-0.23713,0.00011,22.59082]
[1776285116592,38.55,74937.74,8.5,-0.23728,0.00011,22.59841]
[1776285120209,38.55,74938.0,8.5,-0.23726,0.00011,22.59747]
[1776285121149,38.55,74938.13,8.5,-0.23725,0.00011,22.59723]
[1776285121908,38.55,74917.53,8.5,-0.23952,0.00011,22.70895]
[1776285127671,38.55,74909.21,8.5,-0.24045,0.00011,22.75427]
[1776285130727,38.55,74909.46,8.5,-0.24042,0.00011,22.75304]
[1776285132298,38.55,74902.19,8.5,-0.24123,0.00011,22.79222]
[1776285134720,38.55,74891.31,8.5,-0.24243,0.00011,22.85057]
[1776285139844,38.55,74897.66,8.5,-0.24172,0.00011,22.81641]
[1776285141725,38.55,74909.86,8.5,-0.24038,0.00011,22.75082]
[1776285141828,38.55,74909.86,8.5,-0.24038,0.00011,22.75082]
[1776285147844,38.55,74910.27,8.5,-0.24034,0.00011,22.74905]
[1776285154864,38.56,74910.92,8.5,-0.24026,0.00011,22.74281]
[1776285159899,38.56,74910.03,8.5,-0.24036,0.00011,22.74796]
[1776285160712,38.56,74910.03,8.5,-0.24036,0.00011,22.74796]
[1776285165939,38.56,74912.08,8.5,-0.24015,0.00011,22.73737]
[1776285170976,38.56,74908.32,8.5,-0.24057,0.00011,22.75795]
[1776285177018,38.56,74905.29,8.5,-0.24091,0.00011,22.77454]
[1776285179418,38.56,74901.24,8.5,-0.24136,0.00011,22.79635]
[1776285180227,38.56,74901.24,8.5,-0.24136,0.00011,22.79635]
[1776285180602,38.56,74901.1,8.5,-0.24137,0.00011,22.79712]
[1776285180728,38.56,74901.1,8.5,-0.24137,0.00011,22.79712]
[1776285181338,38.56,74884.27,8.5,-0.24324,0.00011,22.88732]
[1776285181467,38.56,74884.27,8.5,-0.24324,0.00011,22.88732]
[1776285181538,38.56,74884.27,8.5,-0.24324,0.00011,22.88732]
[1776285181761,38.56,74884.27,8.5,-0.24324,0.00011,22.88732]
[1776285182370,38.56,74878.19,8.5,-0.24391,0.00011,22.91971]
[1776285192127,38.56,74866.94,8.5,-0.24514,0.00011,22.97829]
[1776285193106,38.56,74866.94,8.5,-0.24514,0.00011,22.97829]
[1776285193329,38.56,74866.94,8.5,-0.24514,0.00011,22.97829]
[1776285193349,38.56,74866.94,8.5,-0.24514,0.00011,22.97829]
[1776285193134,38.56,74856.51,8.5,-0.2463,0.00011,23.0335]
[1776285193817,38.56,74856.51,8.5,-0.2463,0.00011,23.0335]
[1776285193830,38.56,74856.51,8.5,-0.2463,0.00011,23.0335]
[1776285194226,38.56,74856.51,8.5,-0.2463,0.00011,23.0335]
[1776285194298,38.55,74844.53,8.5,-0.24764,0.00011,23.09646]
[1776285194486,38.55,74844.53,8.5,-0.24764,0.00011,23.09646]
[1776285194782,38.55,74844.53,8.5,-0.24764,0.00011,23.09646]
[1776285195329,38.55,74844.53,8.5,-0.24764,0.00011,23.09646]
[1776285195422,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285195424,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285195504,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285195510,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285195569,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285195676,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285195688,38.55,74842.14,8.5,-0.2479,0.00011,23.10909]
[1776285196154,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285196414,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285196427,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285197119,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285197122,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285197140,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285197147,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285197265,38.55,74837.54,8.5,-0.24841,0.00011,23.13303]
[1776285198604,38.55,74839.66,8.5,-0.24818,0.00011,23.12202]
[1776285199318,38.55,74839.66,8.5,-0.24818,0.00011,23.12202]
[1776285199438,38.55,74839.89,8.5,-0.24815,0.00011,23.12088]
[1776285200002,38.55,74839.89,8.5,-0.24815,0.00011,23.12088]
[1776285200204,38.55,74846.75,8.5,-0.24739,0.00011,23.08473]
[1776285200454,38.55,74846.75,8.5,-0.24739,0.00011,23.08473]
[1776285202698,38.55,74848.9,8.5,-0.24713,0.00011,23.07243]
[1776285203225,38.55,74846.89,8.5,-0.24735,0.00011,23.08312]
[1776285203481,38.55,74846.89,8.5,-0.24735,0.00011,23.08312]
[1776285203672,38.55,74846.89,8.5,-0.24735,0.00011,23.08312]
[1776285204117,38.55,74846.89,8.5,-0.24735,0.00011,23.08312]
[1776285204777,38.55,74849.02,8.5,-0.24711,0.00011,23.07156]
[1776285205312,38.55,74849.02,8.5,-0.24711,0.00011,23.07156]
[1776285210135,38.55,74839.2,8.5,-0.2482,0.00011,23.12314]
[1776285210523,38.55,74835.63,8.5,-0.2486,0.00011,23.14178]
[1776285210682,38.55,74835.63,8.5,-0.2486,0.00011,23.14178]
[1776285210762,38.55,74835.63,8.5,-0.2486,0.00011,23.14178]
[1776285211281,38.55,74825.1,8.5,-0.24977,0.00011,23.19396]
[1776285211458,38.55,74825.1,8.5,-0.24977,0.00011,23.19396]
[1776285211594,38.55,74825.1,8.5,-0.24977,0.00011,23.19396]
[1776285211604,38.55,74825.1,8.5,-0.24977,0.00011,23.19396]
[1776285211680,38.55,74825.1,8.5,-0.24977,0.00011,23.19396]
[1776285213337,38.55,74819.14,8.5,-0.25044,0.00011,23.22527]
[1776285215309,38.55,74805.14,8.5,-0.25203,0.00011,23.29843]
[1776285216605,38.55,74799.03,8.5,-0.25272,0.00011,23.3302]
[1776285216609,38.55,74799.03,8.5,-0.25272,0.00011,23.3302]
[1776285219337,38.55,74808.72,8.5,-0.25161,0.00011,23.27927]
[1776285221292,38.55,74801.46,8.5,-0.25243,0.00011,23.31709]
[1776285222672,38.54,74803.52,8.5,-0.2522,0.00011,23.30613]
[1776285223595,38.54,74801.15,8.5,-0.25246,0.00011,23.31839]
[1776285224570,38.54,74797.65,8.5,-0.25286,0.00011,23.33653]
[1776285224789,38.54,74797.65,8.5,-0.25286,0.00011,23.33653]
[1776285229053,38.54,74788.1,8.5,-0.25393,0.00011,23.38559]
[1776285229256,38.54,74788.1,8.5,-0.25393,0.00011,23.38559]
[1776285229263,38.54,74788.1,8.5,-0.25393,0.00011,23.38559]
[1776285229559,38.54,74788.1,8.5,-0.25393,0.00011,23.3854]
[1776285233675,38.54,74789.88,8.5,-0.25371,0.00011,23.37559]
[1776285234471,38.54,74789.04,8.5,-0.25381,0.00011,23.37978]
[1776285234793,38.54,74789.04,8.5,-0.25381,0.00011,23.37978]
[1776285234823,38.54,74789.04,8.5,-0.25381,0.00011,23.37978]
[1776285234893,38.54,74789.04,8.5,-0.25381,0.00011,23.37978]
[1776285235861,38.54,74788.77,8.5,-0.25383,0.00011,23.381]
[1776285235869,38.54,74788.77,8.5,-0.25383,0.00011,23.381]
[1776285236731,38.54,74785.36,8.5,-0.25422,0.00011,23.39852]
[1776285239766,38.53,74781.27,8.5,-0.25467,0.00011,23.41913]
[1776285240451,38.53,74780.71,8.5,-0.25473,0.00011,23.42181]
[1776285241822,38.53,74780.68,8.5,-0.25473,0.00011,23.42174]
[1776285242293,38.53,74780.68,8.5,-0.25473,0.00011,23.42174]
[1776285242309,38.53,74780.68,8.5,-0.25473,0.00011,23.42174]
[1776285244512,38.53,74769.85,8.5,-0.25595,0.00011,23.47685]
[1776285249932,38.52,74766.66,8.5,-0.25629,0.00011,23.49216]
[1776285249938,38.52,74766.66,8.5,-0.25629,0.00011,23.49216]
[1776285249964,38.52,74766.66,8.5,-0.25629,0.00011,23.49216]
[1776285252191,38.52,74760.09,8.5,-0.25703,0.00011,23.52544]
[1776285254827,38.52,74762.31,8.5,-0.25676,0.00011,23.51304]
[1776285254928,38.52,74764.31,8.5,-0.25652,0.00011,23.50243]
[1776285259617,38.52,74753.84,8.5,-0.25773,0.00011,23.55664]
[1776285265659,38.52,74752.39,8.5,-0.2579,0.00011,23.56423]
[1776285270694,38.52,74759.99,8.5,-0.25703,0.00011,23.5253]
[1776285275730,38.52,74758.83,8.5,-0.25715,0.00011,23.52831]
[1776285280765,38.52,74750.87,8.5,-0.25807,0.00011,23.56934]
[1776285285800,38.52,74754.64,8.5,-0.25763,0.00011,23.55012]
[1776285290837,38.52,74754.06,8.5,-0.2577,0.00011,23.55324]
[1776285292852,38.52,74767.31,8.5,-0.25619,0.00011,23.48511]
[1776285293754,38.52,74767.31,8.5,-0.25619,0.00011,23.48511]
[1776285293858,38.52,74773.9,8.5,-0.25543,0.00011,23.45117]
[1776285294967,38.52,74773.9,8.5,-0.25543,0.00011,23.45117]
[1776285297117,38.52,74778.56,8.5,-0.2549,0.00011,23.42688]
[1776285297125,38.52,74778.56,8.5,-0.2549,0.00011,23.42688]
[1776285297296,38.52,74778.56,8.5,-0.2549,0.00011,23.42688]
[1776285297337,38.52,74778.56,8.5,-0.2549,0.00011,23.42688]
[1776285297361,38.52,74778.56,8.5,-0.2549,0.00011,23.42688]
[1776285297400,38.52,74778.56,8.5,-0.2549,0.00011,23.42688]
[1776285298175,38.52,74780.39,8.5,-0.25468,0.00011,23.41695]
[1776285298888,38.52,74788.69,8.5,-0.25373,0.00011,23.37386]
[1776285299532,38.52,74791.24,8.5,-0.25344,0.00011,23.36043]
[1776285300301,38.52,74791.24,8.5,-0.25344,0.00011,23.36043]
[1776285303529,38.52,74789.83,8.5,-0.25359,0.00011,23.3673]
[1776285306227,38.52,74789.87,8.5,-0.25358,0.00011,23.36664]
[1776285308078,38.51,74789.87,8.5,-0.25357,0.00011,23.36634]
[1776285308792,38.51,74790.08,8.5,-0.25354,0.00011,23.3651]
[1776285313998,38.51,74792.9,8.5,-0.25321,0.00011,23.34964]
[1776285318944,38.51,74792.35,8.5,-0.25326,0.00011,23.3519]
[1776285324067,38.51,74793.3,8.5,-0.25314,0.00011,23.34634]
[1776285331117,38.5,74792.25,8.5,-0.25322,0.00011,23.34774]
[1776285336152,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285336748,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285336764,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285336850,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285337118,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285337120,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285337352,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285337450,38.5,74791.39,8.5,-0.25331,0.00011,23.35169]
[1776285338217,38.5,74797.1,8.5,-0.25265,0.00011,23.32175]
[1776285338254,38.5,74808.64,8.5,-0.25134,0.00011,23.26142]
[1776285339253,38.5,74808.64,8.5,-0.25134,0.00011,23.26142]
[1776285340054,38.5,74813.54,8.5,-0.25079,0.00011,23.23573]
[1776285340107,38.5,74813.54,8.5,-0.25079,0.00011,23.23573]
[1776285342317,38.5,74813.77,8.5,-0.25076,0.00011,23.23456]
[1776285343756,38.5,74817.6,8.5,-0.25033,0.00011,23.21451]
[1776285343760,38.5,74817.6,8.5,-0.25033,0.00011,23.21451]
[1776285343925,38.5,74817.6,8.5,-0.25033,0.00011,23.21451]
[1776285343936,38.5,74817.6,8.5,-0.25033,0.00011,23.21451]
[1776285344107,38.5,74817.6,8.5,-0.25033,0.00011,23.21451]
[1776285345939,38.5,74831.21,8.5,-0.24879,0.00011,23.14295]
[1776285346187,38.5,74831.21,8.5,-0.24879,0.00011,23.14295]
[1776285347379,38.5,74831.59,8.5,-0.24875,0.00011,23.14104]
[1776285353274,38.5,74829.0,8.5,-0.24906,0.00011,23.15523]
[1776285355641,38.5,74830.95,8.5,-0.24884,0.00011,23.14513]
[1776285356393,38.5,74830.95,8.5,-0.24884,0.00011,23.14513]
[1776285356503,38.5,74830.95,8.5,-0.24884,0.00011,23.14513]
[1776285358893,38.5,74839.62,8.5,-0.24786,0.00011,23.09942]
[1776285360494,38.5,74837.74,8.5,-0.24808,0.00011,23.10936]
[1776285360911,38.5,74837.59,8.5,-0.24809,0.00011,23.11016]
[1776285361331,38.5,74827.76,8.5,-0.2492,0.00011,23.16201]
[1776285366366,38.51,74828.81,8.5,-0.24909,0.00011,23.1569]
[1776285370704,38.51,74832.1,8.5,-0.24873,0.00011,23.14]
[1776285375951,38.51,74832.1,8.5,-0.24874,0.00011,23.14052]
[1776285376460,38.51,74832.1,8.5,-0.24874,0.00011,23.14052]
[1776285376513,38.51,74832.1,8.5,-0.24874,0.00011,23.14052]
[1776285376720,38.51,74832.12,8.5,-0.24874,0.00011,23.14052]
[1776285377113,38.51,74832.12,8.5,-0.24874,0.00011,23.14052]
[1776285377126,38.51,74832.12,8.5,-0.24874,0.00011,23.14052]
[1776285377556,38.51,74832.12,8.5,-0.24874,0.00011,23.14052]
[1776285377452,38.51,74819.08,8.5,-0.25021,0.00011,23.20926]
[1776285379384,38.51,74825.81,8.5,-0.24945,0.00011,23.1739]
[1776285379388,38.51,74825.81,8.5,-0.24945,0.00011,23.1739]
[1776285379471,38.51,74825.81,8.5,-0.24945,0.00011,23.1739]
[1776285379554,38.51,74825.81,8.5,-0.24945,0.00011,23.1739]
[1776285380471,38.51,74842.66,8.5,-0.24755,0.00011,23.08477]
[1776285381236,38.51,74842.66,8.5,-0.24755,0.00011,23.08477]
[1776285386515,38.51,74843.31,8.5,-0.24749,0.00011,23.08198]
[1776285390063,38.51,74845.88,8.5,-0.24721,0.00011,23.06872]
[1776285391913,38.51,74850.48,8.5,-0.24667,0.00011,23.04112]
[1776285394352,38.51,74848.1,8.5,-0.24694,0.00011,23.05387]
[1776285399430,38.51,74834.67,8.5,-0.24845,0.00011,23.12494]
[1776285400148,38.51,74834.71,8.5,-0.24845,0.00011,23.12469]
[1776285400163,38.51,74834.71,8.5,-0.24845,0.00011,23.12469]
[1776285402710,38.52,74829.23,8.5,-0.24907,0.00011,23.15381]
[1776285404029,38.52,74828.69,8.5,-0.24913,0.00011,23.15676]
[1776285404043,38.52,74828.69,8.5,-0.24913,0.00011,23.15676]
[1776285409676,38.52,74828.7,8.5,-0.24915,0.00011,23.15739]
[1776285415717,38.52,74828.98,8.5,-0.24913,0.00011,23.15651]
[1776285420753,38.52,74828.91,8.5,-0.24915,0.00011,23.15737]
[1776285422350,38.52,74828.91,8.5,-0.24915,0.00011,23.15737]
[1776285422441,38.52,74828.91,8.5,-0.24915,0.00011,23.15737]
[1776285423348,38.52,74828.96,8.5,-0.24914,0.00011,23.15721]
[1776285424246,38.52,74824.52,8.5,-0.24965,0.00011,23.18067]
[1776285426509,38.52,74820.45,8.5,-0.25011,0.00011,23.20218]
[1776285429829,38.52,74816.1,8.5,-0.2506,0.00011,23.22516]
[1776285429893,38.52,74816.1,8.5,-0.2506,0.00011,23.22516]
[1776285431571,38.52,74813.56,8.5,-0.25089,0.00011,23.2385]
[1776285431579,38.52,74813.56,8.5,-0.25089,0.00011,23.2385]
[1776285431597,38.52,74813.56,8.5,-0.25089,0.00011,23.2385]
[1776285432084,38.52,74808.51,8.5,-0.25146,0.00011,23.26492]
[1776285433357,38.52,74805.11,8.5,-0.25185,0.00011,23.2827]
[1776285433453,38.52,74805.11,8.5,-0.25185,0.00011,23.2827]
[1776285433478,38.52,74805.11,8.5,-0.25185,0.00011,23.2827]
[1776285433482,38.52,74805.11,8.5,-0.25185,0.00011,23.2827]
[1776285433573,38.52,74802.54,8.5,-0.25214,0.00011,23.29602]
[1776285434487,38.52,74802.54,8.5,-0.25214,0.00011,23.29602]
[1776285434636,38.53,74796.86,8.5,-0.25279,0.00011,23.32595]
[1776285435584,38.53,74796.86,8.5,-0.25279,0.00011,23.32595]
[1776285434851,38.53,74795.6,8.5,-0.25293,0.00011,23.33252]
[1776285435810,38.53,74795.6,8.5,-0.25293,0.00011,23.33252]
[1776285436008,38.53,74795.6,8.5,-0.25293,0.00011,23.33252]
[1776285437370,38.52,74794.85,8.5,-0.25302,0.00011,23.33633]
[1776285442647,38.52,74787.44,8.5,-0.25385,0.00011,23.37428]
[1776285448605,38.52,74782.3,8.5,-0.25442,0.00011,23.40015]
[1776285452272,38.52,74782.89,8.5,-0.25434,0.00011,23.39649]
[1776285452278,38.52,74782.89,8.5,-0.25434,0.00011,23.39649]
[1776285452366,38.52,74782.34,8.5,-0.25438,0.00011,23.3959]
[1776285458012,38.52,74778.66,8.5,-0.25483,0.00011,23.4164]
[1776285459779,38.52,74774.4,8.5,-0.25532,0.00011,23.43869]
[1776285459897,38.52,74774.4,8.5,-0.25532,0.00011,23.43869]
[1776285460156,38.52,74774.4,8.5,-0.25532,0.00011,23.43869]
[1776285460224,38.52,74774.4,8.5,-0.25532,0.00011,23.43869]
[1776285460385,38.52,74774.4,8.5,-0.25532,0.00011,23.43869]
[1776285460606,38.52,74774.4,8.5,-0.25532,0.00011,23.43869]
[1776285460411,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285460973,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461021,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461157,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461279,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461522,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461587,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461599,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461642,38.52,74761.61,8.5,-0.25679,0.00011,23.50492]
[1776285461625,38.52,74748.49,8.5,-0.2583,0.00012,23.57252]
[1776285462378,38.52,74748.49,8.5,-0.2583,0.00012,23.57252]
[1776285462403,38.52,74748.49,8.5,-0.2583,0.00012,23.57252]
[1776285462504,38.52,74731.24,8.5,-0.26029,0.00012,23.6607]
[1776285462730,38.52,74731.24,8.5,-0.26029,0.00012,23.6607]
[1776285462867,38.52,74731.24,8.5,-0.26029,0.00012,23.6607]
[1776285462950,38.52,74731.24,8.5,-0.26029,0.00012,23.6607]
[1776285463590,38.52,74731.24,8.5,-0.26029,0.00012,23.6607]
[1776285463059,38.52,74717.93,8.5,-0.26183,0.00012,23.72832]
[1776285464444,38.52,74717.93,8.5,-0.26183,0.00012,23.72832]
[1776285466195,38.52,74726.84,8.5,-0.26079,0.00012,23.68287]
[1776285466653,38.52,74727.24,8.5,-0.26074,0.00012,23.68077]
[1776285466759,38.52,74727.24,8.5,-0.26074,0.00012,23.68077]
[1776285468845,38.52,74727.07,8.5,-0.26076,0.00012,23.68148]
[1776285469832,38.52,74724.51,8.5,-0.26105,0.00012,23.69442]
[1776285475142,38.52,74715.78,8.5,-0.26205,0.00012,23.73802]
[1776285480178,38.52,74716.02,8.5,-0.26201,0.00012,23.73609]
[1776285480816,38.52,74716.02,8.5,-0.26201,0.00012,23.73609]
[1776285486220,38.51,74718.1,8.5,-0.26175,0.00012,23.72485]
[1776285491255,38.51,74717.4,8.5,-0.26182,0.00012,23.72784]
[1776285496290,38.51,74710.98,8.5,-0.26255,0.00012,23.75971]
[1776285497297,38.51,74701.56,8.5,-0.26364,0.00012,23.80715]
[1776285502532,38.5,74707.43,8.5,-0.26294,0.00012,23.77655]
[1776285507367,38.5,74726.93,8.5,-0.26066,0.00012,23.67696]
[1776285510127,38.5,74728.2,8.5,-0.26051,0.00012,23.67036]
[1776285511491,38.5,74731.48,8.5,-0.26013,0.00012,23.65358]
[1776285516448,38.5,74736.83,8.5,-0.25949,0.00012,23.62277]
[1776285522473,38.5,74740.99,8.5,-0.25901,0.00012,23.60141]
[1776285527511,38.5,74739.42,8.5,-0.25919,0.00012,23.60944]
[1776285530386,38.5,74735.98,8.5,-0.25959,0.00012,23.62701]
[1776285530490,38.5,74735.98,8.5,-0.25959,0.00012,23.62701]
[1776285535667,38.5,74732.47,8.5,-0.25999,0.00012,23.64474]
[1776285539511,38.5,74734.14,8.5,-0.25979,0.00012,23.63606]
[1776285540023,38.5,74737.74,8.5,-0.25938,0.00012,23.61766]
[1776285542534,38.5,74739.86,8.5,-0.25913,0.00012,23.60677]
[1776285547651,38.5,74734.28,8.5,-0.25977,0.00012,23.63513]
[1776285552687,38.5,74737.93,8.5,-0.25935,0.00012,23.61624]
[1776285553720,38.5,74737.93,8.5,-0.25935,0.00012,23.61624]
[1776285554471,38.5,74737.93,8.5,-0.25935,0.00012,23.61624]
[1776285556574,38.49,74740.01,8.5,-0.2591,0.00012,23.60548]
[1776285560623,38.49,74742.43,8.5,-0.25882,0.00012,23.593]
[1776285565778,38.49,74739.81,8.5,-0.25912,0.00012,23.60632]
[1776285570778,38.49,74742.66,8.5,-0.25879,0.00012,23.59164]
[1776285575848,38.49,74739.07,8.5,-0.25919,0.00012,23.60684]
[1776285580883,38.49,74739.59,8.5,-0.25913,0.00012,23.60408]
[1776285583808,38.49,74739.97,8.5,-0.25908,0.00012,23.60211]
[1776285584147,38.49,74739.97,8.5,-0.25908,0.00012,23.60211]
[1776285585093,38.49,74736.6,8.5,-0.25947,0.00012,23.61933]
[1776285590955,38.49,74729.56,8.5,-0.26028,0.00012,23.65496]
[1776285593976,38.49,74713.07,8.5,-0.26218,0.00012,23.73854]
[1776285598004,38.49,74703.3,8.5,-0.2633,0.00012,23.78724]
[1776285601945,38.48,74697.97,8.5,-0.26391,0.00012,23.81344]
[1776285604419,38.48,74694.03,8.5,-0.26435,0.00012,23.83246]
[1776285604529,38.48,74694.03,8.5,-0.26435,0.00012,23.83246]
[1776285604630,38.48,74693.95,8.5,-0.26436,0.00012,23.83286]
[1776285606308,38.48,74684.26,8.5,-0.26549,0.00012,23.8815]
[1776285607049,38.48,74684.26,8.5,-0.26549,0.00012,23.8815]
[1776285610859,38.48,74691.02,8.5,-0.26469,0.00012,23.84708]
[1776285610919,38.48,74691.02,8.5,-0.26469,0.00012,23.84708]
[1776285611071,38.48,74691.02,8.5,-0.26469,0.00012,23.84708]
[1776285612309,38.48,74688.38,8.5,-0.26499,0.00012,23.86022]
[1776285614664,38.48,74687.36,8.5,-0.26511,0.00012,23.86524]
[1776285614727,38.48,74690.67,8.5,-0.26472,0.00012,23.84832]
[1776285614910,38.48,74690.67,8.5,-0.26472,0.00012,23.84832]
[1776285620164,38.47,74701.96,8.5,-0.26337,0.00012,23.79012]
[1776285625199,38.47,74698.95,8.5,-0.2637,0.00012,23.80404]
[1776285630234,38.46,74692.4,8.5,-0.26443,0.00012,23.83571]
[1776285636480,38.45,74690.64,8.5,-0.26459,0.00012,23.84008]
[1776285636620,38.45,74690.64,8.5,-0.26459,0.00012,23.84008]
[1776285636643,38.45,74690.55,8.5,-0.26459,0.00012,23.83993]
[1776285640086,38.45,74685.83,8.5,-0.26514,0.00012,23.86357]
[1776285640162,38.45,74685.83,8.5,-0.26514,0.00012,23.86357]
[1776285640234,38.45,74685.83,8.5,-0.26514,0.00012,23.86357]
[1776285640283,38.45,74685.83,8.5,-0.26514,0.00012,23.86357]
[1776285640418,38.45,74685.83,8.5,-0.26514,0.00012,23.86357]
[1776285640610,38.45,74685.83,8.5,-0.26514,0.00012,23.86357]
[1776285641115,38.45,74677.8,8.5,-0.26608,0.00012,23.90393]
[1776285641145,38.45,74677.8,8.5,-0.26608,0.00012,23.90393]
[1776285641193,38.45,74677.8,8.5,-0.26608,0.00012,23.90393]
[1776285641212,38.45,74677.8,8.5,-0.26608,0.00012,23.90393]
[1776285641302,38.45,74677.8,8.5,-0.26608,0.00012,23.90393]
[1776285642342,38.45,74675.21,8.5,-0.26638,0.00012,23.91691]
[1776285643000,38.45,74679.9,8.5,-0.26583,0.00012,23.89339]
[1776285643709,38.45,74679.9,8.5,-0.26583,0.00012,23.89339]
[1776285649376,38.45,74679.16,8.5,-0.26592,0.00012,23.89719]
[1776285649494,38.45,74679.16,8.5,-0.26592,0.00012,23.89719]
[1776285650429,38.45,74680.35,8.5,-0.26578,0.00012,23.89129]
[1776285651510,38.45,74679.71,8.5,-0.26586,0.00012,23.8945]
[1776285651535,38.45,74679.71,8.5,-0.26586,0.00012,23.8945]
[1776285651773,38.45,74679.71,8.5,-0.26586,0.00012,23.8945]
[1776285651886,38.45,74679.25,8.5,-0.26591,0.00012,23.89685]
[1776285655243,38.45,74670.3,8.5,-0.26696,0.00012,23.94163]
[1776285655255,38.45,74670.3,8.5,-0.26696,0.00012,23.94163]
[1776285655305,38.45,74670.3,8.5,-0.26696,0.00012,23.94163]
[1776285656090,38.45,74664.77,8.5,-0.26761,0.00012,23.96921]
[1776285656133,38.45,74664.77,8.5,-0.26761,0.00012,23.96921]
[1776285656149,38.45,74664.77,8.5,-0.26761,0.00012,23.96921]
[1776285662135,38.45,74670.68,8.5,-0.26691,0.00012,23.93955]
[1776285662313,38.45,74670.68,8.5,-0.26691,0.00012,23.93955]
[1776285662666,38.45,74670.68,8.5,-0.26691,0.00012,23.93955]
[1776285662949,38.45,74673.64,8.5,-0.26657,0.00012,23.92472]
[1776285664663,38.45,74677.67,8.5,-0.26609,0.00012,23.90454]
[1776285665260,38.45,74678.82,8.5,-0.26596,0.00012,23.89882]
[1776285665267,38.45,74678.82,8.5,-0.26596,0.00012,23.89882]
[1776285666501,38.45,74677.73,8.5,-0.26609,0.00012,23.90431]
[1776285666679,38.45,74677.73,8.5,-0.26609,0.00012,23.90431]
[1776285670986,38.45,74679.63,8.5,-0.26587,0.00012,23.8949]
[1776285671018,38.45,74679.63,8.5,-0.26587,0.00012,23.8949]
[1776285671304,38.45,74679.63,8.5,-0.26587,0.00012,23.8949]
[1776285671921,38.45,74681.21,8.5,-0.26568,0.00012,23.88701]
[1776285674523,38.45,74682.03,8.5,-0.26559,0.00012,23.88301]
[1776285674543,38.45,74682.03,8.5,-0.26559,0.00012,23.88301]
[1776285674976,38.45,74681.89,8.5,-0.26561,0.00012,23.88372]
[1776285675468,38.45,74681.89,8.5,-0.26561,0.00012,23.88372]
[1776285678463,38.45,74683.58,8.5,-0.26541,0.00012,23.87535]
[1776285679845,38.45,74685.5,8.5,-0.26519,0.00012,23.86574]
[1776285680005,38.45,74690.79,8.5,-0.26457,0.00012,23.83918]
[1776285680076,38.45,74690.79,8.5,-0.26457,0.00012,23.83918]
[1776285680591,38.45,74693.79,8.5,-0.26422,0.00012,23.82412]
[1776285681599,38.45,74707.82,8.5,-0.26258,0.00012,23.7529]
[1776285683447,38.45,74708.65,8.5,-0.26248,0.00012,23.74843]
[1776285688648,38.45,74705.75,8.5,-0.26279,0.00012,23.7619]
[1776285691669,38.44,74715.86,8.5,-0.26158,0.00012,23.70668]
[1776285694347,38.44,74717.24,8.5,-0.26141,0.00012,23.69935]
[1776285694605,38.44,74717.24,8.5,-0.26141,0.00012,23.69935]
[1776285699725,38.44,74728.88,8.5,-0.26005,0.00012,23.63936]
[1776285704759,38.44,74725.02,8.5,-0.26049,0.00012,23.65857]
[1776285709795,38.44,74721.89,8.5,-0.26084,0.00012,23.67402]
[1776285714830,38.43,74720.05,8.5,-0.26104,0.00012,23.68285]
[1776285719865,38.43,74723.91,8.5,-0.26058,0.00012,23.66257]
[1776285724901,38.43,74722.76,8.5,-0.2607,0.00012,23.66796]
[1776285730636,38.43,74723.83,8.5,-0.26057,0.00012,23.66211]
[1776285731113,38.43,74724.78,8.5,-0.26046,0.00012,23.65716]
[1776285731135,38.43,74724.78,8.5,-0.26046,0.00012,23.65716]
[1776285731950,38.43,74738.35,8.5,-0.25888,0.00012,23.58754]
[1776285734465,38.43,74739.68,8.5,-0.25873,0.00012,23.58069]
[1776285737910,38.43,74740.46,8.5,-0.25864,0.00012,23.57667]
[1776285742025,38.43,74749.38,8.5,-0.25761,0.00012,23.53078]
[1776285747060,38.43,74748.41,8.5,-0.25773,0.00012,23.53601]
[1776285751779,38.43,74747.53,8.5,-0.25783,0.00012,23.54066]
[1776285757133,38.43,74749.9,8.5,-0.25754,0.00012,23.52549]
[1776285762168,38.43,74750.72,8.5,-0.25746,0.00012,23.52152]
[1776285763154,38.43,74750.72,8.5,-0.25746,0.00012,23.52152]
[1776285763627,38.43,74750.72,8.5,-0.25746,0.00012,23.52152]
[1776285764375,38.43,74751.98,8.5,-0.25731,0.00012,23.51509]
[1776285770104,38.43,74762.67,8.5,-0.25609,0.00011,23.46051]
[1776285774252,38.43,74752.4,8.5,-0.25729,0.00012,23.514]
[1776285779624,38.44,74753.47,8.5,-0.25717,0.00012,23.50877]
[1776285789357,38.44,74761.56,8.5,-0.25626,0.00011,23.46826]
[1776285794392,38.44,74762.33,8.5,-0.25619,0.00011,23.46484]
[1776285800434,38.45,74761.08,8.5,-0.25634,0.00011,23.47195]
[1776285801253,38.45,74761.08,8.5,-0.25634,0.00011,23.47195]
[1776285801717,38.45,74761.08,8.5,-0.25634,0.00011,23.47195]
[1776285801797,38.45,74771.07,8.5,-0.2552,0.00011,23.42032]
[1776285803906,38.45,74777.73,8.5,-0.25444,0.00011,23.38589]
[1776285804043,38.45,74778.33,8.5,-0.25438,0.00011,23.38315]
[1776285804881,38.45,74786.4,8.5,-0.25346,0.00011,23.34132]
[1776285805029,38.45,74786.4,8.5,-0.25346,0.00011,23.34132]
[1776285805469,38.45,74796.5,8.5,-0.25231,0.00011,23.28859]
[1776285807737,38.45,74797.62,8.5,-0.25219,0.00011,23.28297]
[1776285809475,38.45,74797.51,8.5,-0.25221,0.00011,23.28379]
[1776285810645,38.45,74797.42,8.5,-0.25223,0.00011,23.28476]
[1776285816546,38.46,74799.23,8.5,-0.25204,0.00011,23.27382]
[1776285818606,38.46,74799.08,8.5,-0.25206,0.00011,23.27487]
[1776285822060,38.46,74794.59,8.5,-0.25259,0.00011,23.29934]
[1776285822157,38.46,74794.59,8.5,-0.25259,0.00011,23.29934]
[1776285822606,38.46,74794.59,8.5,-0.25259,0.00011,23.29934]
[1776285824182,38.47,74799.81,8.5,-0.25201,0.00011,23.27256]
[1776285827032,38.47,74799.08,8.5,-0.25211,0.00011,23.2772]
[1776285827916,38.47,74799.08,8.5,-0.25211,0.00011,23.2772]
[1776285833665,38.48,74791.78,8.5,-0.25297,0.00011,23.31705]
[1776285838700,38.48,74793.51,8.5,-0.2528,0.00011,23.3092]
[1776285844742,38.49,74791.44,8.5,-0.25307,0.00011,23.32136]
[1776285845549,38.49,74791.44,8.5,-0.25307,0.00011,23.32136]
[1776285845749,38.49,74787.86,8.5,-0.25348,0.00011,23.34022]
[1776285850784,38.49,74776.14,8.5,-0.25484,0.00011,23.40233]
[1776285855819,38.5,74777.88,8.5,-0.25466,0.00011,23.39426]
[1776285860854,38.5,74778.39,8.5,-0.25462,0.00011,23.3926]
[1776285865890,38.5,74778.09,8.5,-0.25468,0.00011,23.39515]
[1776285868457,38.51,74776.48,8.5,-0.25487,0.00011,23.40389]
[1776285868512,38.51,74776.48,8.5,-0.25487,0.00011,23.40389]
[1776285875128,38.51,74769.77,8.5,-0.25564,0.00011,23.43631]
[1776285876642,38.51,74768.68,8.5,-0.25577,0.00011,23.44239]
[1776285878607,38.51,74767.5,8.5,-0.25592,0.00011,23.44877]
[1776285882486,38.52,74769.1,8.5,-0.25574,0.00011,23.44107]
[1776285890058,38.52,74775.94,8.5,-0.25499,0.00011,23.40717]
[1776285896103,38.53,74775.32,8.5,-0.25509,0.00011,23.41154]
[1776285901143,38.53,74773.95,8.5,-0.25526,0.00011,23.41954]
[1776285902592,38.53,74773.95,8.5,-0.25526,0.00011,23.41954]
[1776285903361,38.53,74775.26,8.5,-0.25512,0.00011,23.41294]
[1776285903528,38.53,74775.26,8.5,-0.25512,0.00011,23.41294]
[1776285903529,38.53,74775.26,8.5,-0.25512,0.00011,23.41294]
[1776285903589,38.53,74775.26,8.5,-0.25512,0.00011,23.41294]
[1776285903761,38.53,74775.26,8.5,-0.25512,0.00011,23.41294]
[1776285903765,38.53,74775.26,8.5,-0.25512,0.00011,23.41294]
[1776285903818,38.53,74780.69,8.5,-0.2545,0.00011,23.38501]
[1776285904371,38.53,74780.69,8.5,-0.2545,0.00011,23.38501]
[1776285904500,38.53,74780.69,8.5,-0.2545,0.00011,23.38501]
[1776285904651,38.53,74780.69,8.5,-0.2545,0.00011,23.38501]
[1776285904732,38.53,74780.69,8.5,-0.2545,0.00011,23.38501]
[1776285904878,38.53,74792.34,8.5,-0.25317,0.00011,23.32459]
[1776285905468,38.53,74792.34,8.5,-0.25317,0.00011,23.32459]
[1776285905640,38.53,74792.34,8.5,-0.25317,0.00011,23.32459]
[1776285906339,38.53,74787.69,8.5,-0.25371,0.00011,23.34907]
[1776285912222,38.54,74778.57,8.5,-0.25478,0.00011,23.39794]
[1776285917257,38.54,74776.88,8.5,-0.255,0.00011,23.40768]
[1776285919319,38.54,74777.35,8.5,-0.25495,0.00011,23.40544]
[1776285923720,38.55,74776.84,8.5,-0.25502,0.00011,23.4088]
[1776285928892,38.55,74780.69,8.5,-0.2546,0.00011,23.38983]
[1776285933594,38.55,74787.35,8.5,-0.25384,0.00011,23.35282]
[1776285933616,38.55,74787.35,8.5,-0.25384,0.00011,23.35282]
[1776285933818,38.55,74787.35,8.5,-0.25384,0.00011,23.35282]
[1776285934787,38.56,74787.12,8.5,-0.25387,0.00011,23.35446]
[1776285934888,38.56,74771.23,8.5,-0.25569,0.00011,23.43695]
[1776285936065,38.56,74771.23,8.5,-0.25569,0.00011,23.43695]
[1776285940656,38.56,74769.02,8.5,-0.25596,0.00011,23.44893]
[1776285942376,38.56,74766.14,8.5,-0.25629,0.00011,23.46402]
[1776285947472,38.56,74764.58,8.5,-0.25648,0.00011,23.47257]
[1776285952507,38.56,74764.49,8.5,-0.2565,0.00011,23.47344]
[1776285957545,38.56,74759.96,8.5,-0.25703,0.00011,23.49706]
[1776285962580,38.57,74769.7,8.5,-0.25592,0.00011,23.44718]
[1776285964546,38.57,74773.46,8.5,-0.25549,0.00011,23.42787]
[1776285964981,38.57,74773.46,8.5,-0.25549,0.00011,23.42787]
[1776285966811,38.57,74769.87,8.5,-0.25591,0.00011,23.44666]
[1776285967420,38.57,74768.01,8.5,-0.25612,0.00011,23.45635]
[1776285967615,38.57,74777.86,8.5,-0.255,0.00011,23.40558]
[1776285973004,38.57,74784.27,8.5,-0.25428,0.00011,23.37307]
[1776285973069,38.57,74784.27,8.5,-0.25428,0.00011,23.37307]
[1776285973170,38.57,74784.2,8.5,-0.25429,0.00011,23.37379]
[1776285973180,38.57,74784.2,8.5,-0.25429,0.00011,23.37379]
[1776285973204,38.57,74784.2,8.5,-0.25429,0.00011,23.37379]
[1776285973612,38.57,74784.2,8.5,-0.25429,0.00011,23.37379]
[1776285973731,38.57,74784.2,8.5,-0.25429,0.00011,23.37379]
[1776285974070,38.57,74784.2,8.5,-0.25429,0.00011,23.37379]
[1776285974129,38.57,74797.01,8.5,-0.25284,0.00011,23.30738]
[1776285974499,38.57,74797.01,8.5,-0.25284,0.00011,23.30738]
[1776285974710,38.57,74797.01,8.5,-0.25284,0.00011,23.30738]
[1776285975120,38.57,74797.01,8.5,-0.25284,0.00011,23.30738]
[1776285975482,38.57,74799.84,8.5,-0.25252,0.00011,23.29264]
[1776285976375,38.57,74801.71,8.5,-0.25231,0.00011,23.28303]
[1776285977583,38.57,74801.03,8.5,-0.25238,0.00011,23.28645]
[1776285979255,38.57,74799.75,8.5,-0.25252,0.00011,23.29287]
[1776285981179,38.57,74800.38,8.5,-0.25245,0.00011,23.28945]
[1776285983774,38.57,74800.51,8.5,-0.25242,0.00011,23.28839]
[1776285987001,38.57,74799.25,8.5,-0.25256,0.00011,23.29456]
[1776285987006,38.57,74799.25,8.5,-0.25256,0.00011,23.29456]
[1776285990452,38.57,74801.09,8.5,-0.25234,0.00011,23.28444]
[1776285995232,38.56,74799.83,8.5,-0.25245,0.00011,23.28691]
[1776285996825,38.56,74798.05,8.5,-0.25265,0.00011,23.29618]
[1776285996885,38.56,74798.05,8.5,-0.25265,0.00011,23.29618]
[1776286002862,38.56,74805.51,8.5,-0.25178,0.00011,23.25643]
[1776286003291,38.56,74805.51,8.5,-0.25178,0.00011,23.25643]
[1776286003396,38.56,74805.51,8.5,-0.25178,0.00011,23.25643]
[1776286003812,38.56,74805.51,8.5,-0.25178,0.00011,23.25643]
[1776286004330,38.56,74806.46,8.5,-0.25167,0.00011,23.25136]
[1776286009912,38.56,74812.85,8.5,-0.25094,0.00011,23.21737]
[1776286011905,38.56,74813.83,8.5,-0.25083,0.00011,23.21216]
[1776286012941,38.56,74815.26,8.5,-0.25066,0.00011,23.2046]
[1776286013072,38.56,74815.26,8.5,-0.25066,0.00011,23.2046]
[1776286013548,38.56,74816.21,8.5,-0.25055,0.00011,23.19948]
[1776286014871,38.56,74821.31,8.5,-0.24997,0.00011,23.17273]
[1776286018207,38.56,74826.1,8.5,-0.24943,0.00011,23.14744]
[1776286018974,38.56,74836.78,8.5,-0.24823,0.00011,23.09119]
[1776286019848,38.56,74836.78,8.5,-0.24823,0.00011,23.09119]
[1776286019850,38.56,74836.78,8.5,-0.24823,0.00011,23.09119]
[1776286023327,38.56,74827.4,8.5,-0.24929,0.00011,23.1407]
[1776286024449,38.56,74828.25,8.5,-0.24919,0.00011,23.13622]
[1776286024495,38.56,74828.25,8.5,-0.24919,0.00011,23.13622]
[1776286024518,38.56,74828.25,8.5,-0.24919,0.00011,23.13622]
[1776286026655,38.56,74821.36,8.5,-0.24997,0.00011,23.17245]
[1776286033073,38.56,74821.18,8.5,-0.24999,0.00011,23.17337]
[1776286033934,38.56,74821.18,8.5,-0.24999,0.00011,23.17337]
[1776286038185,38.56,74821.62,8.5,-0.24994,0.00011,23.17115]
[1776286039254,38.56,74820.26,8.5,-0.2501,0.00011,23.17834]
[1776286041386,38.56,74811.97,8.5,-0.25103,0.00011,23.22183]
[1776286042030,38.56,74811.97,8.5,-0.25103,0.00011,23.22183]
[1776286047171,38.56,74811.47,8.5,-0.25109,0.00011,23.22423]
[1776286047840,38.56,74811.47,8.5,-0.25109,0.00011,23.22423]
[1776286048928,38.56,74811.54,8.5,-0.25108,0.00011,23.22382]
[1776286052826,38.55,74810.78,8.5,-0.25114,0.00011,23.2243]
[1776286054660,38.55,74801.45,8.5,-0.2522,0.00011,23.2729]
[1776286055649,38.55,74801.3,8.5,-0.25221,0.00011,23.27357]
[1776286057637,38.55,74802.19,8.5,-0.25211,0.00011,23.26873]
[1776286061691,38.55,74799.98,8.5,-0.25235,0.00011,23.27993]
[1776286061840,38.55,74799.98,8.5,-0.25235,0.00011,23.27993]
[1776286061872,38.55,74799.98,8.5,-0.25235,0.00011,23.27993]
[1776286062275,38.55,74811.33,8.5,-0.25106,0.00011,23.22041]
[1776286064159,38.55,74811.33,8.5,-0.25106,0.00011,23.22041]
[1776286068583,38.55,74817.31,8.5,-0.25038,0.00011,23.18896]
[1776286068712,38.55,74817.31,8.5,-0.25038,0.00011,23.18896]
[1776286070332,38.55,74806.6,8.5,-0.25159,0.00011,23.24497]
[1776286071289,38.55,74806.6,8.5,-0.25159,0.00011,23.24497]
[1776286072169,38.55,74806.6,8.5,-0.25159,0.00011,23.24497]
[1776286073224,38.55,74803.71,8.5,-0.25191,0.00011,23.25991]
[1776286073969,38.55,74804.08,8.5,-0.25187,0.00011,23.25798]
[1776286074120,38.55,74804.08,8.5,-0.25187,0.00011,23.25798]
[1776286075270,38.55,74804.16,8.5,-0.25186,0.00011,23.25739]
[1776286075309,38.55,74802.03,8.5,-0.2521,0.00011,23.26851]
[1776286076195,38.55,74802.03,8.5,-0.2521,0.00011,23.26851]
[1776286078219,38.55,74798.44,8.5,-0.25251,0.00011,23.28714]
[1776286079471,38.55,74798.45,8.5,-0.2525,0.00011,23.28684]
[1776286080178,38.55,74798.45,8.5,-0.2525,0.00011,23.28684]
[1776286080188,38.55,74798.45,8.5,-0.2525,0.00011,23.28684]
[1776286082123,38.55,74793.0,8.5,-0.25312,0.00011,23.31498]
[1776286082158,38.55,74793.0,8.5,-0.25312,0.00011,23.31498]
[1776286082291,38.54,74787.02,8.5,-0.25379,0.00011,23.34573]
[1776286083130,38.54,74787.02,8.5,-0.25379,0.00011,23.34573]
[1776286083203,38.55,74786.07,8.5,-0.2539,0.00011,23.35087]
[1776286088189,38.55,74786.12,8.5,-0.25391,0.00011,23.35122]
[1776286088290,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286089048,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286089052,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286089349,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286089420,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286089680,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286090119,38.55,74786.12,8.5,-0.25392,0.00011,23.35163]
[1776286090121,38.55,74776.76,8.5,-0.25499,0.00011,23.40034]
[1776286090888,38.55,74776.76,8.5,-0.25499,0.00011,23.40034]
[1776286095498,38.55,74778.79,8.5,-0.25478,0.00011,23.39062]
[1776286095628,38.55,74778.79,8.5,-0.25478,0.00011,23.39062]
[1776286095729,38.55,74778.79,8.5,-0.25478,0.00011,23.39079]
[1776286097065,38.55,74778.79,8.5,-0.25478,0.00011,23.39079]
[1776286098024,38.55,74786.19,8.5,-0.25394,0.00011,23.35254]
[1776286098925,38.56,74786.31,8.5,-0.25393,0.00011,23.35207]
[1776286101122,38.56,74785.86,8.5,-0.25398,0.00011,23.35437]
[1776286101196,38.56,74785.86,8.5,-0.25398,0.00011,23.35437]
[1776286101254,38.56,74785.86,8.5,-0.25398,0.00011,23.35437]
[1776286102286,38.56,74785.94,8.5,-0.25397,0.00011,23.35426]
[1776286102575,38.56,74792.21,8.5,-0.25326,0.00011,23.32169]
[1776286102632,38.56,74792.21,8.5,-0.25326,0.00011,23.32169]
[1776286102637,38.56,74792.21,8.5,-0.25326,0.00011,23.32169]
[1776286104613,38.56,74800.01,8.5,-0.25237,0.00011,23.28079]
[1776286104974,38.56,74800.01,8.5,-0.25237,0.00011,23.28079]
[1776286106133,38.55,74800.35,8.5,-0.25233,0.00011,23.27891]
[1776286107649,38.55,74805.54,8.5,-0.25173,0.00011,23.25162]
[1776286107678,38.55,74805.54,8.5,-0.25173,0.00011,23.25162]
[1776286107760,38.55,74805.54,8.5,-0.25173,0.00011,23.25162]
[1776286109606,38.55,74795.54,8.5,-0.25286,0.00011,23.30348]
[1776286114642,38.55,74792.13,8.5,-0.25322,0.00011,23.31716]
[1776286119635,38.55,74794.21,8.5,-0.25297,0.00011,23.30588]
[1776286122303,38.55,74782.74,8.5,-0.25427,0.00011,23.36501]
[1776286126863,38.54,74779.81,8.5,-0.25458,0.00011,23.37935]
[1776286126901,38.54,74779.81,8.5,-0.25458,0.00011,23.37935]
[1776286126943,38.54,74779.81,8.5,-0.25458,0.00011,23.37935]
[1776286127094,38.54,74779.81,8.5,-0.25458,0.00011,23.37935]
[1776286127158,38.54,74780.22,8.5,-0.25453,0.00011,23.37679]
[1776286128811,38.54,74780.01,8.5,-0.25456,0.00011,23.37805]
[1776286129377,38.54,74779.66,8.5,-0.2546,0.00011,23.38005]
[1776286131381,38.54,74776.72,8.5,-0.25494,0.00011,23.39563]
[1776286133355,38.55,74776.79,8.5,-0.25494,0.00011,23.39558]
[1776286134179,38.55,74776.79,8.5,-0.25494,0.00011,23.39558]
[1776286140043,38.55,74776.92,8.5,-0.25494,0.00011,23.39574]
[1776286143205,38.55,74777.92,8.5,-0.25484,0.00011,23.39124]
[1776286143970,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144124,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144172,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144205,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144309,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144387,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144417,38.55,74777.15,8.5,-0.25494,0.00011,23.39558]
[1776286144474,38.55,74768.63,8.5,-0.25592,0.00011,23.43974]
[1776286144540,38.55,74768.63,8.5,-0.25592,0.00011,23.43974]
[1776286144730,38.55,74768.63,8.5,-0.25592,0.00011,23.43974]
[1776286145070,38.55,74768.63,8.5,-0.25592,0.00011,23.43974]
[1776286145233,38.55,74768.63,8.5,-0.25592,0.00011,23.43974]
[1776286145312,38.55,74783.99,8.5,-0.25416,0.00011,23.36028]
[1776286145454,38.55,74783.99,8.5,-0.25416,0.00011,23.36028]
[1776286145790,38.55,74783.99,8.5,-0.25416,0.00011,23.36028]
[1776286146071,38.55,74783.99,8.5,-0.25416,0.00011,23.36028]
[1776286146089,38.55,74796.84,8.5,-0.2527,0.00011,23.29348]
[1776286146992,38.55,74796.84,8.5,-0.2527,0.00011,23.29348]
[1776286148157,38.55,74796.36,8.5,-0.25275,0.00011,23.29587]
[1776286148221,38.55,74796.36,8.5,-0.25275,0.00011,23.29587]
[1776286150074,38.55,74801.85,8.5,-0.25212,0.00011,23.26702]
[1776286156128,38.55,74800.53,8.5,-0.25226,0.00011,23.2733]
[1776286160420,38.55,74800.13,8.5,-0.25229,0.00011,23.27491]
[1776286160727,38.55,74800.13,8.5,-0.25229,0.00011,23.27491]
[1776286160903,38.55,74800.13,8.5,-0.25229,0.00011,23.27491]
[1776286162558,38.55,74785.37,8.5,-0.25397,0.00011,23.35131]
[1776286162632,38.55,74785.37,8.5,-0.25397,0.00011,23.35131]
[1776286166111,38.54,74785.76,8.5,-0.25391,0.00011,23.34866]
[1776286166406,38.54,74785.76,8.5,-0.2539,0.00011,23.34845]
[1776286166467,38.54,74785.76,8.5,-0.2539,0.00011,23.34845]
[1776286167465,38.54,74785.66,8.5,-0.25391,0.00011,23.34877]
[1776286168527,38.54,74785.66,8.5,-0.25391,0.00011,23.34857]
[1776286170472,38.54,74786.0,8.5,-0.25386,0.00011,23.3464]
[1776286171174,38.54,74786.0,8.5,-0.25386,0.00011,23.3464]
[1776286174340,38.54,74784.16,8.5,-0.25404,0.00011,23.35207]
[1776286177323,38.54,74792.45,8.5,-0.25308,0.00011,23.30842]
[1776286183358,38.53,74801.35,8.5,-0.25205,0.00011,23.26116]
[1776286188372,38.53,74803.06,8.5,-0.25184,0.00011,23.2515]
[1776286194196,38.53,74802.96,8.5,-0.25184,0.00011,23.2515]
[1776286196823,38.53,74802.82,8.5,-0.25185,0.00011,23.25201]
[1776286197702,38.53,74802.32,8.5,-0.25191,0.00011,23.25452]
[1776286202498,38.52,74799.2,8.5,-0.25225,0.00011,23.27026]
[1776286202504,38.52,74799.2,8.5,-0.25225,0.00011,23.27026]
[1776286202587,38.52,74799.2,8.5,-0.25225,0.00011,23.27026]
[1776286203260,38.52,74787.3,8.5,-0.2536,0.00011,23.33215]
[1776286205553,38.52,74785.95,8.5,-0.25375,0.00011,23.33885]
[1776286207168,38.52,74785.88,8.5,-0.25376,0.00011,23.33901]
[1776286207290,38.52,74785.88,8.5,-0.25376,0.00011,23.33901]
[1776286207317,38.52,74785.88,8.5,-0.25376,0.00011,23.33901]
[1776286207395,38.52,74785.88,8.5,-0.25376,0.00011,23.33901]
[1776286207362,38.52,74779.24,8.5,-0.25451,0.00011,23.37329]
[1776286207777,38.52,74779.24,8.5,-0.25451,0.00011,23.37329]
[1776286208294,38.52,74770.02,8.5,-0.25556,0.00011,23.421]
[1776286212584,38.52,74767.48,8.5,-0.25587,0.00011,23.4346]
[1776286212671,38.52,74767.48,8.5,-0.25587,0.00011,23.4346]
[1776286212832,38.52,74767.48,8.5,-0.25587,0.00011,23.4346]
[1776286213026,38.52,74767.48,8.5,-0.25587,0.00011,23.4346]
[1776286213231,38.52,74767.48,8.5,-0.25587,0.00011,23.4346]
[1776286213332,38.52,74791.26,8.5,-0.25315,0.00011,23.31127]
[1776286213600,38.52,74791.26,8.5,-0.25315,0.00011,23.31127]
[1776286213616,38.52,74791.26,8.5,-0.25315,0.00011,23.31127]
[1776286213936,38.52,74791.26,8.5,-0.25315,0.00011,23.31127]
[1776286214031,38.52,74791.26,8.5,-0.25315,0.00011,23.31127]
[1776286215519,38.52,74790.19,8.5,-0.25328,0.00011,23.31727]
[1776286216563,38.52,74790.09,8.5,-0.25329,0.00011,23.31763]
[1776286217178,38.52,74790.09,8.5,-0.25329,0.00011,23.31763]
[1776286217970,38.52,74789.96,8.5,-0.2533,0.00011,23.31848]
[1776286217975,38.52,74789.96,8.5,-0.2533,0.00011,23.31848]
[1776286220476,38.53,74787.82,8.5,-0.25356,0.00011,23.33012]
[1776286221336,38.53,74787.82,8.5,-0.25356,0.00011,23.33012]
[1776286222084,38.52,74787.85,8.5,-0.25355,0.00011,23.32979]
[1776286225818,38.52,74787.59,8.5,-0.25357,0.00011,23.33043]
[1776286228116,38.52,74785.64,8.5,-0.25378,0.00011,23.34022]
[1776286233473,38.52,74785.48,8.5,-0.25376,0.00011,23.33668]
[1776286236077,38.52,74785.48,8.5,-0.25376,0.00011,23.33668]
[1776286236514,38.52,74785.48,8.5,-0.25375,0.00011,23.33634]
[1776286236620,38.52,74785.48,8.5,-0.25375,0.00011,23.33634]
[1776286238290,38.51,74786.57,8.5,-0.25362,0.00011,23.3305]
[1776286238344,38.51,74786.57,8.5,-0.25362,0.00011,23.3305]
[1776286238356,38.51,74786.57,8.5,-0.25362,0.00011,23.3305]
[1776286238392,38.51,74797.18,8.5,-0.25241,0.00011,23.27495]
[1776286239516,38.51,74806.95,8.5,-0.2513,0.00011,23.2238]
[1776286240828,38.51,74806.95,8.5,-0.2513,0.00011,23.2238]
[1776286244348,38.51,74809.28,8.5,-0.25103,0.00011,23.21146]
[1776286244352,38.51,74809.28,8.5,-0.25103,0.00011,23.21146]
[1776286244491,38.51,74809.47,8.5,-0.25101,0.00011,23.21039]
[1776286245019,38.51,74809.47,8.5,-0.25101,0.00011,23.21039]
[1776286249737,38.51,74817.8,8.5,-0.25006,0.00011,23.16664]
[1776286252567,38.51,74818.78,8.5,-0.24995,0.00011,23.16151]
[1776286257642,38.51,74818.39,8.5,-0.25,0.00011,23.1636]
[1776286260630,38.51,74819.92,8.5,-0.24982,0.00011,23.15557]
[1776286260637,38.51,74819.92,8.5,-0.24982,0.00011,23.15557]
[1776286262679,38.51,74829.33,8.5,-0.24876,0.00011,23.10604]
[1776286263578,38.51,74829.33,8.5,-0.24876,0.00011,23.10604]
[1776286268721,38.51,74833.39,8.5,-0.24831,0.00011,23.08503]
[1776286273756,38.52,74835.42,8.5,-0.24809,0.00011,23.07467]
[1776286278836,38.52,74837.49,8.5,-0.24786,0.00011,23.06416]
[1776286282333,38.52,74844.86,8.5,-0.24704,0.00011,23.02536]
[1776286284881,38.52,74849.0,8.5,-0.24658,0.00011,23.00387]
[1776286290284,38.52,74850.58,8.5,-0.24642,0.00011,22.99634]
[1776286292006,38.52,74850.47,8.5,-0.24644,0.00011,22.99725]
[1776286297968,38.53,74841.72,8.5,-0.24742,0.00011,23.04124]
[1776286303004,38.53,74841.26,8.5,-0.24749,0.00011,23.0442]
[1776286305409,38.53,74840.67,8.5,-0.24755,0.00011,23.04742]
[1776286306645,38.53,74833.9,8.5,-0.24832,0.00011,23.08339]
[1776286307037,38.53,74833.9,8.5,-0.24832,0.00011,23.08339]
[1776286312482,38.53,74830.05,8.5,-0.24876,0.00011,23.10397]
[1776286318111,38.53,74829.19,8.5,-0.24887,0.00011,23.10884]
[1776286319251,38.53,74829.19,8.5,-0.24887,0.00011,23.10884]
[1776286321125,38.53,74826.85,8.5,-0.24913,0.00011,23.12129]
[1776286321548,38.53,74829.52,8.5,-0.24883,0.00011,23.10728]
[1776286321709,38.53,74829.52,8.5,-0.24883,0.00011,23.10728]
[1776286322140,38.53,74837.12,8.5,-0.24798,0.00011,23.06724]
[1776286323153,38.53,74837.12,8.5,-0.24798,0.00011,23.06724]
[1776286329196,38.53,74841.45,8.5,-0.24745,0.00011,23.04264]
[1776286330256,38.53,74840.44,8.5,-0.24756,0.00011,23.0477]
[1776286330398,38.53,74840.44,8.5,-0.24756,0.00011,23.0477]
[1776286330483,38.52,74839.42,8.5,-0.24767,0.00011,23.05252]
[1776286336238,38.53,74837.99,8.5,-0.24784,0.00011,23.06077]
[1776286341272,38.53,74841.55,8.5,-0.24745,0.00011,23.04268]
[1776286346308,38.53,74841.34,8.5,-0.24749,0.00011,23.04454]
[1776286351343,38.54,74840.91,8.5,-0.24754,0.00011,23.04421]
[1776286357385,38.54,74841.02,8.5,-0.24754,0.00011,23.04449]
[1776286362420,38.54,74841.25,8.5,-0.24753,0.00011,23.04397]
[1776286365570,38.54,74841.04,8.5,-0.24756,0.00011,23.04535]
[1776286372988,38.55,74837.67,8.5,-0.24795,0.00011,23.06402]
[1776286373348,38.55,74837.67,8.5,-0.24795,0.00011,23.06402]
[1776286375794,38.55,74832.95,8.5,-0.2485,0.00011,23.08947]
[1776286380500,38.55,74832.03,8.5,-0.24861,0.00011,23.09458]
[1776286380548,38.55,74832.03,8.5,-0.24861,0.00011,23.09458]
[1776286380749,38.55,74832.62,8.5,-0.24854,0.00011,23.09164]
[1776286380770,38.55,74832.62,8.5,-0.24854,0.00011,23.09164]
[1776286380974,38.55,74832.62,8.5,-0.24854,0.00011,23.09164]
[1776286381105,38.55,74832.62,8.5,-0.24854,0.00011,23.09164]
[1776286381554,38.55,74819.53,8.5,-0.25002,0.00011,23.1606]
[1776286382233,38.55,74819.53,8.5,-0.25002,0.00011,23.1606]
[1776286382260,38.55,74819.53,8.5,-0.25002,0.00011,23.1606]
[1776286382276,38.55,74819.53,8.5,-0.25002,0.00011,23.1606]
[1776286382349,38.55,74819.53,8.5,-0.25002,0.00011,23.1606]
[1776286382587,38.55,74819.53,8.5,-0.25002,0.00011,23.1606]
[1776286383236,38.55,74825.06,8.5,-0.2494,0.00011,23.13155]
[1776286383557,38.55,74825.06,8.5,-0.2494,0.00011,23.13155]
[1776286383696,38.55,74830.96,8.5,-0.24873,0.00011,23.10054]
[1776286384200,38.55,74830.96,8.5,-0.24873,0.00011,23.10054]
[1776286384581,38.55,74830.96,8.5,-0.24873,0.00011,23.10054]
[1776286384726,38.55,74834.64,8.5,-0.24832,0.00011,23.08121]
[1776286390618,38.55,74836.35,8.5,-0.24814,0.00011,23.07286]
[1776286395653,38.56,74840.91,8.5,-0.24764,0.00011,23.0494]
[1776286398405,38.56,74841.4,8.5,-0.24759,0.00011,23.04696]
[1776286398469,38.56,74841.4,8.5,-0.24759,0.00011,23.04696]
[1776286398570,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286398844,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286398887,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399042,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399107,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399134,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399247,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399257,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399322,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399365,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399597,38.56,74842.26,8.5,-0.24749,0.00011,23.04256]
[1776286399468,38.56,74871.01,8.5,-0.24428,0.00011,22.89007]
[1776286400707,38.56,74879.44,8.5,-0.24333,0.00011,22.84494]
[1776286400933,38.56,74879.44,8.5,-0.24333,0.00011,22.84494]
[1776286401276,38.56,74879.44,8.5,-0.24333,0.00011,22.84494]
[1776286401393,38.56,74879.44,8.5,-0.24333,0.00011,22.84494]
[1776286402153,38.56,74883.1,8.5,-0.24292,0.00011,22.82529]
[1776286402533,38.56,74883.1,8.5,-0.24292,0.00011,22.82529]
[1776286407201,38.55,74885.2,8.5,-0.24269,0.00011,22.81376]
[1776286409633,38.55,74879.86,8.5,-0.24328,0.00011,22.84224]
[1776286410765,38.55,74868.98,8.5,-0.24449,0.00011,22.90004]
[1776286412020,38.55,74868.98,8.5,-0.24449,0.00011,22.90004]
[1776286412216,38.55,74868.98,8.5,-0.24449,0.00011,22.90004]
[1776286413209,38.55,74873.18,8.5,-0.24399,0.00011,22.87417]
[1776286415040,38.55,74876.61,8.5,-0.24361,0.00011,22.85563]
[1776286420835,38.55,74871.36,8.5,-0.24418,0.00011,22.88281]
[1776286425870,38.55,74867.96,8.5,-0.24454,0.00011,22.9004]
[1776286430906,38.54,74866.57,8.5,-0.24469,0.00011,22.90723]
[1776286435940,38.54,74867.59,8.5,-0.24456,0.00011,22.90125]
[1776286440975,38.54,74871.51,8.5,-0.24412,0.00011,22.87991]
[1776286446387,38.54,74871.72,8.5,-0.24409,0.00011,22.87853]
[1776286452052,38.54,74871.79,8.5,-0.24407,0.00011,22.87778]
[1776286457087,38.54,74871.78,8.5,-0.24407,0.00011,22.87761]
[1776286458772,38.54,74871.24,8.5,-0.24413,0.00011,22.88045]
[1776286464138,38.54,74861.86,8.5,-0.24517,0.00011,22.92993]
[1776286469173,38.53,74862.12,8.5,-0.24513,0.00011,22.92814]
[1776286474208,38.53,74861.93,8.5,-0.24512,0.00011,22.92545]
[1776286479246,38.53,74864.93,8.5,-0.24478,0.00011,22.90917]
[1776286485410,38.53,74868.5,8.5,-0.24438,0.00011,22.89005]
[1776286486952,38.53,74877.26,8.5,-0.2434,0.00011,22.84321]
[1776286492337,38.53,74868.21,8.5,-0.24441,0.00011,22.89159]
[1776286497371,38.53,74871.41,8.5,-0.24406,0.00011,22.87446]
[1776286502407,38.53,74871.7,8.5,-0.24402,0.00011,22.87293]
[1776286504324,38.53,74871.7,8.5,-0.24402,0.00011,22.87293]
[1776286504971,38.53,74872.53,8.5,-0.24393,0.00011,22.86851]
[1776286505016,38.53,74872.53,8.5,-0.24393,0.00011,22.86851]
[1776286505291,38.53,74872.53,8.5,-0.24393,0.00011,22.86851]
[1776286505723,38.53,74899.6,8.5,-0.24092,0.00011,22.72353]
[1776286506691,38.53,74899.6,8.5,-0.24092,0.00011,22.72353]
[1776286507445,38.53,74886.44,8.5,-0.24239,0.00011,22.79437]
[1776286512528,38.53,74884.82,8.5,-0.24257,0.00011,22.80335]
[1776286518522,38.53,74884.65,8.5,-0.2426,0.00011,22.80457]
[1776286519409,38.53,74884.65,8.5,-0.2426,0.00011,22.80457]
[1776286519544,38.54,74874.66,8.5,-0.24371,0.00011,22.85806]
[1776286519825,38.54,74874.66,8.5,-0.24371,0.00011,22.85806]
[1776286519915,38.54,74874.66,8.5,-0.24371,0.00011,22.85806]
[1776286520097,38.54,74874.66,8.5,-0.24371,0.00011,22.85806]
[1776286520274,38.54,74874.66,8.5,-0.24371,0.00011,22.85806]
[1776286522819,38.53,74868.23,8.5,-0.24443,0.00011,22.89229]
[1776286523079,38.53,74868.23,8.5,-0.24443,0.00011,22.89229]
[1776286525200,38.53,74868.18,8.5,-0.24443,0.00011,22.89238]
[1776286527576,38.53,74874.87,8.5,-0.24368,0.00011,22.85649]
[1776286530648,38.53,74877.4,8.5,-0.24339,0.00011,22.84278]
[1776286530887,38.53,74881.65,8.5,-0.24292,0.00011,22.81992]
[1776286531086,38.53,74881.65,8.5,-0.24292,0.00011,22.81992]
[1776286532446,38.53,74884.75,8.5,-0.24255,0.00011,22.79995]
[1776286533827,38.53,74884.78,8.5,-0.24255,0.00011,22.79977]
[1776286539008,38.53,74885.48,8.5,-0.24247,0.00011,22.796]
[1776286543118,38.53,74889.98,8.5,-0.24197,0.00011,22.77194]
[1776286546777,38.53,74902.42,8.5,-0.24059,0.00011,22.70517]
[1776286546940,38.53,74902.42,8.5,-0.24059,0.00011,22.70517]
[1776286552775,38.53,74901.52,8.5,-0.2407,0.00011,22.71058]
[1776286554083,38.54,74901.52,8.5,-0.24071,0.00011,22.71066]
[1776286554806,38.54,74900.03,8.5,-0.24087,0.00011,22.71868]
[1776286557704,38.54,74901.48,8.5,-0.24071,0.00011,22.71097]
[1776286559481,38.54,74900.07,8.5,-0.24087,0.00011,22.71871]
[1776286561271,38.54,74890.58,8.5,-0.24193,0.00011,22.7698]
[1776286566873,38.54,74893.95,8.5,-0.24155,0.00011,22.75188]
[1776286570949,38.54,74879.47,8.5,-0.24317,0.00011,22.82959]
[1776286574214,38.54,74878.8,8.5,-0.24324,0.00011,22.83304]
[1776286576485,38.54,74876.2,8.5,-0.24353,0.00011,22.84679]
[1776286577655,38.54,74874.79,8.5,-0.24368,0.00011,22.85425]
[1776286578814,38.54,74864.18,8.5,-0.24486,0.00011,22.91065]
[1776286586328,38.53,74858.36,8.5,-0.24549,0.00011,22.94047]
[1776286593058,38.53,74851.54,8.5,-0.2462,0.00011,22.97189]
[1776286597102,38.52,74851.44,8.5,-0.2462,0.00011,22.97179]
[1776286608163,38.51,74852.68,8.5,-0.24602,0.00011,22.96292]
[1776286613198,38.51,74842.92,8.5,-0.2471,0.00011,23.01377]
[1776286618233,38.51,74843.0,8.5,-0.24707,0.00011,23.01223]
[1776286621381,38.5,74842.95,8.5,-0.24706,0.00011,23.01206]
[1776286622776,38.5,74854.98,8.5,-0.2457,0.00011,22.94762]
[1776286623268,38.5,74866.8,8.5,-0.24438,0.00011,22.88462]
[1776286626124,38.5,74868.96,8.5,-0.24413,0.00011,22.87295]
[1776286626879,38.5,74873.83,8.5,-0.24359,0.00011,22.84685]
[1776286633337,38.5,74877.81,8.5,-0.24314,0.00011,22.8254]
[1776286635896,38.5,74877.81,8.5,-0.24314,0.00011,22.8254]
[1776286641399,38.5,74876.27,8.5,-0.24331,0.00011,22.83346]
[1776286646434,38.5,74872.21,8.5,-0.24376,0.00011,22.85502]
[1776286651469,38.5,74878.48,8.5,-0.24303,0.00011,22.8179]
[1776286660532,38.5,74873.87,8.5,-0.24355,0.00011,22.84253]
[1776286662296,38.5,74874.15,8.5,-0.24351,0.00011,22.841]
[1776286666285,38.5,74862.68,8.5,-0.24479,0.00011,22.90209]
[1776286666996,38.5,74861.58,8.5,-0.24491,0.00011,22.90787]
[1776286673624,38.5,74859.55,8.5,-0.24513,0.00011,22.91793]
[1776286679672,38.49,74862.18,8.5,-0.24482,0.00011,22.90321]
[1776286681023,38.49,74862.4,8.5,-0.24479,0.00011,22.90192]
[1776286686720,38.49,74861.26,8.5,-0.24491,0.00011,22.90734]
[1776286692763,38.49,74862.08,8.5,-0.2448,0.00011,22.9023]
[1776286697798,38.48,74861.0,8.5,-0.24491,0.00011,22.90737]
[1776286702833,38.48,74867.51,8.5,-0.24417,0.00011,22.87209]
[1776286704092,38.48,74868.48,8.5,-0.24406,0.00011,22.86681]
[1776286709883,38.48,74871.04,8.5,-0.24376,0.00011,22.85268]
[1776286710409,38.48,74871.04,8.5,-0.24376,0.00011,22.85268]
[1776286716932,38.48,74868.51,8.5,-0.24401,0.00011,22.86226]
[1776286721966,38.48,74869.21,8.5,-0.24393,0.00011,22.85804]
[1776286727002,38.47,74869.19,8.5,-0.24392,0.00011,22.85768]
[1776286732039,38.47,74861.41,8.5,-0.24478,0.00011,22.8987]
[1776286737073,38.47,74863.34,8.5,-0.24455,0.00011,22.8877]
[1776286741252,38.47,74865.17,8.5,-0.24434,0.00011,22.87754]
[1776286746038,38.47,74869.83,8.5,-0.2438,0.00011,22.85208]
[1776286746355,38.47,74869.83,8.5,-0.2438,0.00011,22.85208]
[1776286749234,38.47,74873.47,8.5,-0.24339,0.00011,22.83229]
[1776286754118,38.46,74869.25,8.5,-0.24385,0.00011,22.85439]
[1776286756208,38.46,74878.76,8.5,-0.24278,0.00011,22.80312]
[1776286758262,38.46,74880.16,8.5,-0.24263,0.00011,22.79556]
[1776286759266,38.46,74878.59,8.5,-0.2428,0.00011,22.80395]
[1776286765271,38.46,74874.1,8.5,-0.2433,0.00011,22.82764]
[1776286770306,38.46,74874.53,8.5,-0.24324,0.00011,22.8251]
[1776286776348,38.46,74874.82,8.5,-0.24319,0.00011,22.81998]
[1776286780695,38.46,74874.82,8.5,-0.24319,0.00011,22.81998]
[1776286781956,38.46,74874.82,8.5,-0.24318,0.00011,22.81989]
[1776286784898,38.46,74874.82,8.5,-0.24318,0.00011,22.81986]
[1776286790358,38.46,74870.18,8.5,-0.2437,0.00011,22.84453]
[1776286792365,38.46,74869.12,8.5,-0.24381,0.00011,22.85013]
[1776286797495,38.46,74869.54,8.5,-0.24376,0.00011,22.84762]
[1776286801708,38.46,74856.03,8.5,-0.24527,0.00011,22.91962]
[1776286802576,38.46,74856.03,8.5,-0.24527,0.00011,22.91962]
[1776286804547,38.46,74871.33,8.5,-0.24355,0.00011,22.83758]
[1776286807413,38.46,74872.07,8.5,-0.24347,0.00011,22.83358]
[1776286813609,38.45,74872.58,8.5,-0.24341,0.00011,22.83062]
[1776286819652,38.45,74873.54,8.5,-0.2433,0.00011,22.82535]
[1776286820954,38.45,74873.54,8.5,-0.2433,0.00011,22.82535]
[1776286821666,38.45,74884.03,8.5,-0.24213,0.00011,22.769]
[1776286826701,38.45,74881.33,8.5,-0.24243,0.00011,22.78379]
[1776286831735,38.46,74874.94,8.5,-0.24313,0.00011,22.81493]
[1776286839793,38.45,74871.7,8.5,-0.24349,0.00011,22.83214]
[1776286847849,38.45,74871.87,8.5,-0.24346,0.00011,22.83091]
[1776286852048,38.45,74871.83,8.5,-0.24347,0.00011,22.83099]
[1776286862032,38.45,74872.53,8.5,-0.24338,0.00011,22.82695]
[1776286862509,38.45,74872.53,8.5,-0.24338,0.00011,22.82665]
[1776286862797,38.45,74872.53,8.5,-0.24338,0.00011,22.82665]
[1776286862954,38.45,74855.97,8.5,-0.24523,0.00011,22.91521]
[1776286863203,38.45,74855.97,8.5,-0.24523,0.00011,22.91521]
[1776286863809,38.45,74855.97,8.5,-0.24523,0.00011,22.91521]
[1776286864320,38.45,74847.15,8.5,-0.24622,0.00011,22.96214]
[1776286864415,38.45,74847.15,8.5,-0.24622,0.00011,22.96214]
[1776286864557,38.45,74847.15,8.5,-0.24622,0.00011,22.96214]
[1776286864974,38.45,74847.15,8.5,-0.24622,0.00011,22.96214]
[1776286865055,38.45,74833.87,8.5,-0.24772,0.00011,23.03259]
[1776286865518,38.45,74833.87,8.5,-0.24772,0.00011,23.03259]
[1776286865538,38.45,74833.87,8.5,-0.24772,0.00011,23.03259]
[1776286865633,38.45,74833.87,8.5,-0.24772,0.00011,23.03259]
[1776286865975,38.45,74830.93,8.5,-0.24805,0.00011,23.04816]
[1776286868618,38.45,74830.27,8.5,-0.24811,0.00011,23.05109]
[1776286875039,38.44,74829.55,8.5,-0.24815,0.00011,23.05254]
[1776286885109,38.43,74828.17,8.5,-0.24824,0.00011,23.05681]
[1776286885657,38.43,74828.17,8.5,-0.24824,0.00011,23.05681]
[1776286886116,38.43,74824.15,8.5,-0.2487,0.00011,23.07819]
[1776286887338,38.43,74821.0,8.5,-0.24906,0.00011,23.09493]
[1776286894570,38.43,74821.14,8.5,-0.24903,0.00011,23.09115]
[1776286894583,38.43,74821.14,8.5,-0.24903,0.00011,23.09115]
[1776286894602,38.43,74821.14,8.5,-0.24903,0.00011,23.09115]
[1776286894763,38.43,74821.14,8.5,-0.24903,0.00011,23.09115]
[1776286895266,38.43,74818.62,8.5,-0.24932,0.00011,23.10468]
[1776286895543,38.43,74818.62,8.5,-0.24932,0.00011,23.10468]
[1776286897078,38.43,74811.25,8.5,-0.25015,0.00011,23.14359]
[1776286898780,38.43,74800.8,8.5,-0.25134,0.00011,23.19852]
[1776286904246,38.43,74793.9,8.5,-0.25212,0.00011,23.23416]
[1776286909281,38.43,74792.87,8.5,-0.25223,0.00011,23.23917]
[1776286912389,38.43,74793.58,8.5,-0.25214,0.00011,23.2353]
[1776286914486,38.43,74791.25,8.5,-0.25241,0.00011,23.24735]
[1776286916426,38.43,74789.88,8.5,-0.25256,0.00011,23.25434]
[1776286916626,38.43,74789.88,8.5,-0.25256,0.00011,23.25434]
[1776286916804,38.43,74789.88,8.5,-0.25256,0.00011,23.25434]
[1776286916814,38.43,74789.88,8.5,-0.25256,0.00011,23.25434]
[1776286916818,38.43,74789.88,8.5,-0.25256,0.00011,23.25434]
[1776286917338,38.42,74775.75,8.5,-0.25417,0.00011,23.32789]
[1776286923380,38.42,74773.65,8.5,-0.25439,0.00011,23.33778]
[1776286925561,38.42,74773.65,8.5,-0.25439,0.00011,23.33762]
[1776286925591,38.42,74773.65,8.5,-0.25439,0.00011,23.33762]
[1776286927851,38.42,74773.65,8.5,-0.25439,0.00011,23.33746]
[1776286928897,38.42,74788.18,8.5,-0.25271,0.00011,23.26119]
[1776286931541,38.42,74790.92,8.5,-0.2524,0.00011,23.24672]
[1776286931602,38.42,74790.92,8.5,-0.2524,0.00011,23.24672]
[1776286931684,38.42,74790.92,8.5,-0.2524,0.00011,23.24672]
[1776286932743,38.42,74790.92,8.5,-0.2524,0.00011,23.24666]
[1776286933388,38.42,74796.78,8.5,-0.25173,0.00011,23.2159]
[1776286933785,38.42,74796.78,8.5,-0.25173,0.00011,23.2159]
[1776286935447,38.42,74788.41,8.5,-0.25268,0.00011,23.25966]
[1776286939871,38.41,74789.0,8.5,-0.25261,0.00011,23.2563]
[1776286940260,38.41,74788.87,8.5,-0.25262,0.00011,23.25691]
[1776286940312,38.41,74788.87,8.5,-0.25262,0.00011,23.25691]
[1776286945534,38.41,74798.95,8.5,-0.25147,0.00011,23.20391]
[1776286949420,38.41,74798.7,8.5,-0.25149,0.00011,23.20517]
[1776286954208,38.41,74797.43,8.5,-0.25162,0.00011,23.20844]
[1776286961364,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286961426,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286961448,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286961461,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286961826,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286961832,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286962026,38.41,74797.65,8.5,-0.25159,0.00011,23.20712]
[1776286962118,38.41,74807.04,8.5,-0.25052,0.00011,23.15769]
[1776286962448,38.41,74807.04,8.5,-0.25052,0.00011,23.15769]
[1776286962653,38.41,74815.83,8.5,-0.24952,0.00011,23.11136]
[1776286963336,38.41,74815.83,8.5,-0.24952,0.00011,23.11136]
[1776286964247,38.41,74818.5,8.5,-0.24921,0.00011,23.09692]
[1776286964332,38.41,74818.5,8.5,-0.24921,0.00011,23.09692]
[1776286964667,38.41,74821.79,8.5,-0.24883,0.00011,23.07919]
[1776286969351,38.41,74825.12,8.5,-0.24845,0.00011,23.0614]
[1776286972734,38.41,74823.33,8.5,-0.24865,0.00011,23.0711]
[1776286976600,38.41,74820.06,8.5,-0.24903,0.00011,23.08882]
[1776286978101,38.41,74820.06,8.5,-0.24904,0.00011,23.08893]
[1776286982803,38.41,74822.86,8.5,-0.24873,0.00011,23.07462]
[1776286983749,38.41,74826.34,8.5,-0.24834,0.00011,23.05631]
[1776286983953,38.41,74826.34,8.5,-0.24834,0.00011,23.05631]
[1776286985876,38.42,74831.04,8.5,-0.24781,0.00011,23.03168]
[1776286985966,38.42,74830.98,8.5,-0.24782,0.00011,23.03215]
[1776286990828,38.41,74836.8,8.5,-0.24714,0.00011,23.00024]
[1776286990901,38.41,74836.8,8.5,-0.24714,0.00011,23.0]
[1776286996895,38.41,74841.81,8.5,-0.24658,0.00011,22.9739]
[1776287002554,38.41,74841.73,8.5,-0.24659,0.00011,22.97452]
[1776287002556,38.41,74841.73,8.5,-0.24659,0.00011,22.97452]
[1776287007972,38.42,74846.46,8.5,-0.24608,0.00011,22.95032]
[1776287009897,38.42,74846.46,8.5,-0.24608,0.00011,22.95032]
[1776287009987,38.42,74846.46,8.5,-0.24608,0.00011,22.95032]
[1776287010089,38.42,74854.21,8.5,-0.24521,0.00011,22.90922]
[1776287011002,38.42,74854.21,8.5,-0.24521,0.00011,22.90922]
[1776287016035,38.42,74856.77,8.5,-0.24489,0.00011,22.89147]
[1776287017101,38.42,74853.33,8.5,-0.24528,0.00011,22.9097]
[1776287018048,38.41,74852.14,8.5,-0.2454,0.00011,22.91575]
[1776287019055,38.41,74851.46,8.5,-0.24548,0.00011,22.91921]
[1776287019062,38.41,74851.46,8.5,-0.24548,0.00011,22.91921]
[1776287024086,38.41,74858.76,8.5,-0.24464,0.00011,22.87948]
[1776287029120,38.41,74854.99,8.5,-0.24505,0.00011,22.89896]
[1776287034157,38.41,74848.96,8.5,-0.24572,0.00011,22.93044]
[1776287036246,38.4,74848.59,8.5,-0.24575,0.00011,22.93207]
[1776287038126,38.4,74848.56,8.5,-0.24575,0.00011,22.9319]
[1776287040331,38.4,74852.84,8.5,-0.24526,0.00011,22.90874]
[1776287040340,38.4,74852.84,8.5,-0.24526,0.00011,22.90874]
[1776287041849,38.4,74852.84,8.5,-0.24526,0.00011,22.90861]
[1776287043153,38.4,74852.84,8.5,-0.24525,0.00011,22.90849]
[1776287046305,38.4,74853.47,8.5,-0.24517,0.00011,22.90463]
[1776287052282,38.4,74855.37,8.5,-0.24494,0.00011,22.89372]
[1776287053611,38.4,74855.37,8.5,-0.24494,0.00011,22.89372]
[1776287059331,38.39,74854.74,8.5,-0.245,0.00011,22.89642]
[1776287059824,38.39,74854.74,8.5,-0.245,0.00011,22.89642]
[1776287060334,38.39,74854.74,8.5,-0.245,0.00011,22.89642]
[1776287060346,38.39,74854.74,8.5,-0.245,0.00011,22.89642]
[1776287060422,38.39,74842.88,8.5,-0.24634,0.00011,22.95961]
[1776287062335,38.39,74842.88,8.5,-0.24634,0.00011,22.95961]
[1776287062385,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062451,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062467,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062491,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062530,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062570,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062592,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062630,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062726,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287063282,38.39,74834.54,8.5,-0.24728,0.00011,23.00426]
[1776287062999,38.4,74817.99,8.5,-0.24916,0.00011,23.09218]
[1776287064048,38.4,74804.65,8.5,-0.25068,0.00011,23.16266]
[1776287065760,38.4,74803.04,8.5,-0.25086,0.00011,23.17118]
[1776287065855,38.4,74803.04,8.5,-0.25086,0.00011,23.17118]
[1776287066919,38.4,74802.74,8.5,-0.2509,0.00011,23.17278]
[1776287069405,38.4,74816.43,8.5,-0.24935,0.00011,23.1009]
[1776287072387,38.4,74817.04,8.5,-0.24926,0.00011,23.09454]
[1776287077328,38.4,74819.01,8.5,-0.24905,0.00011,23.08452]
[1776287077331,38.4,74819.01,8.5,-0.24905,0.00011,23.08452]
[1776287080376,38.4,74824.26,8.5,-0.24846,0.00011,23.0572]
[1776287082589,38.4,74827.15,8.5,-0.24814,0.00011,23.04218]
[1776287087114,38.4,74827.9,8.5,-0.24806,0.00011,23.03837]
[1776287087903,38.41,74827.9,8.5,-0.24807,0.00011,23.03924]
[1776287093713,38.41,74823.88,8.5,-0.24855,0.00011,23.06129]
[1776287099615,38.41,74822.14,8.5,-0.24876,0.00011,23.07147]
[1776287101630,38.41,74768.54,8.5,-0.25488,0.00011,23.35276]
[1776287104311,38.41,74768.54,8.5,-0.25487,0.00011,23.35228]
[1776287105362,38.41,74768.54,8.5,-0.25487,0.00011,23.35228]
[1776287109992,38.41,74775.38,8.5,-0.25408,0.00011,23.31617]
[1776287111708,38.41,74775.27,8.5,-0.25409,0.00011,23.31654]
[1776287117074,38.41,74768.9,8.5,-0.25481,0.00011,23.34941]
[1776287124359,38.41,74768.95,8.5,-0.2548,0.00011,23.34889]
[1776287126722,38.41,74769.96,8.5,-0.25468,0.00011,23.34358]
[1776287128005,38.41,74772.46,8.5,-0.2544,0.00011,23.33058]
[1776287129828,38.41,74810.44,8.5,-0.25006,0.00011,23.13171]
[1776287130835,38.41,74812.3,8.5,-0.24985,0.00011,23.12216]
[1776287135769,38.41,74814.81,8.5,-0.24957,0.00011,23.10663]
[1776287136272,38.41,74814.81,8.5,-0.24957,0.00011,23.10663]
[1776287143926,38.42,74817.82,8.5,-0.24927,0.00011,23.09294]
[1776287148960,38.43,74820.94,8.5,-0.24894,0.00011,23.07769]
[1776287150258,38.43,74820.94,8.5,-0.24894,0.00011,23.07769]
[1776287156011,38.43,74822.75,8.5,-0.24877,0.00011,23.06986]
[1776287159845,38.43,74822.83,8.5,-0.24877,0.00011,23.06992]
[1776287167086,38.44,74824.75,8.5,-0.2486,0.00011,23.06192]
[1776287167551,38.44,74824.75,8.5,-0.2486,0.00011,23.06192]
[1776287169749,38.44,74823.95,8.5,-0.2487,0.00011,23.06661]
[1776287174086,38.45,74826.37,8.5,-0.24845,0.00011,23.05478]
[1776287174207,38.45,74826.37,8.5,-0.24845,0.00011,23.05478]
[1776287174380,38.45,74826.37,8.5,-0.24845,0.00011,23.05478]
[1776287174592,38.45,74824.73,8.5,-0.24864,0.00011,23.06368]
[1776287174762,38.45,74824.73,8.5,-0.24864,0.00011,23.06368]
[1776287175145,38.45,74811.25,8.5,-0.25017,0.00011,23.13499]
[1776287176368,38.45,74811.25,8.5,-0.25017,0.00011,23.13499]
[1776287177464,38.45,74804.12,8.5,-0.25098,0.00011,23.17272]
[1776287178243,38.45,74804.12,8.5,-0.25098,0.00011,23.17272]
[1776287184210,38.45,74804.44,8.5,-0.25096,0.00011,23.1715]
[1776287190257,38.45,74803.41,8.5,-0.25108,0.00011,23.17722]
[1776287194177,38.45,74803.65,8.5,-0.25104,0.00011,23.17275]
[1776287194374,38.45,74803.65,8.5,-0.25104,0.00011,23.17275]
[1776287199214,38.45,74791.34,8.5,-0.25244,0.00011,23.23727]
[1776287204354,38.45,74792.05,8.5,-0.25235,0.00011,23.23333]
[1776287206317,38.45,74794.13,8.5,-0.25212,0.00011,23.22243]
[1776287206498,38.45,74796.23,8.5,-0.25188,0.00011,23.21143]
[1776287206562,38.45,74796.23,8.5,-0.25188,0.00011,23.21143]
[1776287210159,38.45,74803.43,8.5,-0.25106,0.00011,23.17374]
[1776287211459,38.45,74807.87,8.5,-0.25055,0.00011,23.15041]
[1776287213674,38.45,74809.47,8.5,-0.25038,0.00011,23.14225]
[1776287219466,38.46,74811.39,8.5,-0.25016,0.00011,23.1325]
[1776287220599,38.46,74812.92,8.5,-0.24999,0.00011,23.12451]
[1776287222569,38.46,74816.58,8.5,-0.24958,0.00011,23.1054]
[1776287230344,38.46,74817.51,8.5,-0.24948,0.00011,23.10078]
[1776287230552,38.46,74817.42,8.5,-0.2495,0.00011,23.10168]
[1776287230555,38.46,74817.42,8.5,-0.2495,0.00011,23.10168]
[1776287235580,38.46,74823.88,8.5,-0.24878,0.00011,23.06815]
[1776287240615,38.46,74830.23,8.5,-0.24807,0.00011,23.03523]
[1776287245591,38.47,74830.79,8.5,-0.24802,0.00011,23.03287]
[1776287246360,38.47,74830.79,8.5,-0.24802,0.00011,23.03287]
[1776287249955,38.47,74839.89,8.5,-0.24701,0.00011,22.98533]
[1776287255720,38.47,74841.43,8.5,-0.24684,0.00011,22.9753]
[1776287260755,38.48,74843.64,8.5,-0.24662,0.00011,22.96469]
[1776287265790,38.48,74841.19,8.5,-0.24692,0.00011,22.97882]
[1776287269830,38.48,74843.26,8.5,-0.24669,0.00011,22.96826]
[1776287269837,38.48,74843.26,8.5,-0.24669,0.00011,22.96826]
[1776287275860,38.49,74845.19,8.5,-0.24651,0.00011,22.95981]
[1776287280895,38.49,74844.39,8.5,-0.24662,0.00011,22.96518]
[1776287286032,38.5,74846.18,8.5,-0.24644,0.00011,22.95653]
[1776287292231,38.5,74845.95,8.5,-0.24649,0.00011,22.95884]
[1776287299021,38.51,74846.18,8.5,-0.2465,0.00011,22.95948]
[1776287304058,38.51,74847.5,8.5,-0.24637,0.00011,22.95353]
[1776287305796,38.51,74847.54,8.5,-0.24637,0.00011,22.95353]
[1776287305874,38.51,74847.54,8.5,-0.24637,0.00011,22.95374]
[1776287311108,38.51,74849.14,8.5,-0.24615,0.00011,22.94078]
[1776287317150,38.51,74847.81,8.5,-0.24627,0.00011,22.94649]
[1776287323191,38.5,74846.95,8.5,-0.24634,0.00011,22.94968]
[1776287325158,38.5,74846.95,8.5,-0.24634,0.00011,22.94968]
[1776287325227,38.5,74846.95,8.5,-0.24634,0.00011,22.94968]
[1776287325237,38.5,74842.02,8.5,-0.24689,0.00011,22.97539]
[1776287325639,38.5,74842.02,8.5,-0.24689,0.00011,22.97539]
[1776287325671,38.5,74842.02,8.5,-0.24689,0.00011,22.97539]
[1776287326213,38.5,74827.13,8.5,-0.24857,0.00011,23.05436]
[1776287326678,38.5,74827.13,8.5,-0.24857,0.00011,23.05436]
[1776287332255,38.5,74820.55,8.5,-0.24932,0.00011,23.08943]
[1776287337290,38.5,74818.85,8.5,-0.24952,0.00011,23.09866]
[1776287339811,38.5,74818.48,8.5,-0.24957,0.00011,23.10071]
[1776287340726,38.5,74817.62,8.5,-0.24967,0.00011,23.1053]
[1776287340733,38.5,74817.62,8.5,-0.24967,0.00011,23.1053]
[1776287340744,38.5,74817.62,8.5,-0.24967,0.00011,23.1053]
[1776287340751,38.5,74817.62,8.5,-0.24967,0.00011,23.1053]
[1776287340765,38.5,74817.62,8.5,-0.24967,0.00011,23.1053]
[1776287341959,38.5,74810.56,8.5,-0.25047,0.00011,23.14246]
[1776287346818,38.5,74807.04,8.5,-0.25087,0.00011,23.16091]
[1776287349601,38.5,74806.31,8.5,-0.25095,0.00011,23.16471]
[1776287355390,38.5,74801.98,8.5,-0.25144,0.00011,23.18726]
[1776287355476,38.5,74801.98,8.5,-0.25144,0.00011,23.18726]
[1776287355487,38.5,74801.98,8.5,-0.25144,0.00011,23.18726]
[1776287360199,38.5,74794.47,8.5,-0.25229,0.00011,23.22607]
[1776287360779,38.5,74788.24,8.5,-0.253,0.00011,23.25858]
[1776287361176,38.5,74788.24,8.5,-0.253,0.00011,23.25858]
[1776287363242,38.5,74781.3,8.5,-0.25378,0.00011,23.29451]
[1776287363572,38.5,74781.3,8.5,-0.25378,0.00011,23.29451]
[1776287363854,38.5,74780.76,8.5,-0.25384,0.00011,23.29717]
[1776287365630,38.5,74780.01,8.5,-0.25393,0.00011,23.30092]
[1776287366458,38.5,74778.63,8.5,-0.25408,0.00011,23.30793]
[1776287366927,38.5,74778.39,8.5,-0.2541,0.00011,23.30885]
[1776287369016,38.49,74776.74,8.5,-0.25428,0.00011,23.31709]
[1776287370801,38.49,74777.69,8.5,-0.25417,0.00011,23.31181]
[1776287372433,38.49,74784.67,8.5,-0.25335,0.00011,23.27202]
[1776287377573,38.49,74785.07,8.5,-0.25329,0.00011,23.26924]
[1776287379016,38.49,74784.64,8.5,-0.25333,0.00011,23.27137]
[1776287379292,38.49,74784.64,8.5,-0.25333,0.00011,23.27137]
[1776287380164,38.49,74779.96,8.5,-0.25387,0.00011,23.29562]
[1776287382061,38.49,74777.84,8.5,-0.2541,0.00011,23.30635]
[1776287382220,38.49,74777.84,8.5,-0.2541,0.00011,23.30635]
[1776287382320,38.49,74777.84,8.5,-0.2541,0.00011,23.30635]
[1776287382608,38.49,74765.13,8.5,-0.25556,0.00011,23.37213]
[1776287382666,38.49,74765.13,8.5,-0.25556,0.00011,23.37213]
[1776287382785,38.49,74765.13,8.5,-0.25556,0.00011,23.37213]
[1776287383040,38.49,74765.13,8.5,-0.25556,0.00011,23.37213]
[1776287383949,38.49,74759.52,8.5,-0.2562,0.00012,23.40093]
[1776287384106,38.49,74759.52,8.5,-0.2562,0.00012,23.40093]
[1776287384465,38.49,74759.52,8.5,-0.2562,0.00012,23.40093]
[1776287384856,38.49,74754.23,8.5,-0.2568,0.00012,23.42798]
[1776287385629,38.49,74759.18,8.5,-0.25623,0.00012,23.40254]
[1776287385676,38.49,74759.18,8.5,-0.25623,0.00012,23.40254]
[1776287386937,38.49,74759.3,8.5,-0.25622,0.00012,23.40206]
[1776287386983,38.49,74759.3,8.5,-0.25622,0.00012,23.40206]
[1776287387906,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388000,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388023,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388064,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388139,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388198,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388299,38.49,74760.49,8.5,-0.25609,0.00012,23.39605]
[1776287388650,38.49,74777.35,8.5,-0.25415,0.00011,23.30842]
[1776287388927,38.49,74777.35,8.5,-0.25415,0.00011,23.30842]
[1776287389017,38.49,74777.35,8.5,-0.25415,0.00011,23.30842]
[1776287390039,38.49,74779.46,8.5,-0.2539,0.00011,23.2973]
[1776287390204,38.49,74779.46,8.5,-0.2539,0.00011,23.2973]
[1776287392236,38.48,74780.83,8.5,-0.25374,0.00011,23.29003]
[1776287392421,38.48,74780.83,8.5,-0.25374,0.00011,23.29003]
[1776287392574,38.48,74780.83,8.5,-0.25374,0.00011,23.29003]
[1776287392600,38.48,74780.83,8.5,-0.25374,0.00011,23.29003]
[1776287392604,38.48,74780.83,8.5,-0.25374,0.00011,23.29003]
[1776287392692,38.48,74781.6,8.5,-0.25365,0.00011,23.28577]
[1776287393049,38.48,74781.6,8.5,-0.25365,0.00011,23.28577]
[1776287395478,38.48,74791.8,8.5,-0.25248,0.00011,23.23247]
[1776287398282,38.48,74793.65,8.5,-0.25227,0.00011,23.22268]
[1776287407790,38.48,74789.72,8.5,-0.2527,0.00011,23.24227]
[1776287412825,38.48,74789.76,8.5,-0.25268,0.00011,23.24164]
[1776287415316,38.48,74789.61,8.5,-0.2527,0.00011,23.24234]
[1776287420881,38.47,74789.46,8.5,-0.2527,0.00011,23.24247]
[1776287425974,38.47,74791.8,8.5,-0.25243,0.00011,23.22986]
[1776287429415,38.47,74791.66,8.5,-0.25244,0.00011,23.23032]
[1776287435381,38.47,74792.68,8.5,-0.25229,0.00011,23.22112]
[1776287441023,38.47,74792.48,8.5,-0.2523,0.00011,23.2215]
[1776287446058,38.47,74793.45,8.5,-0.25218,0.00011,23.21593]
[1776287451095,38.46,74792.82,8.5,-0.25224,0.00011,23.21875]
[1776287454173,38.46,74792.82,8.5,-0.25224,0.00011,23.21875]
[1776287454367,38.46,74792.82,8.5,-0.25224,0.00011,23.21875]
[1776287454486,38.46,74792.82,8.5,-0.25224,0.00011,23.21875]
[1776287455123,38.46,74803.59,8.5,-0.25101,0.00011,23.16198]
[1776287456920,38.46,74805.92,8.5,-0.25074,0.00011,23.14972]
[1776287457934,38.46,74805.74,8.5,-0.25076,0.00011,23.15066]
[1776287459629,38.46,74806.24,8.5,-0.2507,0.00011,23.14803]
[1776287461165,38.46,74795.98,8.5,-0.25187,0.00011,23.20179]
[1776287462485,38.46,74795.98,8.5,-0.25187,0.00011,23.20179]
[1776287463183,38.46,74795.96,8.5,-0.25187,0.00011,23.20183]
[1776287467545,38.46,74795.17,8.5,-0.25196,0.00011,23.20574]
[1776287468602,38.46,74794.84,8.5,-0.25199,0.00011,23.20742]
[1776287469154,38.46,74793.08,8.5,-0.25219,0.00011,23.21651]
[1776287474200,38.46,74789.97,8.5,-0.25254,0.00011,23.23248]
[1776287475230,38.46,74791.75,8.5,-0.25234,0.00011,23.22305]
[1776287475398,38.46,74804.13,8.5,-0.25093,0.00011,23.15818]
[1776287481314,38.46,74803.61,8.5,-0.25099,0.00011,23.16099]
[1776287486348,38.46,74806.13,8.5,-0.2507,0.00011,23.14783]
[1776287492391,38.46,74805.45,8.5,-0.25076,0.00011,23.14821]
[1776287497426,38.46,74803.63,8.5,-0.25097,0.00011,23.15782]
[1776287502461,38.46,74803.06,8.5,-0.25103,0.00011,23.16081]
[1776287508503,38.46,74803.17,8.5,-0.25102,0.00011,23.16019]
[1776287513538,38.46,74804.19,8.5,-0.2509,0.00011,23.15481]
[1776287518574,38.46,74804.06,8.5,-0.25092,0.00011,23.1555]
[1776287524616,38.46,74805.44,8.5,-0.25076,0.00011,23.14827]
[1776287529651,38.46,74807.99,8.5,-0.25047,0.00011,23.13491]
[1776287535693,38.46,74805.85,8.5,-0.25072,0.00011,23.14626]
[1776287543750,38.46,74804.44,8.5,-0.25088,0.00011,23.15375]
[1776287548785,38.46,74803.62,8.5,-0.25097,0.00011,23.15808]
[1776287551357,38.46,74799.02,8.5,-0.2515,0.00011,23.1822]
[1776287551457,38.46,74799.02,8.5,-0.2515,0.00011,23.1822]
[1776287551566,38.46,74799.02,8.5,-0.2515,0.00011,23.1822]
[1776287552642,38.46,74793.01,8.5,-0.25216,0.00011,23.21033]
[1776287555727,38.46,74785.6,8.5,-0.253,0.00011,23.2488]
[1776287556201,38.46,74784.86,8.5,-0.25309,0.00011,23.25256]
[1776287558698,38.46,74784.49,8.5,-0.25313,0.00011,23.25439]
[1776287563285,38.46,74782.38,8.5,-0.25336,0.00011,23.26489]
[1776287564434,38.46,74785.51,8.5,-0.253,0.00011,23.24845]
[1776287568689,38.45,74791.54,8.5,-0.2523,0.00011,23.21663]
[1776287573960,38.45,74791.31,8.5,-0.25232,0.00011,23.21749]
[1776287578995,38.45,74790.06,8.5,-0.25246,0.00011,23.22375]
[1776287584032,38.45,74792.23,8.5,-0.2522,0.00011,23.21212]
[1776287589067,38.45,74789.42,8.5,-0.25252,0.00011,23.22656]
[1776287594102,38.45,74788.07,8.5,-0.25267,0.00011,23.2333]
[1776287598561,38.45,74788.07,8.5,-0.25267,0.00011,23.2333]
[1776287599784,38.45,74788.2,8.5,-0.25265,0.00011,23.23237]
[1776287600532,38.45,74788.18,8.5,-0.25265,0.00011,23.23241]
[1776287600817,38.45,74788.18,8.5,-0.25265,0.00011,23.23241]
[1776287601978,38.45,74794.48,8.5,-0.25193,0.00011,23.19933]
[1776287602042,38.45,74794.48,8.5,-0.25193,0.00011,23.19933]
[1776287602159,38.45,74809.49,8.5,-0.25022,0.00011,23.1205]
[1776287603102,38.45,74809.49,8.5,-0.25022,0.00011,23.1205]
[1776287603125,38.45,74809.49,8.5,-0.25022,0.00011,23.1205]
[1776287604267,38.45,74810.45,8.5,-0.25011,0.00011,23.11551]
[1776287609024,38.45,74804.39,8.5,-0.2508,0.00011,23.14758]
[1776287609143,38.45,74804.39,8.5,-0.2508,0.00011,23.14758]
[1776287613372,38.45,74794.86,8.5,-0.25187,0.00011,23.19423]
[1776287620285,38.45,74792.1,8.5,-0.25218,0.00011,23.20843]
[1776287625320,38.45,74792.05,8.5,-0.25218,0.00011,23.20848]
[1776287626778,38.45,74792.05,8.5,-0.25218,0.00011,23.20848]
[1776287627746,38.45,74787.8,8.5,-0.25266,0.00011,23.23059]
[1776287633376,38.44,74783.34,8.5,-0.25316,0.00011,23.25338]
[1776287638411,38.44,74777.3,8.5,-0.25385,0.00011,23.28445]
[1776287639613,38.44,74777.3,8.5,-0.25385,0.00011,23.28445]
[1776287639662,38.44,74777.3,8.5,-0.25385,0.00011,23.28445]
[1776287645460,38.44,74777.59,8.5,-0.2538,0.00011,23.28222]
[1776287646426,38.44,74777.59,8.5,-0.2538,0.00011,23.28222]
[1776287651502,38.44,74778.33,8.5,-0.2537,0.00011,23.27785]
[1776287656480,38.44,74778.41,8.5,-0.25369,0.00011,23.27712]
[1776287656629,38.44,74778.41,8.5,-0.25369,0.00011,23.27712]
[1776287656809,38.44,74778.41,8.5,-0.25369,0.00011,23.27712]
[1776287659789,38.44,74774.96,8.5,-0.25408,0.00011,23.29485]
[1776287659850,38.44,74774.96,8.5,-0.25408,0.00011,23.29485]
[1776287663823,38.43,74769.37,8.5,-0.25471,0.00011,23.32349]
[1776287666396,38.43,74772.12,8.5,-0.25439,0.00011,23.30886]
[1776287666442,38.43,74772.12,8.5,-0.25439,0.00011,23.30886]
[1776287668607,38.43,74772.2,8.5,-0.25437,0.00011,23.30826]
[1776287670925,38.43,74772.21,8.5,-0.25437,0.00011,23.30811]
[1776287671160,38.43,74772.43,8.5,-0.25434,0.00011,23.30678]
[1776287673030,38.43,74774.74,8.5,-0.25405,0.00011,23.29127]
[1776287673813,38.43,74774.74,8.5,-0.25405,0.00011,23.29127]
[1776287675655,38.43,74774.88,8.5,-0.25403,0.00011,23.2904]
[1776287675834,38.43,74774.88,8.5,-0.25403,0.00011,23.2904]
[1776287676052,38.43,74773.96,8.5,-0.25414,0.00011,23.29512]
[1776287676093,38.43,74773.96,8.5,-0.25414,0.00011,23.29512]
[1776287676216,38.43,74773.96,8.5,-0.25414,0.00011,23.29512]
[1776287676678,38.43,74756.49,8.5,-0.25615,0.00012,23.38573]
[1776287681679,38.43,74751.13,8.5,-0.25675,0.00012,23.41286]
[1776287682052,38.43,74751.13,8.5,-0.25675,0.00012,23.41266]
[1776287684781,38.42,74750.48,8.5,-0.25681,0.00012,23.41565]
[1776287684847,38.42,74750.47,8.5,-0.25681,0.00012,23.41533]
[1776287691783,38.43,74751.4,8.5,-0.25673,0.00012,23.41181]
[1776287702860,38.44,74750.46,8.5,-0.25689,0.00012,23.41939]
[1776287707402,38.44,74744.79,8.5,-0.25757,0.00012,23.44956]
[1776287707709,38.44,74744.79,8.5,-0.25757,0.00012,23.44956]
[1776287707772,38.44,74744.79,8.5,-0.25757,0.00012,23.44956]
[1776287707910,38.44,74734.95,8.5,-0.25871,0.00012,23.50016]
[1776287708183,38.44,74734.95,8.5,-0.25871,0.00012,23.50016]
[1776287709568,38.44,74730.23,8.5,-0.25926,0.00012,23.52471]
[1776287709604,38.44,74730.23,8.5,-0.25926,0.00012,23.52471]
[1776287709921,38.44,74719.52,8.5,-0.26051,0.00012,23.5796]
[1776287710207,38.44,74719.52,8.5,-0.26051,0.00012,23.5796]
[1776287710417,38.44,74719.52,8.5,-0.26051,0.00012,23.5796]
[1776287710928,38.44,74707.42,8.5,-0.26192,0.00012,23.64129]
[1776287711927,38.44,74707.42,8.5,-0.26192,0.00012,23.64129]
[1776287712942,38.44,74722.53,8.5,-0.26016,0.00012,23.56427]
[1776287713178,38.44,74722.53,8.5,-0.26016,0.00012,23.56427]
[1776287714482,38.44,74725.23,8.5,-0.25985,0.00012,23.55052]
[1776287715198,38.44,74726.78,8.5,-0.25967,0.00012,23.54266]
[1776287719208,38.45,74721.61,8.5,-0.26028,0.00012,23.56948]
[1776287723714,38.45,74723.22,8.5,-0.26009,0.00012,23.56139]
[1776287725032,38.45,74709.25,8.5,-0.26172,0.00012,23.6327]
[1776287727600,38.45,74708.05,8.5,-0.26186,0.00012,23.63877]
[1776287727763,38.45,74708.05,8.5,-0.26186,0.00012,23.63877]
[1776287729414,38.45,74703.75,8.5,-0.26236,0.00012,23.6605]
[1776287731943,38.45,74702.72,8.5,-0.26248,0.00012,23.66556]
[1776287737116,38.44,74707.21,8.5,-0.26192,0.00012,23.63891]
[1776287742231,38.44,74706.3,8.5,-0.26202,0.00012,23.64314]
[1776287743388,38.44,74706.3,8.5,-0.26202,0.00012,23.64314]
[1776287743490,38.44,74694.88,8.5,-0.26335,0.00012,23.70096]
[1776287748207,38.44,74707.05,8.5,-0.26191,0.00012,23.63846]
[1776287749526,38.44,74707.05,8.5,-0.26191,0.00012,23.63846]
[1776287751483,38.44,74709.32,8.5,-0.26164,0.00012,23.62676]
[1776287756856,38.44,74716.2,8.5,-0.26084,0.00012,23.59146]
[1776287759588,38.44,74716.16,8.5,-0.26084,0.00012,23.59156]
[1776287763130,38.44,74715.2,8.5,-0.26095,0.00012,23.5963]
[1776287765337,38.44,74716.08,8.5,-0.26084,0.00012,23.59172]
[1776287770370,38.43,74711.08,8.5,-0.26142,0.00012,23.61684]
[1776287774399,38.43,74700.86,8.5,-0.2626,0.00012,23.66849]
[1776287778091,38.43,74693.6,8.5,-0.26344,0.00012,23.70488]
[1776287778104,38.43,74693.6,8.5,-0.26344,0.00012,23.70488]
[1776287778427,38.43,74683.63,8.5,-0.26461,0.00012,23.75506]
[1776287779426,38.43,74683.63,8.5,-0.26461,0.00012,23.75506]
[1776287779648,38.43,74680.79,8.5,-0.26494,0.00012,23.76951]
[1776287780237,38.43,74680.79,8.5,-0.26494,0.00012,23.76951]
[1776287780444,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781174,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781177,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781239,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781244,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781469,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781481,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781649,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287781808,38.43,74674.85,8.5,-0.26564,0.00012,23.79916]
[1776287783001,38.43,74668.48,8.5,-0.26639,0.00012,23.83128]
[1776287783330,38.43,74661.0,8.5,-0.26727,0.00012,23.86871]
[1776287784967,38.43,74655.59,8.5,-0.26791,0.00012,23.89574]
[1776287785400,38.43,74654.75,8.5,-0.26801,0.00012,23.89991]
[1776287785621,38.43,74654.75,8.5,-0.26801,0.00012,23.89991]
[1776287786166,38.43,74656.25,8.5,-0.26783,0.00012,23.89243]
[1776287786366,38.43,74656.25,8.5,-0.26783,0.00012,23.89243]
[1776287787154,38.43,74656.56,8.5,-0.2678,0.00012,23.89089]
[1776287787329,38.43,74656.56,8.5,-0.2678,0.00012,23.89089]
[1776287787356,38.43,74656.56,8.5,-0.2678,0.00012,23.89089]
[1776287787362,38.43,74656.56,8.5,-0.2678,0.00012,23.89089]
[1776287792851,38.43,74654.86,8.5,-0.26798,0.00012,23.89603]
[1776287793920,38.43,74655.36,8.5,-0.26792,0.00012,23.89354]
[1776287794357,38.43,74654.93,8.5,-0.26797,0.00012,23.89571]
[1776287797358,38.43,74644.31,8.5,-0.26922,0.00012,23.94847]
[1776287802598,38.43,74644.97,8.5,-0.26914,0.00012,23.94494]
[1776287807634,38.43,74641.98,8.5,-0.26949,0.00012,23.95959]
[1776287812669,38.43,74640.84,8.5,-0.26962,0.00012,23.96491]
[1776287814666,38.43,74640.58,8.5,-0.26965,0.00012,23.96613]
[1776287814722,38.43,74640.58,8.5,-0.26965,0.00012,23.96613]
[1776287815394,38.43,74640.27,8.5,-0.26968,0.00012,23.9676]
[1776287819799,38.42,74644.06,8.5,-0.26923,0.00012,23.94856]
[1776287820811,38.42,74644.92,8.5,-0.26913,0.00012,23.94424]
[1776287820867,38.42,74662.54,8.5,-0.26704,0.00012,23.85638]
[1776287821272,38.42,74662.54,8.5,-0.26704,0.00012,23.85638]
[1776287822159,38.42,74665.43,8.5,-0.2667,0.00012,23.84197]
[1776287822192,38.42,74665.43,8.5,-0.2667,0.00012,23.84197]
[1776287822584,38.42,74665.43,8.5,-0.2667,0.00012,23.84197]
[1776287822588,38.42,74665.43,8.5,-0.2667,0.00012,23.84197]
[1776287822740,38.42,74672.78,8.5,-0.26584,0.00012,23.80519]
[1776287823595,38.42,74672.78,8.5,-0.26584,0.00012,23.80519]
[1776287823855,38.42,74672.78,8.5,-0.26584,0.00012,23.80519]
[1776287825485,38.42,74683.94,8.5,-0.26452,0.00012,23.74855]
[1776287825809,38.42,74683.94,8.5,-0.26452,0.00012,23.74855]
[1776287826702,38.42,74684.06,8.5,-0.2645,0.00012,23.74774]
[1776287831813,38.42,74684.22,8.5,-0.26445,0.00012,23.74564]
[1776287836849,38.41,74685.23,8.5,-0.26431,0.00012,23.73948]
[1776287838594,38.41,74687.53,8.5,-0.26403,0.00012,23.72765]
[1776287839039,38.41,74687.53,8.5,-0.26403,0.00012,23.72765]
[1776287839870,38.41,74693.19,8.5,-0.26336,0.00012,23.69861]
[1776287840735,38.41,74693.19,8.5,-0.26336,0.00012,23.69861]
[1776287840808,38.41,74693.19,8.5,-0.26336,0.00012,23.69861]
[1776287840877,38.41,74694.32,8.5,-0.26323,0.00012,23.6929]
[1776287843355,38.41,74700.87,8.5,-0.26246,0.00012,23.65934]
[1776287843603,38.41,74700.87,8.5,-0.26246,0.00012,23.65934]
[1776287846267,38.41,74710.75,8.5,-0.26129,0.00012,23.60868]
[1776287848927,38.41,74711.67,8.5,-0.26118,0.00012,23.60381]
[1776287849647,38.4,74704.18,8.5,-0.26206,0.00012,23.64188]
[1776287854978,38.4,74694.21,8.5,-0.26318,0.00012,23.6884]
[1776287860015,38.4,74693.83,8.5,-0.26321,0.00012,23.68933]
[1776287865049,38.39,74687.86,8.5,-0.26389,0.00012,23.71869]
[1776287870085,38.39,74687.38,8.5,-0.26392,0.00012,23.72017]
[1776287875120,38.39,74683.04,8.5,-0.26441,0.00012,23.74116]
[1776287875499,38.39,74683.04,8.5,-0.26441,0.00012,23.74116]
[1776287876127,38.39,74682.49,8.5,-0.26448,0.00012,23.74401]
[1776287879185,38.39,74684.18,8.5,-0.26429,0.00012,23.7357]
[1776287880157,38.39,74691.67,8.5,-0.2634,0.00012,23.69762]
[1776287885190,38.38,74689.85,8.5,-0.2636,0.00012,23.70605]
[1776287890225,38.38,74690.68,8.5,-0.26348,0.00012,23.70099]
[1776287895260,38.38,74692.61,8.5,-0.26324,0.00012,23.69038]
[1776287900296,38.37,74693.15,8.5,-0.26316,0.00012,23.6868]
[1776287905331,38.37,74694.81,8.5,-0.26294,0.00012,23.67752]
[1776287910366,38.36,74689.0,8.5,-0.2636,0.00012,23.70605]
[1776287912591,38.36,74687.35,8.5,-0.26377,0.00012,23.71093]
[1776287912676,38.36,74686.19,8.5,-0.26391,0.00012,23.71661]
[1776287918424,38.37,74677.45,8.5,-0.26495,0.00012,23.76166]
[1776287927487,38.37,74677.6,8.5,-0.26496,0.00012,23.76201]
[1776287931713,38.37,74678.27,8.5,-0.26489,0.00012,23.75901]
[1776287937557,38.38,74679.74,8.5,-0.26474,0.00012,23.75248]
[1776287939799,38.38,74679.88,8.5,-0.26472,0.00012,23.75191]
[1776287939803,38.38,74679.88,8.5,-0.26472,0.00012,23.75191]
[1776287939900,38.38,74679.88,8.5,-0.26473,0.00012,23.75205]
[1776287945613,38.37,74687.1,8.5,-0.26385,0.00012,23.71423]
[1776287950649,38.37,74691.32,8.5,-0.26333,0.00012,23.69199]
[1776287958705,38.36,74690.7,8.5,-0.26338,0.00012,23.69383]
[1776287963739,38.36,74691.7,8.5,-0.26324,0.00012,23.68797]
[1776287968775,38.36,74691.63,8.5,-0.26324,0.00012,23.68754]
[1776287972762,38.35,74691.92,8.5,-0.26317,0.00012,23.68232]
[1776287972803,38.35,74688.64,8.5,-0.26355,0.00012,23.6988]
[1776287977952,38.35,74682.17,8.5,-0.26432,0.00012,23.73185]
[1776287984887,38.36,74681.73,8.5,-0.2644,0.00012,23.73528]
[1776287987429,38.36,74681.65,8.5,-0.26441,0.00012,23.73592]
[1776287987435,38.36,74681.65,8.5,-0.26441,0.00012,23.73592]
[1776287987475,38.36,74681.65,8.5,-0.26441,0.00012,23.73592]
[1776287987510,38.36,74681.65,8.5,-0.26441,0.00012,23.73592]
[1776287993950,38.36,74668.55,8.5,-0.26597,0.00012,23.80261]
[1776287995757,38.36,74668.3,8.5,-0.266,0.00012,23.80396]
[1776287998733,38.36,74668.02,8.5,-0.26604,0.00012,23.80562]
[1776288001251,38.37,74666.62,8.5,-0.26621,0.00012,23.81282]
[1776288002833,38.37,74663.74,8.5,-0.26655,0.00012,23.82744]
[1776288003801,38.37,74662.83,8.5,-0.26666,0.00012,23.83207]
[1776288004620,38.37,74658.02,8.5,-0.26723,0.00012,23.85624]
[1776288007300,38.37,74649.6,8.5,-0.26823,0.00012,23.89842]
[1776288013003,38.37,74648.54,8.5,-0.26835,0.00012,23.90368]
[1776288013013,38.37,74648.54,8.5,-0.26835,0.00012,23.90368]
[1776288013027,38.37,74648.54,8.5,-0.26835,0.00012,23.90368]
[1776288013098,38.37,74648.54,8.5,-0.26835,0.00012,23.90368]
[1776288019127,38.37,74635.63,8.5,-0.26988,0.00012,23.96762]
[1776288020078,38.37,74635.63,8.5,-0.26988,0.00012,23.96762]
[1776288020272,38.37,74635.63,8.5,-0.26988,0.00012,23.96762]
[1776288023371,38.36,74639.62,8.5,-0.2694,0.00012,23.94748]
[1776288026482,38.36,74639.76,8.5,-0.26938,0.00012,23.94655]
[1776288028477,38.36,74639.04,8.5,-0.26946,0.00012,23.94989]
[1776288034134,38.36,74638.58,8.5,-0.26948,0.00012,23.94848]
[1776288040275,38.36,74638.29,8.5,-0.2695,0.00012,23.94931]
[1776288045310,38.36,74638.16,8.5,-0.26951,0.00012,23.94953]
[1776288048379,38.35,74638.1,8.5,-0.26951,0.00012,23.94965]
[1776288053573,38.35,74637.95,8.5,-0.26952,0.00012,23.94997]
[1776288053734,38.35,74637.95,8.5,-0.26952,0.00012,23.94997]
[1776288053742,38.35,74637.95,8.5,-0.26952,0.00012,23.94997]
[1776288053779,38.35,74637.95,8.5,-0.26952,0.00012,23.94997]
[1776288053786,38.35,74637.95,8.5,-0.26952,0.00012,23.94997]
[1776288054009,38.35,74637.95,8.5,-0.26952,0.00012,23.94997]
[1776288054421,38.35,74637.77,8.5,-0.26954,0.00012,23.95078]
[1776288054599,38.35,74637.77,8.5,-0.26954,0.00012,23.95078]
[1776288054632,38.35,74637.77,8.5,-0.26954,0.00012,23.95078]
[1776288054902,38.35,74637.77,8.5,-0.26954,0.00012,23.95078]
[1776288054936,38.35,74624.56,8.5,-0.27111,0.00012,24.01618]
[1776288057592,38.35,74624.06,8.5,-0.27118,0.00012,24.01899]
[1776288057602,38.35,74624.06,8.5,-0.27118,0.00012,24.01899]
[1776288057924,38.35,74624.06,8.5,-0.27118,0.00012,24.01899]
[1776288058008,38.35,74624.09,8.5,-0.27118,0.00012,24.01902]
[1776288058809,38.35,74624.09,8.5,-0.27118,0.00012,24.01902]
[1776288059418,38.35,74630.25,8.5,-0.27044,0.00012,23.98857]
[1776288061879,38.36,74632.9,8.5,-0.27013,0.00012,23.97559]
[1776288063772,38.36,74633.01,8.5,-0.27012,0.00012,23.975]
[1776288063791,38.36,74633.01,8.5,-0.27012,0.00012,23.975]
[1776288069479,38.35,74637.0,8.5,-0.26963,0.00012,23.95443]
[1776288070427,38.35,74637.0,8.5,-0.26963,0.00012,23.95443]
[1776288070471,38.35,74637.0,8.5,-0.26963,0.00012,23.95443]
[1776288071764,38.35,74637.0,8.5,-0.26963,0.00012,23.95434]
[1776288071773,38.35,74637.0,8.5,-0.26963,0.00012,23.95434]
[1776288072362,38.35,74637.0,8.5,-0.26963,0.00012,23.95434]
[1776288076015,38.35,74644.76,8.5,-0.2687,0.00012,23.91541]
[1776288079518,38.35,74647.22,8.5,-0.2684,0.00012,23.90303]
[1776288079763,38.35,74647.22,8.5,-0.2684,0.00012,23.90303]
[1776288079874,38.35,74647.22,8.5,-0.2684,0.00012,23.90303]
[1776288081012,38.35,74650.19,8.5,-0.26805,0.00012,23.88819]
[1776288081070,38.35,74662.54,8.5,-0.26659,0.00012,23.82635]
[1776288081684,38.35,74662.54,8.5,-0.26659,0.00012,23.82635]
[1776288083746,38.35,74667.47,8.5,-0.26601,0.00012,23.80173]
[1776288083971,38.35,74667.47,8.5,-0.26601,0.00012,23.80173]
[1776288084324,38.35,74667.47,8.5,-0.26601,0.00012,23.80173]
[1776288084383,38.35,74667.47,8.5,-0.26601,0.00012,23.80173]
[1776288084929,38.35,74668.15,8.5,-0.26593,0.00012,23.7984]
[1776288084934,38.35,74668.15,8.5,-0.26593,0.00012,23.7984]
[1776288085210,38.35,74668.15,8.5,-0.26593,0.00012,23.7984]
[1776288085835,38.35,74670.43,8.5,-0.26567,0.00012,23.78712]
[1776288087024,38.35,74675.77,8.5,-0.26504,0.00012,23.76021]
[1776288087921,38.35,74680.22,8.5,-0.26452,0.00012,23.73784]
[1776288087922,38.35,74681.23,8.5,-0.2644,0.00012,23.73286]
[1776288093658,38.35,74688.82,8.5,-0.26347,0.00012,23.69004]
[1776288096302,38.35,74690.06,8.5,-0.26332,0.00012,23.68358]
[1776288101172,38.34,74688.48,8.5,-0.26349,0.00012,23.69087]
[1776288101235,38.34,74687.62,8.5,-0.26358,0.00012,23.69486]
[1776288101929,38.34,74687.62,8.5,-0.26358,0.00012,23.69486]
[1776288106750,38.34,74676.56,8.5,-0.26489,0.00012,23.75129]
[1776288111653,38.35,74673.47,8.5,-0.26526,0.00012,23.76732]
[1776288113109,38.35,74669.44,8.5,-0.26574,0.00012,23.78772]
[1776288113140,38.35,74669.44,8.5,-0.26574,0.00012,23.78772]
[1776288113152,38.35,74669.44,8.5,-0.26574,0.00012,23.78772]
[1776288113279,38.35,74669.44,8.5,-0.26574,0.00012,23.78772]
[1776288113941,38.35,74667.27,8.5,-0.266,0.00012,23.79878]
[1776288116926,38.35,74670.82,8.5,-0.26558,0.00012,23.78107]
[1776288122674,38.35,74671.24,8.5,-0.26555,0.00012,23.77952]
[1776288126768,38.35,74673.14,8.5,-0.26533,0.00012,23.77015]
[1776288126865,38.35,74673.14,8.5,-0.26533,0.00012,23.77015]
[1776288129557,38.35,74680.53,8.5,-0.26446,0.00012,23.73314]
[1776288134946,38.35,74688.43,8.5,-0.26354,0.00012,23.69323]
[1776288140020,38.35,74688.21,8.5,-0.26356,0.00012,23.69438]
[1776288146027,38.35,74689.7,8.5,-0.26339,0.00012,23.68679]
[1776288151862,38.35,74690.25,8.5,-0.26332,0.00012,23.68396]
[1776288157107,38.35,74688.38,8.5,-0.26352,0.00012,23.69006]
[1776288162142,38.35,74683.78,8.5,-0.26406,0.00012,23.71324]
[1776288162915,38.35,74683.78,8.5,-0.26406,0.00012,23.71324]
[1776288167427,38.35,74683.47,8.5,-0.26409,0.00012,23.71465]
[1776288168131,38.35,74682.98,8.5,-0.26415,0.00012,23.71705]
[1776288172061,38.35,74672.16,8.5,-0.26542,0.00012,23.77176]
[1776288179261,38.35,74670.23,8.5,-0.26567,0.00012,23.78216]
[1776288184296,38.36,74668.9,8.5,-0.26583,0.00012,23.78919]
[1776288190337,38.36,74668.36,8.5,-0.2659,0.00012,23.79231]
[1776288195373,38.36,74668.41,8.5,-0.26591,0.00012,23.79249]
[1776288200408,38.36,74668.54,8.5,-0.2659,0.00012,23.79221]
[1776288205443,38.36,74667.49,8.5,-0.26603,0.00012,23.79789]
[1776288210478,38.36,74667.54,8.5,-0.26603,0.00012,23.79801]
[1776288211622,38.36,74668.4,8.5,-0.26591,0.00012,23.79049]
[1776288212948,38.36,74675.03,8.5,-0.26513,0.00012,23.75703]
[1776288219137,38.36,74676.68,8.5,-0.26493,0.00012,23.74855]
[1776288219265,38.36,74676.68,8.5,-0.26493,0.00012,23.74855]
[1776288224576,38.37,74668.51,8.5,-0.26591,0.00012,23.79033]
[1776288229611,38.37,74670.8,8.5,-0.26565,0.00012,23.77929]
[1776288234646,38.37,74671.01,8.5,-0.26564,0.00012,23.77877]
[1776288244716,38.38,74670.99,8.5,-0.26566,0.00012,23.77994]
[1776288249750,38.38,74670.68,8.5,-0.26571,0.00012,23.78202]
[1776288255506,38.38,74670.57,8.5,-0.26573,0.00012,23.78297]
[1776288261452,38.38,74668.11,8.5,-0.26604,0.00012,23.79587]
[1776288266838,38.38,74668.97,8.5,-0.26595,0.00012,23.79211]
[1776288266921,38.38,74668.97,8.5,-0.26595,0.00012,23.79211]
[1776288267052,38.38,74668.97,8.5,-0.26595,0.00012,23.79211]
[1776288268884,38.38,74679.57,8.5,-0.2647,0.00012,23.73875]
[1776288274135,38.38,74681.62,8.5,-0.26444,0.00012,23.72507]
[1776288274363,38.38,74681.62,8.5,-0.26444,0.00012,23.72507]
[1776288274373,38.38,74681.57,8.5,-0.26444,0.00012,23.72531]
[1776288275535,38.38,74681.57,8.5,-0.26444,0.00012,23.72531]
[1776288275540,38.38,74686.95,8.5,-0.2638,0.00012,23.69772]
[1776288278517,38.38,74689.66,8.5,-0.26348,0.00012,23.68403]
[1776288278546,38.38,74689.9,8.5,-0.26346,0.00012,23.68287]
[1776288280159,38.38,74690.25,8.5,-0.26342,0.00012,23.6811]
[1776288280401,38.38,74690.25,8.5,-0.26342,0.00012,23.6811]
[1776288280641,38.38,74690.25,8.5,-0.26342,0.00012,23.6811]
[1776288280851,38.38,74691.75,8.5,-0.26324,0.00012,23.67332]
[1776288281029,38.38,74691.75,8.5,-0.26324,0.00012,23.67332]
[1776288281072,38.38,74709.53,8.5,-0.26115,0.00012,23.58271]
[1776288283806,38.38,74713.11,8.5,-0.26073,0.00012,23.56431]
[1776288284052,38.38,74713.11,8.5,-0.26073,0.00012,23.56431]
[1776288290031,38.38,74709.99,8.5,-0.26109,0.00012,23.5799]
[1776288296072,38.38,74710.27,8.5,-0.26105,0.00012,23.57805]
[1776288301108,38.38,74701.99,8.5,-0.262,0.00012,23.61976]
[1776288306145,38.37,74706.28,8.5,-0.26149,0.00012,23.59735]
[1776288311180,38.37,74708.53,8.5,-0.26122,0.00012,23.58533]
[1776288314201,38.37,74694.42,8.5,-0.26286,0.00012,23.65687]
[1776288318614,38.37,74686.29,8.5,-0.26381,0.00012,23.69771]
[1776288328299,38.36,74695.61,8.5,-0.26267,0.00012,23.6483]
[1776288333333,38.36,74694.71,8.5,-0.26274,0.00012,23.64888]
[1776288339376,38.35,74688.21,8.5,-0.26348,0.00012,23.68095]
[1776288348438,38.35,74687.94,8.5,-0.26348,0.00012,23.68083]
[1776288349412,38.35,74687.94,8.5,-0.26348,0.00012,23.68083]
[1776288349453,38.34,74686.93,8.5,-0.26359,0.00012,23.6858]
[1776288350454,38.34,74677.61,8.5,-0.26469,0.00012,23.73281]
[1776288351931,38.34,74676.39,8.5,-0.26483,0.00012,23.73897]
[1776288351938,38.34,74676.39,8.5,-0.26483,0.00012,23.73897]
[1776288351990,38.34,74676.39,8.5,-0.26483,0.00012,23.73897]
[1776288352081,38.34,74676.39,8.5,-0.26483,0.00012,23.73897]
[1776288357739,38.35,74669.16,8.5,-0.26569,0.00012,23.77586]
[1776288358655,38.35,74669.16,8.5,-0.26569,0.00012,23.77586]
[1776288358923,38.35,74667.94,8.5,-0.26584,0.00012,23.78232]
[1776288361626,38.35,74660.42,8.5,-0.26673,0.00012,23.8202]
[1776288361663,38.35,74660.42,8.5,-0.26673,0.00012,23.8202]
[1776288361675,38.35,74660.42,8.5,-0.26673,0.00012,23.8202]
[1776288361732,38.35,74660.42,8.5,-0.26673,0.00012,23.8202]
[1776288365785,38.35,74653.25,8.5,-0.26759,0.00012,23.85637]
[1776288372607,38.35,74650.79,8.5,-0.26788,0.00012,23.86877]
[1776288377643,38.35,74651.36,8.5,-0.26781,0.00012,23.86594]
[1776288382678,38.35,74650.88,8.5,-0.26787,0.00012,23.86834]
[1776288390314,38.35,74650.88,8.5,-0.26787,0.00012,23.86834]
[1776288395769,38.35,74652.33,8.5,-0.26768,0.00012,23.85782]
[1776288398982,38.35,74652.09,8.5,-0.26771,0.00012,23.85904]
[1776288399039,38.35,74652.09,8.5,-0.26771,0.00012,23.85904]
[1776288400125,38.35,74652.09,8.5,-0.26771,0.00012,23.85905]
[1776288401141,38.35,74648.24,8.5,-0.26817,0.00012,23.87829]
[1776288404218,38.35,74653.17,8.5,-0.26758,0.00012,23.85367]
[1776288405046,38.35,74656.12,8.5,-0.26723,0.00012,23.83892]
[1776288405143,38.35,74656.12,8.5,-0.26723,0.00012,23.83892]
[1776288406699,38.35,74656.21,8.5,-0.26722,0.00012,23.8385]
[1776288414903,38.35,74658.29,8.5,-0.26699,0.00012,23.82847]
[1776288419938,38.35,74663.9,8.5,-0.26633,0.00012,23.80063]
[1776288424000,38.35,74665.45,8.5,-0.26615,0.00012,23.79309]
[1776288425647,38.35,74668.92,8.5,-0.26574,0.00012,23.77572]
[1776288426985,38.36,74671.22,8.5,-0.26548,0.00012,23.76437]
[1776288427039,38.36,74671.22,8.5,-0.26548,0.00012,23.76437]
[1776288427131,38.36,74671.22,8.5,-0.26548,0.00012,23.76437]
[1776288427609,38.36,74671.22,8.5,-0.26548,0.00012,23.76437]
[1776288428116,38.36,74671.22,8.5,-0.26548,0.00012,23.7646]
[1776288429169,38.36,74662.58,8.5,-0.2665,0.00012,23.80805]
[1776288430138,38.36,74661.59,8.5,-0.26662,0.00012,23.81309]
[1776288430869,38.36,74662.03,8.5,-0.26657,0.00012,23.81095]
[1776288435270,38.36,74662.55,8.5,-0.26652,0.00012,23.80864]
[1776288437249,38.36,74662.59,8.5,-0.26651,0.00012,23.80852]
[1776288443099,38.36,74661.83,8.5,-0.26662,0.00012,23.81297]
[1776288448337,38.36,74661.92,8.5,-0.26661,0.00012,23.8126]
[1776288448351,38.36,74661.92,8.5,-0.26661,0.00012,23.8126]
[1776288448428,38.36,74661.92,8.5,-0.26661,0.00012,23.8126]
[1776288448592,38.36,74661.92,8.5,-0.26661,0.00012,23.8126]
[1776288449614,38.36,74661.42,8.5,-0.26667,0.00012,23.81543]
[1776288449783,38.36,74661.42,8.5,-0.26667,0.00012,23.81543]
[1776288449791,38.36,74661.42,8.5,-0.26667,0.00012,23.81543]
[1776288449645,38.36,74651.68,8.5,-0.26783,0.00012,23.86431]
[1776288450098,38.36,74651.68,8.5,-0.26783,0.00012,23.86431]
[1776288451796,38.36,74650.78,8.5,-0.26794,0.00012,23.8688]
[1776288457657,38.36,74655.09,8.5,-0.26741,0.00012,23.8442]
[1776288463238,38.37,74654.28,8.5,-0.26752,0.00012,23.84864]
[1776288468274,38.37,74655.35,8.5,-0.26739,0.00012,23.84347]
[1776288473310,38.37,74654.31,8.5,-0.26752,0.00012,23.84886]
[1776288479351,38.37,74652.34,8.5,-0.26776,0.00012,23.85883]
[1776288480383,38.37,74652.34,8.5,-0.26776,0.00012,23.85883]
[1776288482267,38.37,74651.04,8.5,-0.26791,0.00012,23.86534]
[1776288487407,38.37,74650.5,8.5,-0.26797,0.00012,23.86803]
[1776288491388,38.37,74650.55,8.5,-0.26797,0.00012,23.86777]
[1776288491461,38.37,74650.55,8.5,-0.26797,0.00012,23.86777]
[1776288491546,38.37,74650.55,8.5,-0.26797,0.00012,23.86777]
[1776288491548,38.37,74650.55,8.5,-0.26797,0.00012,23.86777]
[1776288491550,38.37,74659.75,8.5,-0.26688,0.00012,23.82171]
[1776288492443,38.37,74673.88,8.5,-0.26521,0.00012,23.75073]
[1776288493130,38.37,74673.88,8.5,-0.26521,0.00012,23.75073]
[1776288493289,38.37,74673.88,8.5,-0.26521,0.00012,23.75073]
[1776288493591,38.37,74673.88,8.5,-0.26521,0.00012,23.75073]
[1776288494124,38.37,74675.44,8.5,-0.26502,0.00012,23.74262]
[1776288494513,38.37,74675.44,8.5,-0.26502,0.00012,23.74262]
[1776288494591,38.37,74675.44,8.5,-0.26502,0.00012,23.74262]
[1776288498197,38.36,74680.65,8.5,-0.26439,0.00012,23.71538]
[1776288509955,38.36,74680.77,8.5,-0.26435,0.00012,23.71367]
[1776288510568,38.35,74682.64,8.5,-0.26409,0.00012,23.7024]
[1776288515603,38.35,74685.48,8.5,-0.26373,0.00012,23.68446]
[1776288517149,38.35,74685.92,8.5,-0.26368,0.00012,23.68219]
[1776288517621,38.35,74689.06,8.5,-0.26331,0.00012,23.66622]
[1776288522656,38.35,74694.0,8.5,-0.26271,0.00012,23.64021]
[1776288527691,38.34,74688.46,8.5,-0.26334,0.00012,23.66752]
[1776288533733,38.34,74681.33,8.5,-0.26415,0.00012,23.70236]
[1776288540782,38.33,74681.67,8.5,-0.26408,0.00012,23.69936]
[1776288545817,38.33,74682.07,8.5,-0.26402,0.00012,23.69654]
[1776288550851,38.32,74679.59,8.5,-0.26429,0.00012,23.70834]
[1776288554454,38.32,74679.2,8.5,-0.26433,0.00012,23.70985]
[1776288554880,38.32,74678.13,8.5,-0.26446,0.00012,23.71543]
[1776288559915,38.33,74674.01,8.5,-0.26496,0.00012,23.73694]
[1776288564951,38.33,74672.53,8.5,-0.26515,0.00012,23.74501]
[1776288569984,38.33,74673.2,8.5,-0.26508,0.00012,23.74219]
[1776288576027,38.33,74672.57,8.5,-0.26515,0.00012,23.74274]
[1776288581063,38.34,74669.41,8.5,-0.26553,0.00012,23.75915]
[1776288583904,38.34,74669.41,8.5,-0.26553,0.00012,23.75915]
[1776288584084,38.34,74669.43,8.5,-0.26554,0.00012,23.75933]
[1776288588354,38.33,74669.15,8.5,-0.26556,0.00012,23.7601]
[1776288588420,38.33,74669.08,8.5,-0.26556,0.00012,23.76023]
[1776288594863,38.34,74665.38,8.5,-0.26601,0.00012,23.77953]
[1776288601203,38.34,74665.91,8.5,-0.26597,0.00012,23.77777]
[1776288606238,38.34,74666.94,8.5,-0.26586,0.00012,23.77317]
[1776288611273,38.35,74667.18,8.5,-0.26585,0.00012,23.77253]
[1776288616307,38.35,74666.57,8.5,-0.26593,0.00012,23.77614]
[1776288621343,38.35,74664.24,8.5,-0.26622,0.00012,23.78835]
[1776288626378,38.35,74662.96,8.5,-0.26638,0.00012,23.79522]
[1776288631413,38.35,74663.92,8.5,-0.26625,0.00012,23.78752]
[1776288636448,38.36,74668.16,8.5,-0.26576,0.00012,23.76667]
[1776288641482,38.36,74667.14,8.5,-0.26589,0.00012,23.77233]
[1776288646519,38.36,74666.15,8.5,-0.26602,0.00012,23.77781]
[1776288648510,38.36,74666.37,8.5,-0.266,0.00012,23.77679]
[1776288648635,38.36,74666.37,8.5,-0.266,0.00012,23.77679]
[1776288648773,38.36,74666.37,8.5,-0.266,0.00012,23.77679]
[1776288648813,38.36,74666.35,8.5,-0.266,0.00012,23.77698]
[1776288649539,38.36,74675.18,8.5,-0.26495,0.00012,23.73224]
[1776288654575,38.35,74679.44,8.5,-0.26443,0.00012,23.70965]
[1776288659609,38.35,74674.73,8.5,-0.26496,0.00012,23.73231]
[1776288662016,38.35,74674.34,8.5,-0.265,0.00012,23.73404]
[1776288662025,38.35,74674.34,8.5,-0.265,0.00012,23.73404]
[1776288664064,38.35,74672.28,8.5,-0.26523,0.00012,23.74369]
[1776288664077,38.35,74672.28,8.5,-0.26523,0.00012,23.74369]
[1776288664647,38.34,74672.21,8.5,-0.26523,0.00012,23.74379]
[1776288670199,38.34,74671.04,8.5,-0.26536,0.00012,23.74953]
[1776288670689,38.34,74672.01,8.5,-0.26525,0.00012,23.74446]
[1776288674313,38.34,74667.74,8.5,-0.26573,0.00012,23.76521]
[1776288674718,38.34,74667.19,8.5,-0.26579,0.00012,23.76772]
[1776288675370,38.34,74667.19,8.5,-0.26579,0.00012,23.76772]
[1776288682773,38.34,74664.02,8.5,-0.26618,0.00012,23.78411]
[1776288688816,38.34,74664.18,8.5,-0.26617,0.00012,23.78372]
[1776288694858,38.34,74663.98,8.5,-0.26618,0.00012,23.78187]
[1776288699201,38.35,74667.61,8.5,-0.26576,0.00012,23.76398]
[1776288699573,38.35,74667.61,8.5,-0.26576,0.00012,23.76398]
[1776288700185,38.35,74668.39,8.5,-0.26567,0.00012,23.76005]
[1776288705196,38.35,74668.07,8.5,-0.26572,0.00012,23.76213]
[1776288709273,38.35,74668.0,8.5,-0.26573,0.00012,23.76295]
[1776288717012,38.35,74667.8,8.5,-0.26577,0.00012,23.76466]
[1776288722048,38.36,74667.67,8.5,-0.2658,0.00012,23.76574]
[1776288723892,38.36,74666.13,8.5,-0.26598,0.00012,23.77358]
[1776288723910,38.36,74666.13,8.5,-0.26598,0.00012,23.77358]
[1776288723937,38.36,74666.13,8.5,-0.26598,0.00012,23.77358]
[1776288724039,38.36,74666.13,8.5,-0.26598,0.00012,23.77358]
[1776288724647,38.36,74663.73,8.5,-0.26627,0.00012,23.78572]
[1776288728572,38.36,74652.78,8.5,-0.26757,0.00012,23.84073]
[1776288729089,38.36,74652.78,8.5,-0.26757,0.00012,23.84073]
[1776288735138,38.36,74650.73,8.5,-0.26781,0.00012,23.85104]
[1776288740174,38.36,74649.55,8.5,-0.26795,0.00012,23.85695]
[1776288741292,38.36,74648.4,8.5,-0.26809,0.00012,23.86269]
[1776288743235,38.36,74647.65,8.5,-0.26817,0.00012,23.86642]
[1776288743274,38.36,74647.65,8.5,-0.26817,0.00012,23.86642]
[1776288743311,38.36,74647.65,8.5,-0.26817,0.00012,23.86642]
[1776288743789,38.36,74647.65,8.5,-0.26817,0.00012,23.86642]
[1776288745106,38.36,74645.57,8.5,-0.26842,0.00012,23.8768]
[1776288745682,38.36,74644.04,8.5,-0.2686,0.00012,23.88441]
[1776288750075,38.36,74642.4,8.5,-0.26879,0.00012,23.89249]
[1776288750107,38.36,74642.4,8.5,-0.26879,0.00012,23.89249]
[1776288751658,38.36,74638.25,8.5,-0.26929,0.00012,23.91308]
[1776288752515,38.36,74636.47,8.5,-0.26948,0.00012,23.9186]
[1776288756042,38.35,74635.85,8.5,-0.26955,0.00012,23.92151]
[1776288756705,38.35,74635.36,8.5,-0.2696,0.00012,23.92383]
[1776288756779,38.35,74635.36,8.5,-0.2696,0.00012,23.92383]
[1776288756931,38.35,74635.36,8.5,-0.2696,0.00012,23.92383]
[1776288757033,38.36,74627.79,8.5,-0.27051,0.00012,23.96163]
[1776288757297,38.36,74610.48,8.5,-0.27258,0.00012,24.04707]
[1776288758361,38.36,74610.48,8.5,-0.27258,0.00012,24.04707]
[1776288762672,38.36,74608.42,8.5,-0.27284,0.00012,24.05775]
[1776288765669,38.36,74613.48,8.5,-0.27224,0.00012,24.03327]
[1776288772403,38.37,74619.78,8.5,-0.27152,0.00012,24.00362]
[1776288778444,38.37,74621.95,8.5,-0.27129,0.00012,23.99409]
[1776288779404,38.37,74621.95,8.5,-0.27129,0.00012,23.99409]
[1776288785493,38.38,74621.92,8.5,-0.27132,0.00012,23.99563]
[1776288790529,38.38,74620.9,8.5,-0.27147,0.00012,24.00162]
[1776288794485,38.38,74620.69,8.5,-0.2715,0.00012,24.00302]
[1776288794533,38.38,74620.69,8.5,-0.2715,0.00012,24.00302]
[1776288796533,38.39,74618.36,8.5,-0.27179,0.00012,24.01505]
[1776288801606,38.39,74613.49,8.5,-0.27239,0.00012,24.04004]
[1776288806640,38.39,74611.0,8.5,-0.27271,0.00012,24.05286]
[1776288811675,38.4,74606.8,8.5,-0.27321,0.00012,24.07093]
[1776288816111,38.4,74606.57,8.5,-0.27324,0.00012,24.07234]
[1776288816206,38.4,74596.69,8.5,-0.27443,0.00012,24.12079]
[1776288817486,38.4,74593.79,8.5,-0.27477,0.00012,24.13494]
[1776288817568,38.4,74593.79,8.5,-0.27477,0.00012,24.13494]
[1776288819855,38.4,74584.35,8.5,-0.27591,0.00012,24.18089]
[1776288825776,38.4,74578.66,8.5,-0.27659,0.00012,24.20826]
[1776288830810,38.4,74579.86,8.5,-0.27644,0.00012,24.20234]
[1776288834207,38.4,74581.59,8.5,-0.27623,0.00012,24.19392]
[1776288834673,38.4,74582.66,8.5,-0.2761,0.00012,24.18871]
[1776288841888,38.4,74594.16,8.5,-0.27473,0.00012,24.13312]
[1776288846923,38.4,74593.32,8.5,-0.27484,0.00012,24.13743]
[1776288851958,38.4,74591.66,8.5,-0.27504,0.00012,24.14568]
[1776288856181,38.4,74591.11,8.5,-0.27511,0.00012,24.14844]
[1776288864735,38.4,74596.9,8.5,-0.27442,0.00012,24.12049]
[1776288865819,38.4,74596.9,8.5,-0.27442,0.00012,24.12076]
[1776288872098,38.41,74591.25,8.5,-0.27509,0.00012,24.14546]
[1776288878139,38.41,74587.63,8.5,-0.27553,0.00012,24.16329]
[1776288881478,38.41,74587.49,8.5,-0.27555,0.00012,24.164]
[1776288881806,38.41,74587.49,8.5,-0.27555,0.00012,24.164]
[1776288887209,38.41,74577.37,8.5,-0.27677,0.00012,24.21324]
[1776288892243,38.41,74576.05,8.5,-0.27693,0.00012,24.21954]
[1776288897277,38.41,74582.38,8.5,-0.27617,0.00012,24.1889]
[1776288902074,38.41,74585.03,8.5,-0.27585,0.00012,24.17614]
[1776288903874,38.41,74588.33,8.5,-0.27546,0.00012,24.16018]
[1776288909362,38.41,74594.34,8.5,-0.27474,0.00012,24.13132]
[1776288912031,38.41,74594.94,8.5,-0.27467,0.00012,24.12854]
[1776288918425,38.41,74595.42,8.5,-0.27463,0.00012,24.12666]
[1776288921722,38.41,74595.6,8.5,-0.27461,0.00012,24.12589]
[1776288921827,38.41,74595.6,8.5,-0.27461,0.00012,24.12589]
[1776288922171,38.41,74596.3,8.5,-0.27453,0.00012,24.12253]
[1776288922453,38.41,74614.76,8.5,-0.27232,0.00012,24.03216]
[1776288924075,38.41,74614.76,8.5,-0.27232,0.00012,24.03216]
[1776288926783,38.42,74616.3,8.5,-0.27214,0.00012,24.0249]
[1776288927654,38.42,74616.34,8.5,-0.27214,0.00012,24.02481]
[1776288928784,38.42,74616.48,8.5,-0.27212,0.00012,24.02394]
[1776288929416,38.42,74616.48,8.5,-0.27212,0.00012,24.02405]
[1776288929743,38.42,74616.48,8.5,-0.27212,0.00012,24.02405]
[1776288931766,38.42,74617.89,8.5,-0.27195,0.00012,24.01704]
[1776288932923,38.42,74617.89,8.5,-0.27193,0.00012,24.01389]
[1776288933645,38.42,74617.89,8.5,-0.27193,0.00012,24.01372]
[1776288934166,38.42,74617.89,8.5,-0.27193,0.00012,24.01372]
[1776288934921,38.41,74617.85,8.5,-0.27193,0.00012,24.01386]
[1776288939135,38.41,74618.27,8.5,-0.27187,0.00012,24.01145]
[1776288939137,38.41,74618.27,8.5,-0.27187,0.00012,24.01145]
[1776288939149,38.41,74618.27,8.5,-0.27187,0.00012,24.01145]
[1776288939154,38.41,74618.27,8.5,-0.27187,0.00012,24.01145]
[1776288939212,38.41,74618.27,8.5,-0.27187,0.00012,24.01145]
[1776288939218,38.41,74618.27,8.5,-0.27186,0.00012,24.01094]
[1776288939777,38.41,74618.27,8.5,-0.27186,0.00012,24.01094]
[1776288942601,38.41,74613.24,8.5,-0.27247,0.00012,24.03597]
[1776288943290,38.41,74613.24,8.5,-0.27247,0.00012,24.03597]
[1776288952663,38.42,74613.44,8.5,-0.27248,0.00012,24.03646]
[1776288953720,38.42,74613.44,8.5,-0.27248,0.00012,24.03646]
[1776288956083,38.42,74613.37,8.5,-0.27249,0.00012,24.03708]
[1776288961726,38.42,74612.88,8.5,-0.27257,0.00012,24.04041]
[1776288966761,38.43,74612.28,8.5,-0.27266,0.00012,24.04398]
[1776288971796,38.43,74608.53,8.5,-0.27312,0.00012,24.06296]
[1776288977844,38.43,74606.81,8.5,-0.27334,0.00012,24.07201]
[1776288982878,38.44,74602.55,8.5,-0.27386,0.00012,24.09323]
[1776288985013,38.44,74602.55,8.5,-0.27386,0.00012,24.09323]
[1776288990934,38.44,74599.37,8.5,-0.27425,0.00012,24.10917]
[1776288996149,38.44,74596.01,8.5,-0.27464,0.00012,24.12239]
[1776289002010,38.44,74586.72,8.5,-0.27575,0.00012,24.16748]
[1776289007047,38.44,74587.56,8.5,-0.27565,0.00012,24.16334]
[1776289012029,38.44,74587.52,8.5,-0.27565,0.00012,24.16353]
[1776289017116,38.44,74587.45,8.5,-0.27566,0.00012,24.16388]
[1776289029200,38.44,74587.38,8.5,-0.27567,0.00012,24.16436]
[1776289032058,38.44,74587.38,8.5,-0.27567,0.00012,24.16436]
[1776289033540,38.44,74587.32,8.5,-0.27568,0.00012,24.16472]
[1776289037271,38.44,74595.88,8.5,-0.27466,0.00012,24.12313]
[1776289044306,38.44,74598.89,8.5,-0.27431,0.00012,24.10918]
[1776289051354,38.44,74598.76,8.5,-0.27432,0.00012,24.10715]
[1776289056390,38.45,74599.57,8.5,-0.27423,0.00012,24.10362]
[1776289061425,38.45,74601.58,8.5,-0.274,0.00012,24.09423]
[1776289064376,38.45,74601.31,8.5,-0.27404,0.00012,24.09574]
[1776289068086,38.45,74616.14,8.5,-0.27228,0.00012,24.02367]
[1776289076530,38.46,74613.39,8.5,-0.27263,0.00012,24.03837]
[1776289077046,38.46,74613.39,8.5,-0.27263,0.00012,24.03837]
[1776289078544,38.46,74613.4,8.5,-0.27264,0.00012,24.03845]
[1776289081610,38.46,74614.92,8.5,-0.27246,0.00012,24.03114]
[1776289081857,38.46,74614.92,8.5,-0.27246,0.00012,24.03114]
[1776289081932,38.46,74619.05,8.5,-0.27197,0.00012,24.01094]
[1776289082572,38.46,74607.63,8.5,-0.27333,0.00012,24.06708]
[1776289088613,38.46,74609.46,8.5,-0.27313,0.00012,24.05868]
[1776289089855,38.46,74609.46,8.5,-0.27313,0.00012,24.05868]
[1776289091189,38.46,74611.44,8.5,-0.27289,0.00012,24.04908]
[1776289091304,38.46,74611.44,8.5,-0.27289,0.00012,24.04908]
[1776289091405,38.46,74617.01,8.5,-0.27223,0.00012,24.02202]
[1776289091980,38.46,74617.01,8.5,-0.27223,0.00012,24.02202]
[1776289093570,38.46,74624.79,8.5,-0.27131,0.00012,23.9837]
[1776289094497,38.46,74624.79,8.5,-0.27131,0.00012,23.9837]
[1776289099476,38.46,74625.65,8.5,-0.27119,0.00012,23.97884]
[1776289100584,38.46,74625.77,8.5,-0.27117,0.00012,23.97797]
[1776289101721,38.46,74625.77,8.5,-0.27117,0.00012,23.97783]
[1776289101792,38.46,74625.77,8.5,-0.27117,0.00012,23.97783]
[1776289101861,38.46,74625.77,8.5,-0.27117,0.00012,23.97783]
[1776289102139,38.46,74625.77,8.5,-0.27117,0.00012,23.97783]
[1776289102465,38.46,74625.77,8.5,-0.27117,0.00012,23.97783]
[1776289102470,38.46,74625.77,8.5,-0.27117,0.00012,23.97783]
[1776289102576,38.46,74626.83,8.5,-0.27103,0.00012,23.97235]
[1776289102862,38.46,74626.83,8.5,-0.27103,0.00012,23.97235]
[1776289103323,38.46,74626.83,8.5,-0.27103,0.00012,23.97235]
[1776289103439,38.46,74626.83,8.5,-0.27103,0.00012,23.97235]
[1776289103466,38.46,74644.67,8.5,-0.26891,0.00012,23.88403]
[1776289103806,38.46,74644.67,8.5,-0.26891,0.00012,23.88403]
[1776289104021,38.46,74644.67,8.5,-0.26891,0.00012,23.88403]
[1776289104043,38.46,74644.67,8.5,-0.26891,0.00012,23.88403]
[1776289105172,38.46,74648.98,8.5,-0.2684,0.00012,23.8626]
[1776289110770,38.46,74649.13,8.5,-0.26838,0.00012,23.86171]
[1776289113571,38.46,74649.34,8.5,-0.26834,0.00012,23.85736]
[1776289119833,38.46,74648.08,8.5,-0.26848,0.00012,23.86339]
[1776289124868,38.45,74648.17,8.5,-0.26847,0.00012,23.86274]
[1776289129902,38.45,74649.51,8.5,-0.2683,0.00012,23.85588]
[1776289136952,38.45,74649.38,8.5,-0.26831,0.00012,23.85625]
[1776289141719,38.45,74649.62,8.5,-0.26828,0.00012,23.85489]
[1776289141738,38.45,74649.62,8.5,-0.26828,0.00012,23.85489]
[1776289141801,38.45,74649.62,8.5,-0.26828,0.00012,23.85489]
[1776289142132,38.45,74649.62,8.5,-0.26828,0.00012,23.85489]
[1776289142141,38.45,74649.62,8.5,-0.26828,0.00012,23.85489]
[1776289142558,38.45,74649.62,8.5,-0.26828,0.00012,23.85489]
[1776289142640,38.45,74651.01,8.5,-0.26811,0.00012,23.84777]
[1776289142994,38.45,74660.41,8.5,-0.267,0.00012,23.80086]
[1776289148028,38.45,74668.18,8.5,-0.26607,0.00012,23.76145]
[1776289149693,38.45,74666.46,8.5,-0.26627,0.00012,23.76999]
[1776289150577,38.45,74666.46,8.5,-0.26627,0.00012,23.76999]
[1776289151649,38.45,74674.75,8.5,-0.26529,0.00012,23.72822]
[1776289152018,38.45,74674.75,8.5,-0.26529,0.00012,23.72822]
[1776289152172,38.45,74674.75,8.5,-0.26529,0.00012,23.72822]
[1776289152198,38.45,74688.13,8.5,-0.26372,0.00012,23.66073]
[1776289152728,38.45,74688.13,8.5,-0.26372,0.00012,23.66073]
[1776289152859,38.45,74688.13,8.5,-0.26372,0.00012,23.66073]
[1776289153144,38.45,74688.13,8.5,-0.26372,0.00012,23.66073]
[1776289153177,38.45,74688.13,8.5,-0.26372,0.00012,23.66073]
[1776289153217,38.45,74700.48,8.5,-0.26227,0.00012,23.59796]
[1776289153751,38.45,74700.48,8.5,-0.26227,0.00012,23.59796]
[1776289154690,38.45,74705.18,8.5,-0.26171,0.00012,23.57381]
[1776289155577,38.45,74705.18,8.5,-0.26171,0.00012,23.57381]
[1776289156031,38.45,74707.11,8.5,-0.26149,0.00012,23.56399]
[1776289161121,38.44,74705.47,8.5,-0.26166,0.00012,23.57163]
[1776289162897,38.44,74705.3,8.5,-0.26168,0.00012,23.57237]
[1776289168169,38.44,74706.47,8.5,-0.26153,0.00012,23.56573]
[1776289173207,38.44,74706.66,8.5,-0.26147,0.00012,23.56092]
[1776289174474,38.44,74706.66,8.5,-0.26147,0.00012,23.56092]
[1776289175179,38.44,74706.66,8.5,-0.26147,0.00012,23.56071]
[1776289175604,38.44,74706.66,8.5,-0.26147,0.00012,23.56071]
[1776289175620,38.44,74706.66,8.5,-0.26147,0.00012,23.56071]
[1776289175779,38.44,74712.15,8.5,-0.26083,0.00012,23.53273]
[1776289176230,38.44,74724.05,8.5,-0.25944,0.00012,23.47182]
[1776289181265,38.44,74727.51,8.5,-0.25904,0.00012,23.45413]
[1776289182818,38.44,74729.42,8.5,-0.25882,0.00012,23.44434]
[1776289188317,38.44,74734.33,8.5,-0.25825,0.00012,23.41937]
[1776289190432,38.44,74734.95,8.5,-0.25818,0.00012,23.41623]
[1776289191891,38.44,74741.13,8.5,-0.25747,0.00012,23.38454]
[1776289197020,38.44,74742.48,8.5,-0.25732,0.00012,23.37803]
[1776289201411,38.44,74731.33,8.5,-0.25862,0.00012,23.43589]
[1776289204228,38.44,74724.7,8.5,-0.2594,0.00012,23.47001]
[1776289209466,38.44,74728.17,8.5,-0.25899,0.00012,23.45221]
[1776289214502,38.44,74729.1,8.5,-0.25889,0.00012,23.44754]
[1776289219537,38.44,74721.07,8.5,-0.25982,0.00012,23.48863]
[1776289224572,38.44,74721.07,8.5,-0.25982,0.00012,23.4885]
[1776289230614,38.44,74721.28,8.5,-0.25979,0.00012,23.48726]
[1776289232376,38.44,74721.27,8.5,-0.25977,0.00012,23.48398]
[1776289234026,38.44,74715.6,8.5,-0.26043,0.00012,23.51289]
[1776289236945,38.44,74715.05,8.5,-0.26049,0.00012,23.51554]
[1776289237663,38.44,74703.44,8.5,-0.26184,0.00012,23.57465]
[1776289242698,38.44,74701.25,8.5,-0.26209,0.00012,23.58518]
[1776289247734,38.43,74700.67,8.5,-0.26214,0.00012,23.58756]
[1776289252769,38.43,74699.64,8.5,-0.26225,0.00012,23.59227]
[1776289257804,38.43,74699.07,8.5,-0.26231,0.00012,23.59466]
[1776289261837,38.43,74684.2,8.5,-0.26405,0.00012,23.66965]
[1776289266871,38.42,74679.66,8.5,-0.26455,0.00012,23.69138]
[1776289268885,38.42,74694.17,8.5,-0.26284,0.00012,23.61756]
[1776289273919,38.42,74694.53,8.5,-0.26278,0.00012,23.6149]
[1776289278068,38.42,74699.02,8.5,-0.26224,0.00012,23.59162]
[1776289283990,38.41,74709.39,8.5,-0.26101,0.00012,23.53801]
[1776289284778,38.41,74709.39,8.5,-0.26101,0.00012,23.53801]
[1776289287034,38.41,74718.26,8.5,-0.25997,0.00012,23.49256]
[1776289293056,38.41,74727.12,8.5,-0.25892,0.00012,23.44386]
[1776289298084,38.41,74727.94,8.5,-0.25883,0.00012,23.43978]
[1776289298290,38.41,74727.94,8.5,-0.25883,0.00012,23.43978]
[1776289298533,38.41,74727.94,8.5,-0.25883,0.00012,23.43978]
[1776289298691,38.41,74727.94,8.5,-0.25883,0.00012,23.43978]
[1776289298843,38.41,74734.59,8.5,-0.25806,0.00012,23.40562]
[1776289299003,38.41,74734.59,8.5,-0.25806,0.00012,23.40562]
[1776289299157,38.41,74734.59,8.5,-0.25806,0.00012,23.40562]
[1776289299440,38.41,74734.59,8.5,-0.25806,0.00012,23.40562]
[1776289299502,38.41,74734.59,8.5,-0.25806,0.00012,23.40562]
[1776289299549,38.41,74734.59,8.5,-0.25806,0.00012,23.40562]
[1776289299645,38.41,74753.97,8.5,-0.25581,0.00012,23.30557]
[1776289300124,38.41,74753.97,8.5,-0.25581,0.00012,23.30557]
[1776289300197,38.41,74753.97,8.5,-0.25581,0.00012,23.30557]
[1776289300827,38.41,74745.49,8.5,-0.2568,0.00012,23.34964]
[1776289301990,38.41,74736.84,8.5,-0.25781,0.00012,23.39441]
[1776289302119,38.41,74736.84,8.5,-0.25781,0.00012,23.39441]
[1776289302777,38.41,74736.84,8.5,-0.25781,0.00012,23.39441]
[1776289308166,38.42,74727.45,8.5,-0.2589,0.00012,23.44299]
[1776289313624,38.42,74735.37,8.5,-0.25799,0.00012,23.40245]
[1776289313688,38.42,74735.51,8.5,-0.25797,0.00012,23.40181]
[1776289314155,38.42,74735.51,8.5,-0.25797,0.00012,23.40181]
[1776289314375,38.42,74735.51,8.5,-0.25797,0.00012,23.40181]
[1776289315136,38.42,74743.57,8.5,-0.25703,0.00012,23.35994]
[1776289316110,38.41,74750.33,8.5,-0.25624,0.00012,23.32472]
[1776289318022,38.41,74756.04,8.5,-0.25557,0.00012,23.2947]
[1776289318029,38.41,74756.04,8.5,-0.25557,0.00012,23.2947]
[1776289318031,38.41,74756.04,8.5,-0.25557,0.00012,23.2947]
[1776289318118,38.41,74756.04,8.5,-0.25557,0.00012,23.2947]
[1776289318549,38.41,74756.04,8.5,-0.25557,0.00012,23.2947]
[1776289318650,38.41,74756.04,8.5,-0.25557,0.00012,23.2947]
[1776289318884,38.41,74760.44,8.5,-0.25506,0.00012,23.27167]
[1776289318960,38.41,74760.44,8.5,-0.25506,0.00012,23.27167]
[1776289319406,38.41,74760.44,8.5,-0.25506,0.00012,23.27167]
[1776289319459,38.41,74776.37,8.5,-0.25322,0.00011,23.18851]
[1776289321914,38.41,74783.79,8.5,-0.25237,0.00011,23.14959]
[1776289321958,38.41,74783.79,8.5,-0.25237,0.00011,23.14959]
[1776289322002,38.41,74783.79,8.5,-0.25237,0.00011,23.14959]
[1776289322173,38.41,74783.79,8.5,-0.25237,0.00011,23.14959]
[1776289324227,38.41,74796.39,8.5,-0.25093,0.00011,23.08346]
[1776289328294,38.41,74801.03,8.5,-0.2504,0.00011,23.05933]
[1776289328891,38.41,74796.34,8.5,-0.25094,0.00011,23.0841]
[1776289330337,38.41,74788.72,8.5,-0.25181,0.00011,23.12417]
[1776289336367,38.41,74779.5,8.5,-0.25287,0.00011,23.17231]
[1776289337052,38.41,74779.5,8.5,-0.25287,0.00011,23.17231]
[1776289338776,38.41,74777.81,8.5,-0.25306,0.00011,23.18111]
[1776289338896,38.41,74771.7,8.5,-0.25376,0.00012,23.21296]
[1776289339778,38.41,74771.7,8.5,-0.25376,0.00012,23.21296]
[1776289342654,38.41,74766.98,8.5,-0.2543,0.00012,23.23729]
[1776289342810,38.41,74766.98,8.5,-0.2543,0.00012,23.23729]
[1776289342813,38.41,74766.98,8.5,-0.2543,0.00012,23.23729]
[1776289344356,38.41,74762.86,8.5,-0.25477,0.00012,23.25855]
[1776289345674,38.41,74764.53,8.5,-0.25458,0.00012,23.24975]
[1776289345731,38.41,74764.53,8.5,-0.25458,0.00012,23.24975]
[1776289345873,38.41,74760.53,8.5,-0.25503,0.00012,23.27044]
[1776289349128,38.41,74755.46,8.5,-0.25561,0.00012,23.29633]
[1776289349197,38.41,74755.46,8.5,-0.25561,0.00012,23.29633]
[1776289349424,38.41,74755.46,8.5,-0.25561,0.00012,23.29633]
[1776289350198,38.41,74761.1,8.5,-0.25496,0.00012,23.26688]
[1776289350330,38.41,74761.1,8.5,-0.25496,0.00012,23.26688]
[1776289351858,38.41,74761.78,8.5,-0.25485,0.00012,23.25975]
[1776289352480,38.41,74761.78,8.5,-0.25485,0.00012,23.25975]
[1776289352585,38.41,74761.78,8.5,-0.25485,0.00012,23.25975]
[1776289352597,38.41,74761.78,8.5,-0.25485,0.00012,23.25975]
[1776289352646,38.41,74761.78,8.5,-0.25485,0.00012,23.25975]
[1776289352691,38.41,74761.78,8.5,-0.25485,0.00012,23.25975]
[1776289352865,38.4,74765.45,8.5,-0.25443,0.00012,23.24052]
[1776289353486,38.4,74785.66,8.5,-0.2521,0.00011,23.13482]
[1776289353947,38.4,74785.66,8.5,-0.2521,0.00011,23.13482]
[1776289354084,38.4,74785.66,8.5,-0.2521,0.00011,23.13482]
[1776289354147,38.4,74785.66,8.5,-0.2521,0.00011,23.13482]
[1776289355151,38.4,74793.24,8.5,-0.25123,0.00011,23.09504]
[1776289360535,38.41,74794.52,8.5,-0.25109,0.00011,23.08858]
[1776289360934,38.41,74794.52,8.5,-0.25109,0.00011,23.08858]
[1776289363226,38.41,74794.31,8.5,-0.25112,0.00011,23.08973]
[1776289363961,38.41,74794.31,8.5,-0.25112,0.00011,23.08982]
[1776289364346,38.41,74794.31,8.5,-0.25112,0.00011,23.08982]
[1776289367902,38.41,74793.41,8.5,-0.25122,0.00011,23.0947]
[1776289373625,38.41,74793.63,8.5,-0.2512,0.00011,23.09374]
[1776289378661,38.41,74793.49,8.5,-0.25122,0.00011,23.09463]
[1776289379619,38.41,74793.49,8.5,-0.25122,0.00011,23.09463]
[1776289382689,38.41,74802.81,8.5,-0.25016,0.00011,23.04572]
[1776289386818,38.41,74803.3,8.5,-0.25011,0.00011,23.04339]
[1776289389621,38.41,74803.35,8.5,-0.25011,0.00011,23.0434]
[1776289391919,38.41,74808.03,8.5,-0.24958,0.00011,23.01901]
[1776289392218,38.41,74808.03,8.5,-0.24958,0.00011,23.01901]
[1776289394295,38.41,74814.99,8.5,-0.24879,0.00011,22.98249]
[1776289394564,38.41,74814.99,8.5,-0.24879,0.00011,22.98249]
[1776289394773,38.41,74828.13,8.5,-0.2473,0.00011,22.91301]
[1776289395788,38.41,74828.13,8.5,-0.2473,0.00011,22.91301]
[1776289396509,38.41,74836.27,8.5,-0.24638,0.00011,22.86953]
[1776289396542,38.41,74836.27,8.5,-0.24638,0.00011,22.86953]
[1776289396638,38.41,74836.27,8.5,-0.24638,0.00011,22.86953]
[1776289396787,38.41,74832.62,8.5,-0.24679,0.00011,22.88881]
[1776289397010,38.41,74832.62,8.5,-0.24679,0.00011,22.88881]
[1776289397866,38.41,74823.59,8.5,-0.24782,0.00011,22.93707]
[1776289399588,38.41,74820.95,8.5,-0.24812,0.00011,22.95134]
[1776289400821,38.41,74820.36,8.5,-0.24819,0.00011,22.95469]
[1776289405850,38.42,74815.2,8.5,-0.2488,0.00011,22.98308]
[1776289410885,38.42,74814.68,8.5,-0.24888,0.00011,22.98659]
[1776289415920,38.42,74809.8,8.5,-0.24943,0.00011,23.00964]
[1776289420375,38.43,74809.53,8.5,-0.24946,0.00011,23.01138]
[1776289422499,38.43,74809.47,8.5,-0.24948,0.00011,23.01201]
[1776289422523,38.43,74809.47,8.5,-0.24948,0.00011,23.01201]
[1776289423986,38.43,74804.03,8.5,-0.2501,0.00011,23.04088]
[1776289424905,38.43,74798.77,8.5,-0.2507,0.00011,23.06864]
[1776289425532,38.43,74798.77,8.5,-0.2507,0.00011,23.06864]
[1776289427955,38.43,74794.63,8.5,-0.25118,0.00011,23.09049]
[1776289431032,38.43,74806.2,8.5,-0.24986,0.00011,23.02978]
[1776289432307,38.43,74806.2,8.5,-0.24986,0.00011,23.02978]
[1776289433543,38.43,74805.95,8.5,-0.24989,0.00011,23.03119]
[1776289433571,38.43,74805.95,8.5,-0.24989,0.00011,23.03119]
[1776289433584,38.43,74805.95,8.5,-0.24989,0.00011,23.03119]
[1776289434145,38.43,74802.7,8.5,-0.25026,0.00011,23.0484]
[1776289434819,38.43,74802.7,8.5,-0.25026,0.00011,23.0484]
[1776289435101,38.43,74819.04,8.5,-0.2484,0.00011,22.96229]
[1776289437262,38.43,74823.09,8.5,-0.24795,0.00011,22.94101]
[1776289439679,38.43,74824.38,8.5,-0.24781,0.00011,22.93456]
[1776289440461,38.43,74825.58,8.5,-0.24768,0.00011,22.92841]
[1776289440557,38.43,74825.58,8.5,-0.24768,0.00011,22.92841]
[1776289441653,38.43,74823.63,8.5,-0.2479,0.00011,22.93896]
[1776289442214,38.43,74815.66,8.5,-0.24881,0.00011,22.98135]
[1776289442479,38.43,74815.66,8.5,-0.24881,0.00011,22.98135]
[1776289442520,38.44,74805.65,8.5,-0.24996,0.00011,23.03433]
[1776289443438,38.44,74805.65,8.5,-0.24996,0.00011,23.03433]
[1776289443544,38.44,74805.65,8.5,-0.24996,0.00011,23.03433]
[1776289443558,38.44,74805.65,8.5,-0.24996,0.00011,23.03433]
[1776289444190,38.44,74799.98,8.5,-0.2506,0.00011,23.06427]
[1776289447843,38.44,74796.89,8.5,-0.25096,0.00011,23.08067]
[1776289453186,38.44,74791.72,8.5,-0.25156,0.00011,23.10806]
[1776289455597,38.44,74790.88,8.5,-0.25165,0.00011,23.11248]
[1776289455608,38.44,74790.88,8.5,-0.25165,0.00011,23.11248]
[1776289455706,38.44,74790.88,8.5,-0.25165,0.00011,23.11248]
[1776289456472,38.44,74789.09,8.5,-0.25186,0.00011,23.12187]
[1776289456819,38.44,74789.09,8.5,-0.25186,0.00011,23.12187]
[1776289456848,38.44,74789.09,8.5,-0.25186,0.00011,23.12187]
[1776289457778,38.44,74783.76,8.5,-0.25247,0.00011,23.14978]
[1776289457863,38.44,74773.31,8.5,-0.25367,0.00011,23.20433]
[1776289459346,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459350,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459358,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459369,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459536,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459662,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459674,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289459876,38.44,74770.86,8.5,-0.25395,0.00012,23.21701]
[1776289460577,38.44,74770.92,8.5,-0.25394,0.00012,23.2166]
[1776289460796,38.44,74770.92,8.5,-0.25394,0.00012,23.2166]
[1776289461631,38.44,74763.39,8.5,-0.25481,0.00012,23.25602]
[1776289462683,38.44,74764.14,8.5,-0.25472,0.00012,23.25199]
[1776289468700,38.43,74767.48,8.5,-0.25433,0.00012,23.23409]
[1776289470213,38.43,74769.19,8.5,-0.25413,0.00012,23.22492]
[1776289473941,38.43,74770.63,8.5,-0.25393,0.00012,23.21389]
[1776289483398,38.43,74771.86,8.5,-0.25378,0.00012,23.20695]
[1776289485060,38.43,74771.5,8.5,-0.25382,0.00012,23.20878]
[1776289492462,38.43,74771.88,8.5,-0.25377,0.00012,23.20649]
[1776289498839,38.43,74771.71,8.5,-0.25379,0.00012,23.20723]
[1776289498977,38.43,74771.71,8.5,-0.25379,0.00012,23.20723]
[1776289499463,38.43,74771.71,8.5,-0.25379,0.00012,23.20716]
[1776289499596,38.43,74771.71,8.5,-0.25379,0.00012,23.20716]
[1776289499853,38.43,74771.71,8.5,-0.25379,0.00012,23.20716]
[1776289499899,38.43,74762.5,8.5,-0.25485,0.00012,23.25506]
[1776289501084,38.43,74755.4,8.5,-0.25567,0.00012,23.29222]
[1776289502248,38.43,74752.2,8.5,-0.25605,0.00012,23.30906]
[1776289502325,38.43,74752.2,8.5,-0.25605,0.00012,23.30906]
[1776289502397,38.43,74752.2,8.5,-0.25605,0.00012,23.30906]
[1776289502661,38.43,74752.2,8.5,-0.25605,0.00012,23.30906]
[1776289502715,38.43,74752.33,8.5,-0.25604,0.00012,23.30864]
[1776289503249,38.43,74752.33,8.5,-0.25604,0.00012,23.30864]
[1776289503631,38.43,74752.33,8.5,-0.25604,0.00012,23.30864]
[1776289503739,38.43,74752.33,8.5,-0.25604,0.00012,23.30864]
[1776289503746,38.43,74752.33,8.5,-0.25604,0.00012,23.30864]
[1776289509581,38.43,74766.67,8.5,-0.25438,0.00012,23.23398]
[1776289510288,38.43,74766.67,8.5,-0.25438,0.00012,23.23398]
[1776289515270,38.43,74766.75,8.5,-0.25437,0.00012,23.23337]
[1776289520338,38.43,74766.68,8.5,-0.25437,0.00012,23.23364]
[1776289522422,38.43,74766.68,8.5,-0.25437,0.00012,23.23342]
[1776289523062,38.43,74770.66,8.5,-0.25391,0.00012,23.21262]
[1776289524174,38.43,74777.08,8.5,-0.25317,0.00011,23.17911]
[1776289525898,38.43,74784.36,8.5,-0.25233,0.00011,23.14106]
[1776289527959,38.43,74785.62,8.5,-0.25219,0.00011,23.13459]
[1776289529413,38.43,74786.02,8.5,-0.25215,0.00011,23.13262]
[1776289532957,38.43,74787.62,8.5,-0.25195,0.00011,23.12112]
[1776289532971,38.43,74787.62,8.5,-0.25195,0.00011,23.12112]
[1776289535462,38.43,74788.18,8.5,-0.25189,0.00011,23.11841]
[1776289536872,38.43,74789.11,8.5,-0.25179,0.00011,23.11361]
[1776289536882,38.43,74789.11,8.5,-0.25179,0.00011,23.11361]
[1776289538499,38.43,74782.53,8.5,-0.25254,0.00011,23.14823]
[1776289538548,38.43,74782.53,8.5,-0.25254,0.00011,23.14823]
[1776289538696,38.43,74782.53,8.5,-0.25254,0.00011,23.14823]
[1776289538779,38.43,74782.53,8.5,-0.25254,0.00011,23.14823]
[1776289538998,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539236,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539249,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539367,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539450,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539591,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539671,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539852,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539972,38.43,74772.98,8.5,-0.25364,0.00012,23.19814]
[1776289539949,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540156,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540174,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540321,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540406,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540736,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540842,38.43,74758.68,8.5,-0.25529,0.00012,23.27251]
[1776289540944,38.43,74756.14,8.5,-0.25559,0.00012,23.28598]
[1776289541118,38.43,74756.14,8.5,-0.25559,0.00012,23.28598]
[1776289541347,38.43,74756.14,8.5,-0.25559,0.00012,23.28598]
[1776289541527,38.43,74756.14,8.5,-0.25559,0.00012,23.28598]
[1776289541930,38.43,74756.14,8.5,-0.25559,0.00012,23.28598]
[1776289541998,38.43,74775.03,8.5,-0.25341,0.00011,23.18761]
[1776289544117,38.43,74776.76,8.5,-0.25321,0.00011,23.17858]
[1776289544239,38.43,74776.76,8.5,-0.25321,0.00011,23.17858]
[1776289546340,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546362,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546400,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546624,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546708,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546727,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546834,38.43,74763.19,8.5,-0.25477,0.00012,23.24924]
[1776289546842,38.43,74755.98,8.5,-0.2556,0.00012,23.28659]
[1776289548911,38.43,74752.02,8.5,-0.25606,0.00012,23.30739]
[1776289548953,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289549060,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289549083,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289549264,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289549867,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289549880,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289550010,38.43,74751.62,8.5,-0.25612,0.00012,23.30971]
[1776289550652,38.43,74760.12,8.5,-0.25514,0.00012,23.2657]
[1776289554250,38.43,74768.22,8.5,-0.2542,0.00012,23.22334]
[1776289559415,38.43,74774.85,8.5,-0.25343,0.00011,23.18871]
[1776289563269,38.43,74775.37,8.5,-0.25337,0.00011,23.18599]
[1776289563335,38.43,74775.37,8.5,-0.25337,0.00011,23.18599]
[1776289563779,38.43,74775.37,8.5,-0.25337,0.00011,23.18599]
[1776289564347,38.43,74768.41,8.5,-0.25417,0.00012,23.22227]
[1776289565588,38.43,74760.26,8.5,-0.25511,0.00012,23.26464]
[1776289565639,38.43,74760.26,8.5,-0.25511,0.00012,23.26464]
[1776289566144,38.43,74757.62,8.5,-0.25541,0.00012,23.27795]
[1776289566222,38.43,74757.62,8.5,-0.25541,0.00012,23.27795]
[1776289566246,38.43,74757.62,8.5,-0.25541,0.00012,23.27795]
[1776289566982,38.43,74746.06,8.5,-0.25674,0.00012,23.33771]
[1776289567314,38.43,74746.06,8.5,-0.25674,0.00012,23.33771]
[1776289567416,38.43,74746.06,8.5,-0.25674,0.00012,23.33771]
[1776289567601,38.43,74746.06,8.5,-0.25674,0.00012,23.33771]
[1776289567681,38.43,74746.06,8.5,-0.25674,0.00012,23.33771]
[1776289568199,38.43,74746.44,8.5,-0.25671,0.00012,23.33603]
[1776289568442,38.43,74746.44,8.5,-0.25671,0.00012,23.33603]
[1776289568728,38.43,74746.44,8.5,-0.25671,0.00012,23.33603]
[1776289568996,38.43,74748.02,8.5,-0.25653,0.00012,23.32808]
[1776289570451,38.43,74748.81,8.5,-0.25643,0.00012,23.32383]
[1776289571358,38.43,74750.47,8.5,-0.25624,0.00012,23.31508]
[1776289572583,38.43,74751.34,8.5,-0.25613,0.00012,23.31041]
[1776289574273,38.43,74753.46,8.5,-0.25588,0.00012,23.29913]
[1776289578453,38.43,74753.36,8.5,-0.25588,0.00012,23.29909]
[1776289579988,38.43,74753.36,8.5,-0.25588,0.00012,23.29896]
[1776289580016,38.43,74753.36,8.5,-0.25588,0.00012,23.29896]
[1776289580401,38.43,74751.5,8.5,-0.25609,0.00012,23.30845]
[1776289580937,38.43,74751.5,8.5,-0.25609,0.00012,23.30845]
[1776289581428,38.43,74747.86,8.5,-0.25651,0.00012,23.32714]
[1776289581737,38.43,74747.86,8.5,-0.25651,0.00012,23.32714]
[1776289581755,38.43,74747.86,8.5,-0.25651,0.00012,23.32714]
[1776289581787,38.43,74747.86,8.5,-0.25651,0.00012,23.32714]
[1776289581819,38.43,74747.86,8.5,-0.25651,0.00012,23.32714]
[1776289582153,38.43,74747.74,8.5,-0.25652,0.00012,23.32759]
[1776289582717,38.43,74747.74,8.5,-0.25652,0.00012,23.32759]
[1776289582719,38.43,74747.74,8.5,-0.25652,0.00012,23.32759]
[1776289582818,38.43,74747.74,8.5,-0.25652,0.00012,23.32759]
[1776289582875,38.42,74746.22,8.5,-0.25669,0.00012,23.33528]
[1776289586115,38.43,74737.24,8.5,-0.25775,0.00012,23.38234]
[1776289588924,38.43,74736.62,8.5,-0.25782,0.00012,23.38568]
[1776289595178,38.43,74738.49,8.5,-0.25761,0.00012,23.37378]
[1776289600213,38.44,74743.26,8.5,-0.25707,0.00012,23.3498]
[1776289603686,38.44,74744.11,8.5,-0.25697,0.00012,23.34556]
[1776289604604,38.44,74744.14,8.5,-0.25698,0.00012,23.34571]
[1776289604690,38.44,74744.14,8.5,-0.25698,0.00012,23.34571]
[1776289604705,38.44,74744.18,8.5,-0.25697,0.00012,23.34565]
[1776289606543,38.44,74745.0,8.5,-0.25687,0.00012,23.34117]
[1776289606748,38.44,74745.0,8.5,-0.25687,0.00012,23.34117]
[1776289607294,38.44,74745.06,8.5,-0.25686,0.00012,23.34063]
[1776289609145,38.44,74744.88,8.5,-0.25688,0.00012,23.34141]
[1776289609193,38.44,74744.88,8.5,-0.25688,0.00012,23.34141]
[1776289610078,38.44,74744.88,8.5,-0.25688,0.00012,23.34141]
[1776289610505,38.43,74749.3,8.5,-0.25636,0.00012,23.31832]
[1776289610884,38.43,74749.3,8.5,-0.25636,0.00012,23.31832]
[1776289611064,38.43,74749.3,8.5,-0.25636,0.00012,23.31832]
[1776289611610,38.43,74753.48,8.5,-0.25587,0.00012,23.29647]
[1776289613129,38.43,74764.92,8.5,-0.25455,0.00012,23.23674]
[1776289614183,38.43,74765.37,8.5,-0.25449,0.00012,23.23427]
[1776289619345,38.43,74752.94,8.5,-0.25591,0.00012,23.29781]
[1776289623439,38.43,74752.89,8.5,-0.2559,0.00012,23.29754]
[1776289630423,38.42,74751.9,8.5,-0.25599,0.00012,23.30132]
[1776289631887,38.42,74751.9,8.5,-0.25599,0.00012,23.30132]
[1776289637472,38.41,74753.25,8.5,-0.25581,0.00012,23.29318]
[1776289638887,38.41,74753.25,8.5,-0.25581,0.00012,23.29318]
[1776289644516,38.41,74753.32,8.5,-0.25578,0.00012,23.29192]
[1776289646815,38.41,74752.8,8.5,-0.25583,0.00012,23.29433]
[1776289648913,38.41,74752.14,8.5,-0.25591,0.00012,23.29761]
[1776289654593,38.41,74754.65,8.5,-0.25557,0.00012,23.28021]
[1776289657308,38.4,74754.66,8.5,-0.25557,0.00012,23.27991]
[1776289662045,38.4,74753.33,8.5,-0.25571,0.00012,23.28644]
[1776289667683,38.4,74752.0,8.5,-0.25585,0.00012,23.29233]
[1776289668547,38.4,74752.0,8.5,-0.25585,0.00012,23.29233]
[1776289669710,38.4,74752.65,8.5,-0.25577,0.00012,23.28883]
[1776289675739,38.39,74751.2,8.5,-0.25592,0.00012,23.29547]
[1776289680774,38.39,74749.34,8.5,-0.25612,0.00012,23.30443]
[1776289681664,38.39,74749.34,8.5,-0.25612,0.00012,23.30443]
[1776289682406,38.39,74747.8,8.5,-0.25629,0.00012,23.31227]
[1776289685457,38.39,74747.73,8.5,-0.25629,0.00012,23.31217]
[1776289686287,38.39,74747.73,8.5,-0.25629,0.00012,23.31201]
[1776289686755,38.39,74747.73,8.5,-0.25629,0.00012,23.31201]
[1776289686819,38.39,74747.73,8.5,-0.25629,0.00012,23.31201]
[1776289686853,38.39,74747.73,8.5,-0.25629,0.00012,23.31201]
[1776289687295,38.39,74747.55,8.5,-0.25631,0.00012,23.31278]
[1776289687822,38.39,74747.29,8.5,-0.25633,0.00012,23.31396]
[1776289697155,38.39,74746.41,8.5,-0.25645,0.00012,23.31939]
[1776289698326,38.4,74746.41,8.5,-0.25648,0.00012,23.32043]
[1776289702713,38.4,74749.67,8.5,-0.25612,0.00012,23.30456]
[1776289702928,38.4,74751.27,8.5,-0.25594,0.00012,23.29649]
[1776289705935,38.4,74752.2,8.5,-0.25582,0.00012,23.29133]
[1776289707266,38.4,74752.26,8.5,-0.25581,0.00012,23.2907]
[1776289712529,38.39,74752.94,8.5,-0.2557,0.00012,23.28309]
[1776289712844,38.39,74752.94,8.5,-0.2557,0.00012,23.28309]
[1776289715059,38.39,74755.31,8.5,-0.25542,0.00012,23.27051]
[1776289715100,38.39,74755.31,8.5,-0.25542,0.00012,23.27051]
[1776289721054,38.39,74760.77,8.5,-0.25477,0.00012,23.24137]
[1776289724012,38.39,74765.51,8.5,-0.25422,0.00012,23.21652]
[1776289724027,38.39,74765.51,8.5,-0.25422,0.00012,23.21652]
[1776289725070,38.39,74765.77,8.5,-0.25419,0.00012,23.2151]
[1776289730119,38.39,74773.34,8.5,-0.25331,0.00012,23.17535]
[1776289731491,38.39,74773.48,8.5,-0.25329,0.00012,23.1746]
[1776289736848,38.39,74778.23,8.5,-0.25275,0.00011,23.14973]
[1776289736941,38.39,74778.23,8.5,-0.25275,0.00011,23.14973]
[1776289737776,38.39,74782.43,8.5,-0.25226,0.00011,23.12773]
[1776289737817,38.39,74782.43,8.5,-0.25226,0.00011,23.12773]
[1776289740140,38.39,74786.56,8.5,-0.25179,0.00011,23.1061]
[1776289743179,38.39,74790.08,8.5,-0.25139,0.00011,23.08774]
[1776289744049,38.39,74790.23,8.5,-0.25137,0.00011,23.08699]
[1776289745544,38.39,74781.49,8.5,-0.25238,0.00011,23.13298]
[1776289745965,38.39,74781.49,8.5,-0.25238,0.00011,23.13298]
[1776289746778,38.39,74776.52,8.5,-0.25295,0.00011,23.15905]
[1776289747574,38.39,74770.06,8.5,-0.2537,0.00012,23.19282]
[1776289748311,38.39,74765.08,8.5,-0.25427,0.00012,23.21877]
[1776289748420,38.39,74765.08,8.5,-0.25427,0.00012,23.21877]
[1776289749186,38.39,74765.08,8.5,-0.25427,0.00012,23.21877]
[1776289750182,38.39,74764.04,8.5,-0.25439,0.00012,23.22413]
[1776289751349,38.39,74763.79,8.5,-0.25441,0.00012,23.22527]
[1776289751745,38.39,74763.79,8.5,-0.25441,0.00012,23.22527]
[1776289751786,38.39,74763.79,8.5,-0.25441,0.00012,23.22527]
[1776289753131,38.39,74763.79,8.5,-0.25441,0.00012,23.22518]
[1776289754219,38.39,74762.68,8.5,-0.25454,0.00012,23.23088]
[1776289754280,38.39,74765.32,8.5,-0.25423,0.00012,23.21712]
[1776289757294,38.39,74764.52,8.5,-0.25432,0.00012,23.22106]
[1776289757386,38.39,74764.52,8.5,-0.25432,0.00012,23.22106]
[1776289761325,38.39,74764.42,8.5,-0.25432,0.00012,23.22122]
[1776289762137,38.39,74764.42,8.5,-0.25432,0.00012,23.22122]
[1776289768387,38.38,74761.8,8.5,-0.25461,0.00012,23.2342]
[1776289771040,38.38,74761.82,8.5,-0.25461,0.00012,23.23401]
[1776289776443,38.38,74754.93,8.5,-0.25537,0.00012,23.26589]
[1776289782426,38.38,74755.0,8.5,-0.25535,0.00012,23.26509]
[1776289787520,38.38,74759.95,8.5,-0.25477,0.00012,23.23874]
[1776289791707,38.38,74761.14,8.5,-0.25463,0.00012,23.23232]
[1776289796211,38.37,74761.82,8.5,-0.25454,0.00012,23.22858]
[1776289801617,38.37,74764.24,8.5,-0.25426,0.00012,23.21549]
[1776289804449,38.37,74764.2,8.5,-0.25426,0.00012,23.21556]
[1776289806513,38.37,74765.7,8.5,-0.25408,0.00012,23.20759]
[1776289807273,38.37,74765.7,8.5,-0.25408,0.00012,23.20759]
[1776289813707,38.37,74766.34,8.5,-0.254,0.00012,23.20369]
[1776289814274,38.37,74766.34,8.5,-0.254,0.00012,23.20369]
[1776289814786,38.37,74767.95,8.5,-0.25381,0.00012,23.1952]
[1776289815084,38.37,74767.95,8.5,-0.25381,0.00012,23.1952]
[1776289818741,38.37,74778.25,8.5,-0.25262,0.00011,23.14113]
[1776289820564,38.37,74778.39,8.5,-0.2526,0.00011,23.1404]
[1776289823244,38.37,74783.62,8.5,-0.252,0.00011,23.11298]
[1776289824303,38.37,74785.43,8.5,-0.25179,0.00011,23.1035]
[1776289828824,38.37,74798.01,8.5,-0.25036,0.00011,23.03767]
[1776289830570,38.37,74798.09,8.5,-0.25035,0.00011,23.03735]
[1776289831259,38.37,74798.09,8.5,-0.25035,0.00011,23.03735]
[1776289836797,38.37,74802.43,8.5,-0.24982,0.00011,23.01044]
[1776289839079,38.37,74798.18,8.5,-0.2503,0.00011,23.03244]
[1776289839172,38.36,74797.9,8.5,-0.25033,0.00011,23.03368]
[1776289845944,38.36,74798.11,8.5,-0.25026,0.00011,23.03041]
[1776289850979,38.35,74801.25,8.5,-0.24987,0.00011,23.01236]
[1776289856015,38.35,74803.57,8.5,-0.24958,0.00011,22.99877]
[1776289863064,38.34,74804.95,8.5,-0.24938,0.00011,22.9897]
[1776289868099,38.33,74810.81,8.5,-0.24869,0.00011,22.95749]
[1776289873134,38.33,74812.57,8.5,-0.24847,0.00011,22.94712]
[1776289874515,38.33,74812.95,8.5,-0.24842,0.00011,22.9449]
[1776289875148,38.33,74812.87,8.5,-0.24843,0.00011,22.94513]
[1776289877121,38.33,74813.95,8.5,-0.2483,0.00011,22.93949]
[1776289877310,38.33,74813.95,8.5,-0.2483,0.00011,22.93949]
[1776289877348,38.33,74815.68,8.5,-0.24811,0.00011,22.93041]
[1776289878381,38.33,74815.68,8.5,-0.24811,0.00011,22.93041]
[1776289878401,38.33,74818.11,8.5,-0.24783,0.00011,22.91731]
[1776289878408,38.33,74818.11,8.5,-0.24783,0.00011,22.91731]
[1776289884212,38.33,74829.83,8.5,-0.24648,0.00011,22.85415]
[1776289885166,38.33,74829.83,8.5,-0.24648,0.00011,22.85415]
[1776289890254,38.32,74824.74,8.5,-0.24705,0.00011,22.88065]
[1776289896296,38.32,74821.6,8.5,-0.24737,0.00011,22.89325]
[1776289901331,38.32,74824.55,8.5,-0.24702,0.00011,22.87684]
[1776289906366,38.32,74825.89,8.5,-0.24685,0.00011,22.86907]
[1776289911402,38.31,74825.54,8.5,-0.24688,0.00011,22.87033]
[1776289916437,38.31,74826.87,8.5,-0.24672,0.00011,22.86261]
[1776289922479,38.31,74826.59,8.5,-0.24673,0.00011,22.86326]
[1776289924044,38.31,74826.59,8.5,-0.24673,0.00011,22.86326]
[1776289925496,38.31,74826.3,8.5,-0.24676,0.00011,22.86456]
[1776289935679,38.31,74826.55,8.5,-0.24672,0.00011,22.86285]
[1776289941612,38.3,74826.51,8.5,-0.24669,0.00011,22.8613]
[1776289947654,38.3,74826.94,8.5,-0.24663,0.00011,22.85827]
[1776289949270,38.3,74826.94,8.5,-0.24663,0.00011,22.85827]
[1776289954702,38.29,74829.44,8.5,-0.24631,0.00011,22.84081]
[1776289961419,38.29,74829.77,8.5,-0.24626,0.00011,22.83877]
[1776289970816,38.29,74824.51,8.5,-0.24684,0.00011,22.86561]
[1776289975851,38.29,74824.67,8.5,-0.24681,0.00011,22.86426]
[1776289978359,38.28,74824.74,8.5,-0.2468,0.00011,22.86379]
[1776289979572,38.28,74824.72,8.5,-0.2468,0.00011,22.86371]
[1776289986928,38.28,74825.85,8.5,-0.24665,0.00011,22.85694]
[1776289991963,38.28,74826.0,8.5,-0.24663,0.00011,22.85569]
[1776289996997,38.28,74826.28,8.5,-0.24659,0.00011,22.85375]
[1776290003040,38.28,74825.32,8.5,-0.24669,0.00011,22.85834]
[1776290008087,38.27,74824.38,8.5,-0.24678,0.00011,22.86288]
[1776290013122,38.27,74824.15,8.5,-0.24678,0.00011,22.86025]
[1776290018157,38.27,74823.9,8.5,-0.2468,0.00011,22.86106]
[1776290022582,38.27,74823.9,8.5,-0.24679,0.00011,22.86064]
[1776290023774,38.27,74823.9,8.5,-0.24679,0.00011,22.86064]
[1776290029235,38.27,74824.68,8.5,-0.24668,0.00011,22.85573]
[1776290037291,38.26,74825.58,8.5,-0.24656,0.00011,22.85008]
[1776290042326,38.26,74826.03,8.5,-0.2465,0.00011,22.84719]
[1776290047362,38.26,74826.65,8.5,-0.24642,0.00011,22.8434]
[1776290049425,38.26,74826.65,8.5,-0.24642,0.00011,22.8434]
[1776290052298,38.26,74826.43,8.5,-0.24644,0.00011,22.84423]
[1776290053527,38.26,74826.4,8.5,-0.24644,0.00011,22.84431]
[1776290060452,38.26,74826.44,8.5,-0.24643,0.00011,22.84348]
[1776290067501,38.25,74826.62,8.5,-0.2464,0.00011,22.84206]
[1776290072537,38.25,74826.8,8.5,-0.24635,0.00011,22.83745]
[1776290077571,38.25,74826.84,8.5,-0.24634,0.00011,22.83697]
[1776290082607,38.25,74826.43,8.5,-0.24638,0.00011,22.83892]
[1776290087641,38.25,74825.11,8.5,-0.24653,0.00011,22.84573]
[1776290092677,38.25,74824.36,8.5,-0.24661,0.00011,22.84948]
[1776290097712,38.25,74825.58,8.5,-0.24646,0.00011,22.84263]
[1776290102747,38.25,74825.64,8.5,-0.24645,0.00011,22.84204]
[1776290110803,38.24,74825.18,8.5,-0.24649,0.00011,22.84411]
[1776290114107,38.24,74826.11,8.5,-0.24639,0.00011,22.83903]
[1776290119866,38.24,74825.95,8.5,-0.2464,0.00011,22.83959]
[1776290124901,38.24,74825.88,8.5,-0.2464,0.00011,22.83976]
[1776290129936,38.24,74827.49,8.5,-0.24622,0.00011,22.83101]
[1776290134973,38.24,74828.5,8.5,-0.24608,0.00011,22.82214]
[1776290136683,38.24,74828.47,8.5,-0.24608,0.00011,22.82228]
[1776290137115,38.24,74828.47,8.5,-0.24608,0.00011,22.82228]
[1776290137205,38.24,74828.47,8.5,-0.24608,0.00011,22.82228]
[1776290137993,38.24,74844.71,8.5,-0.24424,0.00011,22.7351]
[1776290139816,38.24,74845.72,8.5,-0.24412,0.00011,22.72975]
[1776290142013,38.24,74849.25,8.5,-0.24373,0.00011,22.71093]
[1776290142631,38.24,74849.25,8.5,-0.24373,0.00011,22.71093]
[1776290142632,38.24,74838.76,8.5,-0.24492,0.00011,22.76748]
[1776290143025,38.24,74838.76,8.5,-0.24492,0.00011,22.76748]
[1776290143028,38.24,74827.6,8.5,-0.24619,0.00011,22.82737]
[1776290148063,38.24,74823.06,8.5,-0.2467,0.00011,22.85148]
[1776290154105,38.24,74821.26,8.5,-0.2469,0.00011,22.86083]
[1776290159140,38.24,74820.76,8.5,-0.24695,0.00011,22.86327]
[1776290160971,38.24,74820.76,8.5,-0.24695,0.00011,22.86327]
[1776290161788,38.24,74820.92,8.5,-0.24693,0.00011,22.86232]
[1776290162265,38.24,74820.92,8.5,-0.24693,0.00011,22.86232]
[1776290162493,38.24,74820.92,8.5,-0.24693,0.00011,22.86232]
[1776290162605,38.24,74820.92,8.5,-0.24693,0.00011,22.86232]
[1776290162631,38.24,74820.92,8.5,-0.24693,0.00011,22.86232]
[1776290162649,38.24,74820.92,8.5,-0.24693,0.00011,22.86232]
[1776290162657,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290162876,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290162894,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290162943,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290162944,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290163006,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290163223,38.24,74810.03,8.5,-0.24818,0.00011,22.92036]
[1776290163313,38.24,74783.38,8.5,-0.25123,0.00012,23.06155]
[1776290163992,38.24,74783.38,8.5,-0.25123,0.00012,23.06155]
[1776290164815,38.24,74780.89,8.5,-0.25152,0.00012,23.07484]
[1776290164860,38.24,74780.89,8.5,-0.25152,0.00012,23.07484]
[1776290165304,38.24,74780.89,8.5,-0.25152,0.00012,23.07484]
[1776290166644,38.24,74774.77,8.5,-0.25223,0.00012,23.10723]
[1776290167037,38.24,74771.29,8.5,-0.25263,0.00012,23.12564]
[1776290168635,38.24,74766.52,8.5,-0.25319,0.00012,23.15078]
[1776290171733,38.24,74765.91,8.5,-0.25326,0.00012,23.15411]
[1776290174593,38.24,74774.58,8.5,-0.25226,0.00012,23.10867]
[1776290174734,38.24,74776.19,8.5,-0.25208,0.00012,23.10029]
[1776290175252,38.24,74779.71,8.5,-0.25167,0.00012,23.08185]
[1776290175830,38.24,74779.71,8.5,-0.25167,0.00012,23.08185]
[1776290176378,38.24,74779.71,8.5,-0.25167,0.00012,23.08185]
[1776290177272,38.24,74782.54,8.5,-0.25134,0.00012,23.06663]
[1776290182073,38.24,74784.02,8.5,-0.25114,0.00012,23.05744]
[1776290182346,38.24,74782.48,8.5,-0.25131,0.00012,23.0653]
[1776290182787,38.24,74782.48,8.5,-0.25131,0.00012,23.0653]
[1776290186847,38.24,74772.63,8.5,-0.25246,0.00012,23.11766]
[1776290190590,38.24,74770.35,8.5,-0.25273,0.00012,23.12985]
[1776290191629,38.24,74769.46,8.5,-0.25283,0.00012,23.13458]
[1776290197842,38.24,74771.29,8.5,-0.25261,0.00012,23.12195]
[1776290202778,38.24,74770.07,8.5,-0.25275,0.00012,23.12865]
[1776290208485,38.24,74770.65,8.5,-0.25269,0.00012,23.12588]
[1776290212409,38.24,74770.5,8.5,-0.25271,0.00012,23.12678]
[1776290218555,38.24,74770.62,8.5,-0.2527,0.00012,23.12635]
[1776290223590,38.24,74769.95,8.5,-0.25278,0.00012,23.12997]
[1776290225525,38.24,74769.76,8.5,-0.2528,0.00012,23.13098]
[1776290226955,38.24,74760.66,8.5,-0.25385,0.00012,23.17873]
[1776290228778,38.24,74759.19,8.5,-0.25402,0.00012,23.18633]
[1776290231757,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290231806,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232098,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232171,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232194,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232240,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232253,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232603,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232672,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232708,38.24,74753.68,8.5,-0.25466,0.00012,23.215]
[1776290232738,38.24,74738.27,8.5,-0.25645,0.00012,23.29525]
[1776290232792,38.24,74738.27,8.5,-0.25645,0.00012,23.29525]
[1776290232880,38.24,74738.27,8.5,-0.25645,0.00012,23.29525]
[1776290232963,38.24,74738.27,8.5,-0.25645,0.00012,23.29525]
[1776290233189,38.24,74738.27,8.5,-0.25645,0.00012,23.29525]
[1776290233375,38.24,74738.27,8.5,-0.25645,0.00012,23.29525]
[1776290233659,38.24,74745.05,8.5,-0.25566,0.00012,23.26019]
[1776290233844,38.24,74745.05,8.5,-0.25566,0.00012,23.26019]
[1776290234791,38.24,74746.39,8.5,-0.25551,0.00012,23.25309]
[1776290234991,38.24,74746.39,8.5,-0.25551,0.00012,23.25309]
[1776290237970,38.24,74746.52,8.5,-0.25548,0.00012,23.25207]
[1776290241619,38.24,74748.84,8.5,-0.25521,0.00012,23.23975]
[1776290243619,38.24,74749.7,8.5,-0.2551,0.00012,23.23497]
[1776290248765,38.24,74749.58,8.5,-0.25511,0.00012,23.23507]
[1776290251796,38.24,74749.59,8.5,-0.2551,0.00012,23.23493]
[1776290252523,38.24,74749.59,8.5,-0.2551,0.00012,23.23493]
[1776290254984,38.24,74757.42,8.5,-0.25417,0.00012,23.19035]
[1776290256803,38.24,74756.39,8.5,-0.25429,0.00012,23.19567]
[1776290262149,38.23,74758.02,8.5,-0.25409,0.00012,23.18692]
[1776290265072,38.23,74760.5,8.5,-0.2538,0.00012,23.1738]
[1776290267824,38.23,74762.77,8.5,-0.25354,0.00012,23.16174]
[1776290269841,38.23,74765.89,8.5,-0.25317,0.00012,23.14531]
[1776290270778,38.23,74765.89,8.5,-0.25317,0.00012,23.14531]
[1776290276191,38.23,74758.78,8.5,-0.25399,0.00012,23.18239]
[1776290280790,38.23,74758.65,8.5,-0.254,0.00012,23.18293]
[1776290280846,38.23,74758.61,8.5,-0.25401,0.00012,23.18304]
[1776290281046,38.23,74758.61,8.5,-0.25401,0.00012,23.18304]
[1776290281096,38.23,74758.61,8.5,-0.25401,0.00012,23.18304]
[1776290283521,38.23,74746.41,8.5,-0.25542,0.00012,23.24666]
[1776290290053,38.23,74755.25,8.5,-0.25438,0.00012,23.19976]
[1776290293792,38.23,74755.25,8.5,-0.25438,0.00012,23.19976]
[1776290294494,38.23,74756.37,8.5,-0.25424,0.00012,23.19364]
[1776290296981,38.23,74761.53,8.5,-0.25364,0.00012,23.16641]
[1776290297100,38.23,74761.53,8.5,-0.25364,0.00012,23.16641]
[1776290297123,38.23,74761.53,8.5,-0.25364,0.00012,23.16641]
[1776290298679,38.23,74762.38,8.5,-0.25354,0.00012,23.1619]
[1776290302816,38.23,74767.0,8.5,-0.25301,0.00012,23.13755]
[1776290306829,38.23,74767.69,8.5,-0.25292,0.00012,23.13387]
[1776290313215,38.23,74770.13,8.5,-0.25262,0.00012,23.11774]
[1776290318250,38.23,74769.39,8.5,-0.25271,0.00012,23.12169]
[1776290325299,38.23,74770.04,8.5,-0.25264,0.00012,23.11836]
[1776290330334,38.23,74767.8,8.5,-0.2529,0.00012,23.13013]
[1776290336376,38.23,74767.49,8.5,-0.25293,0.00012,23.13176]
[1776290338845,38.23,74767.49,8.5,-0.25293,0.00012,23.13176]
[1776290342825,38.23,74767.51,8.5,-0.25293,0.00012,23.13165]
[1776290342908,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290342939,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290343009,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290343374,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290343468,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290343595,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290343601,38.23,74767.6,8.5,-0.25292,0.00012,23.13117]
[1776290343778,38.23,74750.08,8.5,-0.25495,0.00012,23.22298]
[1776290344276,38.23,74750.08,8.5,-0.25495,0.00012,23.22298]
[1776290344717,38.23,74750.08,8.5,-0.25495,0.00012,23.22298]
[1776290345082,38.23,74744.91,8.5,-0.25555,0.00012,23.24987]
[1776290345255,38.23,74744.91,8.5,-0.25555,0.00012,23.24987]
[1776290345747,38.23,74744.91,8.5,-0.25555,0.00012,23.24987]
[1776290347001,38.22,74743.84,8.5,-0.25567,0.00012,23.25518]
[1776290349003,38.22,74741.47,8.5,-0.25594,0.00012,23.26724]
[1776290353624,38.22,74751.09,8.5,-0.25481,0.00012,23.21653]
[1776290354270,38.22,74751.09,8.5,-0.2548,0.00012,23.21643]
[1776290359537,38.22,74752.2,8.5,-0.25466,0.00012,23.2101]
[1776290364572,38.22,74751.88,8.5,-0.25469,0.00012,23.21138]
[1776290370615,38.22,74751.91,8.5,-0.25468,0.00012,23.21073]
[1776290375572,38.21,74751.66,8.5,-0.25468,0.00012,23.20845]
[1776290376035,38.21,74749.89,8.5,-0.25488,0.00012,23.21752]
[1776290376172,38.21,74749.89,8.5,-0.25488,0.00012,23.21752]
[1776290376273,38.21,74749.89,8.5,-0.25488,0.00012,23.21752]
[1776290376362,38.21,74749.89,8.5,-0.25488,0.00012,23.21752]
[1776290376660,38.21,74764.73,8.5,-0.25316,0.00012,23.13965]
[1776290377355,38.21,74764.73,8.5,-0.25316,0.00012,23.13965]
[1776290380896,38.21,74764.53,8.5,-0.25318,0.00012,23.14068]
[1776290385094,38.21,74764.92,8.5,-0.25314,0.00012,23.13862]
[1776290390758,38.21,74764.82,8.5,-0.25315,0.00012,23.13923]
[1776290395793,38.21,74764.9,8.5,-0.25314,0.00012,23.1389]
[1776290400828,38.21,74763.56,8.5,-0.2533,0.00012,23.14602]
[1776290402146,38.21,74760.46,8.5,-0.25366,0.00012,23.16229]
[1776290403802,38.21,74768.83,8.5,-0.25269,0.00012,23.11831]
[1776290406870,38.21,74781.63,8.5,-0.25122,0.00012,23.05096]
[1776290407877,38.21,74790.6,8.5,-0.25019,0.00011,23.00356]
[1776290408118,38.21,74790.6,8.5,-0.25019,0.00011,23.00356]
[1776290408122,38.21,74790.6,8.5,-0.25019,0.00011,23.00356]
[1776290409121,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409139,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409565,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409681,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409781,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409943,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409950,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409952,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409958,38.21,74791.26,8.5,-0.25011,0.00011,23.00014]
[1776290409891,38.22,74814.21,8.5,-0.24748,0.00011,22.8782]
[1776290410022,38.22,74814.21,8.5,-0.24748,0.00011,22.8782]
[1776290410204,38.22,74814.21,8.5,-0.24748,0.00011,22.8782]
[1776290410469,38.22,74814.21,8.5,-0.24748,0.00011,22.8782]
[1776290410575,38.22,74814.21,8.5,-0.24748,0.00011,22.8782]
[1776290411162,38.21,74822.7,8.5,-0.24651,0.00011,22.83256]
[1776290412145,38.21,74823.5,8.5,-0.24642,0.00011,22.82817]
[1776290412208,38.21,74823.5,8.5,-0.24642,0.00011,22.82817]
[1776290412263,38.21,74823.5,8.5,-0.24642,0.00011,22.82817]
[1776290412431,38.21,74823.5,8.5,-0.24642,0.00011,22.82817]
[1776290412464,38.21,74823.5,8.5,-0.24642,0.00011,22.82817]
[1776290412912,38.21,74813.97,8.5,-0.2475,0.00011,22.87905]
[1776290413314,38.21,74813.97,8.5,-0.2475,0.00011,22.87905]
[1776290413374,38.21,74813.97,8.5,-0.2475,0.00011,22.87905]
[1776290413796,38.21,74813.97,8.5,-0.2475,0.00011,22.87905]
[1776290414305,38.21,74809.78,8.5,-0.24798,0.00011,22.90135]
[1776290419019,38.21,74809.54,8.5,-0.248,0.00011,22.90211]
[1776290422583,38.21,74809.58,8.5,-0.24799,0.00011,22.9015]
[1776290423944,38.21,74809.61,8.5,-0.24798,0.00011,22.90108]
[1776290430028,38.21,74809.58,8.5,-0.24797,0.00011,22.90062]
[1776290431621,38.21,74808.47,8.5,-0.24809,0.00011,22.90619]
[1776290436106,38.2,74801.22,8.5,-0.24888,0.00011,22.94073]
[1776290438194,38.2,74801.12,8.5,-0.24889,0.00011,22.94111]
[1776290444133,38.2,74799.58,8.5,-0.24904,0.00011,22.94816]
[1776290450175,38.19,74793.38,8.5,-0.24974,0.00011,22.98016]
[1776290455210,38.19,74793.57,8.5,-0.2497,0.00011,22.97837]
[1776290460245,38.19,74786.1,8.5,-0.25054,0.00012,23.01715]
[1776290461538,38.19,74786.1,8.5,-0.25054,0.00012,23.01715]
[1776290461540,38.19,74785.89,8.5,-0.25056,0.00012,23.01807]
[1776290467295,38.19,74785.43,8.5,-0.25062,0.00012,23.0207]
[1776290471323,38.19,74775.49,8.5,-0.25177,0.00012,23.07333]
[1776290472377,38.19,74775.49,8.5,-0.25177,0.00012,23.07333]
[1776290473877,38.19,74775.33,8.5,-0.25178,0.00012,23.07414]
[1776290475553,38.19,74771.2,8.5,-0.25227,0.00012,23.09622]
[1776290479495,38.19,74776.7,8.5,-0.25164,0.00012,23.06774]
[1776290482473,38.19,74776.89,8.5,-0.25163,0.00012,23.0672]
[1776290484774,38.19,74776.68,8.5,-0.25166,0.00012,23.0686]
[1776290484836,38.19,74776.68,8.5,-0.25166,0.00012,23.0686]
[1776290487027,38.2,74779.76,8.5,-0.25131,0.00012,23.05276]
[1776290487435,38.2,74786.19,8.5,-0.25058,0.00012,23.0189]
[1776290488984,38.2,74786.19,8.5,-0.25058,0.00012,23.0189]
[1776290496572,38.19,74789.79,8.5,-0.2501,0.00012,22.99466]
[1776290496673,38.19,74790.06,8.5,-0.25007,0.00012,22.99302]
[1776290500544,38.19,74792.0,8.5,-0.24985,0.00011,22.9828]
[1776290500638,38.19,74792.0,8.5,-0.24985,0.00011,22.9828]
[1776290500837,38.19,74792.0,8.5,-0.24985,0.00011,22.9828]
[1776290500863,38.19,74792.0,8.5,-0.24985,0.00011,22.9828]
[1776290500973,38.19,74807.27,8.5,-0.2481,0.00011,22.90159]
[1776290501483,38.19,74807.27,8.5,-0.2481,0.00011,22.90159]
[1776290501507,38.19,74807.27,8.5,-0.2481,0.00011,22.90159]
[1776290501632,38.19,74807.27,8.5,-0.2481,0.00011,22.90159]
[1776290501754,38.19,74807.27,8.5,-0.2481,0.00011,22.90159]
[1776290501766,38.19,74817.46,8.5,-0.24693,0.00011,22.84704]
[1776290502768,38.19,74817.46,8.5,-0.24693,0.00011,22.84704]
[1776290504824,38.19,74817.13,8.5,-0.24696,0.00011,22.84869]
[1776290507442,38.19,74818.66,8.5,-0.24679,0.00011,22.84039]
[1776290507458,38.19,74818.66,8.5,-0.24679,0.00011,22.84039]
[1776290510615,38.19,74819.02,8.5,-0.24674,0.00011,22.83837]
[1776290511086,38.19,74819.02,8.5,-0.24674,0.00011,22.83822]
[1776290512233,38.19,74819.02,8.5,-0.24674,0.00011,22.83816]
[1776290517696,38.19,74819.02,8.5,-0.24673,0.00011,22.83791]
[1776290520675,38.18,74814.48,8.5,-0.24725,0.00011,22.86202]
[1776290521695,38.18,74814.08,8.5,-0.24729,0.00011,22.86408]
[1776290523598,38.18,74815.66,8.5,-0.24711,0.00011,22.85547]
[1776290529729,38.18,74819.83,8.5,-0.24663,0.00011,22.83277]
[1776290531084,38.18,74819.88,8.5,-0.24662,0.00011,22.83245]
[1776290531097,38.18,74819.88,8.5,-0.24662,0.00011,22.83245]
[1776290531639,38.18,74819.88,8.5,-0.24662,0.00011,22.83245]
[1776290531809,38.18,74819.88,8.5,-0.24662,0.00011,22.83245]
[1776290531815,38.18,74819.88,8.5,-0.24662,0.00011,22.83245]
[1776290532020,38.18,74819.88,8.5,-0.24662,0.00011,22.83245]
[1776290532029,38.18,74830.16,8.5,-0.24545,0.00011,22.77725]
[1776290533052,38.18,74830.16,8.5,-0.24545,0.00011,22.77725]
[1776290533140,38.18,74833.67,8.5,-0.24505,0.00011,22.75839]
[1776290537827,38.18,74833.37,8.5,-0.24508,0.00011,22.76016]
[1776290540807,38.18,74853.58,8.5,-0.24279,0.00011,22.65128]
[1776290543074,38.18,74854.51,8.5,-0.24269,0.00011,22.64639]
[1776290547626,38.19,74856.26,8.5,-0.24251,0.00011,22.6377]
[1776290547780,38.19,74856.26,8.5,-0.24251,0.00011,22.6377]
[1776290547983,38.19,74856.26,8.5,-0.24251,0.00011,22.6377]
[1776290548063,38.19,74865.73,8.5,-0.24144,0.00011,22.58652]
[1776290548301,38.19,74865.73,8.5,-0.24144,0.00011,22.58652]
[1776290549176,38.19,74870.52,8.5,-0.24091,0.00011,22.56072]
[1776290552184,38.19,74871.34,8.5,-0.24081,0.00011,22.55366]
[1776290552892,38.19,74872.75,8.5,-0.24066,0.00011,22.54625]
[1776290554089,38.19,74872.75,8.5,-0.24066,0.00011,22.54625]
[1776290554324,38.19,74873.06,8.5,-0.24062,0.00011,22.54438]
[1776290555019,38.19,74873.06,8.5,-0.24062,0.00011,22.54438]
[1776290555075,38.19,74869.07,8.5,-0.24106,0.00011,22.56589]
[1776290557875,38.19,74865.59,8.5,-0.24146,0.00011,22.58526]
[1776290562963,38.2,74865.09,8.5,-0.24155,0.00011,22.58926]
[1776290565104,38.2,74864.79,8.5,-0.24158,0.00011,22.59111]
[1776290566778,38.2,74866.14,8.5,-0.24144,0.00011,22.58421]
[1776290567076,38.2,74866.14,8.5,-0.24144,0.00011,22.58421]
[1776290567688,38.2,74870.61,8.5,-0.24094,0.00011,22.56015]
[1776290570446,38.2,74875.49,8.5,-0.24041,0.00011,22.5344]
[1776290571019,38.2,74876.49,8.5,-0.2403,0.00011,22.52922]
[1776290571761,38.2,74876.49,8.5,-0.2403,0.00011,22.52922]
[1776290572026,38.2,74876.92,8.5,-0.24025,0.00011,22.5267]
[1776290572731,38.2,74876.92,8.5,-0.24025,0.00011,22.5267]
[1776290573814,38.2,74876.54,8.5,-0.2403,0.00011,22.52905]
[1776290580082,38.21,74877.59,8.5,-0.24021,0.00011,22.52522]
[1776290580436,38.21,74877.59,8.5,-0.24021,0.00011,22.52522]
[1776290580458,38.21,74877.59,8.5,-0.24021,0.00011,22.52522]
[1776290580753,38.21,74877.59,8.5,-0.24021,0.00011,22.52522]
[1776290581089,38.21,74886.33,8.5,-0.23924,0.00011,22.47786]
[1776290581720,38.21,74886.33,8.5,-0.23924,0.00011,22.47786]
[1776290582097,38.21,74888.06,8.5,-0.23904,0.00011,22.46824]
[1776290582674,38.21,74888.06,8.5,-0.23904,0.00011,22.46824]
[1776290583104,38.21,74888.45,8.5,-0.239,0.00011,22.46644]
[1776290585580,38.21,74890.68,8.5,-0.23875,0.00011,22.45402]
[1776290585659,38.21,74890.68,8.5,-0.23875,0.00011,22.45402]
[1776290585819,38.21,74890.68,8.5,-0.23875,0.00011,22.45402]
[1776290586028,38.21,74890.68,8.5,-0.23875,0.00011,22.45402]
[1776290586187,38.21,74890.68,8.5,-0.23875,0.00011,22.45402]
[1776290586130,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586236,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586271,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586577,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586775,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586804,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586885,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586983,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290586995,38.21,74905.65,8.5,-0.23707,0.00011,22.37196]
[1776290587135,38.21,74918.35,8.5,-0.23566,0.00011,22.30207]
[1776290587526,38.21,74918.35,8.5,-0.23566,0.00011,22.30207]
[1776290588141,38.21,74920.38,8.5,-0.23543,0.00011,22.29089]
[1776290589908,38.21,74921.09,8.5,-0.23535,0.00011,22.28695]
[1776290591255,38.21,74922.06,8.5,-0.23524,0.00011,22.28159]
[1776290591403,38.21,74922.06,8.5,-0.23524,0.00011,22.28159]
[1776290592170,38.21,74928.74,8.5,-0.2345,0.00011,22.24474]
[1776290592556,38.21,74928.74,8.5,-0.2345,0.00011,22.24474]
[1776290592570,38.21,74928.74,8.5,-0.2345,0.00011,22.24474]
[1776290593177,38.21,74942.22,8.5,-0.23301,0.00011,22.17029]
[1776290597590,38.21,74949.08,8.5,-0.23227,0.00011,22.13314]
[1776290599511,38.22,74940.94,8.5,-0.23318,0.00011,22.17877]
[1776290601446,38.22,74934.95,8.5,-0.23385,0.00011,22.21212]
[1776290602830,38.22,74932.99,8.5,-0.23407,0.00011,22.22332]
[1776290604924,38.22,74936.6,8.5,-0.23368,0.00011,22.20369]
[1776290606720,38.22,74940.43,8.5,-0.23326,0.00011,22.18289]
[1776290611547,38.22,74941.37,8.5,-0.23318,0.00011,22.1787]
[1776290612114,38.22,74941.37,8.5,-0.23318,0.00011,22.1787]
[1776290614169,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290614558,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290614633,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290614649,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290614761,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290615007,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290615109,38.23,74951.88,8.5,-0.23201,0.00011,22.11772]
[1776290615162,38.23,74964.29,8.5,-0.23065,0.00011,22.04902]
[1776290615516,38.23,74964.29,8.5,-0.23065,0.00011,22.04902]
[1776290615854,38.23,74964.29,8.5,-0.23065,0.00011,22.04902]
[1776290616063,38.23,74964.29,8.5,-0.23065,0.00011,22.04902]
[1776290616201,38.23,74985.96,8.5,-0.22828,0.00011,21.92832]
[1776290616492,38.23,74985.96,8.5,-0.22828,0.00011,21.92832]
[1776290616813,38.23,74985.96,8.5,-0.22828,0.00011,21.92832]
[1776290622092,38.23,74982.55,8.5,-0.22868,0.00011,21.94853]
[1776290626013,38.24,74987.78,8.5,-0.22813,0.00011,21.92061]
[1776290626446,38.24,74989.2,8.5,-0.22798,0.00011,21.91295]
[1776290626528,38.24,74989.2,8.5,-0.22798,0.00011,21.91295]
[1776290626826,38.24,74989.2,8.5,-0.22798,0.00011,21.91295]
[1776290627148,38.24,74989.2,8.5,-0.22798,0.00011,21.91295]
[1776290627234,38.24,74991.32,8.5,-0.22776,0.00011,21.90138]
[1776290627745,38.24,74991.32,8.5,-0.22776,0.00011,21.90138]
[1776290627843,38.24,75007.59,8.5,-0.226,0.00011,21.81039]
[1776290633479,38.25,75002.21,8.5,-0.22662,0.00011,21.84291]
[1776290637444,38.25,74996.46,8.5,-0.22727,0.00011,21.87627]
[1776290637514,38.25,74996.46,8.5,-0.22727,0.00011,21.87627]
[1776290638085,38.25,74996.46,8.5,-0.22727,0.00011,21.87627]
[1776290640040,38.25,74996.36,8.5,-0.22729,0.00011,21.87752]
[1776290642560,38.26,74997.36,8.5,-0.2272,0.00011,21.87295]
[1776290642892,38.26,74997.36,8.5,-0.2272,0.00011,21.87295]
[1776290643239,38.26,75001.25,8.5,-0.22678,0.00011,21.85148]
[1776290643511,38.26,75001.25,8.5,-0.22678,0.00011,21.85148]
[1776290643984,38.26,75001.25,8.5,-0.22678,0.00011,21.85148]
[1776290645427,38.26,75003.3,8.5,-0.22658,0.00011,21.84075]
[1776290645577,38.26,75003.3,8.5,-0.22658,0.00011,21.84075]
[1776290645583,38.26,75003.3,8.5,-0.22658,0.00011,21.84075]
[1776290646119,38.26,75004.3,8.5,-0.22647,0.00011,21.83552]
[1776290646565,38.26,75004.3,8.5,-0.22647,0.00011,21.83552]
[1776290650625,38.27,74997.63,8.5,-0.22724,0.00011,21.8752]
[1776290651074,38.27,74997.63,8.5,-0.22724,0.00011,21.8752]
[1776290651143,38.27,74997.63,8.5,-0.22724,0.00011,21.8752]
[1776290651175,38.27,74999.3,8.5,-0.22707,0.00011,21.86639]
[1776290655334,38.28,75000.45,8.5,-0.22697,0.00011,21.86159]
[1776290655378,38.28,75000.45,8.5,-0.22697,0.00011,21.86159]
[1776290655385,38.28,75000.45,8.5,-0.22697,0.00011,21.86159]
[1776290655885,38.28,75000.45,8.5,-0.22697,0.00011,21.86159]
[1776290655986,38.28,75000.13,8.5,-0.22702,0.00011,21.86375]
[1776290657316,38.28,74999.71,8.5,-0.22707,0.00011,21.86663]
[1776290657651,38.28,74998.89,8.5,-0.22717,0.00011,21.87174]
[1776290662685,38.29,75002.79,8.5,-0.22678,0.00011,21.85167]
[1776290664210,38.29,75002.79,8.5,-0.22678,0.00011,21.85167]
[1776290664379,38.29,75002.29,8.5,-0.22684,0.00011,21.85486]
[1776290664386,38.29,75002.29,8.5,-0.22684,0.00011,21.85486]
[1776290664569,38.29,75002.29,8.5,-0.22684,0.00011,21.85486]
[1776290667319,38.29,75006.24,8.5,-0.22643,0.00011,21.83391]
[1776290667329,38.29,75006.24,8.5,-0.22643,0.00011,21.83391]
[1776290668433,38.29,75009.41,8.5,-0.2261,0.00011,21.81653]
[1776290668791,38.29,75009.41,8.5,-0.2261,0.00011,21.81653]
[1776290669093,38.29,75009.41,8.5,-0.2261,0.00011,21.81653]
[1776290669268,38.29,75013.84,8.5,-0.22563,0.00011,21.79209]
[1776290669532,38.29,75013.84,8.5,-0.22563,0.00011,21.79209]
[1776290669579,38.29,75013.84,8.5,-0.22563,0.00011,21.79209]
[1776290669861,38.29,75013.84,8.5,-0.22563,0.00011,21.79209]
[1776290670110,38.29,75013.84,8.5,-0.22563,0.00011,21.79209]
[1776290670202,38.29,75029.99,8.5,-0.22389,0.00011,21.70155]
[1776290672418,38.31,75033.05,8.5,-0.22364,0.00011,21.6861]
[1776290672477,38.31,75033.05,8.5,-0.22364,0.00011,21.6861]
[1776290677792,38.32,75032.46,8.5,-0.22375,0.00011,21.69232]
[1776290680276,38.32,75035.62,8.5,-0.22342,0.00011,21.67498]
[1776290680284,38.32,75035.62,8.5,-0.22342,0.00011,21.67498]
[1776290680364,38.32,75035.29,8.5,-0.22347,0.00011,21.67735]
[1776290680538,38.32,75035.29,8.5,-0.22347,0.00011,21.67735]
[1776290680819,38.32,75035.29,8.5,-0.22347,0.00011,21.67735]
[1776290680828,38.32,75035.29,8.5,-0.22347,0.00011,21.67735]
[1776290680898,38.32,75035.29,8.5,-0.22347,0.00011,21.67735]
[1776290681262,38.32,75035.29,8.5,-0.22347,0.00011,21.67735]
[1776290681289,38.33,75060.32,8.5,-0.22079,0.00011,21.53631]
[1776290681322,38.33,75060.32,8.5,-0.22079,0.00011,21.53631]
[1776290682052,38.33,75076.37,8.5,-0.2191,0.00011,21.44582]
[1776290682868,38.33,75076.37,8.5,-0.2191,0.00011,21.44582]
[1776290682875,38.33,75076.37,8.5,-0.2191,0.00011,21.44582]
[1776290683452,38.33,75076.96,8.5,-0.21904,0.00011,21.44271]
[1776290684087,38.33,75076.96,8.5,-0.21904,0.00011,21.44271]
[1776290684135,38.33,75080.61,8.5,-0.21866,0.00011,21.42218]
[1776290685311,38.33,75081.59,8.5,-0.21856,0.00011,21.41675]
[1776290686214,38.33,75081.59,8.5,-0.21856,0.00011,21.41675]
[1776290686068,38.33,75079.52,8.5,-0.21878,0.00011,21.42868]
[1776290686388,38.33,75079.52,8.5,-0.21878,0.00011,21.42868]
[1776290686859,38.33,75082.65,8.5,-0.21845,0.00011,21.41109]
[1776290688016,38.33,75082.65,8.5,-0.21845,0.00011,21.41109]
[1776290688194,38.33,75081.62,8.5,-0.21856,0.00011,21.41711]
[1776290691784,38.33,75073.85,8.5,-0.2194,0.00011,21.46202]
[1776290691795,38.33,75073.85,8.5,-0.2194,0.00011,21.46202]
[1776290693724,38.33,75068.27,8.5,-0.22,0.00011,21.49406]
[1776290694028,38.34,75065.85,8.5,-0.22026,0.00011,21.50789]
[1776290694343,38.34,75065.85,8.5,-0.22026,0.00011,21.50789]
[1776290696772,38.34,75058.57,8.5,-0.22106,0.00011,21.55045]
[1776290697231,38.34,75047.6,8.5,-0.22224,0.00011,21.61315]
[1776290697596,38.34,75047.6,8.5,-0.22224,0.00011,21.61315]
[1776290697735,38.34,75047.6,8.5,-0.22224,0.00011,21.61315]
[1776290698006,38.34,75047.6,8.5,-0.22224,0.00011,21.61315]
[1776290698541,38.34,75039.68,8.5,-0.2231,0.00011,21.65842]
[1776290698649,38.34,75039.68,8.5,-0.2231,0.00011,21.65842]
[1776290698969,38.34,75039.68,8.5,-0.2231,0.00011,21.65842]
[1776290699067,38.34,75027.18,8.5,-0.22445,0.00011,21.72931]
[1776290699455,38.34,75027.18,8.5,-0.22445,0.00011,21.72931]
[1776290700184,38.34,75027.18,8.5,-0.22445,0.00011,21.72931]
[1776290700201,38.34,75027.18,8.5,-0.22445,0.00011,21.72931]
[1776290700235,38.35,75020.16,8.5,-0.22521,0.00011,21.76916]
[1776290701601,38.35,75013.97,8.5,-0.22589,0.00011,21.80434]
[1776290703307,38.35,75005.67,8.5,-0.2268,0.00011,21.85123]
[1776290703443,38.35,75006.23,8.5,-0.22674,0.00011,21.84844]
[1776290703459,38.35,75006.23,8.5,-0.22674,0.00011,21.84844]
[1776290703477,38.35,75006.23,8.5,-0.22674,0.00011,21.84844]
[1776290704076,38.35,75000.51,8.5,-0.22737,0.00011,21.88078]
[1776290704644,38.35,75000.51,8.5,-0.22737,0.00011,21.88078]
[1776290705249,38.35,75000.51,8.5,-0.22737,0.00011,21.88078]
[1776290705294,38.35,74988.43,8.5,-0.22869,0.00011,21.94851]
[1776290705535,38.35,74988.43,8.5,-0.22869,0.00011,21.94851]
[1776290706155,38.35,74988.43,8.5,-0.22869,0.00011,21.94851]
[1776290706257,38.35,74976.14,8.5,-0.23003,0.00011,22.01732]
[1776290706916,38.35,74976.14,8.5,-0.23003,0.00011,22.01732]
[1776290712786,38.36,74981.71,8.5,-0.22947,0.00011,21.98841]
[1776290713857,38.36,74983.05,8.5,-0.22933,0.00011,21.98134]
[1776290714457,38.36,74985.92,8.5,-0.22902,0.00011,21.96577]
[1776290717085,38.37,74982.9,8.5,-0.22937,0.00011,21.9834]
[1776290717254,38.37,74982.9,8.5,-0.22937,0.00011,21.9834]
[1776290718136,38.37,74971.78,8.5,-0.23059,0.00011,22.04591]
[1776290724128,38.37,74966.05,8.5,-0.23125,0.00011,22.07949]
[1776290728375,38.38,74972.84,8.5,-0.23053,0.00011,22.04304]
[1776290728609,38.38,74972.84,8.5,-0.23053,0.00011,22.04304]
[1776290728892,38.38,74972.84,8.5,-0.23053,0.00011,22.04304]
[1776290729326,38.38,74972.84,8.5,-0.23053,0.00011,22.04304]
[1776290729164,38.38,74983.43,8.5,-0.22938,0.00011,21.98458]
[1776290729390,38.38,74983.43,8.5,-0.22938,0.00011,21.98458]
[1776290729393,38.38,74983.43,8.5,-0.22938,0.00011,21.98458]
[1776290729420,38.38,74983.43,8.5,-0.22938,0.00011,21.98458]
[1776290729584,38.38,74983.43,8.5,-0.22938,0.00011,21.98458]
[1776290729941,38.38,74983.43,8.5,-0.22938,0.00011,21.98458]
[1776290732437,38.38,74972.77,8.5,-0.23055,0.00011,22.04153]
[1776290733588,38.38,74971.56,8.5,-0.23069,0.00011,22.04858]
[1776290735217,38.39,74976.79,8.5,-0.23012,0.00011,22.01992]
[1776290738312,38.39,74976.94,8.5,-0.23013,0.00011,22.02022]
[1776290739240,38.39,74970.91,8.5,-0.23079,0.00011,22.05402]
[1776290741490,38.39,74967.88,8.5,-0.23114,0.00011,22.07176]
[1776290747291,38.4,74966.88,8.5,-0.23128,0.00011,22.07908]
[1776290751928,38.4,74964.0,8.5,-0.23162,0.00011,22.09614]
[1776290751945,38.4,74964.0,8.5,-0.23162,0.00011,22.09614]
[1776290752041,38.4,74964.0,8.5,-0.23162,0.00011,22.09614]
[1776290754670,38.41,74951.65,8.5,-0.23299,0.00011,22.16507]
[1776290754924,38.41,74951.65,8.5,-0.23299,0.00011,22.16507]
[1776290754934,38.41,74951.65,8.5,-0.23299,0.00011,22.16507]
[1776290754938,38.41,74951.65,8.5,-0.23299,0.00011,22.16507]
[1776290755038,38.41,74951.65,8.5,-0.23299,0.00011,22.16507]
[1776290755166,38.41,74951.65,8.5,-0.23299,0.00011,22.16507]
[1776290755348,38.41,74942.35,8.5,-0.23402,0.00011,22.21644]
[1776290756498,38.41,74935.99,8.5,-0.23472,0.00011,22.25156]
[1776290756649,38.41,74935.99,8.5,-0.23472,0.00011,22.25156]
[1776290757204,38.41,74935.99,8.5,-0.23472,0.00011,22.25156]
[1776290757362,38.41,74950.59,8.5,-0.23312,0.00011,22.17142]
[1776290758369,38.41,74959.97,8.5,-0.23209,0.00011,22.11979]
[1776290760188,38.41,74962.19,8.5,-0.23185,0.00011,22.10772]
[1776290762700,38.41,74971.86,8.5,-0.23081,0.00011,22.05501]
[1776290769790,38.42,74980.74,8.5,-0.22988,0.00011,22.00806]
[1776290773698,38.42,74982.35,8.5,-0.22973,0.00011,22.00067]
[1776290774481,38.43,74985.58,8.5,-0.22939,0.00011,21.98311]
[1776290774812,38.43,74985.58,8.5,-0.22939,0.00011,21.98311]
[1776290775389,38.43,74999.58,8.5,-0.22787,0.00011,21.90564]
[1776290778004,38.43,75005.42,8.5,-0.22725,0.00011,21.87369]
[1776290778009,38.43,75005.42,8.5,-0.22725,0.00011,21.87369]
[1776290778026,38.43,75005.42,8.5,-0.22725,0.00011,21.87369]
[1776290778778,38.43,75007.2,8.5,-0.22707,0.00011,21.86407]
[1776290779026,38.43,75007.2,8.5,-0.22707,0.00011,21.86407]
[1776290779129,38.43,74991.39,8.5,-0.22879,0.00011,21.95246]
[1776290781037,38.43,74988.35,8.5,-0.22912,0.00011,21.96957]
[1776290782897,38.43,74987.58,8.5,-0.22921,0.00011,21.97425]
[1776290783107,38.43,74987.58,8.5,-0.22921,0.00011,21.97425]
[1776290783350,38.43,74985.85,8.5,-0.2294,0.00011,21.98405]
[1776290784632,38.44,74983.09,8.5,-0.22971,0.00011,21.99976]
[1776290785298,38.44,74983.09,8.5,-0.22971,0.00011,21.99976]
[1776290786601,38.44,74977.43,8.5,-0.23034,0.00011,22.03187]
[1776290791608,38.45,74974.04,8.5,-0.23073,0.00011,22.04939]
[1776290792853,38.45,74974.04,8.5,-0.23073,0.00011,22.04939]
[1776290792894,38.45,74974.04,8.5,-0.23073,0.00011,22.04939]
[1776290793029,38.45,74974.04,8.5,-0.23073,0.00011,22.04939]
[1776290793236,38.45,74974.04,8.5,-0.23073,0.00011,22.04939]
[1776290793640,38.45,74974.19,8.5,-0.23072,0.00011,22.04887]
[1776290794097,38.45,74974.19,8.5,-0.23072,0.00011,22.04887]
[1776290794112,38.45,74954.55,8.5,-0.23287,0.00011,22.15757]
[1776290794607,38.45,74954.55,8.5,-0.23287,0.00011,22.15757]
[1776290794978,38.45,74954.55,8.5,-0.23287,0.00011,22.15757]
[1776290801941,38.45,74949.14,8.5,-0.23349,0.00011,22.18846]
[1776290802112,38.45,74949.14,8.5,-0.23349,0.00011,22.18846]
[1776290803698,38.45,74942.62,8.5,-0.23421,0.00011,22.22454]
[1776290805155,38.45,74942.87,8.5,-0.23419,0.00011,22.22326]
[1776290805353,38.45,74942.87,8.5,-0.23419,0.00011,22.22326]
[1776290810461,38.45,74946.99,8.5,-0.23374,0.00011,22.20122]
[1776290810515,38.45,74946.99,8.5,-0.23374,0.00011,22.20122]
[1776290811551,38.46,74951.35,8.5,-0.23327,0.00011,22.1775]
[1776290811974,38.46,74951.35,8.5,-0.23327,0.00011,22.1775]
[1776290813804,38.46,74961.36,8.5,-0.23218,0.00011,22.12277]
[1776290814067,38.46,74961.36,8.5,-0.23218,0.00011,22.12277]
[1776290819109,38.46,74960.54,8.5,-0.23229,0.00011,22.12842]
[1776290824881,38.46,74958.88,8.5,-0.2325,0.00011,22.13892]
[1776290826616,38.47,74957.55,8.5,-0.23265,0.00011,22.14666]
[1776290826922,38.47,74957.55,8.5,-0.23265,0.00011,22.14666]
[1776290827012,38.47,74957.55,8.5,-0.23265,0.00011,22.14666]
[1776290827027,38.47,74957.55,8.5,-0.23265,0.00011,22.14666]
[1776290827124,38.47,74957.55,8.5,-0.23265,0.00011,22.14666]
[1776290827325,38.47,74957.55,8.5,-0.23265,0.00011,22.14666]
[1776290827888,38.47,74952.89,8.5,-0.23317,0.00011,22.17251]
[1776290828086,38.47,74952.89,8.5,-0.23317,0.00011,22.17251]
[1776290828187,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290828726,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290828820,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290828991,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290828992,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290829004,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290829126,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290829176,38.47,74942.54,8.5,-0.23431,0.00011,22.22951]
[1776290830437,38.47,74930.36,8.5,-0.23565,0.00011,22.29641]
[1776290830778,38.47,74930.36,8.5,-0.23565,0.00011,22.29641]
[1776290831672,38.47,74925.16,8.5,-0.23623,0.00011,22.32484]
[1776290832320,38.47,74925.16,8.5,-0.23623,0.00011,22.32484]
[1776290834412,38.47,74926.11,8.5,-0.23612,0.00011,22.31964]
[1776290835858,38.47,74932.59,8.5,-0.23541,0.00011,22.28427]
[1776290836177,38.47,74932.59,8.5,-0.23541,0.00011,22.28427]
[1776290838517,38.47,74939.06,8.5,-0.2347,0.00011,22.24901]
[1776290839945,38.47,74942.72,8.5,-0.2343,0.00011,22.22903]
[1776290845125,38.47,74940.84,8.5,-0.23451,0.00011,22.23988]
[1776290846388,38.47,74940.31,8.5,-0.23457,0.00011,22.24287]
[1776290852036,38.47,74939.92,8.5,-0.23461,0.00011,22.24215]
[1776290855901,38.47,74943.37,8.5,-0.23423,0.00011,22.22347]
[1776290858053,38.48,74943.96,8.5,-0.23417,0.00011,22.22043]
[1776290859947,38.48,74944.0,8.5,-0.23417,0.00011,22.22041]
[1776290860269,38.48,74944.0,8.5,-0.23417,0.00011,22.22041]
[1776290860347,38.48,74944.0,8.5,-0.23417,0.00011,22.22041]
[1776290860600,38.48,74948.88,8.5,-0.23363,0.00011,22.19373]
[1776290861107,38.48,74964.7,8.5,-0.2319,0.00011,22.10681]
[1776290861610,38.48,74964.7,8.5,-0.2319,0.00011,22.10681]
[1776290862945,38.48,74968.82,8.5,-0.23146,0.00011,22.08432]
[1776290863121,38.48,74979.22,8.5,-0.23033,0.00011,22.0271]
[1776290867345,38.48,74988.26,8.5,-0.22936,0.00011,21.9781]
[1776290867364,38.48,74990.43,8.5,-0.22913,0.00011,21.96645]
[1776290869381,38.48,74991.61,8.5,-0.22901,0.00011,21.9601]
[1776290871958,38.49,74994.68,8.5,-0.22869,0.00011,21.94368]
[1776290871969,38.49,74994.68,8.5,-0.22869,0.00011,21.94368]
[1776290874474,38.49,75000.95,8.5,-0.22802,0.00011,21.9093]
[1776290874478,38.49,75000.95,8.5,-0.22802,0.00011,21.9093]
[1776290874490,38.49,75000.95,8.5,-0.22802,0.00011,21.9093]
[1776290874506,38.49,75001.1,8.5,-0.22801,0.00011,21.90872]
[1776290880241,38.5,74997.84,8.5,-0.2284,0.00011,21.92909]
[1776290882396,38.5,74997.55,8.5,-0.22844,0.00011,21.9311]
[1776290882824,38.5,74997.44,8.5,-0.22846,0.00011,21.93211]
[1776290883431,38.5,74997.44,8.5,-0.22846,0.00011,21.93211]
[1776290883463,38.5,74997.44,8.5,-0.22846,0.00011,21.93211]
[1776290883434,38.5,75010.23,8.5,-0.22708,0.00011,21.86138]
[1776290883581,38.5,75010.23,8.5,-0.22708,0.00011,21.86138]
[1776290883916,38.5,75010.23,8.5,-0.22708,0.00011,21.86138]
[1776290883977,38.5,75010.23,8.5,-0.22708,0.00011,21.86138]
[1776290884229,38.5,75010.23,8.5,-0.22708,0.00011,21.86138]
[1776290884365,38.5,75010.23,8.5,-0.22708,0.00011,21.86138]
[1776290884421,38.5,75021.23,8.5,-0.2259,0.00011,21.80049]
[1776290885172,38.5,75021.23,8.5,-0.2259,0.00011,21.80049]
[1776290885204,38.5,75021.23,8.5,-0.2259,0.00011,21.80049]
[1776290885335,38.5,75021.23,8.5,-0.2259,0.00011,21.80049]
[1776290885383,38.5,75022.32,8.5,-0.22579,0.00011,21.79477]
[1776290885584,38.5,75022.32,8.5,-0.22579,0.00011,21.79477]
[1776290885879,38.5,75022.32,8.5,-0.22579,0.00011,21.79477]
[1776290886286,38.5,75037.99,8.5,-0.22412,0.00011,21.70737]
[1776290886779,38.5,75037.99,8.5,-0.22412,0.00011,21.70737]
[1776290887317,38.5,75024.71,8.5,-0.22555,0.00011,21.78205]
[1776290890848,38.51,75023.14,8.5,-0.22573,0.00011,21.79162]
[1776290891230,38.51,75023.14,8.5,-0.22573,0.00011,21.79162]
[1776290891254,38.51,75023.14,8.5,-0.22573,0.00011,21.79162]
[1776290891338,38.51,75023.14,8.5,-0.22573,0.00011,21.79162]
[1776290891460,38.51,75023.14,8.5,-0.22573,0.00011,21.79162]
[1776290891477,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290891649,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290891780,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290891864,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892017,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892066,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892093,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892241,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892317,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892387,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892436,38.51,75056.67,8.5,-0.22215,0.00011,21.60391]
[1776290892450,38.51,75061.92,8.5,-0.2216,0.00011,21.57484]
[1776290893063,38.51,75061.92,8.5,-0.2216,0.00011,21.57484]
[1776290894067,38.51,75052.66,8.5,-0.22259,0.00011,21.62747]
[1776290895125,38.51,75056.58,8.5,-0.22218,0.00011,21.60589]
[1776290895168,38.51,75056.58,8.5,-0.22218,0.00011,21.60589]
[1776290895532,38.51,75056.58,8.5,-0.22218,0.00011,21.60589]
[1776290895632,38.51,75056.08,8.5,-0.22224,0.00011,21.60918]
[1776290896400,38.51,75056.08,8.5,-0.22224,0.00011,21.60918]
[1776290897434,38.52,75049.89,8.5,-0.22291,0.00011,21.64445]
[1776290897564,38.52,75044.4,8.5,-0.22351,0.00011,21.6757]
[1776290897652,38.52,75044.4,8.5,-0.22351,0.00011,21.6757]
[1776290898371,38.52,75042.84,8.5,-0.22368,0.00011,21.68484]
[1776290902870,38.52,75038.62,8.5,-0.22416,0.00011,21.70999]
[1776290902990,38.52,75038.62,8.5,-0.22416,0.00011,21.70999]
[1776290903778,38.52,75029.4,8.5,-0.22516,0.00011,21.76193]
[1776290904167,38.52,75029.4,8.5,-0.22516,0.00011,21.76193]
[1776290904848,38.53,75028.47,8.5,-0.22526,0.00011,21.76752]
[1776290905331,38.53,75028.47,8.5,-0.22526,0.00011,21.76752]
[1776290906619,38.53,75028.46,8.5,-0.22527,0.00011,21.76816]
[1776290909198,38.53,75021.76,8.5,-0.22601,0.00011,21.80623]
[1776290909274,38.53,75021.76,8.5,-0.22601,0.00011,21.80623]
[1776290909454,38.53,75026.51,8.5,-0.2255,0.00011,21.78008]
[1776290911065,38.53,75028.07,8.5,-0.22534,0.00011,21.77159]
[1776290911465,38.53,75025.41,8.5,-0.22561,0.00011,21.78329]
[1776290911800,38.53,75025.41,8.5,-0.22561,0.00011,21.78329]
[1776290917509,38.54,75020.81,8.5,-0.22614,0.00011,21.81101]
[1776290922554,38.54,75017.11,8.5,-0.22657,0.00011,21.83333]
[1776290922892,38.54,75017.11,8.5,-0.22657,0.00011,21.83333]
[1776290922944,38.54,75017.11,8.5,-0.22657,0.00011,21.83333]
[1776290922954,38.54,75017.11,8.5,-0.22657,0.00011,21.83333]
[1776290923554,38.55,75002.29,8.5,-0.22818,0.00011,21.91605]
[1776290923914,38.55,75002.29,8.5,-0.22818,0.00011,21.91605]
[1776290924420,38.55,75002.29,8.5,-0.22818,0.00011,21.91605]
[1776290925747,38.55,75001.57,8.5,-0.22826,0.00011,21.9206]
[1776290928590,38.55,74989.64,8.5,-0.22957,0.00011,21.98733]
[1776290933520,38.55,74989.06,8.5,-0.22964,0.00011,21.99114]
[1776290933533,38.55,74989.06,8.5,-0.22964,0.00011,21.99114]
[1776290933828,38.55,74989.42,8.5,-0.22961,0.00011,21.98928]
[1776290934206,38.55,74988.88,8.5,-0.22967,0.00011,21.9924]
[1776290935638,38.55,74976.95,8.5,-0.23097,0.00011,22.0588]
[1776290940685,38.56,74973.11,8.5,-0.23141,0.00011,22.08079]
[1776290945911,38.56,74973.53,8.5,-0.23138,0.00011,22.07947]
[1776290950958,38.56,74977.26,8.5,-0.23099,0.00011,22.05998]
[1776290951360,38.56,74977.26,8.5,-0.23099,0.00011,22.05998]
[1776290951509,38.56,74977.26,8.5,-0.23099,0.00011,22.05998]
[1776290951551,38.57,74975.47,8.5,-0.23119,0.00011,22.07008]
[1776290951771,38.57,74975.47,8.5,-0.23119,0.00011,22.07008]
[1776290951912,38.57,74975.47,8.5,-0.23119,0.00011,22.07008]
[1776290953503,38.57,74983.71,8.5,-0.2303,0.00011,22.0247]
[1776290953520,38.57,74993.58,8.5,-0.22923,0.00011,21.97027]
[1776290954447,38.57,74993.58,8.5,-0.22923,0.00011,21.97027]
[1776290954462,38.57,74993.58,8.5,-0.22923,0.00011,21.97027]
[1776290954677,38.57,74993.29,8.5,-0.22926,0.00011,21.97205]
[1776290957327,38.57,74993.7,8.5,-0.22923,0.00011,21.97014]
[1776290957411,38.57,74993.7,8.5,-0.22923,0.00011,21.97014]
[1776290957493,38.57,74993.7,8.5,-0.22923,0.00011,21.97014]
[1776290957522,38.57,74993.7,8.5,-0.22923,0.00011,21.97014]
[1776290958811,38.57,75008.03,8.5,-0.22769,0.00011,21.89129]
[1776290962336,38.57,75008.64,8.5,-0.22763,0.00011,21.88845]
[1776290967558,38.58,75007.31,8.5,-0.2278,0.00011,21.89718]
[1776290968026,38.58,75007.17,8.5,-0.22782,0.00011,21.89822]
[1776290968337,38.58,75007.17,8.5,-0.22782,0.00011,21.89822]
[1776290969486,38.58,75005.22,8.5,-0.22803,0.00011,21.90929]
[1776290969769,38.58,74999.87,8.5,-0.22862,0.00011,21.93919]
[1776290970695,38.58,74999.2,8.5,-0.22869,0.00011,21.94311]
[1776290971407,38.58,74999.2,8.5,-0.22869,0.00011,21.94311]
[1776290971411,38.58,74999.2,8.5,-0.22869,0.00011,21.94311]
[1776290971463,38.58,74999.26,8.5,-0.22867,0.00011,21.93958]
[1776290972955,38.58,74998.67,8.5,-0.22874,0.00011,21.94326]
[1776290973667,38.58,74996.24,8.5,-0.22901,0.00011,21.95711]
[1776290976620,38.59,74994.23,8.5,-0.22924,0.00011,21.96899]
[1776290976943,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290977688,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290977690,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290977690,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290977858,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290977902,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978164,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978279,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978339,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978391,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978408,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978427,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978476,38.59,74999.01,8.5,-0.22874,0.00011,21.94328]
[1776290978491,38.59,75017.19,8.5,-0.22678,0.00011,21.84261]
[1776290978757,38.59,75017.19,8.5,-0.22678,0.00011,21.84261]
[1776290978887,38.59,75017.19,8.5,-0.22678,0.00011,21.84261]
[1776290978904,38.59,75017.19,8.5,-0.22678,0.00011,21.84261]
[1776290979184,38.59,75017.19,8.5,-0.22678,0.00011,21.84261]
[1776290979417,38.59,75017.19,8.5,-0.22678,0.00011,21.84261]
[1776290979632,38.59,75051.06,8.5,-0.22316,0.00011,21.65377]
[1776290979711,38.59,75051.06,8.5,-0.22316,0.00011,21.65377]
[1776290979716,38.59,75051.06,8.5,-0.22316,0.00011,21.65377]
[1776290979863,38.59,75051.06,8.5,-0.22316,0.00011,21.65377]
[1776290980623,38.59,75062.68,8.5,-0.22192,0.00011,21.5889]
[1776290980667,38.59,75062.68,8.5,-0.22192,0.00011,21.5889]
[1776290983086,38.59,75065.07,8.5,-0.22168,0.00011,21.5763]
[1776290984148,38.59,75065.23,8.5,-0.22168,0.00011,21.57581]
[1776290984174,38.59,75065.23,8.5,-0.22168,0.00011,21.57581]
[1776290984858,38.6,75064.08,8.5,-0.2218,0.00011,21.58268]
[1776290985622,38.6,75064.08,8.5,-0.2218,0.00011,21.58268]
[1776290985960,38.6,75064.11,8.5,-0.22181,0.00011,21.58292]
[1776290986599,38.6,75064.11,8.5,-0.22181,0.00011,21.58292]
[1776290986615,38.6,75075.04,8.5,-0.22066,0.00011,21.52186]
[1776290988544,38.6,75094.33,8.5,-0.21862,0.00011,21.4132]
[1776290988702,38.6,75094.33,8.5,-0.21862,0.00011,21.4132]
[1776290988744,38.6,75094.33,8.5,-0.21862,0.00011,21.4132]
[1776290988764,38.6,75094.33,8.5,-0.21862,0.00011,21.4132]
[1776290988816,38.6,75094.33,8.5,-0.21862,0.00011,21.4132]
[1776290988833,38.6,75094.33,8.5,-0.21862,0.00011,21.4132]
[1776290989446,38.6,75119.57,8.5,-0.21598,0.0001,21.27035]
[1776290989777,38.6,75119.57,8.5,-0.21598,0.0001,21.27035]
[1776290989869,38.6,75119.57,8.5,-0.21598,0.0001,21.27035]
[1776290989875,38.6,75119.57,8.5,-0.21598,0.0001,21.27035]
[1776290990569,38.6,75122.6,8.5,-0.21566,0.0001,21.25327]
[1776290991132,38.6,75122.6,8.5,-0.21566,0.0001,21.25327]
[1776290991143,38.6,75122.6,8.5,-0.21566,0.0001,21.25327]
[1776290991555,38.6,75128.56,8.5,-0.21504,0.0001,21.21952]
[1776290993157,38.6,75131.22,8.5,-0.21477,0.0001,21.20446]
[1776290993313,38.6,75131.22,8.5,-0.21477,0.0001,21.20446]
[1776290993830,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994022,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994073,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994148,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994289,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994342,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994484,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994646,38.6,75130.1,8.5,-0.21489,0.0001,21.21095]
[1776290994540,38.6,75147.4,8.5,-0.21309,0.0001,21.1124]
[1776290995912,38.6,75152.23,8.5,-0.21259,0.0001,21.08491]
[1776290996073,38.6,75152.23,8.5,-0.21259,0.0001,21.08491]
[1776290996350,38.6,75152.23,8.5,-0.21259,0.0001,21.08491]
[1776290998051,38.6,75157.61,8.5,-0.21204,0.0001,21.05443]
[1776290998110,38.6,75164.05,8.5,-0.21138,0.0001,21.01773]
[1776290999481,38.6,75164.05,8.5,-0.21138,0.0001,21.01773]
[1776291000194,38.6,75162.34,8.5,-0.21156,0.0001,21.02762]
[1776291000546,38.6,75160.72,8.5,-0.21172,0.0001,21.03697]
[1776291001124,38.6,75160.72,8.5,-0.21172,0.0001,21.03697]
[1776291001277,38.6,75157.63,8.5,-0.21205,0.0001,21.05484]
[1776291001720,38.6,75157.63,8.5,-0.21205,0.0001,21.05484]
[1776291002143,38.6,75150.89,8.5,-0.21275,0.0001,21.09341]
[1776291002676,38.6,75150.89,8.5,-0.21275,0.0001,21.09341]
[1776291003357,38.6,75150.89,8.5,-0.21275,0.0001,21.09341]
[1776291003472,38.6,75150.89,8.5,-0.21275,0.0001,21.09341]
[1776291003473,38.6,75139.41,8.5,-0.21394,0.0001,21.15904]
[1776291004157,38.6,75152.55,8.5,-0.21258,0.0001,21.08403]
[1776291004800,38.6,75152.55,8.5,-0.21258,0.0001,21.08403]
[1776291005590,38.6,75152.55,8.5,-0.21258,0.0001,21.08403]
[1776291005165,38.6,75149.69,8.5,-0.21287,0.0001,21.10046]
[1776291006428,38.6,75142.88,8.5,-0.21358,0.0001,21.13954]
[1776291006769,38.6,75142.88,8.5,-0.21358,0.0001,21.13954]
[1776291007439,38.6,75142.88,8.5,-0.21358,0.0001,21.13954]
[1776291007477,38.6,75142.88,8.5,-0.21358,0.0001,21.13954]
[1776291007562,38.61,75136.98,8.5,-0.2142,0.0001,21.17334]
[1776291009208,38.61,75136.04,8.5,-0.2143,0.0001,21.17874]
[1776291009237,38.61,75136.04,8.5,-0.2143,0.0001,21.17874]
[1776291009341,38.61,75136.04,8.5,-0.2143,0.0001,21.17874]
[1776291009369,38.61,75136.04,8.5,-0.2143,0.0001,21.17874]
[1776291009461,38.61,75136.37,8.5,-0.21426,0.0001,21.17689]
[1776291011557,38.61,75133.14,8.5,-0.2146,0.0001,21.19541]
[1776291011562,38.61,75133.14,8.5,-0.2146,0.0001,21.19541]
[1776291011658,38.61,75132.9,8.5,-0.21463,0.0001,21.19687]
[1776291013537,38.61,75132.69,8.5,-0.21465,0.0001,21.19815]
[1776291014726,38.61,75121.91,8.5,-0.21578,0.0001,21.25986]
[1776291018450,38.61,75112.93,8.5,-0.21673,0.0001,21.31116]
[1776291018547,38.61,75113.1,8.5,-0.21671,0.0001,21.31026]
[1776291020275,38.61,75102.64,8.5,-0.21781,0.00011,21.36983]
[1776291021142,38.61,75102.64,8.5,-0.21781,0.00011,21.36983]
[1776291021544,38.61,75102.64,8.5,-0.21781,0.00011,21.36983]
[1776291021845,38.61,75096.45,8.5,-0.21847,0.00011,21.40494]
[1776291022574,38.61,75096.45,8.5,-0.21847,0.00011,21.40494]
[1776291022652,38.61,75086.55,8.5,-0.21951,0.00011,21.46091]
[1776291025540,38.61,75080.17,8.5,-0.22019,0.00011,21.49708]
[1776291028450,38.61,75078.03,8.5,-0.22042,0.00011,21.50934]
[1776291028514,38.61,75078.03,8.5,-0.22042,0.00011,21.50934]
[1776291028606,38.61,75079.73,8.5,-0.22024,0.00011,21.49984]
[1776291029021,38.61,75079.73,8.5,-0.22024,0.00011,21.49984]
[1776291029510,38.61,75103.5,8.5,-0.21773,0.00011,21.36559]
[1776291030181,38.61,75103.5,8.5,-0.21773,0.00011,21.36559]
[1776291032036,38.61,75106.74,8.5,-0.21737,0.0001,21.34396]
[1776291032379,38.61,75106.74,8.5,-0.21737,0.0001,21.34396]
[1776291032614,38.61,75106.74,8.5,-0.21737,0.0001,21.34396]
[1776291032720,38.61,75106.74,8.5,-0.21737,0.0001,21.34396]
[1776291032635,38.61,75130.91,8.5,-0.21485,0.0001,21.20677]
[1776291033112,38.61,75130.91,8.5,-0.21485,0.0001,21.20677]
[1776291033573,38.61,75130.91,8.5,-0.21485,0.0001,21.20677]
[1776291033613,38.61,75130.91,8.5,-0.21485,0.0001,21.20677]
[1776291033621,38.61,75165.41,8.5,-0.21128,0.0001,21.00996]
[1776291033801,38.61,75165.41,8.5,-0.21128,0.0001,21.00996]
[1776291034669,38.61,75154.37,8.5,-0.21242,0.0001,21.07325]
[1776291034944,38.61,75154.37,8.5,-0.21242,0.0001,21.07325]
[1776291035400,38.61,75152.25,8.5,-0.21264,0.0001,21.0855]
[1776291036361,38.61,75152.25,8.5,-0.21264,0.0001,21.0855]
[1776291040701,38.61,75157.51,8.5,-0.21209,0.0001,21.0554]
[1776291041378,38.61,75150.28,8.5,-0.21284,0.0001,21.09675]
[1776291044655,38.61,75150.74,8.5,-0.21279,0.0001,21.09403]
[1776291045809,38.61,75148.45,8.5,-0.21303,0.0001,21.10706]
[1776291046160,38.61,75148.45,8.5,-0.21303,0.0001,21.10706]
[1776291046481,38.61,75145.45,8.5,-0.21334,0.0001,21.12414]
[1776291051516,38.61,75143.57,8.5,-0.21354,0.0001,21.13508]
[1776291052341,38.61,75143.57,8.5,-0.21354,0.0001,21.13508]
[1776291052355,38.61,75143.57,8.5,-0.21354,0.0001,21.13508]
[1776291053435,38.61,75137.54,8.5,-0.21417,0.0001,21.1695]
[1776291053442,38.61,75137.54,8.5,-0.21417,0.0001,21.1695]
[1776291053676,38.61,75132.82,8.5,-0.21466,0.0001,21.19637]
[1776291054526,38.61,75132.82,8.5,-0.21466,0.0001,21.19637]
[1776291054538,38.61,75123.0,8.5,-0.21568,0.0001,21.2523]
[1776291055386,38.61,75123.0,8.5,-0.21568,0.0001,21.2523]
[1776291055547,38.61,75115.02,8.5,-0.21652,0.0001,21.29761]
[1776291056274,38.61,75115.02,8.5,-0.21652,0.0001,21.29761]
[1776291058881,38.61,75112.92,8.5,-0.21674,0.0001,21.30963]
[1776291058890,38.61,75112.92,8.5,-0.21674,0.0001,21.30963]
[1776291059582,38.61,75120.42,8.5,-0.21595,0.0001,21.26711]
[1776291060260,38.61,75120.42,8.5,-0.21595,0.0001,21.26711]
[1776291060279,38.61,75120.42,8.5,-0.21595,0.0001,21.26711]
[1776291061170,38.61,75116.15,8.5,-0.2164,0.0001,21.29134]
[1776291061596,38.61,75113.25,8.5,-0.2167,0.0001,21.30775]
[1776291061859,38.61,75113.25,8.5,-0.2167,0.0001,21.30775]
[1776291061999,38.61,75113.25,8.5,-0.2167,0.0001,21.30775]
[1776291062603,38.61,75119.49,8.5,-0.21605,0.0001,21.27235]
[1776291063117,38.61,75119.49,8.5,-0.21605,0.0001,21.27235]
[1776291064154,38.61,75119.39,8.5,-0.21606,0.0001,21.27285]
[1776291064618,38.61,75110.41,8.5,-0.217,0.0001,21.32378]
[1776291065139,38.61,75110.41,8.5,-0.217,0.0001,21.32378]
[1776291065197,38.61,75110.41,8.5,-0.217,0.0001,21.32378]
[1776291065372,38.61,75110.41,8.5,-0.217,0.0001,21.32378]
[1776291065625,38.61,75099.15,8.5,-0.21818,0.00011,21.38763]
[1776291066189,38.61,75099.15,8.5,-0.21818,0.00011,21.38763]
[1776291069097,38.62,75099.53,8.5,-0.21815,0.00011,21.38579]
[1776291069653,38.62,75111.24,8.5,-0.21692,0.0001,21.31956]
[1776291069885,38.62,75111.24,8.5,-0.21692,0.0001,21.31956]
[1776291069980,38.62,75111.24,8.5,-0.21692,0.0001,21.31956]
[1776291070579,38.62,75111.24,8.5,-0.21692,0.0001,21.31956]
[1776291070699,38.62,75117.02,8.5,-0.21632,0.0001,21.28686]
[1776291070875,38.62,75117.02,8.5,-0.21632,0.0001,21.28686]
[1776291070987,38.62,75117.02,8.5,-0.21632,0.0001,21.28686]
[1776291071464,38.62,75117.02,8.5,-0.21632,0.0001,21.28686]
[1776291071667,38.62,75129.64,8.5,-0.215,0.0001,21.21516]
[1776291073431,38.62,75132.61,8.5,-0.21469,0.0001,21.19823]
[1776291078716,38.62,75127.98,8.5,-0.21518,0.0001,21.22495]
[1776291079738,38.62,75127.98,8.5,-0.21518,0.0001,21.22495]
[1776291079876,38.62,75127.44,8.5,-0.21524,0.0001,21.22806]
[1776291080128,38.62,75127.44,8.5,-0.21524,0.0001,21.22806]
[1776291080566,38.62,75127.44,8.5,-0.21524,0.0001,21.22806]
[1776291080731,38.62,75118.57,8.5,-0.21616,0.0001,21.27848]
[1776291085766,38.62,75122.05,8.5,-0.21581,0.0001,21.25919]
[1776291089617,38.62,75117.48,8.5,-0.21629,0.0001,21.28531]
[1776291090524,38.62,75119.56,8.5,-0.21607,0.0001,21.27363]
[1776291090679,38.62,75119.56,8.5,-0.21607,0.0001,21.27363]
[1776291091006,38.62,75121.31,8.5,-0.21589,0.0001,21.26377]
[1776291097427,38.62,75113.02,8.5,-0.21674,0.0001,21.30773]
[1776291103894,38.62,75103.92,8.5,-0.2177,0.00011,21.35929]
[1776291109779,38.62,75103.6,8.5,-0.21773,0.00011,21.36104]
[1776291111831,38.62,75098.22,8.5,-0.21829,0.00011,21.39145]
[1776291111864,38.62,75098.22,8.5,-0.21829,0.00011,21.39145]
[1776291112005,38.62,75098.22,8.5,-0.21829,0.00011,21.39145]
[1776291112023,38.62,75096.88,8.5,-0.21844,0.00011,21.399]
[1776291114254,38.62,75091.26,8.5,-0.21903,0.00011,21.43081]
[1776291115087,38.62,75089.48,8.5,-0.21922,0.00011,21.44089]
[1776291115362,38.62,75089.39,8.5,-0.21923,0.00011,21.44143]
[1776291121527,38.62,75087.46,8.5,-0.21944,0.00011,21.45281]
[1776291121840,38.62,75084.66,8.5,-0.21974,0.00011,21.46871]
[1776291121980,38.62,75084.66,8.5,-0.21974,0.00011,21.46871]
[1776291123352,38.63,75064.3,8.5,-0.22191,0.00011,21.58415]
[1776291129082,38.62,75062.47,8.5,-0.2221,0.00011,21.59402]
[1776291130371,38.62,75062.47,8.5,-0.2221,0.00011,21.59402]
[1776291130425,38.62,75062.47,8.5,-0.2221,0.00011,21.59402]
[1776291131008,38.62,75068.22,8.5,-0.22148,0.00011,21.56167]
[1776291131064,38.62,75068.22,8.5,-0.22148,0.00011,21.56167]
[1776291131671,38.62,75068.22,8.5,-0.22148,0.00011,21.56167]
[1776291131738,38.62,75085.66,8.5,-0.21964,0.00011,21.46349]
[1776291132377,38.62,75085.66,8.5,-0.21964,0.00011,21.46349]
[1776291132428,38.62,75085.66,8.5,-0.21964,0.00011,21.46349]
[1776291132460,38.62,75100.01,8.5,-0.21812,0.00011,21.38235]
[1776291133646,38.62,75100.01,8.5,-0.21812,0.00011,21.38235]
[1776291133725,38.62,75088.55,8.5,-0.21933,0.00011,21.44716]
[1776291133829,38.62,75088.55,8.5,-0.21933,0.00011,21.44716]
[1776291135387,38.62,75085.76,8.5,-0.21963,0.00011,21.46291]
[1776291135438,38.62,75082.39,8.5,-0.21998,0.00011,21.48189]
[1776291136293,38.62,75082.39,8.5,-0.21998,0.00011,21.48189]
[1776291136394,38.62,75082.29,8.5,-0.21999,0.00011,21.48231]
[1776291139558,38.62,75083.12,8.5,-0.2199,0.00011,21.47757]
[1776291144422,38.62,75082.17,8.5,-0.22,0.00011,21.48272]
[1776291147434,38.62,75086.79,8.5,-0.21951,0.00011,21.45658]
[1776291153723,38.62,75080.52,8.5,-0.22014,0.00011,21.48823]
[1776291159584,38.62,75082.19,8.5,-0.21996,0.00011,21.47845]
[1776291160249,38.62,75084.27,8.5,-0.21974,0.00011,21.46668]
[1776291160789,38.62,75084.27,8.5,-0.21974,0.00011,21.46668]
[1776291161087,38.62,75086.42,8.5,-0.21951,0.00011,21.45452]
[1776291167362,38.62,75095.99,8.5,-0.21851,0.00011,21.40061]
[1776291168392,38.62,75095.99,8.5,-0.21851,0.00011,21.40061]
[1776291169629,38.62,75090.84,8.5,-0.21905,0.00011,21.42974]
[1776291169712,38.62,75086.28,8.5,-0.21953,0.00011,21.45547]
[1776291175419,38.62,75084.18,8.5,-0.21976,0.00011,21.46758]
[1776291177873,38.62,75084.95,8.5,-0.21968,0.00011,21.46335]
[1776291177883,38.62,75084.95,8.5,-0.21968,0.00011,21.46335]
[1776291178440,38.62,75087.01,8.5,-0.21946,0.00011,21.45175]
[1776291183447,38.62,75086.46,8.5,-0.21952,0.00011,21.45491]
[1776291186815,38.62,75086.64,8.5,-0.2195,0.00011,21.45395]
[1776291187503,38.62,75098.94,8.5,-0.21821,0.00011,21.38454]
[1776291192538,38.62,75102.38,8.5,-0.21785,0.00011,21.36561]
[1776291196527,38.63,75102.06,8.5,-0.21789,0.00011,21.36774]
[1776291196618,38.63,75102.06,8.5,-0.21789,0.00011,21.36774]
[1776291196666,38.63,75101.61,8.5,-0.21794,0.00011,21.37039]
[1776291197295,38.63,75101.61,8.5,-0.21794,0.00011,21.37039]
[1776291197538,38.63,75101.61,8.5,-0.21794,0.00011,21.37039]
[1776291197574,38.63,75091.37,8.5,-0.21902,0.00011,21.42837]
[1776291200146,38.63,75091.54,8.5,-0.219,0.00011,21.4273]
[1776291203260,38.63,75091.54,8.5,-0.219,0.00011,21.42724]
[1776291204747,38.62,75094.38,8.5,-0.2187,0.00011,21.41104]
[1776291204777,38.62,75094.38,8.5,-0.2187,0.00011,21.41104]
[1776291204802,38.62,75098.57,8.5,-0.21826,0.00011,21.38733]
[1776291210665,38.63,75091.78,8.5,-0.21898,0.00011,21.42619]
[1776291215699,38.63,75097.52,8.5,-0.21836,0.00011,21.39068]
[1776291220735,38.63,75097.28,8.5,-0.2184,0.00011,21.39249]
[1776291223361,38.63,75095.67,8.5,-0.21857,0.00011,21.40176]
[1776291225469,38.63,75089.35,8.5,-0.21924,0.00011,21.43754]
[1776291227358,38.63,75086.76,8.5,-0.21951,0.00011,21.45221]
[1776291227784,38.63,75087.16,8.5,-0.21947,0.00011,21.44998]
[1776291228375,38.63,75087.16,8.5,-0.21947,0.00011,21.44998]
[1776291233827,38.63,75085.49,8.5,-0.21966,0.00011,21.4601]
[1776291238672,38.63,75086.93,8.5,-0.21951,0.00011,21.45234]
[1776291238686,38.63,75086.93,8.5,-0.21951,0.00011,21.45234]
[1776291238861,38.63,75095.47,8.5,-0.21861,0.00011,21.40424]
[1776291243896,38.63,75094.23,8.5,-0.21875,0.00011,21.4114]
[1776291248932,38.63,75094.84,8.5,-0.21868,0.00011,21.40813]
[1776291253966,38.64,75087.07,8.5,-0.21951,0.00011,21.45213]
[1776291258925,38.64,75090.82,8.5,-0.21911,0.00011,21.431]
[1776291259121,38.64,75093.69,8.5,-0.21881,0.00011,21.41482]
[1776291259424,38.64,75093.69,8.5,-0.21881,0.00011,21.41482]
[1776291259434,38.64,75093.69,8.5,-0.21881,0.00011,21.41482]
[1776291265048,38.64,75092.48,8.5,-0.21894,0.00011,21.42185]
[1776291270084,38.64,75092.25,8.5,-0.21897,0.00011,21.42331]
[1776291272904,38.64,75092.51,8.5,-0.21892,0.00011,21.41844]
[1776291274755,38.64,75091.39,8.5,-0.21904,0.00011,21.42484]
[1776291274854,38.64,75089.73,8.5,-0.21921,0.00011,21.43423]
[1776291280154,38.64,75089.69,8.5,-0.21923,0.00011,21.43505]
[1776291285768,38.64,75089.55,8.5,-0.21925,0.00011,21.43621]
[1776291287203,38.64,75079.17,8.5,-0.22035,0.00011,21.49492]
[1776291292778,38.64,75076.22,8.5,-0.22066,0.00011,21.51155]
[1776291295589,38.64,75068.44,8.5,-0.22149,0.00011,21.55523]
[1776291296522,38.64,75064.11,8.5,-0.22194,0.00011,21.57948]
[1776291299247,38.64,75063.56,8.5,-0.222,0.00011,21.58232]
[1776291301097,38.64,75069.42,8.5,-0.22137,0.00011,21.54928]
[1776291302430,38.64,75068.93,8.5,-0.22143,0.00011,21.55198]
[1776291308350,38.64,75069.39,8.5,-0.22137,0.00011,21.5489]
[1776291309917,38.64,75069.39,8.5,-0.22137,0.00011,21.5489]
[1776291310136,38.64,75065.92,8.5,-0.22173,0.00011,21.56832]
[1776291310224,38.64,75065.92,8.5,-0.22173,0.00011,21.56832]
[1776291316407,38.63,75057.72,8.5,-0.22259,0.00011,21.61343]
[1776291318390,38.63,75057.44,8.5,-0.22262,0.00011,21.61486]
[1776291318824,38.63,75057.44,8.5,-0.22262,0.00011,21.61486]
[1776291322156,38.63,75062.59,8.5,-0.22206,0.00011,21.58548]
[1776291327484,38.63,75060.75,8.5,-0.22224,0.00011,21.59512]
[1776291328513,38.63,75060.75,8.5,-0.22224,0.00011,21.59512]
[1776291333561,38.63,75068.86,8.5,-0.22135,0.00011,21.54568]
[1776291333852,38.63,75068.86,8.5,-0.22135,0.00011,21.54568]
[1776291341586,38.63,75059.59,8.5,-0.22232,0.00011,21.59667]
[1776291346621,38.62,75058.14,8.5,-0.22246,0.00011,21.60415]
[1776291349306,38.62,75058.68,8.5,-0.2224,0.00011,21.60086]
[1776291354677,38.62,75058.87,8.5,-0.22236,0.00011,21.59906]
[1776291356172,38.62,75058.91,8.5,-0.22236,0.00011,21.59872]
[1776291358001,38.62,75058.61,8.5,-0.22239,0.00011,21.60028]
[1776291366888,38.62,75054.39,8.5,-0.22282,0.00011,21.62282]
[1776291367654,38.62,75053.81,8.5,-0.22288,0.00011,21.62593]
[1776291367770,38.61,75046.34,8.5,-0.22367,0.00011,21.66764]
[1776291369018,38.61,75046.34,8.5,-0.22367,0.00011,21.66764]
[1776291374819,38.62,75042.45,8.5,-0.22413,0.00011,21.69183]
[1776291375100,38.62,75042.45,8.5,-0.22413,0.00011,21.69183]
[1776291375143,38.62,75042.45,8.5,-0.22413,0.00011,21.69183]
[1776291375233,38.62,75042.45,8.5,-0.22413,0.00011,21.69183]
[1776291375369,38.62,75042.45,8.5,-0.22413,0.00011,21.69183]
[1776291376295,38.62,75040.29,8.5,-0.22437,0.00011,21.70425]
[1776291378778,38.63,75038.84,8.5,-0.22454,0.00011,21.71302]
[1776291381538,38.63,75035.29,8.5,-0.22493,0.00011,21.73379]
[1776291381915,38.63,75035.29,8.5,-0.22493,0.00011,21.73379]
[1776291383549,38.63,75034.8,8.5,-0.225,0.00011,21.73713]
[1776291386655,38.63,75033.16,8.5,-0.22519,0.00011,21.74714]
[1776291386680,38.63,75033.16,8.5,-0.22519,0.00011,21.74714]
[1776291386702,38.63,75033.16,8.5,-0.22519,0.00011,21.74714]
[1776291386778,38.63,75033.16,8.5,-0.22519,0.00011,21.74714]
[1776291386855,38.63,75033.16,8.5,-0.22519,0.00011,21.74714]
[1776291386904,38.63,75036.46,8.5,-0.22484,0.00011,21.72902]
[1776291388163,38.64,75043.71,8.5,-0.22407,0.00011,21.68892]
[1776291388918,38.64,75042.87,8.5,-0.22417,0.00011,21.69402]
[1776291391927,38.64,75043.86,8.5,-0.22408,0.00011,21.68915]
[1776291391939,38.64,75044.44,8.5,-0.224,0.00011,21.68284]
[1776291392693,38.64,75044.44,8.5,-0.224,0.00011,21.68284]
[1776291393359,38.64,75044.98,8.5,-0.22394,0.00011,21.67964]
[1776291399995,38.64,75047.48,8.5,-0.22365,0.00011,21.66454]
[1776291403102,38.63,75053.58,8.5,-0.22299,0.00011,21.62995]
[1776291409058,38.63,75057.39,8.5,-0.22257,0.00011,21.60798]
[1776291416108,38.63,75055.33,8.5,-0.22278,0.00011,21.61889]
[1776291421143,38.63,75055.1,8.5,-0.22279,0.00011,21.61954]
[1776291425720,38.63,75055.75,8.5,-0.22272,0.00011,21.61554]
[1776291425819,38.63,75055.75,8.5,-0.22272,0.00011,21.61554]
[1776291425851,38.63,75055.75,8.5,-0.22272,0.00011,21.61554]
[1776291425891,38.63,75055.75,8.5,-0.22272,0.00011,21.61554]
[1776291425960,38.63,75055.75,8.5,-0.22272,0.00011,21.61554]
[1776291426041,38.63,75055.75,8.5,-0.22272,0.00011,21.61554]
[1776291426047,38.63,75055.79,8.5,-0.22271,0.00011,21.61519]
[1776291426217,38.63,75055.79,8.5,-0.22271,0.00011,21.61519]
[1776291426233,38.63,75055.79,8.5,-0.22271,0.00011,21.61519]
[1776291426323,38.63,75055.79,8.5,-0.22271,0.00011,21.61519]
[1776291427047,38.63,75045.37,8.5,-0.22383,0.00011,21.67391]
[1776291427229,38.63,75045.37,8.5,-0.22383,0.00011,21.67391]
[1776291427277,38.63,75045.37,8.5,-0.22383,0.00011,21.67391]
[1776291427888,38.63,75045.37,8.5,-0.22383,0.00011,21.67391]
[1776291427917,38.63,75030.26,8.5,-0.22545,0.00011,21.75855]
[1776291428667,38.63,75030.26,8.5,-0.22545,0.00011,21.75855]
[1776291430207,38.63,75020.3,8.5,-0.22653,0.00011,21.81452]
[1776291431619,38.63,75019.94,8.5,-0.22658,0.00011,21.81675]
[1776291433013,38.63,75015.86,8.5,-0.22702,0.00011,21.83964]
[1776291433040,38.63,75015.86,8.5,-0.22702,0.00011,21.83964]
[1776291433073,38.63,75015.86,8.5,-0.22702,0.00011,21.83964]
[1776291433212,38.63,75013.98,8.5,-0.22723,0.00011,21.85028]
[1776291437075,38.64,75007.45,8.5,-0.22794,0.00011,21.8871]
[1776291437423,38.64,75005.24,8.5,-0.22818,0.00011,21.89952]
[1776291437743,38.64,75005.24,8.5,-0.22818,0.00011,21.89952]
[1776291438010,38.64,75005.24,8.5,-0.22818,0.00011,21.89952]
[1776291439286,38.64,74995.35,8.5,-0.22926,0.00011,21.9545]
[1776291439777,38.64,74995.35,8.5,-0.22926,0.00011,21.9545]
[1776291440128,38.64,74995.35,8.5,-0.22926,0.00011,21.9545]
[1776291440133,38.64,74995.35,8.5,-0.22926,0.00011,21.9545]
[1776291441165,38.64,74993.75,8.5,-0.22944,0.00011,21.96352]
[1776291444395,38.64,74991.87,8.5,-0.22964,0.00011,21.97412]
[1776291446299,38.64,74991.22,8.5,-0.22972,0.00011,21.97784]
[1776291446332,38.64,74991.22,8.5,-0.22972,0.00011,21.97784]
[1776291448738,38.64,74991.72,8.5,-0.22967,0.00011,21.97521]
[1776291452529,38.64,74993.51,8.5,-0.22945,0.00011,21.9622]
[1776291452944,38.64,74993.51,8.5,-0.22945,0.00011,21.9622]
[1776291452991,38.64,74993.51,8.5,-0.22945,0.00011,21.9622]
[1776291455089,38.64,74991.42,8.5,-0.22968,0.00011,21.97388]
[1776291455127,38.64,74991.42,8.5,-0.22968,0.00011,21.97388]
[1776291455990,38.64,74987.33,8.5,-0.23013,0.00011,21.99653]
[1776291459730,38.64,74987.88,8.5,-0.23007,0.00011,21.99376]
[1776291460901,38.64,74988.21,8.5,-0.23004,0.00011,21.99204]
[1776291465132,38.64,74993.22,8.5,-0.22951,0.00011,21.96491]
[1776291465139,38.64,74993.22,8.5,-0.22951,0.00011,21.96491]
[1776291467268,38.65,74987.55,8.5,-0.23013,0.00011,21.99653]
[1776291469149,38.65,74987.14,8.5,-0.23017,0.00011,21.99888]
[1776291474731,38.65,74987.83,8.5,-0.23011,0.00011,21.99565]
[1776291474913,38.65,74987.83,8.5,-0.23011,0.00011,21.99565]
[1776291479482,38.65,74992.46,8.5,-0.22962,0.00011,21.97067]
[1776291479585,38.65,74992.46,8.5,-0.22962,0.00011,21.97067]
[1776291479588,38.65,74992.46,8.5,-0.22962,0.00011,21.97067]
[1776291479603,38.65,74992.46,8.5,-0.22962,0.00011,21.97067]
[1776291480110,38.65,74992.46,8.5,-0.22962,0.00011,21.97067]
[1776291480124,38.65,74992.54,8.5,-0.22961,0.00011,21.97035]
[1776291480612,38.65,74992.54,8.5,-0.22961,0.00011,21.97035]
[1776291482966,38.65,74999.61,8.5,-0.22885,0.00011,21.9315]
[1776291483778,38.65,75003.57,8.5,-0.22842,0.00011,21.90972]
[1776291483857,38.65,75003.57,8.5,-0.22842,0.00011,21.90972]
[1776291483946,38.65,75003.57,8.5,-0.22842,0.00011,21.90972]
[1776291485874,38.65,74993.23,8.5,-0.22955,0.00011,21.96707]
[1776291492431,38.65,74998.95,8.5,-0.22894,0.00011,21.9361]
[1776291492478,38.65,74998.95,8.5,-0.22894,0.00011,21.9361]
[1776291492616,38.65,74998.95,8.5,-0.22894,0.00011,21.9361]
[1776291492690,38.65,74998.95,8.5,-0.22894,0.00011,21.9361]
[1776291492972,38.65,74998.95,8.5,-0.22894,0.00011,21.9361]
[1776291493038,38.65,74989.72,8.5,-0.22994,0.00011,21.98712]
[1776291493806,38.65,74976.92,8.5,-0.23133,0.00011,22.05762]
[1776291494347,38.65,74976.92,8.5,-0.23133,0.00011,22.05762]
[1776291494368,38.65,74976.92,8.5,-0.23133,0.00011,22.05762]
[1776291496385,38.65,74988.27,8.5,-0.2301,0.00011,21.99516]
[1776291501494,38.66,74989.82,8.5,-0.22994,0.00011,21.98689]
[1776291501922,38.66,74989.82,8.5,-0.22994,0.00011,21.98689]
[1776291502735,38.66,74996.11,8.5,-0.22926,0.00011,21.95226]
[1776291503944,38.66,74998.13,8.5,-0.22904,0.00011,21.9412]
[1776291504372,38.66,74999.22,8.5,-0.22892,0.00011,21.93528]
[1776291504737,38.66,74999.15,8.5,-0.22893,0.00011,21.93578]
[1776291509771,38.66,74996.9,8.5,-0.22918,0.00011,21.94865]
[1776291514893,38.66,74995.54,8.5,-0.22931,0.00011,21.95305]
[1776291517282,38.66,74996.93,8.5,-0.22917,0.00011,21.94561]
[1776291518220,38.66,74996.93,8.5,-0.22917,0.00011,21.94561]
[1776291522643,38.66,75002.34,8.5,-0.22859,0.00011,21.91623]
[1776291527542,38.66,75000.78,8.5,-0.22877,0.00011,21.92532]
[1776291528613,38.66,74998.63,8.5,-0.229,0.00011,21.93729]
[1776291528779,38.66,74998.63,8.5,-0.229,0.00011,21.93729]
[1776291528909,38.66,74998.63,8.5,-0.229,0.00011,21.93729]
[1776291529380,38.66,74992.04,8.5,-0.22972,0.00011,21.97376]
[1776291529844,38.66,74992.04,8.5,-0.22972,0.00011,21.97376]
[1776291529859,38.66,74992.04,8.5,-0.22972,0.00011,21.97376]
[1776291530386,38.66,74989.66,8.5,-0.22998,0.00011,21.98694]
[1776291533230,38.66,74987.81,8.5,-0.23018,0.00011,21.99724]
[1776291536502,38.67,74988.03,8.5,-0.23016,0.00011,21.99622]
[1776291537045,38.67,74988.03,8.5,-0.23016,0.00011,21.99622]
[1776291542147,38.67,74983.62,8.5,-0.23065,0.00011,22.02074]
[1776291542231,38.67,74983.62,8.5,-0.23065,0.00011,22.02074]
[1776291542243,38.67,74976.34,8.5,-0.23144,0.00011,22.06078]
[1776291542317,38.67,74976.34,8.5,-0.23144,0.00011,22.06078]
[1776291542781,38.67,74976.34,8.5,-0.23144,0.00011,22.06078]
[1776291542998,38.67,74976.34,8.5,-0.23144,0.00011,22.06078]
[1776291543075,38.67,74976.34,8.5,-0.23144,0.00011,22.06078]
[1776291543183,38.67,74959.38,8.5,-0.23329,0.00011,22.1537]
[1776291543616,38.67,74959.38,8.5,-0.23329,0.00011,22.1537]
[1776291544016,38.67,74951.36,8.5,-0.23417,0.00011,22.19748]
[1776291544799,38.67,74951.36,8.5,-0.23417,0.00011,22.19748]
[1776291551065,38.67,74947.36,8.5,-0.2346,0.00011,22.21922]
[1776291556100,38.67,74948.35,8.5,-0.23449,0.00011,22.21377]
[1776291558672,38.67,74948.49,8.5,-0.23448,0.00011,22.21299]
[1776291558806,38.67,74948.49,8.5,-0.23448,0.00011,22.21299]
[1776291558833,38.67,74948.49,8.5,-0.23448,0.00011,22.21299]
[1776291559123,38.67,74938.15,8.5,-0.23561,0.00011,22.26926]
[1776291561357,38.66,74930.02,8.5,-0.2365,0.00011,22.3132]
[1776291566446,38.66,74933.89,8.5,-0.23607,0.00011,22.29166]
[1776291569440,38.66,74934.7,8.5,-0.23597,0.00011,22.28708]
[1776291571653,38.66,74934.92,8.5,-0.23595,0.00011,22.28573]
[1776291574216,38.66,74935.22,8.5,-0.23589,0.00011,22.28049]
[1776291575305,38.66,74933.63,8.5,-0.23606,0.00011,22.28901]
[1776291576483,38.66,74933.1,8.5,-0.23612,0.00011,22.29182]
[1776291582016,38.66,74932.63,8.5,-0.23616,0.00011,22.29404]
[1776291582294,38.66,74932.63,8.5,-0.23616,0.00011,22.29404]
[1776291586993,38.66,74939.64,8.5,-0.23539,0.00011,22.25574]
[1776291587772,38.66,74939.43,8.5,-0.23541,0.00011,22.25683]
[1776291590760,38.66,74941.13,8.5,-0.23522,0.00011,22.24753]
[1776291590791,38.66,74944.16,8.5,-0.23489,0.00011,22.23099]
[1776291591904,38.66,74944.16,8.5,-0.23489,0.00011,22.23099]
[1776291592233,38.66,74944.16,8.5,-0.23489,0.00011,22.23099]
[1776291593839,38.66,74953.95,8.5,-0.23381,0.00011,22.17744]
[1776291594387,38.66,74953.95,8.5,-0.23381,0.00011,22.17741]
[1776291594586,38.66,74953.95,8.5,-0.23381,0.00011,22.17741]
[1776291594621,38.66,74952.88,8.5,-0.23393,0.00011,22.18323]
[1776291595374,38.66,74942.91,8.5,-0.23502,0.00011,22.23767]
[1776291600409,38.66,74944.99,8.5,-0.2348,0.00011,22.22641]
[1776291601332,38.66,74944.99,8.5,-0.2348,0.00011,22.22641]
[1776291602470,38.66,74944.77,8.5,-0.23482,0.00011,22.22764]
[1776291608590,38.66,74943.61,8.5,-0.23495,0.00011,22.23418]
[1776291609444,38.66,74943.68,8.5,-0.23495,0.00011,22.23383]
[1776291609621,38.66,74951.22,8.5,-0.23412,0.00011,22.19276]
[1776291610622,38.66,74951.22,8.5,-0.23412,0.00011,22.19276]
[1776291614410,38.66,74953.27,8.5,-0.23389,0.00011,22.18155]
[1776291619542,38.66,74954.95,8.5,-0.23371,0.00011,22.17245]
[1776291623105,38.66,74955.0,8.5,-0.23371,0.00011,22.1722]
[1776291623207,38.66,74955.0,8.5,-0.23371,0.00011,22.17225]
[1776291629359,38.66,74955.07,8.5,-0.2337,0.00011,22.17202]
[1776291630988,38.66,74962.36,8.5,-0.23291,0.00011,22.13255]
[1776291631001,38.66,74962.36,8.5,-0.23291,0.00011,22.13255]
[1776291631350,38.66,74962.36,8.5,-0.23291,0.00011,22.13255]
[1776291631335,38.66,74965.69,8.5,-0.23253,0.00011,22.11105]
[1776291631456,38.66,74965.69,8.5,-0.23253,0.00011,22.11105]
[1776291631627,38.66,74977.45,8.5,-0.23125,0.00011,22.04653]
[1776291633947,38.66,74979.26,8.5,-0.23105,0.00011,22.03665]
[1776291634080,38.66,74979.26,8.5,-0.23105,0.00011,22.03665]
[1776291637424,38.66,74983.99,8.5,-0.23054,0.00011,22.01099]
[1776291637761,38.66,74983.99,8.5,-0.23054,0.00011,22.01099]
[1776291637771,38.66,74983.99,8.5,-0.23054,0.00011,22.01099]
[1776291637806,38.66,74983.99,8.5,-0.23054,0.00011,22.01099]
[1776291637827,38.66,74983.99,8.5,-0.23054,0.00011,22.01099]
[1776291638678,38.66,74994.82,8.5,-0.22937,0.00011,21.9515]
[1776291642825,38.66,74994.64,8.5,-0.2294,0.00011,21.95294]
[1776291644505,38.67,75001.53,8.5,-0.22866,0.00011,21.91519]
[1776291646937,38.67,75002.0,8.5,-0.22862,0.00011,21.91295]
[1776291648534,38.67,75004.67,8.5,-0.22834,0.00011,21.89856]
[1776291648753,38.67,75004.67,8.5,-0.22834,0.00011,21.89856]
[1776291648890,38.67,75004.67,8.5,-0.22834,0.00011,21.89856]
[1776291649057,38.67,75006.19,8.5,-0.22817,0.00011,21.89036]
[1776291649758,38.67,75016.65,8.5,-0.22705,0.00011,21.83254]
[1776291654323,38.67,75018.88,8.5,-0.22682,0.00011,21.82071]
[1776291657135,38.67,75011.53,8.5,-0.22762,0.00011,21.86199]
[1776291657246,38.67,75011.53,8.5,-0.22762,0.00011,21.86199]
[1776291660038,38.67,75015.82,8.5,-0.22717,0.00011,21.83867]
[1776291660140,38.68,75015.89,8.5,-0.22716,0.00011,21.83845]
[1776291661141,38.68,75015.89,8.5,-0.22716,0.00011,21.83845]
[1776291661153,38.68,75015.89,8.5,-0.22716,0.00011,21.83845]
[1776291662065,38.68,75015.89,8.5,-0.22717,0.00011,21.83863]
[1776291662397,38.68,75002.24,8.5,-0.22864,0.00011,21.91443]
[1776291664077,38.68,75002.78,8.5,-0.22859,0.00011,21.91162]
[1776291667999,38.68,75013.35,8.5,-0.22746,0.00011,21.85392]
[1776291669630,38.68,75015.9,8.5,-0.22719,0.00011,21.8402]
[1776291671897,38.68,75020.46,8.5,-0.22671,0.00011,21.8153]
[1776291671913,38.68,75020.61,8.5,-0.2267,0.00011,21.81467]
[1776291674046,38.68,75027.47,8.5,-0.22597,0.00011,21.77677]
[1776291675102,38.68,75030.69,8.5,-0.22562,0.00011,21.7591]
[1776291675224,38.68,75030.69,8.5,-0.22562,0.00011,21.7591]
[1776291675298,38.68,75030.69,8.5,-0.22562,0.00011,21.7591]
[1776291675302,38.68,75030.69,8.5,-0.22562,0.00011,21.7591]
[1776291676714,38.69,75033.09,8.5,-0.22538,0.00011,21.74625]
[1776291676976,38.69,75034.94,8.5,-0.22518,0.00011,21.73621]
[1776291682338,38.69,75029.82,8.5,-0.22576,0.00011,21.76619]
[1776291688027,38.7,75032.64,8.5,-0.2255,0.00011,21.753]
[1776291689432,38.7,75032.78,8.5,-0.22549,0.00011,21.75259]
[1776291693415,38.7,75030.38,8.5,-0.22575,0.00011,21.76364]
[1776291694682,38.71,75031.12,8.5,-0.22568,0.00011,21.76028]
[1776291697320,38.71,75031.35,8.5,-0.22567,0.00011,21.75976]
[1776291697422,38.71,75026.41,8.5,-0.22621,0.00011,21.78757]
[1776291701429,38.71,75027.53,8.5,-0.2261,0.00011,21.78216]
[1776291701642,38.71,75028.74,8.5,-0.22598,0.00011,21.7757]
[1776291701777,38.71,75028.74,8.5,-0.22598,0.00011,21.7757]
[1776291704476,38.72,75036.03,8.5,-0.22522,0.00011,21.73611]
[1776291708235,38.72,75044.25,8.5,-0.22436,0.00011,21.69136]
[1776291708434,38.72,75044.25,8.5,-0.22436,0.00011,21.69136]
[1776291708450,38.72,75047.53,8.5,-0.22401,0.00011,21.67345]
[1776291708473,38.72,75047.53,8.5,-0.22401,0.00011,21.67345]
[1776291708815,38.72,75047.53,8.5,-0.22401,0.00011,21.67345]
[1776291709335,38.72,75057.3,8.5,-0.22298,0.00011,21.61933]
[1776291709995,38.72,75057.3,8.5,-0.22298,0.00011,21.61933]
[1776291710524,38.72,75058.44,8.5,-0.22286,0.00011,21.61288]
[1776291711191,38.72,75055.76,8.5,-0.22314,0.00011,21.62777]
[1776291716227,38.73,75055.88,8.5,-0.22316,0.00011,21.62908]
[1776291717715,38.73,75057.88,8.5,-0.22296,0.00011,21.61833]
[1776291719433,38.73,75057.54,8.5,-0.223,0.00011,21.62066]
[1776291720773,38.73,75062.28,8.5,-0.22251,0.00011,21.59507]
[1776291726296,38.74,75061.51,8.5,-0.22264,0.00011,21.60204]
[1776291726710,38.74,75061.51,8.5,-0.22264,0.00011,21.60204]
[1776291726775,38.74,75061.51,8.5,-0.22264,0.00011,21.60204]
[1776291726944,38.74,75061.51,8.5,-0.22264,0.00011,21.60204]
[1776291727017,38.74,75061.51,8.5,-0.22264,0.00011,21.60204]
[1776291727304,38.74,75067.21,8.5,-0.22205,0.00011,21.57062]
[1776291727724,38.74,75067.21,8.5,-0.22205,0.00011,21.57062]
[1776291728311,38.74,75063.96,8.5,-0.22239,0.00011,21.58874]
[1776291731848,38.75,75061.62,8.5,-0.22266,0.00011,21.60314]
[1776291732721,38.75,75065.91,8.5,-0.22222,0.00011,21.57961]
[1776291733347,38.75,75070.71,8.5,-0.22171,0.00011,21.55321]
[1776291735856,38.75,75069.9,8.5,-0.2218,0.00011,21.5576]
[1776291736368,38.75,75064.85,8.5,-0.22233,0.00011,21.58578]
[1776291737293,38.75,75064.85,8.5,-0.22233,0.00011,21.58578]
[1776291742410,38.76,75056.81,8.5,-0.22323,0.00011,21.63317]
[1776291744220,38.76,75057.08,8.5,-0.22321,0.00011,21.63204]
[1776291744573,38.76,75060.78,8.5,-0.22282,0.00011,21.61179]
[1776291745431,38.76,75066.44,8.5,-0.22223,0.00011,21.58056]
[1776291746479,38.76,75066.44,8.5,-0.22223,0.00011,21.58056]
[1776291746541,38.76,75066.79,8.5,-0.22219,0.00011,21.57837]
[1776291748187,38.76,75066.79,8.5,-0.22219,0.00011,21.57837]
[1776291748334,38.76,75066.79,8.5,-0.22219,0.00011,21.57837]
[1776291749546,38.77,75072.94,8.5,-0.22155,0.00011,21.54485]
[1776291750466,38.77,75071.85,8.5,-0.22168,0.00011,21.55141]
[1776291755403,38.77,75072.16,8.5,-0.22162,0.00011,21.546]
[1776291755724,38.77,75071.87,8.5,-0.22165,0.00011,21.54756]
[1776291755786,38.77,75070.68,8.5,-0.22177,0.00011,21.55414]
[1776291760890,38.77,75067.12,8.5,-0.22217,0.00011,21.57542]
[1776291766580,38.78,75063.89,8.5,-0.22258,0.00011,21.59681]
[1776291772622,38.79,75058.1,8.5,-0.22323,0.00011,21.63133]
[1776291777766,38.79,75054.12,8.5,-0.22368,0.00011,21.65491]
[1776291778403,38.79,75054.12,8.5,-0.22368,0.00011,21.65491]
[1776291778437,38.79,75054.05,8.5,-0.22369,0.00011,21.65563]
[1776291779053,38.79,75054.05,8.5,-0.22369,0.00011,21.65563]
[1776291780837,38.8,75040.84,8.5,-0.22512,0.00011,21.72982]
[1776291781130,38.8,75040.84,8.5,-0.22512,0.00011,21.72982]
[1776291783151,38.8,75031.41,8.5,-0.22614,0.00011,21.78311]
[1776291784200,38.8,75031.41,8.5,-0.22614,0.00011,21.78311]
[1776291790240,38.81,75042.78,8.5,-0.22496,0.00011,21.72203]
[1776291795782,38.81,75041.81,8.5,-0.22511,0.00011,21.7299]
[1776291800818,38.82,75042.02,8.5,-0.22512,0.00011,21.73051]
[1776291802698,38.82,75042.01,8.5,-0.22513,0.00011,21.73092]
[1776291802783,38.82,75042.01,8.5,-0.22513,0.00011,21.73092]
[1776291802832,38.82,75043.89,8.5,-0.22494,0.00011,21.72086]
[1776291806237,38.82,75049.83,8.5,-0.22431,0.00011,21.6885]
[1776291806248,38.82,75049.83,8.5,-0.22431,0.00011,21.6885]
[1776291807552,38.83,75060.65,8.5,-0.22318,0.00011,21.62898]
[1776291812906,38.83,75051.99,8.5,-0.22411,0.00011,21.67586]
[1776291818562,38.84,75053.7,8.5,-0.22396,0.00011,21.668]
[1776291823983,38.85,75055.84,8.5,-0.22377,0.00011,21.65819]
[1776291829023,38.85,75056.25,8.5,-0.22376,0.00011,21.65764]
[1776291832312,38.85,75055.26,8.5,-0.22388,0.00011,21.66382]
[1776291837550,38.86,75052.86,8.5,-0.22416,0.00011,21.67877]
[1776291838736,38.86,75052.41,8.5,-0.22422,0.00011,21.6819]
[1776291841144,38.86,75051.94,8.5,-0.22428,0.00011,21.68514]
[1776291841162,38.86,75051.94,8.5,-0.22428,0.00011,21.68514]
[1776291841542,38.86,75051.94,8.5,-0.22428,0.00011,21.68514]
[1776291841544,38.86,75051.94,8.5,-0.22428,0.00011,21.68514]
[1776291841613,38.86,75051.03,8.5,-0.22438,0.00011,21.6905]
[1776291842293,38.86,75051.03,8.5,-0.22438,0.00011,21.6905]
[1776291842383,38.87,75046.33,8.5,-0.22489,0.00011,21.71686]
[1776291842777,38.87,75046.33,8.5,-0.22489,0.00011,21.71686]
[1776291844362,38.87,75039.86,8.5,-0.22559,0.00011,21.75306]
[1776291844490,38.87,75039.86,8.5,-0.22559,0.00011,21.75306]
[1776291844756,38.87,75034.7,8.5,-0.22614,0.00011,21.78193]
[1776291844783,38.87,75034.7,8.5,-0.22614,0.00011,21.78193]
[1776291844849,38.87,75034.7,8.5,-0.22614,0.00011,21.78193]
[1776291845030,38.87,75034.7,8.5,-0.22614,0.00011,21.78193]
[1776291845098,38.87,75034.7,8.5,-0.22614,0.00011,21.78193]
[1776291845466,38.87,75034.7,8.5,-0.22614,0.00011,21.78193]
[1776291845483,38.87,75017.22,8.5,-0.22802,0.00011,21.87861]
[1776291845763,38.87,75017.22,8.5,-0.22802,0.00011,21.87861]
[1776291846185,38.87,75017.22,8.5,-0.22802,0.00011,21.87861]
[1776291846428,38.87,75017.22,8.5,-0.22802,0.00011,21.87861]
[1776291846945,38.87,75012.44,8.5,-0.22854,0.00011,21.90508]
[1776291848379,38.87,75011.78,8.5,-0.22861,0.00011,21.90885]
[1776291853314,38.87,75013.27,8.5,-0.22847,0.00011,21.90136]
[1776291855167,38.87,75010.71,8.5,-0.22875,0.00011,21.91571]
[1776291858221,38.87,75012.76,8.5,-0.22853,0.00011,21.9048]
[1776291863264,38.88,75017.35,8.5,-0.22806,0.00011,21.88045]
[1776291868392,38.88,75017.62,8.5,-0.22804,0.00011,21.87947]
[1776291869411,38.88,75017.62,8.5,-0.22804,0.00011,21.87981]
[1776291876260,38.88,75017.0,8.5,-0.2281,0.00011,21.88052]
[1776291879560,38.88,75015.16,8.5,-0.22831,0.00011,21.89132]
[1776291885420,38.89,75025.81,8.5,-0.22719,0.00011,21.83408]
[1776291892470,38.89,75025.95,8.5,-0.22721,0.00011,21.83492]
[1776291897512,38.9,75021.72,8.5,-0.22768,0.00011,21.8593]
[1776291902547,38.9,75023.41,8.5,-0.22752,0.00011,21.85107]
[1776291905850,38.9,75015.84,8.5,-0.22834,0.00011,21.89333]
[1776291906478,38.9,75015.84,8.5,-0.22834,0.00011,21.89333]
[1776291906818,38.9,75007.93,8.5,-0.2292,0.00011,21.93694]
[1776291912618,38.91,75005.44,8.5,-0.22948,0.00011,21.9513]
[1776291913989,38.91,75005.05,8.5,-0.22952,0.00011,21.95354]
[1776291914508,38.91,75005.05,8.5,-0.22952,0.00011,21.95354]
[1776291919670,38.91,75004.23,8.5,-0.22962,0.00011,21.95855]
[1776291924373,38.91,74999.51,8.5,-0.23014,0.00011,21.98469]
[1776291924513,38.91,74999.51,8.5,-0.23014,0.00011,21.98469]
[1776291925056,38.91,74999.51,8.5,-0.23014,0.00011,21.98474]
[1776291928190,38.91,74983.88,8.5,-0.23183,0.00011,22.0701]
[1776291929812,38.91,74983.34,8.5,-0.23188,0.00011,22.07294]
[1776291930747,38.91,74971.84,8.5,-0.23313,0.00011,22.13542]
[1776291932548,38.91,74971.84,8.5,-0.23313,0.00011,22.13542]
[1776291933090,38.91,74971.46,8.5,-0.23315,0.00011,22.13396]
[1776291933730,38.91,74970.59,8.5,-0.23324,0.00011,22.13856]
[1776291934988,38.91,74972.56,8.5,-0.23302,0.00011,22.12773]
[1776291935786,38.91,74974.43,8.5,-0.23282,0.00011,22.11745]
[1776291941824,38.91,74976.39,8.5,-0.23259,0.00011,22.10615]
[1776291944428,38.91,74976.19,8.5,-0.23261,0.00011,22.10716]
[1776291944531,38.91,74976.19,8.5,-0.23261,0.00011,22.10716]
[1776291944632,38.91,74976.17,8.5,-0.23261,0.00011,22.10718]
[1776291946851,38.91,74970.13,8.5,-0.23327,0.00011,22.14004]
[1776291947107,38.91,74970.31,8.5,-0.23325,0.00011,22.13904]
[1776291952160,38.91,74966.46,8.5,-0.23367,0.00011,22.16018]
[1776291954877,38.91,74967.45,8.5,-0.23357,0.00011,22.1549]
[1776291954982,38.91,74967.45,8.5,-0.23357,0.00011,22.1549]
[1776291955080,38.91,74967.52,8.5,-0.23356,0.00011,22.15458]
[1776291956595,38.91,74967.52,8.5,-0.23356,0.00011,22.15458]
[1776291956700,38.91,74967.52,8.5,-0.23356,0.00011,22.15458]
[1776291956759,38.91,74970.13,8.5,-0.23327,0.00011,22.14038]
[1776291957252,38.91,74970.13,8.5,-0.23327,0.00011,22.14038]
[1776291957296,38.91,74965.62,8.5,-0.23377,0.00011,22.16485]
[1776291961414,38.91,74966.37,8.5,-0.23369,0.00011,22.16093]
[1776291966416,38.91,74971.86,8.5,-0.2331,0.00011,22.13155]
[1776291972078,38.91,74969.2,8.5,-0.2334,0.00011,22.14651]
[1776291975692,38.91,74969.75,8.5,-0.23334,0.00011,22.14377]
[1776291976332,38.91,74968.69,8.5,-0.23346,0.00011,22.14961]
[1776291976433,38.91,74972.45,8.5,-0.23305,0.00011,22.12927]
[1776291979280,38.91,74975.89,8.5,-0.23268,0.00011,22.1106]
[1776291979455,38.91,74975.89,8.5,-0.23268,0.00011,22.1106]
[1776291984818,38.91,74979.84,8.5,-0.23225,0.00011,22.08934]
[1776291986691,38.91,74979.53,8.5,-0.23229,0.00011,22.09107]
[1776291987963,38.91,74977.74,8.5,-0.23248,0.00011,22.1009]
[1776291988493,38.91,74977.74,8.5,-0.23248,0.00011,22.1009]
[1776291988553,38.91,74977.9,8.5,-0.23247,0.00011,22.10006]
[1776291994773,38.92,74977.55,8.5,-0.23249,0.00011,22.09915]
[1776292000205,38.92,74977.52,8.5,-0.23251,0.00011,22.1]
[1776292005816,38.92,74978.08,8.5,-0.23246,0.00011,22.09752]
[1776292011315,38.92,74978.55,8.5,-0.23243,0.00011,22.09576]
[1776292018364,38.93,74978.36,8.5,-0.23246,0.00011,22.09758]
[1776292020401,38.93,74978.39,8.5,-0.23246,0.00011,22.09752]
[1776292020499,38.93,74978.39,8.5,-0.23246,0.00011,22.09752]
[1776292025648,38.93,74971.62,8.5,-0.2332,0.00011,22.13478]
[1776292031456,38.93,74964.08,8.5,-0.23403,0.00011,22.17597]
[1776292036491,38.93,74965.21,8.5,-0.23391,0.00011,22.16994]
[1776292041526,38.93,74966.96,8.5,-0.23372,0.00011,22.16064]
[1776292046561,38.93,74968.08,8.5,-0.2336,0.00011,22.1548]
[1776292050282,38.93,74967.58,8.5,-0.23366,0.00011,22.15767]
[1776292050589,38.93,74970.81,8.5,-0.23331,0.00011,22.14019]
[1776292051380,38.93,74970.81,8.5,-0.23331,0.00011,22.14019]
[1776292051506,38.93,74970.81,8.5,-0.23331,0.00011,22.14019]
[1776292051567,38.93,74970.81,8.5,-0.23331,0.00011,22.14019]
[1776292052594,38.93,74976.58,8.5,-0.23266,0.00011,22.10543]
[1776292052808,38.93,74976.58,8.5,-0.23266,0.00011,22.10543]
[1776292052603,38.93,74989.52,8.5,-0.23126,0.00011,22.03498]
[1776292053773,38.93,74989.52,8.5,-0.23126,0.00011,22.03498]
[1776292053756,38.93,74999.71,8.5,-0.23016,0.00011,21.97943]
[1776292054320,38.93,74999.71,8.5,-0.23016,0.00011,21.97943]
[1776292054323,38.93,74999.71,8.5,-0.23016,0.00011,21.97943]
[1776292054365,38.93,74999.71,8.5,-0.23016,0.00011,21.97943]
[1776292054398,38.93,74999.71,8.5,-0.23016,0.00011,21.97943]
[1776292054631,38.93,74999.71,8.5,-0.23016,0.00011,21.97943]
[1776292054793,38.93,75003.34,8.5,-0.22977,0.00011,21.95973]
[1776292055075,38.93,75003.34,8.5,-0.22977,0.00011,21.95973]
[1776292055097,38.93,75003.34,8.5,-0.22977,0.00011,21.95973]
[1776292055629,38.93,75003.34,8.5,-0.22977,0.00011,21.95973]
[1776292056302,38.93,75000.18,8.5,-0.23012,0.00011,21.97708]
[1776292061666,38.93,74999.91,8.5,-0.23015,0.00011,21.97887]
[1776292064499,38.93,74998.99,8.5,-0.23025,0.00011,21.984]
[1776292069722,38.93,74995.85,8.5,-0.23059,0.00011,22.00133]
[1776292074757,38.93,74995.76,8.5,-0.2306,0.00011,22.00187]
[1776292079792,38.93,74995.84,8.5,-0.2306,0.00011,22.00145]
[1776292084827,38.93,74996.62,8.5,-0.23051,0.00011,21.99718]
[1776292086323,38.93,74996.55,8.5,-0.23052,0.00011,21.99755]
[1776292087970,38.93,74995.88,8.5,-0.23059,0.00011,22.00121]
[1776292094897,38.93,74996.64,8.5,-0.23051,0.00011,21.99698]
[1776292096820,38.93,74996.64,8.5,-0.23051,0.00011,21.99698]
[1776292101319,38.93,75002.16,8.5,-0.22991,0.00011,21.96679]
[1776292102953,38.93,75016.7,8.5,-0.22835,0.00011,21.88718]
[1776292108009,38.94,75021.7,8.5,-0.22783,0.00011,21.8605]
[1776292109410,38.94,75021.7,8.5,-0.22783,0.00011,21.8605]
[1776292110654,38.94,75024.71,8.5,-0.22751,0.00011,21.84411]
[1776292116045,38.94,75029.16,8.5,-0.22703,0.00011,21.8175]
[1776292118387,38.94,75029.16,8.5,-0.22703,0.00011,21.8175]
[1776292123088,38.94,75029.14,8.5,-0.22706,0.00011,21.81869]
[1776292123181,38.94,75029.14,8.5,-0.22706,0.00011,21.81869]
[1776292124697,38.95,75029.14,8.5,-0.22706,0.00011,21.81914]
[1776292129019,38.95,75029.16,8.5,-0.22708,0.00011,21.81982]
[1776292130464,38.95,75029.16,8.5,-0.22708,0.00011,21.82019]
[1776292132480,38.95,75029.53,8.5,-0.22705,0.00011,21.81852]
[1776292132778,38.95,75029.53,8.5,-0.22705,0.00011,21.81852]
[1776292132805,38.95,75029.96,8.5,-0.22701,0.00011,21.81633]
[1776292133168,38.95,75041.57,8.5,-0.22577,0.00011,21.75248]
[1776292134123,38.95,75041.57,8.5,-0.22577,0.00011,21.75248]
[1776292139206,38.96,75048.92,8.5,-0.22501,0.00011,21.71304]
[1776292144246,38.96,75050.7,8.5,-0.22485,0.00011,21.70476]
[1776292150593,38.96,75049.55,8.5,-0.22499,0.00011,21.71192]
[1776292150649,38.97,75050.81,8.5,-0.22487,0.00011,21.70576]
[1776292154849,38.97,75055.02,8.5,-0.22444,0.00011,21.68358]
[1776292155857,38.97,75055.78,8.5,-0.22437,0.00011,21.68013]
[1776292161537,38.98,75051.87,8.5,-0.22481,0.00011,21.70318]
[1776292168414,38.98,75052.43,8.5,-0.22479,0.00011,21.70227]
[1776292170244,38.99,75048.49,8.5,-0.22522,0.00011,21.7243]
[1776292170494,38.99,75048.49,8.5,-0.22522,0.00011,21.7243]
[1776292170778,38.99,75048.49,8.5,-0.22522,0.00011,21.7243]
[1776292170879,38.99,75047.27,8.5,-0.22535,0.00011,21.73128]
[1776292171436,38.99,75033.09,8.5,-0.22685,0.00011,21.80629]
[1776292176471,38.99,75028.92,8.5,-0.22731,0.00011,21.8302]
[1776292181582,38.99,75028.95,8.5,-0.22732,0.00011,21.83073]
[1776292189561,39.0,75028.6,8.5,-0.22739,0.00011,21.83416]
[1776292190568,39.0,75028.6,8.5,-0.22739,0.00011,21.83416]
[1776292196031,39.0,75022.06,8.5,-0.2281,0.00011,21.87093]
[1776292198307,39.0,75020.13,8.5,-0.22831,0.00011,21.88174]
[1776292202589,39.0,75007.63,8.5,-0.22966,0.00011,21.95037]
[1776292202779,39.0,75007.63,8.5,-0.22966,0.00011,21.95037]
[1776292203370,39.0,75001.54,8.5,-0.23031,0.00011,21.98362]
[1776292203378,39.0,75001.54,8.5,-0.23031,0.00011,21.98362]
[1776292203384,39.0,75001.54,8.5,-0.23031,0.00011,21.98362]
[1776292205772,39.0,74988.34,8.5,-0.23174,0.00011,22.05543]
[1776292206803,39.0,74986.57,8.5,-0.23193,0.00011,22.06496]
[1776292206925,39.0,74986.57,8.5,-0.23193,0.00011,22.06496]
[1776292207231,39.0,74985.62,8.5,-0.23203,0.00011,22.07001]
[1776292207236,39.0,74985.62,8.5,-0.23203,0.00011,22.07001]
[1776292207709,39.0,74985.62,8.5,-0.23203,0.00011,22.07001]
[1776292207815,39.0,74985.62,8.5,-0.23203,0.00011,22.07001]
[1776292208657,39.0,74987.32,8.5,-0.23184,0.00011,22.06066]
[1776292208717,39.0,74987.32,8.5,-0.23184,0.00011,22.06066]
[1776292211055,39.0,75000.15,8.5,-0.23045,0.00011,21.99058]
[1776292216177,39.0,74997.87,8.5,-0.2307,0.00011,22.00294]
[1776292216756,39.0,75008.41,8.5,-0.22956,0.00011,21.94539]
[1776292218739,39.0,75010.19,8.5,-0.22937,0.00011,21.93569]
[1776292223805,39.0,75012.21,8.5,-0.22916,0.00011,21.92501]
[1776292229417,39.0,75012.68,8.5,-0.22911,0.00011,21.92265]
[1776292234888,39.0,75009.48,8.5,-0.22944,0.00011,21.93718]
[1776292239785,39.0,75008.35,8.5,-0.22957,0.00011,21.94344]
[1776292241599,39.0,75009.89,8.5,-0.2294,0.00011,21.93512]
[1776292241738,39.0,75009.89,8.5,-0.2294,0.00011,21.93512]
[1776292241760,39.0,75009.89,8.5,-0.2294,0.00011,21.93512]
[1776292241937,39.0,75020.04,8.5,-0.22832,0.00011,21.87961]
[1776292242688,39.0,75020.04,8.5,-0.22832,0.00011,21.87961]
[1776292247981,39.01,75015.64,8.5,-0.22879,0.00011,21.90413]
[1776292253016,39.01,75018.99,8.5,-0.22844,0.00011,21.88615]
[1776292257540,39.01,75024.16,8.5,-0.2279,0.00011,21.85819]
[1776292258052,39.01,75029.13,8.5,-0.22737,0.00011,21.83104]
[1776292259722,39.01,75031.2,8.5,-0.22715,0.00011,21.81971]
[1776292261029,39.01,75031.16,8.5,-0.22715,0.00011,21.81999]
[1776292263809,39.01,75030.2,8.5,-0.22726,0.00011,21.82548]
[1776292264220,39.01,75030.58,8.5,-0.22722,0.00011,21.82345]
[1776292265989,39.01,75034.63,8.5,-0.22679,0.00011,21.80125]
[1776292269011,39.01,75040.92,8.5,-0.22612,0.00011,21.767]
[1776292270884,39.01,75045.23,8.5,-0.22567,0.00011,21.74355]
[1776292270905,39.01,75045.23,8.5,-0.22567,0.00011,21.74355]
[1776292271143,39.01,75054.16,8.5,-0.22472,0.00011,21.69429]
[1776292271419,39.01,75054.16,8.5,-0.22472,0.00011,21.69429]
[1776292271467,39.01,75054.16,8.5,-0.22472,0.00011,21.69429]
[1776292272150,39.01,75062.01,8.5,-0.22389,0.00011,21.65115]
[1776292272297,39.01,75062.01,8.5,-0.22389,0.00011,21.65115]
[1776292273158,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292274442,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292274482,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292274548,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292274801,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292274899,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292274951,39.02,75052.45,8.5,-0.22491,0.00011,21.70445]
[1776292276177,39.02,75047.84,8.5,-0.22541,0.00011,21.7302]
[1776292277276,39.02,75054.33,8.5,-0.22472,0.00011,21.69453]
[1776292277971,39.02,75054.33,8.5,-0.22472,0.00011,21.69453]
[1776292281187,39.02,75055.38,8.5,-0.22463,0.00011,21.68956]
[1776292283048,39.02,75057.14,8.5,-0.22444,0.00011,21.68006]
[1776292283151,39.02,75057.65,8.5,-0.2244,0.00011,21.67749]
[1776292283268,39.02,75057.65,8.5,-0.2244,0.00011,21.67749]
[1776292284123,39.02,75068.52,8.5,-0.22324,0.00011,21.61737]
[1776292284391,39.02,75068.52,8.5,-0.22324,0.00011,21.61737]
[1776292285243,39.02,75076.54,8.5,-0.2224,0.00011,21.57292]
[1776292285626,39.02,75076.54,8.5,-0.2224,0.00011,21.57292]
[1776292286627,39.02,75079.95,8.5,-0.22204,0.00011,21.55385]
[1776292290527,39.02,75072.51,8.5,-0.22281,0.00011,21.59434]
[1776292290540,39.02,75072.72,8.5,-0.22278,0.00011,21.59318]
[1776292294592,39.02,75067.59,8.5,-0.22332,0.00011,21.61912]
[1776292300360,39.03,75062.87,8.5,-0.22386,0.00011,21.64727]
[1776292305395,39.03,75065.95,8.5,-0.22356,0.00011,21.63167]
[1776292310430,39.04,75060.42,8.5,-0.22417,0.00011,21.66376]
[1776292315465,39.04,75064.4,8.5,-0.22377,0.00011,21.64309]
[1776292319992,39.04,75060.83,8.5,-0.22417,0.00011,21.66364]
[1776292321451,39.05,75057.19,8.5,-0.22456,0.00011,21.68423]
[1776292322085,39.05,75057.19,8.5,-0.22456,0.00011,21.68423]
[1776292325672,39.05,75061.21,8.5,-0.22415,0.00011,21.66302]
[1776292330802,39.05,75063.38,8.5,-0.22395,0.00011,21.65228]
[1776292336612,39.06,75060.87,8.5,-0.22424,0.00011,21.66791]
[1776292339372,39.06,75058.9,8.5,-0.22446,0.00011,21.67924]
[1776292341431,39.06,75058.13,8.5,-0.22455,0.00011,21.68392]
[1776292345675,39.07,75048.25,8.5,-0.22562,0.00011,21.73941]
[1776292351244,39.07,75044.93,8.5,-0.22598,0.00011,21.75839]
[1776292353831,39.07,75044.95,8.5,-0.22597,0.00011,21.75515]
[1776292354214,39.07,75044.95,8.5,-0.22597,0.00011,21.75515]
[1776292356001,39.07,75045.25,8.5,-0.22594,0.00011,21.75382]
[1776292357925,39.07,75037.33,8.5,-0.22679,0.00011,21.79765]
[1776292363800,39.07,75036.32,8.5,-0.22691,0.00011,21.804]
[1776292365514,39.07,75036.55,8.5,-0.22689,0.00011,21.80285]
[1776292371597,39.08,75043.35,8.5,-0.22618,0.00011,21.76612]
[1776292377901,39.08,75038.76,8.5,-0.22669,0.00011,21.79252]
[1776292379405,39.08,75038.27,8.5,-0.22674,0.00011,21.79535]
[1776292383500,39.08,75037.86,8.5,-0.22679,0.00011,21.79801]
[1776292386000,39.08,75037.86,8.5,-0.2268,0.00011,21.79828]
[1776292393006,39.09,75037.5,8.5,-0.22686,0.00011,21.8015]
[1776292401062,39.09,75036.3,8.5,-0.22701,0.00011,21.80915]
[1776292406097,39.09,75029.87,8.5,-0.2277,0.00011,21.84501]
[1776292410082,39.09,75030.19,8.5,-0.22767,0.00011,21.84354]
[1776292412318,39.1,75021.98,8.5,-0.22854,0.00011,21.88532]
[1776292412336,39.1,75021.98,8.5,-0.22854,0.00011,21.88532]
[1776292414054,39.1,75020.11,8.5,-0.22874,0.00011,21.89559]
[1776292414070,39.1,75020.11,8.5,-0.22874,0.00011,21.89559]
[1776292414154,39.1,75018.08,8.5,-0.22895,0.00011,21.90671]
[1776292416110,39.1,75017.38,8.5,-0.22903,0.00011,21.91066]
[1776292421203,39.1,75007.87,8.5,-0.23006,0.00011,21.96292]
[1776292426240,39.1,75012.36,8.5,-0.22958,0.00011,21.93863]
[1776292431278,39.1,75017.31,8.5,-0.22906,0.00011,21.91195]
[1776292436313,39.1,75010.12,8.5,-0.22983,0.00011,21.95149]
[1776292441348,39.1,75015.75,8.5,-0.22923,0.00011,21.92102]
[1776292445204,39.1,75015.72,8.5,-0.22924,0.00011,21.92132]
[1776292450698,39.1,75012.6,8.5,-0.22958,0.00011,21.93885]
[1776292457460,39.1,75011.39,8.5,-0.22972,0.00011,21.94597]
[1776292459317,39.1,75011.39,8.5,-0.22972,0.00011,21.94597]
[1776292468537,39.11,75010.56,8.5,-0.22983,0.00011,21.95119]
[1776292474299,39.11,75010.35,8.5,-0.22983,0.00011,21.94921]
[1776292479615,39.11,75009.5,8.5,-0.22993,0.00011,21.95433]
[1776292482382,39.11,75009.78,8.5,-0.22991,0.00011,21.95295]
[1776292483339,39.11,75009.78,8.5,-0.22991,0.00011,21.95295]
[1776292490691,39.11,75008.91,8.5,-0.23001,0.00011,21.9584]
[1776292492038,39.11,75008.91,8.5,-0.23001,0.00011,21.9584]
[1776292492089,39.11,75008.91,8.5,-0.23001,0.00011,21.9584]
[1776292492778,39.11,75008.91,8.5,-0.23001,0.00011,21.95847]
[1776292493187,39.11,74997.68,8.5,-0.23122,0.00011,22.01961]
[1776292498747,39.11,74996.81,8.5,-0.23132,0.00011,22.02452]
[1776292503782,39.11,74992.26,8.5,-0.23181,0.00011,22.04925]
[1776292508817,39.11,74990.31,8.5,-0.23202,0.00011,22.05965]
[1776292513475,39.11,74988.87,8.5,-0.23217,0.00011,22.06725]
[1776292514716,39.11,74981.72,8.5,-0.23294,0.00011,22.10587]
[1776292516025,39.11,74978.75,8.5,-0.23326,0.00011,22.12181]
[1776292516064,39.11,74978.75,8.5,-0.23326,0.00011,22.12181]
[1776292517392,39.11,74971.08,8.5,-0.23409,0.00011,22.16307]
[1776292517880,39.11,74968.77,8.5,-0.23433,0.00011,22.17516]
[1776292518485,39.11,74968.77,8.5,-0.23433,0.00011,22.17516]
[1776292518989,39.11,74968.77,8.5,-0.23433,0.00011,22.17516]
[1776292519152,39.11,74968.77,8.5,-0.23433,0.00011,22.17516]
[1776292519688,39.11,74967.12,8.5,-0.23451,0.00011,22.18395]
[1776292520291,39.11,74955.77,8.5,-0.23574,0.00011,22.24489]
[1776292523986,39.11,74950.72,8.5,-0.23628,0.00011,22.27144]
[1776292524315,39.11,74950.72,8.5,-0.23628,0.00011,22.27144]
[1776292524388,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524560,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524616,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524703,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524703,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524704,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524831,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292524903,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292525150,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292525217,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292525483,39.11,74949.12,8.5,-0.23645,0.00011,22.27982]
[1776292525362,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292525545,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292525620,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292525701,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292525973,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292526270,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292526356,39.11,74959.35,8.5,-0.23533,0.00011,22.22467]
[1776292526342,39.11,75000.29,8.5,-0.2309,0.00011,22.00314]
[1776292527003,39.11,75000.29,8.5,-0.2309,0.00011,22.00314]
[1776292527066,39.11,75000.29,8.5,-0.2309,0.00011,22.00314]
[1776292527112,39.11,75002.18,8.5,-0.23069,0.00011,21.99277]
[1776292528688,39.1,75008.67,8.5,-0.22999,0.00011,21.95738]
[1776292529314,39.1,75008.67,8.5,-0.22999,0.00011,21.95738]
[1776292529886,39.1,75016.3,8.5,-0.22918,0.00011,21.91576]
[1776292530425,39.1,75016.3,8.5,-0.22918,0.00011,21.91576]
[1776292531807,39.1,75020.95,8.5,-0.22868,0.00011,21.89039]
[1776292533718,39.11,75021.71,8.5,-0.22858,0.00011,21.88291]
[1776292533783,39.11,75021.71,8.5,-0.22858,0.00011,21.88291]
[1776292534079,39.11,75021.71,8.5,-0.22858,0.00011,21.88291]
[1776292535395,39.11,75025.8,8.5,-0.22814,0.00011,21.8606]
[1776292536551,39.11,75021.56,8.5,-0.22859,0.00011,21.88389]
[1776292538013,39.11,75021.17,8.5,-0.22864,0.00011,21.88606]
[1776292539854,39.11,75021.1,8.5,-0.22865,0.00011,21.88651]
[1776292542803,39.11,75032.33,8.5,-0.22745,0.00011,21.82531]
[1776292543291,39.11,75032.33,8.5,-0.22745,0.00011,21.82531]
[1776292543314,39.11,75032.33,8.5,-0.22745,0.00011,21.82531]
[1776292543778,39.11,75032.33,8.5,-0.22745,0.00011,21.82543]
[1776292544068,39.11,75038.4,8.5,-0.22681,0.00011,21.79228]
[1776292544465,39.11,75038.4,8.5,-0.22681,0.00011,21.79228]
[1776292544493,39.11,75038.4,8.5,-0.22681,0.00011,21.79228]
[1776292544577,39.11,75038.4,8.5,-0.22681,0.00011,21.79228]
[1776292544629,39.11,75038.4,8.5,-0.22681,0.00011,21.79228]
[1776292545354,39.11,75032.67,8.5,-0.22742,0.00011,21.82373]
[1776292546736,39.11,75030.02,8.5,-0.2277,0.00011,21.83835]
[1776292546975,39.11,75030.02,8.5,-0.2277,0.00011,21.83835]
[1776292547777,39.11,75032.9,8.5,-0.2274,0.00011,21.82269]
[1776292552465,39.11,75033.86,8.5,-0.22731,0.00011,21.81805]
[1776292556010,39.11,75031.27,8.5,-0.22759,0.00011,21.8326]
[1776292559460,39.11,75028.83,8.5,-0.22786,0.00011,21.84639]
[1776292565223,39.11,75025.34,8.5,-0.22824,0.00011,21.86598]
[1776292568524,39.12,75018.93,8.5,-0.22893,0.00011,21.90125]
[1776292573992,39.12,75017.21,8.5,-0.22912,0.00011,21.91085]
[1776292579317,39.12,75016.53,8.5,-0.2292,0.00011,21.91471]
[1776292584352,39.12,75016.23,8.5,-0.22923,0.00011,21.91651]
[1776292586468,39.12,75016.91,8.5,-0.22916,0.00011,21.91283]
[1776292592408,39.12,75017.11,8.5,-0.22912,0.00011,21.90858]
[1776292597443,39.12,75014.79,8.5,-0.22937,0.00011,21.92138]
[1776292600792,39.12,75014.79,8.5,-0.22937,0.00011,21.92138]
[1776292601826,39.12,75014.53,8.5,-0.2294,0.00011,21.92289]
[1776292610269,39.12,75014.46,8.5,-0.22941,0.00011,21.92337]
[1776292615570,39.12,75014.05,8.5,-0.22946,0.00011,21.92585]
[1776292619413,39.12,75016.91,8.5,-0.22915,0.00011,21.91031]
[1776292620961,39.12,75028.23,8.5,-0.22795,0.00011,21.84863]
[1776292626349,39.12,75019.04,8.5,-0.22894,0.00011,21.89923]
[1776292628514,39.12,75018.3,8.5,-0.22902,0.00011,21.90337]
[1776292633783,39.12,75021.08,8.5,-0.22872,0.00011,21.88848]
[1776292639219,39.12,75024.66,8.5,-0.22835,0.00011,21.86922]
[1776292644765,39.13,75023.36,8.5,-0.22849,0.00011,21.87677]
[1776292649895,39.13,75024.9,8.5,-0.22834,0.00011,21.86876]
[1776292654930,39.13,75018.36,8.5,-0.22902,0.00011,21.90129]
[1776292660163,39.13,75016.85,8.5,-0.22918,0.00011,21.90963]
[1776292666012,39.13,75017.56,8.5,-0.22911,0.00011,21.90587]
[1776292671047,39.13,75016.74,8.5,-0.2292,0.00011,21.91042]
[1776292677089,39.13,75016.39,8.5,-0.22924,0.00011,21.91237]
[1776292684146,39.13,75012.52,8.5,-0.22965,0.00011,21.93342]
[1776292690181,39.13,75008.44,8.5,-0.23008,0.00011,21.95525]
[1776292695216,39.13,75005.86,8.5,-0.23035,0.00011,21.96892]
[1776292701258,39.13,75006.48,8.5,-0.23028,0.00011,21.96509]
[1776292707301,39.12,75007.1,8.5,-0.2302,0.00011,21.96131]
[1776292708641,39.12,75008.49,8.5,-0.23005,0.00011,21.95368]
[1776292711717,39.12,75014.41,8.5,-0.22939,0.00011,21.91794]
[1776292715931,39.12,75015.87,8.5,-0.22924,0.00011,21.90995]
[1776292717813,39.12,75026.46,8.5,-0.2281,0.00011,21.85219]
[1776292717964,39.12,75026.46,8.5,-0.2281,0.00011,21.85219]
[1776292723144,39.13,75031.43,8.5,-0.22758,0.00011,21.82546]
[1776292723222,39.13,75031.43,8.5,-0.22758,0.00011,21.82546]
[1776292725818,39.13,75020.63,8.5,-0.22874,0.00011,21.88469]
[1776292728538,39.13,75020.17,8.5,-0.22879,0.00011,21.88728]
[1776292728602,39.13,75013.17,8.5,-0.22954,0.00011,21.92548]
[1776292729266,39.13,75013.17,8.5,-0.22954,0.00011,21.92548]
[1776292730068,39.13,75006.97,8.5,-0.23021,0.00011,21.95921]
[1776292730312,39.13,75006.97,8.5,-0.23021,0.00011,21.95921]
[1776292730344,39.13,75006.97,8.5,-0.23021,0.00011,21.95921]
[1776292731540,39.13,74990.02,8.5,-0.23203,0.00011,22.05133]
[1776292733667,39.13,74986.69,8.5,-0.23239,0.00011,22.06936]
[1776292733725,39.13,74986.69,8.5,-0.23239,0.00011,22.06936]
[1776292733810,39.13,74986.55,8.5,-0.23241,0.00011,22.07006]
[1776292733834,39.13,74986.55,8.5,-0.23241,0.00011,22.07006]
[1776292734256,39.13,74986.55,8.5,-0.23241,0.00011,22.07006]
[1776292734262,39.13,74986.55,8.5,-0.23241,0.00011,22.07006]
[1776292734315,39.13,74986.55,8.5,-0.23241,0.00011,22.07006]
[1776292734583,39.13,74986.55,8.5,-0.23241,0.00011,22.07006]
[1776292734495,39.13,75030.25,8.5,-0.22771,0.00011,21.83222]
[1776292734960,39.13,75030.25,8.5,-0.22771,0.00011,21.83222]
[1776292735261,39.13,75030.25,8.5,-0.22771,0.00011,21.83222]
[1776292735576,39.13,75030.25,8.5,-0.22771,0.00011,21.83222]
[1776292735625,39.13,75030.25,8.5,-0.22771,0.00011,21.83222]
[1776292735500,39.13,75037.57,8.5,-0.22693,0.00011,21.79196]
[1776292736009,39.13,75037.57,8.5,-0.22693,0.00011,21.79196]
[1776292736511,39.13,75042.05,8.5,-0.22645,0.00011,21.76738]
[1776292737268,39.13,75042.05,8.5,-0.22645,0.00011,21.76738]
[1776292737354,39.13,75042.05,8.5,-0.22645,0.00011,21.76738]
[1776292737408,39.13,75042.05,8.5,-0.22645,0.00011,21.76738]
[1776292737711,39.13,75042.05,8.5,-0.22645,0.00011,21.76738]
[1776292737636,39.13,75064.56,8.5,-0.22406,0.00011,21.64363]
[1776292738222,39.13,75064.56,8.5,-0.22406,0.00011,21.64363]
[1776292738500,39.13,75064.56,8.5,-0.22406,0.00011,21.64363]
[1776292738533,39.12,75099.25,8.5,-0.22041,0.0001,21.4512]
[1776292738728,39.12,75099.25,8.5,-0.22041,0.0001,21.4512]
[1776292739539,39.12,75102.49,8.5,-0.22006,0.0001,21.43276]
[1776292739731,39.12,75102.49,8.5,-0.22006,0.0001,21.43276]
[1776292739824,39.12,75102.49,8.5,-0.22006,0.0001,21.43276]
[1776292739988,39.12,75102.49,8.5,-0.22006,0.0001,21.43276]
[1776292740547,39.12,75102.14,8.5,-0.22009,0.0001,21.43437]
[1776292740771,39.12,75102.14,8.5,-0.22009,0.0001,21.43437]
[1776292741880,39.12,75098.44,8.5,-0.22047,0.0001,21.45474]
[1776292744540,39.12,75096.57,8.5,-0.22066,0.0001,21.46469]
[1776292744576,39.12,75096.76,8.5,-0.22064,0.0001,21.46339]
[1776292746819,39.12,75097.44,8.5,-0.22056,0.0001,21.4591]
[1776292746881,39.12,75097.44,8.5,-0.22056,0.0001,21.4591]
[1776292746891,39.12,75097.44,8.5,-0.22056,0.0001,21.4591]
[1776292747327,39.12,75097.44,8.5,-0.22056,0.0001,21.4591]
[1776292747570,39.12,75097.44,8.5,-0.22056,0.0001,21.4591]
[1776292747599,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748005,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748018,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748163,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748206,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748477,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748616,39.12,75148.88,8.5,-0.2152,0.0001,21.17165]
[1776292748611,39.12,75161.68,8.5,-0.21389,0.0001,21.09973]
[1776292748967,39.12,75161.68,8.5,-0.21389,0.0001,21.09973]
[1776292749573,39.12,75161.68,8.5,-0.21389,0.0001,21.09973]
[1776292749600,39.12,75161.68,8.5,-0.21389,0.0001,21.09973]
[1776292749649,39.12,75161.68,8.5,-0.21389,0.0001,21.09973]
[1776292749693,39.12,75161.68,8.5,-0.21389,0.0001,21.09973]
[1776292749650,39.12,75161.68,8.5,-0.21388,0.0001,21.09951]
[1776292749862,39.12,75161.68,8.5,-0.21388,0.0001,21.09951]
[1776292750640,39.12,75161.68,8.5,-0.21388,0.0001,21.09951]
[1776292750736,39.12,75161.68,8.5,-0.21388,0.0001,21.09951]
[1776292750658,39.11,75216.52,8.5,-0.20828,0.0001,20.78919]
[1776292750999,39.11,75216.52,8.5,-0.20828,0.0001,20.78919]
[1776292751357,39.11,75216.52,8.5,-0.20828,0.0001,20.78919]
[1776292751906,39.11,75218.12,8.5,-0.20812,0.0001,20.77996]
[1776292752648,39.11,75217.58,8.5,-0.20817,0.0001,20.78287]
[1776292753259,39.11,75217.58,8.5,-0.20817,0.0001,20.78287]
[1776292753329,39.11,75217.58,8.5,-0.20817,0.0001,20.78287]
[1776292753377,39.11,75217.58,8.5,-0.20817,0.0001,20.78287]
[1776292753435,39.11,75217.58,8.5,-0.20817,0.0001,20.78287]
[1776292753502,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292753914,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754177,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754290,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754333,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754541,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754546,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754600,39.11,75217.58,8.5,-0.20817,0.0001,20.78272]
[1776292754666,39.11,75235.08,8.5,-0.2064,0.0001,20.68287]
[1776292754732,39.11,75235.08,8.5,-0.2064,0.0001,20.68287]
[1776292755701,39.11,75235.08,8.5,-0.2064,0.0001,20.68287]
[1776292755591,39.11,75256.46,8.5,-0.20425,0.0001,20.5604]
[1776292755819,39.11,75256.46,8.5,-0.20425,0.0001,20.5604]
[1776292755829,39.11,75256.46,8.5,-0.20425,0.0001,20.5604]
[1776292755924,39.11,75271.06,8.5,-0.20279,0.0001,20.47655]
[1776292757243,39.11,75271.06,8.5,-0.20279,0.0001,20.47655]
[1776292757345,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292757775,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292757832,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292758018,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292758121,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292758166,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292758515,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292758553,39.11,75269.46,8.5,-0.20295,0.0001,20.48567]
[1776292758642,39.11,75264.12,8.5,-0.20348,0.0001,20.51608]
[1776292758784,39.11,75264.12,8.5,-0.20348,0.0001,20.51608]
[1776292759268,39.11,75264.12,8.5,-0.20348,0.0001,20.51608]
[1776292759620,39.11,75308.72,8.5,-0.19906,0.0001,20.25971]
[1776292760229,39.11,75308.72,8.5,-0.19906,0.0001,20.25971]
[1776292760271,39.11,75308.72,8.5,-0.19906,0.0001,20.25971]
[1776292760603,39.11,75308.72,8.5,-0.19906,0.0001,20.25971]
[1776292760727,39.11,75308.72,8.5,-0.19906,0.0001,20.25971]
[1776292760606,39.11,75315.88,8.5,-0.19835,0.0001,20.21825]
[1776292760882,39.11,75315.88,8.5,-0.19835,0.0001,20.21825]
[1776292761231,39.11,75315.88,8.5,-0.19835,0.0001,20.21825]
[1776292761407,39.11,75315.88,8.5,-0.19835,0.0001,20.21825]
[1776292761538,39.11,75340.67,8.5,-0.19592,0.0001,20.07498]
[1776292762699,39.11,75374.23,8.5,-0.19267,0.0001,19.88004]
[1776292762882,39.11,75374.23,8.5,-0.19267,0.0001,19.88004]
[1776292762891,39.11,75374.23,8.5,-0.19267,0.0001,19.88004]
[1776292763392,39.11,75372.43,8.5,-0.19284,0.0001,19.89044]
[1776292763805,39.11,75372.43,8.5,-0.19284,0.0001,19.89044]
[1776292764082,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292764944,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292764979,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292765103,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292765177,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292765201,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292765246,39.11,75372.58,8.5,-0.19283,0.0001,19.88958]
[1776292765424,39.11,75376.32,8.5,-0.19247,0.0001,19.86799]
[1776292766123,39.11,75376.32,8.5,-0.19247,0.0001,19.86799]
[1776292766154,39.11,75376.32,8.5,-0.19247,0.0001,19.86799]
[1776292766508,39.11,75376.32,8.5,-0.19247,0.0001,19.86799]
[1776292766568,39.11,75376.32,8.5,-0.19247,0.0001,19.86799]
[1776292766640,39.11,75395.64,8.5,-0.19061,0.0001,19.75532]
[1776292767253,39.11,75395.64,8.5,-0.19061,0.0001,19.75532]
[1776292767632,39.11,75412.48,8.5,-0.189,0.0001,19.65702]
[1776292768562,39.11,75412.48,8.5,-0.189,0.0001,19.65702]
[1776292768595,39.11,75412.83,8.5,-0.189,0.0001,19.65667]
[1776292769013,39.11,75412.83,8.5,-0.189,0.0001,19.65667]
[1776292769440,39.11,75412.83,8.5,-0.189,0.0001,19.65667]
[1776292769508,39.11,75412.83,8.5,-0.189,0.0001,19.65667]
[1776292769612,39.11,75414.0,8.5,-0.18888,0.0001,19.64986]
[1776292769857,39.11,75414.0,8.5,-0.18888,0.0001,19.64986]
[1776292769942,39.11,75414.0,8.5,-0.18888,0.0001,19.64986]
[1776292770030,39.11,75414.0,8.5,-0.18888,0.0001,19.64986]
[1776292770605,39.11,75414.0,8.5,-0.18888,0.0001,19.64986]
[1776292770616,39.11,75414.0,8.5,-0.18888,0.0001,19.64986]
[1776292770658,39.12,75405.14,8.5,-0.18978,0.0001,19.70466]
[1776292770909,39.12,75405.14,8.5,-0.18978,0.0001,19.70466]
[1776292770949,39.12,75405.14,8.5,-0.18978,0.0001,19.70466]
[1776292771010,39.12,75405.14,8.5,-0.18978,0.0001,19.70466]
[1776292771551,39.12,75437.89,8.5,-0.18665,9e-05,19.50985]
[1776292772296,39.12,75437.89,8.5,-0.18665,9e-05,19.50985]
[1776292772955,39.12,75435.66,8.5,-0.18685,9e-05,19.5228]
[1776292772966,39.12,75435.66,8.5,-0.18685,9e-05,19.5228]
[1776292773361,39.12,75435.66,8.5,-0.18685,9e-05,19.5228]
[1776292773428,39.12,75438.1,8.5,-0.18662,9e-05,19.50843]
[1776292773917,39.12,75438.1,8.5,-0.18662,9e-05,19.50843]
[1776292774079,39.12,75438.1,8.5,-0.18662,9e-05,19.50843]
[1776292774388,39.12,75438.1,8.5,-0.18662,9e-05,19.50843]
[1776292774704,39.12,75418.61,8.5,-0.18847,9e-05,19.62254]
[1776292774784,39.12,75418.61,8.5,-0.18847,9e-05,19.62254]
[1776292775684,39.12,75392.49,8.5,-0.19097,0.0001,19.77502]
[1776292775742,39.12,75392.49,8.5,-0.19097,0.0001,19.77502]
[1776292778198,39.12,75388.44,8.5,-0.19135,0.0001,19.79857]
[1776292778203,39.12,75388.44,8.5,-0.19135,0.0001,19.79857]
[1776292778233,39.12,75388.44,8.5,-0.19135,0.0001,19.79857]
[1776292778574,39.12,75388.44,8.5,-0.19135,0.0001,19.79857]
[1776292778680,39.12,75388.44,8.5,-0.19135,0.0001,19.79857]
[1776292778630,39.12,75382.42,8.5,-0.19193,0.0001,19.83356]
[1776292779173,39.12,75382.42,8.5,-0.19193,0.0001,19.83356]
[1776292779641,39.12,75394.95,8.5,-0.19073,0.0001,19.76071]
[1776292779815,39.12,75394.95,8.5,-0.19073,0.0001,19.76071]
[1776292780425,39.12,75394.95,8.5,-0.19073,0.0001,19.76071]
[1776292782081,39.12,75395.59,8.5,-0.19067,0.0001,19.75677]
[1776292782714,39.12,75395.59,8.5,-0.19067,0.0001,19.75677]
[1776292782322,39.12,75390.42,8.5,-0.19116,0.0001,19.78675]
[1776292782828,39.12,75390.42,8.5,-0.19116,0.0001,19.78675]
[1776292783292,39.12,75390.42,8.5,-0.19116,0.0001,19.78675]
[1776292786335,39.12,75383.19,8.5,-0.19185,0.0001,19.82867]
[1776292786397,39.12,75382.73,8.5,-0.19189,0.0001,19.83127]
[1776292786968,39.12,75382.73,8.5,-0.19189,0.0001,19.83127]
[1776292787779,39.12,75384.52,8.5,-0.19173,0.0001,19.82146]
[1776292788104,39.12,75384.52,8.5,-0.19173,0.0001,19.82146]
[1776292788365,39.12,75384.52,8.5,-0.19173,0.0001,19.82146]
[1776292788409,39.12,75384.52,8.5,-0.19173,0.0001,19.82146]
[1776292788458,39.12,75378.05,8.5,-0.19236,0.0001,19.85977]
[1776292788966,39.13,75365.37,8.5,-0.19361,0.0001,19.93467]
[1776292790437,39.13,75365.37,8.5,-0.19361,0.0001,19.93467]
[1776292791912,39.13,75361.47,8.5,-0.19403,0.0001,19.9602]
[1776292792292,39.13,75361.47,8.5,-0.19403,0.0001,19.9602]
[1776292792363,39.14,75355.42,8.5,-0.19464,0.0001,19.99689]
[1776292795113,39.15,75348.67,8.5,-0.19537,0.0001,20.04055]
[1776292795134,39.15,75348.67,8.5,-0.19537,0.0001,20.04055]
[1776292795237,39.15,75348.67,8.5,-0.19537,0.0001,20.04055]
[1776292795512,39.15,75348.67,8.5,-0.19537,0.0001,20.04055]
[1776292795739,39.16,75339.83,8.5,-0.19626,0.0001,20.09361]
[1776292796454,39.16,75329.1,8.5,-0.19734,0.0001,20.15733]
[1776292796819,39.16,75329.1,8.5,-0.19734,0.0001,20.15733]
[1776292797023,39.16,75309.75,8.5,-0.19924,0.0001,20.26899]
[1776292798535,39.16,75309.75,8.5,-0.19924,0.0001,20.26899]
[1776292798538,39.16,75309.75,8.5,-0.19924,0.0001,20.26899]
[1776292798541,39.16,75309.75,8.5,-0.19924,0.0001,20.26899]
[1776292798636,39.16,75307.22,8.5,-0.19948,0.0001,20.2835]
[1776292800226,39.16,75307.44,8.5,-0.19947,0.0001,20.28252]
[1776292800733,39.16,75307.44,8.5,-0.19947,0.0001,20.28252]
[1776292800770,39.16,75307.9,8.5,-0.19943,0.0001,20.28015]
[1776292800772,39.16,75307.9,8.5,-0.19943,0.0001,20.28015]
[1776292800886,39.16,75307.9,8.5,-0.19943,0.0001,20.28015]
[1776292801296,39.16,75307.9,8.5,-0.19943,0.0001,20.28015]
[1776292801394,39.16,75307.9,8.5,-0.19943,0.0001,20.28015]
[1776292801474,39.16,75321.11,8.5,-0.19813,0.0001,20.20439]
[1776292802774,39.16,75321.11,8.5,-0.19813,0.0001,20.20439]
[1776292803006,39.16,75326.19,8.5,-0.19764,0.0001,20.17507]
[1776292803029,39.16,75326.19,8.5,-0.19764,0.0001,20.17507]
[1776292803166,39.16,75326.19,8.5,-0.19764,0.0001,20.17507]
[1776292803526,39.16,75326.19,8.5,-0.19764,0.0001,20.17507]
[1776292803723,39.16,75318.62,8.5,-0.19838,0.0001,20.2187]
[1776292804626,39.16,75318.62,8.5,-0.19838,0.0001,20.2187]
[1776292804652,39.16,75318.62,8.5,-0.19838,0.0001,20.2187]
[1776292804662,39.16,75318.62,8.5,-0.19838,0.0001,20.2187]
[1776292804835,39.16,75318.62,8.5,-0.19838,0.0001,20.2187]
[1776292804677,39.16,75299.59,8.5,-0.20025,0.0001,20.32832]
[1776292805593,39.16,75299.59,8.5,-0.20025,0.0001,20.32832]
[1776292805639,39.17,75288.1,8.5,-0.20139,0.0001,20.39433]
[1776292806305,39.17,75288.1,8.5,-0.20139,0.0001,20.39433]
[1776292811410,39.17,75283.6,8.5,-0.20185,0.0001,20.4209]
[1776292811442,39.17,75283.6,8.5,-0.20185,0.0001,20.4209]
[1776292811532,39.17,75283.6,8.5,-0.20185,0.0001,20.4209]
[1776292811614,39.17,75283.6,8.5,-0.20185,0.0001,20.4209]
[1776292811703,39.17,75277.72,8.5,-0.20243,0.0001,20.45458]
[1776292812612,39.17,75265.15,8.5,-0.20368,0.0001,20.52655]
[1776292813822,39.17,75259.37,8.5,-0.20426,0.0001,20.5598]
[1776292814052,39.17,75259.37,8.5,-0.20426,0.0001,20.5598]
[1776292814231,39.17,75259.37,8.5,-0.20426,0.0001,20.5598]
[1776292814994,39.17,75253.49,8.5,-0.20485,0.0001,20.59362]
[1776292815128,39.17,75253.49,8.5,-0.20485,0.0001,20.59362]
[1776292815514,39.17,75253.49,8.5,-0.20485,0.0001,20.59362]
[1776292815629,39.17,75253.49,8.5,-0.20485,0.0001,20.59362]
[1776292815776,39.17,75253.49,8.5,-0.20485,0.0001,20.59362]
[1776292815727,39.17,75247.27,8.5,-0.20547,0.0001,20.62903]
[1776292816257,39.17,75247.27,8.5,-0.20547,0.0001,20.62903]
[1776292816645,39.17,75247.27,8.5,-0.20547,0.0001,20.62903]
[1776292816736,39.17,75242.15,8.5,-0.20599,0.0001,20.65832]
[1776292816861,39.17,75242.15,8.5,-0.20599,0.0001,20.65832]
[1776292817282,39.17,75242.15,8.5,-0.20599,0.0001,20.65832]
[1776292817665,39.17,75232.13,8.5,-0.207,0.0001,20.71532]
[1776292820550,39.17,75229.57,8.5,-0.20725,0.0001,20.72989]
[1776292820865,39.17,75232.68,8.5,-0.20694,0.0001,20.71224]
[1776292820876,39.17,75232.68,8.5,-0.20694,0.0001,20.71224]
[1776292821269,39.17,75230.77,8.5,-0.20713,0.0001,20.7231]
[1776292822525,39.17,75230.77,8.5,-0.20713,0.0001,20.7231]
[1776292824906,39.17,75231.75,8.5,-0.20704,0.0001,20.71785]
[1776292824952,39.17,75231.75,8.5,-0.20704,0.0001,20.71785]
[1776292825298,39.17,75238.31,8.5,-0.20638,0.0001,20.68062]
[1776292830333,39.17,75239.83,8.5,-0.20623,0.0001,20.67213]
[1776292834776,39.17,75238.98,8.5,-0.2063,0.0001,20.67363]
[1776292836310,39.17,75230.32,8.5,-0.20717,0.0001,20.72295]
[1776292840338,39.17,75224.9,8.5,-0.20772,0.0001,20.7538]
[1776292840870,39.17,75229.74,8.5,-0.20723,0.0001,20.72633]
[1776292844233,39.17,75240.41,8.5,-0.20616,0.0001,20.66569]
[1776292847394,39.17,75233.83,8.5,-0.20682,0.0001,20.70326]
[1776292848189,39.17,75230.11,8.5,-0.20719,0.0001,20.72442]
[1776292848235,39.17,75230.11,8.5,-0.20719,0.0001,20.72442]
[1776292848459,39.17,75221.94,8.5,-0.20802,0.0001,20.7708]
[1776292849738,39.17,75221.94,8.5,-0.20802,0.0001,20.7708]
[1776292849801,39.17,75221.94,8.5,-0.20802,0.0001,20.7708]
[1776292849910,39.17,75218.96,8.5,-0.20832,0.0001,20.78778]
[1776292850038,39.17,75218.96,8.5,-0.20832,0.0001,20.78778]
[1776292850659,39.17,75215.25,8.5,-0.2087,0.0001,20.80882]
[1776292853497,39.17,75214.02,8.5,-0.20883,0.0001,20.81612]
[1776292853986,39.17,75211.64,8.5,-0.20907,0.0001,20.82968]
[1776292854396,39.17,75211.64,8.5,-0.20907,0.0001,20.82968]
[1776292854407,39.17,75211.64,8.5,-0.20907,0.0001,20.82968]
[1776292854501,39.17,75210.86,8.5,-0.20915,0.0001,20.8341]
[1776292856259,39.17,75219.27,8.5,-0.2083,0.0001,20.78649]
[1776292856788,39.17,75224.06,8.5,-0.20781,0.0001,20.75936]
[1776292859649,39.17,75227.32,8.5,-0.20749,0.0001,20.74087]
[1776292861427,39.17,75228.96,8.5,-0.20732,0.0001,20.73164]
[1776292862301,39.17,75226.86,8.5,-0.20753,0.0001,20.74352]
[1776292862557,39.17,75222.22,8.5,-0.208,0.0001,20.76991]
[1776292867786,39.18,75219.51,8.5,-0.20828,0.0001,20.78578]
[1776292870684,39.18,75216.88,8.5,-0.20855,0.0001,20.80096]
[1776292870700,39.18,75216.88,8.5,-0.20855,0.0001,20.80096]
[1776292870803,39.18,75216.34,8.5,-0.20861,0.0001,20.80417]
[1776292871620,39.18,75201.46,8.5,-0.21012,0.0001,20.8884]
[1776292871869,39.18,75201.46,8.5,-0.21012,0.0001,20.8884]
[1776292873733,39.18,75198.14,8.5,-0.21046,0.0001,20.90724]
[1776292873792,39.18,75201.98,8.5,-0.21007,0.0001,20.88549]
[1776292874641,39.18,75215.2,8.5,-0.20873,0.0001,20.81066]
[1776292879676,39.18,75215.39,8.5,-0.20871,0.0001,20.80984]
[1776292884711,39.18,75214.49,8.5,-0.20881,0.0001,20.81515]
[1776292885718,39.18,75201.67,8.5,-0.21011,0.0001,20.88775]
[1776292887053,39.18,75198.91,8.5,-0.21039,0.0001,20.9033]
[1776292887194,39.18,75198.91,8.5,-0.21039,0.0001,20.9033]
[1776292887732,39.18,75199.54,8.5,-0.21032,0.0001,20.89971]
[1776292889014,39.18,75199.4,8.5,-0.21034,0.0001,20.90047]
[1776292894781,39.18,75195.64,8.5,-0.21069,0.0001,20.91805]
[1776292896630,39.18,75189.04,8.5,-0.21136,0.0001,20.95526]
[1776292898632,39.18,75187.98,8.5,-0.21147,0.0001,20.96106]
[1776292903845,39.18,75185.75,8.5,-0.21169,0.0001,20.97306]
[1776292908224,39.17,75179.58,8.5,-0.21231,0.0001,21.0075]
[1776292909220,39.17,75177.68,8.5,-0.2125,0.0001,21.01805]
[1776292914849,39.17,75181.6,8.5,-0.21209,0.0001,20.99519]
[1776292920205,39.17,75181.22,8.5,-0.21211,0.0001,20.99655]
[1776292920582,39.17,75181.22,8.5,-0.21211,0.0001,20.99655]
[1776292926398,39.17,75178.26,8.5,-0.2124,0.0001,21.01238]
[1776292931623,39.16,75179.7,8.5,-0.21224,0.0001,21.00372]
[1776292931675,39.16,75179.7,8.5,-0.21224,0.0001,21.00372]
[1776292933776,39.16,75167.52,8.5,-0.21348,0.0001,21.07177]
[1776292939060,39.16,75171.3,8.5,-0.21309,0.0001,21.04999]
[1776292939895,39.16,75171.3,8.5,-0.21309,0.0001,21.04999]
[1776292940097,39.16,75173.1,8.5,-0.2129,0.0001,21.03968]
[1776292941016,39.16,75173.1,8.5,-0.2129,0.0001,21.03968]
[1776292941873,39.16,75173.02,8.5,-0.21291,0.0001,21.04001]
[1776292942707,39.16,75173.02,8.5,-0.21291,0.0001,21.04001]
[1776292943268,39.16,75179.05,8.5,-0.21229,0.0001,21.006]
[1776292943645,39.16,75179.05,8.5,-0.21229,0.0001,21.006]
[1776292943758,39.16,75177.44,8.5,-0.21245,0.0001,21.01507]
[1776292944755,39.16,75163.57,8.5,-0.21387,0.0001,21.09299]
[1776292945547,39.16,75150.75,8.5,-0.21519,0.0001,21.16494]
[1776292950815,39.16,75156.45,8.5,-0.2146,0.0001,21.13247]
[1776292956883,39.16,75155.68,8.5,-0.21464,0.0001,21.13266]
[1776292963571,39.15,75146.43,8.5,-0.21558,0.0001,21.18344]
[1776292963606,39.15,75146.43,8.5,-0.21558,0.0001,21.18344]
[1776292963811,39.15,75146.43,8.5,-0.21558,0.0001,21.18344]
[1776292963834,39.15,75146.04,8.5,-0.21561,0.0001,21.18531]
[1776292965147,39.15,75139.7,8.5,-0.21626,0.0001,21.22064]
[1776292971314,39.15,75144.14,8.5,-0.21579,0.0001,21.19496]
[1776292977356,39.15,75144.27,8.5,-0.21576,0.0001,21.1935]
[1776292979422,39.15,75144.77,8.5,-0.21571,0.0001,21.19058]
[1776292980607,39.15,75145.15,8.5,-0.21567,0.0001,21.18834]
[1776292980697,39.15,75145.15,8.5,-0.21567,0.0001,21.18834]
[1776292980911,39.15,75145.15,8.5,-0.21567,0.0001,21.18834]
[1776292981703,39.15,75145.53,8.5,-0.21562,0.0001,21.18599]
[1776292981726,39.15,75155.18,8.5,-0.21463,0.0001,21.13187]
[1776292983743,39.15,75157.85,8.5,-0.21435,0.0001,21.11676]
[1776292984416,39.14,75156.75,8.5,-0.21446,0.0001,21.12283]
[1776292985013,39.14,75152.97,8.5,-0.21485,0.0001,21.14405]
[1776292985032,39.14,75152.97,8.5,-0.21485,0.0001,21.14405]
[1776292989664,39.14,75138.06,8.5,-0.21638,0.0001,21.227]
[1776292994970,39.14,75137.7,8.5,-0.2164,0.0001,21.22806]
[1776292997425,39.14,75137.0,8.5,-0.21647,0.0001,21.23166]
[1776293002443,39.14,75137.34,8.5,-0.21642,0.0001,21.22917]
[1776293008095,39.14,75131.95,8.5,-0.21697,0.0001,21.25868]
[1776293011467,39.13,75135.7,8.5,-0.21658,0.0001,21.23744]
[1776293020662,39.13,75136.63,8.5,-0.21643,0.0001,21.22731]
[1776293025697,39.13,75139.82,8.5,-0.21609,0.0001,21.20872]
[1776293030732,39.13,75140.03,8.5,-0.21606,0.0001,21.20687]
[1776293035767,39.12,75139.8,8.5,-0.21607,0.0001,21.20753]
[1776293040802,39.12,75137.3,8.5,-0.21632,0.0001,21.22093]
[1776293041076,39.12,75137.3,8.5,-0.21632,0.0001,21.22093]
[1776293045142,39.12,75126.92,8.5,-0.21739,0.0001,21.27867]
[1776293045152,39.12,75126.92,8.5,-0.21739,0.0001,21.27867]
[1776293045479,39.12,75126.92,8.5,-0.21739,0.0001,21.27867]
[1776293045837,39.12,75122.91,8.5,-0.2178,0.0001,21.30098]
[1776293046097,39.12,75122.91,8.5,-0.2178,0.0001,21.30098]
[1776293046683,39.12,75122.91,8.5,-0.2178,0.0001,21.30098]
[1776293046844,39.12,75111.84,8.5,-0.21896,0.0001,21.36268]
[1776293049358,39.12,75106.14,8.5,-0.21955,0.0001,21.39406]
[1776293049366,39.12,75106.14,8.5,-0.21955,0.0001,21.39406]
[1776293049380,39.12,75106.14,8.5,-0.21955,0.0001,21.39406]
[1776293049442,39.12,75106.14,8.5,-0.21955,0.0001,21.39406]
[1776293051023,39.12,75102.72,8.5,-0.2199,0.0001,21.41275]
[1776293051204,39.12,75102.72,8.5,-0.2199,0.0001,21.41275]
[1776293056917,39.11,75091.03,8.5,-0.22111,0.0001,21.47673]
[1776293058998,39.11,75090.27,8.5,-0.22118,0.0001,21.48072]
[1776293063705,39.11,75090.43,8.5,-0.22114,0.0001,21.47868]
[1776293069002,39.11,75096.03,8.5,-0.22053,0.0001,21.4463]
[1776293073699,39.1,75096.16,8.5,-0.22048,0.0001,21.44135]
[1776293079164,39.1,75095.88,8.5,-0.22049,0.0001,21.44173]
[1776293080937,39.1,75094.04,8.5,-0.22068,0.0001,21.4517]
[1776293080962,39.1,75094.04,8.5,-0.22068,0.0001,21.4517]
[1776293082530,39.1,75088.42,8.5,-0.22126,0.00011,21.48236]
[1776293083091,39.1,75086.87,8.5,-0.22142,0.00011,21.49071]
[1776293088148,39.09,75092.07,8.5,-0.22085,0.0001,21.46056]
[1776293094177,39.09,75092.64,8.5,-0.22076,0.0001,21.45566]
[1776293098090,39.08,75092.64,8.5,-0.22074,0.0001,21.45477]
[1776293099595,39.08,75093.18,8.5,-0.22068,0.0001,21.45177]
[1776293099605,39.08,75093.18,8.5,-0.22068,0.0001,21.45177]
[1776293101718,39.08,75086.81,8.5,-0.22135,0.00011,21.48676]
[1776293101781,39.08,75086.81,8.5,-0.22135,0.00011,21.48676]
[1776293101880,39.08,75077.68,8.5,-0.2223,0.00011,21.53717]
[1776293102823,39.08,75077.68,8.5,-0.2223,0.00011,21.53717]
[1776293103873,39.08,75071.2,8.5,-0.223,0.00011,21.5735]
[1776293103883,39.08,75071.2,8.5,-0.223,0.00011,21.5735]
[1776293103904,39.08,75071.2,8.5,-0.223,0.00011,21.5735]
[1776293104579,39.08,75071.26,8.5,-0.22299,0.00011,21.57337]
[1776293104688,39.08,75071.26,8.5,-0.22299,0.00011,21.57337]
[1776293104903,39.08,75060.1,8.5,-0.22417,0.00011,21.63502]
[1776293105160,39.08,75060.1,8.5,-0.22417,0.00011,21.63502]
[1776293105254,39.08,75049.96,8.5,-0.22525,0.00011,21.69113]
[1776293106380,39.08,75049.96,8.5,-0.22525,0.00011,21.69113]
[1776293107306,39.09,75056.48,8.5,-0.22456,0.00011,21.65538]
[1776293112583,39.09,75058.81,8.5,-0.22434,0.00011,21.64358]
[1776293112592,39.09,75058.81,8.5,-0.22434,0.00011,21.64358]
[1776293113342,39.09,75061.91,8.5,-0.22401,0.00011,21.62669]
[1776293113359,39.09,75061.91,8.5,-0.22401,0.00011,21.62669]
[1776293113906,39.09,75071.77,8.5,-0.22297,0.00011,21.57246]
[1776293115168,39.09,75079.25,8.5,-0.22218,0.00011,21.53074]
[1776293116827,39.09,75079.85,8.5,-0.22211,0.00011,21.52713]
[1776293117047,39.09,75079.85,8.5,-0.22211,0.00011,21.52713]
[1776293118469,39.09,75082.1,8.5,-0.22186,0.00011,21.5141]
[1776293121582,39.08,75092.28,8.5,-0.22078,0.0001,21.4569]
[1776293129689,39.08,75091.58,8.5,-0.22083,0.0001,21.45938]
[1776293129834,39.08,75091.58,8.5,-0.22083,0.0001,21.45938]
[1776293133172,39.08,75090.93,8.5,-0.22089,0.00011,21.46242]
[1776293137107,39.07,75091.88,8.5,-0.22075,0.0001,21.45257]
[1776293139724,39.07,75088.35,8.5,-0.22111,0.00011,21.4718]
[1776293139782,39.07,75088.35,8.5,-0.22111,0.00011,21.4718]
[1776293141561,39.07,75087.01,8.5,-0.22124,0.00011,21.47883]
[1776293146757,39.07,75088.72,8.5,-0.22104,0.00011,21.4683]
[1776293148314,39.07,75092.34,8.5,-0.22066,0.0001,21.44779]
[1776293150153,39.07,75092.93,8.5,-0.22059,0.0001,21.44416]
[1776293150571,39.07,75097.59,8.5,-0.2201,0.0001,21.41807]
[1776293151354,39.07,75097.59,8.5,-0.2201,0.0001,21.41807]
[1776293151838,39.06,75101.69,8.5,-0.21966,0.0001,21.39506]
[1776293154627,39.06,75108.68,8.5,-0.21892,0.0001,21.35558]
[1776293157737,39.06,75123.62,8.5,-0.21735,0.0001,21.27142]
[1776293157765,39.06,75123.62,8.5,-0.21735,0.0001,21.27142]
[1776293157778,39.06,75123.62,8.5,-0.21735,0.0001,21.27142]
[1776293159421,39.06,75128.01,8.5,-0.21689,0.0001,21.24646]
[1776293160598,39.06,75128.73,8.5,-0.21681,0.0001,21.24227]
[1776293160674,39.06,75128.73,8.5,-0.21681,0.0001,21.24227]
[1776293161180,39.06,75132.8,8.5,-0.21639,0.0001,21.2193]
[1776293162122,39.06,75132.8,8.5,-0.21639,0.0001,21.2193]
[1776293161758,39.06,75142.8,8.5,-0.21535,0.0001,21.16298]
[1776293162428,39.06,75142.8,8.5,-0.21535,0.0001,21.16298]
[1776293162654,39.06,75147.48,8.5,-0.21486,0.0001,21.1365]
[1776293164551,39.06,75149.17,8.5,-0.21468,0.0001,21.12674]
[1776293167248,39.05,75153.09,8.5,-0.21427,0.0001,21.10399]
[1776293167329,39.05,75153.09,8.5,-0.21427,0.0001,21.10399]
[1776293167527,39.05,75153.09,8.5,-0.21427,0.0001,21.10399]
[1776293167550,39.05,75153.09,8.5,-0.21427,0.0001,21.10399]
[1776293167690,39.05,75148.72,8.5,-0.21471,0.0001,21.12837]
[1776293168246,39.05,75148.72,8.5,-0.21471,0.0001,21.12837]
[1776293168384,39.05,75148.72,8.5,-0.21471,0.0001,21.12837]
[1776293168513,39.05,75148.72,8.5,-0.21471,0.0001,21.12837]
[1776293168812,39.05,75134.17,8.5,-0.21622,0.0001,21.21005]
[1776293170136,39.05,75119.97,8.5,-0.21769,0.0001,21.28926]
[1776293170337,39.05,75119.97,8.5,-0.21769,0.0001,21.28926]
[1776293172171,39.05,75119.6,8.5,-0.21772,0.0001,21.29103]
[1776293172621,39.05,75119.6,8.5,-0.21772,0.0001,21.29103]
[1776293173000,39.05,75119.6,8.5,-0.21772,0.0001,21.29103]
[1776293173143,39.05,75119.6,8.5,-0.21772,0.0001,21.29103]
[1776293173434,39.05,75119.41,8.5,-0.21774,0.0001,21.29186]
[1776293174057,39.05,75119.41,8.5,-0.21774,0.0001,21.29186]
[1776293174126,39.05,75119.41,8.5,-0.21774,0.0001,21.29186]
[1776293174089,39.05,75110.9,8.5,-0.21862,0.0001,21.33914]
[1776293174247,39.05,75110.9,8.5,-0.21862,0.0001,21.33914]
[1776293174264,39.05,75110.9,8.5,-0.21862,0.0001,21.33914]
[1776293175401,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175470,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175630,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175673,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175717,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175845,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175855,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293175881,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293176191,39.05,75108.56,8.5,-0.21886,0.0001,21.35221]
[1776293176154,39.05,75085.53,8.5,-0.22128,0.00011,21.48027]
[1776293176444,39.05,75085.53,8.5,-0.22128,0.00011,21.48027]
[1776293177134,39.05,75085.53,8.5,-0.22128,0.00011,21.48027]
[1776293177162,39.05,75085.53,8.5,-0.22128,0.00011,21.48027]
[1776293177002,39.05,75065.77,8.5,-0.22336,0.00011,21.58982]
[1776293177896,39.05,75065.77,8.5,-0.22336,0.00011,21.58982]
[1776293177992,39.05,75071.06,8.5,-0.22279,0.00011,21.55991]
[1776293178548,39.05,75071.06,8.5,-0.22279,0.00011,21.55991]
[1776293178800,39.05,75070.8,8.5,-0.22281,0.00011,21.56093]
[1776293179173,39.05,75070.8,8.5,-0.22281,0.00011,21.56093]
[1776293179666,39.05,75070.8,8.5,-0.22281,0.00011,21.56093]
[1776293180017,39.05,75072.28,8.5,-0.22266,0.00011,21.55282]
[1776293181934,39.04,75074.1,8.5,-0.22246,0.00011,21.54231]
[1776293182035,39.04,75074.4,8.5,-0.22242,0.00011,21.54024]
[1776293187618,39.04,75077.39,8.5,-0.22208,0.00011,21.52226]
[1776293188975,39.04,75072.55,8.5,-0.22258,0.00011,21.54881]
[1776293189411,39.04,75072.87,8.5,-0.22254,0.00011,21.54671]
[1776293194814,39.03,75074.89,8.5,-0.22228,0.00011,21.53046]
[1776293199909,39.03,75072.14,8.5,-0.22254,0.00011,21.54414]
[1776293202795,39.02,75073.77,8.5,-0.22235,0.00011,21.53417]
[1776293202980,39.02,75073.77,8.5,-0.22235,0.00011,21.53417]
[1776293203424,39.02,75074.58,8.5,-0.22226,0.00011,21.52937]
[1776293205970,39.02,75076.31,8.5,-0.22207,0.00011,21.51938]
[1776293209676,39.02,75076.96,8.5,-0.22198,0.00011,21.51461]
[1776293215054,39.01,75083.2,8.5,-0.22129,0.00011,21.47834]
[1776293219450,39.01,75085.51,8.5,-0.22103,0.00011,21.46451]
[1776293219766,39.01,75085.51,8.5,-0.22103,0.00011,21.46451]
[1776293219775,39.01,75085.51,8.5,-0.22103,0.00011,21.46451]
[1776293220089,39.01,75091.89,8.5,-0.22036,0.00011,21.42874]
[1776293220331,39.01,75091.89,8.5,-0.22036,0.00011,21.42874]
[1776293221096,39.01,75096.09,8.5,-0.21991,0.0001,21.40501]
[1776293226130,39.0,75087.84,8.5,-0.22075,0.00011,21.4497]
[1776293229777,39.0,75086.27,8.5,-0.2209,0.00011,21.45759]
[1776293230159,39.0,75084.33,8.5,-0.2211,0.00011,21.46811]
[1776293235194,39.0,75085.04,8.5,-0.221,0.00011,21.46283]
[1776293241086,38.99,75086.15,8.5,-0.22087,0.00011,21.4556]
[1776293244058,38.99,75087.52,8.5,-0.22071,0.00011,21.44719]
[1776293244066,38.99,75087.52,8.5,-0.22071,0.00011,21.44719]
[1776293244082,38.99,75087.52,8.5,-0.22071,0.00011,21.44719]
[1776293244130,38.99,75087.82,8.5,-0.22067,0.00011,21.44501]
[1776293245736,38.99,75092.78,8.5,-0.22014,0.00011,21.41703]
[1776293245830,38.99,75092.78,8.5,-0.22014,0.00011,21.41703]
[1776293247764,38.98,75108.89,8.5,-0.21844,0.0001,21.32621]
[1776293249493,38.98,75110.1,8.5,-0.21831,0.0001,21.31923]
[1776293249712,38.98,75110.1,8.5,-0.21831,0.0001,21.31923]
[1776293251871,38.98,75113.18,8.5,-0.21798,0.0001,21.30156]
[1776293252851,38.98,75113.63,8.5,-0.21791,0.0001,21.29541]
[1776293253811,38.98,75113.64,8.5,-0.2179,0.0001,21.2951]
[1776293253876,38.98,75102.98,8.5,-0.21901,0.0001,21.35459]
[1776293254591,38.98,75102.98,8.5,-0.21901,0.0001,21.35459]
[1776293255108,38.98,75102.98,8.5,-0.21901,0.0001,21.35459]
[1776293256795,38.98,75102.53,8.5,-0.21906,0.0001,21.3568]
[1776293257759,38.98,75102.53,8.5,-0.21904,0.0001,21.35617]
[1776293261348,38.97,75106.95,8.5,-0.21857,0.0001,21.33061]
[1776293262308,38.97,75109.26,8.5,-0.21832,0.0001,21.31739]
[1776293262883,38.97,75109.26,8.5,-0.21832,0.0001,21.31739]
[1776293263778,38.97,75105.27,8.5,-0.21873,0.0001,21.33916]
[1776293265594,38.97,75100.78,8.5,-0.21919,0.0001,21.36407]
[1776293265617,38.97,75100.64,8.5,-0.2192,0.0001,21.3644]
[1776293267648,38.97,75100.06,8.5,-0.21926,0.0001,21.36747]
[1776293267862,38.97,75097.35,8.5,-0.21954,0.0001,21.38244]
[1776293270544,38.97,75096.0,8.5,-0.21967,0.00011,21.38948]
[1776293270995,38.97,75095.89,8.5,-0.21968,0.00011,21.38984]
[1776293276415,38.96,75095.92,8.5,-0.21966,0.00011,21.38899]
[1776293281833,38.96,75093.6,8.5,-0.21989,0.00011,21.40123]
[1776293287650,38.96,75098.84,8.5,-0.21933,0.0001,21.37114]
[1776293293604,38.96,75098.89,8.5,-0.21931,0.0001,21.37015]
[1776293298639,38.96,75099.77,8.5,-0.21921,0.0001,21.36473]
[1776293303675,38.95,75100.32,8.5,-0.21914,0.0001,21.36118]
[1776293308738,38.95,75098.89,8.5,-0.21929,0.0001,21.36889]
[1776293308824,38.95,75098.89,8.5,-0.21929,0.0001,21.36869]
[1776293309511,38.95,75098.89,8.5,-0.21929,0.0001,21.36869]
[1776293311770,38.95,75096.03,8.5,-0.21958,0.00011,21.38447]
[1776293311841,38.95,75096.03,8.5,-0.21958,0.00011,21.38447]
[1776293311849,38.95,75096.03,8.5,-0.21958,0.00011,21.38447]
[1776293311965,38.95,75096.03,8.5,-0.21958,0.00011,21.38447]
[1776293312038,38.95,75096.79,8.5,-0.21948,0.00011,21.37667]
[1776293312738,38.95,75115.14,8.5,-0.21755,0.0001,21.27364]
[1776293314666,38.95,75117.45,8.5,-0.21731,0.0001,21.26055]
[1776293314674,38.95,75117.45,8.5,-0.21731,0.0001,21.26055]
[1776293314737,38.95,75117.45,8.5,-0.21731,0.0001,21.26055]
[1776293314829,38.95,75117.45,8.5,-0.21731,0.0001,21.26055]
[1776293315632,38.95,75120.95,8.5,-0.21694,0.0001,21.24078]
[1776293318481,38.95,75135.39,8.5,-0.21543,0.0001,21.15915]
[1776293324434,38.95,75136.42,8.5,-0.21532,0.0001,21.15304]
[1776293326632,38.95,75137.51,8.5,-0.21521,0.0001,21.14682]
[1776293326842,38.95,75137.51,8.5,-0.21521,0.0001,21.14682]
[1776293327270,38.95,75152.1,8.5,-0.21369,0.0001,21.06443]
[1776293327463,38.95,75152.1,8.5,-0.21369,0.0001,21.06443]
[1776293327640,38.95,75152.1,8.5,-0.21369,0.0001,21.06443]
[1776293327720,38.95,75152.1,8.5,-0.21369,0.0001,21.06443]
[1776293327907,38.95,75152.1,8.5,-0.21369,0.0001,21.06443]
[1776293328269,38.95,75152.1,8.5,-0.21369,0.0001,21.06443]
[1776293328260,38.95,75169.5,8.5,-0.2119,0.0001,20.96584]
[1776293328855,38.95,75167.62,8.5,-0.21209,0.0001,20.97633]
[1776293329360,38.95,75167.62,8.5,-0.21209,0.0001,20.97633]
[1776293329862,38.95,75169.0,8.5,-0.21195,0.0001,20.96844]
[1776293331399,38.95,75169.23,8.5,-0.21192,0.0001,20.96708]
[1776293336817,38.95,75168.16,8.5,-0.21203,0.0001,20.97288]
[1776293340480,38.94,75167.44,8.5,-0.2121,0.0001,20.97679]
[1776293340939,38.94,75170.64,8.5,-0.21177,0.0001,20.95859]
[1776293345797,38.94,75167.7,8.5,-0.21207,0.0001,20.97506]
[1776293345822,38.94,75167.7,8.5,-0.21207,0.0001,20.97506]
[1776293346237,38.94,75167.7,8.5,-0.21207,0.0001,20.97506]
[1776293346325,38.94,75164.8,8.5,-0.21237,0.0001,20.99142]
[1776293346899,38.94,75164.8,8.5,-0.21237,0.0001,20.99142]
[1776293346981,38.94,75154.2,8.5,-0.21346,0.0001,21.05137]
[1776293352002,38.94,75154.38,8.5,-0.21343,0.0001,21.04989]
[1776293358058,38.94,75154.12,8.5,-0.21344,0.0001,21.05052]
[1776293359353,38.94,75154.01,8.5,-0.21345,0.0001,21.05101]
[1776293362251,38.94,75153.8,8.5,-0.21347,0.0001,21.05187]
[1776293363502,38.94,75148.47,8.5,-0.21401,0.0001,21.08166]
[1776293367032,38.94,75150.04,8.5,-0.21384,0.0001,21.07223]
[1776293367049,38.94,75150.04,8.5,-0.21384,0.0001,21.07223]
[1776293369116,38.93,75149.87,8.5,-0.21385,0.0001,21.07286]
[1776293369959,38.93,75149.45,8.5,-0.21389,0.0001,21.07511]
[1776293374319,38.93,75146.92,8.5,-0.21412,0.0001,21.08538]
[1776293374404,38.93,75146.73,8.5,-0.21414,0.0001,21.08632]
[1776293374886,38.93,75146.73,8.5,-0.21414,0.0001,21.08632]
[1776293375291,38.93,75138.46,8.5,-0.215,0.0001,21.13296]
[1776293375778,38.93,75138.46,8.5,-0.215,0.0001,21.13296]
[1776293378952,38.93,75135.88,8.5,-0.21526,0.0001,21.14713]
[1776293381226,38.93,75125.07,8.5,-0.21637,0.0001,21.20758]
[1776293386261,38.93,75126.05,8.5,-0.21625,0.0001,21.20107]
[1776293386372,38.93,75126.05,8.5,-0.21625,0.0001,21.20107]
[1776293390649,38.92,75133.13,8.5,-0.21551,0.0001,21.16048]
[1776293390659,38.92,75133.13,8.5,-0.21551,0.0001,21.16048]
[1776293390684,38.92,75133.13,8.5,-0.21551,0.0001,21.16048]
[1776293391296,38.92,75142.17,8.5,-0.21456,0.0001,21.10932]
[1776293392730,38.92,75145.1,8.5,-0.21426,0.0001,21.09262]
[1776293393720,38.92,75146.57,8.5,-0.2141,0.0001,21.0842]
[1776293397310,38.92,75148.2,8.5,-0.21393,0.0001,21.07447]
[1776293398373,38.92,75148.02,8.5,-0.21394,0.0001,21.07532]
[1776293399278,38.92,75147.63,8.5,-0.21398,0.0001,21.07736]
[1776293405251,38.92,75148.27,8.5,-0.2139,0.0001,21.07288]
[1776293406713,38.92,75146.71,8.5,-0.21405,0.0001,21.08136]
[1776293407013,38.92,75146.71,8.5,-0.21405,0.0001,21.08136]
[1776293407262,38.92,75146.71,8.5,-0.21405,0.0001,21.08136]
[1776293407297,38.92,75146.71,8.5,-0.21405,0.0001,21.08136]
[1776293407338,38.92,75146.71,8.5,-0.21405,0.0001,21.08136]
[1776293407444,38.91,75147.04,8.5,-0.21401,0.0001,21.07912]
[1776293407656,38.91,75147.04,8.5,-0.21401,0.0001,21.07912]
[1776293408129,38.91,75157.17,8.5,-0.21296,0.0001,21.02167]
[1776293409096,38.91,75172.41,8.5,-0.21139,0.0001,20.93507]
[1776293410962,38.91,75175.41,8.5,-0.21108,0.0001,20.91791]
[1776293410980,38.91,75175.41,8.5,-0.21108,0.0001,20.91791]
[1776293411098,38.91,75175.41,8.5,-0.21108,0.0001,20.91791]
[1776293411239,38.91,75175.94,8.5,-0.21103,0.0001,20.91479]
[1776293411723,38.91,75175.94,8.5,-0.21103,0.0001,20.91479]
[1776293412394,38.91,75187.94,8.5,-0.20979,0.0001,20.84636]
[1776293413671,38.91,75190.47,8.5,-0.20953,0.0001,20.83181]
[1776293414744,38.91,75189.47,8.5,-0.20963,0.0001,20.83738]
[1776293414842,38.91,75189.47,8.5,-0.20963,0.0001,20.83738]
[1776293415024,38.91,75189.47,8.5,-0.20963,0.0001,20.83738]
[1776293417321,38.91,75189.65,8.5,-0.20961,0.0001,20.83611]
[1776293417395,38.91,75189.65,8.5,-0.20961,0.0001,20.83611]
[1776293417634,38.91,75188.62,8.5,-0.20971,0.0001,20.84187]
[1776293417804,38.91,75188.62,8.5,-0.20971,0.0001,20.84187]
[1776293417901,38.91,75188.62,8.5,-0.20971,0.0001,20.84187]
[1776293418017,38.91,75188.62,8.5,-0.20971,0.0001,20.84187]
[1776293418385,38.91,75188.62,8.5,-0.20971,0.0001,20.84187]
[1776293418399,38.91,75188.62,8.5,-0.20971,0.0001,20.84187]
[1776293418364,38.91,75197.06,8.5,-0.20885,0.0001,20.7936]
[1776293418640,38.91,75197.06,8.5,-0.20885,0.0001,20.7936]
[1776293418958,38.91,75197.06,8.5,-0.20885,0.0001,20.7936]
[1776293419377,38.91,75218.93,8.5,-0.20662,0.0001,20.66823]
[1776293420530,38.91,75222.03,8.5,-0.20631,0.0001,20.65042]
[1776293420642,38.91,75222.03,8.5,-0.20631,0.0001,20.65042]
[1776293421325,38.91,75221.99,8.5,-0.20631,0.0001,20.65062]
[1776293426543,38.91,75225.05,8.5,-0.20599,0.0001,20.63236]
[1776293428840,38.91,75223.9,8.5,-0.2061,0.0001,20.6388]
[1776293429599,38.91,75223.48,8.5,-0.20614,0.0001,20.64089]
[1776293429602,38.91,75223.48,8.5,-0.20614,0.0001,20.64089]
[1776293429680,38.91,75223.48,8.5,-0.20614,0.0001,20.64089]
[1776293430074,38.91,75217.94,8.5,-0.2067,0.0001,20.67248]
[1776293432214,38.91,75202.73,8.5,-0.20822,0.0001,20.75604]
[1776293438096,38.91,75202.15,8.5,-0.20827,0.0001,20.75912]
[1776293440861,38.9,75196.65,8.5,-0.20883,0.0001,20.79038]
[1776293440945,38.9,75196.65,8.5,-0.20883,0.0001,20.79038]
[1776293444484,38.9,75191.34,8.5,-0.20937,0.0001,20.82021]
[1776293447714,38.9,75188.76,8.5,-0.20963,0.0001,20.83459]
[1776293447717,38.9,75188.76,8.5,-0.20963,0.0001,20.83459]
[1776293447744,38.9,75188.76,8.5,-0.20963,0.0001,20.83459]
[1776293448235,38.9,75188.76,8.5,-0.20963,0.0001,20.83459]
[1776293448317,38.9,75183.88,8.5,-0.21012,0.0001,20.86227]
[1776293448446,38.9,75183.88,8.5,-0.21012,0.0001,20.86227]
[1776293449741,38.9,75182.98,8.5,-0.21021,0.0001,20.86736]
[1776293450290,38.9,75182.98,8.5,-0.21021,0.0001,20.86736]
[1776293450425,38.9,75182.98,8.5,-0.21021,0.0001,20.86736]
[1776293450372,38.9,75182.6,8.5,-0.21025,0.0001,20.86948]
[1776293453792,38.9,75173.79,8.5,-0.21116,0.0001,20.91971]
[1776293456624,38.9,75173.68,8.5,-0.21117,0.0001,20.92037]
[1776293456644,38.9,75173.68,8.5,-0.21117,0.0001,20.92037]
[1776293456653,38.9,75173.68,8.5,-0.21117,0.0001,20.92037]
[1776293458768,38.9,75160.35,8.5,-0.21254,0.0001,20.99603]
[1776293460885,38.9,75160.6,8.5,-0.21251,0.0001,20.99454]
[1776293466824,38.9,75156.21,8.5,-0.21296,0.0001,21.01887]
[1776293472448,38.9,75152.88,8.5,-0.21329,0.0001,21.03735]
[1776293472597,38.9,75152.58,8.5,-0.21332,0.0001,21.03894]
[1776293472616,38.9,75152.58,8.5,-0.21332,0.0001,21.03894]
[1776293473873,38.9,75140.92,8.5,-0.21453,0.0001,21.10473]
[1776293474485,38.9,75140.92,8.5,-0.21453,0.0001,21.10473]
[1776293475900,38.9,75140.32,8.5,-0.21459,0.0001,21.10798]
[1776293475921,38.9,75140.32,8.5,-0.21459,0.0001,21.10798]
[1776293475923,38.9,75140.32,8.5,-0.21459,0.0001,21.10798]
[1776293476179,38.9,75139.37,8.5,-0.21468,0.0001,21.11322]
[1776293476515,38.9,75139.37,8.5,-0.21468,0.0001,21.11322]
[1776293476521,38.9,75139.37,8.5,-0.21468,0.0001,21.11322]
[1776293477390,38.9,75134.45,8.5,-0.2152,0.0001,21.14104]
[1776293478246,38.9,75134.45,8.5,-0.2152,0.0001,21.14104]
[1776293481566,38.9,75126.07,8.5,-0.21607,0.0001,21.18817]
[1776293485389,38.9,75124.07,8.5,-0.21627,0.0001,21.19922]
[1776293485475,38.9,75123.96,8.5,-0.21628,0.0001,21.19976]
[1776293486572,38.9,75128.62,8.5,-0.21579,0.0001,21.17331]
[1776293486965,38.89,75132.92,8.5,-0.21534,0.0001,21.14888]
[1776293492000,38.89,75132.82,8.5,-0.21532,0.0001,21.14543]
[1776293497037,38.89,75132.54,8.5,-0.21534,0.0001,21.14653]
[1776293498932,38.89,75134.66,8.5,-0.21511,0.0001,21.13432]
[1776293499154,38.89,75134.66,8.5,-0.21511,0.0001,21.13432]
[1776293499164,38.89,75134.66,8.5,-0.21511,0.0001,21.13432]
[1776293502070,38.89,75123.07,8.5,-0.21632,0.0001,21.19938]
[1776293502774,38.89,75123.07,8.5,-0.21632,0.0001,21.19938]
[1776293503392,38.89,75123.07,8.5,-0.21632,0.0001,21.19938]
[1776293507629,38.89,75122.33,8.5,-0.21638,0.0001,21.20308]
[1776293510651,38.89,75112.48,8.5,-0.21741,0.0001,21.25813]
[1776293511821,38.89,75110.89,8.5,-0.21757,0.0001,21.2669]
[1776293511832,38.89,75110.89,8.5,-0.21757,0.0001,21.2669]
[1776293512142,38.89,75106.01,8.5,-0.21808,0.0001,21.29415]
[1776293514081,38.89,75106.22,8.5,-0.21805,0.0001,21.29287]
[1776293514154,38.89,75107.0,8.5,-0.21797,0.0001,21.28839]
[1776293514931,38.89,75107.0,8.5,-0.21797,0.0001,21.28839]
[1776293515084,38.89,75107.0,8.5,-0.21797,0.0001,21.28839]
[1776293515161,38.88,75106.58,8.5,-0.21801,0.0001,21.29054]
[1776293520196,38.88,75106.9,8.5,-0.21797,0.0001,21.28825]
[1776293521625,38.88,75106.41,8.5,-0.21802,0.0001,21.2909]
[1776293522074,38.88,75106.41,8.5,-0.21802,0.0001,21.2909]
[1776293522125,38.88,75106.41,8.5,-0.21802,0.0001,21.2909]
[1776293522192,38.88,75106.41,8.5,-0.21802,0.0001,21.2909]
[1776293522205,38.88,75106.41,8.5,-0.21802,0.0001,21.2909]
[1776293522778,38.88,75105.11,8.5,-0.21815,0.0001,21.29809]
[1776293523162,38.88,75105.11,8.5,-0.21815,0.0001,21.29809]
[1776293528255,38.88,75098.16,8.5,-0.21887,0.00011,21.33618]
[1776293530796,38.88,75099.19,8.5,-0.21875,0.00011,21.33009]
[1776293530888,38.88,75099.19,8.5,-0.21875,0.00011,21.33009]
[1776293531276,38.88,75104.03,8.5,-0.21824,0.0001,21.30278]
[1776293532738,38.88,75107.45,8.5,-0.21788,0.0001,21.28341]
[1776293534508,38.88,75107.49,8.5,-0.21787,0.0001,21.28306]
[1776293534549,38.88,75110.4,8.5,-0.21757,0.0001,21.26649]
[1776293537554,38.88,75113.89,8.5,-0.21719,0.0001,21.24646]
[1776293537911,38.88,75113.89,8.5,-0.21719,0.0001,21.24646]
[1776293538325,38.87,75124.45,8.5,-0.21608,0.0001,21.18661]
[1776293539135,38.87,75124.45,8.5,-0.21608,0.0001,21.18661]
[1776293544260,38.87,75129.09,8.5,-0.21559,0.0001,21.16]
[1776293544269,38.87,75129.09,8.5,-0.21559,0.0001,21.16]
[1776293546817,38.87,75132.83,8.5,-0.2152,0.0001,21.13873]
[1776293547389,38.87,75133.64,8.5,-0.21512,0.0001,21.13411]
[1776293548244,38.87,75133.64,8.5,-0.21512,0.0001,21.13411]
[1776293548301,38.87,75133.64,8.5,-0.21512,0.0001,21.13411]
[1776293548396,38.87,75132.87,8.5,-0.21519,0.0001,21.13831]
[1776293552801,38.87,75130.9,8.5,-0.21537,0.0001,21.14582]
[1776293555177,38.87,75120.62,8.5,-0.21644,0.0001,21.20358]
[1776293561469,38.87,75125.3,8.5,-0.21594,0.0001,21.17657]
[1776293566993,38.87,75131.26,8.5,-0.21532,0.0001,21.14262]
[1776293567958,38.87,75127.43,8.5,-0.21571,0.0001,21.1642]
[1776293573573,38.87,75123.63,8.5,-0.2161,0.0001,21.18514]
[1776293578611,38.86,75123.17,8.5,-0.21614,0.0001,21.18727]
[1776293583759,38.86,75120.38,8.5,-0.21642,0.0001,21.20255]
[1776293583776,38.86,75120.38,8.5,-0.21642,0.0001,21.20255]
[1776293583779,38.86,75120.38,8.5,-0.21642,0.0001,21.20255]
[1776293583824,38.86,75120.38,8.5,-0.21642,0.0001,21.20255]
[1776293583873,38.86,75120.38,8.5,-0.21642,0.0001,21.20255]
[1776293583929,38.86,75120.38,8.5,-0.21642,0.0001,21.20255]
[1776293584030,38.86,75116.17,8.5,-0.21686,0.0001,21.22616]
[1776293584778,38.86,75097.65,8.5,-0.2188,0.00011,21.33029]
[1776293590397,38.86,75097.62,8.5,-0.21881,0.00011,21.33044]
[1776293595425,38.86,75092.88,8.5,-0.2193,0.00011,21.3569]
[1776293595526,38.86,75094.42,8.5,-0.21914,0.00011,21.34816]
[1776293600663,38.86,75095.23,8.5,-0.21905,0.00011,21.34336]
[1776293601278,38.86,75095.23,8.5,-0.21905,0.00011,21.34336]
[1776293602926,38.86,75100.96,8.5,-0.21844,0.00011,21.31095]
[1776293602950,38.86,75104.08,8.5,-0.21811,0.0001,21.29317]
[1776293608826,38.86,75108.36,8.5,-0.21765,0.0001,21.26828]
[1776293612855,38.85,75119.24,8.5,-0.21647,0.0001,21.20283]
[1776293617889,38.85,75118.74,8.5,-0.21652,0.0001,21.20521]
[1776293623932,38.85,75119.0,8.5,-0.21648,0.0001,21.20324]
[1776293628969,38.85,75121.35,8.5,-0.21623,0.0001,21.1896]
[1776293630474,38.85,75121.35,8.5,-0.21623,0.0001,21.1896]
[1776293631535,38.85,75121.41,8.5,-0.21622,0.0001,21.1892]
[1776293637382,38.85,75126.54,8.5,-0.21568,0.0001,21.16]
[1776293637622,38.85,75126.54,8.5,-0.21568,0.0001,21.15997]
[1776293637837,38.85,75126.54,8.5,-0.21568,0.0001,21.15997]
[1776293638114,38.85,75126.54,8.5,-0.21568,0.0001,21.15997]
[1776293638290,38.85,75133.84,8.5,-0.21492,0.0001,21.11858]
[1776293638765,38.85,75133.84,8.5,-0.21492,0.0001,21.11858]
[1776293639493,38.85,75133.84,8.5,-0.21492,0.0001,21.11858]
[1776293640177,38.85,75140.34,8.5,-0.21424,0.0001,21.08159]
[1776293640589,38.85,75140.34,8.5,-0.21424,0.0001,21.08159]
[1776293640986,38.85,75140.68,8.5,-0.2142,0.0001,21.0795]
[1776293641440,38.85,75143.92,8.5,-0.21386,0.0001,21.06107]
[1776293642299,38.85,75143.92,8.5,-0.21386,0.0001,21.06107]
[1776293644877,38.85,75146.68,8.5,-0.21358,0.0001,21.04526]
[1776293645005,38.85,75146.68,8.5,-0.21358,0.0001,21.04526]
[1776293645068,38.85,75146.68,8.5,-0.21358,0.0001,21.04526]
[1776293645082,38.85,75148.08,8.5,-0.21343,0.0001,21.03727]
[1776293647015,38.85,75151.0,8.5,-0.21312,0.0001,21.02058]
[1776293652130,38.84,75144.9,8.5,-0.21375,0.0001,21.0545]
[1776293654871,38.84,75144.93,8.5,-0.21374,0.0001,21.05402]
[1776293654885,38.84,75144.93,8.5,-0.21374,0.0001,21.05402]
[1776293654892,38.84,75144.93,8.5,-0.21374,0.0001,21.05402]
[1776293654971,38.84,75144.93,8.5,-0.21374,0.0001,21.05402]
[1776293655044,38.84,75144.93,8.5,-0.21374,0.0001,21.05402]
[1776293655151,38.84,75142.36,8.5,-0.214,0.0001,21.06843]
[1776293658473,38.84,75136.58,8.5,-0.2146,0.0001,21.10116]
[1776293658540,38.84,75136.76,8.5,-0.21458,0.0001,21.10012]
[1776293660462,38.84,75136.62,8.5,-0.21459,0.0001,21.10081]
[1776293662580,38.84,75141.1,8.5,-0.21413,0.0001,21.07524]
[1776293663208,38.84,75142.54,8.5,-0.21397,0.0001,21.067]
[1776293664870,38.84,75142.61,8.5,-0.21397,0.0001,21.0666]
[1776293665221,38.84,75142.81,8.5,-0.21395,0.0001,21.06546]
[1776293670257,38.84,75146.83,8.5,-0.21353,0.0001,21.04252]
[1776293675292,38.84,75146.17,8.5,-0.21357,0.0001,21.04266]
[1776293679591,38.84,75148.27,8.5,-0.21335,0.0001,21.03073]
[1776293680326,38.84,75151.82,8.5,-0.21298,0.0001,21.01054]
[1776293682549,38.84,75152.16,8.5,-0.21295,0.0001,21.00858]
[1776293684564,38.84,75152.27,8.5,-0.21293,0.0001,21.00781]
[1776293685536,38.84,75152.3,8.5,-0.21293,0.0001,21.00753]
[1776293686597,38.84,75151.34,8.5,-0.21303,0.0001,21.01294]
[1776293690738,38.84,75149.51,8.5,-0.21321,0.0001,21.02295]
[1776293690800,38.84,75149.51,8.5,-0.21321,0.0001,21.02295]
[1776293691370,38.84,75149.51,8.5,-0.21321,0.0001,21.02295]
[1776293691404,38.84,75140.78,8.5,-0.21412,0.0001,21.07242]
[1776293696190,38.84,75136.36,8.5,-0.21458,0.0001,21.09751]
[1776293696204,38.84,75136.36,8.5,-0.21458,0.0001,21.09751]
[1776293697202,38.84,75130.76,8.5,-0.21516,0.0001,21.1292]
[1776293697441,38.84,75130.76,8.5,-0.21516,0.0001,21.1292]
[1776293697595,38.84,75130.76,8.5,-0.21516,0.0001,21.1292]
[1776293700793,38.84,75115.27,8.5,-0.21677,0.0001,21.2163]
[1776293701247,38.84,75115.27,8.5,-0.21677,0.0001,21.2163]
[1776293701633,38.84,75113.11,8.5,-0.21699,0.0001,21.22835]
[1776293703652,38.84,75109.54,8.5,-0.21737,0.0001,21.2484]
[1776293705611,38.84,75104.62,8.5,-0.21788,0.0001,21.27589]
[1776293706087,38.84,75104.82,8.5,-0.21785,0.0001,21.27465]
[1776293708780,38.83,75104.71,8.5,-0.21786,0.0001,21.27495]
[1776293709840,38.83,75096.4,8.5,-0.21873,0.00011,21.32157]
[1776293715801,38.83,75092.59,8.5,-0.21912,0.00011,21.34199]
[1776293721614,38.83,75092.98,8.5,-0.21906,0.00011,21.33882]
[1776293723408,38.83,75092.94,8.5,-0.21906,0.00011,21.33888]
[1776293723633,38.83,75092.94,8.5,-0.21906,0.00011,21.33888]
[1776293723663,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293723835,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293723889,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293724041,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293724101,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293724106,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293724108,38.83,75048.75,8.5,-0.22374,0.00011,21.58566]
[1776293724637,38.83,75046.61,8.5,-0.22397,0.00011,21.59777]
[1776293725087,38.83,75046.61,8.5,-0.22397,0.00011,21.59777]
[1776293726443,38.83,75046.79,8.5,-0.22395,0.00011,21.59697]
[1776293727559,38.83,75046.72,8.5,-0.22397,0.00011,21.59757]
[1776293728846,38.83,75045.41,8.5,-0.22411,0.00011,21.60527]
[1776293728913,38.83,75045.41,8.5,-0.22411,0.00011,21.60527]
[1776293729675,38.83,75034.24,8.5,-0.22531,0.00011,21.66745]
[1776293733528,38.83,75035.25,8.5,-0.22519,0.00011,21.65913]
[1776293736561,38.84,75045.25,8.5,-0.22414,0.00011,21.60447]
[1776293736915,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737019,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737029,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737069,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737098,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737229,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737242,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293737603,38.84,75045.25,8.5,-0.22415,0.00011,21.60479]
[1776293738917,38.84,75029.73,8.5,-0.22581,0.00011,21.69111]
[1776293739084,38.84,75029.73,8.5,-0.22581,0.00011,21.69111]
[1776293740323,38.84,75030.47,8.5,-0.22574,0.00011,21.68722]
[1776293740778,38.84,75022.55,8.5,-0.22659,0.00011,21.73141]
[1776293743567,38.84,75021.74,8.5,-0.22668,0.00011,21.73607]
[1776293748828,38.84,75013.17,8.5,-0.22762,0.00011,21.78428]
[1776293752428,38.85,75013.17,8.5,-0.22763,0.00011,21.7846]
[1776293752697,38.85,75013.17,8.5,-0.22763,0.00011,21.7846]
[1776293752852,38.85,75013.17,8.5,-0.22763,0.00011,21.7846]
[1776293752489,38.85,75013.38,8.5,-0.22761,0.00011,21.78355]
[1776293753084,38.85,75013.38,8.5,-0.22761,0.00011,21.78355]
[1776293753236,38.85,75013.38,8.5,-0.22761,0.00011,21.78355]
[1776293753299,38.85,75013.38,8.5,-0.22761,0.00011,21.78355]
[1776293753591,38.85,75013.38,8.5,-0.22761,0.00011,21.78355]
[1776293753604,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293753839,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293753981,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293753997,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293754026,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293754126,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293754165,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293754318,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293754332,38.85,75002.64,8.5,-0.22877,0.00011,21.84282]
[1776293754704,38.85,74974.37,8.5,-0.23183,0.00011,21.99769]
[1776293755118,38.85,74974.37,8.5,-0.23183,0.00011,21.99769]
[1776293755227,38.85,74974.37,8.5,-0.23183,0.00011,21.99769]
[1776293755339,38.85,74974.37,8.5,-0.23183,0.00011,21.99769]
[1776293755369,38.85,74974.37,8.5,-0.23183,0.00011,21.99769]
[1776293755534,38.85,74974.37,8.5,-0.23183,0.00011,21.99769]
[1776293755635,38.85,74964.31,8.5,-0.23293,0.00011,22.05245]
[1776293757055,38.85,74964.08,8.5,-0.23295,0.00011,22.0537]
[1776293757463,38.85,74964.08,8.5,-0.23295,0.00011,22.0537]
[1776293759979,38.84,74963.52,8.5,-0.23301,0.00011,22.05635]
[1776293761365,38.84,74962.78,8.5,-0.23309,0.00011,22.06028]
[1776293762269,38.84,74964.17,8.5,-0.23293,0.00011,22.05261]
[1776293764169,38.84,74959.19,8.5,-0.23347,0.00011,22.07963]
[1776293764540,38.84,74959.19,8.5,-0.23347,0.00011,22.07963]
[1776293767371,38.84,74955.46,8.5,-0.23387,0.00011,22.09955]
[1776293771600,38.84,74960.68,8.5,-0.23329,0.00011,22.07061]
[1776293773211,38.84,74964.39,8.5,-0.23288,0.00011,22.05019]
[1776293778097,38.84,74973.41,8.5,-0.23189,0.00011,22.00064]
[1776293779061,38.84,74974.26,8.5,-0.2318,0.00011,21.99594]
[1776293781776,38.84,74973.44,8.5,-0.23189,0.00011,22.00035]
[1776293782349,38.84,74973.9,8.5,-0.23184,0.00011,21.99784]
[1776293783981,38.84,74972.35,8.5,-0.23201,0.00011,22.00621]
[1776293789123,38.84,74971.98,8.5,-0.23204,0.00011,22.00802]
[1776293789802,38.84,74971.98,8.5,-0.23204,0.00011,22.00802]
[1776293791786,38.84,74971.67,8.5,-0.23207,0.00011,22.00969]
[1776293793025,38.84,74970.12,8.5,-0.23222,0.00011,22.01468]
[1776293793273,38.84,74970.12,8.5,-0.23222,0.00011,22.01468]
[1776293799193,38.84,74970.03,8.5,-0.23223,0.00011,22.01487]
[1776293802331,38.83,74969.58,8.5,-0.23227,0.00011,22.01726]
[1776293806885,38.83,74970.38,8.5,-0.23218,0.00011,22.01275]
[1776293812080,38.83,74970.16,8.5,-0.2322,0.00011,22.01382]
[1776293812088,38.83,74970.16,8.5,-0.2322,0.00011,22.01382]
[1776293812364,38.83,74970.16,8.5,-0.2322,0.00011,22.01382]
[1776293818327,38.83,74968.42,8.5,-0.23239,0.00011,22.02293]
[1776293819549,38.83,74968.42,8.5,-0.23239,0.00011,22.02293]
[1776293820791,38.83,74970.51,8.5,-0.23216,0.00011,22.01149]
[1776293821840,38.83,74972.21,8.5,-0.23197,0.00011,22.00222]
[1776293822035,38.83,74972.21,8.5,-0.23197,0.00011,22.00222]
[1776293826592,38.83,74968.65,8.5,-0.23236,0.00011,22.02156]
[1776293826919,38.83,74968.43,8.5,-0.23238,0.00011,22.02273]
[1776293828040,38.83,74969.42,8.5,-0.23227,0.00011,22.0173]
[1776293829601,38.83,74966.0,8.5,-0.23265,0.00011,22.03593]
[1776293829678,38.83,74966.0,8.5,-0.23265,0.00011,22.03593]
[1776293829714,38.83,74966.0,8.5,-0.23265,0.00011,22.03593]
[1776293829884,38.83,74963.84,8.5,-0.23288,0.00011,22.04766]
[1776293829918,38.83,74963.84,8.5,-0.23288,0.00011,22.04766]
[1776293829933,38.83,74963.84,8.5,-0.23288,0.00011,22.04766]
[1776293830828,38.83,74963.84,8.5,-0.23288,0.00011,22.04766]
[1776293831419,38.83,74953.89,8.5,-0.23397,0.00011,22.10174]
[1776293832812,38.83,74953.89,8.5,-0.23397,0.00011,22.10174]
[1776293832875,38.83,74948.74,8.5,-0.23453,0.00011,22.12969]
[1776293832895,38.83,74948.74,8.5,-0.23453,0.00011,22.12969]
[1776293833433,38.83,74939.16,8.5,-0.23559,0.00011,22.18166]
[1776293837759,38.83,74936.5,8.5,-0.23587,0.00011,22.19591]
[1776293840425,38.83,74942.67,8.5,-0.23519,0.00011,22.16221]
[1776293840482,38.83,74945.51,8.5,-0.23488,0.00011,22.1467]
[1776293841581,38.83,74945.51,8.5,-0.23488,0.00011,22.1467]
[1776293841679,38.83,74945.02,8.5,-0.23493,0.00011,22.14925]
[1776293846015,38.83,74947.18,8.5,-0.23469,0.00011,22.13732]
[1776293846527,38.83,74952.95,8.5,-0.23405,0.00011,22.10587]
[1776293849410,38.83,74956.05,8.5,-0.23371,0.00011,22.08888]
[1776293852461,38.83,74955.76,8.5,-0.23372,0.00011,22.08688]
[1776293854395,38.83,74958.18,8.5,-0.23345,0.00011,22.07361]
[1776293854607,38.83,74958.18,8.5,-0.23345,0.00011,22.07361]
[1776293860623,38.83,74962.02,8.5,-0.23302,0.00011,22.05234]
[1776293862358,38.83,74961.62,8.5,-0.23307,0.00011,22.05449]
[1776293862638,38.83,74965.3,8.5,-0.23266,0.00011,22.03439]
[1776293863346,38.83,74965.3,8.5,-0.23266,0.00011,22.03439]
[1776293865597,38.82,74967.93,8.5,-0.23237,0.00011,22.01986]
[1776293867096,38.82,74975.8,8.5,-0.23151,0.00011,21.97672]
[1776293868360,38.82,74976.97,8.5,-0.23139,0.00011,21.9703]
[1776293871935,38.82,74978.28,8.5,-0.23124,0.00011,21.96308]
[1776293872736,38.82,74978.28,8.5,-0.23124,0.00011,21.96308]
[1776293878749,38.82,74981.26,8.5,-0.23092,0.00011,21.94677]
[1776293879968,38.82,74982.37,8.5,-0.2308,0.00011,21.94071]
[1776293879977,38.82,74982.37,8.5,-0.2308,0.00011,21.94071]
[1776293880379,38.82,74982.37,8.5,-0.2308,0.00011,21.94071]
[1776293880440,38.82,74982.37,8.5,-0.2308,0.00011,21.94071]
[1776293880620,38.82,74982.37,8.5,-0.2308,0.00011,21.94071]
[1776293880886,38.82,74993.05,8.5,-0.22964,0.00011,21.88218]
[1776293881063,38.82,74993.05,8.5,-0.22964,0.00011,21.88218]
[1776293881272,38.82,74993.05,8.5,-0.22964,0.00011,21.88218]
[1776293881789,38.82,74993.05,8.5,-0.22964,0.00011,21.88218]
[1776293882061,38.82,74985.48,8.5,-0.23046,0.00011,21.9238]
[1776293887814,38.82,74981.82,8.5,-0.23086,0.00011,21.94404]
[1776293892876,38.83,74980.28,8.5,-0.23103,0.00011,21.95249]
[1776293895179,38.83,74980.18,8.5,-0.23104,0.00011,21.95304]
[1776293895767,38.83,74980.18,8.5,-0.23104,0.00011,21.95304]
[1776293900904,38.83,74986.22,8.5,-0.23039,0.00011,21.92001]
[1776293901551,38.83,74986.22,8.5,-0.23039,0.00011,21.92001]
[1776293904118,38.83,74996.78,8.5,-0.22924,0.00011,21.86215]
[1776293909417,38.83,75003.85,8.5,-0.22849,0.00011,21.82376]
[1776293909518,38.83,75006.42,8.5,-0.22822,0.00011,21.80989]
[1776293913294,38.83,75008.02,8.5,-0.22802,0.00011,21.79774]
[1776293918955,38.83,75010.14,8.5,-0.2278,0.00011,21.78637]
[1776293920582,38.83,75010.03,8.5,-0.22781,0.00011,21.78703]
[1776293920751,38.83,75010.03,8.5,-0.22781,0.00011,21.78703]
[1776293921557,38.83,75012.32,8.5,-0.22757,0.00011,21.7745]
[1776293921721,38.83,75012.32,8.5,-0.22757,0.00011,21.7745]
[1776293921951,38.83,75012.32,8.5,-0.22757,0.00011,21.7745]
[1776293922106,38.83,75012.32,8.5,-0.22757,0.00011,21.7745]
[1776293922370,38.83,75012.32,8.5,-0.22757,0.00011,21.7745]
[1776293922719,38.83,75017.36,8.5,-0.22703,0.00011,21.74677]
[1776293922880,38.83,75017.36,8.5,-0.22703,0.00011,21.74677]
[1776293922911,38.83,75017.36,8.5,-0.22703,0.00011,21.74677]
[1776293923483,38.83,75012.15,8.5,-0.22759,0.00011,21.77553]
[1776293923894,38.83,75012.15,8.5,-0.22759,0.00011,21.77553]
[1776293924046,38.83,75012.15,8.5,-0.22759,0.00011,21.77553]
[1776293923664,38.83,74987.64,8.5,-0.23024,0.00011,21.91031]
[1776293927890,38.83,74992.82,8.5,-0.22968,0.00011,21.88178]
[1776293928258,38.83,74987.09,8.5,-0.23029,0.00011,21.91308]
[1776293928646,38.83,74987.09,8.5,-0.23029,0.00011,21.91308]
[1776293929652,38.83,74986.27,8.5,-0.23038,0.00011,21.91747]
[1776293930268,38.83,74987.55,8.5,-0.23024,0.00011,21.91035]
[1776293933113,38.83,74989.26,8.5,-0.23005,0.00011,21.90069]
[1776293933314,38.83,74989.26,8.5,-0.23005,0.00011,21.90069]
[1776293933485,38.83,74989.86,8.5,-0.22998,0.00011,21.8973]
[1776293934592,38.83,74989.86,8.5,-0.22998,0.00011,21.8973]
[1776293935166,38.83,75004.63,8.5,-0.22838,0.00011,21.81609]
[1776293937248,38.83,75007.07,8.5,-0.22812,0.00011,21.80276]
[1776293937304,38.83,75007.07,8.5,-0.22812,0.00011,21.80276]
[1776293937405,38.83,75007.15,8.5,-0.22812,0.00011,21.80244]
[1776293938268,38.83,75007.15,8.5,-0.22812,0.00011,21.80244]
[1776293938869,38.83,75007.15,8.5,-0.22812,0.00011,21.80244]
[1776293939416,38.83,75008.7,8.5,-0.22795,0.00011,21.79392]
[1776293945238,38.83,75014.25,8.5,-0.22736,0.00011,21.76369]
[1776293950272,38.83,75013.66,8.5,-0.22743,0.00011,21.76733]
[1776293952060,38.83,75013.77,8.5,-0.22742,0.00011,21.7668]
[1776293954502,38.83,75013.7,8.5,-0.22743,0.00011,21.76734]
[1776293958116,38.83,75013.46,8.5,-0.22746,0.00011,21.76899]
[1776293961327,38.83,75009.12,8.5,-0.22793,0.00011,21.7931]
[1776293962979,38.83,75011.03,8.5,-0.22773,0.00011,21.78263]
[1776293963227,38.83,75010.86,8.5,-0.22775,0.00011,21.78364]
[1776293963941,38.83,75010.86,8.5,-0.22775,0.00011,21.78364]
[1776293963961,38.83,75007.14,8.5,-0.22815,0.00011,21.80421]
[1776293969413,38.84,74999.5,8.5,-0.22899,0.00011,21.84685]
[1776293974441,38.84,74996.75,8.5,-0.22927,0.00011,21.85905]
[1776293977379,38.84,74996.74,8.5,-0.22928,0.00011,21.85926]
[1776293979437,38.84,74994.11,8.5,-0.22956,0.00011,21.87378]
[1776293981055,38.84,74987.43,8.5,-0.23029,0.00011,21.91043]
[1776293986525,38.84,74987.62,8.5,-0.23027,0.00011,21.90948]
[1776293987672,38.84,74987.62,8.5,-0.23027,0.00011,21.90948]
[1776293989725,38.84,74987.6,8.5,-0.23027,0.00011,21.9096]
[1776293993778,38.84,74987.4,8.5,-0.23029,0.00011,21.91058]
[1776293996927,38.84,74982.2,8.5,-0.23085,0.00011,21.93901]
[1776293999414,38.84,74987.72,8.5,-0.23025,0.00011,21.90875]
[1776293999869,38.84,74987.72,8.5,-0.23025,0.00011,21.90875]
[1776293999882,38.84,74987.33,8.5,-0.23029,0.00011,21.9109]
[1776294001054,38.84,74987.33,8.5,-0.23029,0.00011,21.9109]
[1776294001101,38.84,74992.11,8.5,-0.22977,0.00011,21.8846]
[1776294001319,38.84,74992.11,8.5,-0.22977,0.00011,21.8846]
[1776294001663,38.84,74992.11,8.5,-0.22977,0.00011,21.8846]
[1776294001752,38.84,74992.11,8.5,-0.22977,0.00011,21.8846]
[1776294001781,38.84,74992.11,8.5,-0.22977,0.00011,21.8846]
[1776294001963,38.84,74992.11,8.5,-0.22977,0.00011,21.8846]
[1776294001988,38.84,74973.24,8.5,-0.23182,0.00011,21.98784]
[1776294002064,38.84,74973.24,8.5,-0.23182,0.00011,21.98784]
[1776294002456,38.84,74973.24,8.5,-0.23182,0.00011,21.98784]
[1776294002923,38.84,74973.24,8.5,-0.23182,0.00011,21.98784]
[1776294003025,38.84,74956.88,8.5,-0.23361,0.00011,22.07703]
[1776294003351,38.84,74956.88,8.5,-0.23361,0.00011,22.07703]
[1776294003510,38.84,74956.88,8.5,-0.23361,0.00011,22.07703]
[1776294003786,38.84,74956.88,8.5,-0.23361,0.00011,22.07703]
[1776294004281,38.84,74959.05,8.5,-0.23337,0.00011,22.06514]
[1776294006303,38.84,74970.16,8.5,-0.23216,0.00011,22.00451]
[1776294006537,38.84,74970.16,8.5,-0.23216,0.00011,22.00451]
[1776294008676,38.84,74967.49,8.5,-0.23245,0.00011,22.01909]
[1776294012064,38.84,74966.93,8.5,-0.23251,0.00011,22.02211]
[1776294012717,38.84,74965.73,8.5,-0.23264,0.00011,22.02865]
[1776294017751,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294018408,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294018423,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294018458,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294018478,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294018499,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294018567,38.84,74966.77,8.5,-0.23252,0.00011,22.02246]
[1776294019981,38.84,74960.58,8.5,-0.23319,0.00011,22.0561]
[1776294021212,38.83,74949.33,8.5,-0.23442,0.00011,22.11696]
[1776294022253,38.83,74946.74,8.5,-0.2347,0.00011,22.13082]
[1776294023429,38.83,74947.13,8.5,-0.23465,0.00011,22.1285]
[1776294023505,38.83,74947.13,8.5,-0.23465,0.00011,22.1285]
[1776294023534,38.83,74947.13,8.5,-0.23465,0.00011,22.1285]
[1776294023779,38.83,74947.13,8.5,-0.23465,0.00011,22.1285]
[1776294023794,38.83,74941.81,8.5,-0.23523,0.00011,22.15714]
[1776294027524,38.83,74940.11,8.5,-0.23541,0.00011,22.16591]
[1776294027823,38.83,74940.04,8.5,-0.23541,0.00011,22.16614]
[1776294031149,38.83,74939.56,8.5,-0.23546,0.00011,22.16833]
[1776294031745,38.83,74939.56,8.5,-0.23546,0.00011,22.16833]
[1776294032598,38.83,74933.26,8.5,-0.23613,0.00011,22.19889]
[1776294034757,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294034849,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294034899,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294034965,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294034988,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294035084,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294035172,38.83,74931.79,8.5,-0.23628,0.00011,22.20657]
[1776294035017,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294035400,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294035554,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294035648,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294035864,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294035994,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294036068,38.83,74914.06,8.5,-0.23824,0.00011,22.30209]
[1776294036055,38.83,74899.48,8.5,-0.23986,0.00011,22.38026]
[1776294036353,38.83,74899.48,8.5,-0.23986,0.00011,22.38026]
[1776294037067,38.83,74899.48,8.5,-0.23986,0.00011,22.38026]
[1776294037181,38.83,74901.87,8.5,-0.23958,0.00011,22.36717]
[1776294037523,38.83,74901.87,8.5,-0.23958,0.00011,22.36717]
[1776294037526,38.83,74901.87,8.5,-0.23958,0.00011,22.36717]
[1776294037899,38.82,74892.18,8.5,-0.24066,0.00011,22.4188]
[1776294038575,38.82,74892.18,8.5,-0.24066,0.00011,22.4188]
[1776294038901,38.82,74892.18,8.5,-0.24066,0.00011,22.4188]
[1776294039692,38.82,74890.39,8.5,-0.24085,0.00011,22.42805]
[1776294040697,38.82,74890.08,8.5,-0.24088,0.00011,22.42938]
[1776294043026,38.82,74891.05,8.5,-0.24076,0.00011,22.42355]
[1776294044494,38.82,74887.32,8.5,-0.24116,0.00011,22.44284]
[1776294044693,38.82,74887.32,8.5,-0.24116,0.00011,22.44284]
[1776294045029,38.82,74887.32,8.5,-0.24116,0.00011,22.44284]
[1776294045267,38.82,74885.83,8.5,-0.24132,0.00011,22.45047]
[1776294049630,38.81,74885.92,8.5,-0.24128,0.00011,22.44866]
[1776294051156,38.81,74881.39,8.5,-0.24178,0.00011,22.4722]
[1776294051179,38.81,74881.39,8.5,-0.24178,0.00011,22.4722]
[1776294051759,38.81,74881.39,8.5,-0.24178,0.00011,22.4722]
[1776294052806,38.81,74874.4,8.5,-0.24255,0.00011,22.5091]
[1776294053567,38.81,74875.91,8.5,-0.24237,0.00011,22.50068]
[1776294053692,38.81,74875.91,8.5,-0.24237,0.00011,22.50068]
[1776294055640,38.8,74870.98,8.5,-0.24292,0.00011,22.52654]
[1776294056700,38.8,74869.44,8.5,-0.24308,0.00011,22.53393]
[1776294056823,38.8,74869.44,8.5,-0.24308,0.00011,22.53393]
[1776294057538,38.8,74866.98,8.5,-0.24334,0.00011,22.5466]
[1776294058622,38.8,74865.74,8.5,-0.24347,0.00011,22.55276]
[1776294059182,38.8,74865.57,8.5,-0.24348,0.00011,22.55324]
[1776294060296,38.79,74862.69,8.5,-0.2438,0.00011,22.5681]
[1776294060494,38.79,74862.69,8.5,-0.2438,0.00011,22.5681]
[1776294061060,38.79,74859.32,8.5,-0.24417,0.00011,22.58554]
[1776294061650,38.79,74859.32,8.5,-0.24417,0.00011,22.58554]
[1776294062950,38.79,74856.34,8.5,-0.2445,0.00011,22.60131]
[1776294068109,38.79,74854.35,8.5,-0.24472,0.00011,22.61151]
[1776294069945,38.79,74854.35,8.5,-0.24472,0.00011,22.61151]
[1776294075164,38.79,74855.62,8.5,-0.24457,0.00011,22.60432]
[1776294080226,38.79,74856.07,8.5,-0.24451,0.00011,22.60167]
[1776294084159,38.79,74854.42,8.5,-0.24469,0.00011,22.61007]
[1776294089261,38.79,74853.9,8.5,-0.24474,0.00011,22.61235]
[1776294094297,38.78,74853.85,8.5,-0.24472,0.00011,22.60882]
[1776294096155,38.78,74854.71,8.5,-0.24462,0.00011,22.60419]
[1776294098446,38.78,74854.83,8.5,-0.2446,0.00011,22.6034]
[1776294098495,38.78,74854.83,8.5,-0.2446,0.00011,22.6034]
[1776294098574,38.78,74854.83,8.5,-0.2446,0.00011,22.6034]
[1776294098937,38.78,74854.83,8.5,-0.2446,0.00011,22.60332]
[1776294104367,38.78,74858.99,8.5,-0.24411,0.00011,22.58011]
[1776294109402,38.78,74858.39,8.5,-0.24416,0.00011,22.58236]
[1776294111700,38.78,74858.39,8.5,-0.24416,0.00011,22.58236]
[1776294112088,38.78,74858.39,8.5,-0.24416,0.00011,22.58236]
[1776294112142,38.78,74858.39,8.5,-0.24416,0.00011,22.58236]
[1776294112240,38.78,74858.39,8.5,-0.24416,0.00011,22.58236]
[1776294112103,38.77,74858.21,8.5,-0.24417,0.00011,22.58295]
[1776294112423,38.77,74842.56,8.5,-0.24593,0.00011,22.66579]
[1776294116870,38.77,74841.99,8.5,-0.24599,0.00011,22.66828]
[1776294117017,38.77,74841.99,8.5,-0.24599,0.00011,22.66828]
[1776294117181,38.77,74841.99,8.5,-0.24599,0.00011,22.66828]
[1776294117389,38.77,74841.0,8.5,-0.2461,0.00011,22.67335]
[1776294117660,38.77,74841.0,8.5,-0.2461,0.00011,22.67335]
[1776294118076,38.77,74827.24,8.5,-0.24765,0.00011,22.74567]
[1776294118980,38.77,74827.24,8.5,-0.24765,0.00011,22.74567]
[1776294119064,38.77,74827.24,8.5,-0.24765,0.00011,22.74567]
[1776294119413,38.77,74830.81,8.5,-0.24724,0.00011,22.72665]
[1776294122760,38.77,74833.76,8.5,-0.24689,0.00011,22.71053]
[1776294123066,38.77,74833.76,8.5,-0.24689,0.00011,22.71053]
[1776294123895,38.77,74829.9,8.5,-0.24733,0.00011,22.73064]
[1776294129280,38.76,74830.12,8.5,-0.24727,0.00011,22.72812]
[1776294129380,38.76,74830.12,8.5,-0.24727,0.00011,22.72812]
[1776294132800,38.76,74824.93,8.5,-0.24785,0.00011,22.75471]
[1776294133021,38.76,74824.93,8.5,-0.24785,0.00011,22.75471]
[1776294135663,38.76,74823.15,8.5,-0.24803,0.00011,22.7633]
[1776294141626,38.75,74826.17,8.5,-0.24766,0.00011,22.74577]
[1776294146661,38.74,74821.1,8.5,-0.24821,0.00011,22.77123]
[1776294150115,38.74,74823.8,8.5,-0.24789,0.00011,22.75653]
[1776294150971,38.74,74823.39,8.5,-0.24793,0.00011,22.75844]
[1776294151666,38.74,74823.02,8.5,-0.24795,0.00011,22.75676]
[1776294153046,38.74,74816.04,8.5,-0.24874,0.00011,22.79317]
[1776294153078,38.74,74816.04,8.5,-0.24874,0.00011,22.79317]
[1776294154664,38.74,74807.51,8.5,-0.2497,0.00011,22.83728]
[1776294155605,38.74,74803.28,8.5,-0.25017,0.00011,22.85906]
[1776294155911,38.74,74803.28,8.5,-0.25017,0.00011,22.85906]
[1776294161765,38.73,74809.95,8.5,-0.24937,0.00011,22.82192]
[1776294163254,38.73,74810.09,8.5,-0.24934,0.00011,22.82088]
[1776294165903,38.72,74808.08,8.5,-0.24956,0.00011,22.83078]
[1776294166811,38.72,74807.97,8.5,-0.24957,0.00011,22.83105]
[1776294166837,38.72,74807.97,8.5,-0.24957,0.00011,22.83105]
[1776294166877,38.72,74807.97,8.5,-0.24957,0.00011,22.83105]
[1776294166900,38.72,74807.97,8.5,-0.24957,0.00011,22.83105]
[1776294167216,38.72,74795.5,8.5,-0.25098,0.00011,22.8959]
[1776294167858,38.72,74795.5,8.5,-0.25098,0.00011,22.8959]
[1776294168854,38.72,74794.66,8.5,-0.25107,0.00011,22.8999]
[1776294168931,38.72,74794.66,8.5,-0.25107,0.00011,22.8999]
[1776294169378,38.72,74794.68,8.5,-0.25106,0.00011,22.8994]
[1776294170117,38.72,74794.68,8.5,-0.25106,0.00011,22.8994]
[1776294175864,38.71,74801.74,8.5,-0.2502,0.00011,22.85993]
[1776294180898,38.7,74802.06,8.5,-0.25013,0.00011,22.85655]
[1776294185934,38.69,74795.06,8.5,-0.25089,0.00011,22.89141]
[1776294190969,38.69,74795.65,8.5,-0.25079,0.00011,22.88655]
[1776294192965,38.69,74796.0,8.5,-0.25074,0.00011,22.88438]
[1776294193341,38.68,74797.4,8.5,-0.25058,0.00011,22.87672]
[1776294193550,38.68,74797.4,8.5,-0.25058,0.00011,22.87672]
[1776294193705,38.68,74797.4,8.5,-0.25058,0.00011,22.87672]
[1776294193782,38.68,74797.4,8.5,-0.25058,0.00011,22.87672]
[1776294193902,38.68,74797.4,8.5,-0.25058,0.00011,22.87672]
[1776294194228,38.68,74797.4,8.5,-0.25058,0.00011,22.87672]
[1776294193992,38.68,74821.51,8.5,-0.24782,0.00011,22.74988]
[1776294194381,38.68,74821.51,8.5,-0.24782,0.00011,22.74988]
[1776294194433,38.68,74821.51,8.5,-0.24782,0.00011,22.74988]
[1776294194456,38.68,74821.51,8.5,-0.24782,0.00011,22.74988]
[1776294194628,38.68,74821.51,8.5,-0.24782,0.00011,22.74988]
[1776294195100,38.68,74821.51,8.5,-0.24782,0.00011,22.74988]
[1776294195281,38.68,74826.13,8.5,-0.24729,0.00011,22.72533]
[1776294195719,38.68,74826.13,8.5,-0.24729,0.00011,22.72533]
[1776294196252,38.68,74826.13,8.5,-0.24729,0.00011,22.72533]
[1776294198816,38.68,74823.09,8.5,-0.24762,0.00011,22.74082]
[1776294204050,38.68,74829.98,8.5,-0.24682,0.00011,22.70357]
[1776294209097,38.67,74828.57,8.5,-0.24697,0.00011,22.71012]
[1776294210891,38.67,74826.57,8.5,-0.24719,0.00011,22.72053]
[1776294211351,38.67,74825.11,8.5,-0.24733,0.00011,22.7247]
[1776294211715,38.67,74825.11,8.5,-0.24733,0.00011,22.7247]
[1776294212156,38.67,74814.82,8.5,-0.2485,0.00011,22.77873]
[1776294212849,38.67,74814.82,8.5,-0.2485,0.00011,22.77873]
[1776294216930,38.67,74808.95,8.5,-0.24915,0.00011,22.80859]
[1776294219944,38.66,74803.41,8.5,-0.24976,0.00011,22.83685]
[1776294224971,38.66,74804.42,8.5,-0.24962,0.00011,22.83018]
[1776294230245,38.65,74799.31,8.5,-0.25017,0.00011,22.85517]
[1776294231900,38.65,74798.0,8.5,-0.25031,0.00011,22.86173]
[1776294237293,38.64,74790.54,8.5,-0.25112,0.00011,22.89869]
[1776294242329,38.64,74790.79,8.5,-0.25106,0.00011,22.89557]
[1776294247679,38.63,74790.42,8.5,-0.25107,0.00011,22.89602]
[1776294248371,38.63,74817.2,8.5,-0.24799,0.00011,22.75467]
[1776294249548,38.63,74817.2,8.5,-0.24799,0.00011,22.75467]
[1776294250562,38.62,74820.75,8.5,-0.24757,0.00011,22.73535]
[1776294253405,38.62,74835.87,8.5,-0.24585,0.00011,22.65483]
[1776294256061,38.62,74835.88,8.5,-0.24584,0.00011,22.65454]
[1776294259777,38.62,74836.22,8.5,-0.2458,0.00011,22.65239]
[1776294260330,38.62,74836.22,8.5,-0.2458,0.00011,22.65239]
[1776294260431,38.62,74836.53,8.5,-0.24576,0.00011,22.65051]
[1776294262480,38.62,74846.87,8.5,-0.24458,0.00011,22.59537]
[1776294267105,38.62,74849.73,8.5,-0.24426,0.00011,22.57997]
[1776294272538,38.62,74845.76,8.5,-0.24467,0.00011,22.59734]
[1776294277713,38.62,74842.9,8.5,-0.24499,0.00011,22.61221]
[1776294279060,38.61,74843.64,8.5,-0.24491,0.00011,22.60818]
[1776294280605,38.61,74837.76,8.5,-0.24557,0.00011,22.6392]
[1776294281604,38.61,74841.05,8.5,-0.24519,0.00011,22.6216]
[1776294284611,38.61,74844.66,8.5,-0.24478,0.00011,22.6021]
[1776294289658,38.61,74845.24,8.5,-0.2447,0.00011,22.59851]
[1776294294667,38.61,74848.98,8.5,-0.24427,0.00011,22.57836]
[1776294296359,38.61,74848.88,8.5,-0.24428,0.00011,22.57884]
[1776294301876,38.61,74846.19,8.5,-0.24458,0.00011,22.59287]
[1776294303303,38.61,74845.61,8.5,-0.24465,0.00011,22.5959]
[1776294303398,38.61,74844.43,8.5,-0.24478,0.00011,22.60212]
[1776294304938,38.61,74842.71,8.5,-0.24497,0.00011,22.6112]
[1776294305082,38.61,74842.71,8.5,-0.24497,0.00011,22.6112]
[1776294305188,38.61,74842.71,8.5,-0.24497,0.00011,22.6112]
[1776294305221,38.61,74842.71,8.5,-0.24497,0.00011,22.6112]
[1776294305354,38.61,74833.24,8.5,-0.24604,0.00011,22.66142]
[1776294305907,38.61,74833.24,8.5,-0.24604,0.00011,22.66142]
[1776294306023,38.61,74833.24,8.5,-0.24604,0.00011,22.66142]
[1776294306110,38.61,74816.63,8.5,-0.24793,0.00011,22.74916]
[1776294306473,38.61,74816.63,8.5,-0.24793,0.00011,22.74916]
[1776294306982,38.61,74816.63,8.5,-0.24793,0.00011,22.74916]
[1776294307121,38.61,74816.63,8.5,-0.24793,0.00011,22.74916]
[1776294307147,38.61,74816.63,8.5,-0.24793,0.00011,22.74916]
[1776294307916,38.61,74815.09,8.5,-0.2481,0.00011,22.75705]
[1776294308043,38.61,74815.09,8.5,-0.2481,0.00011,22.75705]
[1776294313826,38.6,74810.5,8.5,-0.24859,0.00011,22.77959]
[1776294314425,38.6,74810.5,8.5,-0.24859,0.00011,22.77959]
[1776294317749,38.6,74809.68,8.5,-0.24867,0.00011,22.78315]
[1776294321320,38.59,74807.05,8.5,-0.24895,0.00011,22.79623]
[1776294324212,38.59,74818.33,8.5,-0.24765,0.00011,22.73602]
[1776294327273,38.59,74824.0,8.5,-0.24699,0.00011,22.7055]
[1776294332789,38.59,74830.54,8.5,-0.24621,0.00011,22.66669]
[1776294337997,38.58,74835.98,8.5,-0.24559,0.00011,22.63723]
[1776294341873,38.58,74836.42,8.5,-0.24553,0.00011,22.63464]
[1776294344069,38.58,74835.62,8.5,-0.24562,0.00011,22.63871]
[1776294344112,38.58,74835.62,8.5,-0.24562,0.00011,22.63871]
[1776294344153,38.58,74835.62,8.5,-0.24562,0.00011,22.63871]
[1776294344184,38.58,74835.62,8.5,-0.24562,0.00011,22.63871]
[1776294344486,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294344530,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294344681,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294344893,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294345086,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294345098,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294345187,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294345394,38.58,74836.11,8.5,-0.24556,0.00011,22.63601]
[1776294345322,38.58,74870.29,8.5,-0.2417,0.00011,22.45333]
[1776294345776,38.58,74870.29,8.5,-0.2417,0.00011,22.45333]
[1776294345815,38.58,74870.29,8.5,-0.2417,0.00011,22.45333]
[1776294345829,38.58,74870.29,8.5,-0.2417,0.00011,22.45333]
[1776294346053,38.58,74874.81,8.5,-0.24118,0.00011,22.42871]
[1776294346653,38.58,74874.81,8.5,-0.24118,0.00011,22.42871]
[1776294346872,38.58,74874.81,8.5,-0.24118,0.00011,22.42871]
[1776294347060,38.58,74874.15,8.5,-0.24125,0.00011,22.43195]
[1776294347850,38.58,74874.15,8.5,-0.24125,0.00011,22.43195]
[1776294348038,38.58,74874.15,8.5,-0.24125,0.00011,22.43195]
[1776294348630,38.58,74875.2,8.5,-0.24114,0.00011,22.42643]
[1776294348807,38.58,74875.2,8.5,-0.24114,0.00011,22.42643]
[1776294349317,38.58,74876.51,8.5,-0.24099,0.00011,22.41953]
[1776294352436,38.58,74878.3,8.5,-0.24078,0.00011,22.40931]
[1776294352814,38.58,74878.64,8.5,-0.24074,0.00011,22.4072]
[1776294353495,38.58,74882.87,8.5,-0.24026,0.00011,22.38414]
[1776294353784,38.58,74882.87,8.5,-0.24026,0.00011,22.38414]
[1776294357347,38.57,74881.33,8.5,-0.24041,0.00011,22.39166]
[1776294358034,38.57,74881.63,8.5,-0.24037,0.00011,22.38979]
[1776294359253,38.57,74883.86,8.5,-0.24012,0.00011,22.37751]
[1776294359812,38.57,74884.61,8.5,-0.24003,0.00011,22.37323]
[1776294361489,38.57,74874.17,8.5,-0.24119,0.00011,22.42896]
[1776294361573,38.57,74874.17,8.5,-0.24119,0.00011,22.42896]
[1776294362326,38.57,74874.17,8.5,-0.24119,0.00011,22.42896]
[1776294362427,38.57,74868.27,8.5,-0.24185,0.00011,22.46037]
[1776294363282,38.57,74868.27,8.5,-0.24185,0.00011,22.46037]
[1776294363383,38.57,74866.59,8.5,-0.24204,0.00011,22.46951]
[1776294364256,38.57,74866.59,8.5,-0.24204,0.00011,22.46951]
[1776294365175,38.57,74863.83,8.5,-0.24235,0.00011,22.48398]
[1776294366244,38.57,74864.45,8.5,-0.24227,0.00011,22.4803]
[1776294366814,38.56,74865.5,8.5,-0.24214,0.00011,22.47433]
[1776294366838,38.56,74865.5,8.5,-0.24214,0.00011,22.47433]
[1776294366850,38.56,74865.5,8.5,-0.24214,0.00011,22.47433]
[1776294369221,38.56,74875.18,8.5,-0.24104,0.00011,22.42166]
[1776294369819,38.56,74875.01,8.5,-0.24106,0.00011,22.42229]
[1776294373694,38.56,74877.42,8.5,-0.24076,0.00011,22.40824]
[1776294373870,38.56,74877.42,8.5,-0.24076,0.00011,22.40824]
[1776294376622,38.55,74876.03,8.5,-0.2409,0.00011,22.41489]
[1776294378080,38.55,74875.92,8.5,-0.24091,0.00011,22.41521]
[1776294378421,38.55,74875.92,8.5,-0.24091,0.00011,22.41521]
[1776294378426,38.55,74875.92,8.5,-0.24091,0.00011,22.41521]
[1776294379261,38.55,74878.49,8.5,-0.24062,0.00011,22.40109]
[1776294379292,38.55,74894.11,8.5,-0.23886,0.00011,22.31648]
[1776294381957,38.55,74899.62,8.5,-0.23824,0.00011,22.28633]
[1776294383191,38.55,74901.75,8.5,-0.238,0.00011,22.27465]
[1776294383239,38.55,74901.75,8.5,-0.238,0.00011,22.27465]
[1776294384940,38.55,74900.42,8.5,-0.23814,0.00011,22.28163]
[1776294390373,38.54,74894.43,8.5,-0.23879,0.00011,22.31316]
[1776294392070,38.54,74893.64,8.5,-0.23886,0.00011,22.31388]
[1776294392217,38.54,74893.64,8.5,-0.23886,0.00011,22.31388]
[1776294393092,38.54,74893.24,8.5,-0.2389,0.00011,22.31589]
[1776294393098,38.54,74893.24,8.5,-0.2389,0.00011,22.31589]
[1776294393495,38.54,74889.4,8.5,-0.23933,0.00011,22.3365]
[1776294394980,38.54,74885.98,8.5,-0.23971,0.00011,22.35481]
[1776294401450,38.54,74887.67,8.5,-0.23949,0.00011,22.34431]
[1776294403212,38.54,74887.89,8.5,-0.23946,0.00011,22.34292]
[1776294403427,38.54,74887.89,8.5,-0.23946,0.00011,22.34292]
[1776294405481,38.54,74890.24,8.5,-0.23919,0.00011,22.32982]
[1776294406007,38.53,74891.4,8.5,-0.23906,0.00011,22.32336]
[1776294406471,38.53,74891.4,8.5,-0.23906,0.00011,22.32336]
[1776294410109,38.53,74899.37,8.5,-0.23816,0.00011,22.27965]
[1776294415548,38.53,74900.59,8.5,-0.238,0.00011,22.27221]
[1776294421054,38.53,74900.62,8.5,-0.23799,0.00011,22.2716]
[1776294423168,38.53,74894.86,8.5,-0.23863,0.00011,22.30251]
[1776294425803,38.53,74890.39,8.5,-0.23912,0.00011,22.3264]
[1776294426814,38.52,74890.21,8.5,-0.23914,0.00011,22.32704]
[1776294428156,38.52,74894.4,8.5,-0.23866,0.00011,22.30417]
[1776294429240,38.52,74894.61,8.5,-0.23864,0.00011,22.30289]
[1776294429728,38.52,74895.22,8.5,-0.23857,0.00011,22.29944]
[1776294430081,38.52,74895.22,8.5,-0.23857,0.00011,22.29944]
[1776294430084,38.52,74895.22,8.5,-0.23857,0.00011,22.29944]
[1776294430112,38.52,74895.22,8.5,-0.23857,0.00011,22.29944]
[1776294431227,38.52,74905.26,8.5,-0.23744,0.00011,22.24468]
[1776294434492,38.52,74908.17,8.5,-0.23711,0.00011,22.22872]
[1776294436484,38.52,74910.59,8.5,-0.23684,0.00011,22.21545]
[1776294436761,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294436780,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294436798,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294436930,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294436956,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294437039,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294437103,38.52,74910.31,8.5,-0.23687,0.00011,22.21693]
[1776294438185,38.52,74909.29,8.5,-0.23699,0.00011,22.22244]
[1776294438286,38.52,74889.16,8.5,-0.23923,0.00011,22.33163]
[1776294439224,38.52,74889.16,8.5,-0.23923,0.00011,22.33163]
[1776294442887,38.52,74887.76,8.5,-0.23938,0.00011,22.33849]
[1776294442910,38.52,74887.76,8.5,-0.23938,0.00011,22.33849]
[1776294442923,38.52,74887.76,8.5,-0.23938,0.00011,22.33849]
[1776294442972,38.52,74887.76,8.5,-0.23938,0.00011,22.33849]
[1776294443007,38.52,74887.76,8.5,-0.23938,0.00011,22.33849]
[1776294443100,38.52,74887.76,8.5,-0.23938,0.00011,22.33849]
[1776294444503,38.52,74885.69,8.5,-0.2396,0.00011,22.34951]
[1776294443744,38.52,74874.65,8.5,-0.24084,0.00011,22.40892]
[1776294445459,38.52,74874.65,8.5,-0.24084,0.00011,22.40892]
[1776294445903,38.52,74874.34,8.5,-0.24087,0.00011,22.41034]
[1776294445993,38.52,74874.34,8.5,-0.24087,0.00011,22.41034]
[1776294451055,38.51,74875.73,8.5,-0.24069,0.00011,22.40162]
[1776294456085,38.51,74876.15,8.5,-0.2406,0.00011,22.39477]
[1776294460149,38.5,74870.89,8.5,-0.24117,0.00011,22.4222]
[1776294461145,38.5,74870.29,8.5,-0.24123,0.00011,22.42517]
[1776294461173,38.5,74870.29,8.5,-0.24123,0.00011,22.42517]
[1776294462584,38.5,74866.54,8.5,-0.24164,0.00011,22.44482]
[1776294462877,38.5,74864.85,8.5,-0.24183,0.00011,22.45362]
[1776294464105,38.5,74864.85,8.5,-0.24183,0.00011,22.45362]
[1776294464197,38.5,74864.85,8.5,-0.24183,0.00011,22.45362]
[1776294464383,38.5,74864.85,8.5,-0.24183,0.00011,22.45362]
[1776294464413,38.5,74864.85,8.5,-0.24183,0.00011,22.45362]
[1776294464509,38.5,74864.24,8.5,-0.2419,0.00011,22.45705]
[1776294465992,38.5,74864.91,8.5,-0.24182,0.00011,22.45343]
[1776294471940,38.49,74864.73,8.5,-0.24181,0.00011,22.45252]
[1776294476975,38.49,74869.41,8.5,-0.24125,0.00011,22.42571]
[1776294479468,38.49,74869.76,8.5,-0.2412,0.00011,22.42351]
[1776294483588,38.48,74870.52,8.5,-0.24109,0.00011,22.4179]
[1776294484907,38.48,74870.5,8.5,-0.24108,0.00011,22.4177]
[1776294487143,38.48,74861.32,8.5,-0.24211,0.00011,22.46653]
[1776294487515,38.48,74859.55,8.5,-0.2423,0.00011,22.4757]
[1776294491225,38.48,74858.76,8.5,-0.24239,0.00011,22.48019]
[1776294491363,38.48,74858.76,8.5,-0.24239,0.00011,22.48019]
[1776294493122,38.48,74856.8,8.5,-0.24262,0.00011,22.49088]
[1776294493188,38.48,74856.8,8.5,-0.24262,0.00011,22.49088]
[1776294493533,38.48,74856.8,8.5,-0.24262,0.00011,22.49088]
[1776294494668,38.48,74848.96,8.5,-0.24351,0.00011,22.53308]
[1776294495333,38.48,74848.96,8.5,-0.24351,0.00011,22.53308]
[1776294496491,38.48,74844.97,8.5,-0.24396,0.00011,22.55447]
[1776294499864,38.48,74835.06,8.5,-0.24508,0.00011,22.60731]
[1776294501908,38.48,74826.32,8.5,-0.24607,0.00011,22.65373]
[1776294507167,38.47,74826.09,8.5,-0.24609,0.00011,22.65441]
[1776294509444,38.47,74826.47,8.5,-0.24604,0.00011,22.65217]
[1776294511266,38.47,74824.12,8.5,-0.2463,0.00011,22.66448]
[1776294517255,38.47,74815.09,8.5,-0.24729,0.00011,22.70812]
[1776294522291,38.47,74817.84,8.5,-0.24697,0.00011,22.69283]
[1776294527326,38.46,74819.91,8.5,-0.24672,0.00011,22.68125]
[1776294530972,38.46,74820.49,8.5,-0.24665,0.00011,22.67796]
[1776294536389,38.46,74824.14,8.5,-0.24622,0.00011,22.65792]
[1776294539874,38.46,74819.76,8.5,-0.24671,0.00011,22.68098]
[1776294541553,38.46,74814.57,8.5,-0.2473,0.00011,22.70845]
[1776294543169,38.46,74807.7,8.5,-0.24808,0.00011,22.74461]
[1776294544924,38.46,74801.83,8.5,-0.24875,0.00011,22.7753]
[1776294548749,38.45,74793.7,8.5,-0.24967,0.00011,22.81755]
[1776294548761,38.45,74793.7,8.5,-0.24967,0.00011,22.81755]
[1776294548869,38.45,74793.7,8.5,-0.24967,0.00011,22.81755]
[1776294548907,38.45,74793.7,8.5,-0.24967,0.00011,22.81755]
[1776294549024,38.45,74793.7,8.5,-0.24967,0.00011,22.81755]
[1776294549101,38.45,74792.07,8.5,-0.24985,0.00011,22.8259]
[1776294549204,38.45,74792.07,8.5,-0.24985,0.00011,22.8259]
[1776294549251,38.45,74792.07,8.5,-0.24985,0.00011,22.8259]
[1776294549488,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294549721,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294549780,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294549886,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294549926,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294550272,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294550448,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294550584,38.45,74767.65,8.5,-0.25266,0.00012,22.95385]
[1776294550795,38.45,74766.46,8.5,-0.25279,0.00012,22.95969]
[1776294551203,38.45,74766.46,8.5,-0.25279,0.00012,22.95969]
[1776294551933,38.45,74769.54,8.5,-0.25243,0.00012,22.94319]
[1776294554446,38.45,74772.24,8.5,-0.2521,0.00012,22.9283]
[1776294554564,38.45,74772.24,8.5,-0.2521,0.00012,22.9283]
[1776294555198,38.45,74778.05,8.5,-0.25142,0.00012,22.89747]
[1776294555302,38.45,74778.05,8.5,-0.25142,0.00012,22.89747]
[1776294559505,38.44,74782.5,8.5,-0.25088,0.00012,22.87277]
[1776294560714,38.44,74789.31,8.5,-0.25008,0.00012,22.83632]
[1776294562231,38.44,74792.13,8.5,-0.24975,0.00012,22.82118]
[1776294567613,38.43,74793.9,8.5,-0.24952,0.00011,22.81031]
[1776294568634,38.43,74793.9,8.5,-0.24952,0.00011,22.81031]
[1776294568667,38.43,74803.84,8.5,-0.24837,0.00011,22.75749]
[1776294569152,38.43,74803.84,8.5,-0.24837,0.00011,22.75749]
[1776294569484,38.43,74803.84,8.5,-0.24837,0.00011,22.75749]
[1776294569630,38.43,74813.22,8.5,-0.24729,0.00011,22.70754]
[1776294573564,38.43,74817.08,8.5,-0.24682,0.00011,22.68324]
[1776294574100,38.43,74817.46,8.5,-0.24678,0.00011,22.6811]
[1776294574253,38.43,74817.46,8.5,-0.24678,0.00011,22.6811]
[1776294574587,38.43,74817.46,8.5,-0.24678,0.00011,22.6811]
[1776294574994,38.43,74817.49,8.5,-0.24677,0.00011,22.68082]
[1776294575502,38.43,74817.49,8.5,-0.24677,0.00011,22.68082]
[1776294575641,38.43,74817.49,8.5,-0.24677,0.00011,22.68082]
[1776294575673,38.43,74807.82,8.5,-0.24787,0.00011,22.73207]
[1776294576162,38.43,74807.82,8.5,-0.24787,0.00011,22.73207]
[1776294577803,38.42,74805.5,8.5,-0.24813,0.00011,22.74408]
[1776294579327,38.42,74805.26,8.5,-0.24816,0.00011,22.74517]
[1776294587756,38.42,74805.45,8.5,-0.2481,0.00011,22.74253]
[1776294592793,38.41,74805.28,8.5,-0.2481,0.00011,22.74255]
[1776294597828,38.41,74804.92,8.5,-0.24813,0.00011,22.74344]
[1776294598840,38.41,74804.92,8.5,-0.24813,0.00011,22.74344]
[1776294604878,38.41,74803.21,8.5,-0.2483,0.00011,22.75131]
[1776294610038,38.4,74802.96,8.5,-0.24831,0.00011,22.75195]
[1776294616962,38.4,74802.63,8.5,-0.24832,0.00011,22.75236]
[1776294621257,38.4,74802.0,8.5,-0.24838,0.00011,22.75522]
[1776294621873,38.4,74793.49,8.5,-0.24936,0.00012,22.80011]
[1776294626207,38.39,74797.62,8.5,-0.24887,0.00011,22.77752]
[1776294627276,38.39,74797.62,8.5,-0.24887,0.00011,22.77734]
[1776294630387,38.39,74805.24,8.5,-0.24798,0.00011,22.73651]
[1776294630393,38.39,74805.24,8.5,-0.24798,0.00011,22.73651]
[1776294632066,38.39,74819.18,8.5,-0.24636,0.00011,22.65865]
[1776294637102,38.39,74823.53,8.5,-0.24586,0.00011,22.63529]
[1776294642136,38.39,74823.44,8.5,-0.24587,0.00011,22.63571]
[1776294642920,38.39,74823.44,8.5,-0.24587,0.00011,22.63571]
[1776294644165,38.39,74815.93,8.5,-0.24672,0.00011,22.67575]
[1776294648272,38.39,74815.7,8.5,-0.24674,0.00011,22.67663]
[1776294649181,38.39,74821.76,8.5,-0.24605,0.00011,22.64427]
[1776294654221,38.39,74834.41,8.5,-0.24461,0.00011,22.57681]
[1776294656178,38.39,74835.56,8.5,-0.24448,0.00011,22.57069]
[1776294656250,38.39,74835.56,8.5,-0.24448,0.00011,22.57069]
[1776294659197,38.39,74825.19,8.5,-0.24567,0.00011,22.62626]
[1776294660266,38.39,74812.57,8.5,-0.24711,0.00011,22.6935]
[1776294660947,38.39,74812.57,8.5,-0.24711,0.00011,22.6935]
[1776294661444,38.39,74812.57,8.5,-0.24711,0.00011,22.6935]
[1776294663673,38.39,74804.84,8.5,-0.24799,0.00011,22.73437]
[1776294665481,38.39,74805.14,8.5,-0.24795,0.00011,22.73252]
[1776294667574,38.39,74803.38,8.5,-0.24815,0.00011,22.7416]
[1776294673360,38.38,74800.97,8.5,-0.2484,0.00011,22.75343]
[1776294674938,38.38,74800.82,8.5,-0.24842,0.00011,22.75409]
[1776294680408,38.38,74800.87,8.5,-0.2484,0.00011,22.75307]
[1776294685444,38.38,74798.84,8.5,-0.24862,0.00011,22.76322]
[1776294690478,38.37,74798.96,8.5,-0.24859,0.00011,22.76197]
[1776294694658,38.37,74799.34,8.5,-0.24852,0.00011,22.75636]
[1776294694744,38.37,74799.34,8.5,-0.24852,0.00011,22.75636]
[1776294695515,38.37,74813.27,8.5,-0.24692,0.00011,22.68201]
[1776294699542,38.37,74822.28,8.5,-0.24589,0.00011,22.63397]
[1776294704578,38.37,74823.11,8.5,-0.24579,0.00011,22.62967]
[1776294709613,38.37,74822.56,8.5,-0.24586,0.00011,22.63269]
[1776294714648,38.37,74815.8,8.5,-0.24663,0.00011,22.66869]
[1776294719683,38.37,74813.33,8.5,-0.24691,0.00011,22.68164]
[1776294724718,38.37,74813.19,8.5,-0.24692,0.00011,22.6821]
[1776294729753,38.37,74813.01,8.5,-0.24693,0.00011,22.68277]
[1776294730862,38.37,74812.71,8.5,-0.24697,0.00011,22.68431]
[1776294731102,38.37,74812.71,8.5,-0.24697,0.00011,22.68431]
[1776294731769,38.37,74796.24,8.5,-0.24886,0.00012,22.77174]
[1776294737811,38.36,74793.63,8.5,-0.24914,0.00012,22.78456]
[1776294742846,38.36,74793.48,8.5,-0.24913,0.00012,22.7845]
[1776294748152,38.36,74793.48,8.5,-0.24912,0.00012,22.78398]
[1776294749510,38.36,74793.48,8.5,-0.24911,0.00012,22.78346]
[1776294749790,38.36,74793.48,8.5,-0.24911,0.00012,22.78346]
[1776294750365,38.36,74782.0,8.5,-0.25043,0.00012,22.84379]
[1776294752916,38.35,74772.82,8.5,-0.25146,0.00012,22.88827]
[1776294754794,38.35,74772.82,8.5,-0.25146,0.00012,22.88827]
[1776294757302,38.35,74772.7,8.5,-0.25145,0.00012,22.88803]
[1776294757379,38.35,74768.8,8.5,-0.25189,0.00012,22.90795]
[1776294762986,38.35,74768.04,8.5,-0.25197,0.00012,22.91151]
[1776294768020,38.34,74766.82,8.5,-0.25211,0.00012,22.91753]
[1776294773056,38.34,74766.75,8.5,-0.25211,0.00012,22.91747]
[1776294778619,38.34,74774.38,8.5,-0.25122,0.00012,22.87703]
[1776294780026,38.34,74768.31,8.5,-0.25192,0.00012,22.90904]
[1776294780036,38.34,74768.31,8.5,-0.25192,0.00012,22.90904]
[1776294782816,38.34,74757.37,8.5,-0.25319,0.00012,22.96658]
[1776294783278,38.34,74753.48,8.5,-0.25365,0.00012,22.98696]
[1776294784062,38.34,74753.59,8.5,-0.25363,0.00012,22.98639]
[1776294786078,38.34,74754.16,8.5,-0.25357,0.00012,22.98342]
[1776294790368,38.34,74754.09,8.5,-0.25358,0.00012,22.98386]
[1776294790500,38.34,74754.09,8.5,-0.25358,0.00012,22.98386]
[1776294790529,38.34,74754.09,8.5,-0.25358,0.00012,22.98386]
[1776294790764,38.34,74754.09,8.5,-0.25358,0.00012,22.98386]
[1776294791181,38.34,74767.6,8.5,-0.25201,0.00012,22.91309]
[1776294794482,38.34,74771.03,8.5,-0.25162,0.00012,22.89529]
[1776294794491,38.34,74771.03,8.5,-0.25162,0.00012,22.89529]
[1776294800245,38.34,74772.16,8.5,-0.25148,0.00012,22.88923]
[1776294804517,38.34,74772.02,8.5,-0.2515,0.00012,22.88986]
[1776294809686,38.34,74767.66,8.5,-0.25198,0.00012,22.91193]
[1776294810044,38.34,74767.69,8.5,-0.25198,0.00012,22.91156]
[1776294813075,38.34,74762.37,8.5,-0.25258,0.00012,22.93632]
[1776294817108,38.34,74763.27,8.5,-0.25248,0.00012,22.93192]
[1776294817114,38.34,74763.27,8.5,-0.25248,0.00012,22.93192]
[1776294817155,38.34,74763.27,8.5,-0.25248,0.00012,22.93192]
[1776294817499,38.34,74763.27,8.5,-0.25248,0.00012,22.93192]
[1776294817582,38.34,74764.96,8.5,-0.25228,0.00012,22.92313]
[1776294818054,38.34,74764.96,8.5,-0.25228,0.00012,22.92313]
[1776294818371,38.34,74769.04,8.5,-0.25181,0.00012,22.90137]
[1776294819312,38.34,74769.04,8.5,-0.25181,0.00012,22.90137]
[1776294824413,38.34,74769.23,8.5,-0.25177,0.00012,22.89973]
[1776294827115,38.34,74767.35,8.5,-0.25198,0.00012,22.90939]
[1776294828500,38.34,74765.52,8.5,-0.25219,0.00012,22.91889]
[1776294835492,38.34,74759.24,8.5,-0.25293,0.00012,22.95244]
[1776294836668,38.34,74759.24,8.5,-0.25293,0.00012,22.95244]
[1776294838245,38.34,74754.12,8.5,-0.25353,0.00012,22.97938]
[1776294838247,38.34,74754.12,8.5,-0.25353,0.00012,22.97938]
[1776294838454,38.34,74754.12,8.5,-0.25353,0.00012,22.97938]
[1776294838622,38.34,74754.12,8.5,-0.25353,0.00012,22.97938]
[1776294838736,38.34,74754.12,8.5,-0.25353,0.00012,22.97938]
[1776294838779,38.34,74754.12,8.5,-0.25353,0.00012,22.97938]
[1776294839441,38.34,74748.06,8.5,-0.25424,0.00012,23.0111]
[1776294840251,38.34,74744.31,8.5,-0.25468,0.00012,23.03068]
[1776294841027,38.34,74737.07,8.5,-0.25552,0.00012,23.06837]
[1776294841362,38.34,74737.07,8.5,-0.25552,0.00012,23.06837]
[1776294843462,38.34,74736.85,8.5,-0.25554,0.00012,23.06941]
[1776294846689,38.34,74743.65,8.5,-0.25475,0.00012,23.03389]
[1776294852709,38.34,74752.35,8.5,-0.25374,0.00012,22.98859]
[1776294852779,38.34,74752.35,8.5,-0.25374,0.00012,22.98859]
[1776294854498,38.34,74755.77,8.5,-0.25334,0.00012,22.97076]
[1776294857397,38.34,74756.67,8.5,-0.25324,0.00012,22.96614]
[1776294858361,38.34,74757.16,8.5,-0.25318,0.00012,22.96367]
[1776294859403,38.34,74756.0,8.5,-0.25332,0.00012,22.96979]
[1776294859661,38.34,74746.44,8.5,-0.25443,0.00012,23.01981]
[1776294860778,38.34,74746.44,8.5,-0.25443,0.00012,23.01981]
[1776294860879,38.34,74737.2,8.5,-0.25551,0.00012,23.06793]
[1776294862375,38.34,74738.19,8.5,-0.25539,0.00012,23.06272]
[1776294863941,38.34,74737.91,8.5,-0.25543,0.00012,23.06411]
[1776294864081,38.34,74737.73,8.5,-0.25544,0.00012,23.06498]
[1776294866249,38.34,74733.36,8.5,-0.25595,0.00012,23.08753]
[1776294866710,38.34,74733.72,8.5,-0.25591,0.00012,23.08556]
[1776294867537,38.34,74733.72,8.5,-0.25591,0.00012,23.08556]
[1776294867971,38.34,74733.72,8.5,-0.25591,0.00012,23.08556]
[1776294867717,38.34,74734.21,8.5,-0.25586,0.00012,23.08331]
[1776294868391,38.34,74734.21,8.5,-0.25586,0.00012,23.08331]
[1776294868724,38.34,74743.37,8.5,-0.25478,0.00012,23.03554]
[1776294869503,38.34,74743.37,8.5,-0.25478,0.00012,23.03554]
[1776294871067,38.34,74752.76,8.5,-0.25369,0.00012,22.98645]
[1776294872175,38.34,74752.76,8.5,-0.25367,0.00012,22.9831]
[1776294877788,38.34,74753.59,8.5,-0.25357,0.00012,22.97879]
[1776294880311,38.34,74755.55,8.5,-0.25335,0.00012,22.96855]
[1776294880317,38.34,74755.55,8.5,-0.25335,0.00012,22.96855]
[1776294883689,38.34,74760.81,8.5,-0.25274,0.00012,22.94104]
[1776294888557,38.34,74761.32,8.5,-0.25268,0.00012,22.93861]
[1776294888601,38.34,74761.32,8.5,-0.25268,0.00012,22.93861]
[1776294891485,38.34,74770.28,8.5,-0.25164,0.00012,22.89135]
[1776294896926,38.34,74771.63,8.5,-0.25147,0.00012,22.88352]
[1776294902093,38.33,74771.25,8.5,-0.2515,0.00012,22.88501]
[1776294902231,38.33,74771.28,8.5,-0.25149,0.00012,22.88471]
[1776294902292,38.33,74771.28,8.5,-0.25149,0.00012,22.88471]
[1776294902334,38.33,74771.28,8.5,-0.25149,0.00012,22.88471]
[1776294902602,38.33,74771.28,8.5,-0.25149,0.00012,22.88471]
[1776294902970,38.33,74785.74,8.5,-0.24982,0.00012,22.80827]
[1776294903418,38.33,74785.74,8.5,-0.24982,0.00012,22.80827]
[1776294903756,38.33,74785.74,8.5,-0.24982,0.00012,22.80827]
[1776294903976,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294904471,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294904566,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294904584,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294904648,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294904874,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294905121,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294905155,38.33,74768.94,8.5,-0.25176,0.00012,22.89663]
[1776294904987,38.33,74744.34,8.5,-0.25462,0.00012,23.02556]
[1776294905264,38.33,74744.34,8.5,-0.25462,0.00012,23.02556]
[1776294905411,38.33,74744.34,8.5,-0.25462,0.00012,23.02556]
[1776294905437,38.33,74744.34,8.5,-0.25462,0.00012,23.02556]
[1776294905926,38.33,74744.34,8.5,-0.25462,0.00012,23.02556]
[1776294906168,38.33,74744.34,8.5,-0.25462,0.00012,23.02556]
[1776294906000,38.33,74708.0,8.5,-0.25888,0.00012,23.21394]
[1776294906425,38.33,74708.0,8.5,-0.25888,0.00012,23.21394]
[1776294906544,38.33,74708.0,8.5,-0.25888,0.00012,23.21394]
[1776294906819,38.33,74708.0,8.5,-0.25888,0.00012,23.21394]
[1776294906884,38.33,74708.0,8.5,-0.25888,0.00012,23.21394]
[1776294907004,38.33,74703.54,8.5,-0.25941,0.00012,23.23707]
[1776294908398,38.33,74700.43,8.5,-0.25977,0.00012,23.25314]
[1776294909037,38.33,74700.43,8.5,-0.25977,0.00012,23.25314]
[1776294909019,38.33,74711.23,8.5,-0.2585,0.00012,23.19764]
[1776294910026,38.33,74721.37,8.5,-0.25732,0.00012,23.14539]
[1776294910379,38.33,74721.37,8.5,-0.25732,0.00012,23.14539]
[1776294910453,38.33,74721.37,8.5,-0.25732,0.00012,23.14539]
[1776294910570,38.33,74721.37,8.5,-0.25732,0.00012,23.14539]
[1776294910596,38.33,74721.37,8.5,-0.25732,0.00012,23.14539]
[1776294912490,38.34,74718.58,8.5,-0.25765,0.00012,23.16019]
[1776294913047,38.34,74718.33,8.5,-0.25768,0.00012,23.16166]
[1776294913219,38.34,74718.33,8.5,-0.25768,0.00012,23.16166]
[1776294913526,38.34,74718.33,8.5,-0.25768,0.00012,23.16166]
[1776294914054,38.34,74719.45,8.5,-0.25756,0.00012,23.15603]
[1776294914080,38.34,74719.45,8.5,-0.25756,0.00012,23.15603]
[1776294915741,38.34,74719.45,8.5,-0.25756,0.00012,23.15603]
[1776294915788,38.34,74720.24,8.5,-0.25745,0.00012,23.15153]
[1776294919226,38.33,74718.69,8.5,-0.25763,0.00012,23.15912]
[1776294920939,38.33,74720.01,8.5,-0.25747,0.00012,23.15207]
[1776294920981,38.33,74720.01,8.5,-0.25747,0.00012,23.15207]
[1776294921125,38.33,74719.8,8.5,-0.25748,0.00012,23.15272]
[1776294921333,38.33,74719.8,8.5,-0.25748,0.00012,23.15272]
[1776294922113,38.33,74740.4,8.5,-0.25507,0.00012,23.04561]
[1776294923334,38.33,74740.4,8.5,-0.25507,0.00012,23.04561]
[1776294924855,38.33,74741.37,8.5,-0.25495,0.00012,23.04045]
[1776294924893,38.33,74741.37,8.5,-0.25495,0.00012,23.04045]
[1776294924908,38.33,74741.37,8.5,-0.25495,0.00012,23.04045]
[1776294924965,38.33,74741.37,8.5,-0.25495,0.00012,23.04045]
[1776294925256,38.33,74735.94,8.5,-0.25558,0.00012,23.06851]
[1776294925393,38.33,74735.94,8.5,-0.25558,0.00012,23.06851]
[1776294925557,38.33,74735.94,8.5,-0.25558,0.00012,23.06851]
[1776294925808,38.33,74735.94,8.5,-0.25558,0.00012,23.06851]
[1776294925893,38.33,74735.94,8.5,-0.25558,0.00012,23.06851]
[1776294925976,38.33,74735.94,8.5,-0.25558,0.00012,23.06851]
[1776294925982,38.33,74718.53,8.5,-0.25762,0.00012,23.15896]
[1776294926496,38.33,74718.53,8.5,-0.25762,0.00012,23.15896]
[1776294927080,38.33,74700.34,8.5,-0.25977,0.00012,23.25277]
[1776294927308,38.33,74700.34,8.5,-0.25977,0.00012,23.25277]
[1776294928772,38.33,74701.5,8.5,-0.25963,0.00012,23.24681]
[1776294929684,38.33,74701.06,8.5,-0.25968,0.00012,23.2492]
[1776294930537,38.33,74708.5,8.5,-0.25881,0.00012,23.21104]
[1776294930625,38.33,74708.5,8.5,-0.25881,0.00012,23.21104]
[1776294932853,38.33,74715.18,8.5,-0.25801,0.00012,23.17339]
[1776294932879,38.33,74715.18,8.5,-0.25801,0.00012,23.17339]
[1776294934210,38.33,74703.72,8.5,-0.25936,0.00012,23.23284]
[1776294935558,38.33,74703.72,8.5,-0.25936,0.00012,23.23284]
[1776294937821,38.33,74701.33,8.5,-0.25965,0.00012,23.24527]
[1776294938050,38.33,74701.33,8.5,-0.25965,0.00012,23.24527]
[1776294938169,38.33,74700.04,8.5,-0.2598,0.00012,23.252]
[1776294941369,38.33,74697.21,8.5,-0.26014,0.00012,23.26658]
[1776294945799,38.34,74692.94,8.5,-0.26064,0.00012,23.28856]
[1776294945937,38.34,74692.94,8.5,-0.26064,0.00012,23.28856]
[1776294946118,38.34,74692.13,8.5,-0.26074,0.00012,23.29271]
[1776294946287,38.34,74692.13,8.5,-0.26074,0.00012,23.29271]
[1776294948930,38.34,74689.37,8.5,-0.26107,0.00012,23.3068]
[1776294950379,38.33,74689.12,8.5,-0.2611,0.00012,23.30805]
[1776294951409,38.33,74686.24,8.5,-0.26144,0.00012,23.32276]
[1776294953439,38.33,74695.05,8.5,-0.26039,0.00012,23.27762]
[1776294953856,38.33,74695.05,8.5,-0.26039,0.00012,23.27762]
[1776294953862,38.33,74695.05,8.5,-0.26039,0.00012,23.27762]
[1776294957146,38.34,74699.65,8.5,-0.25985,0.00012,23.25415]
[1776294962408,38.34,74698.92,8.5,-0.25994,0.00012,23.2581]
[1776294965680,38.34,74698.38,8.5,-0.26001,0.00012,23.26093]
[1776294968456,38.34,74688.9,8.5,-0.26113,0.00012,23.30958]
[1776294973491,38.34,74683.67,8.5,-0.26175,0.00012,23.33612]
[1776294975552,38.34,74684.04,8.5,-0.2617,0.00012,23.33418]
[1776294975716,38.34,74684.04,8.5,-0.2617,0.00012,23.33418]
[1776294976683,38.34,74678.34,8.5,-0.26237,0.00012,23.36314]
[1776294983561,38.33,74689.99,8.5,-0.26099,0.00012,23.3033]
[1776294986040,38.33,74689.78,8.5,-0.26101,0.00012,23.30438]
[1776294991617,38.33,74698.71,8.5,-0.25994,0.00012,23.25549]
[1776294993914,38.33,74699.57,8.5,-0.25984,0.00012,23.25112]
[1776294999976,38.34,74702.99,8.5,-0.25944,0.00012,23.23391]
[1776295002690,38.34,74711.58,8.5,-0.25844,0.00012,23.1899]
[1776295002850,38.34,74711.58,8.5,-0.25844,0.00012,23.1899]
[1776295003151,38.34,74711.58,8.5,-0.25844,0.00012,23.1899]
[1776295002950,38.34,74711.3,8.5,-0.25847,0.00012,23.19145]
[1776295003726,38.34,74711.3,8.5,-0.25847,0.00012,23.19145]
[1776295003828,38.34,74729.8,8.5,-0.2563,0.00012,23.09547]
[1776295007255,38.33,74731.89,8.5,-0.25604,0.00012,23.08408]
[1776295007464,38.33,74731.89,8.5,-0.25604,0.00012,23.08408]
[1776295008419,38.33,74732.64,8.5,-0.25595,0.00012,23.08001]
[1776295008646,38.33,74732.64,8.5,-0.25595,0.00012,23.08001]
[1776295009194,38.33,74732.64,8.5,-0.25595,0.00012,23.07984]
[1776295011851,38.33,74735.97,8.5,-0.25555,0.00012,23.0622]
[1776295012766,38.33,74745.5,8.5,-0.25443,0.00012,23.01224]
[1776295015975,38.33,74739.41,8.5,-0.25514,0.00012,23.04378]
[1776295021829,38.33,74739.4,8.5,-0.25512,0.00012,23.04304]
[1776295023199,38.33,74739.2,8.5,-0.25514,0.00012,23.04398]
[1776295024029,38.33,74739.2,8.5,-0.25514,0.00012,23.04398]
[1776295025734,38.33,74738.48,8.5,-0.25522,0.00012,23.04755]
[1776295025742,38.33,74738.48,8.5,-0.25522,0.00012,23.04755]
[1776295026254,38.32,74735.07,8.5,-0.25562,0.00012,23.06521]
[1776295029731,38.32,74729.06,8.5,-0.25631,0.00012,23.09605]
[1776295029846,38.32,74729.06,8.5,-0.25631,0.00012,23.09605]
[1776295030183,38.32,74717.05,8.5,-0.25772,0.00012,23.15813]
[1776295030185,38.32,74717.05,8.5,-0.25772,0.00012,23.15813]
[1776295030672,38.32,74717.05,8.5,-0.25772,0.00012,23.15813]
[1776295031102,38.32,74717.05,8.5,-0.25772,0.00012,23.15813]
[1776295032610,38.32,74709.87,8.5,-0.25857,0.00012,23.1955]
[1776295033239,38.32,74709.83,8.5,-0.25858,0.00012,23.19583]
[1776295033985,38.32,74709.83,8.5,-0.25858,0.00012,23.19583]
[1776295039957,38.33,74707.55,8.5,-0.25886,0.00012,23.20839]
[1776295040218,38.33,74707.55,8.5,-0.25886,0.00012,23.20839]
[1776295040332,38.33,74707.55,8.5,-0.25886,0.00012,23.20839]
[1776295040358,38.33,74707.55,8.5,-0.25886,0.00012,23.20839]
[1776295040964,38.33,74714.15,8.5,-0.25808,0.00012,23.17409]
[1776295041656,38.33,74714.15,8.5,-0.25808,0.00012,23.17409]
[1776295041758,38.33,74714.15,8.5,-0.25808,0.00012,23.17409]
[1776295044260,38.32,74710.33,8.5,-0.25851,0.00012,23.19309]
[1776295049310,38.32,74710.22,8.5,-0.2585,0.00012,23.19243]
[1776295053109,38.31,74718.61,8.5,-0.25747,0.00012,23.14481]
[1776295053401,38.31,74718.61,8.5,-0.25747,0.00012,23.14481]
[1776295059151,38.31,74723.99,8.5,-0.25682,0.00012,23.11596]
[1776295059866,38.31,74723.99,8.5,-0.25682,0.00012,23.11596]
[1776295063722,38.31,74725.04,8.5,-0.25669,0.00012,23.1101]
[1776295063778,38.31,74725.04,8.5,-0.25669,0.00012,23.1101]
[1776295065659,38.31,74718.52,8.5,-0.25745,0.00012,23.1435]
[1776295066200,38.31,74718.66,8.5,-0.25743,0.00012,23.14262]
[1776295067556,38.31,74718.35,8.5,-0.25747,0.00012,23.14446]
[1776295069283,38.31,74718.71,8.5,-0.25743,0.00012,23.14282]
[1776295069378,38.31,74718.71,8.5,-0.25743,0.00012,23.14282]
[1776295069397,38.31,74718.71,8.5,-0.25743,0.00012,23.14282]
[1776295069447,38.31,74718.57,8.5,-0.25745,0.00012,23.14377]
[1776295070291,38.31,74718.57,8.5,-0.25745,0.00012,23.14377]
[1776295071254,38.31,74725.53,8.5,-0.25663,0.00012,23.10755]
[1776295074298,38.31,74725.02,8.5,-0.25669,0.00012,23.10997]
[1776295075034,38.31,74725.02,8.5,-0.25669,0.00012,23.10997]
[1776295078532,38.31,74720.37,8.5,-0.25723,0.00012,23.13387]
[1776295084325,38.31,74720.48,8.5,-0.25721,0.00012,23.13292]
[1776295086460,38.31,74719.99,8.5,-0.25726,0.00012,23.13541]
[1776295087503,38.31,74719.81,8.5,-0.25728,0.00012,23.1363]
[1776295088429,38.31,74719.81,8.5,-0.25729,0.00012,23.13647]
[1776295089378,38.31,74719.0,8.5,-0.25739,0.00012,23.14085]
[1776295090417,38.31,74718.68,8.5,-0.25743,0.00012,23.14267]
[1776295092520,38.31,74719.06,8.5,-0.25739,0.00012,23.14105]
[1776295097376,38.31,74725.47,8.5,-0.25666,0.00012,23.10866]
[1776295097427,38.31,74725.47,8.5,-0.25666,0.00012,23.10866]
[1776295101186,38.31,74731.78,8.5,-0.25592,0.00012,23.0759]
[1776295101198,38.31,74731.78,8.5,-0.25592,0.00012,23.0759]
[1776295102304,38.31,74740.0,8.5,-0.25495,0.00012,23.03293]
[1776295107188,38.31,74742.48,8.5,-0.25466,0.00012,23.01986]
[1776295113745,38.31,74740.7,8.5,-0.25484,0.00012,23.02562]
[1776295113777,38.31,74740.7,8.5,-0.25484,0.00012,23.02562]
[1776295113811,38.31,74740.7,8.5,-0.25484,0.00012,23.02562]
[1776295114843,38.31,74740.78,8.5,-0.25483,0.00012,23.02515]
[1776295114944,38.31,74753.3,8.5,-0.25337,0.00012,22.95968]
[1776295118861,38.31,74757.83,8.5,-0.25285,0.00012,22.93603]
[1776295118907,38.31,74757.83,8.5,-0.25285,0.00012,22.93603]
[1776295119812,38.31,74748.0,8.5,-0.254,0.00012,22.98771]
[1776295124169,38.31,74746.13,8.5,-0.25421,0.00012,22.9975]
[1776295129642,38.31,74744.44,8.5,-0.25441,0.00012,23.00637]
[1776295134676,38.31,74741.75,8.5,-0.25473,0.00012,23.02041]
[1776295140718,38.31,74741.96,8.5,-0.2547,0.00012,23.01925]
[1776295145753,38.31,74744.55,8.5,-0.2544,0.00012,23.00573]
[1776295151055,38.31,74742.96,8.5,-0.25459,0.00012,23.01408]
[1776295156830,38.31,74736.09,8.5,-0.25538,0.00012,23.04968]
[1776295161865,38.31,74736.06,8.5,-0.25538,0.00012,23.04968]
[1776295165268,38.31,74740.77,8.5,-0.25483,0.00012,23.02507]
[1776295169431,38.31,74747.93,8.5,-0.254,0.00012,22.98779]
[1776295175258,38.31,74748.03,8.5,-0.25397,0.00012,22.98412]
[1776295180999,38.31,74746.49,8.5,-0.25416,0.00012,22.99242]
[1776295187041,38.31,74748.53,8.5,-0.25392,0.00012,22.98204]
[1776295192076,38.31,74745.65,8.5,-0.25426,0.00012,22.99728]
[1776295197111,38.31,74745.43,8.5,-0.25429,0.00012,22.99859]
[1776295199413,38.31,74744.62,8.5,-0.25439,0.00012,23.00288]
[1776295203340,38.31,74742.39,8.5,-0.25465,0.00012,23.0146]
[1776295204841,38.32,74741.08,8.5,-0.2548,0.00012,23.02145]
[1776295210203,38.32,74741.13,8.5,-0.2548,0.00012,23.02126]
[1776295215238,38.32,74741.29,8.5,-0.25478,0.00012,23.0205]
[1776295218398,38.32,74740.05,8.5,-0.25493,0.00012,23.02702]
[1776295219954,38.32,74731.9,8.5,-0.25588,0.00012,23.06947]
[1776295220866,38.32,74730.5,8.5,-0.25604,0.00012,23.07671]
[1776295223726,38.32,74730.46,8.5,-0.25605,0.00012,23.07687]
[1776295223876,38.32,74730.46,8.5,-0.25605,0.00012,23.07687]
[1776295224302,38.31,74739.68,8.5,-0.25497,0.00012,23.02873]
[1776295227032,38.32,74745.96,8.5,-0.25423,0.00012,22.996]
[1776295233363,38.32,74737.29,8.5,-0.25523,0.00012,23.0379]
[1776295238399,38.31,74737.79,8.5,-0.25517,0.00012,23.03517]
[1776295243434,38.31,74737.23,8.5,-0.25523,0.00012,23.03793]
[1776295249051,38.31,74737.59,8.5,-0.25518,0.00012,23.03589]
[1776295249135,38.31,74737.59,8.5,-0.25518,0.00012,23.03589]
[1776295250690,38.31,74719.95,8.5,-0.25725,0.00012,23.12736]
[1776295251504,38.31,74719.95,8.5,-0.25725,0.00012,23.12736]
[1776295251736,38.31,74719.95,8.5,-0.25725,0.00012,23.12736]
[1776295254447,38.31,74717.58,8.5,-0.25751,0.00012,23.13918]
[1776295254917,38.31,74717.58,8.5,-0.25751,0.00012,23.13918]
[1776295260263,38.31,74717.51,8.5,-0.25751,0.00012,23.13874]
[1776295263762,38.31,74717.64,8.5,-0.25748,0.00012,23.13756]
[1776295264025,38.31,74717.64,8.5,-0.25748,0.00012,23.13756]
[1776295264754,38.3,74717.62,8.5,-0.25747,0.00012,23.13714]
[1776295264855,38.3,74730.27,8.5,-0.25598,0.00012,23.0714]
[1776295268614,38.3,74739.58,8.5,-0.25489,0.00012,23.02267]
[1776295274365,38.3,74740.66,8.5,-0.25476,0.00012,23.01685]
[1776295274373,38.3,74740.66,8.5,-0.25476,0.00012,23.01685]
[1776295278995,38.3,74740.75,8.5,-0.25474,0.00012,23.01617]
[1776295280857,38.3,74742.43,8.5,-0.25455,0.00012,23.00732]
[1776295282498,38.3,74744.5,8.5,-0.2543,0.00012,22.99643]
[1776295282546,38.3,74744.5,8.5,-0.2543,0.00012,22.99643]
[1776295284748,38.3,74750.57,8.5,-0.25359,0.00012,22.96463]
[1776295288355,38.3,74753.54,8.5,-0.25325,0.00012,22.94916]
[1776295288380,38.3,74753.54,8.5,-0.25325,0.00012,22.94916]
[1776295289427,38.3,74752.95,8.5,-0.25332,0.00012,22.95229]
[1776295288764,38.3,74763.04,8.5,-0.25215,0.00012,22.89931]
[1776295292787,38.3,74772.25,8.5,-0.25106,0.00012,22.84782]
[1776295297821,38.3,74759.35,8.5,-0.25258,0.00012,22.91643]
[1776295302856,38.31,74759.16,8.5,-0.25261,0.00012,22.91783]
[1776295307891,38.31,74759.62,8.5,-0.25256,0.00012,22.91592]
[1776295313933,38.31,74760.1,8.5,-0.25252,0.00012,22.91403]
[1776295318967,38.31,74759.34,8.5,-0.25262,0.00012,22.91842]
[1776295324012,38.31,74761.18,8.5,-0.25241,0.00012,22.90919]
[1776295328301,38.31,74761.05,8.5,-0.25243,0.00012,22.91004]
[1776295328363,38.31,74761.05,8.5,-0.25243,0.00012,22.91004]
[1776295329305,38.32,74760.69,8.5,-0.25248,0.00012,22.91209]
[1776295335081,38.32,74750.22,8.5,-0.2537,0.00012,22.96723]
[1776295338986,38.32,74750.94,8.5,-0.25362,0.00012,22.96358]
[1776295342117,38.32,74752.11,8.5,-0.25349,0.00012,22.9576]
[1776295345509,38.32,74747.32,8.5,-0.25405,0.00012,22.98282]
[1776295345533,38.32,74747.32,8.5,-0.25405,0.00012,22.98282]
[1776295345779,38.32,74747.32,8.5,-0.25405,0.00012,22.98282]
[1776295346703,38.32,74739.92,8.5,-0.25491,0.00012,23.02149]
[1776295346857,38.32,74739.92,8.5,-0.25491,0.00012,23.02149]
[1776295347172,38.32,74729.12,8.5,-0.25618,0.00012,23.07768]
[1776295347896,38.32,74729.12,8.5,-0.25618,0.00012,23.07768]
[1776295354224,38.32,74737.47,8.5,-0.25517,0.00012,23.03068]
[1776295355102,38.32,74737.06,8.5,-0.25522,0.00012,23.03275]
[1776295355645,38.32,74736.07,8.5,-0.25533,0.00012,23.03787]
[1776295361272,38.32,74739.38,8.5,-0.25494,0.00012,23.02045]
[1776295366308,38.32,74737.08,8.5,-0.25521,0.00012,23.03237]
[1776295371343,38.32,74738.09,8.5,-0.25509,0.00012,23.02704]
[1776295376378,38.32,74738.46,8.5,-0.25505,0.00012,23.02508]
[1776295377489,38.32,74738.46,8.5,-0.25505,0.00012,23.02508]
[1776295377563,38.32,74736.56,8.5,-0.25527,0.00012,23.03497]
[1776295381117,38.31,74733.51,8.5,-0.25563,0.00012,23.05078]
[1776295383289,38.31,74729.4,8.5,-0.25611,0.00012,23.0721]
[1776295384156,38.31,74726.53,8.5,-0.25644,0.00012,23.08695]
[1776295384313,38.31,74726.53,8.5,-0.25644,0.00012,23.08695]
[1776295388239,38.31,74725.58,8.5,-0.25655,0.00012,23.09159]
[1776295388290,38.31,74725.58,8.5,-0.25655,0.00012,23.09159]
[1776295392543,38.31,74722.64,8.5,-0.25688,0.00012,23.10646]
[1776295393728,38.31,74720.25,8.5,-0.25716,0.00012,23.11864]
[1776295393758,38.31,74720.25,8.5,-0.25716,0.00012,23.11864]
[1776295394068,38.31,74720.25,8.5,-0.25716,0.00012,23.11864]
[1776295394549,38.31,74720.25,8.5,-0.25716,0.00012,23.11864]
[1776295394504,38.31,74707.23,8.5,-0.2587,0.00012,23.1862]
[1776295394701,38.31,74707.23,8.5,-0.2587,0.00012,23.1862]
[1776295396439,38.31,74705.94,8.5,-0.25885,0.00012,23.19304]
[1776295397202,38.31,74705.78,8.5,-0.25888,0.00012,23.19405]
[1776295397768,38.31,74705.85,8.5,-0.25887,0.00012,23.19387]
[1776295398533,38.31,74711.2,8.5,-0.25824,0.00012,23.16619]
[1776295401862,38.31,74716.22,8.5,-0.25765,0.00012,23.14011]
[1776295407595,38.31,74722.07,8.5,-0.25696,0.00012,23.10975]
[1776295412629,38.31,74722.82,8.5,-0.25685,0.00012,23.10248]
[1776295419692,38.31,74720.32,8.5,-0.25714,0.00012,23.11535]
[1776295422701,38.31,74718.96,8.5,-0.2573,0.00012,23.12234]
[1776295425260,38.31,74721.03,8.5,-0.25705,0.00012,23.11156]
[1776295430771,38.31,74722.95,8.5,-0.25683,0.00012,23.10156]
[1776295432843,38.31,74719.0,8.5,-0.25729,0.00012,23.12204]
[1776295433755,38.31,74717.82,8.5,-0.25743,0.00012,23.12814]
[1776295438832,38.31,74716.05,8.5,-0.25763,0.00012,23.13714]
[1776295441786,38.31,74715.73,8.5,-0.25767,0.00012,23.13873]
[1776295446887,38.31,74716.57,8.5,-0.25759,0.00012,23.13524]
[1776295449908,38.32,74717.02,8.5,-0.25755,0.00012,23.13327]
[1776295449916,38.32,74717.02,8.5,-0.25755,0.00012,23.13327]
[1776295449959,38.32,74717.02,8.5,-0.25755,0.00012,23.13327]
[1776295450617,38.32,74719.18,8.5,-0.2573,0.00012,23.12227]
[1776295450653,38.32,74719.18,8.5,-0.2573,0.00012,23.12227]
[1776295450701,38.32,74719.18,8.5,-0.2573,0.00012,23.12227]
[1776295450919,38.32,74732.98,8.5,-0.25568,0.00012,23.05083]
[1776295453278,38.32,74737.1,8.5,-0.2552,0.00012,23.02925]
[1776295454135,38.32,74737.68,8.5,-0.25513,0.00012,23.02614]
[1776295455128,38.32,74737.96,8.5,-0.25509,0.00012,23.02466]
[1776295456519,38.32,74740.99,8.5,-0.25474,0.00012,23.00884]
[1776295456778,38.32,74742.22,8.5,-0.25459,0.00012,23.00242]
[1776295456988,38.32,74742.22,8.5,-0.25459,0.00012,23.00242]
[1776295457050,38.32,74742.22,8.5,-0.25459,0.00012,23.00242]
[1776295457058,38.32,74742.22,8.5,-0.25459,0.00012,23.00242]
[1776295457124,38.32,74742.22,8.5,-0.25459,0.00012,23.00242]
[1776295457950,38.32,74736.4,8.5,-0.25528,0.00012,23.03278]
[1776295458616,38.32,74736.4,8.5,-0.25528,0.00012,23.03278]
[1776295458406,38.32,74727.0,8.5,-0.25638,0.00012,23.08163]
[1776295459460,38.32,74720.4,8.5,-0.25716,0.00012,23.11616]
[1776295459637,38.32,74720.4,8.5,-0.25716,0.00012,23.11616]
[1776295462550,38.32,74718.35,8.5,-0.2574,0.00012,23.12704]
[1776295468043,38.33,74714.41,8.5,-0.25791,0.00012,23.14928]
[1776295469308,38.33,74714.41,8.5,-0.25791,0.00012,23.14928]
[1776295469364,38.33,74714.41,8.5,-0.25791,0.00012,23.14928]
[1776295469401,38.33,74714.41,8.5,-0.25791,0.00012,23.14928]
[1776295469961,38.33,74711.32,8.5,-0.25827,0.00012,23.16546]
[1776295470234,38.33,74711.32,8.5,-0.25827,0.00012,23.16546]
[1776295470295,38.33,74693.68,8.5,-0.26036,0.00012,23.25641]
[1776295472558,38.33,74693.24,8.5,-0.26039,0.00012,23.25542]
[1776295474746,38.33,74694.49,8.5,-0.26025,0.00012,23.24932]
[1776295479849,38.33,74700.62,8.5,-0.25954,0.00012,23.21846]
[1776295485175,38.34,74700.46,8.5,-0.25958,0.00012,23.22016]
[1776295488495,38.34,74701.13,8.5,-0.25951,0.00012,23.21701]
[1776295488518,38.34,74701.13,8.5,-0.25951,0.00012,23.21701]
[1776295490910,38.34,74703.56,8.5,-0.25923,0.00012,23.20497]
[1776295490953,38.34,74703.56,8.5,-0.25923,0.00012,23.20497]
[1776295491016,38.34,74703.56,8.5,-0.25923,0.00012,23.20497]
[1776295491398,38.34,74708.45,8.5,-0.25865,0.00012,23.17979]
[1776295492275,38.34,74708.45,8.5,-0.25865,0.00012,23.17979]
[1776295492320,38.34,74708.45,8.5,-0.25865,0.00012,23.17979]
[1776295492367,38.34,74708.45,8.5,-0.25865,0.00012,23.17979]
[1776295492383,38.34,74708.45,8.5,-0.25865,0.00012,23.17979]
[1776295492437,38.34,74708.45,8.5,-0.25865,0.00012,23.17979]
[1776295492508,38.34,74717.83,8.5,-0.25756,0.00012,23.1316]
[1776295494153,38.34,74725.99,8.5,-0.25659,0.00012,23.08921]
[1776295496154,38.34,74727.83,8.5,-0.25637,0.00012,23.07946]
[1776295496812,38.34,74727.83,8.5,-0.25637,0.00012,23.07937]
[1776295500501,38.34,74724.29,8.5,-0.25678,0.00012,23.09744]
[1776295500657,38.34,74724.29,8.5,-0.25678,0.00012,23.09744]
[1776295501623,38.34,74724.0,8.5,-0.25681,0.00012,23.09883]
[1776295504102,38.34,74724.03,8.5,-0.2568,0.00012,23.09833]
[1776295504826,38.33,74724.03,8.5,-0.2568,0.00012,23.09821]
[1776295504837,38.33,74724.03,8.5,-0.2568,0.00012,23.09821]
[1776295504843,38.33,74724.03,8.5,-0.2568,0.00012,23.09821]
[1776295505082,38.33,74724.03,8.5,-0.2568,0.00012,23.09821]
[1776295505249,38.33,74724.03,8.5,-0.2568,0.00012,23.09821]
[1776295505258,38.33,74724.03,8.5,-0.2568,0.00012,23.09821]
[1776295505339,38.33,74717.57,8.5,-0.25756,0.00012,23.13154]
[1776295509113,38.34,74715.22,8.5,-0.25785,0.00012,23.14434]
[1776295509367,38.34,74716.84,8.5,-0.25766,0.00012,23.13618]
[1776295510746,38.34,74717.78,8.5,-0.25755,0.00012,23.13138]
[1776295510884,38.34,74717.78,8.5,-0.25755,0.00012,23.13138]
[1776295510938,38.34,74717.78,8.5,-0.25755,0.00012,23.13138]
[1776295510951,38.34,74717.78,8.5,-0.25755,0.00012,23.13138]
[1776295512120,38.34,74724.5,8.5,-0.25676,0.00012,23.09644]
[1776295512159,38.34,74724.5,8.5,-0.25676,0.00012,23.09644]
[1776295512199,38.34,74724.5,8.5,-0.25676,0.00012,23.09644]
[1776295514504,38.34,74738.06,8.5,-0.25517,0.00012,23.0258]
[1776295515779,38.34,74736.92,8.5,-0.2553,0.00012,23.03169]
[1776295516452,38.34,74736.92,8.5,-0.2553,0.00012,23.03169]
[1776295522458,38.34,74735.51,8.5,-0.25546,0.00012,23.03875]
[1776295527493,38.33,74735.73,8.5,-0.25543,0.00012,23.03743]
[1776295532528,38.33,74736.79,8.5,-0.25528,0.00012,23.02844]
[1776295534134,38.33,74737.15,8.5,-0.25524,0.00012,23.02655]
[1776295539577,38.33,74735.97,8.5,-0.25538,0.00012,23.0326]
[1776295542682,38.33,74735.73,8.5,-0.2554,0.00012,23.03381]
[1776295542759,38.33,74735.87,8.5,-0.25539,0.00012,23.03306]
[1776295543605,38.33,74725.9,8.5,-0.25655,0.00012,23.08484]
[1776295544672,38.33,74725.9,8.5,-0.25655,0.00012,23.08484]
[1776295548702,38.33,74721.22,8.5,-0.25709,0.00012,23.10869]
[1776295550571,38.33,74723.48,8.5,-0.25682,0.00012,23.09676]
[1776295551458,38.33,74723.51,8.5,-0.25682,0.00012,23.09651]
[1776295552609,38.33,74724.32,8.5,-0.25672,0.00012,23.0922]
[1776295552677,38.33,74724.32,8.5,-0.25672,0.00012,23.0922]
[1776295557053,38.33,74723.96,8.5,-0.25675,0.00012,23.09366]
[1776295557525,38.33,74723.96,8.5,-0.25675,0.00012,23.09366]
[1776295558317,38.33,74722.81,8.5,-0.25688,0.00012,23.09941]
[1776295558347,38.33,74722.81,8.5,-0.25688,0.00012,23.09941]
[1776295559224,38.33,74723.45,8.5,-0.25681,0.00012,23.09598]
[1776295559819,38.33,74728.48,8.5,-0.25621,0.00012,23.06977]
[1776295559968,38.33,74728.48,8.5,-0.25621,0.00012,23.06977]
[1776295560190,38.33,74728.48,8.5,-0.25621,0.00012,23.06977]
[1776295561110,38.33,74732.34,8.5,-0.25576,0.00012,23.04962]
[1776295565123,38.33,74735.74,8.5,-0.25536,0.00012,23.03176]
[1776295570795,38.32,74735.72,8.5,-0.25535,0.00012,23.03148]
[1776295575830,38.32,74735.35,8.5,-0.25539,0.00012,23.03308]
[1776295580838,38.32,74731.21,8.5,-0.25587,0.00012,23.05434]
[1776295582681,38.32,74727.17,8.5,-0.25634,0.00012,23.07524]
[1776295588102,38.32,74726.88,8.5,-0.25636,0.00012,23.07607]
[1776295593959,38.32,74735.32,8.5,-0.25534,0.00012,23.0284]
[1776295595315,38.32,74735.32,8.5,-0.25534,0.00012,23.0284]
[1776295598791,38.32,74740.7,8.5,-0.25471,0.00012,23.00024]
[1776295602933,38.32,74750.44,8.5,-0.25358,0.00012,22.94947]
[1776295604521,38.32,74752.11,8.5,-0.25338,0.00012,22.94079]
[1776295604551,38.32,74752.11,8.5,-0.25338,0.00012,22.94079]
[1776295604554,38.32,74752.11,8.5,-0.25338,0.00012,22.94079]
[1776295608584,38.32,74756.34,8.5,-0.25289,0.00012,22.91885]
[1776295609404,38.32,74756.34,8.5,-0.2529,0.00012,22.91915]
[1776295609520,38.32,74756.34,8.5,-0.2529,0.00012,22.91915]
[1776295611656,38.32,74743.66,8.5,-0.25438,0.00012,22.98561]
[1776295612214,38.32,74743.02,8.5,-0.25446,0.00012,22.98905]
[1776295616825,38.32,74741.7,8.5,-0.25461,0.00012,22.99607]
[1776295619420,38.32,74741.65,8.5,-0.25462,0.00012,22.9964]
[1776295620213,38.32,74741.73,8.5,-0.25461,0.00012,22.99605]
[1776295623482,38.32,74736.18,8.5,-0.25526,0.00012,23.02507]
[1776295623926,38.32,74736.83,8.5,-0.25519,0.00012,23.02172]
[1776295624187,38.32,74736.83,8.5,-0.25519,0.00012,23.02172]
[1776295625723,38.32,74736.66,8.5,-0.25521,0.00012,23.02261]
[1776295626666,38.32,74732.11,8.5,-0.25574,0.00012,23.04631]
[1776295627419,38.32,74732.78,8.5,-0.25566,0.00012,23.04281]
[1776295633257,38.32,74729.96,8.5,-0.25599,0.00012,23.05721]
[1776295635071,38.32,74730.08,8.5,-0.25597,0.00012,23.05654]
[1776295640025,38.32,74730.77,8.5,-0.25589,0.00012,23.05266]
[1776295641950,38.32,74722.21,8.5,-0.25689,0.00012,23.09693]
[1776295642846,38.32,74722.21,8.5,-0.25689,0.00012,23.09693]
[1776295643801,38.32,74722.21,8.5,-0.25689,0.00012,23.09693]
[1776295644679,38.32,74722.18,8.5,-0.25689,0.00012,23.09685]
[1776295645835,38.32,74726.41,8.5,-0.25638,0.00012,23.07468]
[1776295647414,38.32,74729.48,8.5,-0.25602,0.00012,23.05864]
[1776295647448,38.32,74729.48,8.5,-0.25602,0.00012,23.05864]
[1776295647509,38.32,74729.48,8.5,-0.25602,0.00012,23.05864]
[1776295648554,38.32,74730.19,8.5,-0.25594,0.00012,23.05488]
[1776295649420,38.32,74737.87,8.5,-0.25504,0.00012,23.01483]
[1776295649736,38.32,74737.87,8.5,-0.25504,0.00012,23.01483]
[1776295650886,38.32,74747.78,8.5,-0.25388,0.00012,22.96306]
[1776295655868,38.32,74759.81,8.5,-0.25246,0.00012,22.89701]
[1776295658160,38.32,74758.76,8.5,-0.25259,0.00012,22.90272]
[1776295658331,38.32,74758.76,8.5,-0.25259,0.00012,22.90272]
[1776295658432,38.32,74761.19,8.5,-0.25231,0.00012,22.89005]
[1776295663467,38.31,74764.07,8.5,-0.25194,0.00012,22.87343]
[1776295668502,38.31,74770.81,8.5,-0.25113,0.00012,22.83654]
[1776295673537,38.3,74764.21,8.5,-0.25187,0.00012,22.87008]
[1776295678571,38.3,74764.28,8.5,-0.25184,0.00012,22.86833]
[1776295682456,38.29,74763.75,8.5,-0.25188,0.00012,22.8703]
[1776295682600,38.29,74763.27,8.5,-0.25193,0.00012,22.87255]
[1776295687635,38.29,74760.2,8.5,-0.2523,0.00012,22.88936]
[1776295692671,38.3,74760.55,8.5,-0.25227,0.00012,22.88816]
[1776295694002,38.3,74760.69,8.5,-0.25226,0.00012,22.88755]
[1776295699720,38.3,74762.95,8.5,-0.25201,0.00012,22.87644]
[1776295702356,38.3,74762.78,8.5,-0.25204,0.00012,22.87747]
[1776295707775,38.31,74765.15,8.5,-0.25178,0.00012,22.86595]
[1776295712810,38.31,74758.25,8.5,-0.25257,0.00012,22.89938]
[1776295717846,38.31,74765.05,8.5,-0.25179,0.00012,22.86417]
[1776295719740,38.31,74765.02,8.5,-0.2518,0.00012,22.86446]
[1776295719785,38.31,74765.02,8.5,-0.2518,0.00012,22.86446]
[1776295719861,38.31,74767.31,8.5,-0.25154,0.00012,22.85253]
[1776295720547,38.31,74767.31,8.5,-0.25154,0.00012,22.85253]
[1776295720824,38.31,74767.31,8.5,-0.25154,0.00012,22.85253]
[1776295720867,38.31,74770.68,8.5,-0.25114,0.00012,22.83449]
[1776295726909,38.31,74770.75,8.5,-0.25113,0.00012,22.83408]
[1776295731728,38.31,74772.7,8.5,-0.25091,0.00012,22.8238]
[1776295731826,38.31,74772.85,8.5,-0.25089,0.00012,22.82302]
[1776295734986,38.31,74774.82,8.5,-0.25065,0.00012,22.81215]
[1776295742014,38.3,74776.72,8.5,-0.25039,0.00012,22.80031]
[1776295747635,38.3,74776.61,8.5,-0.25039,0.00012,22.80001]
[1776295747794,38.3,74776.61,8.5,-0.25039,0.00012,22.80001]
[1776295747902,38.3,74776.61,8.5,-0.25039,0.00012,22.80001]
[1776295747833,38.3,74776.61,8.5,-0.25038,0.00012,22.79957]
[1776295750070,38.29,74766.11,8.5,-0.25159,0.00012,22.85486]
[1776295756111,38.29,74767.27,8.5,-0.25145,0.00012,22.84825]
[1776295761147,38.29,74759.14,8.5,-0.25238,0.00012,22.89062]
[1776295766896,38.29,74756.38,8.5,-0.2527,0.00012,22.90462]
[1776295776252,38.28,74763.25,8.5,-0.25185,0.00012,22.8638]
[1776295781287,38.28,74763.07,8.5,-0.25186,0.00012,22.86418]
[1776295784975,38.28,74763.38,8.5,-0.25181,0.00012,22.8622]
[1776295790350,38.28,74762.9,8.5,-0.25185,0.00012,22.86401]
[1776295792657,38.28,74762.92,8.5,-0.25185,0.00012,22.86378]
[1776295798406,38.27,74763.21,8.5,-0.25179,0.00012,22.86122]
[1776295808476,38.27,74763.21,8.5,-0.25177,0.00012,22.85993]
[1776295813812,38.27,74763.06,8.5,-0.25178,0.00012,22.86059]
[1776295813831,38.26,74763.06,8.5,-0.25177,0.00012,22.86007]
[1776295814569,38.26,74763.06,8.5,-0.25177,0.00012,22.86007]
[1776295814607,38.26,74763.06,8.5,-0.25177,0.00012,22.86007]
[1776295814849,38.26,74763.06,8.5,-0.25177,0.00012,22.86007]
[1776295814871,38.26,74763.06,8.5,-0.25177,0.00012,22.86007]
[1776295814879,38.26,74763.06,8.5,-0.25177,0.00012,22.86007]
[1776295815193,38.26,74768.8,8.5,-0.2511,0.00012,22.82947]
[1776295815371,38.26,74768.8,8.5,-0.2511,0.00012,22.82947]
[1776295815705,38.26,74768.8,8.5,-0.2511,0.00012,22.82947]
[1776295815789,38.26,74768.8,8.5,-0.2511,0.00012,22.82947]
[1776295815848,38.26,74768.8,8.5,-0.2511,0.00012,22.82947]
[1776295815858,38.26,74786.77,8.5,-0.24901,0.00012,22.73401]
[1776295816233,38.26,74786.77,8.5,-0.24901,0.00012,22.73401]
[1776295816730,38.26,74786.77,8.5,-0.24901,0.00012,22.73401]
[1776295816740,38.26,74786.77,8.5,-0.24901,0.00012,22.73401]
[1776295817155,38.26,74778.82,8.5,-0.24993,0.00012,22.776]
[1776295817644,38.26,74778.82,8.5,-0.24993,0.00012,22.776]
[1776295817661,38.26,74766.82,8.5,-0.25131,0.00012,22.83923]
[1776295818170,38.26,74766.82,8.5,-0.25131,0.00012,22.83923]
[1776295823581,38.25,74762.3,8.5,-0.2518,0.00012,22.86121]
[1776295824184,38.25,74762.3,8.5,-0.2518,0.00012,22.86121]
[1776295824924,38.25,74762.3,8.5,-0.2518,0.00012,22.86121]
[1776295830630,38.24,74764.07,8.5,-0.25155,0.00012,22.84965]
[1776295831232,38.24,74764.07,8.5,-0.25155,0.00012,22.84965]
[1776295836674,38.24,74769.8,8.5,-0.25083,0.00012,22.81439]
[1776295841708,38.23,74769.76,8.5,-0.25081,0.00012,22.81335]
[1776295845748,38.23,74776.15,8.5,-0.25005,0.00012,22.7788]
[1776295849219,38.23,74777.11,8.5,-0.24992,0.00012,22.77295]
[1776295849939,38.23,74777.11,8.5,-0.24992,0.00012,22.77295]
[1776295850713,38.23,74781.32,8.5,-0.24943,0.00012,22.75042]
[1776295854446,38.22,74787.49,8.5,-0.2487,0.00012,22.717]
[1776295859835,38.22,74791.46,8.5,-0.24823,0.00012,22.69518]
[1776295861922,38.22,74793.57,8.5,-0.24798,0.00012,22.68383]
[1776295864891,38.22,74797.27,8.5,-0.24755,0.00012,22.66382]
[1776295866937,38.22,74799.38,8.5,-0.24731,0.00012,22.65239]
[1776295872926,38.22,74800.53,8.5,-0.24716,0.00012,22.64566]
[1776295877961,38.22,74801.4,8.5,-0.24705,0.00012,22.64055]
[1776295883115,38.21,74801.67,8.5,-0.24701,0.00012,22.63872]
[1776295883153,38.21,74801.67,8.5,-0.24701,0.00012,22.63872]
[1776295883797,38.21,74801.67,8.5,-0.24701,0.00012,22.63872]
[1776295883941,38.21,74801.67,8.5,-0.24701,0.00012,22.63872]
[1776295884005,38.21,74785.58,8.5,-0.24887,0.00012,22.72436]
[1776295884073,38.21,74785.58,8.5,-0.24887,0.00012,22.72436]
[1776295884350,38.21,74785.58,8.5,-0.24887,0.00012,22.72436]
[1776295884420,38.21,74785.58,8.5,-0.24887,0.00012,22.72436]
[1776295885051,38.21,74785.58,8.5,-0.24887,0.00012,22.72436]
[1776295885379,38.21,74780.04,8.5,-0.2495,0.00012,22.75363]
[1776295887249,38.21,74779.08,8.5,-0.24961,0.00012,22.75828]
[1776295888331,38.21,74778.9,8.5,-0.24962,0.00012,22.75902]
[1776295888650,38.21,74778.9,8.5,-0.24962,0.00012,22.75902]
[1776295888749,38.21,74778.9,8.5,-0.24962,0.00012,22.75902]
[1776295889141,38.21,74781.38,8.5,-0.24933,0.00012,22.74563]
[1776295892277,38.21,74788.04,8.5,-0.24853,0.00012,22.70629]
[1776295893070,38.21,74774.5,8.5,-0.25009,0.00012,22.7781]
[1776295898064,38.2,74767.99,8.5,-0.25083,0.00012,22.81184]
[1776295903140,38.2,74767.54,8.5,-0.25085,0.00012,22.81241]
[1776295904999,38.2,74767.54,8.5,-0.25085,0.00012,22.81241]
[1776295905018,38.2,74767.54,8.5,-0.25085,0.00012,22.81241]
[1776295910191,38.19,74767.21,8.5,-0.25085,0.00012,22.81245]
[1776295913989,38.19,74767.21,8.5,-0.25085,0.00012,22.81245]
[1776295919254,38.18,74766.85,8.5,-0.25085,0.00012,22.81224]
[1776295923353,38.18,74764.64,8.5,-0.25109,0.00012,22.82324]
[1776295923445,38.18,74764.64,8.5,-0.25109,0.00012,22.82324]
[1776295923520,38.18,74764.71,8.5,-0.25108,0.00012,22.82263]
[1776295924149,38.18,74764.71,8.5,-0.25108,0.00012,22.82263]
[1776295924828,38.18,74764.71,8.5,-0.25108,0.00012,22.82263]
[1776295924929,38.18,74749.17,8.5,-0.25288,0.00012,22.90432]
[1776295929068,38.17,74744.21,8.5,-0.25345,0.00012,22.92994]
[1776295929103,38.17,74744.21,8.5,-0.25345,0.00012,22.92994]
[1776295929138,38.17,74744.35,8.5,-0.25343,0.00012,22.92897]
[1776295929155,38.17,74744.35,8.5,-0.25343,0.00012,22.92897]
[1776295929830,38.17,74744.35,8.5,-0.25343,0.00012,22.92897]
[1776295930888,38.17,74743.88,8.5,-0.25348,0.00012,22.93128]
[1776295934551,38.17,74739.33,8.5,-0.25402,0.00012,22.95536]
[1776295936299,38.17,74738.79,8.5,-0.25409,0.00012,22.95831]
[1776295939279,38.18,74739.32,8.5,-0.25403,0.00012,22.9557]
[1776295941652,38.18,74746.11,8.5,-0.25324,0.00012,22.92015]
[1776295943966,38.18,74748.99,8.5,-0.2529,0.00012,22.90518]
[1776295944068,38.18,74748.99,8.5,-0.2529,0.00012,22.90518]
[1776295949421,38.18,74756.46,8.5,-0.25205,0.00012,22.86669]
[1776295954499,38.18,74755.14,8.5,-0.2522,0.00012,22.8713]
[1776295960541,38.19,74757.71,8.5,-0.25192,0.00012,22.85871]
[1776295965577,38.19,74755.95,8.5,-0.25215,0.00012,22.86896]
[1776295970612,38.19,74750.06,8.5,-0.25285,0.00012,22.90064]
[1776295976654,38.2,74749.94,8.5,-0.25288,0.00012,22.90202]
[1776295984041,38.2,74750.63,8.5,-0.25281,0.00012,22.89892]
[1776295986820,38.2,74749.53,8.5,-0.25295,0.00012,22.90541]
[1776295988301,38.2,74758.31,8.5,-0.25194,0.00012,22.85943]
[1776295993773,38.21,74761.75,8.5,-0.25156,0.00012,22.84245]
[1776295998808,38.21,74762.8,8.5,-0.25146,0.00012,22.83792]
[1776296000297,38.21,74762.77,8.5,-0.25147,0.00012,22.83828]
[1776296005858,38.22,74756.75,8.5,-0.25219,0.00012,22.87106]
[1776296010893,38.22,74756.48,8.5,-0.25224,0.00012,22.8733]
[1776296015928,38.22,74756.41,8.5,-0.25224,0.00012,22.87115]
[1776296028015,38.23,74756.33,8.5,-0.2523,0.00012,22.87365]
[1776296033050,38.23,74752.19,8.5,-0.2528,0.00012,22.89624]
[1776296039092,38.24,74749.11,8.5,-0.25317,0.00012,22.91331]
[1776296042861,38.24,74747.89,8.5,-0.25332,0.00012,22.92013]
[1776296046751,38.24,74745.57,8.5,-0.2536,0.00012,22.93269]
[1776296047142,38.24,74745.57,8.5,-0.2536,0.00012,22.93269]
[1776296047783,38.24,74743.19,8.5,-0.25389,0.00012,22.94541]
[1776296053189,38.24,74735.12,8.5,-0.25484,0.00012,22.9881]
[1776296059232,38.25,74735.07,8.5,-0.25485,0.00012,22.98865]
[1776296059311,38.25,74735.07,8.5,-0.25485,0.00012,22.98865]
[1776296059549,38.25,74735.07,8.5,-0.25485,0.00012,22.98865]
[1776296059669,38.25,74735.07,8.5,-0.25485,0.00012,22.98865]
[1776296065273,38.25,74721.48,8.5,-0.25645,0.00012,23.05944]
[1776296066549,38.25,74721.48,8.5,-0.25645,0.00012,23.05944]
[1776296066644,38.25,74721.48,8.5,-0.25645,0.00012,23.05944]
[1776296067036,38.25,74721.48,8.5,-0.25645,0.00012,23.05944]
[1776296067560,38.24,74721.41,8.5,-0.25645,0.00012,23.05971]
[1776296070078,38.24,74712.77,8.5,-0.25747,0.00012,23.1045]
[1776296070087,38.24,74712.77,8.5,-0.25747,0.00012,23.1045]
[1776296070107,38.24,74712.77,8.5,-0.25747,0.00012,23.1045]
[1776296077359,38.24,74703.23,8.5,-0.25855,0.00012,23.14931]
[1776296079487,38.24,74702.91,8.5,-0.25858,0.00012,23.15081]
[1776296079861,38.24,74702.91,8.5,-0.25858,0.00012,23.15081]
[1776296085417,38.23,74705.68,8.5,-0.25823,0.00012,23.13544]
[1776296090452,38.23,74703.8,8.5,-0.25844,0.00012,23.14435]
[1776296095487,38.23,74707.73,8.5,-0.25796,0.00012,23.12316]
[1776296097384,38.23,74708.48,8.5,-0.25786,0.00012,23.11913]
[1776296097403,38.23,74708.48,8.5,-0.25786,0.00012,23.11913]
[1776296097414,38.23,74708.48,8.5,-0.25786,0.00012,23.11913]
[1776296097481,38.23,74708.48,8.5,-0.25786,0.00012,23.11913]
[1776296097797,38.23,74708.48,8.5,-0.25786,0.00012,23.11913]
[1776296097816,38.23,74708.48,8.5,-0.25786,0.00012,23.11913]
[1776296098508,38.23,74722.41,8.5,-0.25622,0.00012,23.04648]
[1776296103170,38.23,74728.98,8.5,-0.25544,0.00012,23.01211]
[1776296103180,38.23,74728.98,8.5,-0.25544,0.00012,23.01211]
[1776296108578,38.22,74721.28,8.5,-0.25634,0.00012,23.05184]
[1776296109640,38.22,74721.28,8.5,-0.25634,0.00012,23.05184]
[1776296109729,38.22,74721.28,8.5,-0.25634,0.00012,23.05184]
[1776296110430,38.22,74721.32,8.5,-0.25633,0.00012,23.05155]
[1776296110743,38.22,74721.32,8.5,-0.25633,0.00012,23.05155]
[1776296110757,38.22,74721.32,8.5,-0.25633,0.00012,23.05155]
[1776296111014,38.22,74721.32,8.5,-0.25633,0.00012,23.05155]
[1776296111060,38.22,74721.32,8.5,-0.25633,0.00012,23.05155]
[1776296111153,38.22,74695.42,8.5,-0.25939,0.00012,23.18602]
[1776296111381,38.22,74695.42,8.5,-0.25939,0.00012,23.18602]
[1776296111387,38.22,74695.42,8.5,-0.25939,0.00012,23.18602]
[1776296111538,38.22,74695.42,8.5,-0.25939,0.00012,23.18602]
[1776296111760,38.22,74695.42,8.5,-0.25939,0.00012,23.18602]
[1776296111993,38.22,74695.42,8.5,-0.25939,0.00012,23.18602]
[1776296114000,38.22,74689.4,8.5,-0.26011,0.00012,23.21721]
[1776296114635,38.23,74684.84,8.5,-0.26066,0.00012,23.24092]
[1776296115115,38.23,74684.84,8.5,-0.26066,0.00012,23.24092]
[1776296115159,38.23,74671.54,8.5,-0.26224,0.00012,23.30919]
[1776296115780,38.23,74671.54,8.5,-0.26224,0.00012,23.30919]
[1776296116148,38.23,74671.54,8.5,-0.26224,0.00012,23.30919]
[1776296116685,38.23,74670.3,8.5,-0.26239,0.00012,23.31556]
[1776296116863,38.23,74670.3,8.5,-0.26239,0.00012,23.31556]
[1776296117138,38.23,74670.3,8.5,-0.26239,0.00012,23.31556]
[1776296117225,38.23,74670.3,8.5,-0.26239,0.00012,23.31556]
[1776296119503,38.23,74663.12,8.5,-0.26325,0.00012,23.35224]
[1776296119686,38.23,74663.12,8.5,-0.26325,0.00012,23.35224]
[1776296119729,38.23,74663.12,8.5,-0.26325,0.00012,23.35224]
[1776296120678,38.23,74674.02,8.5,-0.26195,0.00012,23.29659]
[1776296121441,38.23,74674.02,8.5,-0.26195,0.00012,23.29659]
[1776296126719,38.23,74677.79,8.5,-0.26151,0.00012,23.27772]
[1776296129438,38.23,74679.08,8.5,-0.26136,0.00012,23.27125]
[1776296134786,38.23,74669.89,8.5,-0.26245,0.00012,23.31555]
[1776296137807,38.23,74678.59,8.5,-0.26142,0.00012,23.27124]
[1776296141092,38.23,74678.61,8.5,-0.26142,0.00012,23.27132]
[1776296144494,38.24,74678.05,8.5,-0.26149,0.00012,23.27458]
[1776296149891,38.24,74675.61,8.5,-0.26179,0.00012,23.28763]
[1776296152451,38.24,74674.97,8.5,-0.26187,0.00012,23.29108]
[1776296157947,38.24,74669.41,8.5,-0.26254,0.00012,23.31987]
[1776296161098,38.24,74671.01,8.5,-0.26236,0.00012,23.31179]
[1776296167022,38.24,74675.86,8.5,-0.26179,0.00012,23.28747]
[1776296169778,38.24,74676.63,8.5,-0.2617,0.00012,23.28364]
[1776296170654,38.24,74678.61,8.5,-0.26147,0.00012,23.27356]
[1776296173992,38.24,74679.68,8.5,-0.26134,0.00012,23.26829]
[1776296179106,38.25,74684.06,8.5,-0.26083,0.00012,23.24637]
[1776296180946,38.25,74684.35,8.5,-0.2608,0.00012,23.24499]
[1776296186155,38.25,74685.71,8.5,-0.26066,0.00012,23.23871]
[1776296191190,38.25,74679.28,8.5,-0.26141,0.00012,23.26889]
[1776296196225,38.25,74670.75,8.5,-0.26243,0.00012,23.31285]
[1776296201094,38.25,74670.5,8.5,-0.26247,0.00012,23.31426]
[1776296206295,38.25,74670.19,8.5,-0.26251,0.00012,23.31601]
[1776296212337,38.26,74670.14,8.5,-0.26252,0.00012,23.31641]
[1776296213344,38.26,74678.84,8.5,-0.26148,0.00012,23.27195]
[1776296214938,38.26,74676.73,8.5,-0.26173,0.00012,23.28282]
[1776296215199,38.26,74676.73,8.5,-0.26173,0.00012,23.28282]
[1776296215240,38.26,74676.73,8.5,-0.26173,0.00012,23.28282]
[1776296215358,38.26,74694.88,8.5,-0.25958,0.00012,23.1897]
[1776296215519,38.26,74694.88,8.5,-0.25958,0.00012,23.1897]
[1776296215526,38.26,74694.88,8.5,-0.25958,0.00012,23.1897]
[1776296215982,38.26,74694.88,8.5,-0.25958,0.00012,23.1897]
[1776296216365,38.26,74704.58,8.5,-0.25844,0.00012,23.13979]
[1776296220806,38.25,74701.93,8.5,-0.25873,0.00012,23.1527]
[1776296222830,38.25,74710.27,8.5,-0.25774,0.00012,23.10937]
[1776296223006,38.25,74710.27,8.5,-0.25774,0.00012,23.10937]
[1776296224716,38.25,74718.56,8.5,-0.25676,0.00012,23.06607]
[1776296224830,38.25,74718.56,8.5,-0.25676,0.00012,23.06607]
[1776296225642,38.25,74719.62,8.5,-0.25663,0.00012,23.06045]
[1776296227520,38.25,74722.11,8.5,-0.25634,0.00012,23.0473]
[1776296234367,38.25,74722.07,8.5,-0.25633,0.00012,23.04695]
[1776296239528,38.24,74708.73,8.5,-0.25788,0.00012,23.11529]
[1776296243743,38.24,74708.61,8.5,-0.25789,0.00012,23.11546]
[1776296249774,38.24,74705.6,8.5,-0.25822,0.00012,23.13014]
[1776296249777,38.24,74705.6,8.5,-0.25822,0.00012,23.13014]
[1776296249820,38.24,74705.6,8.5,-0.25822,0.00012,23.13014]
[1776296250678,38.24,74703.47,8.5,-0.25847,0.00012,23.14084]
[1776296251195,38.24,74703.47,8.5,-0.25847,0.00012,23.14084]
[1776296251284,38.24,74702.41,8.5,-0.25858,0.00012,23.14317]
[1776296251824,38.24,74702.41,8.5,-0.25858,0.00012,23.14317]
[1776296251926,38.24,74701.46,8.5,-0.25869,0.00012,23.14828]
[1776296252739,38.24,74701.46,8.5,-0.25869,0.00012,23.14828]
[1776296252774,38.24,74701.29,8.5,-0.25871,0.00012,23.14916]
[1776296253531,38.24,74701.29,8.5,-0.25871,0.00012,23.14916]
[1776296254205,38.24,74701.29,8.5,-0.25871,0.00012,23.14916]
[1776296254236,38.24,74701.51,8.5,-0.25869,0.00012,23.14803]
[1776296258307,38.24,74701.13,8.5,-0.25872,0.00012,23.1496]
[1776296259173,38.24,74701.17,8.5,-0.25871,0.00012,23.14899]
[1776296263946,38.23,74704.41,8.5,-0.25832,0.00012,23.13167]
[1776296269738,38.23,74706.56,8.5,-0.25803,0.00012,23.1191]
[1776296274773,38.22,74706.32,8.5,-0.25804,0.00012,23.11949]
[1776296278622,38.22,74705.33,8.5,-0.25815,0.00012,23.12411]
[1776296281778,38.22,74706.44,8.5,-0.258,0.00012,23.11783]
[1776296283798,38.22,74712.6,8.5,-0.25727,0.00012,23.08553]
[1776296283812,38.22,74712.6,8.5,-0.25727,0.00012,23.08553]
[1776296284137,38.22,74712.6,8.5,-0.25727,0.00012,23.08553]
[1776296284793,38.22,74713.44,8.5,-0.25716,0.00012,23.08086]
[1776296286242,38.22,74713.9,8.5,-0.25711,0.00012,23.07847]
[1776296287908,38.22,74717.13,8.5,-0.25672,0.00012,23.06141]
[1776296293906,38.21,74720.01,8.5,-0.25637,0.00012,23.0456]
[1776296298941,38.21,74720.22,8.5,-0.25633,0.00012,23.04388]
[1776296303976,38.21,74720.12,8.5,-0.25633,0.00012,23.04391]
[1776296309011,38.21,74719.81,8.5,-0.25636,0.00012,23.04505]
[1776296314046,38.2,74719.06,8.5,-0.25641,0.00012,23.04513]
[1776296319081,38.2,74720.83,8.5,-0.2562,0.00012,23.03547]
[1776296324116,38.2,74716.01,8.5,-0.25675,0.00012,23.06007]
[1776296330158,38.2,74713.99,8.5,-0.25698,0.00012,23.06991]
[1776296335193,38.19,74713.88,8.5,-0.25698,0.00012,23.06993]
[1776296340124,38.19,74714.56,8.5,-0.25689,0.00012,23.06598]
[1776296340149,38.19,74714.56,8.5,-0.25689,0.00012,23.06598]
[1776296341165,38.19,74714.43,8.5,-0.2569,0.00012,23.06655]
[1776296341412,38.19,74714.43,8.5,-0.2569,0.00012,23.06655]
[1776296341452,38.19,74713.21,8.5,-0.25704,0.00012,23.0728]
[1776296341819,38.19,74713.21,8.5,-0.25704,0.00012,23.0728]
[1776296342134,38.19,74713.21,8.5,-0.25704,0.00012,23.0728]
[1776296342358,38.19,74704.42,8.5,-0.25809,0.00012,23.11871]
[1776296344043,38.19,74708.7,8.5,-0.25759,0.00012,23.09666]
[1776296349291,38.19,74710.54,8.5,-0.25736,0.00012,23.08664]
[1776296350995,38.19,74710.51,8.5,-0.25736,0.00012,23.08667]
[1776296355424,38.19,74710.52,8.5,-0.25735,0.00012,23.08609]
[1776296355511,38.19,74710.52,8.5,-0.25735,0.00012,23.08609]
[1776296355727,38.19,74710.52,8.5,-0.25734,0.00012,23.08596]
[1776296355770,38.19,74710.52,8.5,-0.25734,0.00012,23.08596]
[1776296356340,38.19,74701.68,8.5,-0.25839,0.00012,23.13207]
[1776296356651,38.19,74701.68,8.5,-0.25839,0.00012,23.13207]
[1776296356974,38.19,74701.68,8.5,-0.25839,0.00012,23.13207]
[1776296357347,38.19,74686.74,8.5,-0.26017,0.00012,23.20943]
[1776296362382,38.19,74684.2,8.5,-0.26048,0.00012,23.22302]
[1776296363803,38.19,74684.16,8.5,-0.26049,0.00012,23.22332]
[1776296369415,38.19,74678.95,8.5,-0.26112,0.00012,23.25046]
[1776296374466,38.2,74680.52,8.5,-0.26092,0.00012,23.23947]
[1776296379501,38.2,74679.65,8.5,-0.26103,0.00012,23.24431]
[1776296381109,38.2,74679.65,8.5,-0.26103,0.00012,23.24431]
[1776296388564,38.2,74680.15,8.5,-0.26099,0.00012,23.24249]
[1776296393603,38.2,74681.78,8.5,-0.2608,0.00012,23.23452]
[1776296399412,38.2,74674.1,8.5,-0.26172,0.00012,23.27419]
[1776296404683,38.2,74670.35,8.5,-0.26217,0.00012,23.29349]
[1776296410725,38.2,74670.62,8.5,-0.26214,0.00012,23.29212]
[1776296413778,38.2,74674.51,8.5,-0.26168,0.00012,23.27221]
[1776296414096,38.2,74674.51,8.5,-0.26168,0.00012,23.27221]
[1776296419788,38.21,74680.33,8.5,-0.26099,0.00012,23.24281]
[1776296424823,38.21,74675.82,8.5,-0.26154,0.00012,23.26629]
[1776296429410,38.21,74673.51,8.5,-0.26182,0.00012,23.27828]
[1776296434893,38.21,74670.65,8.5,-0.26214,0.00012,23.28981]
[1776296439930,38.21,74665.94,8.5,-0.26271,0.00012,23.31402]
[1776296444965,38.21,74665.83,8.5,-0.26272,0.00012,23.31464]
[1776296452015,38.21,74665.17,8.5,-0.2628,0.00012,23.31815]
[1776296457050,38.21,74663.71,8.5,-0.26298,0.00012,23.32568]
[1776296462085,38.21,74661.89,8.5,-0.2632,0.00012,23.33498]
[1776296464419,38.21,74661.89,8.5,-0.2632,0.00012,23.33498]
[1776296465500,38.21,74661.81,8.5,-0.26321,0.00012,23.33538]
[1776296465564,38.21,74661.81,8.5,-0.26321,0.00012,23.33538]
[1776296466955,38.21,74653.02,8.5,-0.26426,0.00012,23.3801]
[1776296472156,38.21,74660.36,8.5,-0.26337,0.00012,23.34254]
[1776296477192,38.21,74664.5,8.5,-0.26288,0.00012,23.32138]
[1776296481005,38.21,74663.3,8.5,-0.26302,0.00012,23.32749]
[1776296484903,38.21,74654.28,8.5,-0.2641,0.00012,23.37326]
[1776296488865,38.21,74651.63,8.5,-0.26441,0.00012,23.38645]
[1776296492361,38.21,74650.98,8.5,-0.26446,0.00012,23.38618]
[1776296499351,38.2,74644.5,8.5,-0.26522,0.00012,23.41819]
[1776296504386,38.2,74647.48,8.5,-0.26485,0.00012,23.40257]
[1776296509421,38.2,74647.81,8.5,-0.2648,0.00012,23.40038]
[1776296514456,38.2,74647.49,8.5,-0.26482,0.00012,23.40148]
[1776296519491,38.19,74647.72,8.5,-0.26478,0.00012,23.3998]
[1776296524526,38.19,74648.19,8.5,-0.26472,0.00012,23.39693]
[1776296528919,38.19,74647.89,8.5,-0.26475,0.00012,23.39807]
[1776296529976,38.19,74650.17,8.5,-0.26447,0.00012,23.3864]
[1776296530103,38.19,74650.17,8.5,-0.26447,0.00012,23.3864]
[1776296530568,38.19,74661.76,8.5,-0.26308,0.00012,23.32729]
[1776296534494,38.19,74663.31,8.5,-0.26289,0.00012,23.31935]
[1776296539643,38.19,74670.62,8.5,-0.26202,0.00012,23.28203]
[1776296543095,38.19,74672.4,8.5,-0.26181,0.00012,23.27301]
[1776296543671,38.19,74682.84,8.5,-0.26057,0.00012,23.21944]
[1776296543778,38.19,74682.84,8.5,-0.26057,0.00012,23.21944]
[1776296545246,38.19,74685.41,8.5,-0.26027,0.00012,23.20631]
[1776296545685,38.19,74688.3,8.5,-0.25993,0.00012,23.19153]
[1776296545818,38.19,74688.3,8.5,-0.25993,0.00012,23.19153]
[1776296546692,38.19,74691.62,8.5,-0.25954,0.00012,23.17453]
[1776296549203,38.19,74690.77,8.5,-0.25964,0.00012,23.17921]
[1776296549713,38.19,74692.03,8.5,-0.2595,0.00012,23.17285]
[1776296551854,38.19,74692.64,8.5,-0.25941,0.00012,23.16647]
[1776296551942,38.19,74692.64,8.5,-0.25941,0.00012,23.16647]
[1776296555988,38.19,74702.12,8.5,-0.25826,0.00012,23.11662]
[1776296560379,38.19,74702.18,8.5,-0.25825,0.00012,23.11578]
[1776296560383,38.19,74702.18,8.5,-0.25825,0.00012,23.11578]
[1776296560384,38.19,74702.18,8.5,-0.25825,0.00012,23.11578]
[1776296561800,38.19,74713.22,8.5,-0.25693,0.00012,23.05799]
[1776296566835,38.18,74704.36,8.5,-0.25796,0.00012,23.10332]
[1776296569846,38.18,74703.45,8.5,-0.25806,0.00012,23.10755]
[1776296569878,38.18,74703.45,8.5,-0.25806,0.00012,23.10755]
[1776296569918,38.18,74703.45,8.5,-0.25806,0.00012,23.10755]
[1776296569945,38.18,74703.45,8.5,-0.25806,0.00012,23.10755]
[1776296570065,38.18,74703.45,8.5,-0.25806,0.00012,23.10755]
[1776296571771,38.18,74703.16,8.5,-0.25809,0.00012,23.10906]
[1776296571870,38.18,74697.93,8.5,-0.25871,0.00012,23.13579]
[1776296572852,38.18,74697.93,8.5,-0.25871,0.00012,23.13579]
[1776296573612,38.18,74697.93,8.5,-0.25871,0.00012,23.13579]
[1776296574600,38.18,74697.43,8.5,-0.25877,0.00012,23.13836]
[1776296574702,38.18,74696.11,8.5,-0.25893,0.00012,23.14536]
[1776296575478,38.18,74696.11,8.5,-0.25893,0.00012,23.14536]
[1776296576506,38.18,74696.14,8.5,-0.25892,0.00012,23.14499]
[1776296576608,38.18,74696.14,8.5,-0.25891,0.00012,23.14478]
[1776296577071,38.18,74696.14,8.5,-0.25891,0.00012,23.14478]
[1776296580636,38.18,74694.63,8.5,-0.2591,0.00012,23.15291]
[1776296580737,38.18,74693.84,8.5,-0.2592,0.00012,23.15729]
[1776296581175,38.18,74693.84,8.5,-0.2592,0.00012,23.15729]
[1776296581242,38.18,74693.62,8.5,-0.25922,0.00012,23.1582]
[1776296587273,38.18,74691.82,8.5,-0.25945,0.00012,23.16805]
[1776296590746,38.18,74693.08,8.5,-0.25931,0.00012,23.16198]
[1776296596038,38.19,74687.79,8.5,-0.25995,0.00012,23.19021]
[1776296601073,38.19,74692.78,8.5,-0.25938,0.00012,23.16515]
[1776296606108,38.19,74692.98,8.5,-0.25937,0.00012,23.16488]
[1776296608742,38.2,74692.59,8.5,-0.25942,0.00012,23.16704]
[1776296611424,38.2,74695.27,8.5,-0.25911,0.00012,23.15363]
[1776296614619,38.2,74697.03,8.5,-0.25889,0.00012,23.14163]
[1776296620206,38.2,74696.21,8.5,-0.25901,0.00012,23.14701]
[1776296626249,38.21,74696.09,8.5,-0.25905,0.00012,23.14853]
[1776296631284,38.21,74695.95,8.5,-0.25908,0.00012,23.1501]
[1776296636318,38.21,74694.81,8.5,-0.25923,0.00012,23.15666]
[1776296641354,38.22,74694.68,8.5,-0.25926,0.00012,23.15795]
[1776296645382,38.22,74685.7,8.5,-0.26033,0.00012,23.20461]
[1776296648676,38.22,74685.26,8.5,-0.26039,0.00012,23.20695]
[1776296652610,38.22,74686.03,8.5,-0.2603,0.00012,23.20331]
[1776296653438,38.22,74674.03,8.5,-0.26173,0.00012,23.26503]
[1776296655115,38.22,74670.23,8.5,-0.26219,0.00012,23.28449]
[1776296660487,38.22,74668.96,8.5,-0.26234,0.00012,23.29091]
[1776296663509,38.22,74679.08,8.5,-0.26113,0.00012,23.23911]
[1776296668543,38.22,74678.18,8.5,-0.26124,0.00012,23.24398]
[1776296669403,38.22,74678.18,8.5,-0.26124,0.00012,23.24398]
[1776296674586,38.22,74681.51,8.5,-0.26083,0.00012,23.22384]
[1776296679621,38.22,74680.44,8.5,-0.26097,0.00012,23.22958]
[1776296684656,38.22,74680.95,8.5,-0.26091,0.00012,23.22715]
[1776296689691,38.23,74679.46,8.5,-0.26109,0.00012,23.23494]
[1776296694726,38.23,74677.86,8.5,-0.26128,0.00012,23.2432]
[1776296699761,38.23,74680.8,8.5,-0.26093,0.00012,23.22814]
[1776296706810,38.23,74681.14,8.5,-0.2609,0.00012,23.22662]
[1776296711845,38.23,74676.05,8.5,-0.26151,0.00012,23.25296]
[1776296713975,38.23,74675.05,8.5,-0.26163,0.00012,23.25814]
[1776296714499,38.23,74675.05,8.5,-0.26163,0.00012,23.25814]
[1776296719901,38.23,74674.34,8.5,-0.26172,0.00012,23.26189]
[1776296725975,38.23,74675.35,8.5,-0.2616,0.00012,23.25678]
[1776296729404,38.23,74675.71,8.5,-0.26155,0.00012,23.25496]
[1776296735038,38.23,74677.84,8.5,-0.26128,0.00012,23.24078]
[1776296742087,38.23,74685.97,8.5,-0.26032,0.00012,23.19944]
[1776296746944,38.23,74687.84,8.5,-0.26011,0.00012,23.19008]
[1776296746952,38.23,74687.84,8.5,-0.26011,0.00012,23.19008]
[1776296747122,38.23,74690.76,8.5,-0.25977,0.00012,23.17523]
[1776296752157,38.23,74693.79,8.5,-0.25941,0.00012,23.15996]
[1776296757192,38.24,74693.39,8.5,-0.25947,0.00012,23.16241]
[1776296762226,38.24,74694.52,8.5,-0.25934,0.00012,23.15702]
[1776296765853,38.24,74695.08,8.5,-0.25928,0.00012,23.15432]
[1776296765961,38.24,74695.08,8.5,-0.25928,0.00012,23.15432]
[1776296766153,38.24,74695.19,8.5,-0.25927,0.00012,23.15396]
[1776296766504,38.24,74695.19,8.5,-0.25927,0.00012,23.15396]
[1776296766605,38.24,74707.09,8.5,-0.25786,0.00012,23.09228]
[1776296768137,38.24,74714.5,8.5,-0.25699,0.00012,23.05384]
[1776296768183,38.24,74714.5,8.5,-0.25699,0.00012,23.05384]
[1776296769175,38.24,74719.28,8.5,-0.25642,0.00012,23.02876]
[1776296770059,38.24,74725.88,8.5,-0.25564,0.00012,22.99437]
[1776296770063,38.24,74725.88,8.5,-0.25564,0.00012,22.99437]
[1776296771150,38.24,74729.99,8.5,-0.25516,0.00012,22.97283]
[1776296772888,38.24,74733.4,8.5,-0.25476,0.00012,22.95495]
[1776296772891,38.24,74733.4,8.5,-0.25476,0.00012,22.95495]
[1776296775633,38.24,74736.64,8.5,-0.25438,0.00012,22.93796]
[1776296776558,38.24,74737.62,8.5,-0.25426,0.00012,22.93284]
[1776296776598,38.24,74737.62,8.5,-0.25426,0.00012,22.93284]
[1776296779601,38.24,74750.78,8.5,-0.25272,0.00012,22.86382]
[1776296786398,38.24,74754.28,8.5,-0.25233,0.00012,22.84614]
[1776296791433,38.24,74757.47,8.5,-0.25195,0.00012,22.82666]
[1776296795120,38.25,74757.97,8.5,-0.2519,0.00012,22.82462]
[1776296795154,38.25,74757.97,8.5,-0.2519,0.00012,22.82462]
[1776296795628,38.25,74757.97,8.5,-0.2519,0.00012,22.82462]
[1776296800536,38.25,74744.76,8.5,-0.25346,0.00012,22.89455]
[1776296800779,38.25,74744.76,8.5,-0.25346,0.00012,22.89455]
[1776296802510,38.25,74735.34,8.5,-0.25456,0.00012,22.94407]
[1776296803270,38.25,74735.34,8.5,-0.25456,0.00012,22.94407]
[1776296804509,38.25,74737.74,8.5,-0.25428,0.00012,22.93153]
[1776296810566,38.25,74745.66,8.5,-0.25336,0.00012,22.89043]
[1776296815601,38.25,74746.27,8.5,-0.2533,0.00012,22.88758]
[1776296816863,38.25,74746.27,8.5,-0.2533,0.00012,22.88758]
[1776296817371,38.25,74746.12,8.5,-0.25332,0.00012,22.88843]
[1776296822650,38.25,74747.75,8.5,-0.25314,0.00012,22.88035]
[1776296827685,38.25,74746.54,8.5,-0.25329,0.00012,22.88703]
[1776296832720,38.26,74750.76,8.5,-0.2528,0.00012,22.86521]
[1776296837755,38.26,74745.94,8.5,-0.25337,0.00012,22.89101]
[1776296842790,38.26,74746.4,8.5,-0.25333,0.00012,22.88901]
[1776296849850,38.26,74746.62,8.5,-0.25331,0.00012,22.88815]
[1776296849889,38.26,74746.62,8.5,-0.25331,0.00012,22.88815]
[1776296855358,38.26,74741.06,8.5,-0.25396,0.00012,22.9148]
[1776296861925,38.27,74742.67,8.5,-0.25378,0.00012,22.90703]
[1776296864297,38.27,74742.9,8.5,-0.25376,0.00012,22.90602]
[1776296864554,38.27,74742.9,8.5,-0.25376,0.00012,22.90602]
[1776296866340,38.27,74748.09,8.5,-0.25316,0.00012,22.87901]
[1776296866379,38.27,74748.09,8.5,-0.25316,0.00012,22.87901]
[1776296868492,38.27,74753.14,8.5,-0.25257,0.00012,22.85275]
[1776296874009,38.27,74755.35,8.5,-0.25234,0.00012,22.84208]
[1776296879045,38.28,74754.77,8.5,-0.25242,0.00012,22.84588]
[1776296884080,38.28,74755.79,8.5,-0.25232,0.00012,22.84126]
[1776296889115,38.28,74757.57,8.5,-0.25212,0.00012,22.83262]
[1776296894150,38.29,74755.84,8.5,-0.25234,0.00012,22.84249]
[1776296899184,38.29,74753.99,8.5,-0.25257,0.00012,22.85293]
[1776296905227,38.29,74753.73,8.5,-0.25262,0.00012,22.8551]
[1776296910262,38.29,74753.61,8.5,-0.25265,0.00012,22.85643]
[1776296915296,38.3,74752.4,8.5,-0.25278,0.00012,22.86016]
[1776296918356,38.3,74752.29,8.5,-0.2528,0.00012,22.86102]
[1776296919056,38.3,74752.29,8.5,-0.2528,0.00012,22.86102]
[1776296925118,38.3,74750.28,8.5,-0.25305,0.00012,22.87232]
[1776296930402,38.3,74750.44,8.5,-0.25305,0.00012,22.87238]
[1776296935438,38.31,74749.87,8.5,-0.25313,0.00012,22.87599]
[1776296936200,38.31,74749.87,8.5,-0.25313,0.00012,22.87599]
[1776296943989,38.31,74750.73,8.5,-0.25304,0.00012,22.87197]
[1776296946515,38.31,74761.15,8.5,-0.25185,0.00012,22.81813]
[1776296948608,38.31,74762.15,8.5,-0.25173,0.00012,22.81303]
[1776296948874,38.31,74762.15,8.5,-0.25173,0.00012,22.81303]
[1776296949106,38.31,74762.15,8.5,-0.25173,0.00012,22.81303]
[1776296949723,38.31,74762.81,8.5,-0.25167,0.00012,22.80992]
[1776296949961,38.31,74762.81,8.5,-0.25167,0.00012,22.80992]
[1776296950042,38.31,74762.81,8.5,-0.25167,0.00012,22.80992]
[1776296950077,38.31,74762.81,8.5,-0.25167,0.00012,22.80992]
[1776296950159,38.32,74771.76,8.5,-0.25063,0.00012,22.76291]
[1776296951419,38.32,74775.97,8.5,-0.25014,0.00012,22.74066]
[1776296951554,38.32,74779.36,8.5,-0.24975,0.00012,22.72282]
[1776296952954,38.32,74779.36,8.5,-0.24975,0.00012,22.72282]
[1776296954174,38.31,74780.8,8.5,-0.24958,0.00012,22.71487]
[1776296955966,38.31,74779.81,8.5,-0.24969,0.00012,22.71997]
[1776296956414,38.31,74779.82,8.5,-0.24968,0.00012,22.71962]
[1776296961624,38.31,74782.44,8.5,-0.24936,0.00012,22.70482]
[1776296966658,38.31,74783.87,8.5,-0.24918,0.00012,22.69654]
[1776296971693,38.3,74791.62,8.5,-0.24825,0.00012,22.65142]
[1776296973817,38.3,74791.62,8.5,-0.24825,0.00012,22.65142]
[1776296975347,38.3,74798.91,8.5,-0.2474,0.00012,22.6124]
[1776296976673,38.3,74799.99,8.5,-0.24728,0.00012,22.6066]
[1776296978231,38.3,74805.62,8.5,-0.24663,0.00012,22.5765]
[1776296978552,38.3,74805.62,8.5,-0.24663,0.00012,22.5765]
[1776296978817,38.3,74805.62,8.5,-0.24663,0.00012,22.5765]
[1776296981844,38.3,74801.56,8.5,-0.24709,0.00012,22.59814]
[1776296987806,38.3,74802.41,8.5,-0.24699,0.00012,22.5934]
[1776296990472,38.3,74801.82,8.5,-0.24706,0.00012,22.59647]
[1776296995861,38.3,74793.44,8.5,-0.24802,0.00012,22.64067]
[1776296997386,38.3,74793.44,8.5,-0.24802,0.00012,22.64067]
[1776296997876,38.3,74784.07,8.5,-0.2491,0.00012,22.69027]
[1776297000897,38.3,74773.97,8.5,-0.25026,0.00012,22.74326]
[1776297005936,38.29,74775.73,8.5,-0.25003,0.00012,22.73298]
[1776297008606,38.29,74783.15,8.5,-0.24917,0.00012,22.69335]
[1776297013993,38.29,74779.15,8.5,-0.24961,0.00012,22.71367]
[1776297015888,38.29,74780.06,8.5,-0.2495,0.00012,22.7087]
[1776297015998,38.29,74780.06,8.5,-0.2495,0.00012,22.7087]
[1776297019114,38.29,74784.54,8.5,-0.24898,0.00012,22.68466]
[1776297025071,38.28,74787.52,8.5,-0.24861,0.00012,22.66796]
[1776297030106,38.28,74787.65,8.5,-0.24859,0.00012,22.66677]
[1776297032606,38.28,74787.77,8.5,-0.24855,0.00012,22.66255]
[1776297032682,38.28,74787.77,8.5,-0.24855,0.00012,22.66255]
[1776297033127,38.28,74778.02,8.5,-0.24968,0.00012,22.71421]
[1776297034051,38.28,74778.02,8.5,-0.24968,0.00012,22.71421]
[1776297034134,38.28,74766.39,8.5,-0.25102,0.00012,22.77558]
[1776297038883,38.28,74762.27,8.5,-0.25152,0.00012,22.79794]
[1776297040190,38.28,74765.32,8.5,-0.25117,0.00012,22.78199]
[1776297042616,38.29,74771.73,8.5,-0.25043,0.00012,22.74867]
[1776297042688,38.29,74771.73,8.5,-0.25043,0.00012,22.74867]
[1776297042996,38.29,74771.73,8.5,-0.25043,0.00012,22.74867]
[1776297043197,38.29,74773.93,8.5,-0.25018,0.00012,22.73723]
[1776297047225,38.28,74784.12,8.5,-0.24899,0.00012,22.68262]
[1776297050057,38.28,74786.0,8.5,-0.24876,0.00012,22.67241]
[1776297055281,38.28,74788.99,8.5,-0.24841,0.00012,22.65592]
[1776297059086,38.28,74788.93,8.5,-0.24841,0.00012,22.65606]
[1776297061186,38.28,74789.01,8.5,-0.2484,0.00012,22.65545]
[1776297064343,38.28,74800.6,8.5,-0.24705,0.00012,22.5933]
[1776297067858,38.28,74801.36,8.5,-0.24696,0.00012,22.5892]
[1776297069349,38.28,74806.33,8.5,-0.24639,0.00012,22.56261]
[1776297069495,38.28,74806.33,8.5,-0.24639,0.00012,22.56261]
[1776297069534,38.28,74806.33,8.5,-0.24639,0.00012,22.56261]
[1776297069796,38.28,74806.33,8.5,-0.24639,0.00012,22.56261]
[1776297069992,38.28,74806.33,8.5,-0.24639,0.00012,22.56261]
[1776297070176,38.28,74806.33,8.5,-0.24639,0.00012,22.56261]
[1776297070363,38.28,74808.48,8.5,-0.24614,0.00012,22.55114]
[1776297070808,38.28,74825.92,8.5,-0.24414,0.00011,22.45768]
[1776297071793,38.28,74825.92,8.5,-0.24414,0.00011,22.45768]
[1776297071849,38.28,74825.92,8.5,-0.24414,0.00011,22.45768]
[1776297076845,38.28,74828.41,8.5,-0.24387,0.00011,22.44479]
[1776297079057,38.28,74833.56,8.5,-0.24328,0.00011,22.41736]
[1776297079067,38.28,74833.56,8.5,-0.24328,0.00011,22.41736]
[1776297079071,38.28,74833.56,8.5,-0.24328,0.00011,22.41736]
[1776297079183,38.28,74833.56,8.5,-0.24328,0.00011,22.41736]
[1776297079335,38.28,74833.56,8.5,-0.24328,0.00011,22.41736]
[1776297079269,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079363,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079421,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079575,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079663,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079807,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079898,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079956,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297079984,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297080109,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297080152,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297080299,38.28,74835.06,8.5,-0.24312,0.00011,22.40965]
[1776297080248,38.28,74849.59,8.5,-0.24146,0.00011,22.33093]
[1776297081188,38.28,74849.59,8.5,-0.24146,0.00011,22.33093]
[1776297083450,38.28,74855.14,8.5,-0.24082,0.00011,22.30055]
[1776297083485,38.28,74855.14,8.5,-0.24082,0.00011,22.30055]
[1776297083551,38.28,74855.14,8.5,-0.24082,0.00011,22.30055]
[1776297083643,38.28,74855.14,8.5,-0.24082,0.00011,22.30055]
[1776297083688,38.28,74855.14,8.5,-0.24082,0.00011,22.30055]
[1776297083858,38.28,74855.14,8.5,-0.24082,0.00011,22.30055]
[1776297085099,38.28,74857.5,8.5,-0.24055,0.00011,22.28749]
[1776297086166,38.28,74865.74,8.5,-0.23962,0.00011,22.24262]
[1776297087223,38.28,74865.41,8.5,-0.23965,0.00011,22.24434]
[1776297090492,38.28,74867.07,8.5,-0.23946,0.00011,22.23509]
[1776297090615,38.28,74867.07,8.5,-0.23946,0.00011,22.23509]
[1776297090715,38.28,74867.07,8.5,-0.23946,0.00011,22.23509]
[1776297092617,38.28,74872.77,8.5,-0.23879,0.00011,22.20046]
[1776297092705,38.28,74872.77,8.5,-0.23879,0.00011,22.20046]
[1776297092767,38.28,74872.77,8.5,-0.23879,0.00011,22.20046]
[1776297094135,38.28,74873.22,8.5,-0.23874,0.00011,22.19798]
[1776297094230,38.28,74863.55,8.5,-0.23983,0.00011,22.25058]
[1776297094718,38.28,74863.55,8.5,-0.23983,0.00011,22.25058]
[1776297098372,38.28,74863.42,8.5,-0.23984,0.00011,22.25102]
[1776297100573,38.28,74856.29,8.5,-0.24065,0.00011,22.28956]
[1776297100666,38.28,74856.29,8.5,-0.24065,0.00011,22.28956]
[1776297104146,38.27,74854.59,8.5,-0.24083,0.00011,22.29836]
[1776297104283,38.27,74854.59,8.5,-0.24083,0.00011,22.29836]
[1776297105913,38.27,74870.31,8.5,-0.23904,0.00011,22.21229]
[1776297111745,38.27,74869.31,8.5,-0.23915,0.00011,22.21755]
[1776297112688,38.27,74869.87,8.5,-0.23908,0.00011,22.21437]
[1776297113272,38.27,74869.87,8.5,-0.23908,0.00011,22.21437]
[1776297114044,38.27,74869.61,8.5,-0.23911,0.00011,22.21573]
[1776297116146,38.27,74872.82,8.5,-0.23874,0.00011,22.19816]
[1776297116148,38.27,74872.82,8.5,-0.23874,0.00011,22.19816]
[1776297121458,38.27,74875.51,8.5,-0.23844,0.00011,22.18332]
[1776297126711,38.27,74875.9,8.5,-0.23839,0.00011,22.18113]
[1776297131602,38.27,74867.14,8.5,-0.23938,0.00011,22.22875]
[1776297131833,38.27,74867.14,8.5,-0.23938,0.00011,22.22875]
[1776297132017,38.27,74867.14,8.5,-0.23938,0.00011,22.22875]
[1776297134960,38.27,74859.32,8.5,-0.24026,0.00011,22.27108]
[1776297138590,38.27,74858.32,8.5,-0.24037,0.00011,22.27611]
[1776297141267,38.27,74854.74,8.5,-0.24077,0.00011,22.29536]
[1776297141406,38.27,74851.76,8.5,-0.24111,0.00011,22.31141]
[1776297141921,38.27,74851.76,8.5,-0.24111,0.00011,22.31141]
[1776297142291,38.27,74851.65,8.5,-0.24112,0.00011,22.31232]
[1776297142890,38.27,74851.65,8.5,-0.24112,0.00011,22.31232]
[1776297143410,38.27,74852.7,8.5,-0.24101,0.00011,22.30694]
[1776297143789,38.27,74852.7,8.5,-0.24101,0.00011,22.30694]
[1776297143891,38.27,74852.7,8.5,-0.24102,0.00011,22.30725]
[1776297144528,38.27,74852.7,8.5,-0.24102,0.00011,22.30725]
[1776297144904,38.27,74852.7,8.5,-0.24102,0.00011,22.30725]
[1776297144916,38.27,74850.75,8.5,-0.24125,0.00011,22.31815]
[1776297145916,38.27,74850.75,8.5,-0.24125,0.00011,22.31815]
[1776297146813,38.27,74848.28,8.5,-0.24153,0.00011,22.33184]
[1776297147148,38.27,74848.28,8.5,-0.24153,0.00011,22.33184]
[1776297151385,38.28,74848.0,8.5,-0.24159,0.00011,22.3348]
[1776297151559,38.28,74848.0,8.5,-0.24159,0.00011,22.3348]
[1776297151700,38.28,74848.0,8.5,-0.24159,0.00011,22.3348]
[1776297153499,38.28,74842.22,8.5,-0.24224,0.00011,22.36324]
[1776297155437,38.28,74838.63,8.5,-0.24266,0.00011,22.38314]
[1776297161029,38.29,74835.82,8.5,-0.24301,0.00011,22.39972]
[1776297166112,38.29,74836.58,8.5,-0.24294,0.00011,22.39656]
[1776297173113,38.3,74838.25,8.5,-0.24279,0.00011,22.38957]
[1776297176848,38.3,74840.72,8.5,-0.24253,0.00011,22.37698]
[1776297176882,38.3,74840.72,8.5,-0.24253,0.00011,22.37698]
[1776297177375,38.3,74840.72,8.5,-0.24253,0.00011,22.37698]
[1776297177142,38.3,74850.17,8.5,-0.24145,0.00011,22.32614]
[1776297178148,38.3,74854.15,8.5,-0.241,0.00011,22.30445]
[1776297183183,38.3,74851.88,8.5,-0.24125,0.00011,22.31623]
[1776297187413,38.3,74851.75,8.5,-0.24125,0.00011,22.31656]
[1776297198288,38.29,74857.63,8.5,-0.24056,0.00011,22.28341]
[1776297203323,38.29,74856.27,8.5,-0.24071,0.00011,22.29025]
[1776297208357,38.29,74856.62,8.5,-0.24065,0.00011,22.28782]
[1776297213439,38.29,74855.93,8.5,-0.2407,0.00011,22.28767]
[1776297214400,38.29,74850.36,8.5,-0.24134,0.00011,22.31808]
[1776297215966,38.29,74848.34,8.5,-0.24157,0.00011,22.32931]
[1776297217626,38.29,74847.69,8.5,-0.24166,0.00011,22.33339]
[1776297218034,38.29,74847.69,8.5,-0.24166,0.00011,22.33339]
[1776297219646,38.29,74841.77,8.5,-0.24234,0.00011,22.36592]
[1776297222538,38.3,74839.29,8.5,-0.24264,0.00011,22.38001]
[1776297231244,38.3,74840.08,8.5,-0.24257,0.00011,22.37688]
[1776297235610,38.3,74840.06,8.5,-0.2426,0.00011,22.37839]
[1776297235920,38.3,74840.06,8.5,-0.2426,0.00011,22.37839]
[1776297239231,38.31,74839.44,8.5,-0.24269,0.00011,22.38268]
[1776297239298,38.31,74839.44,8.5,-0.24269,0.00011,22.38268]
[1776297245702,38.31,74837.96,8.5,-0.2429,0.00011,22.39226]
[1776297245732,38.31,74837.96,8.5,-0.2429,0.00011,22.39226]
[1776297248787,38.32,74837.14,8.5,-0.243,0.00011,22.39737]
[1776297249289,38.32,74837.14,8.5,-0.243,0.00011,22.39737]
[1776297249332,38.32,74837.14,8.5,-0.243,0.00011,22.39737]
[1776297249579,38.32,74837.14,8.5,-0.24301,0.00011,22.39782]
[1776297253145,38.32,74836.77,8.5,-0.24306,0.00011,22.40026]
[1776297258362,38.32,74837.71,8.5,-0.24298,0.00011,22.39632]
[1776297259051,38.33,74837.7,8.5,-0.24299,0.00011,22.39684]
[1776297260656,38.33,74833.86,8.5,-0.24343,0.00011,22.41776]
[1776297261991,38.33,74828.97,8.5,-0.244,0.00011,22.44445]
[1776297262982,38.33,74829.0,8.5,-0.244,0.00011,22.44447]
[1776297268779,38.33,74824.75,8.5,-0.2445,0.00011,22.46827]
[1776297273814,38.34,74830.5,8.5,-0.24384,0.00011,22.43467]
[1776297279857,38.34,74829.01,8.5,-0.24403,0.00011,22.44374]
[1776297284893,38.34,74828.67,8.5,-0.24409,0.00011,22.44641]
[1776297289928,38.35,74832.14,8.5,-0.24371,0.00011,22.4286]
[1776297295285,38.35,74831.77,8.5,-0.24376,0.00011,22.43132]
[1776297295539,38.35,74831.77,8.5,-0.24376,0.00011,22.43132]
[1776297296630,38.35,74838.27,8.5,-0.24303,0.00011,22.39689]
[1776297302013,38.35,74830.65,8.5,-0.24392,0.00011,22.43899]
[1776297302704,38.35,74830.65,8.5,-0.24392,0.00011,22.43899]
[1776297303617,38.36,74829.79,8.5,-0.24403,0.00011,22.44378]
[1776297303863,38.36,74829.79,8.5,-0.24403,0.00011,22.44378]
[1776297307048,38.36,74818.22,8.5,-0.24536,0.00011,22.50639]
[1776297313089,38.36,74817.22,8.5,-0.24549,0.00011,22.51218]
[1776297318125,38.36,74816.25,8.5,-0.2456,0.00011,22.51763]
[1776297322459,38.36,74816.43,8.5,-0.24558,0.00011,22.51678]
[1776297329201,38.36,74816.78,8.5,-0.24555,0.00011,22.51513]
[1776297334237,38.36,74817.27,8.5,-0.24547,0.00011,22.50921]
[1776297339425,38.36,74816.06,8.5,-0.24561,0.00011,22.51575]
[1776297342733,38.36,74815.9,8.5,-0.24563,0.00011,22.51662]
[1776297349342,38.36,74803.93,8.5,-0.247,0.00012,22.58033]
[1776297354377,38.36,74814.09,8.5,-0.24583,0.00011,22.52588]
[1776297359432,38.36,74814.85,8.5,-0.24574,0.00011,22.52175]
[1776297362149,38.36,74815.01,8.5,-0.24572,0.00011,22.52086]
[1776297368475,38.36,74813.94,8.5,-0.24584,0.00011,22.52646]
[1776297373510,38.36,74814.77,8.5,-0.24575,0.00011,22.52191]
[1776297380558,38.36,74813.43,8.5,-0.2459,0.00011,22.52893]
[1776297385594,38.36,74813.09,8.5,-0.24593,0.00011,22.53062]
[1776297389993,38.36,74812.51,8.5,-0.246,0.00011,22.53359]
[1776297395664,38.36,74812.2,8.5,-0.24601,0.00011,22.53167]
[1776297400699,38.36,74812.32,8.5,-0.24599,0.00011,22.53087]
[1776297405733,38.36,74811.46,8.5,-0.24609,0.00011,22.53532]
[1776297410769,38.35,74811.46,8.5,-0.24608,0.00011,22.53516]
[1776297416811,38.35,74811.38,8.5,-0.24609,0.00011,22.5354]
[1776297421846,38.35,74811.42,8.5,-0.24608,0.00011,22.53504]
[1776297424823,38.35,74811.38,8.5,-0.24609,0.00011,22.5352]
[1776297424831,38.35,74811.38,8.5,-0.24609,0.00011,22.5352]
[1776297425402,38.35,74811.38,8.5,-0.24609,0.00011,22.5352]
[1776297425877,38.35,74829.03,8.5,-0.24406,0.00011,22.44063]
[1776297428769,38.35,74830.22,8.5,-0.24393,0.00011,22.43442]
[1776297429131,38.35,74830.22,8.5,-0.24393,0.00011,22.43442]
[1776297435947,38.36,74834.2,8.5,-0.24349,0.00011,22.41398]
[1776297437363,38.36,74834.2,8.5,-0.24349,0.00011,22.41398]
[1776297439290,38.36,74834.17,8.5,-0.2435,0.00011,22.41439]
[1776297450045,38.36,74834.35,8.5,-0.24351,0.00011,22.41486]
[1776297455311,38.37,74833.61,8.5,-0.24358,0.00011,22.4159]
[1776297460426,38.37,74827.37,8.5,-0.24431,0.00011,22.44998]
[1776297466156,38.37,74827.21,8.5,-0.24434,0.00011,22.45143]
[1776297471195,38.37,74828.99,8.5,-0.24414,0.00011,22.44222]
[1776297472299,38.37,74828.99,8.5,-0.24414,0.00011,22.44222]
[1776297472491,38.37,74828.99,8.5,-0.24414,0.00011,22.44222]
[1776297473497,38.37,74814.88,8.5,-0.24576,0.00011,22.51792]
[1776297478780,38.37,74808.92,8.5,-0.24644,0.00011,22.54952]
[1776297484287,38.37,74815.25,8.5,-0.24571,0.00011,22.51567]
[1776297489322,38.37,74812.68,8.5,-0.246,0.00011,22.52926]
[1776297494357,38.37,74812.52,8.5,-0.24602,0.00011,22.52994]
[1776297495107,38.37,74812.52,8.5,-0.24602,0.00011,22.52994]
[1776297500399,38.37,74811.37,8.5,-0.24615,0.00011,22.53584]
[1776297503846,38.37,74811.29,8.5,-0.24615,0.00011,22.53617]
[1776297503890,38.37,74811.29,8.5,-0.24615,0.00011,22.53617]
[1776297504942,38.37,74811.29,8.5,-0.24615,0.00011,22.53612]
[1776297510470,38.37,74810.47,8.5,-0.24624,0.00011,22.54014]
[1776297515099,38.37,74810.56,8.5,-0.2462,0.00011,22.53604]
[1776297516225,38.37,74810.67,8.5,-0.24619,0.00011,22.5354]
[1776297521548,38.36,74814.34,8.5,-0.24576,0.00011,22.51556]
[1776297524487,38.36,74814.42,8.5,-0.24575,0.00011,22.51505]
[1776297527383,38.36,74816.18,8.5,-0.24555,0.00011,22.50553]
[1776297533632,38.36,74825.16,8.5,-0.24452,0.00011,22.45757]
[1776297540683,38.37,74825.17,8.5,-0.24453,0.00011,22.45787]
[1776297545190,38.37,74824.33,8.5,-0.24463,0.00011,22.46261]
[1776297550753,38.37,74821.75,8.5,-0.24493,0.00011,22.47668]
[1776297555788,38.37,74821.87,8.5,-0.24492,0.00011,22.47622]
[1776297561830,38.37,74821.94,8.5,-0.24492,0.00011,22.47605]
[1776297566867,38.37,74821.32,8.5,-0.24499,0.00011,22.47959]
[1776297571902,38.37,74818.91,8.5,-0.24525,0.00011,22.48932]
[1776297576937,38.37,74818.22,8.5,-0.24533,0.00011,22.49318]
[1776297580212,38.37,74818.22,8.5,-0.24533,0.00011,22.49318]
[1776297582261,38.37,74816.73,8.5,-0.24551,0.00011,22.50126]
[1776297585153,38.37,74818.48,8.5,-0.24531,0.00011,22.49199]
[1776297592483,38.37,74817.12,8.5,-0.24547,0.00011,22.49937]
[1776297595778,38.37,74812.99,8.5,-0.24594,0.00011,22.5215]
[1776297596011,38.37,74816.64,8.5,-0.24552,0.00011,22.50199]
[1776297598225,38.37,74826.56,8.5,-0.24439,0.00011,22.44892]
[1776297600103,38.37,74831.7,8.5,-0.2438,0.00011,22.42163]
[1776297601889,38.37,74832.09,8.5,-0.24376,0.00011,22.41965]
[1776297602156,38.37,74832.09,8.5,-0.24376,0.00011,22.41965]
[1776297602697,38.37,74832.09,8.5,-0.24376,0.00011,22.41965]
[1776297602799,38.37,74835.23,8.5,-0.2434,0.00011,22.40261]
[1776297605612,38.37,74840.92,8.5,-0.24275,0.00011,22.37172]
[1776297605630,38.37,74840.92,8.5,-0.24275,0.00011,22.37172]
[1776297605752,38.37,74840.92,8.5,-0.24275,0.00011,22.37172]
[1776297605783,38.37,74836.25,8.5,-0.24327,0.00011,22.39635]
[1776297606010,38.37,74836.25,8.5,-0.24327,0.00011,22.39635]
[1776297609004,38.37,74830.85,8.5,-0.24389,0.00011,22.42567]
[1776297609968,38.37,74830.97,8.5,-0.24388,0.00011,22.42515]
[1776297614748,38.37,74831.9,8.5,-0.24378,0.00011,22.42066]
[1776297615130,38.38,74832.97,8.5,-0.24367,0.00011,22.41517]
[1776297615190,38.38,74832.97,8.5,-0.24367,0.00011,22.41517]
[1776297615207,38.38,74834.18,8.5,-0.24353,0.00011,22.40866]
[1776297617637,38.38,74836.6,8.5,-0.24325,0.00011,22.3958]
[1776297617662,38.37,74838.5,8.5,-0.24303,0.00011,22.38501]
[1776297618334,38.37,74838.5,8.5,-0.24303,0.00011,22.38501]
[1776297620294,38.37,74838.46,8.5,-0.24304,0.00011,22.38541]
[1776297620329,38.37,74838.46,8.5,-0.24304,0.00011,22.38541]
[1776297621749,38.38,74839.63,8.5,-0.24291,0.00011,22.37948]
[1776297622854,38.38,74841.93,8.5,-0.24265,0.00011,22.36729]
[1776297623566,38.38,74844.96,8.5,-0.24231,0.00011,22.35095]
[1776297623849,38.38,74844.96,8.5,-0.24231,0.00011,22.35095]
[1776297623667,38.38,74845.64,8.5,-0.24224,0.00011,22.34765]
[1776297625626,38.38,74838.71,8.5,-0.24302,0.00011,22.38477]
[1776297625664,38.38,74837.9,8.5,-0.24311,0.00011,22.38888]
[1776297628378,38.38,74837.48,8.5,-0.24316,0.00011,22.3915]
[1776297628805,38.38,74840.21,8.5,-0.24286,0.00011,22.37699]
[1776297634341,38.37,74840.82,8.5,-0.24274,0.00011,22.36888]
[1776297638537,38.37,74838.33,8.5,-0.24301,0.00011,22.38161]
[1776297638636,38.37,74838.05,8.5,-0.24303,0.00011,22.38287]
[1776297639725,38.37,74838.05,8.5,-0.24303,0.00011,22.38287]
[1776297643842,38.37,74826.53,8.5,-0.24436,0.00011,22.44546]
[1776297644686,38.37,74824.82,8.5,-0.24456,0.00011,22.45476]
[1776297645548,38.37,74824.74,8.5,-0.24457,0.00011,22.45531]
[1776297651460,38.38,74819.97,8.5,-0.24514,0.00011,22.48165]
[1776297653976,38.38,74824.63,8.5,-0.2446,0.00011,22.45684]
[1776297655410,38.38,74827.36,8.5,-0.24429,0.00011,22.44231]
[1776297660732,38.38,74831.28,8.5,-0.24386,0.00011,22.42195]
[1776297660833,38.38,74831.19,8.5,-0.24387,0.00011,22.42259]
[1776297660952,38.38,74831.19,8.5,-0.24387,0.00011,22.42259]
[1776297661530,38.38,74831.87,8.5,-0.2438,0.00011,22.4191]
[1776297666565,38.38,74833.03,8.5,-0.24368,0.00011,22.41372]
[1776297669060,38.39,74836.69,8.5,-0.24327,0.00011,22.3944]
[1776297669150,38.39,74836.69,8.5,-0.24327,0.00011,22.3944]
[1776297669197,38.39,74836.69,8.5,-0.24327,0.00011,22.3944]
[1776297669289,38.39,74836.69,8.5,-0.24327,0.00011,22.3944]
[1776297669848,38.38,74842.81,8.5,-0.24257,0.00011,22.36122]
[1776297674937,38.38,74842.56,8.5,-0.24258,0.00011,22.3618]
[1776297675874,38.38,74843.36,8.5,-0.24249,0.00011,22.35729]
[1776297681820,38.38,74843.33,8.5,-0.24247,0.00011,22.35626]
[1776297686223,38.37,74843.3,8.5,-0.24246,0.00011,22.35565]
[1776297686254,38.37,74843.3,8.5,-0.24246,0.00011,22.35565]
[1776297686705,38.37,74843.33,8.5,-0.24245,0.00011,22.3551]
[1776297689150,38.37,74843.37,8.5,-0.24245,0.00011,22.35514]
[1776297689241,38.37,74843.37,8.5,-0.24245,0.00011,22.35514]
[1776297689840,38.37,74843.37,8.5,-0.24245,0.00011,22.35514]
[1776297689890,38.37,74843.37,8.5,-0.24245,0.00011,22.35514]
[1776297689863,38.37,74843.13,8.5,-0.24247,0.00011,22.3565]
[1776297690539,38.37,74843.13,8.5,-0.24247,0.00011,22.3565]
[1776297690651,38.37,74843.13,8.5,-0.24247,0.00011,22.3565]
[1776297691739,38.37,74843.76,8.5,-0.24241,0.00011,22.35336]
[1776297692747,38.37,74855.91,8.5,-0.241,0.00011,22.28397]
[1776297693503,38.37,74855.91,8.5,-0.241,0.00011,22.28397]
[1776297694138,38.37,74848.99,8.5,-0.24178,0.00011,22.32127]
[1776297695626,38.37,74846.19,8.5,-0.2421,0.00011,22.33623]
[1776297695767,38.37,74843.08,8.5,-0.24245,0.00011,22.35284]
[1776297697738,38.37,74842.73,8.5,-0.24249,0.00011,22.35498]
[1776297698639,38.37,74843.81,8.5,-0.24238,0.00011,22.34942]
[1776297701814,38.38,74843.54,8.5,-0.24242,0.00011,22.35166]
[1776297705301,38.38,74843.21,8.5,-0.24248,0.00011,22.35448]
[1776297705354,38.38,74843.21,8.5,-0.24248,0.00011,22.35448]
[1776297708513,38.38,74834.51,8.5,-0.24349,0.00011,22.40199]
[1776297708719,38.38,74834.51,8.5,-0.24349,0.00011,22.40199]
[1776297708859,38.38,74834.87,8.5,-0.24345,0.00011,22.40026]
[1776297709134,38.38,74834.87,8.5,-0.24345,0.00011,22.40026]
[1776297709643,38.38,74834.87,8.5,-0.24345,0.00011,22.40026]
[1776297709866,38.38,74844.0,8.5,-0.24241,0.00011,22.35124]
[1776297714901,38.39,74846.35,8.5,-0.24216,0.00011,22.33949]
[1776297715340,38.39,74846.35,8.5,-0.24216,0.00011,22.33949]
[1776297718038,38.39,74844.27,8.5,-0.2424,0.00011,22.35057]
[1776297723132,38.39,74844.64,8.5,-0.24237,0.00011,22.34949]
[1776297724240,38.39,74843.11,8.5,-0.24255,0.00011,22.35792]
[1776297725537,38.39,74842.75,8.5,-0.24259,0.00011,22.36003]
[1776297725548,38.39,74842.75,8.5,-0.24259,0.00011,22.36003]
[1776297725665,38.39,74842.75,8.5,-0.24259,0.00011,22.36003]
[1776297725740,38.39,74842.75,8.5,-0.24259,0.00011,22.36003]
[1776297725978,38.39,74837.3,8.5,-0.24322,0.00011,22.38953]
[1776297726599,38.39,74837.3,8.5,-0.24322,0.00011,22.38953]
[1776297727132,38.39,74832.47,8.5,-0.24377,0.00011,22.4157]
[1776297727190,38.39,74832.47,8.5,-0.24377,0.00011,22.4157]
[1776297727322,38.39,74832.47,8.5,-0.24377,0.00011,22.4157]
[1776297729337,38.39,74825.57,8.5,-0.24457,0.00011,22.4531]
[1776297730394,38.4,74825.57,8.5,-0.24457,0.00011,22.45325]
[1776297736044,38.4,74816.32,8.5,-0.24565,0.00011,22.50332]
[1776297737698,38.4,74816.32,8.5,-0.24565,0.00011,22.5035]
[1776297742488,38.4,74812.47,8.5,-0.2461,0.00011,22.5243]
[1776297749139,38.4,74807.29,8.5,-0.24669,0.00011,22.55208]
[1776297752468,38.4,74807.06,8.5,-0.2467,0.00011,22.5499]
[1776297752569,38.4,74797.53,8.5,-0.24779,0.00012,22.6005]
[1776297753167,38.4,74787.21,8.5,-0.24899,0.00012,22.65521]
[1776297757243,38.4,74789.97,8.5,-0.24866,0.00012,22.6402]
[1776297762746,38.4,74789.28,8.5,-0.24873,0.00012,22.64333]
[1776297762773,38.4,74789.28,8.5,-0.24873,0.00012,22.64333]
[1776297762909,38.4,74789.28,8.5,-0.24873,0.00012,22.64333]
[1776297764244,38.39,74799.03,8.5,-0.2476,0.00012,22.59128]
[1776297770286,38.39,74799.84,8.5,-0.2475,0.00012,22.58666]
[1776297772792,38.39,74799.84,8.5,-0.2475,0.00012,22.58666]
[1776297778344,38.39,74795.41,8.5,-0.248,0.00012,22.60976]
[1776297779849,38.39,74795.41,8.5,-0.248,0.00012,22.60976]
[1776297783379,38.39,74784.31,8.5,-0.24927,0.00012,22.66815]
[1776297788335,38.39,74783.91,8.5,-0.24931,0.00012,22.66985]
[1776297793423,38.38,74784.6,8.5,-0.24921,0.00012,22.66522]
[1776297798484,38.38,74783.38,8.5,-0.24933,0.00012,22.67084]
[1776297803519,38.38,74776.43,8.5,-0.25012,0.00012,22.70678]
[1776297808554,38.37,74776.85,8.5,-0.25005,0.00012,22.70365]
[1776297813589,38.37,74779.61,8.5,-0.2497,0.00012,22.68484]
[1776297818624,38.37,74780.71,8.5,-0.24955,0.00012,22.67829]
[1776297824666,38.36,74779.43,8.5,-0.24968,0.00012,22.68419]
[1776297829701,38.36,74779.38,8.5,-0.24967,0.00012,22.68375]
[1776297831162,38.36,74779.37,8.5,-0.24967,0.00012,22.68367]
[1776297835325,38.36,74774.37,8.5,-0.25024,0.00012,22.70945]
[1776297835743,38.36,74764.59,8.5,-0.25137,0.00012,22.76084]
[1776297840778,38.35,74756.92,8.5,-0.25224,0.00012,22.79987]
[1776297842122,38.35,74756.92,8.5,-0.25224,0.00012,22.79987]
[1776297842252,38.35,74756.92,8.5,-0.25224,0.00012,22.79987]
[1776297842793,38.35,74745.26,8.5,-0.25359,0.00012,22.86072]
[1776297847830,38.34,74740.68,8.5,-0.25409,0.00012,22.88266]
[1776297849023,38.34,74740.68,8.5,-0.25409,0.00012,22.88266]
[1776297849055,38.34,74740.25,8.5,-0.25413,0.00012,22.88456]
[1776297854482,38.34,74736.57,8.5,-0.25456,0.00012,22.9039]
[1776297854828,38.34,74736.57,8.5,-0.25456,0.00012,22.9039]
[1776297858849,38.34,74730.55,8.5,-0.25527,0.00012,22.93527]
[1776297860346,38.34,74731.21,8.5,-0.25519,0.00012,22.93182]
[1776297862495,38.34,74731.24,8.5,-0.25519,0.00012,22.93167]
[1776297862776,38.34,74731.24,8.5,-0.25519,0.00012,22.93167]
[1776297863782,38.34,74730.96,8.5,-0.25522,0.00012,22.93312]
[1776297863791,38.34,74730.96,8.5,-0.25522,0.00012,22.93312]
[1776297864956,38.34,74717.66,8.5,-0.25678,0.00012,23.0022]
[1776297866116,38.34,74717.66,8.5,-0.25678,0.00012,23.0022]
[1776297874565,38.34,74721.26,8.5,-0.25633,0.00012,22.97963]
[1776297877412,38.34,74718.33,8.5,-0.25667,0.00012,22.99465]
[1776297877417,38.34,74718.33,8.5,-0.25667,0.00012,22.99465]
[1776297877564,38.34,74718.33,8.5,-0.25667,0.00012,22.99465]
[1776297881855,38.34,74714.48,8.5,-0.25712,0.00012,23.01427]
[1776297884896,38.34,74704.87,8.5,-0.25824,0.00012,23.06365]
[1776297885930,38.34,74698.52,8.5,-0.25899,0.00012,23.09625]
[1776297885959,38.34,74698.52,8.5,-0.25899,0.00012,23.09625]
[1776297886018,38.34,74698.52,8.5,-0.25899,0.00012,23.09625]
[1776297886078,38.34,74698.52,8.5,-0.25899,0.00012,23.09625]
[1776297886161,38.34,74698.52,8.5,-0.25899,0.00012,23.09625]
[1776297886180,38.34,74691.65,8.5,-0.2598,0.00012,23.13141]
[1776297887027,38.34,74691.65,8.5,-0.2598,0.00012,23.13141]
[1776297887134,38.34,74691.65,8.5,-0.2598,0.00012,23.13141]
[1776297887137,38.34,74691.65,8.5,-0.2598,0.00012,23.13141]
[1776297888106,38.34,74684.4,8.5,-0.26067,0.00012,23.16877]
[1776297888554,38.34,74683.48,8.5,-0.26078,0.00012,23.1736]
[1776297888603,38.34,74683.48,8.5,-0.26078,0.00012,23.1736]
[1776297891033,38.34,74677.64,8.5,-0.26148,0.00012,23.20369]
[1776297896178,38.34,74677.21,8.5,-0.26154,0.00012,23.20636]
[1776297896660,38.34,74677.21,8.5,-0.26154,0.00012,23.20636]
[1776297899237,38.34,74676.55,8.5,-0.26162,0.00012,23.20997]
[1776297900921,38.34,74676.55,8.5,-0.26162,0.00012,23.20997]
[1776297906250,38.34,74672.4,8.5,-0.26213,0.00012,23.23163]
[1776297911287,38.34,74672.05,8.5,-0.26217,0.00012,23.23367]
[1776297916327,38.35,74672.14,8.5,-0.26217,0.00012,23.23343]
[1776297921362,38.35,74671.95,8.5,-0.2622,0.00012,23.23466]
[1776297926398,38.35,74672.47,8.5,-0.26214,0.00012,23.23232]
[1776297931434,38.35,74672.75,8.5,-0.26209,0.00012,23.22784]
[1776297936469,38.35,74673.13,8.5,-0.26206,0.00012,23.22622]
[1776297940194,38.35,74672.5,8.5,-0.26213,0.00012,23.22956]
[1776297949565,38.35,74672.19,8.5,-0.26218,0.00012,23.23172]
[1776297954599,38.35,74671.95,8.5,-0.26222,0.00012,23.23326]
[1776297959635,38.36,74671.21,8.5,-0.26231,0.00012,23.23733]
[1776297960929,38.36,74671.21,8.5,-0.26231,0.00012,23.23733]
[1776297960988,38.36,74671.21,8.5,-0.26231,0.00012,23.23733]
[1776297961030,38.36,74670.92,8.5,-0.26235,0.00012,23.23893]
[1776297964600,38.36,74677.22,8.5,-0.2616,0.00012,23.20685]
[1776297964699,38.36,74677.18,8.5,-0.26161,0.00012,23.20712]
[1776297966100,38.36,74677.18,8.5,-0.26161,0.00012,23.20712]
[1776297966146,38.36,74677.18,8.5,-0.26161,0.00012,23.20712]
[1776297966207,38.36,74676.18,8.5,-0.26173,0.00012,23.2123]
[1776297967577,38.36,74681.3,8.5,-0.26112,0.00012,23.18616]
[1776297968475,38.36,74683.32,8.5,-0.26088,0.00012,23.17583]
[1776297969184,38.36,74683.32,8.5,-0.26088,0.00012,23.17583]
[1776297969516,38.36,74686.58,8.5,-0.2605,0.00012,23.15922]
[1776297969623,38.36,74686.58,8.5,-0.2605,0.00012,23.15922]
[1776297969953,38.36,74686.58,8.5,-0.2605,0.00012,23.15922]
[1776297970866,38.36,74693.88,8.5,-0.25962,0.00012,23.12154]
[1776297971580,38.36,74699.26,8.5,-0.25898,0.00012,23.09368]
[1776297976756,38.35,74707.47,8.5,-0.258,0.00012,23.05057]
[1776297979837,38.35,74707.07,8.5,-0.25804,0.00012,23.05239]
[1776297985819,38.35,74711.58,8.5,-0.25749,0.00012,23.02836]
[1776297986989,38.35,74711.58,8.5,-0.25749,0.00012,23.02836]
[1776297990494,38.35,74720.25,8.5,-0.25646,0.00012,22.98311]
[1776297990509,38.35,74720.25,8.5,-0.25646,0.00012,22.98311]
[1776297990525,38.35,74720.25,8.5,-0.25646,0.00012,22.98311]
[1776297990664,38.35,74720.25,8.5,-0.25646,0.00012,22.98311]
[1776297990840,38.35,74720.25,8.5,-0.25646,0.00012,22.98311]
[1776297992917,38.35,74729.21,8.5,-0.25539,0.00012,22.9331]
[1776297997279,38.35,74730.89,8.5,-0.25519,0.00012,22.92432]
[1776297999103,38.35,74733.03,8.5,-0.25494,0.00012,22.91316]
[1776297999407,38.35,74736.3,8.5,-0.25455,0.00012,22.89611]
[1776298004952,38.35,74721.9,8.5,-0.25624,0.00012,22.97083]
[1776298009986,38.34,74721.62,8.5,-0.25626,0.00012,22.97196]
[1776298010687,38.34,74721.62,8.5,-0.25626,0.00012,22.97196]
[1776298016029,38.34,74721.96,8.5,-0.25622,0.00012,22.96989]
[1776298020088,38.34,74722.46,8.5,-0.25616,0.00012,22.96718]
[1776298020092,38.34,74722.46,8.5,-0.25616,0.00012,22.96718]
[1776298020108,38.34,74722.46,8.5,-0.25616,0.00012,22.96718]
[1776298020211,38.34,74722.46,8.5,-0.25616,0.00012,22.96718]
[1776298020779,38.34,74722.75,8.5,-0.25612,0.00012,22.96563]
[1776298024104,38.34,74711.58,8.5,-0.25743,0.00012,23.02333]
[1776298024625,38.34,74711.24,8.5,-0.25747,0.00012,23.02499]
[1776298030152,38.34,74710.13,8.5,-0.25759,0.00012,23.03012]
[1776298035186,38.34,74710.49,8.5,-0.25754,0.00012,23.02772]
[1776298036216,38.34,74710.49,8.5,-0.25754,0.00012,23.02772]
[1776298038448,38.34,74710.63,8.5,-0.25752,0.00012,23.02689]
[1776298038521,38.34,74710.63,8.5,-0.25752,0.00012,23.02689]
[1776298039214,38.33,74699.12,8.5,-0.25887,0.00012,23.08599]
[1776298047271,38.33,74699.57,8.5,-0.25879,0.00012,23.08229]
[1776298051332,38.33,74699.73,8.5,-0.25876,0.00012,23.08131]
[1776298051866,38.33,74699.52,8.5,-0.25876,0.00012,23.07857]
[1776298054135,38.33,74699.36,8.5,-0.25877,0.00012,23.07909]
[1776298058854,38.32,74698.88,8.5,-0.25881,0.00012,23.08096]
[1776298059063,38.32,74698.88,8.5,-0.25881,0.00012,23.08096]
[1776298060677,38.32,74688.01,8.5,-0.26009,0.00012,23.13639]
[1776298060701,38.32,74688.01,8.5,-0.26009,0.00012,23.13639]
[1776298061369,38.32,74687.94,8.5,-0.2601,0.00012,23.13655]
[1776298062661,38.32,74687.94,8.5,-0.2601,0.00012,23.13655]
[1776298062865,38.32,74687.94,8.5,-0.2601,0.00012,23.13655]
[1776298062978,38.32,74687.94,8.5,-0.2601,0.00012,23.13655]
[1776298063615,38.32,74687.53,8.5,-0.26015,0.00012,23.13899]
[1776298065784,38.32,74687.02,8.5,-0.26022,0.00012,23.14177]
[1776298068869,38.32,74687.77,8.5,-0.26014,0.00012,23.13842]
[1776298071531,38.33,74687.25,8.5,-0.26021,0.00012,23.14142]
[1776298071632,38.33,74687.77,8.5,-0.26015,0.00012,23.13908]
[1776298076424,38.32,74687.64,8.5,-0.26015,0.00012,23.13893]
[1776298076474,38.32,74688.18,8.5,-0.26008,0.00012,23.13595]
[1776298078537,38.32,74688.27,8.5,-0.26008,0.00012,23.13567]
[1776298080458,38.32,74687.94,8.5,-0.26012,0.00012,23.13771]
[1776298080800,38.32,74687.94,8.5,-0.26012,0.00012,23.13771]
[1776298080900,38.33,74687.97,8.5,-0.26013,0.00012,23.1379]
[1776298081820,38.33,74687.97,8.5,-0.26013,0.00012,23.1379]
[1776298085214,38.33,74688.38,8.5,-0.26008,0.00012,23.13603]
[1776298085384,38.33,74688.38,8.5,-0.26008,0.00012,23.13603]
[1776298085386,38.33,74688.38,8.5,-0.26008,0.00012,23.13603]
[1776298090572,38.32,74696.26,8.5,-0.25913,0.00012,23.09492]
[1776298093657,38.32,74696.26,8.5,-0.25913,0.00012,23.09492]
[1776298099635,38.32,74698.47,8.5,-0.25884,0.00012,23.08208]
[1776298104670,38.32,74703.06,8.5,-0.25828,0.00012,23.05767]
[1776298109705,38.31,74701.65,8.5,-0.25843,0.00012,23.06424]
[1776298110844,38.31,74701.65,8.5,-0.25843,0.00012,23.06424]
[1776298110890,38.31,74701.65,8.5,-0.25843,0.00012,23.06424]
[1776298112668,38.31,74693.58,8.5,-0.25936,0.00012,23.10218]
[1776298112681,38.31,74693.58,8.5,-0.25936,0.00012,23.10218]
[1776298112782,38.31,74691.69,8.5,-0.25958,0.00012,23.11175]
[1776298114800,38.31,74688.2,8.5,-0.26,0.00012,23.12987]
[1776298115625,38.31,74687.8,8.5,-0.26006,0.00012,23.13225]
[1776298116310,38.31,74687.8,8.5,-0.26006,0.00012,23.13225]
[1776298118579,38.31,74686.85,8.5,-0.26018,0.00012,23.13741]
[1776298123803,38.32,74685.73,8.5,-0.26033,0.00012,23.14395]
[1776298127246,38.32,74683.17,8.5,-0.26063,0.00012,23.1572]
[1776298127812,38.32,74681.43,8.5,-0.26085,0.00012,23.16645]
[1776298131499,38.32,74672.57,8.5,-0.26191,0.00012,23.212]
[1776298131584,38.32,74672.57,8.5,-0.26191,0.00012,23.212]
[1776298131662,38.32,74672.57,8.5,-0.26191,0.00012,23.212]
[1776298134880,38.32,74660.05,8.5,-0.2634,0.00012,23.27589]
[1776298139488,38.32,74656.71,8.5,-0.2638,0.00012,23.29273]
[1776298144950,38.32,74658.12,8.5,-0.26363,0.00012,23.28547]
[1776298147971,38.32,74649.41,8.5,-0.26467,0.00012,23.32957]
[1776298149011,38.32,74649.41,8.5,-0.26467,0.00012,23.32957]
[1776298149114,38.32,74649.41,8.5,-0.26467,0.00012,23.32957]
[1776298149353,38.32,74649.41,8.5,-0.26467,0.00012,23.32957]
[1776298149448,38.32,74649.41,8.5,-0.26467,0.00012,23.32957]
[1776298149595,38.32,74646.92,8.5,-0.26497,0.00012,23.34211]
[1776298150144,38.32,74646.92,8.5,-0.26497,0.00012,23.34211]
[1776298150153,38.32,74636.23,8.5,-0.26625,0.00012,23.39598]
[1776298150562,38.32,74636.23,8.5,-0.26625,0.00012,23.39598]
[1776298150678,38.32,74636.23,8.5,-0.26625,0.00012,23.39598]
[1776298151500,38.32,74636.09,8.5,-0.26627,0.00012,23.39657]
[1776298153198,38.32,74642.81,8.5,-0.26545,0.00012,23.36257]
[1776298161043,38.32,74646.73,8.5,-0.26497,0.00012,23.34229]
[1776298161190,38.32,74646.73,8.5,-0.26497,0.00012,23.34229]
[1776298161480,38.31,74646.73,8.5,-0.26497,0.00012,23.34208]
[1776298162108,38.31,74646.73,8.5,-0.26497,0.00012,23.34208]
[1776298163778,38.31,74656.15,8.5,-0.26384,0.00012,23.29423]
[1776298169118,38.31,74657.18,8.5,-0.26371,0.00012,23.28885]
[1776298174154,38.31,74656.16,8.5,-0.26381,0.00012,23.29064]
[1776298178746,38.31,74654.35,8.5,-0.26403,0.00012,23.29978]
[1776298183778,38.31,74655.39,8.5,-0.2639,0.00012,23.2944]
[1776298189260,38.31,74654.24,8.5,-0.26404,0.00012,23.3002]
[1776298194295,38.31,74653.36,8.5,-0.26414,0.00012,23.3046]
[1776298199330,38.31,74654.19,8.5,-0.26404,0.00012,23.30034]
[1776298204365,38.31,74656.21,8.5,-0.2638,0.00012,23.29005]
[1776298207386,38.31,74669.5,8.5,-0.26221,0.00012,23.22244]
[1776298207513,38.31,74669.5,8.5,-0.26221,0.00012,23.22244]
[1776298208724,38.31,74671.84,8.5,-0.26193,0.00012,23.21057]
[1776298213479,38.31,74682.95,8.5,-0.26062,0.00012,23.15421]
[1776298217295,38.32,74683.43,8.5,-0.26058,0.00012,23.15228]
[1776298217456,38.32,74683.6,8.5,-0.26056,0.00012,23.15154]
[1776298218079,38.32,74683.6,8.5,-0.26056,0.00012,23.15154]
[1776298218180,38.32,74683.6,8.5,-0.26055,0.00012,23.15129]
[1776298218807,38.32,74683.6,8.5,-0.26055,0.00012,23.15129]
[1776298219955,38.32,74683.6,8.5,-0.26055,0.00012,23.15129]
[1776298220478,38.32,74683.59,8.5,-0.26056,0.00012,23.15151]
[1776298223048,38.31,74683.87,8.5,-0.26051,0.00012,23.14957]
[1776298226814,38.31,74693.15,8.5,-0.25939,0.00012,23.10098]
[1776298226864,38.31,74693.15,8.5,-0.25939,0.00012,23.10098]
[1776298226875,38.31,74693.15,8.5,-0.25939,0.00012,23.10098]
[1776298230017,38.31,74702.23,8.5,-0.25831,0.00012,23.05365]
[1776298230094,38.31,74702.23,8.5,-0.25831,0.00012,23.05365]
[1776298235582,38.31,74705.49,8.5,-0.25788,0.00012,23.03258]
[1776298236721,38.31,74705.49,8.5,-0.25788,0.00012,23.03258]
[1776298237053,38.31,74705.49,8.5,-0.25788,0.00012,23.03258]
[1776298237597,38.3,74715.63,8.5,-0.25668,0.00012,22.97977]
[1776298238488,38.3,74715.63,8.5,-0.25668,0.00012,22.97977]
[1776298239072,38.3,74713.41,8.5,-0.25694,0.00012,22.9912]
[1776298239174,38.3,74713.41,8.5,-0.25694,0.00012,22.9912]
[1776298241176,38.3,74704.79,8.5,-0.25795,0.00012,23.03562]
[1776298241677,38.3,74704.79,8.5,-0.25795,0.00012,23.03562]
[1776298251694,38.3,74705.11,8.5,-0.25788,0.00012,23.03253]
[1776298256730,38.29,74703.85,8.5,-0.25802,0.00012,23.03843]
[1776298261215,38.29,74704.03,8.5,-0.25799,0.00012,23.03713]
[1776298261351,38.29,74704.03,8.5,-0.25799,0.00012,23.03713]
[1776298261471,38.29,74704.03,8.5,-0.25799,0.00012,23.03713]
[1776298261505,38.29,74704.03,8.5,-0.25799,0.00012,23.03713]
[1776298261511,38.29,74704.03,8.5,-0.25799,0.00012,23.03713]
[1776298261561,38.29,74704.03,8.5,-0.25799,0.00012,23.03713]
[1776298261660,38.29,74704.07,8.5,-0.25798,0.00012,23.03668]
[1776298261931,38.29,74704.07,8.5,-0.25798,0.00012,23.03668]
[1776298262615,38.29,74693.91,8.5,-0.25919,0.00012,23.08933]
[1776298263245,38.29,74693.91,8.5,-0.25919,0.00012,23.08933]
[1776298263292,38.29,74693.91,8.5,-0.25919,0.00012,23.08933]
[1776298263340,38.29,74693.91,8.5,-0.25919,0.00012,23.08933]
[1776298263400,38.29,74679.81,8.5,-0.26086,0.00012,23.16192]
[1776298264427,38.29,74679.81,8.5,-0.26086,0.00012,23.16192]
[1776298265397,38.29,74677.05,8.5,-0.2612,0.00012,23.17617]
[1776298271633,38.3,74677.67,8.5,-0.26113,0.00012,23.17352]
[1776298276870,38.3,74678.11,8.5,-0.2611,0.00012,23.172]
[1776298281906,38.3,74678.3,8.5,-0.26109,0.00012,23.17156]
[1776298283038,38.3,74678.3,8.5,-0.26109,0.00012,23.17156]
[1776298283039,38.3,74678.31,8.5,-0.26109,0.00012,23.17172]
[1776298286941,38.3,74688.97,8.5,-0.25983,0.00012,23.11721]
[1776298288472,38.3,74688.97,8.5,-0.25983,0.00012,23.11721]
[1776298291018,38.3,74690.45,8.5,-0.25965,0.00012,23.1098]
[1776298291032,38.3,74690.45,8.5,-0.25965,0.00012,23.1098]
[1776298294255,38.3,74699.73,8.5,-0.25852,0.00012,23.05781]
[1776298300032,38.29,74693.76,8.5,-0.2592,0.00012,23.08731]
[1776298302181,38.29,74693.58,8.5,-0.25921,0.00012,23.08805]
[1776298302199,38.29,74693.58,8.5,-0.25921,0.00012,23.08805]
[1776298302229,38.29,74693.58,8.5,-0.25921,0.00012,23.08805]
[1776298302340,38.29,74693.58,8.5,-0.25921,0.00012,23.08805]
[1776298303753,38.29,74683.45,8.5,-0.26042,0.00012,23.14009]
[1776298304699,38.29,74683.45,8.5,-0.26042,0.00012,23.14009]
[1776298304717,38.29,74683.45,8.5,-0.26042,0.00012,23.14009]
[1776298304850,38.29,74681.74,8.5,-0.26062,0.00012,23.14894]
[1776298305067,38.29,74680.95,8.5,-0.26072,0.00012,23.15311]
[1776298310102,38.3,74681.94,8.5,-0.26061,0.00012,23.1486]
[1776298316143,38.3,74681.31,8.5,-0.2607,0.00012,23.15254]
[1776298321179,38.3,74680.98,8.5,-0.26075,0.00012,23.15478]
[1776298326214,38.3,74679.15,8.5,-0.26098,0.00012,23.16463]
[1776298328226,38.3,74679.15,8.5,-0.26098,0.00012,23.16463]
[1776298331228,38.31,74672.42,8.5,-0.26179,0.00012,23.19936]
[1776298332651,38.31,74669.69,8.5,-0.26212,0.00012,23.21335]
[1776298332672,38.31,74658.38,8.5,-0.26347,0.00012,23.27099]
[1776298333867,38.31,74661.5,8.5,-0.26309,0.00012,23.25511]
[1776298334120,38.31,74661.5,8.5,-0.26309,0.00012,23.25511]
[1776298335064,38.31,74662.54,8.5,-0.26297,0.00012,23.24981]
[1776298342326,38.31,74664.14,8.5,-0.26278,0.00012,23.24182]
[1776298347361,38.31,74664.52,8.5,-0.26274,0.00012,23.24007]
[1776298352396,38.31,74666.08,8.5,-0.26254,0.00012,23.22903]
[1776298358438,38.31,74666.6,8.5,-0.26249,0.00012,23.22676]
[1776298362923,38.31,74667.19,8.5,-0.26242,0.00012,23.22404]
[1776298363015,38.31,74667.19,8.5,-0.26242,0.00012,23.22404]
[1776298363473,38.31,74678.98,8.5,-0.26102,0.00012,23.16387]
[1776298365028,38.31,74679.94,8.5,-0.26091,0.00012,23.15909]
[1776298365487,38.31,74681.95,8.5,-0.26067,0.00012,23.14893]
[1776298367138,38.31,74684.55,8.5,-0.26036,0.00012,23.13564]
[1776298367150,38.31,74684.55,8.5,-0.26036,0.00012,23.13564]
[1776298369913,38.31,74691.27,8.5,-0.25956,0.00012,23.10081]
[1776298370022,38.31,74691.27,8.5,-0.25956,0.00012,23.10081]
[1776298370727,38.31,74691.27,8.5,-0.25956,0.00012,23.10081]
[1776298374199,38.31,74700.68,8.5,-0.25843,0.00012,23.05172]
[1776298374662,38.31,74700.68,8.5,-0.25843,0.00012,23.05172]
[1776298376515,38.31,74700.71,8.5,-0.25842,0.00012,23.05131]
[1776298376966,38.31,74700.74,8.5,-0.25841,0.00012,23.05104]
[1776298379331,38.31,74708.98,8.5,-0.25744,0.00012,23.00823]
[1776298381623,38.31,74696.53,8.5,-0.25891,0.00012,23.07237]
[1776298383437,38.31,74695.39,8.5,-0.25904,0.00012,23.07821]
[1776298383439,38.31,74695.39,8.5,-0.25904,0.00012,23.07821]
[1776298386190,38.31,74695.65,8.5,-0.259,0.00012,23.07667]
[1776298387524,38.3,74695.3,8.5,-0.25904,0.00012,23.07832]
[1776298388140,38.3,74695.32,8.5,-0.25904,0.00012,23.07805]
[1776298393683,38.3,74697.66,8.5,-0.25874,0.00012,23.06509]
[1776298395105,38.3,74697.73,8.5,-0.25873,0.00012,23.06458]
[1776298395241,38.3,74697.73,8.5,-0.25873,0.00012,23.06458]
[1776298396810,38.3,74694.21,8.5,-0.25914,0.00012,23.08257]
[1776298397639,38.3,74690.24,8.5,-0.25961,0.00012,23.10284]
[1776298397711,38.3,74689.89,8.5,-0.25965,0.00012,23.10445]
[1776298400586,38.3,74690.73,8.5,-0.25956,0.00012,23.10049]
[1776298400732,38.3,74690.87,8.5,-0.25954,0.00012,23.09995]
[1776298401669,38.3,74690.87,8.5,-0.25954,0.00012,23.09995]
[1776298403865,38.3,74690.68,8.5,-0.25955,0.00012,23.10034]
[1776298406475,38.3,74690.08,8.5,-0.25961,0.00012,23.10302]
[1776298406570,38.3,74690.08,8.5,-0.25961,0.00012,23.10302]
[1776298409228,38.3,74690.06,8.5,-0.25962,0.00012,23.10309]
[1776298409370,38.3,74690.06,8.5,-0.25962,0.00012,23.10309]
[1776298411219,38.29,74686.41,8.5,-0.26005,0.00012,23.12172]
[1776298412221,38.29,74686.37,8.5,-0.26003,0.00012,23.11833]
[1776298414069,38.29,74683.78,8.5,-0.26033,0.00012,23.13146]
[1776298415876,38.29,74683.92,8.5,-0.26031,0.00012,23.13055]
[1776298419782,38.29,74684.49,8.5,-0.26023,0.00012,23.12713]
[1776298423065,38.29,74684.6,8.5,-0.26021,0.00012,23.12619]
[1776298429383,38.28,74685.11,8.5,-0.26013,0.00012,23.12272]
[1776298429440,38.28,74685.11,8.5,-0.26013,0.00012,23.12272]
[1776298429456,38.28,74685.11,8.5,-0.26013,0.00012,23.12272]
[1776298429674,38.28,74685.11,8.5,-0.26013,0.00012,23.12272]
[1776298429859,38.28,74685.11,8.5,-0.26013,0.00012,23.12272]
[1776298429884,38.28,74685.11,8.5,-0.26013,0.00012,23.12272]
[1776298429783,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430304,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430329,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430450,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430508,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430523,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430547,38.28,74684.97,8.5,-0.26014,0.00012,23.12296]
[1776298430574,38.28,74663.74,8.5,-0.26267,0.00012,23.23166]
[1776298431010,38.28,74663.74,8.5,-0.26267,0.00012,23.23166]
[1776298431617,38.28,74663.74,8.5,-0.26267,0.00012,23.23166]
[1776298431832,38.28,74663.74,8.5,-0.26267,0.00012,23.23166]
[1776298431835,38.28,74663.74,8.5,-0.26267,0.00012,23.23166]
[1776298431699,38.28,74646.11,8.5,-0.26478,0.00012,23.32117]
[1776298433314,38.28,74653.6,8.5,-0.26388,0.00012,23.28319]
[1776298434652,38.28,74655.01,8.5,-0.26371,0.00012,23.27597]
[1776298435196,38.28,74655.44,8.5,-0.26366,0.00012,23.27377]
[1776298439066,38.28,74658.38,8.5,-0.26331,0.00012,23.25881]
[1776298444523,38.28,74659.34,8.5,-0.26319,0.00012,23.25398]
[1776298446063,38.28,74669.92,8.5,-0.26193,0.00012,23.2001]
[1776298451098,38.28,74668.62,8.5,-0.26209,0.00012,23.20717]
[1776298456133,38.29,74667.36,8.5,-0.26225,0.00012,23.21403]
[1776298460720,38.29,74665.54,8.5,-0.26248,0.00012,23.22355]
[1776298465461,38.29,74675.34,8.5,-0.26132,0.00012,23.17409]
[1776298466297,38.29,74675.38,8.5,-0.26132,0.00012,23.17401]
[1776298469862,38.29,74675.41,8.5,-0.26132,0.00012,23.17423]
[1776298469875,38.29,74675.55,8.5,-0.26131,0.00012,23.17364]
[1776298470997,38.29,74676.28,8.5,-0.26122,0.00012,23.16995]
[1776298472169,38.29,74680.8,8.5,-0.26067,0.00012,23.14349]
[1776298473002,38.29,74679.07,8.5,-0.26087,0.00012,23.15244]
[1776298473754,38.29,74679.07,8.5,-0.26087,0.00012,23.15244]
[1776298473801,38.29,74676.25,8.5,-0.2612,0.00012,23.16666]
[1776298475129,38.29,74675.19,8.5,-0.26133,0.00012,23.17221]
[1776298480646,38.3,74675.17,8.5,-0.26135,0.00012,23.17291]
[1776298486342,38.3,74674.67,8.5,-0.26143,0.00012,23.17627]
[1776298490333,38.3,74674.5,8.5,-0.26145,0.00012,23.17747]
[1776298495184,38.3,74674.43,8.5,-0.26147,0.00012,23.17816]
[1776298495629,38.3,74674.43,8.5,-0.26147,0.00012,23.17816]
[1776298495731,38.3,74659.67,8.5,-0.26324,0.00012,23.25377]
[1776298496105,38.3,74659.67,8.5,-0.26324,0.00012,23.25377]
[1776298496173,38.3,74659.67,8.5,-0.26324,0.00012,23.25377]
[1776298496235,38.3,74659.67,8.5,-0.26324,0.00012,23.25377]
[1776298496413,38.3,74647.06,8.5,-0.26475,0.00012,23.31779]
[1776298498005,38.3,74643.26,8.5,-0.26521,0.00012,23.33697]
[1776298498180,38.3,74643.26,8.5,-0.26521,0.00012,23.33697]
[1776298498257,38.3,74643.26,8.5,-0.26521,0.00012,23.33697]
[1776298499017,38.3,74638.65,8.5,-0.26576,0.00012,23.36019]
[1776298499021,38.3,74638.65,8.5,-0.26576,0.00012,23.36019]
[1776298499448,38.3,74638.65,8.5,-0.26576,0.00012,23.36019]
[1776298499460,38.3,74627.47,8.5,-0.2671,0.00012,23.41638]
[1776298500912,38.3,74627.47,8.5,-0.2671,0.00012,23.41638]
[1776298504470,38.3,74639.1,8.5,-0.26569,0.00012,23.35708]
[1776298506516,38.3,74640.53,8.5,-0.26551,0.00012,23.34976]
[1776298507798,38.3,74638.84,8.5,-0.26571,0.00012,23.3582]
[1776298508754,38.3,74636.28,8.5,-0.26602,0.00012,23.37102]
[1776298509036,38.3,74637.61,8.5,-0.26586,0.00012,23.36419]
[1776298509339,38.3,74637.61,8.5,-0.26586,0.00012,23.36419]
[1776298509874,38.3,74637.61,8.5,-0.26586,0.00012,23.36419]
[1776298511519,38.3,74648.91,8.5,-0.26449,0.00012,23.3068]
[1776298517561,38.3,74645.93,8.5,-0.26485,0.00012,23.32165]
[1776298522596,38.29,74641.56,8.5,-0.26536,0.00012,23.34344]
[1776298528638,38.29,74638.49,8.5,-0.26572,0.00012,23.35842]
[1776298533673,38.29,74637.31,8.5,-0.26583,0.00012,23.36061]
[1776298534965,38.29,74637.31,8.5,-0.26583,0.00012,23.36061]
[1776298535064,38.29,74637.31,8.5,-0.26583,0.00012,23.36061]
[1776298535125,38.29,74637.31,8.5,-0.26583,0.00012,23.36061]
[1776298535393,38.29,74637.31,8.5,-0.26583,0.00012,23.36061]
[1776298537138,38.29,74625.7,8.5,-0.26723,0.00012,23.4188]
[1776298537702,38.29,74617.18,8.5,-0.26825,0.00012,23.46139]
[1776298541854,38.29,74610.12,8.5,-0.26909,0.00012,23.49609]
[1776298542737,38.28,74600.13,8.5,-0.27029,0.00012,23.54542]
[1776298543730,38.28,74600.13,8.5,-0.27029,0.00012,23.54542]
[1776298543888,38.28,74600.13,8.5,-0.27029,0.00012,23.54542]
[1776298544198,38.28,74607.91,8.5,-0.26934,0.00012,23.5064]
[1776298544776,38.28,74607.91,8.5,-0.26934,0.00012,23.5064]
[1776298544845,38.28,74607.91,8.5,-0.26934,0.00012,23.5064]
[1776298544944,38.28,74619.65,8.5,-0.26792,0.00012,23.44746]
[1776298545422,38.28,74619.65,8.5,-0.26792,0.00012,23.44746]
[1776298550793,38.28,74618.73,8.5,-0.268,0.00012,23.45078]
[1776298553909,38.27,74620.4,8.5,-0.26779,0.00012,23.44206]
[1776298556184,38.27,74625.83,8.5,-0.26712,0.00012,23.41429]
[1776298559353,38.27,74629.05,8.5,-0.26673,0.00012,23.39771]
[1776298559473,38.27,74629.05,8.5,-0.26673,0.00012,23.39771]
[1776298560865,38.27,74628.29,8.5,-0.26681,0.00012,23.40141]
[1776298565396,38.27,74619.56,8.5,-0.26785,0.00012,23.44454]
[1776298570933,38.26,74615.21,8.5,-0.26836,0.00012,23.46533]
[1776298574961,38.26,74606.61,8.5,-0.26938,0.00012,23.50751]
[1776298579347,38.25,74612.36,8.5,-0.26866,0.00012,23.47791]
[1776298579996,38.25,74621.85,8.5,-0.26751,0.00012,23.43015]
[1776298581783,38.25,74625.19,8.5,-0.2671,0.00012,23.41322]
[1776298585901,38.25,74628.9,8.5,-0.26665,0.00012,23.39411]
[1776298585998,38.25,74628.9,8.5,-0.26665,0.00012,23.39411]
[1776298586285,38.25,74628.9,8.5,-0.26665,0.00012,23.39411]
[1776298587303,38.25,74634.87,8.5,-0.26592,0.00012,23.3639]
[1776298587630,38.25,74651.65,8.5,-0.26391,0.00012,23.27883]
[1776298589492,38.25,74652.65,8.5,-0.26379,0.00012,23.27375]
[1776298592324,38.25,74657.81,8.5,-0.26315,0.00012,23.24426]
[1776298592438,38.25,74657.81,8.5,-0.26315,0.00012,23.24426]
[1776298594104,38.25,74660.71,8.5,-0.2628,0.00012,23.22958]
[1776298594114,38.25,74660.71,8.5,-0.2628,0.00012,23.22958]
[1776298594200,38.25,74669.79,8.5,-0.26172,0.00012,23.18325]
[1776298595792,38.25,74669.79,8.5,-0.26172,0.00012,23.18325]
[1776298595893,38.25,74675.13,8.5,-0.26109,0.00012,23.15616]
[1776298599092,38.25,74675.46,8.5,-0.26104,0.00012,23.15402]
[1776298599112,38.25,74675.46,8.5,-0.26104,0.00012,23.15402]
[1776298600151,38.25,74675.68,8.5,-0.26101,0.00012,23.15267]
[1776298606460,38.24,74676.02,8.5,-0.26094,0.00012,23.14975]
[1776298606561,38.24,74674.63,8.5,-0.2611,0.00012,23.15644]
[1776298607337,38.24,74674.63,8.5,-0.2611,0.00012,23.15644]
[1776298608806,38.24,74674.31,8.5,-0.26114,0.00012,23.15822]
[1776298609059,38.24,74674.31,8.5,-0.26114,0.00012,23.15822]
[1776298614238,38.25,74668.51,8.5,-0.26185,0.00012,23.18867]
[1776298615486,38.25,74668.51,8.5,-0.26185,0.00012,23.18867]
[1776298615489,38.25,74668.51,8.5,-0.26185,0.00012,23.18867]
[1776298619027,38.25,74666.61,8.5,-0.26208,0.00012,23.19881]
[1776298620389,38.25,74671.32,8.5,-0.26152,0.00012,23.17481]
[1776298625802,38.25,74666.8,8.5,-0.26208,0.00012,23.19854]
[1776298626171,38.25,74666.41,8.5,-0.26213,0.00012,23.20073]
[1776298626573,38.25,74666.41,8.5,-0.26213,0.00012,23.20073]
[1776298627329,38.25,74649.65,8.5,-0.26414,0.00012,23.28623]
[1776298632363,38.25,74646.98,8.5,-0.26446,0.00012,23.29988]
[1776298634417,38.25,74646.94,8.5,-0.26447,0.00012,23.30008]
[1776298640420,38.25,74645.7,8.5,-0.26461,0.00012,23.30634]
[1776298641473,38.25,74645.7,8.5,-0.26461,0.00012,23.30634]
[1776298641779,38.25,74645.7,8.5,-0.26461,0.00012,23.30634]
[1776298642443,38.25,74659.75,8.5,-0.26293,0.00012,23.2349]
[1776298645666,38.25,74661.4,8.5,-0.26273,0.00012,23.22666]
[1776298651506,38.26,74666.79,8.5,-0.26209,0.00012,23.1966]
[1776298655664,38.26,74667.54,8.5,-0.26201,0.00012,23.19313]
[1776298661815,38.26,74667.83,8.5,-0.26199,0.00012,23.19241]
[1776298666211,38.26,74663.12,8.5,-0.26256,0.00012,23.21689]
[1776298672806,38.27,74666.55,8.5,-0.26216,0.00012,23.19981]
[1776298673028,38.27,74666.55,8.5,-0.26216,0.00012,23.19981]
[1776298673297,38.27,74666.59,8.5,-0.26216,0.00012,23.19997]
[1776298673917,38.27,74666.59,8.5,-0.26216,0.00012,23.19997]
[1776298677688,38.27,74648.79,8.5,-0.2643,0.00012,23.29094]
[1776298679606,38.27,74648.11,8.5,-0.26438,0.00012,23.29441]
[1776298684736,38.27,74646.4,8.5,-0.26459,0.00012,23.30319]
[1776298690780,38.27,74645.93,8.5,-0.26465,0.00012,23.30559]
[1776298695815,38.27,74643.8,8.5,-0.2649,0.00012,23.31631]
[1776298700850,38.27,74638.85,8.5,-0.26549,0.00012,23.34114]
[1776298702532,38.27,74638.85,8.5,-0.26549,0.00012,23.34114]
[1776298702562,38.27,74638.85,8.5,-0.26549,0.00012,23.34114]
[1776298708907,38.27,74637.83,8.5,-0.26561,0.00012,23.34577]
[1776298711623,38.26,74637.87,8.5,-0.2656,0.00012,23.34542]
[1776298716963,38.26,74642.53,8.5,-0.26501,0.00012,23.31817]
[1776298721998,38.26,74645.45,8.5,-0.26465,0.00012,23.30313]
[1776298727036,38.26,74645.04,8.5,-0.2647,0.00012,23.30498]
[1776298733078,38.26,74645.06,8.5,-0.26469,0.00012,23.30458]
[1776298739124,38.26,74644.61,8.5,-0.26473,0.00012,23.30651]
[1776298744159,38.26,74646.06,8.5,-0.26455,0.00012,23.29885]
[1776298749195,38.26,74641.17,8.5,-0.26513,0.00012,23.3233]
[1776298753592,38.25,74642.1,8.5,-0.26502,0.00012,23.31833]
[1776298754781,38.25,74642.38,8.5,-0.26498,0.00012,23.31676]
[1776298760275,38.25,74630.25,8.5,-0.26642,0.00012,23.37731]
[1776298765438,38.25,74626.83,8.5,-0.26682,0.00012,23.394]
[1776298767192,38.25,74626.0,8.5,-0.26692,0.00012,23.39789]
[1776298771353,38.24,74617.1,8.5,-0.26795,0.00012,23.43844]
[1776298777395,38.24,74616.78,8.5,-0.26797,0.00012,23.43886]
[1776298782430,38.23,74614.29,8.5,-0.26824,0.00012,23.45032]
[1776298788472,38.23,74613.77,8.5,-0.26828,0.00012,23.45163]
[1776298795521,38.22,74611.33,8.5,-0.26854,0.00012,23.46234]
[1776298800556,38.21,74605.93,8.5,-0.26917,0.00012,23.48822]
[1776298806263,38.21,74603.32,8.5,-0.26946,0.00012,23.50001]
[1776298808612,38.2,74589.92,8.5,-0.27106,0.00012,23.5657]
[1776298813792,38.2,74589.29,8.5,-0.27111,0.00012,23.56757]
[1776298814277,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298814418,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298814495,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298814540,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298814564,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298814817,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298815027,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298815281,38.2,74588.79,8.5,-0.27116,0.00012,23.56974]
[1776298815129,38.2,74572.27,8.5,-0.27318,0.00012,23.65159]
[1776298817417,38.2,74572.76,8.5,-0.27312,0.00012,23.64903]
[1776298817706,38.2,74572.76,8.5,-0.27312,0.00012,23.64903]
[1776298817733,38.2,74572.76,8.5,-0.27312,0.00012,23.64903]
[1776298819315,38.2,74562.93,8.5,-0.27432,0.00012,23.69735]
[1776298820697,38.19,74560.09,8.5,-0.27467,0.00012,23.7112]
[1776298820792,38.19,74560.09,8.5,-0.27467,0.00012,23.7112]
[1776298821193,38.19,74560.09,8.5,-0.27467,0.00012,23.7112]
[1776298821703,38.19,74571.86,8.5,-0.27322,0.00012,23.65306]
[1776298824242,38.19,74567.65,8.5,-0.27373,0.00012,23.67377]
[1776298829441,38.19,74575.58,8.5,-0.27276,0.00012,23.63437]
[1776298829492,38.19,74575.58,8.5,-0.27276,0.00012,23.63437]
[1776298831310,38.19,74575.83,8.5,-0.27273,0.00012,23.63309]
[1776298832775,38.19,74579.53,8.5,-0.27225,0.00012,23.61145]
[1776298838150,38.19,74581.0,8.5,-0.27208,0.00012,23.60425]
[1776298840433,38.19,74580.67,8.5,-0.27212,0.00012,23.60595]
[1776298842136,38.19,74580.85,8.5,-0.27209,0.00012,23.60489]
[1776298842151,38.19,74580.85,8.5,-0.27209,0.00012,23.60489]
[1776298842803,38.19,74581.35,8.5,-0.27203,0.00012,23.60226]
[1776298843133,38.19,74581.35,8.5,-0.27203,0.00012,23.60226]
[1776298845358,38.19,74584.75,8.5,-0.2716,0.00012,23.58495]
[1776298845368,38.19,74584.75,8.5,-0.2716,0.00012,23.58495]
[1776298845852,38.19,74584.75,8.5,-0.2716,0.00012,23.58495]
[1776298845881,38.19,74584.75,8.5,-0.2716,0.00012,23.58495]
[1776298845954,38.19,74591.91,8.5,-0.27072,0.00012,23.54905]
[1776298846891,38.19,74591.91,8.5,-0.27072,0.00012,23.54905]
[1776298846897,38.19,74591.91,8.5,-0.27072,0.00012,23.54905]
[1776298846991,38.19,74600.83,8.5,-0.26963,0.00012,23.5043]
[1776298847359,38.19,74600.83,8.5,-0.26963,0.00012,23.5043]
[1776298849298,38.19,74600.28,8.5,-0.26969,0.00012,23.50682]
[1776298849627,38.18,74605.45,8.5,-0.26906,0.00012,23.48074]
[1776298849908,38.18,74605.45,8.5,-0.26906,0.00012,23.48074]
[1776298850403,38.18,74603.51,8.5,-0.26929,0.00012,23.49025]
[1776298850907,38.18,74592.45,8.5,-0.27063,0.00012,23.54525]
[1776298851580,38.18,74592.45,8.5,-0.27063,0.00012,23.54525]
[1776298852393,38.18,74589.5,8.5,-0.27098,0.00012,23.55966]
[1776298852438,38.18,74589.5,8.5,-0.27098,0.00012,23.55966]
[1776298853337,38.18,74589.5,8.5,-0.27098,0.00012,23.55966]
[1776298857963,38.17,74586.16,8.5,-0.27136,0.00012,23.57481]
[1776298859332,38.17,74586.29,8.5,-0.27133,0.00012,23.57358]
[1776298861019,38.17,74585.26,8.5,-0.27145,0.00012,23.57842]
[1776298862206,38.17,74584.64,8.5,-0.27151,0.00012,23.58121]
[1776298863167,38.17,74583.5,8.5,-0.27165,0.00012,23.58658]
[1776298863306,38.17,74583.5,8.5,-0.27165,0.00012,23.58658]
[1776298863481,38.17,74583.45,8.5,-0.27165,0.00012,23.58653]
[1776298863583,38.17,74583.45,8.5,-0.27165,0.00012,23.58653]
[1776298863637,38.17,74583.45,8.5,-0.27165,0.00012,23.58653]
[1776298863999,38.17,74569.05,8.5,-0.27341,0.00012,23.65787]
[1776298865882,38.17,74564.51,8.5,-0.27397,0.00012,23.68023]
[1776298869544,38.17,74560.16,8.5,-0.2745,0.00012,23.70145]
[1776298869779,38.17,74560.16,8.5,-0.2745,0.00012,23.70145]
[1776298870082,38.17,74560.16,8.5,-0.2745,0.00012,23.70145]
[1776298870153,38.17,74560.16,8.5,-0.2745,0.00012,23.70145]
[1776298870343,38.17,74557.05,8.5,-0.27488,0.00012,23.71667]
[1776298870365,38.17,74557.05,8.5,-0.27488,0.00012,23.71667]
[1776298872720,38.16,74549.09,8.5,-0.27585,0.00012,23.75549]
[1776298873538,38.16,74545.7,8.5,-0.27627,0.00012,23.77194]
[1776298873901,38.16,74545.7,8.5,-0.27627,0.00012,23.77194]
[1776298874513,38.16,74550.67,8.5,-0.27565,0.00012,23.74748]
[1776298878584,38.16,74555.05,8.5,-0.2751,0.00012,23.72553]
[1776298884139,38.16,74560.2,8.5,-0.27445,0.00012,23.69964]
[1776298884900,38.16,74560.2,8.5,-0.27445,0.00012,23.69964]
[1776298887125,38.16,74560.77,8.5,-0.27438,0.00012,23.69667]
[1776298889509,38.16,74563.74,8.5,-0.27401,0.00012,23.68181]
[1776298895216,38.15,74560.45,8.5,-0.27438,0.00012,23.69427]
[1776298898778,38.15,74559.01,8.5,-0.27455,0.00012,23.70107]
[1776298900568,38.15,74554.6,8.5,-0.27509,0.00012,23.72251]
[1776298902254,38.15,74554.11,8.5,-0.27515,0.00012,23.72479]
[1776298902676,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298902715,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298902721,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298902769,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298903040,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298903240,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298903339,38.15,74552.43,8.5,-0.27535,0.00012,23.73291]
[1776298903274,38.15,74537.27,8.5,-0.27722,0.00012,23.80687]
[1776298903783,38.15,74537.27,8.5,-0.27722,0.00012,23.80687]
[1776298904282,38.15,74549.07,8.5,-0.27576,0.00012,23.74926]
[1776298905979,38.15,74547.42,8.5,-0.27597,0.00012,23.75741]
[1776298905983,38.15,74547.42,8.5,-0.27597,0.00012,23.75741]
[1776298906487,38.15,74542.15,8.5,-0.27662,0.00012,23.78324]
[1776298906680,38.15,74542.15,8.5,-0.27662,0.00012,23.78324]
[1776298906934,38.15,74542.15,8.5,-0.27662,0.00012,23.78324]
[1776298908850,38.15,74542.09,8.5,-0.27663,0.00012,23.78372]
[1776298908916,38.15,74542.09,8.5,-0.27663,0.00012,23.78372]
[1776298912680,38.15,74541.01,8.5,-0.27677,0.00012,23.78922]
[1776298914674,38.15,74543.7,8.5,-0.27644,0.00012,23.7762]
[1776298919783,38.15,74547.67,8.5,-0.27594,0.00012,23.75625]
[1776298919785,38.15,74547.67,8.5,-0.27594,0.00012,23.75625]
[1776298919852,38.15,74547.67,8.5,-0.27594,0.00012,23.75625]
[1776298920249,38.15,74547.67,8.5,-0.27594,0.00012,23.75625]
[1776298920319,38.15,74547.67,8.5,-0.27594,0.00012,23.75611]
[1776298922441,38.15,74543.14,8.5,-0.2765,0.00012,23.77841]
[1776298922542,38.15,74542.21,8.5,-0.27662,0.00012,23.7831]
[1776298928452,38.15,74544.62,8.5,-0.27632,0.00012,23.77122]
[1776298929910,38.15,74544.62,8.5,-0.27632,0.00012,23.77122]
[1776298929948,38.15,74544.62,8.5,-0.27632,0.00012,23.77122]
[1776298930018,38.15,74544.62,8.5,-0.27632,0.00012,23.77122]
[1776298930391,38.15,74544.62,8.5,-0.27632,0.00012,23.77122]
[1776298930690,38.15,74544.73,8.5,-0.2763,0.00012,23.77067]
[1776298931028,38.15,74544.73,8.5,-0.2763,0.00012,23.77067]
[1776298931076,38.15,74544.73,8.5,-0.2763,0.00012,23.77067]
[1776298931841,38.15,74541.56,8.5,-0.27669,0.00012,23.78617]
[1776298931855,38.15,74541.56,8.5,-0.27669,0.00012,23.78617]
[1776298931860,38.15,74541.56,8.5,-0.27669,0.00012,23.78617]
[1776298932394,38.15,74552.18,8.5,-0.27538,0.00012,23.73411]
[1776298932480,38.15,74563.56,8.5,-0.27398,0.00012,23.67817]
[1776298934427,38.15,74564.86,8.5,-0.27382,0.00012,23.6717]
[1776298936131,38.15,74564.86,8.5,-0.27382,0.00012,23.67149]
[1776298936218,38.15,74564.86,8.5,-0.27382,0.00012,23.67149]
[1776298941543,38.15,74562.34,8.5,-0.27412,0.00012,23.68348]
[1776298942614,38.15,74562.34,8.5,-0.27412,0.00012,23.68348]
[1776298945917,38.15,74563.67,8.5,-0.27395,0.00012,23.67677]
[1776298946380,38.15,74563.67,8.5,-0.27395,0.00012,23.67677]
[1776298951617,38.15,74568.24,8.5,-0.27337,0.00012,23.65081]
[1776298956652,38.15,74566.0,8.5,-0.27364,0.00012,23.66188]
[1776298958683,38.15,74575.26,8.5,-0.27251,0.00012,23.61609]
[1776298962300,38.15,74576.19,8.5,-0.27239,0.00012,23.61155]
[1776298964067,38.15,74573.2,8.5,-0.27276,0.00012,23.62647]
[1776298964169,38.15,74573.2,8.5,-0.27276,0.00012,23.62647]
[1776298964282,38.15,74573.2,8.5,-0.27276,0.00012,23.62647]
[1776298966824,38.15,74579.96,8.5,-0.27194,0.00012,23.59324]
[1776298969775,38.15,74584.82,8.5,-0.27135,0.00012,23.56919]
[1776298971788,38.15,74588.88,8.5,-0.27085,0.00012,23.54899]
[1776298972781,38.15,74578.83,8.5,-0.27208,0.00012,23.59904]
[1776298976330,38.15,74577.5,8.5,-0.27225,0.00012,23.60558]
[1776298980273,38.15,74569.78,8.5,-0.27319,0.00012,23.64368]
[1776298980319,38.15,74569.78,8.5,-0.27319,0.00012,23.64368]
[1776298980664,38.15,74569.57,8.5,-0.27321,0.00012,23.64458]
[1776298980670,38.15,74569.57,8.5,-0.27321,0.00012,23.64458]
[1776298980785,38.15,74569.57,8.5,-0.27321,0.00012,23.64458]
[1776298981734,38.15,74562.39,8.5,-0.27409,0.00012,23.68004]
[1776298981739,38.15,74562.39,8.5,-0.27409,0.00012,23.68004]
[1776298984246,38.15,74556.62,8.5,-0.2748,0.00012,23.70838]
[1776298986640,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298986647,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298986689,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298986792,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298986840,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298986861,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298987086,38.15,74551.64,8.5,-0.27541,0.00012,23.73268]
[1776298987184,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298987801,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298987826,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298987844,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298987997,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298988165,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298988307,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298988350,38.15,74540.07,8.5,-0.27684,0.00012,23.78919]
[1776298988952,38.15,74539.5,8.5,-0.27691,0.00012,23.79215]
[1776298989214,38.15,74539.5,8.5,-0.27691,0.00012,23.79215]
[1776298989230,38.15,74539.5,8.5,-0.27691,0.00012,23.79215]
[1776298990202,38.15,74537.74,8.5,-0.27713,0.00012,23.8009]
[1776298992036,38.15,74536.6,8.5,-0.27728,0.00012,23.80662]
[1776298992060,38.15,74536.6,8.5,-0.27728,0.00012,23.80662]
[1776298992063,38.15,74536.6,8.5,-0.27728,0.00012,23.80662]
[1776298992119,38.15,74536.63,8.5,-0.27728,0.00012,23.80678]
[1776298992697,38.15,74536.63,8.5,-0.27728,0.00012,23.80678]
[1776298993124,38.15,74536.63,8.5,-0.27728,0.00012,23.80678]
[1776298993690,38.15,74536.6,8.5,-0.27729,0.00012,23.80694]
[1776298994633,38.15,74536.6,8.5,-0.27728,0.00012,23.80677]
[1776298999145,38.15,74534.53,8.5,-0.27752,0.00012,23.81616]
[1776298999461,38.15,74534.53,8.5,-0.27752,0.00012,23.81616]
[1776299000124,38.15,74536.15,8.5,-0.27732,0.00012,23.8081]
[1776299003434,38.14,74543.5,8.5,-0.2764,0.00012,23.77174]
[1776299004780,38.14,74548.48,8.5,-0.27578,0.00012,23.74711]
[1776299009465,38.14,74549.51,8.5,-0.27564,0.00012,23.7416]
[1776299010352,38.14,74548.49,8.5,-0.27576,0.00012,23.74648]
[1776299011462,38.14,74548.63,8.5,-0.27574,0.00012,23.74566]
[1776299018226,38.13,74548.14,8.5,-0.27576,0.00012,23.74384]
[1776299018260,38.13,74548.14,8.5,-0.27576,0.00012,23.74384]
[1776299018640,38.13,74548.25,8.5,-0.27574,0.00012,23.74317]
[1776299020288,38.13,74546.47,8.5,-0.27596,0.00012,23.75176]
[1776299020922,38.13,74545.3,8.5,-0.2761,0.00012,23.75734]
[1776299020976,38.13,74545.3,8.5,-0.2761,0.00012,23.75734]
[1776299021006,38.13,74545.3,8.5,-0.2761,0.00012,23.75734]
[1776299022690,38.13,74548.61,8.5,-0.27569,0.00012,23.74091]
[1776299023013,38.13,74548.61,8.5,-0.27569,0.00012,23.74091]
[1776299025850,38.13,74548.41,8.5,-0.2757,0.00012,23.74157]
[1776299025951,38.13,74548.41,8.5,-0.2757,0.00012,23.74157]
[1776299027953,38.13,74548.66,8.5,-0.27567,0.00012,23.74008]
[1776299033203,38.12,74552.89,8.5,-0.27513,0.00012,23.71861]
[1776299035217,38.12,74543.65,8.5,-0.27626,0.00012,23.76367]
[1776299036085,38.12,74543.65,8.5,-0.27626,0.00012,23.76367]
[1776299041259,38.12,74543.08,8.5,-0.27631,0.00012,23.76556]
[1776299044679,38.12,74542.87,8.5,-0.27633,0.00012,23.76615]
[1776299044713,38.12,74542.87,8.5,-0.27633,0.00012,23.76615]
[1776299047103,38.12,74540.12,8.5,-0.27666,0.00012,23.77934]
[1776299048249,38.12,74540.12,8.5,-0.27666,0.00012,23.77924]
[1776299048251,38.12,74540.12,8.5,-0.27666,0.00012,23.77924]
[1776299048306,38.12,74540.12,8.5,-0.27666,0.00012,23.77924]
[1776299051386,38.11,74534.37,8.5,-0.27736,0.00012,23.80697]
[1776299051446,38.11,74534.41,8.5,-0.27735,0.00012,23.80664]
[1776299051540,38.11,74534.41,8.5,-0.27735,0.00012,23.80664]
[1776299052382,38.11,74534.41,8.5,-0.27735,0.00012,23.80664]
[1776299052433,38.11,74524.05,8.5,-0.27864,0.00012,23.85714]
[1776299053319,38.11,74524.05,8.5,-0.27864,0.00012,23.85714]
[1776299053343,38.11,74520.83,8.5,-0.27904,0.00012,23.87282]
[1776299058346,38.11,74526.36,8.5,-0.27836,0.00012,23.84609]
[1776299059943,38.12,74528.34,8.5,-0.27812,0.00012,23.8366]
[1776299060392,38.12,74528.11,8.5,-0.27815,0.00012,23.83777]
[1776299062209,38.12,74526.99,8.5,-0.27829,0.00012,23.84331]
[1776299068448,38.12,74526.18,8.5,-0.2784,0.00012,23.8479]
[1776299069045,38.12,74526.18,8.5,-0.2784,0.00012,23.8479]
[1776299069199,38.12,74526.18,8.5,-0.2784,0.00012,23.8479]
[1776299069337,38.12,74526.18,8.5,-0.2784,0.00012,23.8479]
[1776299069455,38.12,74531.04,8.5,-0.2778,0.00012,23.82437]
[1776299070750,38.12,74539.0,8.5,-0.27682,0.00012,23.7856]
[1776299071692,38.12,74539.92,8.5,-0.27669,0.00012,23.77785]
[1776299073821,38.12,74540.35,8.5,-0.27664,0.00012,23.77588]
[1776299073840,38.12,74540.35,8.5,-0.27664,0.00012,23.77588]
[1776299074526,38.12,74540.35,8.5,-0.27664,0.00012,23.77588]
[1776299076467,38.12,74540.52,8.5,-0.27661,0.00012,23.77496]
[1776299077669,38.12,74540.77,8.5,-0.27658,0.00012,23.77358]
[1776299081463,38.12,74540.33,8.5,-0.27662,0.00012,23.77531]
[1776299081723,38.12,74539.97,8.5,-0.27666,0.00012,23.77691]
[1776299082546,38.12,74533.51,8.5,-0.27746,0.00012,23.80826]
[1776299082687,38.12,74533.51,8.5,-0.27746,0.00012,23.80826]
[1776299083250,38.12,74533.51,8.5,-0.27746,0.00012,23.80826]
[1776299084205,38.12,74530.77,8.5,-0.2778,0.00012,23.82172]
[1776299087525,38.12,74530.8,8.5,-0.2778,0.00012,23.82178]
[1776299090604,38.12,74520.94,8.5,-0.27904,0.00012,23.8701]
[1776299094586,38.12,74520.64,8.5,-0.27908,0.00012,23.87173]
[1776299095753,38.12,74520.36,8.5,-0.27911,0.00012,23.87315]
[1776299101681,38.12,74526.52,8.5,-0.27836,0.00012,23.84387]
[1776299104847,38.12,74527.69,8.5,-0.27822,0.00012,23.83838]
[1776299104936,38.13,74527.75,8.5,-0.27822,0.00012,23.8383]
[1776299109073,38.13,74533.0,8.5,-0.27757,0.00012,23.81285]
[1776299114851,38.13,74530.35,8.5,-0.27791,0.00012,23.8263]
[1776299116286,38.13,74530.28,8.5,-0.27793,0.00012,23.82677]
[1776299116291,38.13,74530.06,8.5,-0.27795,0.00012,23.82791]
[1776299121821,38.13,74524.09,8.5,-0.27871,0.00012,23.85734]
[1776299126856,38.13,74523.55,8.5,-0.27878,0.00012,23.86036]
[1776299133381,38.14,74523.95,8.5,-0.27874,0.00012,23.85875]
[1776299133450,38.14,74523.73,8.5,-0.27875,0.00012,23.85677]
[1776299138940,38.14,74527.72,8.5,-0.27827,0.00012,23.83775]
[1776299141324,38.14,74527.85,8.5,-0.27825,0.00012,23.83718]
[1776299143802,38.14,74530.2,8.5,-0.27797,0.00012,23.82594]
[1776299144179,38.14,74530.2,8.5,-0.27797,0.00012,23.82594]
[1776299149392,38.14,74538.09,8.5,-0.27697,0.00012,23.78686]
[1776299152671,38.13,74538.05,8.5,-0.27697,0.00012,23.78646]
[1776299153070,38.13,74538.05,8.5,-0.27697,0.00012,23.78646]
[1776299156204,38.13,74534.69,8.5,-0.27737,0.00012,23.80232]
[1776299156265,38.13,74534.69,8.5,-0.27737,0.00012,23.80232]
[1776299156282,38.13,74534.69,8.5,-0.27737,0.00012,23.80232]
[1776299156311,38.13,74534.69,8.5,-0.27737,0.00012,23.80232]
[1776299156418,38.13,74534.69,8.5,-0.27737,0.00012,23.80232]
[1776299156472,38.13,74534.69,8.5,-0.27737,0.00012,23.80232]
[1776299156490,38.13,74534.53,8.5,-0.27738,0.00012,23.80292]
[1776299157517,38.13,74534.53,8.5,-0.27738,0.00012,23.80292]
[1776299160291,38.13,74522.8,8.5,-0.27884,0.00012,23.86014]
[1776299163232,38.13,74522.51,8.5,-0.27889,0.00012,23.86183]
[1776299164252,38.13,74522.48,8.5,-0.27889,0.00012,23.86205]
[1776299164706,38.13,74522.48,8.5,-0.27889,0.00012,23.86212]
[1776299164766,38.13,74522.48,8.5,-0.27889,0.00012,23.86212]
[1776299170201,38.14,74521.66,8.5,-0.279,0.00012,23.86647]
[1776299171068,38.14,74521.66,8.5,-0.279,0.00012,23.86647]
[1776299171104,38.14,74521.66,8.5,-0.279,0.00012,23.86647]
[1776299171208,38.14,74522.32,8.5,-0.27892,0.00012,23.86335]
[1776299172601,38.14,74522.32,8.5,-0.27892,0.00012,23.86335]
[1776299175776,38.13,74524.26,8.5,-0.27866,0.00012,23.85302]
[1776299176243,38.13,74523.12,8.5,-0.2788,0.00012,23.85864]
[1776299176798,38.13,74523.12,8.5,-0.2788,0.00012,23.85864]
[1776299177250,38.13,74522.62,8.5,-0.27887,0.00012,23.86114]
[1776299177698,38.13,74522.62,8.5,-0.27887,0.00012,23.86114]
[1776299178257,38.13,74522.68,8.5,-0.27886,0.00012,23.86093]
[1776299180366,38.13,74522.53,8.5,-0.27888,0.00012,23.86173]
[1776299186010,38.13,74516.93,8.5,-0.27959,0.00012,23.88919]
[1776299188369,38.14,74519.98,8.5,-0.27921,0.00012,23.87457]
[1776299189404,38.14,74519.6,8.5,-0.27926,0.00012,23.87648]
[1776299190367,38.14,74519.63,8.5,-0.27926,0.00012,23.8764]
[1776299192355,38.14,74510.35,8.5,-0.2804,0.00012,23.91809]
[1776299197390,38.14,74508.68,8.5,-0.28061,0.00012,23.92628]
[1776299200400,38.14,74508.16,8.5,-0.28067,0.00012,23.92882]
[1776299200779,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299200979,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299201149,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299201419,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299201437,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299201450,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299201557,38.14,74506.08,8.5,-0.28093,0.00012,23.93884]
[1776299201828,38.14,74503.2,8.5,-0.28129,0.00012,23.95268]
[1776299201918,38.14,74503.2,8.5,-0.28129,0.00012,23.95268]
[1776299202026,38.14,74503.2,8.5,-0.28129,0.00012,23.95268]
[1776299202175,38.14,74503.2,8.5,-0.28129,0.00012,23.95268]
[1776299202319,38.14,74503.2,8.5,-0.28129,0.00012,23.95268]
[1776299202701,38.14,74509.14,8.5,-0.28055,0.00012,23.92413]
[1776299203551,38.14,74509.14,8.5,-0.28055,0.00012,23.92413]
[1776299203614,38.14,74509.14,8.5,-0.28055,0.00012,23.92413]
[1776299203688,38.14,74508.97,8.5,-0.28057,0.00012,23.92497]
[1776299203707,38.14,74508.97,8.5,-0.28057,0.00012,23.92497]
[1776299208743,38.14,74508.83,8.5,-0.28059,0.00012,23.92576]
[1776299209815,38.14,74508.83,8.5,-0.28059,0.00012,23.92576]
[1776299214164,38.14,74508.46,8.5,-0.28064,0.00012,23.92763]
[1776299214398,38.14,74508.46,8.5,-0.28064,0.00012,23.92763]
[1776299214595,38.14,74508.46,8.5,-0.28064,0.00012,23.92763]
[1776299214521,38.14,74512.18,8.5,-0.28018,0.00012,23.90975]
[1776299214729,38.14,74512.18,8.5,-0.28018,0.00012,23.90975]
[1776299214767,38.14,74512.18,8.5,-0.28018,0.00012,23.90975]
[1776299214777,38.14,74512.18,8.5,-0.28018,0.00012,23.90975]
[1776299215683,38.14,74512.18,8.5,-0.28018,0.00012,23.90975]
[1776299215528,38.14,74514.34,8.5,-0.27991,0.00012,23.89937]
[1776299216535,38.14,74515.37,8.5,-0.27978,0.00012,23.89414]
[1776299219764,38.13,74517.19,8.5,-0.27953,0.00012,23.88459]
[1776299219800,38.13,74517.19,8.5,-0.27953,0.00012,23.88459]
[1776299219803,38.13,74517.19,8.5,-0.27953,0.00012,23.88459]
[1776299219827,38.13,74517.19,8.5,-0.27953,0.00012,23.88459]
[1776299220563,38.13,74529.7,8.5,-0.27798,0.00012,23.82372]
[1776299221198,38.13,74529.7,8.5,-0.27798,0.00012,23.82372]
[1776299221521,38.13,74529.7,8.5,-0.27798,0.00012,23.82372]
[1776299222030,38.13,74530.56,8.5,-0.27787,0.00012,23.81935]
[1776299222262,38.13,74530.56,8.5,-0.27787,0.00012,23.81935]
[1776299223103,38.13,74536.08,8.5,-0.27718,0.00012,23.7923]
[1776299223119,38.13,74536.08,8.5,-0.27718,0.00012,23.7923]
[1776299224138,38.13,74538.26,8.5,-0.2769,0.00012,23.78151]
[1776299224766,38.13,74539.35,8.5,-0.27677,0.00012,23.77604]
[1776299224803,38.13,74539.35,8.5,-0.27677,0.00012,23.77604]
[1776299225598,38.13,74554.44,8.5,-0.2749,0.00012,23.70198]
[1776299227073,38.13,74555.27,8.5,-0.2748,0.00012,23.69783]
[1776299228531,38.13,74555.05,8.5,-0.27482,0.00012,23.69884]
[1776299231268,38.13,74566.2,8.5,-0.27345,0.00012,23.64374]
[1776299233413,38.13,74569.95,8.5,-0.27299,0.00012,23.62519]
[1776299233417,38.13,74569.95,8.5,-0.27299,0.00012,23.62519]
[1776299234459,38.13,74570.13,8.5,-0.27297,0.00012,23.6243]
[1776299236067,38.13,74574.96,8.5,-0.27237,0.00012,23.60028]
[1776299240566,38.13,74573.05,8.5,-0.2726,0.00012,23.60948]
[1776299245075,38.13,74564.28,8.5,-0.27367,0.00012,23.65271]
[1776299249422,38.12,74565.61,8.5,-0.2735,0.00012,23.64579]
[1776299249452,38.12,74565.61,8.5,-0.2735,0.00012,23.64579]
[1776299249546,38.12,74565.61,8.5,-0.2735,0.00012,23.64579]
[1776299249571,38.12,74565.61,8.5,-0.2735,0.00012,23.64579]
[1776299249859,38.12,74565.25,8.5,-0.27354,0.00012,23.64729]
[1776299249911,38.12,74565.25,8.5,-0.27354,0.00012,23.64729]
[1776299249951,38.12,74565.25,8.5,-0.27354,0.00012,23.64729]
[1776299250273,38.12,74565.25,8.5,-0.27354,0.00012,23.64729]
[1776299250772,38.12,74551.49,8.5,-0.27523,0.00012,23.715]
[1776299252194,38.12,74551.49,8.5,-0.27523,0.00012,23.715]
[1776299252602,38.12,74551.49,8.5,-0.27523,0.00012,23.715]
[1776299253237,38.12,74548.67,8.5,-0.27555,0.00012,23.7253]
[1776299254983,38.12,74548.35,8.5,-0.27559,0.00012,23.72675]
[1776299260847,38.12,74548.15,8.5,-0.2756,0.00012,23.72693]
[1776299265882,38.11,74548.77,8.5,-0.27551,0.00012,23.72335]
[1776299267681,38.11,74548.77,8.5,-0.27551,0.00012,23.72335]
[1776299272195,38.11,74549.95,8.5,-0.27535,0.00012,23.71703]
[1776299274217,38.11,74551.41,8.5,-0.27516,0.00012,23.70966]
[1776299279980,38.11,74549.82,8.5,-0.27535,0.00012,23.71685]
[1776299285210,38.11,74546.64,8.5,-0.27573,0.00012,23.73217]
[1776299292064,38.1,74549.96,8.5,-0.2753,0.00012,23.71492]
[1776299297099,38.1,74551.66,8.5,-0.27508,0.00012,23.70615]
[1776299303141,38.1,74551.76,8.5,-0.27506,0.00012,23.7052]
[1776299308176,38.1,74551.78,8.5,-0.27504,0.00012,23.70472]
[1776299311328,38.09,74551.75,8.5,-0.27504,0.00012,23.70472]
[1776299311335,38.09,74551.75,8.5,-0.27504,0.00012,23.70472]
[1776299311716,38.09,74551.75,8.5,-0.27504,0.00012,23.70472]
[1776299311894,38.09,74551.72,8.5,-0.27503,0.00012,23.70148]
[1776299312204,38.09,74561.05,8.5,-0.27388,0.00012,23.65543]
[1776299317164,38.09,74566.97,8.5,-0.27315,0.00012,23.62613]
[1776299317861,38.09,74572.86,8.5,-0.27242,0.00012,23.59694]
[1776299318060,38.09,74572.86,8.5,-0.27242,0.00012,23.59694]
[1776299318121,38.09,74572.86,8.5,-0.27242,0.00012,23.59694]
[1776299318559,38.09,74572.86,8.5,-0.27242,0.00012,23.59694]
[1776299318654,38.09,74586.48,8.5,-0.27075,0.00012,23.52907]
[1776299318821,38.09,74586.48,8.5,-0.27075,0.00012,23.52907]
[1776299319150,38.09,74586.48,8.5,-0.27075,0.00012,23.52907]
[1776299319516,38.09,74586.48,8.5,-0.27075,0.00012,23.52907]
[1776299319568,38.09,74588.64,8.5,-0.27049,0.00012,23.51828]
[1776299321272,38.09,74597.5,8.5,-0.2694,0.00012,23.47349]
[1776299322594,38.09,74597.5,8.5,-0.2694,0.00012,23.47349]
[1776299322755,38.09,74597.5,8.5,-0.2694,0.00012,23.47349]
[1776299322849,38.09,74598.59,8.5,-0.26926,0.00012,23.46783]
[1776299323093,38.09,74598.59,8.5,-0.26926,0.00012,23.46783]
[1776299325291,38.09,74605.23,8.5,-0.26844,0.00012,23.43412]
[1776299327190,38.09,74607.6,8.5,-0.26815,0.00012,23.42192]
[1776299327489,38.09,74607.6,8.5,-0.26815,0.00012,23.42192]
[1776299330951,38.09,74608.24,8.5,-0.26806,0.00012,23.41813]
[1776299331032,38.09,74608.24,8.5,-0.26806,0.00012,23.41813]
[1776299338391,38.08,74602.67,8.5,-0.2687,0.00012,23.4448]
[1776299343426,38.07,74602.74,8.5,-0.26867,0.00012,23.44349]
[1776299348462,38.07,74603.94,8.5,-0.26851,0.00012,23.4365]
[1776299351703,38.07,74604.09,8.5,-0.26848,0.00012,23.43556]
[1776299352043,38.07,74604.24,8.5,-0.26846,0.00012,23.43441]
[1776299355905,38.06,74600.56,8.5,-0.26889,0.00012,23.45212]
[1776299356210,38.06,74600.56,8.5,-0.26889,0.00012,23.45212]
[1776299356865,38.06,74603.19,8.5,-0.26856,0.00012,23.43868]
[1776299360863,38.06,74611.99,8.5,-0.26748,0.00012,23.39378]
[1776299364468,38.06,74609.48,8.5,-0.26777,0.00012,23.40587]
[1776299367021,38.06,74608.9,8.5,-0.26783,0.00012,23.40828]
[1776299372633,38.05,74608.86,8.5,-0.26779,0.00012,23.40414]
[1776299377667,38.05,74610.58,8.5,-0.26756,0.00012,23.39468]
[1776299382705,38.04,74612.69,8.5,-0.26729,0.00012,23.3833]
[1776299387741,38.04,74612.72,8.5,-0.26727,0.00012,23.3825]
[1776299393782,38.04,74618.88,8.5,-0.26651,0.00012,23.35061]
[1776299398818,38.04,74621.44,8.5,-0.26619,0.00012,23.33727]
[1776299400216,38.04,74621.56,8.5,-0.26617,0.00012,23.33658]
[1776299400695,38.04,74621.56,8.5,-0.26617,0.00012,23.33658]
[1776299400833,38.04,74633.7,8.5,-0.2647,0.00012,23.27472]
[1776299401225,38.04,74633.7,8.5,-0.2647,0.00012,23.27472]
[1776299401652,38.04,74633.7,8.5,-0.2647,0.00012,23.27472]
[1776299401840,38.04,74648.32,8.5,-0.26293,0.00012,23.19992]
[1776299403274,38.04,74651.18,8.5,-0.26259,0.00012,23.18531]
[1776299403579,38.04,74651.18,8.5,-0.26259,0.00012,23.18531]
[1776299403779,38.04,74651.18,8.5,-0.26259,0.00012,23.18531]
[1776299403868,38.04,74651.18,8.5,-0.26259,0.00012,23.18531]
[1776299403854,38.04,74651.61,8.5,-0.26254,0.00012,23.18318]
[1776299404668,38.04,74651.61,8.5,-0.26254,0.00012,23.18318]
[1776299405491,38.04,74657.31,8.5,-0.26185,0.00012,23.15358]
[1776299405706,38.04,74657.31,8.5,-0.26185,0.00012,23.15358]
[1776299406260,38.04,74657.92,8.5,-0.26177,0.00012,23.15034]
[1776299406599,38.04,74657.92,8.5,-0.26177,0.00012,23.15034]
[1776299408194,38.03,74653.53,8.5,-0.26229,0.00012,23.1724]
[1776299408260,38.03,74653.53,8.5,-0.26229,0.00012,23.1724]
[1776299408335,38.03,74653.53,8.5,-0.26229,0.00012,23.1724]
[1776299409003,38.03,74659.65,8.5,-0.26154,0.00012,23.14062]
[1776299409407,38.03,74659.65,8.5,-0.26154,0.00012,23.14062]
[1776299409556,38.03,74659.65,8.5,-0.26154,0.00012,23.14062]
[1776299409604,38.03,74659.65,8.5,-0.26154,0.00012,23.14062]
[1776299409607,38.03,74659.65,8.5,-0.26154,0.00012,23.14062]
[1776299409759,38.03,74659.65,8.5,-0.26154,0.00012,23.14062]
[1776299409896,38.03,74676.42,8.5,-0.25953,0.00012,23.05369]
[1776299410012,38.03,74676.42,8.5,-0.25953,0.00012,23.05369]
[1776299410580,38.03,74676.42,8.5,-0.25953,0.00012,23.05369]
[1776299410630,38.03,74676.42,8.5,-0.25953,0.00012,23.05369]
[1776299410802,38.03,74676.42,8.5,-0.25953,0.00012,23.05369]
[1776299410810,38.03,74676.42,8.5,-0.25953,0.00012,23.05369]
[1776299410909,38.03,74689.7,8.5,-0.25793,0.00012,22.9845]
[1776299414949,38.03,74687.15,8.5,-0.25823,0.00012,22.99743]
[1776299416534,38.03,74687.22,8.5,-0.25822,0.00012,22.99707]
[1776299416630,38.03,74687.22,8.5,-0.25822,0.00012,22.99707]
[1776299416690,38.03,74698.33,8.5,-0.25689,0.00012,22.93895]
[1776299417141,38.03,74698.33,8.5,-0.25689,0.00012,22.93895]
[1776299417992,38.03,74702.04,8.5,-0.25645,0.00012,22.91951]
[1776299418271,38.03,74702.04,8.5,-0.25645,0.00012,22.91951]
[1776299419351,38.03,74706.83,8.5,-0.25588,0.00012,22.89441]
[1776299421148,38.03,74712.02,8.5,-0.25527,0.00012,22.86724]
[1776299421648,38.03,74712.02,8.5,-0.25527,0.00012,22.86724]
[1776299421984,38.03,74722.22,8.5,-0.25406,0.00012,22.8136]
[1776299425415,38.03,74728.55,8.5,-0.25332,0.00012,22.78042]
[1776299427796,38.03,74721.09,8.5,-0.2542,0.00012,22.82003]
[1776299433065,38.03,74719.31,8.5,-0.25441,0.00012,22.82663]
[1776299437275,38.03,74715.1,8.5,-0.25491,0.00012,22.84901]
[1776299438538,38.03,74715.18,8.5,-0.2549,0.00012,22.84874]
[1776299439823,38.03,74713.24,8.5,-0.25514,0.00012,22.85902]
[1776299441883,38.04,74707.78,8.5,-0.25579,0.00012,22.88781]
[1776299444529,38.04,74711.01,8.5,-0.2554,0.00012,22.87095]
[1776299447827,38.04,74719.25,8.5,-0.25443,0.00012,22.82791]
[1776299448610,38.04,74719.51,8.5,-0.2544,0.00012,22.82665]
[1776299454847,38.04,74724.98,8.5,-0.25377,0.00012,22.79844]
[1776299455158,38.04,74725.88,8.5,-0.25367,0.00012,22.79397]
[1776299457234,38.04,74716.77,8.5,-0.25475,0.00012,22.84225]
[1776299461669,38.04,74712.84,8.5,-0.25523,0.00012,22.86327]
[1776299461678,38.04,74712.84,8.5,-0.25523,0.00012,22.86327]
[1776299461845,38.04,74712.84,8.5,-0.25523,0.00012,22.86327]
[1776299461946,38.04,74712.84,8.5,-0.25523,0.00012,22.86327]
[1776299462002,38.04,74712.02,8.5,-0.25533,0.00012,22.86765]
[1776299462060,38.04,74712.02,8.5,-0.25533,0.00012,22.86765]
[1776299462915,38.04,74697.9,8.5,-0.25701,0.00012,22.94166]
[1776299464968,38.04,74693.14,8.5,-0.25757,0.00012,22.9665]
[1776299465119,38.04,74693.49,8.5,-0.25753,0.00012,22.96463]
[1776299466107,38.04,74701.98,8.5,-0.25652,0.00012,22.92025]
[1776299466225,38.04,74701.98,8.5,-0.25652,0.00012,22.92025]
[1776299466334,38.04,74701.98,8.5,-0.25652,0.00012,22.92025]
[1776299466360,38.04,74715.51,8.5,-0.25491,0.00012,22.8493]
[1776299467102,38.04,74715.51,8.5,-0.25491,0.00012,22.8493]
[1776299467123,38.04,74715.51,8.5,-0.25491,0.00012,22.8493]
[1776299467412,38.04,74724.4,8.5,-0.25386,0.00012,22.80261]
[1776299469093,38.04,74730.02,8.5,-0.2532,0.00012,22.7731]
[1776299473453,38.05,74740.5,8.5,-0.25198,0.00012,22.71848]
[1776299475340,38.05,74736.81,8.5,-0.25243,0.00012,22.73849]
[1776299475387,38.05,74736.81,8.5,-0.25243,0.00012,22.73849]
[1776299475713,38.05,74748.38,8.5,-0.25107,0.00012,22.67734]
[1776299476536,38.05,74748.38,8.5,-0.25107,0.00012,22.67734]
[1776299476646,38.05,74748.38,8.5,-0.25107,0.00012,22.67734]
[1776299476731,38.05,74748.38,8.5,-0.25107,0.00012,22.67734]
[1776299477222,38.05,74751.71,8.5,-0.25068,0.00012,22.65949]
[1776299477907,38.05,74771.44,8.5,-0.24836,0.00012,22.55406]
[1776299478246,38.05,74771.44,8.5,-0.24836,0.00012,22.55406]
[1776299478853,38.05,74771.44,8.5,-0.24836,0.00012,22.55406]
[1776299481149,38.05,74775.06,8.5,-0.24795,0.00012,22.535]
[1776299482046,38.05,74770.27,8.5,-0.24851,0.00012,22.56092]
[1776299487451,38.05,74765.14,8.5,-0.24911,0.00012,22.58815]
[1776299488681,38.05,74765.14,8.5,-0.24911,0.00012,22.58815]
[1776299491038,38.05,74765.0,8.5,-0.24912,0.00012,22.58871]
[1776299492248,38.05,74765.0,8.5,-0.24912,0.00012,22.58871]
[1776299494507,38.05,74776.23,8.5,-0.24778,0.00012,22.52501]
[1776299494605,38.05,74776.23,8.5,-0.24778,0.00012,22.52501]
[1776299495519,38.05,74778.14,8.5,-0.24756,0.00012,22.51476]
[1776299495801,38.05,74778.14,8.5,-0.24756,0.00012,22.51476]
[1776299497134,38.05,74778.8,8.5,-0.24748,0.00012,22.51124]
[1776299497431,38.05,74778.8,8.5,-0.24748,0.00012,22.51124]
[1776299499910,38.05,74782.72,8.5,-0.24703,0.00012,22.49022]
[1776299500163,38.05,74785.95,8.5,-0.24666,0.00012,22.47327]
[1776299500268,38.05,74785.95,8.5,-0.24666,0.00012,22.47327]
[1776299505581,38.06,74785.58,8.5,-0.24677,0.00012,22.47842]
[1776299510616,38.06,74780.44,8.5,-0.24737,0.00012,22.50625]
[1776299513726,38.06,74780.19,8.5,-0.2474,0.00012,22.50761]
[1776299520686,38.07,74784.11,8.5,-0.24699,0.00012,22.48887]
[1776299525721,38.07,74789.09,8.5,-0.24642,0.00012,22.46238]
[1776299529778,38.08,74795.16,8.5,-0.24571,0.00012,22.4299]
[1776299529849,38.08,74795.16,8.5,-0.24571,0.00012,22.4299]
[1776299530199,38.08,74801.2,8.5,-0.24504,0.00012,22.39838]
[1776299534447,38.1,74793.12,8.5,-0.24608,0.00012,22.44724]
[1776299535777,38.1,74797.1,8.5,-0.24562,0.00012,22.42589]
[1776299535797,38.1,74809.4,8.5,-0.24422,0.00012,22.36053]
[1776299536901,38.1,74809.4,8.5,-0.24422,0.00012,22.36053]
[1776299542846,38.14,74808.55,8.5,-0.24454,0.00012,22.37615]
[1776299547881,38.16,74802.28,8.5,-0.24532,0.00012,22.41286]
[1776299549685,38.16,74802.99,8.5,-0.24524,0.00012,22.40913]
[1776299549723,38.16,74802.99,8.5,-0.24524,0.00012,22.40913]
[1776299550043,38.16,74802.99,8.5,-0.24524,0.00012,22.40913]
[1776299551909,38.16,74817.93,8.5,-0.24354,0.00012,22.32709]
[1776299552567,38.16,74817.93,8.5,-0.24354,0.00012,22.32709]
[1776299552623,38.16,74817.93,8.5,-0.24354,0.00012,22.32709]
[1776299552626,38.16,74817.93,8.5,-0.24354,0.00012,22.32709]
[1776299552916,38.17,74818.04,8.5,-0.24356,0.00012,22.32826]
[1776299554288,38.16,74819.75,8.5,-0.24331,0.00012,22.31637]
[1776299559655,38.12,74813.59,8.5,-0.24378,0.00012,22.33766]
[1776299559677,38.12,74813.59,8.5,-0.24378,0.00012,22.33766]
[1776299559965,38.11,74808.43,8.5,-0.24437,0.00012,22.36529]
[1776299560653,38.11,74808.43,8.5,-0.24437,0.00012,22.36529]
[1776299564442,38.12,74802.22,8.5,-0.2451,0.00012,22.39928]
[1776299564664,38.12,74802.22,8.5,-0.2451,0.00012,22.39928]
[1776299568210,38.12,74802.71,8.5,-0.24505,0.00012,22.39706]
[1776299574063,38.12,74800.82,8.5,-0.24528,0.00012,22.40785]
[1776299576652,38.12,74800.91,8.5,-0.24527,0.00012,22.40757]
[1776299576688,38.12,74800.91,8.5,-0.24527,0.00012,22.40757]
[1776299580110,38.12,74791.37,8.5,-0.24638,0.00012,22.45917]
[1776299581004,38.12,74791.37,8.5,-0.24638,0.00012,22.45917]
[1776299582176,38.12,74776.99,8.5,-0.24806,0.00012,22.53633]
[1776299586712,38.12,74778.75,8.5,-0.24785,0.00012,22.52678]
[1776299587156,38.12,74784.33,8.5,-0.2472,0.00012,22.49687]
[1776299587371,38.12,74784.33,8.5,-0.2472,0.00012,22.49687]
[1776299589860,38.12,74784.27,8.5,-0.24721,0.00012,22.49719]
[1776299593509,38.12,74788.63,8.5,-0.2467,0.00012,22.47384]
[1776299602778,38.12,74793.15,8.5,-0.24618,0.00012,22.44985]
[1776299604365,38.12,74801.34,8.5,-0.24524,0.00012,22.4061]
[1776299609727,38.13,74807.52,8.5,-0.24454,0.00012,22.37344]
[1776299614931,38.13,74813.3,8.5,-0.24386,0.00012,22.33948]
[1776299615203,38.13,74813.68,8.5,-0.24383,0.00012,22.33781]
[1776299615539,38.13,74813.68,8.5,-0.24383,0.00012,22.33781]
[1776299615671,38.13,74813.68,8.5,-0.24383,0.00012,22.33781]
[1776299615775,38.13,74813.68,8.5,-0.24383,0.00012,22.33781]
[1776299615838,38.13,74814.17,8.5,-0.24377,0.00012,22.33535]
[1776299616261,38.13,74814.17,8.5,-0.24377,0.00012,22.33535]
[1776299616776,38.13,74814.17,8.5,-0.24377,0.00012,22.33535]
[1776299616905,38.13,74814.17,8.5,-0.24377,0.00012,22.33535]
[1776299617032,38.13,74829.64,8.5,-0.24199,0.00011,22.25122]
[1776299617925,38.13,74829.64,8.5,-0.24199,0.00011,22.25122]
[1776299619080,38.12,74837.01,8.5,-0.24111,0.00011,22.20964]
[1776299620348,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620416,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620596,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620618,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620642,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620714,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620903,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299620926,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299621189,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299621230,38.12,74848.69,8.5,-0.23974,0.00011,22.1444]
[1776299621252,38.12,74848.56,8.5,-0.23976,0.00011,22.14494]
[1776299621279,38.12,74848.56,8.5,-0.23976,0.00011,22.14494]
[1776299621600,38.12,74848.56,8.5,-0.23976,0.00011,22.14494]
[1776299621795,38.12,74873.09,8.5,-0.23696,0.00011,22.01021]
[1776299622436,38.12,74873.09,8.5,-0.23696,0.00011,22.01021]
[1776299622819,38.12,74882.61,8.5,-0.2359,0.00011,21.95916]
[1776299626592,38.14,74885.31,8.5,-0.23568,0.00011,21.94838]
[1776299629594,38.17,74891.23,8.5,-0.23518,0.00011,21.92455]
[1776299633778,38.2,74882.01,8.5,-0.23637,0.00011,21.98294]
[1776299635451,38.21,74881.53,8.5,-0.23649,0.00011,21.98868]
[1776299635894,38.21,74881.53,8.5,-0.23649,0.00011,21.98868]
[1776299636012,38.21,74881.53,8.5,-0.23649,0.00011,21.98868]
[1776299637736,38.22,74878.78,8.5,-0.23685,0.00011,22.0066]
[1776299638204,38.22,74878.0,8.5,-0.23696,0.00011,22.01204]
[1776299638220,38.22,74878.0,8.5,-0.23696,0.00011,22.01204]
[1776299640171,38.23,74873.35,8.5,-0.23753,0.00011,22.03953]
[1776299640904,38.23,74873.35,8.5,-0.23753,0.00011,22.03953]
[1776299642778,38.23,74863.19,8.5,-0.23871,0.00011,22.09628]
[1776299643882,38.23,74858.67,8.5,-0.23922,0.00011,22.12104]
[1776299643888,38.23,74858.67,8.5,-0.23922,0.00011,22.12104]
[1776299649537,38.23,74856.96,8.5,-0.23938,0.00011,22.12854]
[1776299650573,38.23,74856.38,8.5,-0.23944,0.00011,22.13154]
[1776299652662,38.22,74857.45,8.5,-0.23932,0.00011,22.12537]
[1776299652805,38.22,74857.45,8.5,-0.23932,0.00011,22.12537]
[1776299653634,38.22,74871.67,8.5,-0.23769,0.00011,22.04742]
[1776299655162,38.22,74871.67,8.5,-0.23769,0.00011,22.04742]
[1776299656203,38.23,74868.82,8.5,-0.23805,0.00011,22.06445]
[1776299656531,38.23,74868.82,8.5,-0.23805,0.00011,22.06445]
[1776299658200,38.23,74860.54,8.5,-0.23901,0.00011,22.11083]
[1776299658778,38.23,74860.54,8.5,-0.23901,0.00011,22.11083]
[1776299659531,38.23,74857.62,8.5,-0.23934,0.00011,22.1269]
[1776299662039,38.23,74853.77,8.5,-0.23978,0.00011,22.14764]
[1776299667619,38.23,74855.73,8.5,-0.23955,0.00011,22.13649]
[1776299672630,38.23,74860.1,8.5,-0.23902,0.00011,22.10911]
[1776299676090,38.23,74860.34,8.5,-0.23901,0.00011,22.10842]
[1776299676392,38.23,74860.28,8.5,-0.23902,0.00011,22.10896]
[1776299676486,38.23,74860.28,8.5,-0.23902,0.00011,22.10896]
[1776299678313,38.24,74873.39,8.5,-0.23755,0.00011,22.03805]
[1776299679668,38.24,74873.1,8.5,-0.2376,0.00011,22.04063]
[1776299680866,38.24,74873.17,8.5,-0.23761,0.00011,22.04118]
[1776299686449,38.26,74872.96,8.5,-0.23774,0.00011,22.04777]
[1776299686546,38.26,74872.96,8.5,-0.23774,0.00011,22.04777]
[1776299691904,38.28,74872.21,8.5,-0.23793,0.00011,22.05699]
[1776299693255,38.28,74872.21,8.5,-0.23793,0.00011,22.05699]
[1776299697682,38.29,74872.17,8.5,-0.23799,0.00011,22.06034]
[1776299702988,38.3,74874.35,8.5,-0.23778,0.00011,22.05033]
[1776299703659,38.3,74874.35,8.5,-0.23778,0.00011,22.05033]
[1776299703683,38.3,74874.35,8.5,-0.23778,0.00011,22.05033]
[1776299703709,38.3,74874.35,8.5,-0.23778,0.00011,22.05033]
[1776299705009,38.3,74860.93,8.5,-0.23931,0.00011,22.1237]
[1776299708058,38.3,74859.9,8.5,-0.23942,0.00011,22.1293]
[1776299708325,38.3,74859.32,8.5,-0.23949,0.00011,22.13246]
[1776299708516,38.3,74859.32,8.5,-0.23949,0.00011,22.13246]
[1776299708613,38.3,74859.32,8.5,-0.23949,0.00011,22.13246]
[1776299708680,38.3,74859.32,8.5,-0.23949,0.00011,22.13246]
[1776299708779,38.3,74859.32,8.5,-0.23949,0.00011,22.13246]
[1776299709034,38.3,74848.46,8.5,-0.24073,0.00011,22.19148]
[1776299710610,38.3,74848.17,8.5,-0.24076,0.00011,22.19297]
[1776299712445,38.3,74847.66,8.5,-0.24081,0.00011,22.19559]
[1776299715735,38.3,74841.35,8.5,-0.24153,0.00011,22.22953]
[1776299717696,38.3,74841.34,8.5,-0.24153,0.00011,22.22936]
[1776299718140,38.3,74841.34,8.5,-0.24153,0.00011,22.22936]
[1776299718228,38.3,74841.34,8.5,-0.24153,0.00011,22.22936]
[1776299719062,38.3,74848.21,8.5,-0.24074,0.00011,22.19199]
[1776299720516,38.3,74848.56,8.5,-0.2407,0.00011,22.18996]
[1776299725288,38.29,74842.6,8.5,-0.24137,0.00011,22.22185]
[1776299725360,38.29,74842.6,8.5,-0.24137,0.00011,22.22185]
[1776299726153,38.3,74839.04,8.5,-0.24178,0.00011,22.24148]
[1776299729048,38.3,74839.27,8.5,-0.24177,0.00011,22.24087]
[1776299731314,38.3,74839.52,8.5,-0.24174,0.00011,22.23707]
[1776299734246,38.3,74839.56,8.5,-0.24175,0.00011,22.23751]
[1776299738323,38.31,74839.59,8.5,-0.24178,0.00011,22.23901]
[1776299738939,38.31,74839.59,8.5,-0.24178,0.00011,22.23901]
[1776299744287,38.31,74843.37,8.5,-0.24137,0.00011,22.21994]
[1776299744524,38.31,74843.37,8.5,-0.24137,0.00011,22.21994]
[1776299744633,38.31,74843.37,8.5,-0.24137,0.00011,22.21994]
[1776299744734,38.32,74847.46,8.5,-0.24093,0.00011,22.19888]
[1776299745795,38.32,74847.46,8.5,-0.24093,0.00011,22.19888]
[1776299749522,38.32,74858.84,8.5,-0.23963,0.00011,22.13705]
[1776299754150,38.32,74859.06,8.5,-0.23961,0.00011,22.13584]
[1776299758207,38.32,74859.71,8.5,-0.23953,0.00011,22.13227]
[1776299758336,38.32,74859.71,8.5,-0.23953,0.00011,22.13227]
[1776299759860,38.32,74857.02,8.5,-0.23984,0.00011,22.14685]
[1776299763050,38.32,74849.72,8.5,-0.24066,0.00011,22.18631]
[1776299763220,38.32,74844.84,8.5,-0.24122,0.00011,22.21266]
[1776299763385,38.32,74844.84,8.5,-0.24122,0.00011,22.21266]
[1776299764246,38.32,74833.71,8.5,-0.2425,0.00011,22.27313]
[1776299769547,38.32,74826.16,8.5,-0.24338,0.00011,22.31455]
[1776299771119,38.32,74834.98,8.5,-0.24238,0.00011,22.26788]
[1776299776159,38.33,74829.96,8.5,-0.24297,0.00011,22.29577]
[1776299776233,38.33,74829.96,8.5,-0.24297,0.00011,22.29577]
[1776299776236,38.33,74829.93,8.5,-0.24299,0.00011,22.29642]
[1776299777515,38.33,74841.14,8.5,-0.24171,0.00011,22.23606]
[1776299782551,38.33,74842.27,8.5,-0.2416,0.00011,22.23118]
[1776299786230,38.34,74842.2,8.5,-0.24162,0.00011,22.23207]
[1776299789307,38.34,74847.23,8.5,-0.24105,0.00011,22.20513]
[1776299789327,38.34,74852.78,8.5,-0.24042,0.00011,22.17505]
[1776299789414,38.34,74852.78,8.5,-0.24042,0.00011,22.17505]
[1776299789437,38.34,74852.78,8.5,-0.24042,0.00011,22.17505]
[1776299790940,38.34,74853.81,8.5,-0.2403,0.00011,22.16932]
[1776299790979,38.34,74853.81,8.5,-0.2403,0.00011,22.16932]
[1776299791259,38.34,74853.81,8.5,-0.2403,0.00011,22.16932]
[1776299791337,38.34,74856.65,8.5,-0.23996,0.00011,22.15043]
[1776299791755,38.34,74869.58,8.5,-0.23849,0.00011,22.08003]
[1776299793137,38.34,74869.58,8.5,-0.23849,0.00011,22.08003]
[1776299797072,38.34,74874.44,8.5,-0.23794,0.00011,22.05379]
[1776299799118,38.34,74865.74,8.5,-0.23893,0.00011,22.10133]
[1776299800832,38.34,74860.68,8.5,-0.2395,0.00011,22.12886]
[1776299802685,38.34,74856.88,8.5,-0.23993,0.00011,22.14945]
[1776299804109,38.34,74854.83,8.5,-0.24017,0.00011,22.16054]
[1776299805174,38.34,74852.57,8.5,-0.24042,0.00011,22.17274]
[1776299805273,38.34,74852.57,8.5,-0.24042,0.00011,22.17274]
[1776299805480,38.34,74850.61,8.5,-0.24064,0.00011,22.1833]
[1776299806926,38.34,74850.04,8.5,-0.24071,0.00011,22.18631]
[1776299808701,38.34,74840.43,8.5,-0.2418,0.00011,22.23815]
[1776299808879,38.34,74840.43,8.5,-0.2418,0.00011,22.23815]
[1776299814825,38.33,74839.89,8.5,-0.24185,0.00011,22.24021]
[1776299814926,38.33,74841.03,8.5,-0.24171,0.00011,22.23391]
[1776299815412,38.33,74841.03,8.5,-0.24171,0.00011,22.23391]
[1776299815781,38.33,74849.17,8.5,-0.24078,0.00011,22.18971]
[1776299818402,38.33,74851.18,8.5,-0.24055,0.00011,22.17867]
[1776299820655,38.33,74851.71,8.5,-0.24049,0.00011,22.17568]
[1776299821311,38.33,74851.71,8.5,-0.24049,0.00011,22.17568]
[1776299822027,38.33,74853.06,8.5,-0.24033,0.00011,22.16829]
[1776299822688,38.33,74857.72,8.5,-0.2398,0.00011,22.14293]
[1776299824020,38.33,74857.76,8.5,-0.2398,0.00011,22.14269]
[1776299824177,38.33,74857.76,8.5,-0.2398,0.00011,22.14269]
[1776299826071,38.33,74862.18,8.5,-0.23929,0.00011,22.11862]
[1776299828585,38.33,74866.11,8.5,-0.23885,0.00011,22.09726]
[1776299830774,38.33,74867.02,8.5,-0.23874,0.00011,22.09236]
[1776299832719,38.33,74867.08,8.5,-0.23874,0.00011,22.09209]
[1776299837822,38.33,74868.94,8.5,-0.23853,0.00011,22.08217]
[1776299840976,38.33,74873.84,8.5,-0.23798,0.00011,22.05563]
[1776299841853,38.33,74874.07,8.5,-0.23796,0.00011,22.05447]
[1776299847005,38.34,74874.15,8.5,-0.23798,0.00011,22.05568]
[1776299848673,38.34,74873.96,8.5,-0.238,0.00011,22.05682]
[1776299853066,38.34,74873.92,8.5,-0.23801,0.00011,22.05723]
[1776299854889,38.34,74874.1,8.5,-0.23797,0.00011,22.0531]
[1776299857076,38.34,74861.1,8.5,-0.23946,0.00011,22.12421]
[1776299859090,38.34,74860.7,8.5,-0.2395,0.00011,22.12641]
[1776299860412,38.34,74860.7,8.5,-0.2395,0.00011,22.12641]
[1776299861038,38.34,74860.7,8.5,-0.2395,0.00011,22.12641]
[1776299861039,38.34,74860.7,8.5,-0.2395,0.00011,22.12641]
[1776299862985,38.34,74867.31,8.5,-0.23875,0.00011,22.09045]
[1776299863010,38.34,74867.31,8.5,-0.23875,0.00011,22.09045]
[1776299865113,38.34,74861.33,8.5,-0.23943,0.00011,22.1231]
[1776299866711,38.34,74852.36,8.5,-0.24045,0.00011,22.1718]
[1776299866713,38.34,74852.36,8.5,-0.24045,0.00011,22.1718]
[1776299867488,38.34,74850.35,8.5,-0.24068,0.00011,22.18264]
[1776299867655,38.34,74850.35,8.5,-0.24068,0.00011,22.18264]
[1776299868944,38.34,74847.19,8.5,-0.24104,0.00011,22.1997]
[1776299872090,38.34,74838.53,8.5,-0.24202,0.00011,22.24623]
[1776299872168,38.34,74838.53,8.5,-0.24202,0.00011,22.24623]
[1776299872188,38.34,74838.53,8.5,-0.24202,0.00011,22.24623]
[1776299872287,38.34,74838.53,8.5,-0.24202,0.00011,22.24623]
[1776299872441,38.34,74838.73,8.5,-0.242,0.00011,22.24502]
[1776299872721,38.34,74838.73,8.5,-0.242,0.00011,22.24502]
[1776299873380,38.34,74838.73,8.5,-0.242,0.00011,22.24502]
[1776299873190,38.34,74830.29,8.5,-0.24297,0.00011,22.29087]
[1776299875971,38.34,74832.76,8.5,-0.2427,0.00011,22.27806]
[1776299876211,38.34,74837.7,8.5,-0.24214,0.00011,22.25167]
[1776299881566,38.35,74840.94,8.5,-0.24178,0.00011,22.23492]
[1776299882292,38.35,74840.94,8.5,-0.24178,0.00011,22.23492]
[1776299882378,38.35,74838.65,8.5,-0.24206,0.00011,22.24808]
[1776299886861,38.35,74838.15,8.5,-0.24214,0.00011,22.25201]
[1776299887202,38.35,74838.15,8.5,-0.24214,0.00011,22.25201]
[1776299887293,38.36,74826.73,8.5,-0.24345,0.00011,22.31387]
[1776299887879,38.36,74826.73,8.5,-0.24345,0.00011,22.31387]
[1776299889307,38.36,74816.73,8.5,-0.24461,0.00011,22.36807]
[1776299889943,38.36,74816.73,8.5,-0.24461,0.00011,22.36807]
[1776299890209,38.36,74816.73,8.5,-0.24461,0.00011,22.36807]
[1776299890364,38.36,74816.73,8.5,-0.24461,0.00011,22.36807]
[1776299895805,38.36,74824.89,8.5,-0.24369,0.00011,22.32519]
[1776299902533,38.37,74820.24,8.5,-0.24426,0.00011,22.35165]
[1776299905597,38.37,74826.87,8.5,-0.24351,0.00011,22.31657]
[1776299909055,38.37,74829.68,8.5,-0.2432,0.00011,22.30215]
[1776299909150,38.37,74829.68,8.5,-0.2432,0.00011,22.3024]
[1776299911789,38.37,74833.01,8.5,-0.24282,0.00011,22.28412]
[1776299912148,38.37,74833.01,8.5,-0.24282,0.00011,22.28412]
[1776299917221,38.37,74837.84,8.5,-0.24223,0.00011,22.25407]
[1776299917283,38.37,74837.84,8.5,-0.24223,0.00011,22.25407]
[1776299922319,38.37,74832.89,8.5,-0.24278,0.00011,22.28002]
[1776299922540,38.37,74844.06,8.5,-0.2415,0.00011,22.21958]
[1776299924484,38.37,74844.42,8.5,-0.24146,0.00011,22.21756]
[1776299930846,38.36,74844.94,8.5,-0.24139,0.00011,22.21431]
[1776299934506,38.36,74841.51,8.5,-0.24178,0.00011,22.23253]
[1776299940232,38.36,74842.08,8.5,-0.2417,0.00011,22.22901]
[1776299942181,38.36,74842.01,8.5,-0.24171,0.00011,22.22923]
[1776299942251,38.36,74842.01,8.5,-0.24171,0.00011,22.22923]
[1776299942283,38.36,74840.19,8.5,-0.24191,0.00011,22.23889]
[1776299947469,38.36,74834.44,8.5,-0.24259,0.00011,22.27091]
[1776299947490,38.36,74833.68,8.5,-0.24268,0.00011,22.27532]
[1776299947944,38.36,74833.68,8.5,-0.24268,0.00011,22.27532]
[1776299947968,38.36,74833.68,8.5,-0.24268,0.00011,22.27532]
[1776299949733,38.37,74823.67,8.5,-0.24385,0.00011,22.32998]
[1776299951777,38.37,74823.47,8.5,-0.24387,0.00011,22.33129]
[1776299952353,38.37,74823.47,8.5,-0.24387,0.00011,22.33129]
[1776299954571,38.37,74820.06,8.5,-0.24428,0.00011,22.35024]
[1776299956325,38.37,74818.81,8.5,-0.24443,0.00011,22.35733]
[1776299956372,38.37,74832.27,8.5,-0.24289,0.00011,22.28516]
[1776299956581,38.37,74832.27,8.5,-0.24289,0.00011,22.28516]
[1776299956935,38.37,74832.27,8.5,-0.24289,0.00011,22.28516]
[1776299957790,38.37,74817.94,8.5,-0.24454,0.00011,22.36244]
[1776299962824,38.38,74810.02,8.5,-0.24547,0.00012,22.40569]
[1776299967860,38.38,74808.26,8.5,-0.24568,0.00012,22.41587]
[1776299972895,38.38,74811.04,8.5,-0.24536,0.00012,22.3983]
[1776299978937,38.39,74809.64,8.5,-0.24554,0.00012,22.40669]
[1776299983972,38.39,74805.57,8.5,-0.24602,0.00012,22.42915]
[1776299985820,38.39,74805.28,8.5,-0.24606,0.00012,22.43082]
[1776299989278,38.39,74800.49,8.5,-0.24662,0.00012,22.4567]
[1776299995053,38.39,74803.37,8.5,-0.2463,0.00012,22.44198]
[1776299999406,38.39,74800.17,8.5,-0.24667,0.00012,22.45933]
[1776300000842,38.39,74799.69,8.5,-0.24673,0.00012,22.46206]
[1776300006131,38.4,74799.35,8.5,-0.24678,0.00012,22.46437]
[1776300011166,38.4,74797.77,8.5,-0.24697,0.00012,22.47318]
[1776300016201,38.4,74800.26,8.5,-0.24669,0.00012,22.46035]
[1776300021236,38.4,74801.31,8.5,-0.24658,0.00012,22.45524]
[1776300027278,38.4,74800.2,8.5,-0.24672,0.00012,22.46177]
[1776300029404,38.4,74800.3,8.5,-0.24671,0.00012,22.46133]
[1776300035334,38.41,74799.79,8.5,-0.24676,0.00012,22.46134]
[1776300042384,38.41,74799.68,8.5,-0.24679,0.00012,22.46261]
[1776300043045,38.41,74799.68,8.5,-0.24679,0.00012,22.46261]
[1776300043253,38.41,74799.68,8.5,-0.24679,0.00012,22.46261]
[1776300044078,38.41,74804.52,8.5,-0.24623,0.00012,22.43692]
[1776300044123,38.41,74804.52,8.5,-0.24623,0.00012,22.43692]
[1776300044195,38.41,74804.52,8.5,-0.24623,0.00012,22.43692]
[1776300044541,38.41,74817.86,8.5,-0.2447,0.00011,22.36576]
[1776300045405,38.41,74828.6,8.5,-0.24347,0.00011,22.3083]
[1776300050440,38.42,74832.7,8.5,-0.24302,0.00011,22.28736]
[1776300053226,38.42,74832.65,8.5,-0.24303,0.00011,22.28785]
[1776300053440,38.42,74832.65,8.5,-0.24303,0.00011,22.28785]
[1776300053538,38.42,74832.65,8.5,-0.24303,0.00011,22.28785]
[1776300055246,38.42,74840.79,8.5,-0.24211,0.00011,22.2443]
[1776300055351,38.42,74840.79,8.5,-0.24211,0.00011,22.2443]
[1776300059418,38.42,74847.09,8.5,-0.24138,0.00011,22.20994]
[1776300061068,38.42,74847.79,8.5,-0.2413,0.00011,22.20601]
[1776300061127,38.42,74847.79,8.5,-0.2413,0.00011,22.20601]
[1776300061239,38.42,74847.79,8.5,-0.2413,0.00011,22.20601]
[1776300061262,38.42,74847.79,8.5,-0.2413,0.00011,22.20601]
[1776300061542,38.41,74837.71,8.5,-0.24245,0.00011,22.2603]
[1776300061779,38.41,74837.71,8.5,-0.24245,0.00011,22.2603]
[1776300061966,38.41,74837.71,8.5,-0.24245,0.00011,22.2603]
[1776300062324,38.41,74837.71,8.5,-0.24245,0.00011,22.2603]
[1776300062524,38.41,74828.24,8.5,-0.24353,0.00011,22.3111]
[1776300063637,38.42,74826.97,8.5,-0.24368,0.00011,22.31817]
[1776300064986,38.42,74824.02,8.5,-0.24402,0.00011,22.33424]
[1776300068943,38.42,74821.85,8.5,-0.24429,0.00011,22.34673]
[1776300069036,38.42,74821.85,8.5,-0.24429,0.00011,22.34673]
[1776300069126,38.42,74821.85,8.5,-0.24429,0.00011,22.34673]
[1776300072224,38.42,74814.42,8.5,-0.24515,0.00011,22.38699]
[1776300077629,38.42,74808.37,8.5,-0.24587,0.00012,22.4202]
[1776300082664,38.43,74804.8,8.5,-0.24629,0.00012,22.43973]
[1776300087479,38.43,74804.67,8.5,-0.24631,0.00012,22.44068]
[1776300087586,38.43,74804.67,8.5,-0.24631,0.00012,22.44068]
[1776300087623,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300087872,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300088116,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300088396,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300088471,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300088510,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300088577,38.43,74805.44,8.5,-0.24622,0.00012,22.43675]
[1776300088568,38.43,74819.03,8.5,-0.24466,0.00011,22.36422]
[1776300089416,38.43,74819.03,8.5,-0.24466,0.00011,22.36422]
[1776300089507,38.43,74848.14,8.5,-0.24133,0.00011,22.20762]
[1776300090775,38.43,74849.72,8.5,-0.24115,0.00011,22.199]
[1776300091836,38.43,74838.29,8.5,-0.24243,0.00011,22.25714]
[1776300092782,38.43,74838.29,8.5,-0.24243,0.00011,22.25714]
[1776300093161,38.43,74838.29,8.5,-0.24243,0.00011,22.25714]
[1776300097740,38.42,74838.4,8.5,-0.2424,0.00011,22.25578]
[1776300101285,38.42,74837.82,8.5,-0.24246,0.00011,22.25843]
[1776300102094,38.42,74837.79,8.5,-0.24246,0.00011,22.25826]
[1776300103369,38.42,74837.43,8.5,-0.24249,0.00011,22.26003]
[1776300103478,38.42,74837.43,8.5,-0.24249,0.00011,22.26003]
[1776300104109,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104148,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104184,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104197,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104355,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104406,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104428,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300104473,38.42,74837.32,8.5,-0.2425,0.00011,22.26046]
[1776300105076,38.42,74837.32,8.5,-0.2425,0.00011,22.26029]
[1776300105224,38.42,74837.32,8.5,-0.2425,0.00011,22.26029]
[1776300105524,38.42,74860.56,8.5,-0.23985,0.00011,22.13469]
[1776300109400,38.42,74865.21,8.5,-0.23932,0.00011,22.10947]
[1776300109444,38.42,74865.21,8.5,-0.23932,0.00011,22.10947]
[1776300109648,38.42,74864.36,8.5,-0.23942,0.00011,22.11407]
[1776300109678,38.42,74864.36,8.5,-0.23942,0.00011,22.11407]
[1776300110466,38.42,74864.36,8.5,-0.23942,0.00011,22.11407]
[1776300110490,38.42,74864.36,8.5,-0.23942,0.00011,22.11407]
[1776300110526,38.42,74856.81,8.5,-0.24028,0.00011,22.15539]
[1776300110904,38.42,74856.81,8.5,-0.24028,0.00011,22.15539]
[1776300113549,38.42,74857.01,8.5,-0.24026,0.00011,22.15418]
[1776300116665,38.42,74859.81,8.5,-0.23994,0.00011,22.13878]
[1776300116922,38.42,74859.81,8.5,-0.23994,0.00011,22.13878]
[1776300119420,38.42,74855.61,8.5,-0.24041,0.00011,22.16147]
[1776300120779,38.42,74856.17,8.5,-0.24035,0.00011,22.15827]
[1776300123618,38.42,74849.23,8.5,-0.24113,0.00011,22.19554]
[1776300128992,38.41,74841.45,8.5,-0.242,0.00011,22.23671]
[1776300132141,38.41,74843.43,8.5,-0.24177,0.00011,22.2257]
[1776300134564,38.41,74845.29,8.5,-0.24155,0.00011,22.21533]
[1776300135115,38.41,74846.8,8.5,-0.24137,0.00011,22.20688]
[1776300138539,38.41,74846.81,8.5,-0.24136,0.00011,22.20657]
[1776300139205,38.41,74844.15,8.5,-0.24166,0.00011,22.22068]
[1776300139350,38.41,74844.15,8.5,-0.24166,0.00011,22.22068]
[1776300140266,38.41,74841.42,8.5,-0.24197,0.00011,22.23527]
[1776300141360,38.41,74841.42,8.5,-0.24197,0.00011,22.23511]
[1776300141449,38.41,74841.42,8.5,-0.24197,0.00011,22.23511]
[1776300141503,38.41,74841.42,8.5,-0.24197,0.00011,22.23511]
[1776300141647,38.41,74841.22,8.5,-0.24199,0.00011,22.23602]
[1776300142429,38.41,74831.22,8.5,-0.24314,0.00011,22.29016]
[1776300144517,38.41,74828.16,8.5,-0.24349,0.00011,22.30682]
[1776300145526,38.41,74828.16,8.5,-0.2435,0.00011,22.30702]
[1776300145901,38.41,74828.15,8.5,-0.2435,0.00011,22.30727]
[1776300151146,38.41,74826.73,8.5,-0.24366,0.00011,22.31254]
[1776300156181,38.42,74827.92,8.5,-0.24355,0.00011,22.30707]
[1776300156856,38.42,74827.92,8.5,-0.24355,0.00011,22.30707]
[1776300156887,38.42,74827.92,8.5,-0.24355,0.00011,22.30707]
[1776300157188,38.42,74828.36,8.5,-0.2435,0.00011,22.30484]
[1776300159823,38.42,74829.05,8.5,-0.24342,0.00011,22.3014]
[1776300165243,38.42,74819.33,8.5,-0.24455,0.00011,22.35415]
[1776300171285,38.42,74821.69,8.5,-0.24429,0.00011,22.34203]
[1776300176481,38.43,74822.72,8.5,-0.24418,0.00011,22.33688]
[1776300176808,38.43,74820.64,8.5,-0.24442,0.00011,22.34812]
[1776300177204,38.43,74820.64,8.5,-0.24442,0.00011,22.34812]
[1776300177328,38.43,74817.01,8.5,-0.24484,0.00011,22.36771]
[1776300181356,38.43,74808.15,8.5,-0.24587,0.00012,22.41551]
[1776300182637,38.43,74808.15,8.5,-0.24587,0.00012,22.41551]
[1776300183012,38.43,74806.4,8.5,-0.24607,0.00012,22.42492]
[1776300183035,38.43,74806.4,8.5,-0.24607,0.00012,22.42492]
[1776300183779,38.43,74797.9,8.5,-0.24705,0.00012,22.47025]
[1776300189412,38.43,74795.26,8.5,-0.24736,0.00012,22.48432]
[1776300196461,38.43,74795.63,8.5,-0.24732,0.00012,22.48238]
[1776300197779,38.43,74796.92,8.5,-0.24717,0.00012,22.47553]
[1776300199310,38.43,74800.79,8.5,-0.24672,0.00012,22.45496]
[1776300200898,38.43,74804.28,8.5,-0.24632,0.00012,22.43649]
[1776300203918,38.43,74813.35,8.5,-0.24528,0.00012,22.38834]
[1776300205524,38.43,74813.97,8.5,-0.24521,0.00011,22.38515]
[1776300208315,38.43,74822.77,8.5,-0.24421,0.00011,22.33848]
[1776300208375,38.43,74822.77,8.5,-0.24421,0.00011,22.33848]
[1776300208595,38.43,74822.77,8.5,-0.24421,0.00011,22.33848]
[1776300211202,38.43,74815.29,8.5,-0.24508,0.00011,22.37897]
[1776300216602,38.44,74815.57,8.5,-0.24504,0.00011,22.37485]
[1776300219821,38.44,74815.86,8.5,-0.24502,0.00011,22.37357]
[1776300222582,38.44,74815.9,8.5,-0.24502,0.00011,22.37376]
[1776300227679,38.44,74811.19,8.5,-0.24558,0.00012,22.39968]
[1776300232714,38.44,74811.76,8.5,-0.24552,0.00012,22.39712]
[1776300239763,38.45,74812.91,8.5,-0.2454,0.00011,22.3918]
[1776300242900,38.45,74819.32,8.5,-0.24468,0.00011,22.35799]
[1776300242920,38.45,74819.32,8.5,-0.24468,0.00011,22.35799]
[1776300243829,38.45,74819.32,8.5,-0.24468,0.00011,22.35799]
[1776300243791,38.45,74824.72,8.5,-0.24405,0.00011,22.32881]
[1776300244741,38.45,74824.72,8.5,-0.24405,0.00011,22.32881]
[1776300249834,38.45,74828.52,8.5,-0.2436,0.00011,22.3076]
[1776300252971,38.44,74826.39,8.5,-0.24384,0.00011,22.3186]
[1776300253777,38.44,74826.39,8.5,-0.24384,0.00011,22.3186]
[1776300253039,38.44,74826.25,8.5,-0.24385,0.00011,22.31913]
[1776300258824,38.45,74824.98,8.5,-0.24401,0.00011,22.32678]
[1776300259104,38.45,74826.65,8.5,-0.24382,0.00011,22.31804]
[1776300263339,38.45,74829.55,8.5,-0.24351,0.00011,22.30338]
[1776300263406,38.45,74829.55,8.5,-0.24351,0.00011,22.30338]
[1776300263440,38.45,74829.44,8.5,-0.24353,0.00011,22.30445]
[1776300264104,38.45,74829.44,8.5,-0.24353,0.00011,22.30445]
[1776300264605,38.45,74829.44,8.5,-0.24353,0.00011,22.30445]
[1776300264650,38.45,74828.47,8.5,-0.24364,0.00011,22.30944]
[1776300266999,38.45,74828.29,8.5,-0.24367,0.00011,22.31086]
[1776300267130,38.45,74828.29,8.5,-0.24367,0.00011,22.31086]
[1776300267233,38.45,74828.36,8.5,-0.24366,0.00011,22.31027]
[1776300267933,38.45,74828.36,8.5,-0.24366,0.00011,22.31027]
[1776300268013,38.45,74828.36,8.5,-0.24366,0.00011,22.31027]
[1776300268034,38.45,74828.4,8.5,-0.24365,0.00011,22.31006]
[1776300273548,38.45,74828.04,8.5,-0.24371,0.00011,22.31267]
[1776300273680,38.46,74827.99,8.5,-0.2437,0.00011,22.31019]
[1776300279041,38.46,74819.82,8.5,-0.24465,0.00011,22.35454]
[1776300283223,38.46,74819.4,8.5,-0.24471,0.00011,22.35711]
[1776300283261,38.46,74819.4,8.5,-0.24471,0.00011,22.35711]
[1776300283520,38.46,74816.39,8.5,-0.24506,0.00011,22.37341]
[1776300290118,38.46,74810.81,8.5,-0.24571,0.00012,22.40386]
[1776300295521,38.47,74811.13,8.5,-0.24568,0.00012,22.40253]
[1776300295821,38.47,74811.13,8.5,-0.24568,0.00012,22.40253]
[1776300296289,38.47,74811.23,8.5,-0.24567,0.00012,22.40217]
[1776300296358,38.47,74798.5,8.5,-0.24714,0.00012,22.47002]
[1776300299409,38.47,74794.11,8.5,-0.24765,0.00012,22.49333]
[1776300303199,38.47,74789.6,8.5,-0.24817,0.00012,22.51709]
[1776300305563,38.47,74776.67,8.5,-0.24967,0.00012,22.58538]
[1776300311266,38.46,74775.44,8.5,-0.24979,0.00012,22.59083]
[1776300312507,38.46,74775.44,8.5,-0.24979,0.00012,22.59083]
[1776300318314,38.46,74775.34,8.5,-0.24978,0.00012,22.59024]
[1776300324601,38.46,74776.39,8.5,-0.24965,0.00012,22.58445]
[1776300325046,38.45,74776.39,8.5,-0.24964,0.00012,22.58399]
[1776300328056,38.45,74774.91,8.5,-0.2498,0.00012,22.5915]
[1776300332475,38.45,74770.72,8.5,-0.25026,0.00012,22.60971]
[1776300332610,38.45,74770.72,8.5,-0.25026,0.00012,22.60971]
[1776300336069,38.45,74773.83,8.5,-0.24989,0.00012,22.59277]
[1776300341475,38.45,74778.12,8.5,-0.24938,0.00012,22.56953]
[1776300342530,38.45,74778.12,8.5,-0.24938,0.00012,22.56953]
[1776300348524,38.44,74782.96,8.5,-0.2488,0.00012,22.5434]
[1776300349808,38.44,74782.96,8.5,-0.2488,0.00012,22.5434]
[1776300355573,38.44,74782.45,8.5,-0.24886,0.00012,22.54577]
[1776300360614,38.44,74788.38,8.5,-0.24817,0.00012,22.51418]
[1776300365642,38.44,74780.64,8.5,-0.24906,0.00012,22.55513]
[1776300370677,38.44,74779.63,8.5,-0.24917,0.00012,22.56012]
[1776300375713,38.44,74779.77,8.5,-0.24915,0.00012,22.55903]
[1776300380749,38.44,74777.1,8.5,-0.24945,0.00012,22.57276]
[1776300385784,38.44,74777.11,8.5,-0.24944,0.00012,22.57231]
[1776300393773,38.44,74777.04,8.5,-0.24945,0.00012,22.57261]
[1776300398875,38.43,74780.65,8.5,-0.24899,0.00012,22.54935]
[1776300403910,38.43,74779.33,8.5,-0.24914,0.00012,22.55611]
[1776300408945,38.43,74778.37,8.5,-0.24925,0.00012,22.56091]
[1776300412661,38.43,74777.05,8.5,-0.2494,0.00012,22.56772]
[1776300416753,38.43,74767.64,8.5,-0.25048,0.00012,22.61704]
[1776300420037,38.43,74756.95,8.5,-0.25172,0.00012,22.6727]
[1776300420846,38.43,74756.95,8.5,-0.25172,0.00012,22.6727]
[1776300426067,38.42,74751.01,8.5,-0.25239,0.00012,22.70267]
[1776300427433,38.42,74751.01,8.5,-0.25239,0.00012,22.70267]
[1776300429099,38.42,74753.25,8.5,-0.25212,0.00012,22.69054]
[1776300437144,38.41,74752.73,8.5,-0.25214,0.00012,22.69169]
[1776300442266,38.41,74752.4,8.5,-0.25217,0.00012,22.69275]
[1776300442972,38.41,74752.4,8.5,-0.25217,0.00012,22.69275]
[1776300443238,38.41,74752.2,8.5,-0.25218,0.00012,22.69346]
[1776300449228,38.41,74746.03,8.5,-0.25288,0.00012,22.72455]
[1776300453652,38.4,74746.24,8.5,-0.25282,0.00012,22.71939]
[1776300456870,38.4,74744.33,8.5,-0.25303,0.00012,22.7287]
[1776300457264,38.4,74738.85,8.5,-0.25366,0.00012,22.75688]
[1776300462319,38.39,74728.49,8.5,-0.25485,0.00012,22.8094]
[1776300466002,38.39,74728.72,8.5,-0.25481,0.00012,22.80753]
[1776300471382,38.38,74722.69,8.5,-0.25546,0.00012,22.83609]
[1776300474884,38.37,74723.06,8.5,-0.2554,0.00012,22.83342]
[1776300478363,38.37,74726.46,8.5,-0.25496,0.00012,22.81424]
[1776300485238,38.36,74724.94,8.5,-0.2551,0.00012,22.81995]
[1776300486560,38.36,74724.42,8.5,-0.25514,0.00012,22.8219]
[1776300489056,38.35,74723.33,8.5,-0.25525,0.00012,22.82681]
[1776300494774,38.35,74720.82,8.5,-0.25551,0.00012,22.83792]
[1776300500586,38.33,74725.76,8.5,-0.25486,0.00012,22.8091]
[1776300505622,38.32,74725.21,8.5,-0.25488,0.00012,22.81009]
[1776300510657,38.32,74725.03,8.5,-0.25486,0.00012,22.80915]
[1776300515753,38.31,74725.33,8.5,-0.25478,0.00012,22.8027]
[1776300522741,38.3,74724.54,8.5,-0.25481,0.00012,22.80385]
[1776300527775,38.29,74723.79,8.5,-0.25485,0.00012,22.8059]
[1776300533818,38.28,74723.9,8.5,-0.25479,0.00012,22.8031]
[1776300538853,38.27,74717.35,8.5,-0.25553,0.00012,22.83544]
[1776300543888,38.27,74715.38,8.5,-0.25572,0.00012,22.8437]
[1776300544805,38.27,74715.38,8.5,-0.25572,0.00012,22.8437]
[1776300545659,38.26,74715.38,8.5,-0.25571,0.00012,22.84329]
[1776300545675,38.26,74715.38,8.5,-0.25571,0.00012,22.84329]
[1776300545902,38.26,74711.99,8.5,-0.2561,0.00012,22.86055]
[1776300550937,38.26,74711.63,8.5,-0.25611,0.00012,22.86072]
[1776300552397,38.25,74713.13,8.5,-0.25592,0.00012,22.85258]
[1776300553358,38.25,74713.92,8.5,-0.25582,0.00012,22.84814]
[1776300553958,38.25,74718.74,8.5,-0.25525,0.00012,22.82268]
[1776300559182,38.25,74722.17,8.5,-0.25481,0.00012,22.80335]
[1776300560000,38.24,74732.46,8.5,-0.25358,0.00012,22.74874]
[1776300560404,38.24,74732.46,8.5,-0.25358,0.00012,22.74874]
[1776300562086,38.24,74736.02,8.5,-0.25316,0.00012,22.72975]
[1776300568056,38.23,74738.03,8.5,-0.25288,0.00012,22.71729]
[1776300573196,38.23,74739.2,8.5,-0.25269,0.00012,22.70649]
[1776300573720,38.23,74739.2,8.5,-0.25269,0.00012,22.70649]
[1776300574229,38.23,74737.9,8.5,-0.25284,0.00012,22.71309]
[1776300574712,38.23,74737.9,8.5,-0.25284,0.00012,22.71309]
[1776300575772,38.23,74737.9,8.5,-0.25284,0.00012,22.71284]
[1776300576234,38.23,74732.14,8.5,-0.25351,0.00012,22.74285]
[1776300577334,38.23,74731.81,8.5,-0.25354,0.00012,22.7443]
[1776300578003,38.23,74731.81,8.5,-0.25354,0.00012,22.7443]
[1776300583268,38.22,74726.29,8.5,-0.25415,0.00012,22.77142]
[1776300587165,38.22,74726.22,8.5,-0.25416,0.00012,22.77147]
[1776300587198,38.22,74726.22,8.5,-0.25416,0.00012,22.77147]
[1776300588773,38.21,74726.15,8.5,-0.25414,0.00012,22.7709]
[1776300594346,38.2,74727.15,8.5,-0.25398,0.00012,22.76343]
[1776300598345,38.2,74728.77,8.5,-0.25377,0.00012,22.75399]
[1776300600239,38.2,74730.4,8.5,-0.25357,0.00012,22.74512]
[1776300601274,38.2,74734.2,8.5,-0.25311,0.00012,22.72453]
[1776300604070,38.19,74740.77,8.5,-0.25232,0.00012,22.68934]
[1776300604948,38.19,74741.05,8.5,-0.25228,0.00012,22.68737]
[1776300605457,38.19,74743.6,8.5,-0.25197,0.00012,22.67368]
[1776300605656,38.19,74743.6,8.5,-0.25197,0.00012,22.67368]
[1776300605715,38.18,74765.67,8.5,-0.24934,0.00012,22.55449]
[1776300606451,38.18,74765.67,8.5,-0.24934,0.00012,22.55449]
[1776300606883,38.18,74765.67,8.5,-0.24934,0.00012,22.55449]
[1776300606909,38.18,74775.66,8.5,-0.24817,0.00012,22.50116]
[1776300607582,38.18,74785.31,8.5,-0.24705,0.00012,22.44956]
[1776300612901,38.18,74780.93,8.5,-0.24756,0.00012,22.47306]
[1776300612912,38.18,74780.93,8.5,-0.24756,0.00012,22.47306]
[1776300613180,38.18,74780.93,8.5,-0.24756,0.00012,22.47306]
[1776300615509,38.18,74771.62,8.5,-0.24864,0.00012,22.52279]
[1776300618528,38.18,74787.07,8.5,-0.24684,0.00012,22.44012]
[1776300621331,38.18,74783.95,8.5,-0.24721,0.00012,22.45692]
[1776300623563,38.18,74771.77,8.5,-0.24863,0.00012,22.52213]
[1776300628598,38.18,74776.75,8.5,-0.24805,0.00012,22.49548]
[1776300631619,38.18,74785.87,8.5,-0.24696,0.00012,22.44336]
[1776300636654,38.18,74784.38,8.5,-0.24714,0.00012,22.45165]
[1776300641689,38.19,74786.84,8.5,-0.24686,0.00012,22.43871]
[1776300643228,38.19,74786.84,8.5,-0.24686,0.00012,22.43871]
[1776300644450,38.19,74793.1,8.5,-0.24614,0.00012,22.40539]
[1776300646098,38.19,74795.71,8.5,-0.24584,0.00012,22.39149]
[1776300648293,38.19,74796.81,8.5,-0.24572,0.00012,22.38583]
[1776300648315,38.19,74797.25,8.5,-0.24567,0.00012,22.3836]
[1776300648391,38.19,74797.25,8.5,-0.24567,0.00012,22.3836]
[1776300648489,38.19,74797.25,8.5,-0.24567,0.00012,22.3836]
[1776300648738,38.19,74806.65,8.5,-0.24457,0.00012,22.3327]
[1776300650186,38.19,74806.65,8.5,-0.24457,0.00012,22.3327]
[1776300653183,38.18,74815.48,8.5,-0.24354,0.00012,22.28441]
[1776300659273,38.18,74821.69,8.5,-0.24281,0.00012,22.24984]
[1776300660607,38.18,74825.01,8.5,-0.24242,0.00012,22.23158]
[1776300661027,38.18,74825.01,8.5,-0.24242,0.00012,22.23158]
[1776300662224,38.18,74824.9,8.5,-0.24243,0.00012,22.23205]
[1776300662569,38.18,74820.18,8.5,-0.24297,0.00012,22.25751]
[1776300663498,38.18,74815.73,8.5,-0.24348,0.00012,22.28144]
[1776300663600,38.18,74815.73,8.5,-0.24348,0.00012,22.28144]
[1776300665268,38.18,74818.55,8.5,-0.24315,0.00012,22.26601]
[1776300665832,38.18,74822.52,8.5,-0.24269,0.00012,22.24435]
[1776300668814,38.18,74816.94,8.5,-0.24333,0.00012,22.27413]
[1776300673826,38.17,74814.35,8.5,-0.24361,0.00012,22.28724]
[1776300675287,38.17,74815.32,8.5,-0.24349,0.00012,22.28181]
[1776300676823,38.17,74814.19,8.5,-0.24361,0.00012,22.28758]
[1776300681969,38.17,74813.09,8.5,-0.24372,0.00012,22.29245]
[1776300687006,38.16,74813.49,8.5,-0.24365,0.00012,22.28939]
[1776300693048,38.16,74812.65,8.5,-0.24371,0.00012,22.28946]
[1776300693908,38.16,74812.65,8.5,-0.24371,0.00012,22.28946]
[1776300694055,38.16,74811.51,8.5,-0.24384,0.00012,22.29545]
[1776300694475,38.16,74811.51,8.5,-0.24384,0.00012,22.29545]
[1776300696886,38.16,74804.87,8.5,-0.24462,0.00012,22.33179]
[1776300698314,38.16,74806.07,8.5,-0.24448,0.00012,22.32554]
[1776300699090,38.16,74810.79,8.5,-0.24394,0.00012,22.30048]
[1776300699388,38.16,74810.79,8.5,-0.24394,0.00012,22.30048]
[1776300699526,38.16,74810.79,8.5,-0.24394,0.00012,22.30048]
[1776300699916,38.16,74810.79,8.5,-0.24394,0.00012,22.30048]
[1776300700117,38.16,74810.79,8.5,-0.24394,0.00012,22.30048]
[1776300701180,38.16,74815.0,8.5,-0.24345,0.00012,22.27754]
[1776300701967,38.16,74819.11,8.5,-0.24298,0.00012,22.25514]
[1776300707026,38.16,74821.84,8.5,-0.24265,0.00012,22.23978]
[1776300712181,38.16,74819.35,8.5,-0.24292,0.00012,22.25261]
[1776300714138,38.16,74825.14,8.5,-0.24225,0.00012,22.2211]
[1776300714181,38.16,74825.14,8.5,-0.24225,0.00012,22.2211]
[1776300714194,38.16,74825.14,8.5,-0.24225,0.00012,22.2211]
[1776300714287,38.16,74825.14,8.5,-0.24225,0.00012,22.2211]
[1776300715680,38.16,74838.67,8.5,-0.2407,0.00011,22.1474]
[1776300717557,38.16,74841.03,8.5,-0.24043,0.00011,22.13454]
[1776300717568,38.16,74841.03,8.5,-0.24043,0.00011,22.13454]
[1776300719680,38.16,74846.2,8.5,-0.23983,0.00011,22.10639]
[1776300720642,38.16,74844.48,8.5,-0.24003,0.00011,22.11583]
[1776300723410,38.16,74841.37,8.5,-0.24039,0.00011,22.13287]
[1776300724473,38.16,74841.63,8.5,-0.24036,0.00011,22.13146]
[1776300725700,38.16,74844.06,8.5,-0.24008,0.00011,22.11822]
[1776300731315,38.16,74846.04,8.5,-0.23986,0.00011,22.10761]
[1776300732725,38.16,74845.95,8.5,-0.23987,0.00011,22.10814]
[1776300733629,38.16,74846.2,8.5,-0.23984,0.00011,22.10681]
[1776300733633,38.16,74846.2,8.5,-0.23984,0.00011,22.10681]
[1776300733683,38.16,74846.2,8.5,-0.23984,0.00011,22.10681]
[1776300734448,38.16,74851.3,8.5,-0.23926,0.00011,22.07897]
[1776300735067,38.16,74851.3,8.5,-0.23926,0.00011,22.07897]
[1776300736563,38.16,74855.24,8.5,-0.23881,0.00011,22.05757]
[1776300736862,38.16,74855.24,8.5,-0.23881,0.00011,22.05757]
[1776300737300,38.16,74855.24,8.5,-0.23881,0.00011,22.05757]
[1776300737812,38.16,74855.6,8.5,-0.23877,0.00011,22.05569]
[1776300737864,38.16,74855.6,8.5,-0.23877,0.00011,22.05569]
[1776300738100,38.16,74855.6,8.5,-0.23877,0.00011,22.05569]
[1776300740820,38.16,74866.25,8.5,-0.23759,0.00011,21.99905]
[1776300744673,38.17,74863.78,8.5,-0.23791,0.00011,22.01435]
[1776300750371,38.17,74856.96,8.5,-0.2387,0.00011,22.05229]
[1776300752256,38.17,74855.88,8.5,-0.23883,0.00011,22.05837]
[1776300754141,38.17,74850.81,8.5,-0.23939,0.00011,22.0828]
[1776300754168,38.17,74850.81,8.5,-0.23939,0.00011,22.0828]
[1776300754779,38.17,74848.98,8.5,-0.2396,0.00011,22.09289]
[1776300759496,38.18,74851.89,8.5,-0.23927,0.00011,22.07716]
[1776300761352,38.18,74850.03,8.5,-0.23948,0.00011,22.08738]
[1776300762872,38.18,74845.47,8.5,-0.24,0.00011,22.11232]
[1776300764244,38.18,74847.35,8.5,-0.23979,0.00011,22.10208]
[1776300764399,38.18,74853.95,8.5,-0.23904,0.00011,22.06607]
[1776300764433,38.18,74853.95,8.5,-0.23904,0.00011,22.06607]
[1776300765714,38.18,74860.0,8.5,-0.23834,0.00011,22.03295]
[1776300766569,38.18,74861.71,8.5,-0.23815,0.00011,22.02373]
[1776300771216,38.18,74859.76,8.5,-0.23838,0.00011,22.03472]
[1776300773194,38.18,74859.1,8.5,-0.23846,0.00011,22.0385]
[1776300776966,38.18,74859.34,8.5,-0.23844,0.00011,22.03747]
[1776300779658,38.18,74859.7,8.5,-0.2384,0.00011,22.03571]
[1776300784970,38.18,74857.78,8.5,-0.23863,0.00011,22.04658]
[1776300787231,38.18,74857.32,8.5,-0.23868,0.00011,22.0493]
[1776300788778,38.18,74850.56,8.5,-0.23946,0.00011,22.08633]
[1776300789165,38.18,74850.56,8.5,-0.23946,0.00011,22.08633]
[1776300790737,38.18,74840.23,8.5,-0.24064,0.00011,22.14276]
[1776300792015,38.18,74840.23,8.5,-0.24064,0.00011,22.14276]
[1776300797787,38.18,74837.64,8.5,-0.24093,0.00011,22.15646]
[1776300801240,38.18,74838.67,8.5,-0.24081,0.00011,22.15075]
[1776300802658,38.18,74835.86,8.5,-0.24113,0.00011,22.16594]
[1776300807687,38.18,74842.5,8.5,-0.24037,0.00011,22.12961]
[1776300809356,38.18,74841.91,8.5,-0.24043,0.00011,22.13281]
[1776300813255,38.18,74836.3,8.5,-0.24105,0.00011,22.15985]
[1776300818934,38.18,74834.67,8.5,-0.24123,0.00011,22.16847]
[1776300819624,38.18,74834.67,8.5,-0.24123,0.00011,22.16847]
[1776300825984,38.18,74831.24,8.5,-0.24162,0.00011,22.18673]
[1776300831021,38.18,74830.94,8.5,-0.24165,0.00011,22.18801]
[1776300834313,38.18,74832.31,8.5,-0.24149,0.00011,22.18044]
[1776300840084,38.17,74831.5,8.5,-0.24157,0.00011,22.18446]
[1776300840569,38.17,74831.5,8.5,-0.24157,0.00011,22.18446]
[1776300841199,38.17,74831.5,8.5,-0.24157,0.00011,22.18446]
[1776300841566,38.17,74828.29,8.5,-0.24194,0.00012,22.20184]
[1776300841577,38.17,74828.29,8.5,-0.24194,0.00012,22.20184]
[1776300841652,38.17,74828.29,8.5,-0.24194,0.00012,22.20184]
[1776300841806,38.17,74828.29,8.5,-0.24194,0.00012,22.20184]
[1776300842296,38.17,74820.94,8.5,-0.2428,0.00012,22.24208]
[1776300843105,38.18,74810.72,8.5,-0.24398,0.00012,22.29768]
[1776300844767,38.18,74808.18,8.5,-0.24428,0.00012,22.31164]
[1776300845113,38.18,74808.18,8.5,-0.24428,0.00012,22.31164]
[1776300846553,38.18,74806.48,8.5,-0.24449,0.00012,22.32128]
[1776300847502,38.18,74806.48,8.5,-0.24449,0.00012,22.32128]
[1776300847925,38.18,74802.91,8.5,-0.2449,0.00012,22.34075]
[1776300853175,38.18,74808.12,8.5,-0.24433,0.00012,22.31392]
[1776300858210,38.19,74804.26,8.5,-0.2448,0.00012,22.33578]
[1776300863248,38.19,74803.69,8.5,-0.24488,0.00012,22.33979]
[1776300868283,38.2,74796.38,8.5,-0.24574,0.00012,22.37994]
[1776300868565,38.2,74796.38,8.5,-0.24574,0.00012,22.37994]
[1776300869387,38.2,74796.38,8.5,-0.24574,0.00012,22.37994]
[1776300869414,38.2,74796.38,8.5,-0.24574,0.00012,22.37994]
[1776300869489,38.2,74796.38,8.5,-0.24574,0.00012,22.37994]
[1776300869841,38.2,74796.31,8.5,-0.24576,0.00012,22.38045]
[1776300869988,38.2,74796.31,8.5,-0.24576,0.00012,22.38045]
[1776300870136,38.2,74796.31,8.5,-0.24576,0.00012,22.38045]
[1776300870297,38.2,74786.54,8.5,-0.24689,0.00012,22.43299]
[1776300871656,38.2,74784.11,8.5,-0.24716,0.00012,22.44267]
[1776300877346,38.2,74773.91,8.5,-0.24835,0.00012,22.49742]
[1776300877781,38.2,74773.91,8.5,-0.24835,0.00012,22.49742]
[1776300883388,38.2,74769.48,8.5,-0.24887,0.00012,22.52099]
[1776300889429,38.2,74770.45,8.5,-0.24875,0.00012,22.5157]
[1776300894465,38.2,74771.72,8.5,-0.2486,0.00012,22.50884]
[1776300900507,38.2,74774.31,8.5,-0.2483,0.00012,22.49511]
[1776300905548,38.2,74770.29,8.5,-0.24877,0.00012,22.51653]
[1776300910583,38.2,74771.51,8.5,-0.24862,0.00012,22.50996]
[1776300915618,38.2,74772.47,8.5,-0.24851,0.00012,22.50475]
[1776300920654,38.2,74766.3,8.5,-0.24923,0.00012,22.53741]
[1776300926695,38.19,74766.39,8.5,-0.24921,0.00012,22.5365]
[1776300931729,38.19,74766.41,8.5,-0.24918,0.00012,22.53258]
[1776300938778,38.19,74764.1,8.5,-0.24943,0.00012,22.54419]
[1776300944821,38.19,74764.39,8.5,-0.24938,0.00012,22.542]
[1776300951363,38.19,74770.89,8.5,-0.24862,0.00012,22.507]
[1776300951478,38.19,74770.89,8.5,-0.24862,0.00012,22.507]
[1776300954891,38.18,74782.16,8.5,-0.2473,0.00012,22.44655]
[1776300960129,38.18,74782.54,8.5,-0.24726,0.00012,22.44466]
[1776300965968,38.19,74781.59,8.5,-0.24737,0.00012,22.45]
[1776300971374,38.19,74781.07,8.5,-0.24744,0.00012,22.45296]
[1776300977045,38.19,74786.98,8.5,-0.24676,0.00012,22.42181]
[1776300982079,38.19,74790.79,8.5,-0.24632,0.00012,22.40185]
[1776300986601,38.19,74794.53,8.5,-0.2459,0.00012,22.38211]
[1776300986781,38.19,74795.6,8.5,-0.24578,0.00012,22.3765]
[1776300986891,38.19,74795.6,8.5,-0.24578,0.00012,22.3765]
[1776300989215,38.19,74800.68,8.5,-0.24519,0.00012,22.34947]
[1776300995171,38.2,74802.15,8.5,-0.24502,0.00012,22.33928]
[1776301002224,38.2,74800.59,8.5,-0.24523,0.00012,22.34873]
[1776301004732,38.2,74800.68,8.5,-0.24522,0.00012,22.34851]
[1776301005533,38.2,74800.68,8.5,-0.24522,0.00012,22.34851]
[1776301012294,38.21,74801.78,8.5,-0.24511,0.00012,22.34361]
[1776301013335,38.21,74801.78,8.5,-0.24511,0.00012,22.34361]
[1776301013344,38.21,74801.78,8.5,-0.24511,0.00012,22.34361]
[1776301013369,38.21,74801.78,8.5,-0.24511,0.00012,22.34361]
[1776301013431,38.21,74802.03,8.5,-0.24509,0.00012,22.3424]
[1776301018682,38.21,74807.7,8.5,-0.24443,0.00012,22.31183]
[1776301019343,38.21,74806.51,8.5,-0.24457,0.00012,22.31846]
[1776301021187,38.21,74805.66,8.5,-0.24467,0.00012,22.32321]
[1776301021829,38.21,74804.73,8.5,-0.24479,0.00012,22.32838]
[1776301022736,38.21,74803.53,8.5,-0.24493,0.00012,22.335]
[1776301028682,38.21,74803.94,8.5,-0.2449,0.00012,22.33352]
[1776301029653,38.21,74805.0,8.5,-0.24478,0.00012,22.32808]
[1776301033999,38.21,74804.73,8.5,-0.24482,0.00012,22.32986]
[1776301040490,38.22,74804.6,8.5,-0.24485,0.00012,22.33145]
[1776301045525,38.22,74806.12,8.5,-0.24469,0.00012,22.32386]
[1776301050560,38.22,74806.53,8.5,-0.24465,0.00012,22.32229]
[1776301052591,38.22,74807.22,8.5,-0.24455,0.00012,22.31528]
[1776301057609,38.23,74810.02,8.5,-0.24425,0.00012,22.30107]
[1776301060681,38.23,74811.55,8.5,-0.24408,0.00012,22.29313]
[1776301062108,38.23,74819.24,8.5,-0.2432,0.00012,22.25196]
[1776301063011,38.23,74819.56,8.5,-0.24316,0.00012,22.25044]
[1776301064906,38.23,74819.4,8.5,-0.24319,0.00012,22.25151]
[1776301068916,38.23,74818.54,8.5,-0.24327,0.00012,22.25527]
[1776301072931,38.23,74818.33,8.5,-0.2433,0.00012,22.2568]
[1776301074261,38.23,74815.81,8.5,-0.24359,0.00012,22.2706]
[1776301074502,38.23,74815.81,8.5,-0.24359,0.00012,22.2706]
[1776301079735,38.23,74821.82,8.5,-0.24289,0.00012,22.23776]
[1776301080160,38.23,74821.89,8.5,-0.24288,0.00012,22.23722]
[1776301085805,38.22,74822.47,8.5,-0.24279,0.00012,22.23298]
[1776301089716,38.22,74822.04,8.5,-0.24284,0.00012,22.235]
[1776301094869,38.22,74821.95,8.5,-0.24282,0.00012,22.23441]
[1776301099903,38.21,74821.78,8.5,-0.24283,0.00012,22.23457]
[1776301101186,38.21,74821.78,8.5,-0.24283,0.00012,22.23457]
[1776301101924,38.21,74822.68,8.5,-0.24272,0.00012,22.22939]
[1776301101969,38.21,74822.68,8.5,-0.24272,0.00012,22.22939]
[1776301102585,38.21,74822.68,8.5,-0.24272,0.00012,22.22939]
[1776301103889,38.21,74831.45,8.5,-0.2417,0.00011,22.18159]
[1776301109652,38.21,74832.53,8.5,-0.24158,0.00011,22.17555]
[1776301111556,38.21,74832.63,8.5,-0.24156,0.00011,22.17458]
[1776301112123,38.21,74833.31,8.5,-0.24146,0.00011,22.16738]
[1776301117435,38.21,74833.17,8.5,-0.24147,0.00011,22.16784]
[1776301118042,38.21,74832.85,8.5,-0.2415,0.00011,22.16942]
[1776301118232,38.21,74832.85,8.5,-0.2415,0.00011,22.16942]
[1776301118517,38.21,74832.85,8.5,-0.2415,0.00011,22.16942]
[1776301119499,38.21,74832.61,8.5,-0.24152,0.00011,22.17064]
[1776301123784,38.21,74820.83,8.5,-0.24287,0.00012,22.23419]
[1776301124077,38.21,74819.59,8.5,-0.24301,0.00012,22.24061]
[1776301129111,38.21,74818.16,8.5,-0.24321,0.00012,22.25001]
[1776301131171,38.21,74818.23,8.5,-0.24321,0.00012,22.2499]
[1776301131189,38.21,74818.17,8.5,-0.24322,0.00012,22.2505]
[1776301137168,38.21,74815.17,8.5,-0.24354,0.00012,22.26568]
[1776301142203,38.21,74815.12,8.5,-0.24353,0.00012,22.26508]
[1776301145578,38.21,74814.8,8.5,-0.24356,0.00012,22.26647]
[1776301145660,38.21,74814.8,8.5,-0.24356,0.00012,22.2663]
[1776301146284,38.21,74814.8,8.5,-0.24356,0.00012,22.2663]
[1776301147109,38.21,74812.03,8.5,-0.24388,0.00012,22.28153]
[1776301147525,38.21,74812.03,8.5,-0.24388,0.00012,22.28153]
[1776301147615,38.21,74810.37,8.5,-0.24408,0.00012,22.29074]
[1776301148023,38.21,74810.37,8.5,-0.24408,0.00012,22.29074]
[1776301148247,38.21,74809.87,8.5,-0.24414,0.00012,22.29324]
[1776301154288,38.21,74805.73,8.5,-0.24464,0.00012,22.31688]
[1776301155293,38.21,74805.73,8.5,-0.24464,0.00012,22.31688]
[1776301155676,38.21,74805.81,8.5,-0.24464,0.00012,22.31666]
[1776301161233,38.21,74810.92,8.5,-0.24405,0.00012,22.28912]
[1776301168395,38.21,74809.25,8.5,-0.24424,0.00012,22.29805]
[1776301172618,38.21,74809.21,8.5,-0.24422,0.00012,22.29479]
[1776301172719,38.21,74808.87,8.5,-0.24426,0.00012,22.2966]
[1776301177302,38.22,74808.47,8.5,-0.24432,0.00012,22.29964]
[1776301178745,38.22,74810.26,8.5,-0.24412,0.00012,22.2902]
[1776301178774,38.22,74811.38,8.5,-0.24399,0.00012,22.28439]
[1776301178911,38.22,74811.38,8.5,-0.24399,0.00012,22.28439]
[1776301178991,38.22,74811.38,8.5,-0.24399,0.00012,22.28439]
[1776301185514,38.21,74821.0,8.5,-0.24287,0.00012,22.23162]
[1776301190549,38.21,74820.93,8.5,-0.24286,0.00012,22.23127]
[1776301190865,38.21,74820.93,8.5,-0.24286,0.00012,22.23127]
[1776301196591,38.21,74817.99,8.5,-0.24318,0.00012,22.24621]
[1776301197590,38.21,74817.99,8.5,-0.24318,0.00012,22.24621]
[1776301197733,38.21,74817.99,8.5,-0.24318,0.00012,22.24621]
[1776301197739,38.21,74817.99,8.5,-0.24318,0.00012,22.24621]
[1776301197754,38.21,74817.99,8.5,-0.24318,0.00012,22.24621]
[1776301197787,38.21,74817.99,8.5,-0.24318,0.00012,22.24621]
[1776301198509,38.21,74818.01,8.5,-0.24318,0.00012,22.24593]
[1776301198605,38.21,74838.04,8.5,-0.24087,0.00011,22.13713]
[1776301201086,38.21,74833.6,8.5,-0.24138,0.00011,22.16115]
[1776301201212,38.21,74833.6,8.5,-0.24138,0.00011,22.16115]
[1776301201303,38.21,74833.6,8.5,-0.24138,0.00011,22.16115]
[1776301203333,38.21,74822.5,8.5,-0.24265,0.00012,22.22119]
[1776301203969,38.2,74819.16,8.5,-0.24303,0.00012,22.23912]
[1776301204120,38.2,74819.16,8.5,-0.24303,0.00012,22.23912]
[1776301204269,38.2,74819.16,8.5,-0.24303,0.00012,22.23912]
[1776301204333,38.2,74819.16,8.5,-0.24303,0.00012,22.23912]
[1776301204825,38.2,74819.16,8.5,-0.24303,0.00012,22.23912]
[1776301204647,38.21,74808.66,8.5,-0.24425,0.00012,22.29611]
[1776301205824,38.21,74808.66,8.5,-0.24425,0.00012,22.29611]
[1776301206246,38.21,74805.1,8.5,-0.24467,0.00012,22.31551]
[1776301206253,38.21,74805.1,8.5,-0.24467,0.00012,22.31551]
[1776301206314,38.21,74805.1,8.5,-0.24467,0.00012,22.31551]
[1776301206727,38.21,74805.1,8.5,-0.24467,0.00012,22.31551]
[1776301206736,38.21,74795.69,8.5,-0.24576,0.00012,22.3663]
[1776301207061,38.21,74795.69,8.5,-0.24576,0.00012,22.3663]
[1776301209831,38.21,74785.39,8.5,-0.24696,0.00012,22.42173]
[1776301214461,38.21,74787.71,8.5,-0.2467,0.00012,22.40973]
[1776301219752,38.21,74793.38,8.5,-0.24605,0.00012,22.37999]
[1776301224787,38.21,74789.7,8.5,-0.24649,0.00012,22.40031]
[1776301229822,38.22,74789.15,8.5,-0.24657,0.00012,22.40383]
[1776301234856,38.22,74786.9,8.5,-0.24682,0.00012,22.41308]
[1776301235316,38.22,74786.9,8.5,-0.24682,0.00012,22.41308]
[1776301236625,38.22,74786.72,8.5,-0.24684,0.00012,22.41415]
[1776301236638,38.22,74786.72,8.5,-0.24684,0.00012,22.41415]
[1776301236871,38.22,74776.38,8.5,-0.24805,0.00012,22.46952]
[1776301241908,38.22,74771.25,8.5,-0.24865,0.00012,22.49694]
[1776301243441,38.22,74770.56,8.5,-0.24873,0.00012,22.50062]
[1776301248629,38.22,74770.36,8.5,-0.24875,0.00012,22.50163]
[1776301251980,38.22,74758.83,8.5,-0.2501,0.00012,22.5627]
[1776301255441,38.22,74751.26,8.5,-0.25098,0.00012,22.60262]
[1776301257457,38.22,74750.5,8.5,-0.25107,0.00012,22.60639]
[1776301257959,38.22,74751.41,8.5,-0.25095,0.00012,22.60134]
[1776301263392,38.21,74748.9,8.5,-0.25124,0.00012,22.61413]
[1776301263472,38.21,74748.9,8.5,-0.25124,0.00012,22.61413]
[1776301263991,38.21,74748.86,8.5,-0.25124,0.00012,22.61411]
[1776301264065,38.21,74739.71,8.5,-0.25232,0.00012,22.66243]
[1776301265072,38.21,74730.87,8.5,-0.25335,0.00012,22.70881]
[1776301265990,38.21,74730.87,8.5,-0.25335,0.00012,22.70881]
[1776301271114,38.21,74730.29,8.5,-0.2534,0.00012,22.71064]
[1776301274411,38.21,74728.59,8.5,-0.25359,0.00012,22.71915]
[1776301281184,38.2,74724.91,8.5,-0.25398,0.00012,22.7366]
[1776301286219,38.19,74725.12,8.5,-0.25393,0.00012,22.73428]
[1776301291254,38.19,74721.5,8.5,-0.25431,0.00012,22.74837]
[1776301292596,38.19,74721.5,8.5,-0.25431,0.00012,22.74837]
[1776301292991,38.19,74721.54,8.5,-0.2543,0.00012,22.74791]
[1776301294541,38.19,74715.26,8.5,-0.25504,0.00012,22.78057]
[1776301296734,38.18,74711.75,8.5,-0.25544,0.00012,22.79835]
[1776301302331,38.17,74709.89,8.5,-0.25561,0.00012,22.80591]
[1776301306338,38.17,74707.96,8.5,-0.25582,0.00012,22.81506]
[1776301306964,38.17,74707.96,8.5,-0.25582,0.00012,22.81506]
[1776301307888,38.17,74702.67,8.5,-0.25644,0.00012,22.84209]
[1776301308715,38.17,74702.67,8.5,-0.25644,0.00012,22.84209]
[1776301308816,38.17,74692.86,8.5,-0.2576,0.00012,22.89287]
[1776301314415,38.16,74689.78,8.5,-0.25792,0.00012,22.90676]
[1776301319450,38.15,74689.44,8.5,-0.25792,0.00012,22.90671]
[1776301321315,38.15,74689.24,8.5,-0.25794,0.00012,22.90737]
[1776301321323,38.15,74689.24,8.5,-0.25794,0.00012,22.90737]
[1776301321353,38.15,74689.24,8.5,-0.25794,0.00012,22.90737]
[1776301321508,38.15,74689.24,8.5,-0.25794,0.00012,22.90737]
[1776301321596,38.15,74689.24,8.5,-0.25794,0.00012,22.90737]
[1776301321780,38.15,74689.24,8.5,-0.25794,0.00012,22.90737]
[1776301322054,38.15,74684.62,8.5,-0.25848,0.00012,22.93098]
[1776301322430,38.15,74684.62,8.5,-0.25848,0.00012,22.93098]
[1776301322478,38.15,74684.62,8.5,-0.25848,0.00012,22.93098]
[1776301322553,38.15,74684.62,8.5,-0.25848,0.00012,22.93098]
[1776301324124,38.15,74672.12,8.5,-0.25998,0.00012,22.9955]
[1776301324332,38.15,74672.12,8.5,-0.25998,0.00012,22.9955]
[1776301324962,38.15,74672.12,8.5,-0.25998,0.00012,22.9955]
[1776301326135,38.15,74670.43,8.5,-0.26017,0.00012,23.00396]
[1776301326163,38.15,74670.43,8.5,-0.26017,0.00012,23.00396]
[1776301326187,38.15,74670.43,8.5,-0.26017,0.00012,23.00396]
[1776301326202,38.15,74670.43,8.5,-0.26017,0.00012,23.00396]
[1776301326990,38.15,74670.43,8.5,-0.26017,0.00012,23.00396]
[1776301327019,38.14,74666.26,8.5,-0.26067,0.00012,23.02533]
[1776301327149,38.14,74666.26,8.5,-0.26067,0.00012,23.02533]
[1776301328320,38.14,74666.88,8.5,-0.26059,0.00012,23.02198]
[1776301330413,38.14,74667.48,8.5,-0.26052,0.00012,23.01859]
[1776301335561,38.14,74665.37,8.5,-0.26075,0.00012,23.02851]
[1776301338641,38.14,74665.33,8.5,-0.26075,0.00012,23.02839]
[1776301339743,38.14,74665.3,8.5,-0.26075,0.00012,23.02838]
[1776301340664,38.14,74664.13,8.5,-0.26088,0.00012,23.03425]
[1776301340694,38.14,74664.13,8.5,-0.26088,0.00012,23.03425]
[1776301341543,38.14,74664.37,8.5,-0.26085,0.00012,23.03284]
[1776301341699,38.14,74664.37,8.5,-0.26085,0.00012,23.03284]
[1776301341707,38.14,74664.37,8.5,-0.26085,0.00012,23.03284]
[1776301341821,38.14,74664.37,8.5,-0.26085,0.00012,23.03284]
[1776301342138,38.13,74665.01,8.5,-0.26077,0.00012,23.02938]
[1776301342144,38.13,74665.01,8.5,-0.26077,0.00012,23.02938]
[1776301342170,38.13,74665.01,8.5,-0.26077,0.00012,23.02938]
[1776301344894,38.13,74663.07,8.5,-0.261,0.00012,23.03906]
[1776301345948,38.13,74662.07,8.5,-0.26111,0.00012,23.04403]
[1776301346360,38.13,74654.64,8.5,-0.262,0.00012,23.08205]
[1776301351897,38.13,74662.42,8.5,-0.26105,0.00012,23.04115]
[1776301351903,38.13,74662.42,8.5,-0.26105,0.00012,23.04115]
[1776301355193,38.13,74662.51,8.5,-0.261,0.00012,23.03666]
[1776301360737,38.12,74656.93,8.5,-0.26165,0.00012,23.06434]
[1776301361755,38.12,74656.93,8.5,-0.26165,0.00012,23.06434]
[1776301363728,38.12,74652.25,8.5,-0.26221,0.00012,23.08801]
[1776301364049,38.12,74652.25,8.5,-0.26221,0.00012,23.08801]
[1776301364961,38.12,74651.99,8.5,-0.26223,0.00012,23.08913]
[1776301365741,38.12,74653.31,8.5,-0.26207,0.00012,23.08215]
[1776301370511,38.11,74653.03,8.5,-0.26208,0.00012,23.0828]
[1776301370519,38.11,74653.03,8.5,-0.26208,0.00012,23.0828]
[1776301370608,38.11,74653.03,8.5,-0.26208,0.00012,23.0828]
[1776301371664,38.11,74655.89,8.5,-0.26173,0.00012,23.06771]
[1776301376852,38.11,74656.53,8.5,-0.26163,0.00012,23.06333]
[1776301377121,38.11,74656.53,8.5,-0.26163,0.00012,23.06333]
[1776301377455,38.11,74656.53,8.5,-0.26163,0.00012,23.06333]
[1776301378038,38.11,74656.53,8.5,-0.26163,0.00012,23.06333]
[1776301378247,38.11,74658.67,8.5,-0.26137,0.00012,23.05215]
[1776301378866,38.11,74671.08,8.5,-0.25987,0.00012,22.98797]
[1776301379511,38.11,74671.08,8.5,-0.25987,0.00012,22.98797]
[1776301379708,38.11,74671.08,8.5,-0.25987,0.00012,22.98797]
[1776301382132,38.1,74677.64,8.5,-0.25908,0.00012,22.95375]
[1776301384253,38.1,74678.59,8.5,-0.25896,0.00012,22.94867]
[1776301384908,38.1,74686.89,8.5,-0.25797,0.00012,22.90549]
[1776301389558,38.1,74691.64,8.5,-0.25737,0.00012,22.87921]
[1776301394979,38.09,74698.28,8.5,-0.25652,0.00012,22.8423]
[1776301400016,38.08,74695.7,8.5,-0.25679,0.00012,22.85401]
[1776301405051,38.07,74693.67,8.5,-0.257,0.00012,22.86281]
[1776301411093,38.06,74694.28,8.5,-0.25686,0.00012,22.85418]
[1776301416128,38.06,74694.55,8.5,-0.25679,0.00012,22.85114]
[1776301421163,38.05,74694.84,8.5,-0.25672,0.00012,22.84805]
[1776301426198,38.05,74694.73,8.5,-0.2567,0.00012,22.84712]
[1776301427808,38.05,74694.73,8.5,-0.2567,0.00012,22.84712]
[1776301433249,38.04,74699.29,8.5,-0.25612,0.00012,22.82123]
[1776301438283,38.03,74708.7,8.5,-0.25497,0.00012,22.77068]
[1776301440927,38.03,74708.83,8.5,-0.25495,0.00012,22.76978]
[1776301441357,38.03,74710.22,8.5,-0.25478,0.00012,22.76205]
[1776301441526,38.03,74710.22,8.5,-0.25478,0.00012,22.76205]
[1776301441618,38.03,74710.22,8.5,-0.25478,0.00012,22.76205]
[1776301441734,38.03,74710.22,8.5,-0.25478,0.00012,22.76205]
[1776301441919,38.03,74710.22,8.5,-0.25478,0.00012,22.76205]
[1776301442073,38.03,74719.0,8.5,-0.25373,0.00012,22.71558]
[1776301442521,38.03,74719.0,8.5,-0.25373,0.00012,22.71558]
[1776301442535,38.03,74719.0,8.5,-0.25373,0.00012,22.71558]
[1776301442637,38.03,74731.34,8.5,-0.25226,0.00012,22.65015]
[1776301443354,38.03,74731.34,8.5,-0.25226,0.00012,22.65015]
[1776301443393,38.03,74731.34,8.5,-0.25226,0.00012,22.65015]
[1776301449687,38.03,74732.3,8.5,-0.25214,0.00012,22.64465]
[1776301450358,38.03,74731.83,8.5,-0.25219,0.00012,22.64696]
[1776301452517,38.03,74731.57,8.5,-0.25222,0.00012,22.64824]
[1776301458424,38.02,74734.42,8.5,-0.25187,0.00012,22.63241]
[1776301463459,38.02,74743.1,8.5,-0.25083,0.00012,22.58575]
[1776301468494,38.02,74747.58,8.5,-0.2503,0.00012,22.56171]
[1776301471820,38.02,74746.94,8.5,-0.25037,0.00012,22.56506]
[1776301477528,38.02,74746.99,8.5,-0.25034,0.00012,22.56119]
[1776301478565,38.02,74758.15,8.5,-0.24903,0.00012,22.50152]
[1776301480411,38.02,74758.46,8.5,-0.24899,0.00012,22.49989]
[1776301481124,38.02,74758.46,8.5,-0.24899,0.00012,22.49989]
[1776301482696,38.02,74750.31,8.5,-0.24995,0.00012,22.54345]
[1776301483927,38.02,74747.77,8.5,-0.25025,0.00012,22.55697]
[1776301486043,38.02,74744.06,8.5,-0.25068,0.00012,22.57665]
[1776301487489,38.02,74746.86,8.5,-0.25035,0.00012,22.56163]
[1776301491874,38.02,74742.25,8.5,-0.25089,0.00012,22.586]
[1776301493853,38.02,74736.94,8.5,-0.25151,0.00012,22.61407]
[1776301493861,38.02,74736.94,8.5,-0.25151,0.00012,22.61407]
[1776301495684,38.02,74719.82,8.5,-0.25354,0.00012,22.70439]
[1776301498528,38.01,74720.67,8.5,-0.25343,0.00012,22.6995]
[1776301498794,38.01,74720.67,8.5,-0.25343,0.00012,22.6995]
[1776301499187,38.01,74720.67,8.5,-0.25343,0.00012,22.6995]
[1776301499221,38.01,74714.87,8.5,-0.25411,0.00012,22.72994]
[1776301499657,38.01,74714.87,8.5,-0.25411,0.00012,22.72994]
[1776301499863,38.01,74714.87,8.5,-0.25411,0.00012,22.72994]
[1776301499902,38.01,74714.87,8.5,-0.25411,0.00012,22.72994]
[1776301500734,38.01,74710.59,8.5,-0.25462,0.00012,22.75227]
[1776301504640,38.01,74710.91,8.5,-0.25456,0.00012,22.74961]
[1776301504709,38.01,74710.91,8.5,-0.25456,0.00012,22.74961]
[1776301505753,38.01,74711.11,8.5,-0.25453,0.00012,22.74832]
[1776301505887,38.01,74711.11,8.5,-0.25453,0.00012,22.74832]
[1776301510137,38.0,74711.36,8.5,-0.25448,0.00012,22.74628]
[1776301515872,38.0,74711.98,8.5,-0.25437,0.00012,22.74134]
[1776301516835,38.0,74698.43,8.5,-0.25598,0.00012,22.81214]
[1776301520469,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301520493,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301520529,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301520536,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301520578,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301520697,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301520765,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301521122,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301521160,37.99,74698.5,8.5,-0.25595,0.00012,22.81086]
[1776301521152,37.99,74680.14,8.5,-0.25814,0.00012,22.90662]
[1776301521870,37.99,74664.85,8.5,-0.25998,0.00012,22.98613]
[1776301525208,37.99,74661.71,8.5,-0.26035,0.00012,23.00222]
[1776301527422,37.99,74661.36,8.5,-0.26039,0.00012,23.00372]
[1776301527503,37.99,74661.36,8.5,-0.26039,0.00012,23.00372]
[1776301527535,37.99,74661.36,8.5,-0.26039,0.00012,23.00372]
[1776301527914,37.99,74644.46,8.5,-0.26243,0.00012,23.09087]
[1776301528353,37.99,74644.46,8.5,-0.26243,0.00012,23.09087]
[1776301528395,37.99,74644.46,8.5,-0.26243,0.00012,23.09087]
[1776301528570,37.99,74644.46,8.5,-0.26243,0.00012,23.09087]
[1776301528641,37.99,74644.46,8.5,-0.26243,0.00012,23.09087]
[1776301528921,37.99,74632.95,8.5,-0.26383,0.00012,23.15014]
[1776301529701,37.99,74632.95,8.5,-0.26383,0.00012,23.15014]
[1776301529928,37.99,74630.76,8.5,-0.26409,0.00012,23.16111]
[1776301530693,37.99,74630.76,8.5,-0.26409,0.00012,23.16111]
[1776301530825,37.99,74630.76,8.5,-0.26409,0.00012,23.16111]
[1776301530935,37.99,74630.22,8.5,-0.26416,0.00012,23.16397]
[1776301531319,37.99,74630.22,8.5,-0.26416,0.00012,23.16397]
[1776301532047,37.99,74630.22,8.5,-0.26416,0.00012,23.16397]
[1776301532066,37.99,74630.22,8.5,-0.26416,0.00012,23.16397]
[1776301532073,37.99,74630.22,8.5,-0.26416,0.00012,23.16397]
[1776301532113,37.99,74630.22,8.5,-0.26416,0.00012,23.16397]
[1776301532186,37.99,74629.96,8.5,-0.26416,0.00012,23.16168]
[1776301533061,37.99,74629.96,8.5,-0.26416,0.00012,23.16168]
[1776301536280,37.99,74622.64,8.5,-0.26506,0.00012,23.19939]
[1776301536322,37.99,74622.64,8.5,-0.26506,0.00012,23.19939]
[1776301540879,37.99,74627.41,8.5,-0.26449,0.00012,23.17529]
[1776301541005,37.99,74627.37,8.5,-0.26449,0.00012,23.17559]
[1776301542231,37.99,74627.37,8.5,-0.26449,0.00012,23.17559]
[1776301543015,37.99,74627.32,8.5,-0.2645,0.00012,23.17587]
[1776301543045,37.99,74627.32,8.5,-0.2645,0.00012,23.17587]
[1776301544126,37.99,74627.56,8.5,-0.26447,0.00012,23.17466]
[1776301545162,37.99,74635.09,8.5,-0.26355,0.00012,23.1359]
[1776301546595,37.99,74635.81,8.5,-0.26346,0.00012,23.13203]
[1776301546669,37.99,74635.81,8.5,-0.26346,0.00012,23.13203]
[1776301546692,37.99,74635.81,8.5,-0.26346,0.00012,23.13203]
[1776301548238,37.99,74637.48,8.5,-0.26326,0.00012,23.1236]
[1776301548335,37.99,74637.48,8.5,-0.26326,0.00012,23.1236]
[1776301548383,37.99,74637.48,8.5,-0.26326,0.00012,23.1236]
[1776301548413,37.99,74637.48,8.5,-0.26326,0.00012,23.1236]
[1776301548462,37.99,74643.09,8.5,-0.26258,0.00012,23.09456]
[1776301548616,37.99,74643.09,8.5,-0.26258,0.00012,23.09456]
[1776301548699,37.99,74643.09,8.5,-0.26258,0.00012,23.09456]
[1776301548842,37.99,74643.09,8.5,-0.26258,0.00012,23.09456]
[1776301548985,37.99,74643.09,8.5,-0.26258,0.00012,23.09456]
[1776301549265,37.99,74627.16,8.5,-0.26451,0.00012,23.17643]
[1776301549494,37.99,74627.16,8.5,-0.26451,0.00012,23.17643]
[1776301549586,37.99,74627.16,8.5,-0.26451,0.00012,23.17643]
[1776301550070,37.99,74627.16,8.5,-0.26451,0.00012,23.17643]
[1776301550296,37.99,74624.54,8.5,-0.26483,0.00012,23.18992]
[1776301551907,37.99,74622.48,8.5,-0.26509,0.00012,23.20051]
[1776301551967,37.99,74622.48,8.5,-0.26509,0.00012,23.20051]
[1776301552663,37.99,74616.42,8.5,-0.26583,0.00012,23.23147]
[1776301552862,37.99,74616.42,8.5,-0.26583,0.00012,23.23147]
[1776301553714,37.99,74609.0,8.5,-0.26673,0.00012,23.26922]
[1776301553729,37.99,74609.0,8.5,-0.26673,0.00012,23.26922]
[1776301553865,37.99,74609.0,8.5,-0.26673,0.00012,23.26922]
[1776301554238,37.99,74609.0,8.5,-0.26673,0.00012,23.26922]
[1776301554501,37.99,74612.24,8.5,-0.26634,0.00012,23.25277]
[1776301554678,37.99,74612.24,8.5,-0.26634,0.00012,23.25277]
[1776301554927,37.99,74612.24,8.5,-0.26634,0.00012,23.25277]
[1776301555074,37.99,74612.24,8.5,-0.26634,0.00012,23.25277]
[1776301555265,37.99,74612.24,8.5,-0.26634,0.00012,23.25277]
[1776301555104,37.99,74593.71,8.5,-0.26861,0.00012,23.34659]
[1776301555335,37.99,74593.71,8.5,-0.26861,0.00012,23.34659]
[1776301555348,37.99,74593.71,8.5,-0.26861,0.00012,23.34659]
[1776301555370,37.99,74593.71,8.5,-0.26861,0.00012,23.34659]
[1776301555877,37.99,74593.71,8.5,-0.26861,0.00012,23.34659]
[1776301555908,37.99,74593.71,8.5,-0.26861,0.00012,23.34659]
[1776301556115,37.99,74571.36,8.5,-0.27135,0.00012,23.45872]
[1776301556675,37.99,74571.36,8.5,-0.27135,0.00012,23.45872]
[1776301556987,37.99,74571.36,8.5,-0.27135,0.00012,23.45872]
[1776301557196,37.99,74571.36,8.5,-0.27135,0.00012,23.45872]
[1776301557255,37.99,74571.36,8.5,-0.27135,0.00012,23.45872]
[1776301557246,37.99,74562.68,8.5,-0.27242,0.00012,23.50182]
[1776301557395,37.99,74562.68,8.5,-0.27242,0.00012,23.50182]
[1776301557535,37.99,74562.68,8.5,-0.27242,0.00012,23.50182]
[1776301557619,37.99,74562.68,8.5,-0.27242,0.00012,23.50182]
[1776301558325,37.99,74557.8,8.5,-0.27302,0.00012,23.52586]
[1776301558394,37.99,74557.8,8.5,-0.27302,0.00012,23.52586]
[1776301558922,37.99,74557.8,8.5,-0.27302,0.00012,23.52586]
[1776301560005,37.99,74561.69,8.5,-0.27253,0.00012,23.50626]
[1776301560307,37.99,74566.13,8.5,-0.27198,0.00012,23.4839]
[1776301560317,37.99,74566.13,8.5,-0.27198,0.00012,23.4839]
[1776301561161,37.99,74566.13,8.5,-0.27198,0.00012,23.4839]
[1776301561648,37.98,74565.59,8.5,-0.27204,0.00012,23.48637]
[1776301562230,37.98,74565.59,8.5,-0.27204,0.00012,23.48637]
[1776301562564,37.98,74568.75,8.5,-0.27164,0.00012,23.47039]
[1776301562822,37.98,74568.75,8.5,-0.27164,0.00012,23.47039]
[1776301563166,37.98,74559.56,8.5,-0.27277,0.00012,23.51598]
[1776301563836,37.98,74559.56,8.5,-0.27277,0.00012,23.51598]
[1776301565168,37.98,74557.11,8.5,-0.27307,0.00012,23.52791]
[1776301566082,37.98,74557.2,8.5,-0.27305,0.00012,23.52721]
[1776301566230,37.98,74557.2,8.5,-0.27305,0.00012,23.52721]
[1776301566280,37.98,74557.2,8.5,-0.27305,0.00012,23.52721]
[1776301566466,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301566601,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301566603,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301566777,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301566817,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301567056,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301567073,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301567089,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301567514,37.98,74552.06,8.5,-0.27368,0.00012,23.55246]
[1776301567202,37.98,74506.38,8.5,-0.27937,0.00013,23.77667]
[1776301567894,37.98,74506.38,8.5,-0.27937,0.00013,23.77667]
[1776301568114,37.98,74506.38,8.5,-0.27937,0.00013,23.77667]
[1776301568212,37.98,74492.19,8.5,-0.28115,0.00013,23.84516]
[1776301568765,37.98,74492.19,8.5,-0.28115,0.00013,23.84516]
[1776301569223,37.98,74492.9,8.5,-0.28105,0.00013,23.84134]
[1776301569406,37.98,74492.9,8.5,-0.28105,0.00013,23.84134]
[1776301569698,37.98,74492.9,8.5,-0.28105,0.00013,23.84134]
[1776301569718,37.98,74492.9,8.5,-0.28105,0.00013,23.84134]
[1776301570261,37.98,74492.9,8.5,-0.28105,0.00013,23.84134]
[1776301570311,37.98,74492.9,8.5,-0.28105,0.00013,23.84134]
[1776301570309,37.98,74498.23,8.5,-0.28038,0.00013,23.81566]
[1776301571237,37.98,74507.46,8.5,-0.27922,0.00013,23.77068]
[1776301571916,37.98,74507.46,8.5,-0.27922,0.00013,23.77068]
[1776301572041,37.98,74507.46,8.5,-0.27922,0.00013,23.77068]
[1776301572123,37.98,74507.46,8.5,-0.27922,0.00013,23.77068]
[1776301572214,37.98,74507.46,8.5,-0.27922,0.00013,23.77068]
[1776301572645,37.98,74501.93,8.5,-0.27991,0.00013,23.79753]
[1776301575566,37.97,74491.92,8.5,-0.28115,0.00013,23.84518]
[1776301575790,37.97,74491.92,8.5,-0.28115,0.00013,23.84518]
[1776301575848,37.97,74491.92,8.5,-0.28115,0.00013,23.84518]
[1776301576001,37.97,74491.92,8.5,-0.28115,0.00013,23.84518]
[1776301576056,37.97,74491.92,8.5,-0.28115,0.00013,23.84518]
[1776301576476,37.97,74487.76,8.5,-0.28167,0.00013,23.86501]
[1776301576875,37.97,74487.76,8.5,-0.28167,0.00013,23.86501]
[1776301576899,37.97,74487.76,8.5,-0.28167,0.00013,23.86501]
[1776301577014,37.97,74487.76,8.5,-0.28167,0.00013,23.86501]
[1776301578165,37.97,74492.12,8.5,-0.28111,0.00013,23.84374]
[1776301578486,37.97,74488.58,8.5,-0.28155,0.00013,23.86059]
[1776301578556,37.97,74488.58,8.5,-0.28155,0.00013,23.86059]
[1776301579450,37.97,74494.72,8.5,-0.28077,0.00013,23.83071]
[1776301579460,37.97,74494.72,8.5,-0.28077,0.00013,23.83071]
[1776301580392,37.97,74499.06,8.5,-0.28022,0.00013,23.80949]
[1776301580410,37.97,74499.06,8.5,-0.28022,0.00013,23.80949]
[1776301580620,37.97,74499.06,8.5,-0.28022,0.00013,23.80949]
[1776301580965,37.97,74499.06,8.5,-0.28022,0.00013,23.80949]
[1776301581273,37.97,74499.06,8.5,-0.28022,0.00013,23.80949]
[1776301581276,37.97,74499.06,8.5,-0.28022,0.00013,23.80949]
[1776301581331,37.96,74530.68,8.5,-0.27627,0.00012,23.655]
[1776301581797,37.96,74530.68,8.5,-0.27627,0.00012,23.655]
[1776301582340,37.96,74530.94,8.5,-0.27623,0.00012,23.65367]
[1776301584593,37.96,74528.41,8.5,-0.27655,0.00012,23.666]
[1776301589471,37.96,74528.27,8.5,-0.27656,0.00012,23.66645]
[1776301589573,37.96,74531.8,8.5,-0.27612,0.00012,23.64905]
[1776301593554,37.96,74538.15,8.5,-0.27528,0.00012,23.61341]
[1776301593557,37.96,74538.15,8.5,-0.27528,0.00012,23.61341]
[1776301594301,37.96,74538.15,8.5,-0.27528,0.00012,23.61341]
[1776301596697,37.95,74546.62,8.5,-0.27421,0.00012,23.57062]
[1776301597050,37.95,74546.62,8.5,-0.27421,0.00012,23.57062]
[1776301598128,37.95,74544.37,8.5,-0.27447,0.00012,23.58118]
[1776301603489,37.94,74556.05,8.5,-0.27299,0.00012,23.52175]
[1776301607600,37.94,74555.07,8.5,-0.2731,0.00012,23.52591]
[1776301612284,37.93,74544.18,8.5,-0.27442,0.00012,23.57891]
[1776301612299,37.93,74536.56,8.5,-0.27536,0.00012,23.61597]
[1776301615579,37.93,74527.53,8.5,-0.27646,0.00012,23.65961]
[1776301620102,37.92,74524.89,8.5,-0.27677,0.00012,23.67168]
[1776301620114,37.92,74524.89,8.5,-0.27677,0.00012,23.67168]
[1776301620316,37.92,74524.89,8.5,-0.27677,0.00012,23.67168]
[1776301620778,37.92,74524.87,8.5,-0.27676,0.00012,23.67116]
[1776301620819,37.92,74524.87,8.5,-0.27676,0.00012,23.67116]
[1776301621308,37.92,74524.87,8.5,-0.27676,0.00012,23.67116]
[1776301621385,37.92,74524.87,8.5,-0.27676,0.00012,23.67116]
[1776301626760,37.92,74531.6,8.5,-0.27591,0.00012,23.63775]
[1776301627050,37.92,74531.6,8.5,-0.27591,0.00012,23.63775]
[1776301627151,37.92,74532.9,8.5,-0.27575,0.00012,23.63132]
[1776301631685,37.91,74535.38,8.5,-0.27541,0.00012,23.61809]
[1776301633550,37.91,74540.62,8.5,-0.27475,0.00012,23.59155]
[1776301637744,37.91,74548.58,8.5,-0.27373,0.00012,23.55098]
[1776301641865,37.9,74561.12,8.5,-0.27216,0.00012,23.48756]
[1776301647804,37.89,74558.52,8.5,-0.27244,0.00012,23.49909]
[1776301652231,37.89,74558.55,8.5,-0.27243,0.00012,23.49873]
[1776301652265,37.89,74558.55,8.5,-0.27243,0.00012,23.49873]
[1776301652404,37.89,74558.55,8.5,-0.27243,0.00012,23.49873]
[1776301652643,37.89,74558.59,8.5,-0.27239,0.00012,23.49437]
[1776301652839,37.89,74568.4,8.5,-0.27118,0.00012,23.44529]
[1776301654172,37.89,74568.4,8.5,-0.27118,0.00012,23.44529]
[1776301659888,37.88,74573.43,8.5,-0.27053,0.00012,23.41903]
[1776301662673,37.88,74573.85,8.5,-0.27047,0.00012,23.4165]
[1776301663649,37.88,74575.18,8.5,-0.27031,0.00012,23.40981]
[1776301668966,37.88,74575.01,8.5,-0.27031,0.00012,23.40985]
[1776301670212,37.88,74573.35,8.5,-0.27051,0.00012,23.41806]
[1776301670939,37.88,74573.96,8.5,-0.27043,0.00012,23.41483]
[1776301671695,37.88,74572.13,8.5,-0.27065,0.00012,23.42388]
[1776301672717,37.88,74566.78,8.5,-0.27131,0.00012,23.45057]
[1776301678014,37.87,74561.64,8.5,-0.27192,0.00012,23.47511]
[1776301679290,37.87,74561.64,8.5,-0.27192,0.00012,23.47511]
[1776301681035,37.87,74552.63,8.5,-0.27302,0.00012,23.51948]
[1776301686070,37.86,74548.49,8.5,-0.27351,0.00012,23.53881]
[1776301691105,37.86,74550.66,8.5,-0.27321,0.00012,23.52677]
[1776301696140,37.85,74554.02,8.5,-0.27276,0.00012,23.50889]
[1776301701175,37.85,74551.99,8.5,-0.27299,0.00012,23.51797]
[1776301706210,37.84,74551.93,8.5,-0.27297,0.00012,23.51724]
[1776301709021,37.84,74552.55,8.5,-0.27289,0.00012,23.51375]
[1776301709231,37.84,74563.68,8.5,-0.2715,0.00012,23.45786]
[1776301709657,37.84,74563.68,8.5,-0.2715,0.00012,23.45786]
[1776301710238,37.84,74572.05,8.5,-0.27046,0.00012,23.41567]
[1776301711914,37.84,74577.23,8.5,-0.2698,0.00012,23.38612]
[1776301711975,37.84,74577.23,8.5,-0.2698,0.00012,23.38612]
[1776301712324,37.84,74577.23,8.5,-0.2698,0.00012,23.38612]
[1776301712731,37.84,74580.85,8.5,-0.26935,0.00012,23.36777]
[1776301712991,37.84,74580.85,8.5,-0.26935,0.00012,23.36777]
[1776301718300,37.84,74585.6,8.5,-0.26876,0.00012,23.3436]
[1776301724342,37.84,74587.49,8.5,-0.26853,0.00012,23.33392]
[1776301726920,37.84,74589.59,8.5,-0.26827,0.00012,23.32324]
[1776301727363,37.84,74600.03,8.5,-0.26699,0.00012,23.27018]
[1776301732398,37.84,74602.7,8.5,-0.26667,0.00012,23.25686]
[1776301738440,37.84,74602.08,8.5,-0.26675,0.00012,23.26036]
[1776301741779,37.84,74602.27,8.5,-0.26673,0.00012,23.25955]
[1776301742920,37.84,74605.22,8.5,-0.26637,0.00012,23.24455]
[1776301743476,37.84,74614.94,8.5,-0.26518,0.00012,23.19493]
[1776301743750,37.84,74614.94,8.5,-0.26518,0.00012,23.19493]
[1776301743842,37.84,74614.94,8.5,-0.26518,0.00012,23.19493]
[1776301744311,37.84,74614.94,8.5,-0.26518,0.00012,23.19493]
[1776301744485,37.84,74626.76,8.5,-0.26373,0.00012,23.1342]
[1776301744671,37.84,74626.76,8.5,-0.26373,0.00012,23.1342]
[1776301744709,37.84,74626.76,8.5,-0.26373,0.00012,23.1342]
[1776301744881,37.84,74626.76,8.5,-0.26373,0.00012,23.1342]
[1776301745995,37.84,74630.14,8.5,-0.26332,0.00012,23.11681]
[1776301746007,37.84,74630.14,8.5,-0.26332,0.00012,23.11681]
[1776301746167,37.84,74630.14,8.5,-0.26332,0.00012,23.11681]
[1776301746499,37.84,74639.88,8.5,-0.26213,0.00012,23.06636]
[1776301747020,37.84,74639.88,8.5,-0.26213,0.00012,23.06636]
[1776301752272,37.84,74641.33,8.5,-0.26195,0.00012,23.05841]
[1776301754609,37.84,74640.95,8.5,-0.26199,0.00012,23.06004]
[1776301755928,37.83,74640.98,8.5,-0.26198,0.00012,23.05977]
[1776301756632,37.83,74640.91,8.5,-0.26199,0.00012,23.06002]
[1776301757812,37.83,74633.78,8.5,-0.26285,0.00012,23.09675]
[1776301758857,37.83,74628.05,8.5,-0.26355,0.00012,23.12614]
[1776301760393,37.83,74626.62,8.5,-0.26372,0.00012,23.13332]
[1776301760407,37.83,74626.62,8.5,-0.26372,0.00012,23.13332]
[1776301760435,37.83,74626.62,8.5,-0.26372,0.00012,23.13332]
[1776301760438,37.83,74624.42,8.5,-0.26398,0.00012,23.14425]
[1776301760561,37.83,74624.42,8.5,-0.26398,0.00012,23.14425]
[1776301767171,37.83,74617.83,8.5,-0.2648,0.00012,23.17875]
[1776301769479,37.83,74612.16,8.5,-0.26549,0.00012,23.20805]
[1776301774700,37.84,74615.92,8.5,-0.26503,0.00012,23.18601]
[1776301775714,37.84,74615.92,8.5,-0.26503,0.00012,23.18601]
[1776301776752,37.84,74619.23,8.5,-0.26462,0.00012,23.16914]
[1776301782756,37.84,74615.7,8.5,-0.26508,0.00012,23.18808]
[1776301784485,37.84,74615.7,8.5,-0.26508,0.00012,23.18808]
[1776301787829,37.84,74615.59,8.5,-0.2651,0.00012,23.18906]
[1776301793834,37.85,74614.66,8.5,-0.26523,0.00012,23.19452]
[1776301798869,37.85,74610.86,8.5,-0.2657,0.00012,23.21435]
[1776301801074,37.85,74610.66,8.5,-0.26573,0.00012,23.21544]
[1776301801118,37.85,74616.05,8.5,-0.26507,0.00012,23.188]
[1776301806925,37.85,74616.41,8.5,-0.26503,0.00012,23.18633]
[1776301811960,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301812678,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301812705,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301812745,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301813021,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301813454,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301813471,37.85,74617.7,8.5,-0.26488,0.00012,23.17995]
[1776301814462,37.85,74618.6,8.5,-0.26476,0.00012,23.17512]
[1776301815834,37.85,74627.57,8.5,-0.26366,0.00012,23.12879]
[1776301817651,37.85,74627.15,8.5,-0.2637,0.00012,23.13054]
[1776301818144,37.85,74627.15,8.5,-0.2637,0.00012,23.13054]
[1776301820016,37.84,74640.18,8.5,-0.26211,0.00012,23.0627]
[1776301820871,37.84,74640.18,8.5,-0.26211,0.00012,23.0627]
[1776301822048,37.84,74640.17,8.5,-0.2621,0.00012,23.0626]
[1776301822056,37.84,74640.17,8.5,-0.2621,0.00012,23.0626]
[1776301822135,37.84,74640.17,8.5,-0.2621,0.00012,23.0626]
[1776301822190,37.84,74640.17,8.5,-0.2621,0.00012,23.0626]
[1776301822698,37.84,74640.1,8.5,-0.26211,0.00012,23.06269]
[1776301823040,37.84,74658.53,8.5,-0.25987,0.00012,22.96702]
[1776301824619,37.84,74658.53,8.5,-0.25987,0.00012,22.96702]
[1776301824627,37.84,74659.29,8.5,-0.25978,0.00012,22.96292]
[1776301824635,37.84,74659.29,8.5,-0.25978,0.00012,22.96292]
[1776301824680,37.84,74659.29,8.5,-0.25978,0.00012,22.96292]
[1776301824718,37.84,74659.29,8.5,-0.25978,0.00012,22.96292]
[1776301826670,37.84,74652.38,8.5,-0.26061,0.00012,22.9988]
[1776301831096,37.84,74652.27,8.5,-0.2606,0.00012,22.99568]
[1776301832103,37.84,74651.16,8.5,-0.26073,0.00012,23.00138]
[1776301832699,37.84,74651.16,8.5,-0.26073,0.00012,23.00138]
[1776301832719,37.84,74651.16,8.5,-0.26073,0.00012,23.00138]
[1776301835199,37.84,74645.09,8.5,-0.26146,0.00012,23.03273]
[1776301836313,37.84,74644.4,8.5,-0.26154,0.00012,23.03609]
[1776301840641,37.84,74639.42,8.5,-0.26213,0.00012,23.06133]
[1776301845197,37.83,74627.17,8.5,-0.26361,0.00012,23.12367]
[1776301845642,37.83,74627.17,8.5,-0.26361,0.00012,23.12367]
[1776301847071,37.83,74628.04,8.5,-0.2635,0.00012,23.11898]
[1776301847612,37.83,74628.04,8.5,-0.2635,0.00012,23.11898]
[1776301855263,37.82,74626.35,8.5,-0.26367,0.00012,23.12607]
[1776301856230,37.82,74626.35,8.5,-0.26366,0.00012,23.12588]
[1776301856364,37.82,74626.35,8.5,-0.26366,0.00012,23.12588]
[1776301858658,37.82,74617.74,8.5,-0.2647,0.00012,23.16955]
[1776301859596,37.82,74617.74,8.5,-0.2647,0.00012,23.16955]
[1776301864299,37.82,74618.61,8.5,-0.26457,0.00012,23.16399]
[1776301865687,37.81,74618.61,8.5,-0.26456,0.00012,23.16378]
[1776301865909,37.81,74618.58,8.5,-0.26456,0.00012,23.16372]
[1776301866350,37.81,74614.11,8.5,-0.26511,0.00012,23.18681]
[1776301868840,37.82,74612.65,8.5,-0.2653,0.00012,23.19455]
[1776301874407,37.82,74613.54,8.5,-0.26521,0.00012,23.19078]
[1776301876405,37.82,74613.54,8.5,-0.26521,0.00012,23.19078]
[1776301876421,37.82,74604.84,8.5,-0.26628,0.00012,23.23555]
[1776301877616,37.82,74604.84,8.5,-0.26628,0.00012,23.23555]
[1776301878174,37.82,74601.11,8.5,-0.26674,0.00012,23.25467]
[1776301878435,37.82,74590.5,8.5,-0.26804,0.00012,23.30872]
[1776301883471,37.82,74583.7,8.5,-0.26888,0.00012,23.34318]
[1776301884040,37.82,74583.7,8.5,-0.26888,0.00012,23.34318]
[1776301884478,37.82,74595.73,8.5,-0.2674,0.00012,23.2821]
[1776301889513,37.82,74597.67,8.5,-0.26717,0.00012,23.27249]
[1776301894548,37.82,74596.5,8.5,-0.2673,0.00012,23.27529]
[1776301897569,37.82,74605.23,8.5,-0.26623,0.00012,23.23097]
[1776301903611,37.83,74604.75,8.5,-0.2663,0.00012,23.23394]
[1776301906772,37.83,74597.53,8.5,-0.26719,0.00012,23.27095]
[1776301906872,37.83,74597.53,8.5,-0.26719,0.00012,23.27095]
[1776301907639,37.83,74586.37,8.5,-0.26856,0.00012,23.32767]
[1776301908122,37.83,74586.37,8.5,-0.26856,0.00012,23.32767]
[1776301911667,37.83,74595.16,8.5,-0.26748,0.00012,23.28298]
[1776301915257,37.83,74596.49,8.5,-0.26732,0.00012,23.27632]
[1776301919699,37.83,74597.29,8.5,-0.26722,0.00012,23.27237]
[1776301924197,37.83,74600.73,8.5,-0.26681,0.00012,23.25515]
[1776301924331,37.83,74600.73,8.5,-0.26681,0.00012,23.25515]
[1776301929794,37.83,74597.7,8.5,-0.26719,0.00012,23.27083]
[1776301935836,37.83,74599.26,8.5,-0.267,0.00012,23.26314]
[1776301938857,37.83,74609.34,8.5,-0.26577,0.00012,23.21188]
[1776301943892,37.83,74609.49,8.5,-0.26576,0.00012,23.21161]
[1776301948980,37.84,74609.23,8.5,-0.2658,0.00012,23.21344]
[1776301952280,37.84,74609.73,8.5,-0.26575,0.00012,23.21108]
[1776301958043,37.84,74606.31,8.5,-0.26616,0.00012,23.22585]
[1776301963078,37.84,74608.12,8.5,-0.26595,0.00012,23.21695]
[1776301967076,37.84,74605.9,8.5,-0.26622,0.00012,23.22854]
[1776301971134,37.84,74591.61,8.5,-0.26798,0.00012,23.30149]
[1776301973027,37.84,74591.3,8.5,-0.26802,0.00012,23.30307]
[1776301978183,37.84,74592.31,8.5,-0.2679,0.00012,23.29786]
[1776301984226,37.84,74592.04,8.5,-0.26793,0.00012,23.29921]
[1776301989260,37.84,74586.15,8.5,-0.26865,0.00012,23.32903]
[1776301994295,37.84,74584.64,8.5,-0.26884,0.00012,23.33655]
[1776301999330,37.84,74585.52,8.5,-0.26872,0.00012,23.33192]
[1776302004364,37.84,74585.59,8.5,-0.26871,0.00012,23.33146]
[1776302006722,37.84,74585.59,8.5,-0.26871,0.00012,23.33146]
[1776302013428,37.84,74580.97,8.5,-0.26925,0.00012,23.35113]
[1776302018463,37.84,74577.81,8.5,-0.26964,0.00012,23.36686]
[1776302023498,37.84,74576.39,8.5,-0.26981,0.00012,23.37366]
[1776302024844,37.84,74576.39,8.5,-0.26981,0.00012,23.37366]
[1776302026744,37.84,74575.87,8.5,-0.26987,0.00012,23.37614]
[1776302027415,37.84,74573.84,8.5,-0.27012,0.00012,23.3863]
[1776302028422,37.84,74569.86,8.5,-0.27061,0.00012,23.40626]
[1776302031554,37.83,74555.89,8.5,-0.27233,0.00012,23.47586]
[1776302036589,37.83,74555.52,8.5,-0.27235,0.00012,23.47687]
[1776302041624,37.83,74551.52,8.5,-0.27283,0.00012,23.49603]
[1776302043104,37.83,74550.65,8.5,-0.27293,0.00012,23.50019]
[1776302046044,37.82,74549.17,8.5,-0.2731,0.00012,23.50702]
[1776302051694,37.82,74540.83,8.5,-0.27411,0.00012,23.54728]
[1776302053743,37.82,74540.9,8.5,-0.2741,0.00012,23.54672]
[1776302055723,37.81,74556.47,8.5,-0.27215,0.00012,23.46841]
[1776302058744,37.81,74565.81,8.5,-0.27098,0.00012,23.42119]
[1776302064786,37.81,74566.38,8.5,-0.2709,0.00012,23.41782]
[1776302069821,37.81,74569.79,8.5,-0.27047,0.00012,23.40021]
[1776302074856,37.8,74571.1,8.5,-0.27027,0.00012,23.38985]
[1776302077435,37.8,74575.52,8.5,-0.26972,0.00012,23.36738]
[1776302082912,37.8,74575.47,8.5,-0.26972,0.00012,23.36721]
[1776302085824,37.8,74575.58,8.5,-0.26971,0.00012,23.36658]
[1776302094996,37.8,74586.4,8.5,-0.26836,0.00012,23.31118]
[1776302100031,37.8,74587.32,8.5,-0.26824,0.00012,23.30632]
[1776302105066,37.8,74587.74,8.5,-0.26818,0.00012,23.30399]
[1776302111109,37.8,74588.07,8.5,-0.26813,0.00012,23.30205]
[1776302120172,37.8,74589.16,8.5,-0.268,0.00012,23.29634]
[1776302125207,37.8,74589.2,8.5,-0.26799,0.00012,23.2962]
[1776302130242,37.8,74589.62,8.5,-0.26794,0.00012,23.29418]
[1776302133116,37.8,74589.48,8.5,-0.26794,0.00012,23.29157]
[1776302137099,37.8,74589.86,8.5,-0.2679,0.00012,23.28984]
[1776302142759,37.8,74590.6,8.5,-0.26781,0.00012,23.28634]
[1776302149375,37.8,74598.28,8.5,-0.26688,0.00012,23.24769]
[1776302150234,37.8,74598.28,8.5,-0.26688,0.00012,23.24769]
[1776302155418,37.8,74600.32,8.5,-0.26664,0.00012,23.23789]
[1776302161460,37.81,74600.83,8.5,-0.26659,0.00012,23.23579]
[1776302166495,37.81,74601.64,8.5,-0.2665,0.00012,23.23215]
[1776302167417,37.81,74601.64,8.5,-0.2665,0.00012,23.23215]
[1776302167839,37.81,74601.64,8.5,-0.2665,0.00012,23.23215]
[1776302170523,37.81,74589.44,8.5,-0.26801,0.00012,23.29446]
[1776302175558,37.81,74584.64,8.5,-0.2686,0.00012,23.3188]
[1776302180967,37.81,74580.66,8.5,-0.26909,0.00012,23.33887]
[1776302181250,37.81,74580.16,8.5,-0.26915,0.00012,23.34136]
[1776302181600,37.81,74569.44,8.5,-0.27047,0.00012,23.39544]
[1776302185628,37.81,74557.04,8.5,-0.272,0.00012,23.45726]
[1776302190878,37.8,74552.52,8.5,-0.27255,0.00012,23.47922]
[1776302194101,37.8,74547.77,8.5,-0.2731,0.00012,23.49882]
[1776302199727,37.79,74554.24,8.5,-0.27227,0.00012,23.46541]
[1776302204762,37.79,74560.33,8.5,-0.2715,0.00012,23.43417]
[1776302209797,37.79,74560.47,8.5,-0.27146,0.00012,23.43285]
[1776302214833,37.78,74563.45,8.5,-0.27108,0.00012,23.41725]
[1776302219868,37.78,74561.65,8.5,-0.27129,0.00012,23.42573]
[1776302224903,37.78,74562.2,8.5,-0.27121,0.00012,23.42237]
[1776302229943,37.78,74566.11,8.5,-0.27071,0.00012,23.40213]
[1776302231907,37.78,74566.19,8.5,-0.2707,0.00012,23.40163]
[1776302233025,37.78,74570.32,8.5,-0.27018,0.00012,23.38071]
[1776302239008,37.77,74581.09,8.5,-0.26885,0.00012,23.32599]
[1776302244059,37.77,74580.92,8.5,-0.26886,0.00012,23.32666]
[1776302250101,37.77,74582.85,8.5,-0.26862,0.00012,23.31663]
[1776302256279,37.77,74586.26,8.5,-0.26817,0.00012,23.29585]
[1776302259307,37.77,74587.18,8.5,-0.26806,0.00012,23.29106]
[1776302260023,37.77,74587.18,8.5,-0.26806,0.00012,23.29106]
[1776302261181,37.77,74597.39,8.5,-0.2668,0.00012,23.23898]
[1776302266213,37.77,74594.51,8.5,-0.26716,0.00012,23.25375]
[1776302268007,37.77,74594.51,8.5,-0.26716,0.00012,23.25375]
[1776302269234,37.77,74584.83,8.5,-0.26835,0.00012,23.30306]
[1776302274269,37.77,74572.97,8.5,-0.26981,0.00012,23.36294]
[1776302279303,37.77,74578.14,8.5,-0.26916,0.00012,23.33645]
[1776302284339,37.77,74577.57,8.5,-0.26923,0.00012,23.33907]
[1776302286352,37.77,74590.92,8.5,-0.26758,0.00012,23.27119]
[1776302291388,37.77,74594.82,8.5,-0.2671,0.00012,23.25148]
[1776302296424,37.77,74595.27,8.5,-0.26705,0.00012,23.24935]
[1776302301460,37.77,74595.68,8.5,-0.267,0.00012,23.24743]
[1776302306494,37.77,74595.78,8.5,-0.26699,0.00012,23.24707]
[1776302311530,37.77,74598.63,8.5,-0.26663,0.00012,23.22932]
[1776302316369,37.77,74603.01,8.5,-0.26609,0.00012,23.20717]
[1776302317918,37.77,74603.9,8.5,-0.26598,0.00012,23.20262]
[1776302318753,37.77,74604.89,8.5,-0.26587,0.00012,23.1977]
[1776302318894,37.77,74604.89,8.5,-0.26587,0.00012,23.1977]
[1776302322802,37.77,74613.35,8.5,-0.26484,0.00012,23.15462]
[1776302328649,37.78,74616.06,8.5,-0.26453,0.00012,23.14198]
[1776302332961,37.78,74616.64,8.5,-0.26447,0.00012,23.1393]
[1776302332971,37.78,74616.64,8.5,-0.26447,0.00012,23.1393]
[1776302333062,37.78,74616.66,8.5,-0.26447,0.00012,23.13951]
[1776302334118,37.78,74616.66,8.5,-0.26447,0.00012,23.13951]
[1776302334195,37.78,74624.27,8.5,-0.26354,0.00012,23.10042]
[1776302334372,37.78,74624.27,8.5,-0.26354,0.00012,23.10042]
[1776302334982,37.78,74624.27,8.5,-0.26354,0.00012,23.10042]
[1776302335892,37.78,74631.28,8.5,-0.26269,0.00012,23.06436]
[1776302336020,37.78,74631.28,8.5,-0.26269,0.00012,23.06436]
[1776302339364,37.78,74633.74,8.5,-0.26239,0.00012,23.05146]
[1776302339847,37.78,74633.74,8.5,-0.26239,0.00012,23.05146]
[1776302344202,37.78,74630.96,8.5,-0.26271,0.00012,23.06525]
[1776302344224,37.78,74630.96,8.5,-0.26271,0.00012,23.06525]
[1776302345608,37.78,74624.12,8.5,-0.26355,0.00012,23.10045]
[1776302347980,37.78,74618.93,8.5,-0.26417,0.00012,23.12686]
[1776302348038,37.78,74618.89,8.5,-0.26417,0.00012,23.12688]
[1776302349909,37.78,74618.43,8.5,-0.26423,0.00012,23.12943]
[1776302350096,37.78,74618.43,8.5,-0.26423,0.00012,23.12943]
[1776302355843,37.78,74615.57,8.5,-0.26461,0.00012,23.1453]
[1776302360878,37.79,74614.61,8.5,-0.26474,0.00012,23.15095]
[1776302363024,37.79,74614.8,8.5,-0.26472,0.00012,23.15011]
[1776302363040,37.79,74615.4,8.5,-0.26465,0.00012,23.14716]
[1776302368934,37.79,74617.34,8.5,-0.26443,0.00012,23.13774]
[1776302373969,37.79,74621.82,8.5,-0.26387,0.00012,23.11174]
[1776302374834,37.79,74621.82,8.5,-0.26387,0.00012,23.11174]
[1776302376242,37.79,74628.3,8.5,-0.26308,0.00012,23.07854]
[1776302376283,37.79,74628.3,8.5,-0.26308,0.00012,23.07854]
[1776302376537,37.79,74628.3,8.5,-0.26308,0.00012,23.07854]
[1776302377236,37.79,74629.68,8.5,-0.26291,0.00012,23.07125]
[1776302381594,37.79,74631.06,8.5,-0.26273,0.00012,23.06351]
[1776302381693,37.79,74631.06,8.5,-0.26273,0.00012,23.06351]
[1776302383122,37.79,74634.51,8.5,-0.2623,0.00012,23.04552]
[1776302383761,37.79,74638.74,8.5,-0.26179,0.00012,23.02348]
[1776302386240,37.79,74648.49,8.5,-0.26059,0.00012,22.97259]
[1776302392099,37.79,74649.07,8.5,-0.26052,0.00012,22.96925]
[1776302393106,37.79,74649.07,8.5,-0.26052,0.00012,22.96925]
[1776302398141,37.79,74651.77,8.5,-0.26018,0.00012,22.95493]
[1776302398876,37.79,74651.77,8.5,-0.26018,0.00012,22.95493]
[1776302398879,37.79,74651.77,8.5,-0.26018,0.00012,22.95493]
[1776302399406,37.79,74653.72,8.5,-0.25995,0.00012,22.94474]
[1776302405191,37.78,74659.9,8.5,-0.25918,0.00012,22.91152]
[1776302406967,37.78,74660.07,8.5,-0.25915,0.00012,22.91049]
[1776302410996,37.78,74660.98,8.5,-0.25903,0.00012,22.9052]
[1776302411209,37.78,74660.98,8.5,-0.25903,0.00012,22.9052]
[1776302411760,37.78,74657.31,8.5,-0.25947,0.00012,22.92427]
[1776302411778,37.78,74657.31,8.5,-0.25947,0.00012,22.92427]
[1776302413619,37.78,74652.92,8.5,-0.26001,0.00012,22.94717]
[1776302415107,37.78,74652.92,8.5,-0.26001,0.00012,22.94717]
[1776302416556,37.78,74658.07,8.5,-0.25938,0.00012,22.92027]
[1776302416820,37.78,74658.07,8.5,-0.25938,0.00012,22.92027]
[1776302416823,37.78,74658.07,8.5,-0.25938,0.00012,22.92027]
[1776302416869,37.78,74658.07,8.5,-0.25938,0.00012,22.92027]
[1776302417250,37.78,74658.07,8.5,-0.25938,0.00012,22.92027]
[1776302417360,37.78,74658.3,8.5,-0.25935,0.00012,22.9191]
[1776302417457,37.78,74666.06,8.5,-0.25841,0.00012,22.87848]
[1776302418283,37.78,74676.98,8.5,-0.25709,0.00012,22.82078]
[1776302419541,37.78,74676.98,8.5,-0.25709,0.00012,22.82078]
[1776302419614,37.78,74677.25,8.5,-0.25705,0.00012,22.81908]
[1776302420990,37.78,74677.25,8.5,-0.25705,0.00012,22.81908]
[1776302421018,37.78,74677.25,8.5,-0.25705,0.00012,22.81908]
[1776302421212,37.78,74672.81,8.5,-0.25759,0.00012,22.84254]
[1776302422330,37.78,74676.86,8.5,-0.2571,0.00012,22.82124]
[1776302425332,37.77,74688.32,8.5,-0.2557,0.00012,22.75976]
[1776302430366,37.77,74684.28,8.5,-0.25616,0.00012,22.78003]
[1776302435403,37.76,74690.06,8.5,-0.25542,0.00012,22.74494]
[1776302440439,37.76,74688.82,8.5,-0.25554,0.00012,22.75043]
[1776302441313,37.76,74688.82,8.5,-0.25554,0.00012,22.75043]
[1776302442320,37.76,74689.17,8.5,-0.2555,0.00012,22.74836]
[1776302447487,37.75,74692.18,8.5,-0.25511,0.00012,22.73121]
[1776302452522,37.75,74692.74,8.5,-0.25502,0.00012,22.72734]
[1776302457557,37.75,74694.52,8.5,-0.25479,0.00012,22.717]
[1776302462703,37.74,74693.39,8.5,-0.25491,0.00012,22.72229]
[1776302463861,37.74,74693.39,8.5,-0.25491,0.00012,22.72212]
[1776302469642,37.74,74705.1,8.5,-0.25348,0.00012,22.659]
[1776302471097,37.74,74705.1,8.5,-0.25348,0.00012,22.659]
[1776302476795,37.73,74698.04,8.5,-0.25431,0.00012,22.69578]
[1776302482733,37.73,74703.72,8.5,-0.25361,0.00012,22.66452]
[1776302487767,37.73,74702.79,8.5,-0.25371,0.00012,22.66888]
[1776302492803,37.73,74701.48,8.5,-0.25383,0.00012,22.67182]
[1776302497838,37.72,74695.18,8.5,-0.25457,0.00012,22.70443]
[1776302503326,37.72,74691.93,8.5,-0.25494,0.00012,22.72101]
[1776302504890,37.72,74688.31,8.5,-0.25537,0.00012,22.73984]
[1776302509322,37.71,74692.47,8.5,-0.25485,0.00012,22.71694]
[1776302520999,37.71,74698.47,8.5,-0.25408,0.00012,22.68287]
[1776302526036,37.7,74697.86,8.5,-0.25414,0.00012,22.68525]
[1776302532078,37.7,74697.61,8.5,-0.25415,0.00012,22.68549]
[1776302537113,37.69,74701.05,8.5,-0.25371,0.00012,22.66626]
[1776302542148,37.69,74698.09,8.5,-0.25405,0.00012,22.68122]
[1776302547183,37.69,74690.57,8.5,-0.25493,0.00012,22.72022]
[1776302552218,37.68,74689.23,8.5,-0.25505,0.00012,22.72283]
[1776302557257,37.68,74682.05,8.5,-0.25589,0.00012,22.75966]
[1776302558262,37.68,74691.24,8.5,-0.25478,0.00012,22.71064]
[1776302563297,37.67,74682.96,8.5,-0.25575,0.00012,22.7535]
[1776302567086,37.67,74683.0,8.5,-0.25573,0.00012,22.75253]
[1776302572360,37.66,74679.86,8.5,-0.25608,0.00012,22.76763]
[1776302576388,37.66,74670.29,8.5,-0.25721,0.00012,22.81721]
[1776302581423,37.65,74679.02,8.5,-0.25612,0.00012,22.76958]
[1776302586458,37.65,74684.68,8.5,-0.25542,0.00012,22.73842]
[1776302591492,37.64,74687.43,8.5,-0.25506,0.00012,22.72282]
[1776302596528,37.64,74686.91,8.5,-0.2551,0.00012,22.72461]
[1776302601563,37.64,74687.58,8.5,-0.255,0.00012,22.72009]
[1776302606598,37.63,74685.77,8.5,-0.2552,0.00012,22.72874]
[1776302607671,37.63,74685.77,8.5,-0.2552,0.00012,22.72874]
[1776302613646,37.63,74685.08,8.5,-0.25523,0.00012,22.72758]
[1776302619384,37.62,74684.82,8.5,-0.25525,0.00012,22.72815]
[1776302624143,37.62,74673.99,8.5,-0.25652,0.00012,22.78404]
[1776302625731,37.62,74682.93,8.5,-0.25544,0.00012,22.73641]
[1776302630766,37.61,74683.69,8.5,-0.25532,0.00012,22.73138]
[1776302635453,37.61,74682.42,8.5,-0.25546,0.00012,22.73753]
[1776302636405,37.61,74682.62,8.5,-0.25543,0.00012,22.73626]
[1776302645871,37.6,74676.42,8.5,-0.25614,0.00012,22.76694]
[1776302650906,37.59,74671.49,8.5,-0.25671,0.00012,22.79191]
[1776302656354,37.59,74670.96,8.5,-0.25675,0.00012,22.79378]
[1776302661983,37.58,74668.7,8.5,-0.25699,0.00012,22.80412]
[1776302669032,37.58,74668.51,8.5,-0.25697,0.00012,22.80332]
[1776302674067,37.57,74664.37,8.5,-0.25743,0.00012,22.82071]
[1776302674561,37.57,74664.37,8.5,-0.25743,0.00012,22.82071]
[1776302674890,37.57,74664.37,8.5,-0.25743,0.00012,22.82071]
[1776302675032,37.57,74664.37,8.5,-0.25743,0.00012,22.82071]
[1776302675238,37.57,74664.37,8.5,-0.25743,0.00012,22.82071]
[1776302675238,37.57,74664.37,8.5,-0.25743,0.00012,22.82071]
[1776302675307,37.57,74660.57,8.5,-0.25789,0.00012,22.84056]
[1776302675538,37.57,74660.57,8.5,-0.25789,0.00012,22.84056]
[1776302675782,37.57,74660.57,8.5,-0.25789,0.00012,22.84056]
[1776302675861,37.57,74660.57,8.5,-0.25789,0.00012,22.84056]
[1776302676081,37.57,74648.87,8.5,-0.25932,0.00012,22.90236]
[1776302680799,37.57,74641.25,8.5,-0.26025,0.00012,22.94255]
[1776302681084,37.57,74641.25,8.5,-0.26025,0.00012,22.94255]
[1776302681179,37.57,74641.25,8.5,-0.26025,0.00012,22.94255]
[1776302682556,37.57,74630.97,8.5,-0.26151,0.00012,22.99636]
[1776302682655,37.57,74630.97,8.5,-0.26151,0.00012,22.99636]
[1776302683162,37.57,74630.97,8.5,-0.26151,0.00012,22.99636]
[1776302685191,37.57,74619.61,8.5,-0.2629,0.00012,23.05544]
[1776302686248,37.57,74619.4,8.5,-0.26292,0.00012,23.05644]
[1776302686251,37.57,74619.4,8.5,-0.26292,0.00012,23.05644]
[1776302689068,37.57,74616.82,8.5,-0.26323,0.00012,23.06955]
[1776302691359,37.57,74617.11,8.5,-0.26319,0.00012,23.06783]
[1776302697302,37.57,74622.67,8.5,-0.2625,0.00012,23.03832]
[1776302698852,37.57,74623.61,8.5,-0.26238,0.00012,23.03329]
[1776302698856,37.57,74623.61,8.5,-0.26238,0.00012,23.03329]
[1776302700314,37.57,74623.68,8.5,-0.26237,0.00012,23.03287]
[1776302700535,37.57,74623.68,8.5,-0.26237,0.00012,23.03287]
[1776302700939,37.57,74624.49,8.5,-0.26227,0.00012,23.02858]
[1776302702387,37.57,74618.54,8.5,-0.263,0.00012,23.05949]
[1776302702427,37.57,74612.17,8.5,-0.26378,0.00012,23.09248]
[1776302702553,37.57,74612.17,8.5,-0.26378,0.00012,23.09248]
[1776302704373,37.57,74610.82,8.5,-0.26395,0.00012,23.09972]
[1776302707899,37.57,74611.74,8.5,-0.26386,0.00012,23.09593]
[1776302709369,37.57,74610.05,8.5,-0.26407,0.00012,23.10493]
[1776302710181,37.57,74609.88,8.5,-0.2641,0.00012,23.10605]
[1776302713661,37.58,74609.65,8.5,-0.26415,0.00012,23.1082]
[1776302714444,37.58,74609.65,8.5,-0.26415,0.00012,23.1082]
[1776302720392,37.58,74610.24,8.5,-0.26411,0.00012,23.10685]
[1776302725427,37.59,74609.71,8.5,-0.26421,0.00012,23.11083]
[1776302726309,37.59,74609.71,8.5,-0.26421,0.00012,23.11083]
[1776302731430,37.6,74610.55,8.5,-0.26413,0.00012,23.10772]
[1776302734970,37.6,74608.93,8.5,-0.26433,0.00012,23.11372]
[1776302735316,37.6,74608.93,8.5,-0.26433,0.00012,23.11372]
[1776302736662,37.6,74600.78,8.5,-0.26535,0.00012,23.15628]
[1776302737724,37.6,74596.11,8.5,-0.26593,0.00012,23.18051]
[1776302739105,37.6,74592.53,8.5,-0.26637,0.00012,23.19907]
[1776302743746,37.61,74588.42,8.5,-0.2669,0.00012,23.22081]
[1776302743940,37.61,74588.42,8.5,-0.2669,0.00012,23.22081]
[1776302749765,37.61,74585.33,8.5,-0.26729,0.00012,23.23705]
[1776302751958,37.61,74595.57,8.5,-0.26603,0.00012,23.18473]
[1776302752115,37.61,74604.47,8.5,-0.26494,0.00012,23.13923]
[1776302753015,37.61,74604.47,8.5,-0.26494,0.00012,23.13923]
[1776302755868,37.61,74607.55,8.5,-0.26457,0.00012,23.12375]
[1776302756329,37.61,74607.55,8.5,-0.26457,0.00012,23.12375]
[1776302756364,37.61,74607.74,8.5,-0.26455,0.00012,23.1232]
[1776302757745,37.61,74609.56,8.5,-0.26433,0.00012,23.1138]
[1776302759964,37.62,74612.43,8.5,-0.26398,0.00012,23.09924]
[1776302759975,37.62,74612.43,8.5,-0.26398,0.00012,23.09924]
[1776302766021,37.61,74617.5,8.5,-0.26336,0.00012,23.07287]
[1776302768353,37.61,74617.54,8.5,-0.26335,0.00012,23.07245]
[1776302769173,37.61,74617.51,8.5,-0.26335,0.00012,23.07238]
[1776302769182,37.61,74617.51,8.5,-0.26335,0.00012,23.07238]
[1776302769200,37.61,74617.51,8.5,-0.26335,0.00012,23.07238]
[1776302769282,37.61,74617.51,8.5,-0.26335,0.00012,23.07238]
[1776302769737,37.61,74628.98,8.5,-0.26194,0.00012,23.01266]
[1776302771656,37.61,74633.28,8.5,-0.26141,0.00012,22.99019]
[1776302776786,37.61,74635.42,8.5,-0.26114,0.00012,22.97887]
[1776302777881,37.61,74635.42,8.5,-0.26114,0.00012,22.97887]
[1776302782880,37.61,74630.05,8.5,-0.2618,0.00012,23.00669]
[1776302785498,37.61,74632.45,8.5,-0.2615,0.00012,22.99408]
[1776302790884,37.61,74637.7,8.5,-0.26086,0.00012,22.96652]
[1776302792961,37.61,74637.46,8.5,-0.26086,0.00012,22.96438]
[1776302793239,37.61,74637.46,8.5,-0.26086,0.00012,22.96438]
[1776302793365,37.61,74637.46,8.5,-0.26086,0.00012,22.96438]
[1776302793555,37.61,74637.46,8.5,-0.26086,0.00012,22.96438]
[1776302794403,37.61,74626.42,8.5,-0.26221,0.00012,23.02185]
[1776302795372,37.61,74626.42,8.5,-0.26221,0.00012,23.02185]
[1776302797588,37.61,74619.52,8.5,-0.26306,0.00012,23.05761]
[1776302798910,37.61,74618.47,8.5,-0.26318,0.00012,23.06282]
[1776302800032,37.61,74617.27,8.5,-0.26333,0.00012,23.06892]
[1776302800133,37.61,74615.34,8.5,-0.26356,0.00012,23.0788]
[1776302801349,37.61,74615.34,8.5,-0.26356,0.00012,23.0788]
[1776302801961,37.61,74601.73,8.5,-0.26524,0.00012,23.14924]
[1776302804915,37.61,74597.96,8.5,-0.26571,0.00012,23.16894]
[1776302804954,37.61,74597.96,8.5,-0.26571,0.00012,23.16894]
[1776302805329,37.61,74597.96,8.5,-0.26571,0.00012,23.16894]
[1776302805418,37.61,74597.15,8.5,-0.26581,0.00012,23.1733]
[1776302805989,37.61,74606.92,8.5,-0.26461,0.00012,23.12293]
[1776302807782,37.61,74610.36,8.5,-0.26419,0.00012,23.10526]
[1776302813039,37.61,74607.27,8.5,-0.26459,0.00012,23.122]
[1776302820088,37.62,74608.17,8.5,-0.26449,0.00012,23.1182]
[1776302825123,37.62,74607.2,8.5,-0.26463,0.00012,23.12385]
[1776302830158,37.62,74608.25,8.5,-0.26451,0.00012,23.119]
[1776302835193,37.62,74605.35,8.5,-0.26488,0.00012,23.13465]
[1776302837883,37.63,74609.42,8.5,-0.26439,0.00012,23.11386]
[1776302844256,37.63,74610.31,8.5,-0.2643,0.00012,23.11019]
[1776302849290,37.63,74612.2,8.5,-0.26408,0.00012,23.10109]
[1776302850572,37.63,74612.2,8.5,-0.26408,0.00012,23.10109]
[1776302850634,37.63,74612.2,8.5,-0.26408,0.00012,23.10109]
[1776302851399,37.63,74612.09,8.5,-0.2641,0.00012,23.10179]
[1776302851429,37.63,74612.09,8.5,-0.2641,0.00012,23.10179]
[1776302851518,37.63,74612.09,8.5,-0.2641,0.00012,23.10179]
[1776302857688,37.63,74623.7,8.5,-0.26263,0.00012,23.03746]
[1776302868851,37.63,74622.41,8.5,-0.26277,0.00012,23.04318]
[1776302868854,37.63,74622.41,8.5,-0.26277,0.00012,23.04318]
[1776302874466,37.62,74621.2,8.5,-0.26289,0.00012,23.04823]
[1776302874800,37.62,74621.2,8.5,-0.26289,0.00012,23.04823]
[1776302877565,37.62,74630.26,8.5,-0.26178,0.00012,23.00086]
[1776302881200,37.62,74630.76,8.5,-0.26171,0.00012,22.99797]
[1776302886550,37.62,74634.26,8.5,-0.26127,0.00012,22.97924]
[1776302891321,37.62,74638.23,8.5,-0.26078,0.00012,22.95837]
[1776302892817,37.62,74638.32,8.5,-0.26077,0.00012,22.95785]
[1776302892862,37.62,74638.32,8.5,-0.26077,0.00012,22.95785]
[1776302898634,37.62,74642.73,8.5,-0.26023,0.00012,22.93477]
[1776302903849,37.62,74642.72,8.5,-0.26023,0.00012,22.93491]
[1776302904678,37.62,74642.73,8.5,-0.26023,0.00012,22.93493]
[1776302909713,37.62,74642.47,8.5,-0.26027,0.00012,22.9365]
[1776302911696,37.62,74642.47,8.5,-0.26027,0.00012,22.9365]
[1776302912743,37.62,74627.25,8.5,-0.26211,0.00012,23.01273]
[1776302912798,37.62,74627.25,8.5,-0.26211,0.00012,23.01273]
[1776302914822,37.62,74625.46,8.5,-0.26233,0.00012,23.02197]
[1776302915550,37.62,74625.46,8.5,-0.26233,0.00012,23.02197]
[1776302916213,37.62,74623.74,8.5,-0.26254,0.00012,23.03087]
[1776302921107,37.62,74621.77,8.5,-0.26278,0.00012,23.04084]
[1776302921549,37.62,74621.77,8.5,-0.26278,0.00012,23.04084]
[1776302925543,37.61,74626.48,8.5,-0.26219,0.00012,23.01611]
[1776302926585,37.61,74626.92,8.5,-0.26214,0.00012,23.01372]
[1776302932720,37.61,74620.7,8.5,-0.26289,0.00012,23.04572]
[1776302933060,37.61,74620.3,8.5,-0.26294,0.00012,23.04771]
[1776302934453,37.61,74619.21,8.5,-0.26307,0.00012,23.05328]
[1776302935876,37.61,74616.88,8.5,-0.26335,0.00012,23.06517]
[1776302936416,37.61,74616.88,8.5,-0.26335,0.00012,23.06517]
[1776302941264,37.61,74615.91,8.5,-0.26346,0.00012,23.06968]
[1776302946981,37.61,74622.16,8.5,-0.26268,0.00012,23.03661]
[1776302950697,37.61,74622.6,8.5,-0.26262,0.00012,23.03414]
[1776302951105,37.6,74622.4,8.5,-0.26264,0.00012,23.035]
[1776302957051,37.6,74621.46,8.5,-0.26274,0.00012,23.03929]
[1776302958533,37.6,74621.46,8.5,-0.26274,0.00012,23.03929]
[1776302963123,37.6,74622.27,8.5,-0.26263,0.00012,23.03452]
[1776302966505,37.6,74623.01,8.5,-0.26253,0.00012,23.03034]
[1776302970459,37.6,74623.22,8.5,-0.2625,0.00012,23.02881]
[1776302970750,37.6,74623.22,8.5,-0.2625,0.00012,23.02881]
[1776302970762,37.6,74623.22,8.5,-0.2625,0.00012,23.02881]
[1776302972266,37.6,74634.46,8.5,-0.26109,0.00012,22.96653]
[1776302973147,37.6,74634.46,8.5,-0.26109,0.00012,22.96653]
[1776302978197,37.59,74636.74,8.5,-0.26081,0.00012,22.95436]
[1776302981466,37.59,74636.85,8.5,-0.2608,0.00012,22.95376]
[1776302989161,37.59,74636.42,8.5,-0.26084,0.00012,22.95581]
[1776302990909,37.59,74634.96,8.5,-0.26102,0.00012,22.96336]
[1776302997331,37.59,74636.08,8.5,-0.26088,0.00012,22.95736]
[1776302998691,37.59,74636.08,8.5,-0.26088,0.00012,22.95736]
[1776303004380,37.59,74633.77,8.5,-0.26116,0.00012,22.96927]
[1776303009417,37.59,74635.36,8.5,-0.26096,0.00012,22.96087]
[1776303015461,37.59,74634.36,8.5,-0.26108,0.00012,22.96602]
[1776303021501,37.59,74634.64,8.5,-0.26105,0.00012,22.96441]
[1776303026536,37.59,74634.05,8.5,-0.26111,0.00012,22.96733]
[1776303028087,37.59,74634.02,8.5,-0.26112,0.00012,22.96746]
[1776303028133,37.59,74634.02,8.5,-0.26112,0.00012,22.96746]
[1776303028186,37.59,74634.02,8.5,-0.26112,0.00012,22.96746]
[1776303028202,37.59,74634.02,8.5,-0.26112,0.00012,22.96746]
[1776303028233,37.59,74634.02,8.5,-0.26112,0.00012,22.96746]
[1776303029557,37.59,74618.35,8.5,-0.26304,0.00012,23.04901]
[1776303030583,37.59,74618.35,8.5,-0.26304,0.00012,23.04901]
[1776303031304,37.59,74619.09,8.5,-0.26294,0.00012,23.04504]
[1776303031510,37.59,74619.09,8.5,-0.26294,0.00012,23.04504]
[1776303031737,37.59,74619.09,8.5,-0.26294,0.00012,23.04504]
[1776303031919,37.59,74613.05,8.5,-0.26366,0.00012,23.07289]
[1776303031924,37.59,74613.05,8.5,-0.26366,0.00012,23.07289]
[1776303032578,37.59,74608.69,8.5,-0.2642,0.00012,23.09569]
[1776303034260,37.59,74606.81,8.5,-0.26444,0.00012,23.1056]
[1776303035134,37.59,74605.0,8.5,-0.26467,0.00012,23.11514]
[1776303040635,37.59,74606.02,8.5,-0.26456,0.00012,23.11077]
[1776303042593,37.6,74606.26,8.5,-0.26454,0.00012,23.10969]
[1776303044720,37.6,74606.88,8.5,-0.26447,0.00012,23.10682]
[1776303044815,37.6,74607.76,8.5,-0.26436,0.00012,23.10245]
[1776303045173,37.6,74607.76,8.5,-0.26436,0.00012,23.10245]
[1776303046059,37.6,74614.66,8.5,-0.26351,0.00012,23.06652]
[1776303046982,37.6,74616.2,8.5,-0.26332,0.00012,23.05838]
[1776303047449,37.6,74616.2,8.5,-0.26332,0.00012,23.05838]
[1776303048308,37.6,74619.43,8.5,-0.26292,0.00012,23.04147]
[1776303048316,37.6,74619.43,8.5,-0.26292,0.00012,23.04147]
[1776303048335,37.6,74619.43,8.5,-0.26292,0.00012,23.04147]
[1776303048428,37.6,74619.43,8.5,-0.26292,0.00012,23.04147]
[1776303050705,37.59,74634.01,8.5,-0.26112,0.00012,22.96521]
[1776303050988,37.59,74634.01,8.5,-0.26112,0.00012,22.96521]
[1776303052277,37.59,74634.76,8.5,-0.26103,0.00012,22.96125]
[1776303052506,37.59,74634.76,8.5,-0.26103,0.00012,22.96125]
[1776303052513,37.59,74634.76,8.5,-0.26103,0.00012,22.96125]
[1776303052601,37.59,74634.76,8.5,-0.26103,0.00012,22.96125]
[1776303052719,37.59,74643.58,8.5,-0.25995,0.00012,22.91503]
[1776303055699,37.59,74652.0,8.5,-0.25892,0.00012,22.87088]
[1776303055871,37.59,74652.0,8.5,-0.25892,0.00012,22.87088]
[1776303056235,37.59,74652.07,8.5,-0.25892,0.00012,22.87058]
[1776303058778,37.59,74653.01,8.5,-0.25881,0.00012,22.86576]
[1776303058879,37.6,74643.4,8.5,-0.25998,0.00012,22.91632]
[1776303064803,37.6,74651.67,8.5,-0.25897,0.00012,22.87294]
[1776303068028,37.6,74656.24,8.5,-0.25842,0.00012,22.84901]
[1776303071550,37.6,74657.93,8.5,-0.25822,0.00012,22.84047]
[1776303073516,37.6,74657.97,8.5,-0.25822,0.00012,22.84046]
[1776303074455,37.6,74658.21,8.5,-0.25819,0.00012,22.83929]
[1776303074490,37.6,74658.21,8.5,-0.25819,0.00012,22.83929]
[1776303074932,37.6,74658.81,8.5,-0.25812,0.00012,22.83623]
[1776303076401,37.6,74658.81,8.5,-0.25812,0.00012,22.83623]
[1776303076468,37.6,74658.7,8.5,-0.25813,0.00012,22.83652]
[1776303081982,37.6,74656.73,8.5,-0.25838,0.00012,22.84752]
[1776303088023,37.6,74653.43,8.5,-0.2588,0.00012,22.86544]
[1776303089477,37.6,74653.43,8.5,-0.2588,0.00012,22.86544]
[1776303095618,37.6,74652.18,8.5,-0.25894,0.00012,22.86915]
[1776303095742,37.6,74652.18,8.5,-0.25894,0.00012,22.86915]
[1776303096082,37.61,74651.89,8.5,-0.25898,0.00012,22.87085]
[1776303101120,37.61,74649.17,8.5,-0.25932,0.00012,22.88549]
[1776303104155,37.61,74650.75,8.5,-0.25913,0.00012,22.87732]
[1776303105028,37.61,74656.1,8.5,-0.25848,0.00012,22.84924]
[1776303105243,37.61,74656.1,8.5,-0.25848,0.00012,22.84924]
[1776303105516,37.61,74656.1,8.5,-0.25848,0.00012,22.84924]
[1776303106307,37.61,74661.17,8.5,-0.25786,0.00012,22.82262]
[1776303106829,37.61,74661.17,8.5,-0.25786,0.00012,22.82262]
[1776303106892,37.61,74661.17,8.5,-0.25786,0.00012,22.82262]
[1776303106890,37.61,74661.69,8.5,-0.2578,0.00012,22.81974]
[1776303106998,37.61,74661.69,8.5,-0.2578,0.00012,22.81974]
[1776303107152,37.61,74661.69,8.5,-0.2578,0.00012,22.81974]
[1776303107779,37.61,74661.69,8.5,-0.2578,0.00012,22.81974]
[1776303107798,37.61,74660.41,8.5,-0.25796,0.00012,22.82662]
[1776303108169,37.61,74646.61,8.5,-0.25964,0.00012,22.89922]
[1776303109052,37.61,74646.61,8.5,-0.25964,0.00012,22.89922]
[1776303114787,37.61,74639.53,8.5,-0.2605,0.00012,22.93637]
[1776303120732,37.61,74637.91,8.5,-0.2607,0.00012,22.9447]
[1776303122996,37.61,74637.91,8.5,-0.26069,0.00012,22.94464]
[1776303123251,37.61,74637.91,8.5,-0.26069,0.00012,22.94464]
[1776303125039,37.61,74626.89,8.5,-0.26204,0.00012,23.00207]
[1776303126373,37.61,74625.16,8.5,-0.26225,0.00012,23.01099]
[1776303126546,37.61,74625.16,8.5,-0.26225,0.00012,23.01099]
[1776303126856,37.61,74625.16,8.5,-0.26225,0.00012,23.01099]
[1776303126992,37.61,74622.85,8.5,-0.26253,0.00012,23.02281]
[1776303127303,37.61,74635.64,8.5,-0.26096,0.00012,22.95612]
[1776303132337,37.61,74642.09,8.5,-0.26017,0.00012,22.92232]
[1776303134442,37.61,74643.01,8.5,-0.26006,0.00012,22.91749]
[1776303140072,37.6,74654.09,8.5,-0.25869,0.00012,22.85855]
[1776303144780,37.6,74651.93,8.5,-0.25895,0.00012,22.86937]
[1776303150521,37.6,74647.67,8.5,-0.25946,0.00012,22.89173]
[1776303156506,37.6,74649.71,8.5,-0.25921,0.00012,22.87819]
[1776303161540,37.6,74649.31,8.5,-0.25927,0.00012,22.8808]
[1776303162169,37.6,74649.31,8.5,-0.25927,0.00012,22.8808]
[1776303165714,37.61,74648.68,8.5,-0.25935,0.00012,22.88443]
[1776303165808,37.61,74648.68,8.5,-0.25935,0.00012,22.88443]
[1776303166046,37.61,74648.27,8.5,-0.25941,0.00012,22.8868]
[1776303166077,37.61,74648.27,8.5,-0.25941,0.00012,22.8868]
[1776303166122,37.61,74648.27,8.5,-0.25941,0.00012,22.8868]
[1776303171611,37.61,74642.37,8.5,-0.26013,0.00012,22.91808]
[1776303174509,37.61,74643.07,8.5,-0.26005,0.00012,22.91452]
[1776303179843,37.61,74635.42,8.5,-0.26099,0.00012,22.95473]
[1776303180691,37.61,74635.5,8.5,-0.26098,0.00012,22.95431]
[1776303187723,37.61,74639.68,8.5,-0.26047,0.00012,22.93252]
[1776303189740,37.61,74650.05,8.5,-0.2592,0.00012,22.8782]
[1776303195010,37.61,74653.83,8.5,-0.25875,0.00012,22.85866]
[1776303202299,37.61,74651.13,8.5,-0.25909,0.00012,22.87333]
[1776303207863,37.61,74652.82,8.5,-0.25889,0.00012,22.86477]
[1776303209477,37.62,74652.72,8.5,-0.25891,0.00012,22.86534]
[1776303214912,37.62,74651.83,8.5,-0.259,0.00012,22.86686]
[1776303216844,37.62,74649.52,8.5,-0.25928,0.00012,22.87902]
[1776303221960,37.62,74652.84,8.5,-0.25888,0.00012,22.86166]
[1776303224453,37.62,74653.61,8.5,-0.25878,0.00012,22.85765]
[1776303224752,37.62,74653.61,8.5,-0.25878,0.00012,22.85765]
[1776303231025,37.62,74653.94,8.5,-0.25875,0.00012,22.85606]
[1776303236059,37.62,74652.54,8.5,-0.25892,0.00012,22.86348]
[1776303237951,37.62,74652.58,8.5,-0.25891,0.00012,22.86328]
[1776303239489,37.62,74652.5,8.5,-0.25892,0.00012,22.8637]
[1776303241131,37.62,74652.61,8.5,-0.25891,0.00012,22.86313]
[1776303246115,37.61,74655.74,8.5,-0.25851,0.00012,22.84593]
[1776303251159,37.61,74663.2,8.5,-0.25759,0.00012,22.80591]
[1776303256484,37.61,74658.39,8.5,-0.25816,0.00012,22.83063]
[1776303256737,37.61,74660.58,8.5,-0.25789,0.00012,22.81895]
[1776303257209,37.61,74671.42,8.5,-0.25657,0.00012,22.76133]
[1776303261097,37.61,74678.47,8.5,-0.25571,0.00012,22.72346]
[1776303261160,37.6,74679.34,8.5,-0.2556,0.00012,22.71862]
[1776303264258,37.6,74695.17,8.5,-0.25367,0.00012,22.63353]
[1776303266330,37.6,74697.97,8.5,-0.25333,0.00012,22.61845]
[1776303271456,37.6,74699.56,8.5,-0.25313,0.00012,22.60949]
[1776303271549,37.6,74699.56,8.5,-0.25313,0.00012,22.60949]
[1776303272129,37.6,74699.56,8.5,-0.25313,0.00012,22.60949]
[1776303273015,37.6,74700.26,8.5,-0.25302,0.00012,22.60224]
[1776303278359,37.6,74711.01,8.5,-0.25172,0.00012,22.5443]
[1776303283394,37.6,74711.03,8.5,-0.25172,0.00012,22.54412]
[1776303285166,37.6,74711.27,8.5,-0.25169,0.00012,22.54282]
[1776303290443,37.6,74708.5,8.5,-0.25202,0.00012,22.55763]
[1776303295478,37.6,74701.12,8.5,-0.2529,0.00012,22.59697]
[1776303300513,37.59,74700.93,8.5,-0.25292,0.00012,22.59758]
[1776303306095,37.59,74696.05,8.5,-0.2535,0.00012,22.62334]
[1776303306113,37.59,74696.05,8.5,-0.2535,0.00012,22.62334]
[1776303307274,37.59,74694.47,8.5,-0.25368,0.00012,22.63156]
[1776303307562,37.59,74685.7,8.5,-0.25474,0.00012,22.67823]
[1776303311066,37.59,74684.22,8.5,-0.25491,0.00012,22.68576]
[1776303311141,37.59,74684.22,8.5,-0.25491,0.00012,22.68576]
[1776303311107,37.59,74683.88,8.5,-0.25494,0.00012,22.6872]
[1776303313042,37.59,74677.62,8.5,-0.2557,0.00012,22.7205]
[1776303313075,37.59,74675.2,8.5,-0.25599,0.00012,22.73336]
[1776303313463,37.59,74675.2,8.5,-0.25599,0.00012,22.73336]
[1776303315259,37.59,74669.03,8.5,-0.25673,0.00012,22.7656]
[1776303315337,37.59,74669.03,8.5,-0.25673,0.00012,22.7656]
[1776303315618,37.59,74664.11,8.5,-0.25733,0.00012,22.79164]
[1776303316264,37.59,74664.11,8.5,-0.25733,0.00012,22.79164]
[1776303317153,37.59,74664.11,8.5,-0.25733,0.00012,22.79164]
[1776303317632,37.59,74659.2,8.5,-0.25792,0.00012,22.81753]
[1776303318346,37.59,74659.2,8.5,-0.25792,0.00012,22.81753]
[1776303319214,37.58,74664.59,8.5,-0.25726,0.00012,22.78847]
[1776303320038,37.58,74664.59,8.5,-0.25726,0.00012,22.78847]
[1776303320139,37.58,74665.49,8.5,-0.25714,0.00012,22.78362]
[1776303323337,37.58,74663.49,8.5,-0.25738,0.00012,22.79402]
[1776303323345,37.58,74663.49,8.5,-0.25738,0.00012,22.79402]
[1776303323676,37.58,74663.31,8.5,-0.2574,0.00012,22.79488]
[1776303324513,37.58,74663.31,8.5,-0.2574,0.00012,22.79488]
[1776303324845,37.58,74663.31,8.5,-0.2574,0.00012,22.79488]
[1776303324868,37.58,74661.0,8.5,-0.25767,0.00012,22.80665]
[1776303326697,37.58,74651.83,8.5,-0.25879,0.00012,22.85513]
[1776303329496,37.58,74651.62,8.5,-0.25882,0.00012,22.85637]
[1776303330504,37.58,74652.2,8.5,-0.25875,0.00012,22.85338]
[1776303333702,37.58,74662.24,8.5,-0.25751,0.00012,22.79726]
[1776303335067,37.58,74662.15,8.5,-0.25753,0.00012,22.79786]
[1776303335146,37.58,74662.15,8.5,-0.25753,0.00012,22.79786]
[1776303340795,37.59,74671.25,8.5,-0.25645,0.00012,22.75081]
[1776303344441,37.59,74671.25,8.5,-0.25645,0.00012,22.75081]
[1776303344480,37.59,74671.25,8.5,-0.25645,0.00012,22.75081]
[1776303344823,37.59,74671.21,8.5,-0.25647,0.00012,22.75177]
[1776303350135,37.59,74670.79,8.5,-0.2565,0.00012,22.75312]
[1776303354573,37.58,74676.05,8.5,-0.25584,0.00012,22.72419]
[1776303359928,37.58,74663.47,8.5,-0.25733,0.00012,22.78935]
[1776303364964,37.57,74662.92,8.5,-0.25738,0.00012,22.79109]
[1776303366308,37.57,74663.24,8.5,-0.25733,0.00012,22.78917]
[1776303366652,37.57,74663.24,8.5,-0.25733,0.00012,22.78917]
[1776303366978,37.57,74661.03,8.5,-0.2576,0.00012,22.80102]
[1776303367849,37.57,74661.03,8.5,-0.2576,0.00012,22.80102]
[1776303368301,37.57,74659.07,8.5,-0.25785,0.00012,22.81152]
[1776303374190,37.58,74654.83,8.5,-0.25838,0.00012,22.83454]
[1776303377550,37.58,74654.21,8.5,-0.25846,0.00012,22.83826]
[1776303378284,37.58,74653.32,8.5,-0.25857,0.00012,22.84308]
[1776303379898,37.58,74651.4,8.5,-0.25881,0.00012,22.85332]
[1776303385105,37.58,74657.09,8.5,-0.25813,0.00012,22.82413]
[1776303385329,37.58,74657.09,8.5,-0.25813,0.00012,22.82413]
[1776303385360,37.58,74657.09,8.5,-0.25813,0.00012,22.82413]
[1776303389303,37.58,74667.52,8.5,-0.25688,0.00012,22.76974]
[1776303390081,37.58,74667.52,8.5,-0.25688,0.00012,22.76974]
[1776303390092,37.58,74667.52,8.5,-0.25688,0.00012,22.76974]
[1776303395175,37.58,74661.73,8.5,-0.25756,0.00012,22.79653]
[1776303397046,37.58,74661.15,8.5,-0.25762,0.00012,22.79946]
[1776303400114,37.58,74656.23,8.5,-0.25823,0.00012,22.82561]
[1776303405191,37.59,74662.34,8.5,-0.2575,0.00012,22.79418]
[1776303405209,37.59,74662.34,8.5,-0.2575,0.00012,22.79418]
[1776303405251,37.59,74662.34,8.5,-0.2575,0.00012,22.79418]
[1776303405270,37.59,74661.94,8.5,-0.25755,0.00012,22.79647]
[1776303407926,37.59,74667.26,8.5,-0.2569,0.00012,22.7679]
[1776303408277,37.59,74667.26,8.5,-0.2569,0.00012,22.7679]
[1776303408347,37.58,74663.92,8.5,-0.2573,0.00012,22.78538]
[1776303411886,37.59,74658.97,8.5,-0.25791,0.00012,22.81189]
[1776303417282,37.59,74654.23,8.5,-0.2585,0.00012,22.83761]
[1776303417778,37.59,74653.76,8.5,-0.25856,0.00012,22.84021]
[1776303420355,37.59,74644.37,8.5,-0.25972,0.00012,22.88998]
[1776303422467,37.59,74643.76,8.5,-0.25979,0.00012,22.89325]
[1776303425300,37.59,74645.42,8.5,-0.25959,0.00012,22.88473]
[1776303425445,37.59,74645.42,8.5,-0.25959,0.00012,22.88473]
[1776303429290,37.59,74645.02,8.5,-0.25965,0.00012,22.88704]
[1776303429299,37.59,74645.11,8.5,-0.25964,0.00012,22.88663]
[1776303429300,37.59,74645.11,8.5,-0.25964,0.00012,22.88663]
[1776303429824,37.59,74645.11,8.5,-0.25964,0.00012,22.88663]
[1776303429826,37.59,74645.11,8.5,-0.25964,0.00012,22.88663]
[1776303430626,37.59,74633.24,8.5,-0.26109,0.00012,22.94893]
[1776303436470,37.59,74631.05,8.5,-0.26136,0.00012,22.96035]
[1776303440905,37.59,74631.02,8.5,-0.26136,0.00012,22.96049]
[1776303440907,37.59,74631.02,8.5,-0.26136,0.00012,22.96049]
[1776303447555,37.59,74631.94,8.5,-0.26125,0.00012,22.95569]
[1776303451752,37.59,74631.61,8.5,-0.26129,0.00012,22.95743]
[1776303457625,37.59,74631.58,8.5,-0.26127,0.00012,22.95425]
[1776303462659,37.59,74632.66,8.5,-0.26114,0.00012,22.94868]
[1776303464101,37.59,74632.66,8.5,-0.26114,0.00012,22.94868]
[1776303464674,37.59,74642.27,8.5,-0.25997,0.00012,22.8984]
[1776303466688,37.6,74651.32,8.5,-0.25887,0.00012,22.85103]
[1776303467698,37.6,74651.32,8.5,-0.25887,0.00012,22.85103]
[1776303469021,37.6,74638.68,8.5,-0.26042,0.00012,22.91764]
[1776303472377,37.6,74638.47,8.5,-0.26044,0.00012,22.91881]
[1776303476200,37.6,74638.08,8.5,-0.26049,0.00012,22.92097]
[1776303479963,37.6,74637.25,8.5,-0.2606,0.00012,22.92544]
[1776303480571,37.6,74635.55,8.5,-0.26081,0.00012,22.93434]
[1776303481232,37.6,74635.55,8.5,-0.26081,0.00012,22.93434]
[1776303482319,37.6,74628.45,8.5,-0.26168,0.00012,22.9714]
[1776303482934,37.6,74622.09,8.5,-0.26246,0.00012,23.00454]
[1776303482940,37.6,74622.09,8.5,-0.26246,0.00012,23.00454]
[1776303484716,37.6,74620.24,8.5,-0.26268,0.00012,23.01403]
[1776303484815,37.6,74620.71,8.5,-0.26262,0.00012,23.01152]
[1776303485617,37.6,74620.71,8.5,-0.26262,0.00012,23.01152]
[1776303485822,37.6,74620.73,8.5,-0.26263,0.00012,23.01172]
[1776303487242,37.6,74620.73,8.5,-0.26263,0.00012,23.01172]
[1776303487259,37.6,74620.73,8.5,-0.26263,0.00012,23.01172]
[1776303488694,37.6,74622.73,8.5,-0.26238,0.00012,23.00117]
[1776303488886,37.6,74622.73,8.5,-0.26238,0.00012,23.00117]
[1776303488906,37.6,74622.73,8.5,-0.26238,0.00012,23.00117]
[1776303489056,37.6,74622.73,8.5,-0.26238,0.00012,23.00117]
[1776303489849,37.6,74636.44,8.5,-0.26069,0.00012,22.92952]
[1776303492239,37.6,74637.22,8.5,-0.2606,0.00012,22.92545]
[1776303492507,37.6,74639.74,8.5,-0.26029,0.00012,22.9123]
[1776303493521,37.6,74640.66,8.5,-0.26018,0.00012,22.90748]
[1776303498913,37.6,74646.03,8.5,-0.25953,0.00012,22.87955]
[1776303504829,37.6,74646.03,8.5,-0.25953,0.00012,22.87974]
[1776303512006,37.6,74646.07,8.5,-0.25952,0.00012,22.87664]
[1776303517039,37.6,74646.43,8.5,-0.25948,0.00012,22.87494]
[1776303517480,37.6,74646.43,8.5,-0.25948,0.00012,22.87494]
[1776303523278,37.6,74646.55,8.5,-0.25947,0.00012,22.87442]
[1776303523826,37.6,74646.83,8.5,-0.25943,0.00012,22.87297]
[1776303524061,37.6,74646.83,8.5,-0.25943,0.00012,22.87297]
[1776303524436,37.6,74651.21,8.5,-0.2589,0.00012,22.84997]
[1776303526913,37.6,74653.91,8.5,-0.25857,0.00012,22.83586]
[1776303532147,37.6,74654.1,8.5,-0.25855,0.00012,22.83517]
[1776303533437,37.6,74654.12,8.5,-0.25855,0.00012,22.83511]
[1776303539196,37.61,74655.63,8.5,-0.25838,0.00012,22.82747]
[1776303544398,37.61,74655.45,8.5,-0.2584,0.00012,22.82868]
[1776303546004,37.61,74661.41,8.5,-0.25768,0.00012,22.79738]
[1776303551279,37.61,74655.19,8.5,-0.25845,0.00012,22.83071]
[1776303556315,37.61,74657.7,8.5,-0.25815,0.00012,22.81792]
[1776303561352,37.61,74654.31,8.5,-0.25858,0.00012,22.83625]
[1776303566387,37.62,74653.33,8.5,-0.2587,0.00012,22.8418]
[1776303571421,37.62,74653.11,8.5,-0.25872,0.00012,22.83993]
[1776303576457,37.62,74651.74,8.5,-0.2589,0.00012,22.84758]
[1776303578545,37.62,74651.85,8.5,-0.25888,0.00012,22.84707]
[1776303580777,37.62,74651.14,8.5,-0.25897,0.00012,22.85094]
[1776303586529,37.62,74648.29,8.5,-0.25933,0.00012,22.86635]
[1776303591564,37.62,74649.07,8.5,-0.25924,0.00012,22.86264]
[1776303594519,37.62,74648.49,8.5,-0.25932,0.00012,22.86586]
[1776303594529,37.62,74648.49,8.5,-0.25932,0.00012,22.86586]
[1776303596525,37.62,74641.94,8.5,-0.26012,0.00012,22.90038]
[1776303596600,37.62,74633.09,8.5,-0.2612,0.00012,22.94671]
[1776303597624,37.62,74633.09,8.5,-0.2612,0.00012,22.94671]
[1776303598730,37.62,74632.56,8.5,-0.26127,0.00012,22.94948]
[1776303598829,37.62,74621.44,8.5,-0.26263,0.00012,23.00739]
[1776303603279,37.62,74620.29,8.5,-0.26277,0.00012,23.01317]
[1776303603317,37.62,74620.29,8.5,-0.26277,0.00012,23.01317]
[1776303603377,37.62,74620.29,8.5,-0.26277,0.00012,23.01317]
[1776303608934,37.62,74616.33,8.5,-0.26325,0.00012,23.03327]
[1776303612161,37.62,74617.06,8.5,-0.26315,0.00012,23.02933]
[1776303612626,37.62,74617.06,8.5,-0.26315,0.00012,23.02911]
[1776303616780,37.62,74623.81,8.5,-0.26232,0.00012,22.99389]
[1776303617168,37.62,74623.81,8.5,-0.26232,0.00012,22.99389]
[1776303618940,37.62,74624.83,8.5,-0.26219,0.00012,22.98852]
[1776303620810,37.62,74627.23,8.5,-0.26189,0.00012,22.97597]
[1776303624425,37.62,74634.9,8.5,-0.26095,0.00012,22.93596]
[1776303625742,37.62,74640.51,8.5,-0.26027,0.00012,22.90667]
[1776303629489,37.62,74648.68,8.5,-0.25928,0.00012,22.86404]
[1776303630778,37.62,74649.37,8.5,-0.2592,0.00012,22.86059]
[1776303630859,37.62,74649.37,8.5,-0.2592,0.00012,22.86059]
[1776303636884,37.62,74639.98,8.5,-0.26033,0.00012,22.90672]
[1776303641919,37.62,74640.05,8.5,-0.26032,0.00012,22.9064]
[1776303647960,37.62,74637.29,8.5,-0.26066,0.00012,22.92076]
[1776303652996,37.62,74641.06,8.5,-0.26019,0.00012,22.90098]
[1776303659040,37.62,74642.8,8.5,-0.25998,0.00012,22.89188]
[1776303660863,37.62,74642.86,8.5,-0.25997,0.00012,22.89157]
[1776303664716,37.62,74634.48,8.5,-0.261,0.00012,22.93535]
[1776303664816,37.62,74634.48,8.5,-0.261,0.00012,22.93535]
[1776303670117,37.62,74627.64,8.5,-0.26183,0.00012,22.97066]
[1776303676162,37.62,74626.45,8.5,-0.26196,0.00012,22.97643]
[1776303680168,37.62,74626.33,8.5,-0.26197,0.00012,22.97686]
[1776303680180,37.62,74626.33,8.5,-0.26197,0.00012,22.97686]
[1776303680265,37.62,74626.33,8.5,-0.26197,0.00012,22.97686]
[1776303680488,37.62,74626.33,8.5,-0.26197,0.00012,22.97686]
[1776303680570,37.62,74621.84,8.5,-0.26252,0.00012,23.00016]
[1776303680577,37.62,74621.84,8.5,-0.26252,0.00012,23.00016]
[1776303680782,37.62,74621.84,8.5,-0.26252,0.00012,23.00016]
[1776303680800,37.62,74621.84,8.5,-0.26252,0.00012,23.00016]
[1776303681789,37.62,74616.17,8.5,-0.26322,0.00012,23.02955]
[1776303681948,37.62,74616.17,8.5,-0.26322,0.00012,23.02955]
[1776303682204,37.62,74615.19,8.5,-0.26335,0.00012,23.03512]
[1776303683791,37.62,74613.72,8.5,-0.26354,0.00012,23.04299]
[1776303688057,37.62,74612.68,8.5,-0.26369,0.00012,23.04935]
[1776303688466,37.62,74612.56,8.5,-0.2637,0.00012,23.05008]
[1776303692988,37.63,74611.98,8.5,-0.26377,0.00012,23.05016]
[1776303693023,37.63,74611.98,8.5,-0.26377,0.00012,23.05016]
[1776303693229,37.63,74611.98,8.5,-0.26377,0.00012,23.05016]
[1776303693326,37.63,74611.98,8.5,-0.26377,0.00012,23.05016]
[1776303694202,37.63,74614.36,8.5,-0.26347,0.00012,23.0377]
[1776303696124,37.62,74622.66,8.5,-0.26244,0.00012,22.99441]
[1776303696945,37.62,74623.27,8.5,-0.26237,0.00012,22.99118]
[1776303698934,37.62,74631.46,8.5,-0.26136,0.00012,22.9484]
[1776303704041,37.62,74635.13,8.5,-0.26091,0.00012,22.92921]
[1776303706001,37.62,74635.09,8.5,-0.26092,0.00012,22.9294]
[1776303712415,37.62,74633.94,8.5,-0.26105,0.00012,22.93531]
[1776303717450,37.62,74634.87,8.5,-0.26094,0.00012,22.93034]
[1776303722485,37.62,74634.97,8.5,-0.26092,0.00012,22.92971]
[1776303724380,37.62,74638.69,8.5,-0.26047,0.00012,22.91024]
[1776303725164,37.62,74640.66,8.5,-0.26023,0.00012,22.89992]
[1776303728570,37.62,74650.4,8.5,-0.25904,0.00012,22.84891]
[1776303729757,37.62,74652.44,8.5,-0.25879,0.00012,22.8383]
[1776303731057,37.62,74659.15,8.5,-0.25798,0.00012,22.80303]
[1776303734440,37.62,74659.11,8.5,-0.25799,0.00012,22.80345]
[1776303734569,37.63,74669.27,8.5,-0.25676,0.00012,22.75]
[1776303739604,37.63,74672.05,8.5,-0.25644,0.00012,22.7362]
[1776303739811,37.63,74672.05,8.5,-0.25644,0.00012,22.7362]
[1776303740610,37.63,74672.09,8.5,-0.25643,0.00012,22.73578]
[1776303743278,37.63,74672.16,8.5,-0.25642,0.00012,22.73519]
[1776303743518,37.63,74672.16,8.5,-0.25642,0.00012,22.73519]
[1776303743538,37.63,74672.16,8.5,-0.25642,0.00012,22.73519]
[1776303745781,37.62,74665.16,8.5,-0.25725,0.00012,22.77157]
[1776303745834,37.62,74664.43,8.5,-0.25734,0.00012,22.77518]
[1776303751688,37.63,74660.58,8.5,-0.2578,0.00012,22.79297]
[1776303757730,37.63,74659.64,8.5,-0.25794,0.00012,22.79881]
[1776303762765,37.63,74660.31,8.5,-0.25787,0.00012,22.79599]
[1776303764797,37.63,74661.6,8.5,-0.25772,0.00012,22.78934]
[1776303770831,37.64,74654.99,8.5,-0.25854,0.00012,22.82506]
[1776303775866,37.64,74656.25,8.5,-0.2584,0.00012,22.81904]
[1776303780901,37.64,74656.51,8.5,-0.25838,0.00012,22.8183]
[1776303785401,37.64,74656.31,8.5,-0.25841,0.00012,22.81973]
[1776303786470,37.65,74656.16,8.5,-0.25844,0.00012,22.82078]
[1776303786501,37.65,74659.76,8.5,-0.258,0.00012,22.80197]
[1776303791978,37.64,74666.78,8.5,-0.25713,0.00012,22.7638]
[1776303797583,37.64,74666.72,8.5,-0.25712,0.00012,22.76347]
[1776303798021,37.64,74666.79,8.5,-0.2571,0.00012,22.76246]
[1776303799469,37.64,74666.79,8.5,-0.2571,0.00012,22.76246]
[1776303799585,37.64,74666.79,8.5,-0.2571,0.00012,22.76246]
[1776303799610,37.64,74666.79,8.5,-0.2571,0.00012,22.76246]
[1776303799641,37.64,74666.79,8.5,-0.2571,0.00012,22.76246]
[1776303799661,37.64,74670.32,8.5,-0.25667,0.00012,22.74376]
[1776303799719,37.64,74670.32,8.5,-0.25667,0.00012,22.74376]
[1776303801102,37.64,74678.41,8.5,-0.25569,0.00012,22.70089]
[1776303804098,37.63,74686.51,8.5,-0.2547,0.00012,22.65745]
[1776303805446,37.63,74690.84,8.5,-0.25418,0.00012,22.63428]
[1776303811114,37.63,74692.19,8.5,-0.25398,0.00012,22.62309]
[1776303815937,37.63,74693.75,8.5,-0.25378,0.00012,22.6144]
[1776303816010,37.63,74693.75,8.5,-0.25378,0.00012,22.6144]
[1776303816195,37.63,74693.75,8.5,-0.25378,0.00012,22.6144]
[1776303816892,37.63,74698.3,8.5,-0.25323,0.00012,22.59001]
[1776303816972,37.63,74698.3,8.5,-0.25323,0.00012,22.59001]
[1776303818431,37.63,74699.19,8.5,-0.25312,0.00012,22.58519]
[1776303820060,37.63,74695.63,8.5,-0.25355,0.00012,22.60409]
[1776303820458,37.63,74695.63,8.5,-0.25355,0.00012,22.60409]
[1776303823645,37.63,74699.98,8.5,-0.25302,0.00012,22.58062]
[1776303824218,37.63,74700.01,8.5,-0.25302,0.00012,22.5804]
[1776303826237,37.63,74696.17,8.5,-0.25348,0.00012,22.6008]
[1776303832261,37.63,74695.64,8.5,-0.25353,0.00012,22.60298]
[1776303837296,37.62,74693.62,8.5,-0.25376,0.00012,22.61325]
[1776303840773,37.62,74694.22,8.5,-0.25368,0.00012,22.60971]
[1776303841532,37.62,74694.22,8.5,-0.25368,0.00012,22.60971]
[1776303841554,37.62,74694.22,8.5,-0.25368,0.00012,22.60971]
[1776303841867,37.62,74698.75,8.5,-0.25313,0.00012,22.58528]
[1776303841876,37.62,74698.75,8.5,-0.25313,0.00012,22.58528]
[1776303842331,37.62,74710.71,8.5,-0.25169,0.00012,22.52117]
[1776303844368,37.62,74714.74,8.5,-0.25121,0.00012,22.49942]
[1776303844592,37.62,74714.74,8.5,-0.25121,0.00012,22.49942]
[1776303845927,37.62,74721.17,8.5,-0.25044,0.00012,22.4648]
[1776303845983,37.62,74721.17,8.5,-0.25044,0.00012,22.4648]
[1776303855423,37.62,74717.02,8.5,-0.25094,0.00012,22.4875]
[1776303859451,37.62,74707.38,8.5,-0.2521,0.00012,22.53924]
[1776303864486,37.62,74709.05,8.5,-0.25189,0.00012,22.52998]
[1776303869523,37.62,74711.92,8.5,-0.25154,0.00012,22.5144]
[1776303874558,37.62,74713.87,8.5,-0.25128,0.00012,22.50038]
[1776303879593,37.62,74712.64,8.5,-0.25143,0.00012,22.50691]
[1776303884628,37.62,74705.98,8.5,-0.25222,0.00012,22.54244]
[1776303889663,37.62,74707.1,8.5,-0.25208,0.00012,22.53616]
[1776303891011,37.62,74707.22,8.5,-0.25207,0.00012,22.53547]
[1776303896712,37.62,74708.26,8.5,-0.25194,0.00012,22.52967]
[1776303900633,37.62,74707.08,8.5,-0.25208,0.00012,22.53593]
[1776303901215,37.62,74704.3,8.5,-0.25241,0.00012,22.55082]
[1776303901754,37.62,74704.3,8.5,-0.25241,0.00012,22.55082]
[1776303902804,37.62,74699.69,8.5,-0.25296,0.00012,22.57542]
[1776303905805,37.61,74699.78,8.5,-0.25295,0.00012,22.57473]
[1776303907900,37.61,74698.46,8.5,-0.25311,0.00012,22.58172]
[1776303909519,37.61,74698.07,8.5,-0.25315,0.00012,22.58373]
[1776303910914,37.61,74697.54,8.5,-0.25321,0.00012,22.58639]
[1776303911752,37.61,74697.54,8.5,-0.25321,0.00012,22.58639]
[1776303913247,37.61,74690.15,8.5,-0.2541,0.00012,22.62568]
[1776303914118,37.61,74690.51,8.5,-0.25405,0.00012,22.62363]
[1776303919873,37.61,74694.5,8.5,-0.25355,0.00012,22.60145]
[1776303924909,37.61,74692.45,8.5,-0.25379,0.00012,22.61184]
[1776303930155,37.6,74692.23,8.5,-0.2538,0.00012,22.61251]
[1776303931379,37.6,74692.3,8.5,-0.25379,0.00012,22.612]
[1776303936993,37.6,74695.27,8.5,-0.25339,0.00012,22.59189]
[1776303941359,37.6,74695.32,8.5,-0.25338,0.00012,22.59129]
[1776303943753,37.6,74700.1,8.5,-0.2528,0.00012,22.56539]
[1776303948571,37.6,74702.29,8.5,-0.25253,0.00012,22.55339]
[1776303948593,37.6,74702.29,8.5,-0.25253,0.00012,22.55339]
[1776303948918,37.6,74702.34,8.5,-0.25252,0.00012,22.553]
[1776303949092,37.6,74702.34,8.5,-0.25252,0.00012,22.553]
[1776303956127,37.59,74693.47,8.5,-0.25357,0.00012,22.59971]
[1776303961164,37.59,74693.83,8.5,-0.25352,0.00012,22.59718]
[1776303965485,37.59,74693.76,8.5,-0.25352,0.00012,22.59744]
[1776303969008,37.59,74691.46,8.5,-0.25378,0.00012,22.60898]
[1776303969023,37.59,74691.46,8.5,-0.25378,0.00012,22.60898]
[1776303972233,37.59,74703.67,8.5,-0.25231,0.00012,22.54328]
[1776303972500,37.59,74703.67,8.5,-0.25231,0.00012,22.54328]
[1776303972704,37.59,74703.67,8.5,-0.25231,0.00012,22.54328]
[1776303973654,37.59,74703.82,8.5,-0.25229,0.00012,22.54236]
[1776303975072,37.59,74700.13,8.5,-0.25273,0.00012,22.56209]
[1776303977097,37.58,74702.33,8.5,-0.25246,0.00012,22.55015]
[1776303978910,37.58,74703.51,8.5,-0.25232,0.00012,22.54371]
[1776303979307,37.58,74703.51,8.5,-0.25232,0.00012,22.54371]
[1776303982360,37.58,74704.22,8.5,-0.25223,0.00012,22.53973]
[1776303984399,37.58,74704.06,8.5,-0.25224,0.00012,22.54051]
[1776303990481,37.58,74696.59,8.5,-0.25314,0.00012,22.58021]
[1776303990557,37.58,74696.59,8.5,-0.25314,0.00012,22.58021]
[1776303990595,37.58,74696.59,8.5,-0.25314,0.00012,22.58021]
[1776303990959,37.58,74694.18,8.5,-0.25342,0.00012,22.59291]
[1776303993668,37.58,74693.6,8.5,-0.25347,0.00012,22.59249]
[1776303999433,37.58,74693.53,8.5,-0.25346,0.00012,22.59211]
[1776304004468,37.58,74693.82,8.5,-0.25342,0.00012,22.58999]
[1776304005957,37.58,74693.81,8.5,-0.25341,0.00012,22.58993]
[1776304006675,37.58,74693.81,8.5,-0.25341,0.00012,22.58993]
[1776304009538,37.57,74699.13,8.5,-0.25277,0.00012,22.56109]
[1776304010983,37.57,74697.19,8.5,-0.253,0.00012,22.57132]
[1776304016553,37.57,74696.75,8.5,-0.25304,0.00012,22.57314]
[1776304021589,37.57,74696.18,8.5,-0.25309,0.00012,22.57562]
[1776304027631,37.57,74696.32,8.5,-0.25306,0.00012,22.57428]
[1776304031114,37.57,74696.13,8.5,-0.25308,0.00012,22.5752]
[1776304036694,37.56,74690.55,8.5,-0.25374,0.00012,22.60413]
[1776304040773,37.56,74690.51,8.5,-0.25373,0.00012,22.60395]
[1776304043973,37.56,74688.77,8.5,-0.25393,0.00012,22.61271]
[1776304043981,37.56,74688.77,8.5,-0.25393,0.00012,22.61271]
[1776304044498,37.56,74688.77,8.5,-0.25393,0.00012,22.61271]
[1776304044532,37.56,74688.77,8.5,-0.25393,0.00012,22.61271]
[1776304044540,37.56,74688.77,8.5,-0.25393,0.00012,22.61271]
[1776304044991,37.56,74694.43,8.5,-0.25325,0.00012,22.58228]
[1776304045361,37.56,74694.43,8.5,-0.25325,0.00012,22.58228]
[1776304045478,37.56,74694.43,8.5,-0.25325,0.00012,22.58228]
[1776304045669,37.56,74694.43,8.5,-0.25325,0.00012,22.58228]
[1776304045759,37.56,74703.95,8.5,-0.2521,0.00012,22.53109]
[1776304045994,37.56,74703.95,8.5,-0.2521,0.00012,22.53109]
[1776304048284,37.56,74699.15,8.5,-0.25267,0.00012,22.55676]
[1776304053815,37.56,74698.5,8.5,-0.25272,0.00012,22.55639]
[1776304057843,37.55,74686.66,8.5,-0.25414,0.00012,22.61949]
[1776304059435,37.55,74685.2,8.5,-0.25432,0.00012,22.62715]
[1776304064893,37.55,74684.09,8.5,-0.25443,0.00012,22.63221]
[1776304067729,37.55,74684.01,8.5,-0.25444,0.00012,22.63235]
[1776304068205,37.55,74683.76,8.5,-0.25446,0.00012,22.63354]
[1776304071127,37.55,74670.12,8.5,-0.25611,0.00012,22.70565]
[1776304077984,37.54,74668.69,8.5,-0.25625,0.00012,22.71182]
[1776304080384,37.54,74667.17,8.5,-0.25643,0.00012,22.71971]
[1776304082612,37.54,74657.73,8.5,-0.25757,0.00012,22.76919]
[1776304083290,37.54,74657.73,8.5,-0.25757,0.00012,22.76919]
[1776304084284,37.54,74667.35,8.5,-0.25639,0.00012,22.71773]
[1776304087982,37.53,74673.06,8.5,-0.25568,0.00012,22.68694]
[1776304089615,37.53,74673.36,8.5,-0.25564,0.00012,22.68519]
[1776304096110,37.53,74673.31,8.5,-0.25563,0.00012,22.68436]
[1776304102152,37.53,74669.55,8.5,-0.25607,0.00012,22.70369]
[1776304103858,37.53,74669.55,8.5,-0.25607,0.00012,22.70369]
[1776304109201,37.52,74662.11,8.5,-0.25695,0.00012,22.74207]
[1776304114236,37.52,74667.69,8.5,-0.25623,0.00012,22.70816]
[1776304115530,37.52,74667.69,8.5,-0.25623,0.00012,22.70816]
[1776304120386,37.52,74679.37,8.5,-0.2548,0.00012,22.64541]
[1776304126320,37.51,74682.79,8.5,-0.25437,0.00012,22.62657]
[1776304130340,37.51,74682.79,8.5,-0.25437,0.00012,22.62657]
[1776304130512,37.51,74682.79,8.5,-0.25437,0.00012,22.62657]
[1776304132776,37.51,74692.68,8.5,-0.25317,0.00012,22.57328]
[1776304133214,37.51,74696.32,8.5,-0.25273,0.00012,22.55372]
[1776304134635,37.51,74699.22,8.5,-0.25238,0.00012,22.53814]
[1776304137003,37.51,74706.91,8.5,-0.25145,0.00012,22.49679]
[1776304137791,37.51,74707.49,8.5,-0.25138,0.00012,22.49373]
[1776304138221,37.51,74706.9,8.5,-0.25146,0.00012,22.49705]
[1776304143441,37.51,74712.68,8.5,-0.25077,0.00012,22.4662]
[1776304144144,37.51,74712.68,8.5,-0.25077,0.00012,22.4662]
[1776304144448,37.51,74725.63,8.5,-0.24922,0.00012,22.39619]
[1776304146176,37.52,74726.98,8.5,-0.24909,0.00012,22.39053]
[1776304146469,37.52,74726.98,8.5,-0.24909,0.00012,22.39053]
[1776304154558,37.55,74722.45,8.5,-0.2498,0.00012,22.42312]
[1776304160560,37.55,74722.22,8.5,-0.24984,0.00012,22.42506]
[1776304162978,37.56,74719.15,8.5,-0.25021,0.00012,22.44174]
[1776304166056,37.56,74725.51,8.5,-0.24946,0.00012,22.40761]
[1776304171638,37.56,74728.71,8.5,-0.24907,0.00012,22.38748]
[1776304176673,37.56,74729.75,8.5,-0.24896,0.00012,22.38246]
[1776304182715,37.56,74728.47,8.5,-0.24913,0.00012,22.39025]
[1776304187749,37.57,74729.4,8.5,-0.24903,0.00012,22.38605]
[1776304192785,37.57,74715.37,8.5,-0.25073,0.00012,22.46256]
[1776304197820,37.57,74723.58,8.5,-0.24975,0.00012,22.41858]
[1776304202360,37.57,74720.53,8.5,-0.25013,0.00012,22.43554]
[1776304202360,37.57,74720.53,8.5,-0.25013,0.00012,22.43554]
[1776304207891,37.58,74715.28,8.5,-0.25077,0.00012,22.46439]
[1776304212927,37.58,74715.37,8.5,-0.25077,0.00012,22.46444]
[1776304217962,37.58,74716.65,8.5,-0.25063,0.00012,22.45814]
[1776304222997,37.59,74721.04,8.5,-0.25018,0.00012,22.4381]
[1776304228034,37.6,74720.76,8.5,-0.25023,0.00012,22.44039]
[1776304233068,37.6,74717.18,8.5,-0.25065,0.00012,22.45703]
[1776304233658,37.6,74717.18,8.5,-0.25065,0.00012,22.45703]
[1776304239109,37.62,74722.76,8.5,-0.2501,0.00012,22.43267]
[1776304240609,37.62,74722.95,8.5,-0.25008,0.00012,22.43182]
[1776304243954,37.63,74717.2,8.5,-0.25081,0.00012,22.46466]
[1776304243964,37.63,74717.2,8.5,-0.25081,0.00012,22.46466]
[1776304244018,37.63,74717.2,8.5,-0.25081,0.00012,22.46466]
[1776304244312,37.63,74716.56,8.5,-0.25089,0.00012,22.46837]
[1776304245106,37.63,74705.64,8.5,-0.25221,0.00012,22.5271]
[1776304246059,37.63,74705.64,8.5,-0.25221,0.00012,22.5271]
[1776304246120,37.63,74705.64,8.5,-0.25221,0.00012,22.5271]
[1776304245152,37.63,74695.43,8.5,-0.25343,0.00012,22.58174]
[1776304247406,37.63,74697.39,8.5,-0.2532,0.00012,22.57127]
[1776304247653,37.63,74697.39,8.5,-0.2532,0.00012,22.57127]
[1776304248196,37.63,74705.57,8.5,-0.25221,0.00012,22.52748]
[1776304249211,37.63,74708.58,8.5,-0.25185,0.00012,22.51139]
[1776304252421,37.63,74710.97,8.5,-0.25157,0.00012,22.49877]
[1776304252424,37.63,74710.97,8.5,-0.25157,0.00012,22.49877]
[1776304252428,37.63,74710.97,8.5,-0.25157,0.00012,22.49877]
[1776304252641,37.63,74710.97,8.5,-0.25157,0.00012,22.49877]
[1776304258245,37.63,74709.74,8.5,-0.25173,0.00012,22.50579]
[1776304261678,37.63,74710.29,8.5,-0.25166,0.00012,22.50292]
[1776304267325,37.64,74709.61,8.5,-0.25175,0.00012,22.50682]
[1776304267640,37.64,74709.61,8.5,-0.25175,0.00012,22.50682]
[1776304267688,37.64,74709.61,8.5,-0.25175,0.00012,22.50682]
[1776304268058,37.64,74709.61,8.5,-0.25175,0.00012,22.50682]
[1776304268249,37.64,74704.91,8.5,-0.25232,0.00012,22.53206]
[1776304268872,37.64,74704.91,8.5,-0.25232,0.00012,22.53206]
[1776304269095,37.64,74704.91,8.5,-0.25232,0.00012,22.53206]
[1776304275192,37.63,74691.35,8.5,-0.25394,0.00012,22.6042]
[1776304277216,37.63,74691.27,8.5,-0.25394,0.00012,22.60435]
[1776304279640,37.63,74691.26,8.5,-0.25394,0.00012,22.60421]
[1776304282483,37.63,74694.41,8.5,-0.25356,0.00012,22.58709]
[1776304284926,37.63,74694.24,8.5,-0.25357,0.00012,22.58782]
[1776304284979,37.63,74694.24,8.5,-0.25357,0.00012,22.58782]
[1776304285283,37.63,74694.45,8.5,-0.25354,0.00012,22.58651]
[1776304285444,37.63,74694.45,8.5,-0.25354,0.00012,22.58651]
[1776304285836,37.63,74694.45,8.5,-0.25354,0.00012,22.58651]
[1776304285879,37.63,74683.48,8.5,-0.25486,0.00012,22.64484]
[1776304286216,37.63,74683.48,8.5,-0.25486,0.00012,22.64484]
[1776304286595,37.63,74683.48,8.5,-0.25486,0.00012,22.64484]
[1776304287577,37.63,74678.36,8.5,-0.25548,0.00012,22.67206]
[1776304293490,37.62,74677.49,8.5,-0.25554,0.00012,22.67197]
[1776304298526,37.62,74677.34,8.5,-0.25554,0.00012,22.67183]
[1776304304609,37.62,74677.34,8.5,-0.25553,0.00012,22.67163]
[1776304310610,37.61,74674.47,8.5,-0.25584,0.00012,22.68479]
[1776304318683,37.6,74673.14,8.5,-0.25596,0.00012,22.69024]
[1776304323717,37.6,74672.3,8.5,-0.25604,0.00012,22.69364]
[1776304328753,37.6,74662.2,8.5,-0.25725,0.00012,22.74605]
[1776304332781,37.59,74678.45,8.5,-0.25525,0.00012,22.65883]
[1776304333548,37.59,74678.45,8.5,-0.25525,0.00012,22.65883]
[1776304334575,37.59,74685.09,8.5,-0.25444,0.00012,22.62322]
[1776304339832,37.59,74687.76,8.5,-0.2541,0.00012,22.60813]
[1776304343263,37.59,74687.44,8.5,-0.25413,0.00012,22.60959]
[1776304343420,37.59,74687.44,8.5,-0.25413,0.00012,22.60959]
[1776304349662,37.58,74689.76,8.5,-0.25384,0.00012,22.5966]
[1776304349743,37.58,74689.76,8.5,-0.25384,0.00012,22.5966]
[1776304349935,37.58,74689.76,8.5,-0.25384,0.00012,22.5966]
[1776304350482,37.58,74688.29,8.5,-0.25401,0.00012,22.604]
[1776304351367,37.58,74682.32,8.5,-0.25473,0.00012,22.63574]
[1776304352939,37.58,74680.49,8.5,-0.25492,0.00012,22.64193]
[1776304355848,37.58,74680.5,8.5,-0.25492,0.00012,22.64156]
[1776304357631,37.58,74676.84,8.5,-0.25535,0.00012,22.66057]
[1776304361919,37.57,74685.31,8.5,-0.25431,0.00012,22.61485]
[1776304363124,37.57,74685.21,8.5,-0.25432,0.00012,22.61526]
[1776304369037,37.57,74681.17,8.5,-0.25479,0.00012,22.63585]
[1776304370049,37.57,74681.17,8.5,-0.25479,0.00012,22.63585]
[1776304373075,37.57,74680.48,8.5,-0.25486,0.00012,22.63912]
[1776304380118,37.56,74679.66,8.5,-0.25494,0.00012,22.64238]
[1776304382295,37.56,74680.31,8.5,-0.25486,0.00012,22.63865]
[1776304384791,37.56,74676.87,8.5,-0.25527,0.00012,22.65672]
[1776304385125,37.56,74676.87,8.5,-0.25527,0.00012,22.65672]
[1776304387412,37.56,74681.11,8.5,-0.25474,0.00012,22.63373]
[1776304393209,37.56,74682.94,8.5,-0.25451,0.00012,22.62336]
[1776304398124,37.56,74683.07,8.5,-0.25449,0.00012,22.62227]
[1776304399209,37.56,74682.88,8.5,-0.25451,0.00012,22.62318]
[1776304404288,37.55,74682.89,8.5,-0.25449,0.00012,22.62253]
[1776304409323,37.55,74683.11,8.5,-0.25445,0.00012,22.62084]
[1776304414358,37.55,74683.5,8.5,-0.25437,0.00012,22.61484]
[1776304419438,37.55,74683.08,8.5,-0.25442,0.00012,22.6167]
[1776304421109,37.55,74682.93,8.5,-0.25443,0.00012,22.6173]
[1776304427450,37.54,74678.66,8.5,-0.25493,0.00012,22.63929]
[1776304429317,37.54,74677.55,8.5,-0.25506,0.00012,22.6451]
[1776304429697,37.54,74677.55,8.5,-0.25506,0.00012,22.6451]
[1776304430688,37.54,74676.57,8.5,-0.25518,0.00012,22.65022]
[1776304431652,37.54,74671.5,8.5,-0.25579,0.00012,22.6771]
[1776304435587,37.54,74673.83,8.5,-0.2555,0.00012,22.6642]
[1776304436056,37.54,74673.83,8.5,-0.2555,0.00012,22.6642]
[1776304436149,37.54,74683.55,8.5,-0.25432,0.00012,22.6122]
[1776304441355,37.54,74685.82,8.5,-0.25404,0.00012,22.5999]
[1776304443969,37.54,74684.52,8.5,-0.25419,0.00012,22.60675]
[1776304448869,37.54,74684.4,8.5,-0.2542,0.00012,22.6071]
[1776304455667,37.54,74682.68,8.5,-0.2544,0.00012,22.61585]
[1776304461712,37.53,74683.79,8.5,-0.25426,0.00012,22.60951]
[1776304463909,37.53,74683.76,8.5,-0.25426,0.00012,22.60937]
[1776304469768,37.53,74688.65,8.5,-0.25365,0.00012,22.58278]
[1776304470595,37.53,74688.65,8.5,-0.25365,0.00012,22.58278]
[1776304473002,37.53,74690.26,8.5,-0.25344,0.00012,22.57063]
[1776304473897,37.53,74690.42,8.5,-0.25342,0.00012,22.56972]
[1776304474529,37.53,74688.55,8.5,-0.25364,0.00012,22.57962]
[1776304476650,37.53,74685.61,8.5,-0.25399,0.00012,22.59528]
[1776304477365,37.53,74681.35,8.5,-0.25451,0.00012,22.61797]
[1776304477828,37.53,74671.58,8.5,-0.25569,0.00012,22.66997]
[1776304482863,37.53,74670.52,8.5,-0.2558,0.00012,22.67476]
[1776304487898,37.52,74670.02,8.5,-0.25584,0.00012,22.67654]
[1776304493340,37.52,74670.04,8.5,-0.25583,0.00012,22.6757]
[1776304494676,37.52,74670.04,8.5,-0.25582,0.00012,22.67533]
[1776304500033,37.51,74671.26,8.5,-0.25565,0.00012,22.66811]
[1776304501445,37.51,74663.96,8.5,-0.25653,0.00012,22.70641]
[1776304502006,37.51,74663.96,8.5,-0.25653,0.00012,22.70641]
[1776304502079,37.51,74653.94,8.5,-0.25775,0.00012,22.75936]
[1776304508044,37.51,74660.42,8.5,-0.25693,0.00012,22.72365]
[1776304510090,37.51,74659.9,8.5,-0.25699,0.00012,22.72619]
[1776304513078,37.5,74650.92,8.5,-0.25806,0.00012,22.77287]
[1776304514635,37.5,74653.11,8.5,-0.25778,0.00012,22.76075]
[1776304516341,37.5,74659.36,8.5,-0.25702,0.00012,22.72762]
[1776304521373,37.49,74649.9,8.5,-0.25814,0.00012,22.77605]
[1776304525526,37.49,74656.15,8.5,-0.25735,0.00012,22.74188]
[1776304530966,37.48,74661.39,8.5,-0.25669,0.00012,22.71302]
[1776304536240,37.48,74654.63,8.5,-0.25747,0.00012,22.74418]
[1776304537718,37.48,74654.53,8.5,-0.25747,0.00012,22.74448]
[1776304537732,37.48,74654.53,8.5,-0.25747,0.00012,22.74448]
[1776304537867,37.48,74654.53,8.5,-0.25747,0.00012,22.74448]
[1776304538254,37.48,74646.94,8.5,-0.25841,0.00012,22.78484]
[1776304539261,37.48,74638.18,8.5,-0.25948,0.00012,22.83121]
[1776304544296,37.48,74637.81,8.5,-0.25954,0.00012,22.83364]
[1776304544659,37.48,74637.81,8.5,-0.25954,0.00012,22.83364]
[1776304544832,37.48,74637.81,8.5,-0.25954,0.00012,22.83364]
[1776304546547,37.48,74634.31,8.5,-0.25997,0.00012,22.85226]
[1776304546923,37.48,74634.31,8.5,-0.25997,0.00012,22.85226]
[1776304547190,37.48,74634.31,8.5,-0.25997,0.00012,22.85226]
[1776304547504,37.48,74628.67,8.5,-0.26067,0.00012,22.88198]
[1776304547519,37.48,74628.67,8.5,-0.26067,0.00012,22.88198]
[1776304547719,37.48,74628.67,8.5,-0.26067,0.00012,22.88198]
[1776304547828,37.48,74628.67,8.5,-0.26067,0.00012,22.88198]
[1776304548128,37.48,74628.67,8.5,-0.26067,0.00012,22.88198]
[1776304548437,37.48,74612.66,8.5,-0.26264,0.00012,22.96583]
[1776304548642,37.48,74612.66,8.5,-0.26264,0.00012,22.96583]
[1776304548647,37.48,74612.66,8.5,-0.26264,0.00012,22.96583]
[1776304548674,37.48,74612.66,8.5,-0.26264,0.00012,22.96583]
[1776304548803,37.48,74612.66,8.5,-0.26264,0.00012,22.96583]
[1776304549304,37.48,74612.66,8.5,-0.26264,0.00012,22.96583]
[1776304549331,37.48,74600.09,8.5,-0.26419,0.00012,23.03121]
[1776304551069,37.48,74599.77,8.5,-0.26423,0.00012,23.03275]
[1776304551717,37.48,74599.71,8.5,-0.26424,0.00012,23.03295]
[1776304552542,37.48,74599.62,8.5,-0.26425,0.00012,23.0333]
[1776304553800,37.48,74601.25,8.5,-0.26404,0.00012,23.02472]
[1776304559401,37.48,74598.67,8.5,-0.26434,0.00012,23.03738]
[1776304562103,37.48,74597.87,8.5,-0.26444,0.00012,23.04141]
[1776304562816,37.48,74596.83,8.5,-0.26456,0.00012,23.04654]
[1776304562890,37.48,74596.83,8.5,-0.26456,0.00012,23.04654]
[1776304563429,37.48,74587.68,8.5,-0.2657,0.00012,23.09414]
[1776304565246,37.48,74584.67,8.5,-0.26608,0.00012,23.10987]
[1776304565719,37.48,74586.66,8.5,-0.26584,0.00012,23.09976]
[1776304566450,37.48,74595.12,8.5,-0.26479,0.00012,23.05611]
[1776304568278,37.48,74597.75,8.5,-0.26447,0.00012,23.04264]
[1776304568437,37.48,74597.75,8.5,-0.26447,0.00012,23.04264]
[1776304569195,37.48,74597.75,8.5,-0.26447,0.00012,23.04283]
[1776304570244,37.48,74600.09,8.5,-0.26418,0.00012,23.03057]
[1776304571417,37.48,74604.34,8.5,-0.26365,0.00012,23.00839]
[1776304571449,37.48,74604.34,8.5,-0.26365,0.00012,23.00839]
[1776304571453,37.48,74604.34,8.5,-0.26365,0.00012,23.00839]
[1776304572101,37.48,74605.72,8.5,-0.26348,0.00012,23.00121]
[1776304572119,37.48,74605.72,8.5,-0.26348,0.00012,23.00121]
[1776304572764,37.48,74617.16,8.5,-0.26206,0.00012,22.94138]
[1776304576093,37.48,74618.79,8.5,-0.26186,0.00012,22.93283]
[1776304581555,37.48,74620.27,8.5,-0.26168,0.00012,22.92494]
[1776304586157,37.48,74619.61,8.5,-0.26176,0.00012,22.92833]
[1776304590070,37.48,74624.23,8.5,-0.26119,0.00012,22.90404]
[1776304595389,37.48,74624.18,8.5,-0.26117,0.00012,22.90086]
[1776304597062,37.48,74624.18,8.5,-0.26117,0.00012,22.90083]
[1776304602028,37.48,74623.24,8.5,-0.26128,0.00012,22.90566]
[1776304602082,37.48,74623.24,8.5,-0.26128,0.00012,22.90566]
[1776304602311,37.48,74623.24,8.5,-0.26128,0.00012,22.90566]
[1776304603117,37.48,74623.09,8.5,-0.2613,0.00012,22.90639]
[1776304604165,37.48,74630.92,8.5,-0.26034,0.00012,22.8653]
[1776304609752,37.48,74634.35,8.5,-0.25992,0.00012,22.84748]
[1776304610877,37.48,74634.35,8.5,-0.25992,0.00012,22.84748]
[1776304616800,37.48,74631.47,8.5,-0.26028,0.00012,22.86276]
[1776304621838,37.48,74630.23,8.5,-0.26043,0.00012,22.86928]
[1776304625341,37.48,74630.89,8.5,-0.26035,0.00012,22.8658]
[1776304630901,37.48,74633.61,8.5,-0.26001,0.00012,22.85145]
[1776304635987,37.48,74633.97,8.5,-0.25997,0.00012,22.84958]
[1776304639964,37.48,74643.52,8.5,-0.2588,0.00012,22.79934]
[1776304645001,37.48,74642.41,8.5,-0.25894,0.00012,22.80554]
[1776304649147,37.48,74642.12,8.5,-0.25898,0.00012,22.80726]
[1776304649461,37.48,74642.12,8.5,-0.25898,0.00012,22.80726]
[1776304649895,37.48,74644.29,8.5,-0.25872,0.00012,22.79594]
[1776304652806,37.48,74643.45,8.5,-0.2588,0.00012,22.79688]
[1776304658096,37.48,74642.18,8.5,-0.25895,0.00012,22.80328]
[1776304659185,37.48,74642.18,8.5,-0.25895,0.00012,22.80328]
[1776304662814,37.48,74641.04,8.5,-0.25908,0.00012,22.80906]
[1776304665085,37.48,74639.49,8.5,-0.25927,0.00012,22.81724]
[1776304671237,37.48,74643.93,8.5,-0.25873,0.00012,22.79408]
[1776304677229,37.48,74643.75,8.5,-0.25877,0.00012,22.79551]
[1776304678031,37.48,74643.75,8.5,-0.25877,0.00012,22.79551]
[1776304682850,37.48,74650.33,8.5,-0.25797,0.00012,22.76106]
[1776304683069,37.48,74650.33,8.5,-0.25797,0.00012,22.76106]
[1776304683072,37.48,74650.33,8.5,-0.25797,0.00012,22.76106]
[1776304684146,37.48,74652.82,8.5,-0.25767,0.00012,22.74796]
[1776304684279,37.48,74653.2,8.5,-0.25762,0.00012,22.74594]
[1776304689314,37.48,74651.91,8.5,-0.25775,0.00012,22.75132]
[1776304694348,37.47,74649.07,8.5,-0.25806,0.00012,22.76491]
[1776304698471,37.47,74649.07,8.5,-0.25806,0.00012,22.76491]
[1776304698536,37.47,74649.76,8.5,-0.25795,0.00012,22.76011]
[1776304707453,37.46,74645.9,8.5,-0.25841,0.00012,22.7797]
[1776304712489,37.46,74640.48,8.5,-0.25904,0.00012,22.80432]
[1776304719537,37.46,74640.56,8.5,-0.25901,0.00012,22.80304]
[1776304725583,37.45,74640.83,8.5,-0.25896,0.00012,22.80094]
[1776304730618,37.45,74640.38,8.5,-0.259,0.00012,22.8028]
[1776304736660,37.45,74637.99,8.5,-0.25928,0.00012,22.8148]
[1776304739463,37.45,74636.21,8.5,-0.2595,0.00012,22.82408]
[1776304740130,37.45,74635.78,8.5,-0.25955,0.00012,22.82612]
[1776304742921,37.45,74632.2,8.5,-0.25999,0.00012,22.84518]
[1776304749299,37.45,74627.59,8.5,-0.26057,0.00012,22.86982]
[1776304749356,37.45,74627.59,8.5,-0.26057,0.00012,22.86982]
[1776304750764,37.45,74615.74,8.5,-0.26203,0.00012,22.93208]
[1776304752209,37.45,74615.74,8.5,-0.26203,0.00012,22.93208]
[1776304755364,37.45,74614.71,8.5,-0.26216,0.00012,22.93742]
[1776304756806,37.45,74605.15,8.5,-0.26334,0.00012,22.98724]
[1776304762661,37.45,74604.09,8.5,-0.26346,0.00012,22.99242]
[1776304763862,37.45,74604.27,8.5,-0.26344,0.00012,22.99142]
[1776304770904,37.45,74603.24,8.5,-0.26355,0.00012,22.99636]
[1776304773243,37.45,74605.28,8.5,-0.26328,0.00012,22.9823]
[1776304773594,37.45,74605.28,8.5,-0.26328,0.00012,22.9823]
[1776304773607,37.45,74605.28,8.5,-0.26328,0.00012,22.9823]
[1776304774373,37.45,74607.94,8.5,-0.26295,0.00012,22.9684]
[1776304774388,37.45,74607.94,8.5,-0.26295,0.00012,22.9684]
[1776304775451,37.45,74612.37,8.5,-0.2624,0.00012,22.94526]
[1776304777426,37.45,74617.21,8.5,-0.26181,0.00012,22.91997]
[1776304782988,37.45,74625.66,8.5,-0.26077,0.00012,22.87594]
[1776304788023,37.45,74626.5,8.5,-0.26067,0.00012,22.87183]
[1776304793059,37.45,74631.52,8.5,-0.26006,0.00012,22.84573]
[1776304793730,37.45,74631.52,8.5,-0.26006,0.00012,22.84573]
[1776304794804,37.45,74635.76,8.5,-0.25954,0.00012,22.82346]
[1776304794865,37.45,74635.76,8.5,-0.25954,0.00012,22.82346]
[1776304795712,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304795726,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304795901,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796067,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796168,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796349,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796397,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796473,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796530,37.45,74640.03,8.5,-0.25902,0.00012,22.80093]
[1776304796575,37.45,74658.45,8.5,-0.25676,0.00012,22.70313]
[1776304797087,37.45,74675.26,8.5,-0.25471,0.00012,22.61346]
[1776304797778,37.45,74675.26,8.5,-0.25471,0.00012,22.61346]
[1776304799071,37.45,74674.6,8.5,-0.25479,0.00012,22.61692]
[1776304799345,37.45,74674.6,8.5,-0.25479,0.00012,22.61692]
[1776304799759,37.45,74673.73,8.5,-0.25489,0.00012,22.62141]
[1776304803421,37.45,74674.85,8.5,-0.25475,0.00012,22.61526]
[1776304804923,37.45,74682.23,8.5,-0.25385,0.00012,22.57559]
[1776304806300,37.45,74689.94,8.5,-0.25292,0.00012,22.53415]
[1776304809343,37.45,74678.66,8.5,-0.25428,0.00012,22.59468]
[1776304809404,37.45,74678.66,8.5,-0.25428,0.00012,22.59468]
[1776304810415,37.45,74684.81,8.5,-0.25354,0.00012,22.56165]
[1776304810884,37.45,74683.15,8.5,-0.25374,0.00012,22.57054]
[1776304811186,37.45,74668.85,8.5,-0.25548,0.00012,22.64709]
[1776304811772,37.45,74668.85,8.5,-0.25548,0.00012,22.64709]
[1776304813778,37.45,74664.21,8.5,-0.25604,0.00012,22.67161]
[1776304819045,37.44,74664.15,8.5,-0.25603,0.00012,22.67126]
[1776304820054,37.44,74663.28,8.5,-0.25613,0.00012,22.67576]
[1776304823454,37.44,74649.87,8.5,-0.25776,0.00012,22.74659]
[1776304825284,37.44,74663.84,8.5,-0.25604,0.00012,22.67165]
[1776304829312,37.44,74653.32,8.5,-0.25731,0.00012,22.72704]
[1776304834347,37.43,74651.9,8.5,-0.25744,0.00012,22.73017]
[1776304839382,37.43,74651.72,8.5,-0.25744,0.00012,22.73007]
[1776304844417,37.42,74652.57,8.5,-0.25732,0.00012,22.7245]
[1776304845424,37.42,74661.16,8.5,-0.25626,0.00012,22.67858]
[1776304848447,37.42,74671.38,8.5,-0.255,0.00012,22.6235]
[1776304849219,37.42,74671.38,8.5,-0.255,0.00012,22.6235]
[1776304854487,37.42,74684.24,8.5,-0.25343,0.00012,22.55421]
[1776304859522,37.42,74684.69,8.5,-0.25338,0.00012,22.55173]
[1776304861140,37.42,74684.7,8.5,-0.25338,0.00012,22.55167]
[1776304861529,37.42,74684.7,8.5,-0.25338,0.00012,22.55167]
[1776304862481,37.42,74689.17,8.5,-0.25283,0.00012,22.5276]
[1776304864887,37.42,74692.65,8.5,-0.25241,0.00012,22.50891]
[1776304866586,37.42,74699.33,8.5,-0.2516,0.00012,22.47288]
[1776304867053,37.42,74702.64,8.5,-0.25121,0.00012,22.45505]
[1776304867147,37.42,74702.64,8.5,-0.25121,0.00012,22.45505]
[1776304871691,37.42,74702.49,8.5,-0.25123,0.00012,22.4562]
[1776304875170,37.42,74704.81,8.5,-0.25096,0.00012,22.44401]
[1776304881666,37.42,74713.89,8.5,-0.24988,0.00012,22.39562]
[1776304884848,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304884888,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304884900,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304884977,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304885197,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304885436,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304885553,37.43,74722.68,8.5,-0.24884,0.00012,22.34862]
[1776304885706,37.43,74732.76,8.5,-0.24763,0.00012,22.29379]
[1776304886733,37.43,74732.76,8.5,-0.24763,0.00012,22.29379]
[1776304886742,37.43,74732.76,8.5,-0.24763,0.00012,22.29379]
[1776304889507,37.42,74740.1,8.5,-0.24674,0.00012,22.25265]
[1776304894772,37.44,74732.22,8.5,-0.24776,0.00012,22.29717]
[1776304894960,37.44,74732.22,8.5,-0.24776,0.00012,22.29717]
[1776304896902,37.44,74732.27,8.5,-0.24776,0.00012,22.29733]
[1776304897568,37.44,74732.27,8.5,-0.24776,0.00012,22.29733]
[1776304897793,37.45,74729.09,8.5,-0.24815,0.00012,22.31497]
[1776304899210,37.45,74726.69,8.5,-0.24844,0.00012,22.32833]
[1776304900175,37.45,74726.83,8.5,-0.24843,0.00012,22.32784]
[1776304904471,37.45,74724.94,8.5,-0.24867,0.00012,22.3389]
[1776304909005,37.46,74726.84,8.5,-0.24847,0.00012,22.32977]
[1776304909172,37.46,74726.84,8.5,-0.24847,0.00012,22.32977]
[1776304909472,37.46,74726.84,8.5,-0.24847,0.00012,22.32977]
[1776304909510,37.46,74736.74,8.5,-0.24729,0.00012,22.2759]
[1776304910061,37.46,74736.74,8.5,-0.24729,0.00012,22.2759]
[1776304912265,37.46,74747.19,8.5,-0.24604,0.00012,22.2186]
[1776304915047,37.45,74752.46,8.5,-0.24538,0.00012,22.1884]
[1776304916263,37.45,74752.62,8.5,-0.24536,0.00012,22.18724]
[1776304922338,37.44,74747.09,8.5,-0.24598,0.00012,22.21596]
[1776304924368,37.44,74752.63,8.5,-0.24532,0.00012,22.18543]
[1776304929925,37.44,74750.08,8.5,-0.24561,0.00012,22.19854]
[1776304931436,37.44,74750.55,8.5,-0.24555,0.00012,22.19591]
[1776304931543,37.44,74750.55,8.5,-0.24555,0.00012,22.19591]
[1776304932970,37.44,74757.84,8.5,-0.24468,0.00012,22.15571]
[1776304932971,37.44,74757.84,8.5,-0.24468,0.00012,22.15571]
[1776304934161,37.44,74761.13,8.5,-0.24429,0.00012,22.13759]
[1776304936600,37.44,74762.48,8.5,-0.24414,0.00012,22.13065]
[1776304936686,37.44,74762.48,8.5,-0.24414,0.00012,22.13065]
[1776304936771,37.44,74762.48,8.5,-0.24414,0.00012,22.13065]
[1776304937295,37.44,74763.15,8.5,-0.24407,0.00012,22.12767]
[1776304938236,37.44,74755.03,8.5,-0.24504,0.00012,22.17236]
[1776304938278,37.44,74755.03,8.5,-0.24504,0.00012,22.17236]
[1776304938294,37.44,74744.88,8.5,-0.24625,0.00012,22.22808]
[1776304939160,37.44,74744.88,8.5,-0.24625,0.00012,22.22808]
[1776304940251,37.44,74741.15,8.5,-0.24669,0.00012,22.24843]
[1776304940798,37.44,74741.15,8.5,-0.24669,0.00012,22.24843]
[1776304945976,37.44,74740.13,8.5,-0.2468,0.00012,22.25339]
[1776304946023,37.44,74740.13,8.5,-0.2468,0.00012,22.25339]
[1776304946091,37.44,74740.13,8.5,-0.2468,0.00012,22.25339]
[1776304946134,37.44,74738.4,8.5,-0.247,0.00012,22.26276]
[1776304951387,37.44,74735.77,8.5,-0.24734,0.00012,22.27811]
[1776304952049,37.45,74735.84,8.5,-0.24732,0.00012,22.27493]
[1776304952435,37.45,74735.84,8.5,-0.24732,0.00012,22.27493]
[1776304952891,37.45,74727.77,8.5,-0.2483,0.00012,22.31956]
[1776304958559,37.45,74719.12,8.5,-0.24936,0.00012,22.36756]
[1776304958903,37.45,74719.12,8.5,-0.24936,0.00012,22.36756]
[1776304959045,37.45,74716.46,8.5,-0.24969,0.00012,22.38241]
[1776304959050,37.45,74716.46,8.5,-0.24969,0.00012,22.38241]
[1776304959215,37.45,74716.46,8.5,-0.24969,0.00012,22.38241]
[1776304959439,37.45,74716.46,8.5,-0.24969,0.00012,22.38241]
[1776304959726,37.45,74716.46,8.5,-0.24969,0.00012,22.38241]
[1776304959778,37.45,74705.63,8.5,-0.251,0.00012,22.4412]
[1776304960740,37.45,74705.63,8.5,-0.251,0.00012,22.4412]
[1776304960743,37.46,74695.89,8.5,-0.25217,0.00012,22.49385]
[1776304965766,37.46,74699.58,8.5,-0.25173,0.00012,22.47424]
[1776304969204,37.46,74699.95,8.5,-0.2517,0.00012,22.4726]
[1776304974331,37.46,74713.14,8.5,-0.25012,0.00012,22.40189]
[1776304979365,37.46,74711.4,8.5,-0.25035,0.00012,22.41211]
[1776304984403,37.47,74704.09,8.5,-0.25124,0.00012,22.45232]
[1776304989437,37.47,74709.36,8.5,-0.25062,0.00012,22.42435]
[1776304994456,37.47,74705.74,8.5,-0.25106,0.00012,22.44442]
[1776304999507,37.47,74696.87,8.5,-0.25215,0.00012,22.49281]
[1776305004542,37.47,74690.77,8.5,-0.25289,0.00012,22.52584]
[1776305009579,37.47,74697.96,8.5,-0.25202,0.00012,22.4872]
[1776305014616,37.47,74695.11,8.5,-0.25235,0.00012,22.49953]
[1776305016747,37.47,74693.78,8.5,-0.25251,0.00012,22.50673]
[1776305016976,37.47,74694.79,8.5,-0.25239,0.00012,22.50133]
[1776305017926,37.47,74694.79,8.5,-0.25239,0.00012,22.50133]
[1776305018063,37.47,74698.31,8.5,-0.25197,0.00012,22.48241]
[1776305018222,37.47,74698.31,8.5,-0.25197,0.00012,22.48241]
[1776305020773,37.48,74689.94,8.5,-0.25298,0.00012,22.52753]
[1776305026054,37.48,74695.16,8.5,-0.25235,0.00012,22.49956]
[1776305031735,37.48,74697.46,8.5,-0.25208,0.00012,22.48755]
[1776305034819,37.48,74698.49,8.5,-0.25196,0.00012,22.48213]
[1776305036770,37.48,74711.57,8.5,-0.25039,0.00012,22.41177]
[1776305038784,37.48,74723.45,8.5,-0.24897,0.00012,22.34764]
[1776305043711,37.48,74719.17,8.5,-0.2495,0.00012,22.37177]
[1776305048856,37.49,74704.78,8.5,-0.25125,0.00012,22.45051]
[1776305053604,37.49,74711.0,8.5,-0.25051,0.00012,22.41735]
[1776305058927,37.49,74721.35,8.5,-0.24929,0.00012,22.36236]
[1776305063962,37.5,74721.86,8.5,-0.24925,0.00012,22.36071]
[1776305067009,37.5,74728.87,8.5,-0.24842,0.00012,22.3233]
[1776305067671,37.5,74728.87,8.5,-0.24842,0.00012,22.3233]
[1776305068037,37.5,74728.87,8.5,-0.24843,0.00012,22.32357]
[1776305068534,37.5,74728.87,8.5,-0.24843,0.00012,22.32357]
[1776305068672,37.5,74728.87,8.5,-0.24843,0.00012,22.32357]
[1776305069705,37.5,74734.94,8.5,-0.24771,0.00012,22.29082]
[1776305071307,37.5,74723.74,8.5,-0.24906,0.00012,22.35203]
[1776305071563,37.5,74723.74,8.5,-0.24906,0.00012,22.35203]
[1776305072499,37.5,74721.89,8.5,-0.24926,0.00012,22.35887]
[1776305076805,37.51,74720.47,8.5,-0.24945,0.00012,22.36738]
[1776305083102,37.51,74704.78,8.5,-0.25136,0.00012,22.45322]
[1776305088139,37.51,74703.18,8.5,-0.25156,0.00012,22.46214]
[1776305090183,37.51,74703.41,8.5,-0.25153,0.00012,22.46097]
[1776305092653,37.51,74708.17,8.5,-0.25096,0.00012,22.43556]
[1776305093016,37.51,74708.17,8.5,-0.25096,0.00012,22.43556]
[1776305099214,37.52,74715.23,8.5,-0.25013,0.00012,22.3984]
[1776305104249,37.52,74714.52,8.5,-0.25023,0.00012,22.40292]
[1776305109284,37.52,74714.02,8.5,-0.25031,0.00012,22.40627]
[1776305114471,37.52,74713.25,8.5,-0.25041,0.00012,22.4108]
[1776305119533,37.53,74713.41,8.5,-0.2504,0.00012,22.41059]
[1776305125875,37.53,74721.52,8.5,-0.24945,0.00012,22.36759]
[1776305131095,37.53,74725.34,8.5,-0.24901,0.00012,22.34792]
[1776305131947,37.53,74725.34,8.5,-0.24901,0.00012,22.34792]
[1776305132110,37.54,74726.17,8.5,-0.2489,0.00012,22.34033]
[1776305136899,37.54,74726.82,8.5,-0.24883,0.00012,22.33737]
[1776305138270,37.54,74722.92,8.5,-0.2493,0.00012,22.35887]
[1776305143522,37.54,74718.27,8.5,-0.24988,0.00012,22.38492]
[1776305148557,37.54,74717.47,8.5,-0.24999,0.00012,22.39003]
[1776305152022,37.55,74715.92,8.5,-0.25019,0.00012,22.3987]
[1776305153973,37.55,74711.41,8.5,-0.25073,0.00012,22.42331]
[1776305154527,37.55,74710.84,8.5,-0.25081,0.00012,22.42658]
[1776305159633,37.55,74715.75,8.5,-0.25023,0.00012,22.40062]
[1776305162336,37.55,74715.64,8.5,-0.25025,0.00012,22.40144]
[1776305167690,37.55,74723.19,8.5,-0.24935,0.00012,22.36131]
[1776305172725,37.56,74722.65,8.5,-0.24943,0.00012,22.36496]
[1776305177760,37.56,74722.97,8.5,-0.24941,0.00012,22.3639]
[1776305180350,37.56,74723.09,8.5,-0.2494,0.00012,22.36351]
[1776305180642,37.56,74723.09,8.5,-0.2494,0.00012,22.36351]
[1776305180906,37.56,74723.09,8.5,-0.2494,0.00012,22.36351]
[1776305181593,37.56,74723.16,8.5,-0.2494,0.00012,22.36338]
[1776305181723,37.56,74723.16,8.5,-0.2494,0.00012,22.36338]
[1776305181879,37.56,74733.63,8.5,-0.24815,0.00012,22.30666]
[1776305183243,37.56,74741.42,8.5,-0.24722,0.00012,22.26427]
[1776305183560,37.56,74741.42,8.5,-0.24722,0.00012,22.26427]
[1776305185428,37.56,74744.24,8.5,-0.24689,0.00012,22.24923]
[1776305190851,37.56,74751.65,8.5,-0.24599,0.00012,22.20821]
[1776305191953,37.56,74751.65,8.5,-0.24599,0.00012,22.20821]
[1776305197900,37.56,74754.13,8.5,-0.24566,0.00012,22.19062]
[1776305202935,37.56,74747.68,8.5,-0.24642,0.00012,22.22542]
[1776305206554,37.56,74748.7,8.5,-0.24629,0.00012,22.21963]
[1776305209505,37.56,74748.41,8.5,-0.24634,0.00012,22.2219]
[1776305209513,37.56,74748.41,8.5,-0.24634,0.00012,22.2219]
[1776305209526,37.56,74748.41,8.5,-0.24634,0.00012,22.2219]
[1776305209549,37.56,74748.41,8.5,-0.24634,0.00012,22.2219]
[1776305209728,37.56,74748.41,8.5,-0.24634,0.00012,22.2219]
[1776305209984,37.56,74745.33,8.5,-0.24672,0.00012,22.23904]
[1776305212439,37.56,74740.42,8.5,-0.24732,0.00012,22.2664]
[1776305213017,37.56,74739.0,8.5,-0.24748,0.00012,22.27398]
[1776305216768,37.56,74739.29,8.5,-0.24744,0.00012,22.27193]
[1776305217045,37.56,74740.33,8.5,-0.24731,0.00012,22.26612]
[1776305222080,37.56,74747.7,8.5,-0.24646,0.00012,22.22749]
[1776305222475,37.56,74747.7,8.5,-0.24646,0.00012,22.22749]
[1776305223087,37.56,74748.35,8.5,-0.24638,0.00012,22.22384]
[1776305224108,37.56,74748.35,8.5,-0.24638,0.00012,22.22384]
[1776305225322,37.56,74756.58,8.5,-0.2454,0.00012,22.17868]
[1776305225399,37.56,74756.58,8.5,-0.2454,0.00012,22.17868]
[1776305225537,37.56,74756.58,8.5,-0.2454,0.00012,22.17868]
[1776305225616,37.56,74756.58,8.5,-0.2454,0.00012,22.17868]
[1776305225627,37.56,74756.58,8.5,-0.2454,0.00012,22.17868]
[1776305225632,37.56,74756.58,8.5,-0.2454,0.00012,22.17868]
[1776305227344,37.56,74767.71,8.5,-0.24407,0.00012,22.11721]
[1776305227871,37.56,74767.71,8.5,-0.24407,0.00012,22.11721]
[1776305233157,37.57,74766.48,8.5,-0.24424,0.00012,22.12504]
[1776305234696,37.57,74766.48,8.5,-0.24424,0.00012,22.12504]
[1776305239714,37.57,74770.31,8.5,-0.24381,0.00012,22.10499]
[1776305245330,37.58,74771.11,8.5,-0.24375,0.00012,22.10242]
[1776305251747,37.58,74767.9,8.5,-0.24415,0.00012,22.12123]
[1776305256005,37.58,74765.72,8.5,-0.24438,0.00012,22.12946]
[1776305260804,37.58,74763.97,8.5,-0.24459,0.00012,22.13884]
[1776305264523,37.58,74760.14,8.5,-0.24504,0.00012,22.1596]
[1776305264528,37.58,74760.14,8.5,-0.24504,0.00012,22.1596]
[1776305264555,37.58,74760.14,8.5,-0.24504,0.00012,22.1596]
[1776305264747,37.58,74760.14,8.5,-0.24504,0.00012,22.1596]
[1776305264793,37.58,74760.14,8.5,-0.24504,0.00012,22.1596]
[1776305264906,37.58,74760.14,8.5,-0.24504,0.00012,22.1596]
[1776305267024,37.58,74751.06,8.5,-0.24611,0.00012,22.20907]
[1776305272430,37.58,74750.07,8.5,-0.24622,0.00012,22.21408]
[1776305277464,37.57,74751.29,8.5,-0.24607,0.00012,22.20701]
[1776305282499,37.57,74746.71,8.5,-0.2466,0.00012,22.23157]
[1776305284576,37.57,74746.71,8.5,-0.2466,0.00012,22.23157]
[1776305284633,37.57,74746.71,8.5,-0.2466,0.00012,22.23157]
[1776305284892,37.57,74746.71,8.5,-0.2466,0.00012,22.23157]
[1776305284969,37.57,74746.09,8.5,-0.24667,0.00012,22.23474]
[1776305285521,37.57,74732.89,8.5,-0.24826,0.00012,22.30691]
[1776305286249,37.57,74732.89,8.5,-0.24826,0.00012,22.30691]
[1776305286292,37.57,74732.89,8.5,-0.24826,0.00012,22.30691]
[1776305288395,37.58,74722.75,8.5,-0.24948,0.00012,22.36234]
[1776305288622,37.58,74722.75,8.5,-0.24948,0.00012,22.36234]
[1776305288718,37.58,74722.75,8.5,-0.24948,0.00012,22.36234]
[1776305288820,37.58,74722.75,8.5,-0.24948,0.00012,22.36234]
[1776305292247,37.58,74715.12,8.5,-0.25041,0.00012,22.40414]
[1776305293357,37.58,74714.44,8.5,-0.25049,0.00012,22.40793]
[1776305293609,37.58,74714.44,8.5,-0.25049,0.00012,22.40793]
[1776305299619,37.58,74701.18,8.5,-0.2521,0.00012,22.47972]
[1776305304654,37.58,74704.58,8.5,-0.25169,0.00012,22.46159]
[1776305308293,37.58,74704.68,8.5,-0.25168,0.00012,22.4612]
[1776305309689,37.58,74723.52,8.5,-0.24942,0.00012,22.35968]
[1776305315155,37.58,74718.94,8.5,-0.24996,0.00012,22.38166]
[1776305320769,37.59,74705.72,8.5,-0.25157,0.00012,22.45394]
[1776305322171,37.59,74705.72,8.5,-0.25157,0.00012,22.45394]
[1776305326686,37.59,74698.8,8.5,-0.25241,0.00012,22.49139]
[1776305327115,37.59,74698.8,8.5,-0.25241,0.00012,22.49139]
[1776305328112,37.59,74711.37,8.5,-0.2509,0.00012,22.42389]
[1776305333860,37.59,74707.22,8.5,-0.25141,0.00012,22.44669]
[1776305338895,37.59,74699.32,8.5,-0.25237,0.00012,22.4895]
[1776305341043,37.59,74697.5,8.5,-0.25259,0.00012,22.4993]
[1776305344938,37.59,74686.69,8.5,-0.25389,0.00012,22.55721]
[1776305346001,37.59,74686.69,8.5,-0.25389,0.00012,22.55721]
[1776305346725,37.59,74686.8,8.5,-0.25388,0.00012,22.55654]
[1776305348123,37.59,74686.55,8.5,-0.25391,0.00012,22.55787]
[1776305351994,37.59,74688.75,8.5,-0.25364,0.00012,22.54593]
[1776305353558,37.59,74688.71,8.5,-0.25364,0.00012,22.54603]
[1776305359035,37.59,74681.27,8.5,-0.25454,0.00012,22.58556]
[1776305364070,37.59,74672.55,8.5,-0.25558,0.00012,22.63143]
[1776305369105,37.58,74664.56,8.5,-0.25654,0.00012,22.67315]
[1776305369457,37.58,74664.56,8.5,-0.25654,0.00012,22.67315]
[1776305372297,37.58,74662.23,8.5,-0.2568,0.00012,22.68172]
[1776305373432,37.58,74658.33,8.5,-0.25726,0.00012,22.70196]
[1776305374149,37.58,74658.33,8.5,-0.25726,0.00012,22.70196]
[1776305374848,37.58,74657.76,8.5,-0.25733,0.00012,22.70476]
[1776305379901,37.58,74649.51,8.5,-0.25831,0.00012,22.74723]
[1776305384079,37.57,74642.01,8.5,-0.2592,0.00012,22.78558]
[1776305384084,37.57,74642.01,8.5,-0.2592,0.00012,22.78558]
[1776305384100,37.57,74642.01,8.5,-0.2592,0.00012,22.78558]
[1776305384112,37.57,74642.01,8.5,-0.2592,0.00012,22.78558]
[1776305384164,37.57,74642.01,8.5,-0.2592,0.00012,22.78558]
[1776305384188,37.57,74642.01,8.5,-0.2592,0.00012,22.78558]
[1776305384210,37.57,74636.02,8.5,-0.25993,0.00012,22.81676]
[1776305386882,37.57,74632.69,8.5,-0.26034,0.00012,22.83417]
[1776305386895,37.57,74632.69,8.5,-0.26034,0.00012,22.83417]
[1776305390778,37.57,74632.52,8.5,-0.26034,0.00012,22.83414]
[1776305391001,37.57,74632.52,8.5,-0.26034,0.00012,22.83414]
[1776305391366,37.57,74627.2,8.5,-0.26099,0.00012,22.86205]
[1776305394615,37.57,74624.22,8.5,-0.26136,0.00012,22.87763]
[1776305394761,37.57,74624.22,8.5,-0.26136,0.00012,22.87763]
[1776305397173,37.57,74620.4,8.5,-0.26183,0.00012,22.89755]
[1776305398282,37.57,74619.93,8.5,-0.26189,0.00012,22.89997]
[1776305402306,37.57,74619.38,8.5,-0.26195,0.00012,22.90271]
[1776305402367,37.56,74620.48,8.5,-0.26181,0.00012,22.89687]
[1776305405359,37.56,74624.85,8.5,-0.26127,0.00012,22.87397]
[1776305412260,37.56,74634.36,8.5,-0.26009,0.00012,22.82347]
[1776305417442,37.56,74636.87,8.5,-0.25976,0.00012,22.80923]
[1776305420066,37.56,74636.91,8.5,-0.25975,0.00012,22.80887]
[1776305420071,37.56,74636.91,8.5,-0.25975,0.00012,22.80887]
[1776305424650,37.55,74638.53,8.5,-0.25953,0.00012,22.79958]
[1776305424717,37.55,74638.3,8.5,-0.25956,0.00012,22.80064]
[1776305426171,37.55,74638.3,8.5,-0.25956,0.00012,22.80064]
[1776305427803,37.55,74649.5,8.5,-0.25817,0.00012,22.74069]
[1776305433554,37.54,74651.25,8.5,-0.2579,0.00012,22.72654]
[1776305435034,37.54,74651.25,8.5,-0.2579,0.00012,22.72654]
[1776305436575,37.54,74663.83,8.5,-0.25635,0.00012,22.65924]
[1776305441590,37.54,74666.67,8.5,-0.25599,0.00012,22.64374]
[1776305441845,37.54,74666.67,8.5,-0.25599,0.00012,22.64374]
[1776305443370,37.54,74666.63,8.5,-0.25599,0.00012,22.64369]
[1776305445780,37.54,74674.29,8.5,-0.25506,0.00012,22.6026]
[1776305448189,37.54,74676.31,8.5,-0.25481,0.00012,22.59168]
[1776305448314,37.54,74676.31,8.5,-0.25481,0.00012,22.59168]
[1776305448369,37.54,74676.31,8.5,-0.25481,0.00012,22.59168]
[1776305449508,37.53,74680.2,8.5,-0.25433,0.00012,22.57078]
[1776305453110,37.53,74687.39,8.5,-0.25346,0.00012,22.53225]
[1776305457341,37.53,74693.04,8.5,-0.25278,0.00012,22.50201]
[1776305457920,37.54,74695.4,8.5,-0.25249,0.00012,22.48944]
[1776305460186,37.54,74705.98,8.5,-0.25122,0.00012,22.43259]
[1776305462982,37.54,74715.44,8.5,-0.25009,0.00012,22.38207]
[1776305468800,37.54,74719.89,8.5,-0.24958,0.00012,22.35918]
[1776305473834,37.55,74713.66,8.5,-0.25035,0.00012,22.39386]
[1776305478869,37.55,74711.78,8.5,-0.25059,0.00012,22.40486]
[1776305483904,37.55,74705.93,8.5,-0.25131,0.00012,22.4371]
[1776305488940,37.55,74706.13,8.5,-0.2513,0.00012,22.43658]
[1776305493975,37.56,74706.52,8.5,-0.25124,0.00012,22.43159]
[1776305499011,37.56,74710.7,8.5,-0.25075,0.00012,22.40962]
[1776305504050,37.56,74699.95,8.5,-0.25206,0.00012,22.46814]
[1776305505632,37.56,74699.0,8.5,-0.25218,0.00012,22.47338]
[1776305511099,37.56,74698.93,8.5,-0.25219,0.00012,22.47399]
[1776305516133,37.56,74698.18,8.5,-0.25229,0.00012,22.47825]
[1776305521169,37.56,74696.29,8.5,-0.25252,0.00012,22.48861]
[1776305522176,37.56,74686.3,8.5,-0.25373,0.00012,22.54222]
[1776305527211,37.56,74680.57,8.5,-0.25442,0.00012,22.57263]
[1776305531030,37.56,74680.88,8.5,-0.25438,0.00012,22.57082]
[1776305531303,37.56,74697.19,8.5,-0.2524,0.00012,22.48344]
[1776305532246,37.56,74710.04,8.5,-0.25086,0.00012,22.41433]
[1776305537281,37.57,74715.6,8.5,-0.2502,0.00012,22.38495]
[1776305542316,37.57,74724.78,8.5,-0.24912,0.00012,22.33613]
[1776305547360,37.57,74719.21,8.5,-0.2498,0.00012,22.36711]
[1776305552509,37.58,74724.47,8.5,-0.24917,0.00012,22.33622]
[1776305554589,37.58,74724.0,8.5,-0.24924,0.00012,22.3392]
[1776305555377,37.58,74724.0,8.5,-0.24924,0.00012,22.3392]
[1776305557132,37.58,74730.56,8.5,-0.24846,0.00012,22.30409]
[1776305558084,37.58,74729.25,8.5,-0.24862,0.00012,22.31145]
[1776305558115,37.58,74729.25,8.5,-0.24862,0.00012,22.31145]
[1776305558120,37.58,74729.25,8.5,-0.24862,0.00012,22.31145]
[1776305558128,37.58,74729.25,8.5,-0.24862,0.00012,22.31145]
[1776305558232,37.58,74729.25,8.5,-0.24862,0.00012,22.31145]
[1776305558245,37.58,74729.25,8.5,-0.24862,0.00012,22.31145]
[1776305558430,37.58,74737.9,8.5,-0.24759,0.00012,22.26471]
[1776305560444,37.58,74747.18,8.5,-0.24648,0.00012,22.21391]
[1776305565479,37.58,74749.27,8.5,-0.24622,0.00012,22.20212]
[1776305570514,37.58,74750.01,8.5,-0.24612,0.00012,22.19708]
[1776305570868,37.58,74750.01,8.5,-0.24612,0.00012,22.19708]
[1776305575969,37.57,74745.25,8.5,-0.24668,0.00012,22.22279]
[1776305581591,37.57,74743.97,8.5,-0.24682,0.00012,22.22922]
[1776305583102,37.57,74743.97,8.5,-0.24682,0.00012,22.22922]
[1776305584558,37.57,74737.0,8.5,-0.24764,0.00012,22.26689]
[1776305584612,37.57,74736.63,8.5,-0.24769,0.00012,22.26891]
[1776305586468,37.57,74736.63,8.5,-0.24769,0.00012,22.26891]
[1776305586539,37.57,74736.63,8.5,-0.2477,0.00012,22.26952]
[1776305586574,37.57,74736.63,8.5,-0.2477,0.00012,22.26952]
[1776305586673,37.57,74736.63,8.5,-0.2477,0.00012,22.26952]
[1776305586775,37.57,74735.99,8.5,-0.24778,0.00012,22.273]
[1776305588412,37.57,74735.99,8.5,-0.24778,0.00012,22.273]
[1776305589118,37.58,74735.45,8.5,-0.24785,0.00012,22.27655]
[1776305590195,37.58,74735.35,8.5,-0.24787,0.00012,22.27709]
[1776305591359,37.58,74735.56,8.5,-0.24785,0.00012,22.27655]
[1776305593044,37.58,74735.23,8.5,-0.2479,0.00012,22.27865]
[1776305594461,37.58,74734.11,8.5,-0.24804,0.00012,22.28504]
[1776305596007,37.58,74731.47,8.5,-0.24837,0.00012,22.29997]
[1776305601731,37.59,74729.07,8.5,-0.24869,0.00012,22.31476]
[1776305604437,37.59,74728.92,8.5,-0.24872,0.00012,22.3158]
[1776305604462,37.59,74728.92,8.5,-0.24872,0.00012,22.3158]
[1776305604532,37.59,74728.84,8.5,-0.24873,0.00012,22.31669]
[1776305605413,37.59,74738.0,8.5,-0.24764,0.00012,22.26682]
[1776305605874,37.59,74751.03,8.5,-0.24608,0.00012,22.19581]
[1776305611544,37.59,74754.02,8.5,-0.24572,0.00012,22.17933]
[1776305618850,37.59,74748.34,8.5,-0.24637,0.00012,22.20632]
[1776305621870,37.59,74738.98,8.5,-0.24748,0.00012,22.25708]
[1776305623078,37.59,74738.98,8.5,-0.24748,0.00012,22.25708]
[1776305623153,37.59,74738.38,8.5,-0.24755,0.00012,22.26022]
[1776305624135,37.59,74738.38,8.5,-0.24755,0.00012,22.26022]
[1776305624140,37.59,74739.32,8.5,-0.24744,0.00012,22.2554]
[1776305629438,37.59,74740.12,8.5,-0.24733,0.00012,22.25057]
[1776305633294,37.59,74737.77,8.5,-0.24761,0.00012,22.26289]
[1776305633351,37.58,74737.33,8.5,-0.24765,0.00012,22.26502]
[1776305635189,37.58,74733.66,8.5,-0.24809,0.00012,22.28497]
[1776305635757,37.59,74733.28,8.5,-0.24814,0.00012,22.28731]
[1776305635970,37.59,74733.23,8.5,-0.24815,0.00012,22.28786]
[1776305639488,37.59,74732.99,8.5,-0.24818,0.00012,22.28885]
[1776305639556,37.58,74733.05,8.5,-0.24816,0.00012,22.28822]
[1776305645033,37.59,74733.01,8.5,-0.2482,0.00012,22.28978]
[1776305646686,37.59,74733.41,8.5,-0.24815,0.00012,22.28788]
[1776305649350,37.59,74733.05,8.5,-0.24821,0.00012,22.29037]
[1776305654464,37.6,74726.74,8.5,-0.24899,0.00012,22.3258]
[1776305657259,37.6,74727.27,8.5,-0.24893,0.00012,22.32336]
[1776305659032,37.6,74727.09,8.5,-0.24897,0.00012,22.32497]
[1776305665173,37.61,74723.41,8.5,-0.24944,0.00012,22.34627]
[1776305670208,37.61,74717.94,8.5,-0.25011,0.00012,22.37666]
[1776305671638,37.61,74717.02,8.5,-0.2502,0.00012,22.37834]
[1776305674172,37.61,74716.54,8.5,-0.25027,0.00012,22.3812]
[1776305679271,37.61,74713.97,8.5,-0.25059,0.00012,22.39584]
[1776305683748,37.62,74709.21,8.5,-0.25118,0.00012,22.42197]
[1776305683804,37.62,74709.21,8.5,-0.25118,0.00012,22.42197]
[1776305688142,37.62,74700.56,8.5,-0.25222,0.00012,22.46877]
[1776305693369,37.62,74698.95,8.5,-0.25243,0.00012,22.47775]
[1776305701182,37.62,74698.8,8.5,-0.25245,0.00012,22.47875]
[1776305701452,37.62,74698.8,8.5,-0.25245,0.00012,22.47875]
[1776305701540,37.62,74698.8,8.5,-0.25245,0.00012,22.47875]
[1776305701556,37.62,74698.8,8.5,-0.25245,0.00012,22.47875]
[1776305701658,37.62,74689.75,8.5,-0.25355,0.00012,22.52739]
[1776305702343,37.62,74689.75,8.5,-0.25355,0.00012,22.52739]
[1776305702445,37.62,74689.75,8.5,-0.25355,0.00012,22.52739]
[1776305703455,37.62,74681.73,8.5,-0.25452,0.00012,22.57019]
[1776305703751,37.62,74675.35,8.5,-0.25529,0.00012,22.60415]
[1776305703841,37.62,74675.35,8.5,-0.25529,0.00012,22.60415]
[1776305704443,37.62,74675.35,8.5,-0.25529,0.00012,22.60415]
[1776305704502,37.62,74675.35,8.5,-0.25529,0.00012,22.60415]
[1776305704515,37.62,74675.35,8.5,-0.25529,0.00012,22.60415]
[1776305704607,37.62,74675.35,8.5,-0.25529,0.00012,22.60415]
[1776305704609,37.62,74655.83,8.5,-0.25766,0.00012,22.70742]
[1776305704923,37.62,74655.83,8.5,-0.25766,0.00012,22.70742]
[1776305705422,37.62,74655.83,8.5,-0.25766,0.00012,22.70742]
[1776305705643,37.62,74646.18,8.5,-0.25884,0.00012,22.75828]
[1776305706497,37.62,74646.18,8.5,-0.25884,0.00012,22.75828]
[1776305706598,37.62,74652.54,8.5,-0.25806,0.00012,22.72434]
[1776305707121,37.62,74652.54,8.5,-0.25806,0.00012,22.72434]
[1776305709488,37.62,74658.03,8.5,-0.25738,0.00012,22.69496]
[1776305712454,37.61,74666.58,8.5,-0.25632,0.00012,22.64921]
[1776305717545,37.61,74663.0,8.5,-0.25674,0.00012,22.66733]
[1776305720852,37.61,74657.48,8.5,-0.2574,0.00012,22.69602]
[1776305721126,37.61,74657.48,8.5,-0.2574,0.00012,22.69602]
[1776305727615,37.6,74657.77,8.5,-0.25734,0.00012,22.69318]
[1776305732651,37.6,74650.73,8.5,-0.25816,0.00012,22.72606]
[1776305732768,37.6,74650.73,8.5,-0.25816,0.00012,22.72606]
[1776305734600,37.6,74645.49,8.5,-0.2588,0.00012,22.75347]
[1776305734668,37.6,74643.87,8.5,-0.25899,0.00012,22.76177]
[1776305735675,37.6,74633.88,8.5,-0.26021,0.00012,22.81421]
[1776305739757,37.6,74637.67,8.5,-0.25974,0.00012,22.79413]
[1776305740250,37.6,74637.67,8.5,-0.25974,0.00012,22.79413]
[1776305740495,37.6,74637.67,8.5,-0.25974,0.00012,22.79413]
[1776305740519,37.6,74642.13,8.5,-0.2592,0.00012,22.77065]
[1776305741093,37.6,74642.13,8.5,-0.2592,0.00012,22.77065]
[1776305741264,37.6,74642.13,8.5,-0.2592,0.00012,22.77065]
[1776305741298,37.6,74642.13,8.5,-0.2592,0.00012,22.77065]
[1776305741575,37.6,74642.13,8.5,-0.2592,0.00012,22.77065]
[1776305741682,37.6,74642.13,8.5,-0.2592,0.00012,22.77065]
[1776305741622,37.6,74657.2,8.5,-0.25734,0.00012,22.69077]
[1776305741738,37.6,74657.2,8.5,-0.25734,0.00012,22.69077]
[1776305742458,37.6,74657.2,8.5,-0.25734,0.00012,22.69077]
[1776305742500,37.59,74667.06,8.5,-0.25614,0.00012,22.63843]
[1776305742852,37.59,74667.06,8.5,-0.25614,0.00012,22.63843]
[1776305743227,37.59,74667.06,8.5,-0.25614,0.00012,22.63843]
[1776305743344,37.59,74667.06,8.5,-0.25614,0.00012,22.63843]
[1776305743384,37.59,74667.06,8.5,-0.25614,0.00012,22.63843]
[1776305745477,37.59,74674.37,8.5,-0.25525,0.00012,22.5995]
[1776305746536,37.59,74681.18,8.5,-0.25442,0.00012,22.56311]
[1776305746575,37.59,74681.18,8.5,-0.25442,0.00012,22.56311]
[1776305748075,37.59,74686.9,8.5,-0.25373,0.00012,22.53256]
[1776305748682,37.59,74686.9,8.5,-0.25373,0.00012,22.53256]
[1776305749821,37.59,74685.51,8.5,-0.2539,0.00012,22.53999]
[1776305750417,37.59,74685.51,8.5,-0.2539,0.00012,22.53999]
[1776305750737,37.59,74679.9,8.5,-0.25457,0.00012,22.56988]
[1776305755826,37.59,74678.53,8.5,-0.25474,0.00012,22.57696]
[1776305760861,37.59,74676.58,8.5,-0.25497,0.00012,22.58715]
[1776305764678,37.59,74676.51,8.5,-0.25498,0.00012,22.58748]
[1776305766280,37.59,74674.76,8.5,-0.25519,0.00012,22.59666]
[1776305772698,37.59,74675.21,8.5,-0.25512,0.00012,22.59391]
[1776305772807,37.59,74675.24,8.5,-0.25512,0.00012,22.59369]
[1776305772961,37.59,74675.24,8.5,-0.25512,0.00012,22.59369]
[1776305773952,37.59,74697.68,8.5,-0.2524,0.00012,22.47365]
[1776305776032,37.59,74701.62,8.5,-0.25192,0.00012,22.45256]
[1776305781822,37.59,74702.08,8.5,-0.25188,0.00012,22.45058]
[1776305787046,37.59,74709.53,8.5,-0.25099,0.00012,22.4111]
[1776305792233,37.6,74706.83,8.5,-0.25131,0.00012,22.42262]
[1776305792947,37.6,74707.27,8.5,-0.25126,0.00012,22.42034]
[1776305793265,37.6,74707.27,8.5,-0.25126,0.00012,22.42034]
[1776305796088,37.6,74707.78,8.5,-0.2512,0.00012,22.4179]
[1776305801144,37.6,74702.79,8.5,-0.25181,0.00012,22.44521]
[1776305806178,37.6,74699.87,8.5,-0.25217,0.00012,22.46111]
[1776305811213,37.6,74696.59,8.5,-0.25257,0.00012,22.47878]
[1776305811816,37.6,74696.59,8.5,-0.25257,0.00012,22.47878]
[1776305815879,37.6,74685.66,8.5,-0.25389,0.00012,22.53718]
[1776305816405,37.6,74685.66,8.5,-0.25389,0.00012,22.53718]
[1776305816918,37.6,74685.15,8.5,-0.25395,0.00012,22.53986]
[1776305817584,37.6,74685.15,8.5,-0.25395,0.00012,22.53986]
[1776305818928,37.6,74681.16,8.5,-0.25443,0.00012,22.56103]
[1776305824305,37.6,74676.04,8.5,-0.25504,0.00012,22.58782]
[1776305825329,37.6,74676.04,8.5,-0.25504,0.00012,22.58782]
[1776305826030,37.6,74675.42,8.5,-0.25511,0.00012,22.59102]
[1776305827958,37.6,74669.87,8.5,-0.25578,0.00012,22.62031]
[1776305828671,37.6,74669.87,8.5,-0.25578,0.00012,22.62031]
[1776305830807,37.59,74670.33,8.5,-0.25572,0.00012,22.61747]
[1776305830930,37.59,74670.33,8.5,-0.25572,0.00012,22.61747]
[1776305830944,37.59,74670.33,8.5,-0.25572,0.00012,22.61747]
[1776305830986,37.59,74670.33,8.5,-0.25572,0.00012,22.61747]
[1776305830999,37.59,74670.33,8.5,-0.25572,0.00012,22.61747]
[1776305831973,37.59,74670.45,8.5,-0.2557,0.00012,22.61671]
[1776305834062,37.59,74674.01,8.5,-0.25526,0.00012,22.59753]
[1776305837407,37.59,74676.01,8.5,-0.25501,0.00012,22.58658]
[1776305837430,37.59,74676.01,8.5,-0.25501,0.00012,22.58658]
[1776305838997,37.59,74679.77,8.5,-0.25455,0.00012,22.56636]
[1776305839122,37.59,74679.77,8.5,-0.25455,0.00012,22.56636]
[1776305841255,37.59,74679.8,8.5,-0.25454,0.00012,22.56605]
[1776305841273,37.59,74679.8,8.5,-0.25454,0.00012,22.56605]
[1776305841316,37.59,74679.8,8.5,-0.25454,0.00012,22.56605]
[1776305841500,37.59,74679.8,8.5,-0.25454,0.00012,22.56605]
[1776305842011,37.59,74677.31,8.5,-0.25485,0.00012,22.57925]
[1776305842595,37.59,74677.31,8.5,-0.25485,0.00012,22.57925]
[1776305842623,37.59,74665.45,8.5,-0.25628,0.00012,22.64218]
[1776305843237,37.59,74665.45,8.5,-0.25628,0.00012,22.64218]
[1776305844824,37.59,74660.53,8.5,-0.25688,0.00012,22.66812]
[1776305850490,37.58,74660.68,8.5,-0.25684,0.00012,22.66626]
[1776305855525,37.58,74659.91,8.5,-0.25689,0.00012,22.66595]
[1776305856418,37.58,74659.91,8.5,-0.25689,0.00012,22.66595]
[1776305861569,37.58,74660.04,8.5,-0.25686,0.00012,22.66449]
[1776305866604,37.57,74660.3,8.5,-0.25681,0.00012,22.66228]
[1776305871639,37.57,74660.17,8.5,-0.25681,0.00012,22.66233]
[1776305876681,37.57,74658.89,8.5,-0.25695,0.00012,22.6685]
[1776305877107,37.57,74658.89,8.5,-0.25695,0.00012,22.6685]
[1776305877438,37.57,74658.89,8.5,-0.25695,0.00012,22.6685]
[1776305882723,37.57,74659.21,8.5,-0.2569,0.00012,22.6661]
[1776305885843,37.56,74658.88,8.5,-0.25693,0.00012,22.66761]
[1776305891787,37.56,74653.93,8.5,-0.25752,0.00012,22.69299]
[1776305893513,37.56,74653.79,8.5,-0.25753,0.00012,22.69359]
[1776305898836,37.56,74647.45,8.5,-0.25829,0.00012,22.7261]
[1776305903871,37.55,74650.51,8.5,-0.2579,0.00012,22.70908]
[1776305908906,37.55,74650.42,8.5,-0.25789,0.00012,22.70867]
[1776305914273,37.55,74649.24,8.5,-0.25799,0.00012,22.71075]
[1776305917707,37.54,74639.29,8.5,-0.2592,0.00012,22.76261]
[1776305920902,37.54,74640.45,8.5,-0.25904,0.00012,22.75551]
[1776305921810,37.54,74640.45,8.5,-0.25904,0.00012,22.75551]
[1776305921853,37.54,74640.45,8.5,-0.25904,0.00012,22.75551]
[1776305922826,37.54,74640.73,8.5,-0.25899,0.00012,22.75355]
[1776305924233,37.54,74634.95,8.5,-0.25969,0.00012,22.78374]
[1776305926785,37.53,74635.96,8.5,-0.25956,0.00012,22.77788]
[1776305929049,37.53,74636.53,8.5,-0.25947,0.00012,22.77383]
[1776305930596,37.53,74636.53,8.5,-0.25947,0.00012,22.77383]
[1776305935908,37.52,74639.0,8.5,-0.25913,0.00012,22.75957]
[1776305936447,37.52,74639.19,8.5,-0.25911,0.00012,22.75833]
[1776305942144,37.52,74642.84,8.5,-0.25862,0.00012,22.7375]
[1776305946499,37.51,74641.28,8.5,-0.2588,0.00012,22.74505]
[1776305953222,37.51,74636.44,8.5,-0.25935,0.00012,22.76863]
[1776305959264,37.5,74635.75,8.5,-0.25941,0.00012,22.77087]
[1776305962487,37.5,74637.6,8.5,-0.25917,0.00012,22.76068]
[1776305964299,37.5,74648.49,8.5,-0.25782,0.00012,22.70255]
[1776305969333,37.49,74657.88,8.5,-0.25666,0.00012,22.65209]
[1776305974368,37.49,74652.07,8.5,-0.25733,0.00012,22.67897]
[1776305975851,37.49,74652.07,8.5,-0.25733,0.00012,22.67897]
[1776305981417,37.49,74652.79,8.5,-0.25723,0.00012,22.67436]
[1776305988466,37.48,74653.43,8.5,-0.25714,0.00012,22.67033]
[1776305993502,37.48,74652.75,8.5,-0.25721,0.00012,22.67352]
[1776305998537,37.48,74653.36,8.5,-0.25713,0.00012,22.6699]
[1776306003572,37.48,74653.16,8.5,-0.25714,0.00012,22.6706]
[1776306008607,37.48,74653.85,8.5,-0.25705,0.00012,22.66659]
[1776306013642,37.48,74660.58,8.5,-0.25622,0.00012,22.63053]
[1776306015569,37.48,74662.75,8.5,-0.25596,0.00012,22.61894]
[1776306016312,37.48,74668.94,8.5,-0.2552,0.00012,22.58589]
[1776306019783,37.48,74676.62,8.5,-0.25427,0.00012,22.54489]
[1776306020463,37.48,74678.32,8.5,-0.25406,0.00012,22.5359]
[1776306023416,37.48,74680.28,8.5,-0.25383,0.00012,22.52553]
[1776306023420,37.48,74680.28,8.5,-0.25383,0.00012,22.52553]
[1776306023939,37.48,74690.0,8.5,-0.25265,0.00012,22.47348]
[1776306024140,37.48,74690.0,8.5,-0.25265,0.00012,22.47348]
[1776306024720,37.48,74699.26,8.5,-0.25153,0.00012,22.42359]
[1776306027358,37.48,74702.45,8.5,-0.25115,0.00012,22.40667]
[1776306029104,37.48,74698.56,8.5,-0.25163,0.00012,22.42822]
[1776306029221,37.48,74698.56,8.5,-0.25163,0.00012,22.42822]
[1776306034603,37.49,74701.01,8.5,-0.25133,0.00012,22.41238]
[1776306034666,37.49,74701.01,8.5,-0.25133,0.00012,22.41238]
[1776306034929,37.49,74701.01,8.5,-0.25133,0.00012,22.41238]
[1776306034790,37.49,74709.01,8.5,-0.25036,0.00012,22.36914]
[1776306036804,37.49,74718.88,8.5,-0.24919,0.00012,22.31613]
[1776306037350,37.49,74718.88,8.5,-0.24919,0.00012,22.31613]
[1776306037497,37.49,74718.88,8.5,-0.24919,0.00012,22.31613]
[1776306042300,37.49,74721.64,8.5,-0.24888,0.00012,22.30222]
[1776306042631,37.49,74721.64,8.5,-0.24888,0.00012,22.30222]
[1776306044919,37.49,74728.43,8.5,-0.24806,0.00012,22.26539]
[1776306046151,37.49,74728.69,8.5,-0.24804,0.00012,22.26449]
[1776306049737,37.5,74727.98,8.5,-0.24814,0.00012,22.26886]
[1776306053613,37.5,74729.93,8.5,-0.24793,0.00012,22.25944]
[1776306054512,37.5,74729.15,8.5,-0.24803,0.00012,22.26393]
[1776306056511,37.5,74728.03,8.5,-0.24817,0.00012,22.27049]
[1776306060641,37.51,74731.48,8.5,-0.24778,0.00012,22.25262]
[1776306060927,37.51,74731.48,8.5,-0.24778,0.00012,22.25262]
[1776306060943,37.51,74731.48,8.5,-0.24778,0.00012,22.25262]
[1776306061694,37.51,74737.36,8.5,-0.24708,0.00012,22.22079]
[1776306067014,37.51,74734.68,8.5,-0.24739,0.00012,22.23487]
[1776306070887,37.5,74734.65,8.5,-0.24739,0.00012,22.23475]
[1776306072640,37.5,74733.94,8.5,-0.24747,0.00012,22.23844]
[1776306073746,37.5,74733.94,8.5,-0.24747,0.00012,22.23844]
[1776306073766,37.5,74733.94,8.5,-0.24747,0.00012,22.23844]
[1776306074052,37.5,74733.94,8.5,-0.24747,0.00012,22.23844]
[1776306077084,37.5,74745.25,8.5,-0.24611,0.00012,22.17636]
[1776306079226,37.5,74744.96,8.5,-0.24614,0.00012,22.17793]
[1776306082393,37.5,74750.69,8.5,-0.24546,0.00012,22.14651]
[1776306085149,37.5,74739.78,8.5,-0.24676,0.00012,22.20617]
[1776306086589,37.5,74739.36,8.5,-0.24681,0.00012,22.20841]
[1776306090274,37.5,74732.26,8.5,-0.24766,0.00012,22.24699]
[1776306091106,37.5,74730.87,8.5,-0.24782,0.00012,22.25447]
[1776306092321,37.5,74730.73,8.5,-0.24781,0.00012,22.25168]
[1776306095081,37.5,74731.39,8.5,-0.24773,0.00012,22.24774]
[1776306095174,37.5,74731.39,8.5,-0.24773,0.00012,22.24774]
[1776306097625,37.5,74736.94,8.5,-0.24706,0.00012,22.21723]
[1776306103847,37.5,74737.56,8.5,-0.24698,0.00012,22.2135]
[1776306106726,37.5,74737.78,8.5,-0.24695,0.00012,22.2121]
[1776306106832,37.5,74737.78,8.5,-0.24695,0.00012,22.2121]
[1776306106933,37.5,74738.27,8.5,-0.24688,0.00012,22.2093]
[1776306112287,37.5,74738.11,8.5,-0.24694,0.00012,22.21167]
[1776306112358,37.5,74738.11,8.5,-0.24694,0.00012,22.21167]
[1776306112456,37.5,74741.14,8.5,-0.24658,0.00012,22.19549]
[1776306114016,37.5,74741.14,8.5,-0.24658,0.00012,22.19549]
[1776306118077,37.5,74748.89,8.5,-0.24566,0.00012,22.15307]
[1776306118118,37.5,74749.59,8.5,-0.24557,0.00012,22.14924]
[1776306120611,37.5,74752.41,8.5,-0.24524,0.00012,22.13381]
[1776306120624,37.5,74752.41,8.5,-0.24524,0.00012,22.13381]
[1776306121018,37.5,74752.41,8.5,-0.24524,0.00012,22.13381]
[1776306121021,37.5,74752.41,8.5,-0.24524,0.00012,22.13381]
[1776306121037,37.5,74752.41,8.5,-0.24524,0.00012,22.13381]
[1776306121376,37.5,74753.8,8.5,-0.24507,0.00012,22.12625]
[1776306121393,37.5,74753.8,8.5,-0.24507,0.00012,22.12625]
[1776306121690,37.5,74766.54,8.5,-0.24356,0.00012,22.05618]
[1776306122296,37.5,74766.54,8.5,-0.24356,0.00012,22.05618]
[1776306123708,37.51,74773.08,8.5,-0.24281,0.00012,22.02129]
[1776306126342,37.53,74779.45,8.5,-0.24216,0.00012,21.99143]
[1776306132163,37.55,74769.98,8.5,-0.24342,0.00012,22.05064]
[1776306138519,37.57,74772.56,8.5,-0.2432,0.00012,22.04054]
[1776306141357,37.57,74770.84,8.5,-0.24341,0.00012,22.05022]
[1776306146144,37.58,74771.25,8.5,-0.24339,0.00012,22.04949]
[1776306146593,37.58,74771.25,8.5,-0.24339,0.00012,22.04949]
[1776306146635,37.58,74771.25,8.5,-0.24339,0.00012,22.04949]
[1776306148104,37.58,74759.74,8.5,-0.24476,0.00012,22.11294]
[1776306150896,37.58,74761.98,8.5,-0.2445,0.00012,22.10069]
[1776306151979,37.58,74762.96,8.5,-0.24438,0.00012,22.09541]
[1776306154720,37.58,74770.92,8.5,-0.24342,0.00012,22.04841]
[1776306155125,37.58,74770.92,8.5,-0.24342,0.00012,22.04841]
[1776306157029,37.58,74770.23,8.5,-0.24351,0.00012,22.0525]
[1776306162689,37.58,74767.93,8.5,-0.24379,0.00012,22.06559]
[1776306165008,37.58,74767.28,8.5,-0.24387,0.00012,22.0693]
[1776306166011,37.58,74762.34,8.5,-0.24446,0.00012,22.09649]
[1776306171753,37.58,74763.06,8.5,-0.24438,0.00012,22.09282]
[1776306174137,37.58,74762.84,8.5,-0.2444,0.00012,22.09408]
[1776306174315,37.58,74762.84,8.5,-0.24441,0.00012,22.09417]
[1776306174692,37.58,74762.84,8.5,-0.24441,0.00012,22.09417]
[1776306175038,37.58,74762.84,8.5,-0.24441,0.00012,22.09417]
[1776306176205,37.58,74750.34,8.5,-0.24589,0.00012,22.16267]
[1776306176966,37.58,74750.34,8.5,-0.24589,0.00012,22.16267]
[1776306178400,37.58,74748.9,8.5,-0.24606,0.00012,22.17051]
[1776306180012,37.58,74741.39,8.5,-0.24696,0.00012,22.21144]
[1776306180054,37.58,74741.39,8.5,-0.24696,0.00012,22.21144]
[1776306181624,37.58,74752.12,8.5,-0.24568,0.00012,22.15267]
[1776306182720,37.58,74751.68,8.5,-0.24573,0.00012,22.15508]
[1776306183744,37.58,74749.4,8.5,-0.246,0.00012,22.16751]
[1776306189097,37.58,74752.63,8.5,-0.24561,0.00012,22.14968]
[1776306189302,37.58,74752.28,8.5,-0.24565,0.00012,22.15156]
[1776306193107,37.58,74763.34,8.5,-0.24434,0.00012,22.09096]
[1776306194518,37.58,74761.78,8.5,-0.24452,0.00012,22.09961]
[1776306195600,37.58,74761.97,8.5,-0.2445,0.00012,22.0986]
[1776306199782,37.58,74750.46,8.5,-0.24587,0.00012,22.16167]
[1776306204989,37.58,74750.41,8.5,-0.24588,0.00012,22.16179]
[1776306205615,37.58,74750.41,8.5,-0.24588,0.00012,22.16179]
[1776306210279,37.58,74750.68,8.5,-0.24584,0.00012,22.1603]
[1776306210807,37.58,74750.68,8.5,-0.24584,0.00012,22.1603]
[1776306212182,37.58,74747.77,8.5,-0.24617,0.00012,22.17275]
[1776306214221,37.58,74749.76,8.5,-0.24593,0.00012,22.16181]
[1776306216448,37.58,74750.1,8.5,-0.24589,0.00012,22.15995]
[1776306216479,37.58,74750.1,8.5,-0.24589,0.00012,22.15995]
[1776306216662,37.58,74750.1,8.5,-0.24589,0.00012,22.15995]
[1776306216670,37.58,74750.1,8.5,-0.24589,0.00012,22.15995]
[1776306217402,37.58,74754.51,8.5,-0.24536,0.00012,22.13582]
[1776306220433,37.58,74761.42,8.5,-0.24454,0.00012,22.09811]
[1776306225631,37.58,74762.21,8.5,-0.24446,0.00012,22.0941]
[1776306225689,37.58,74762.21,8.5,-0.24446,0.00012,22.0941]
[1776306228973,37.58,74748.34,8.5,-0.24611,0.00012,22.17013]
[1776306231129,37.58,74745.78,8.5,-0.24641,0.00012,22.18406]
[1776306236500,37.58,74747.13,8.5,-0.24625,0.00012,22.17656]
[1776306241524,37.58,74746.76,8.5,-0.24629,0.00012,22.1785]
[1776306243585,37.58,74743.66,8.5,-0.24666,0.00012,22.19538]
[1776306243619,37.58,74742.09,8.5,-0.24685,0.00012,22.20391]
[1776306244607,37.58,74742.09,8.5,-0.24685,0.00012,22.20391]
[1776306244708,37.58,74743.66,8.5,-0.24667,0.00012,22.19574]
[1776306250328,37.58,74743.63,8.5,-0.24667,0.00012,22.19568]
[1776306255363,37.58,74742.36,8.5,-0.24682,0.00012,22.2024]
[1776306256967,37.58,74742.36,8.5,-0.24682,0.00012,22.2024]
[1776306257068,37.58,74741.89,8.5,-0.24687,0.00012,22.20485]
[1776306262414,37.59,74741.5,8.5,-0.24695,0.00012,22.20884]
[1776306263565,37.59,74741.5,8.5,-0.24695,0.00012,22.20884]
[1776306263666,37.59,74742.22,8.5,-0.24688,0.00012,22.20529]
[1776306267476,37.59,74747.37,8.5,-0.24628,0.00012,22.17811]
[1776306267707,37.59,74747.37,8.5,-0.24628,0.00012,22.17811]
[1776306268635,37.6,74747.86,8.5,-0.24624,0.00012,22.17607]
[1776306268752,37.6,74747.86,8.5,-0.24624,0.00012,22.17607]
[1776306270331,37.59,74755.61,8.5,-0.24531,0.00012,22.1337]
[1776306271544,37.6,74759.3,8.5,-0.24487,0.00012,22.11351]
[1776306271707,37.6,74759.3,8.5,-0.24487,0.00012,22.11351]
[1776306271831,37.6,74759.3,8.5,-0.24487,0.00012,22.11351]
[1776306275059,37.6,74749.69,8.5,-0.246,0.00012,22.16272]
[1776306283560,37.59,74745.43,8.5,-0.2465,0.00012,22.1855]
[1776306288595,37.59,74748.11,8.5,-0.24617,0.00012,22.17064]
[1776306293631,37.59,74748.18,8.5,-0.24616,0.00012,22.17013]
[1776306298666,37.59,74755.01,8.5,-0.24535,0.00012,22.13278]
[1776306303703,37.59,74755.09,8.5,-0.24534,0.00012,22.13251]
[1776306308736,37.59,74754.08,8.5,-0.24546,0.00012,22.13815]
[1776306313928,37.59,74756.18,8.5,-0.24522,0.00012,22.12679]
[1776306319814,37.59,74757.85,8.5,-0.24502,0.00012,22.11795]
[1776306324849,37.6,74757.38,8.5,-0.24508,0.00012,22.12078]
[1776306330015,37.6,74752.25,8.5,-0.2457,0.00012,22.14905]
[1776306330097,37.6,74752.25,8.5,-0.2457,0.00012,22.14905]
[1776306330290,37.6,74752.25,8.5,-0.2457,0.00012,22.14905]
[1776306330377,37.6,74747.74,8.5,-0.24624,0.00012,22.17376]
[1776306330948,37.6,74747.74,8.5,-0.24624,0.00012,22.17376]
[1776306331916,37.6,74744.82,8.5,-0.24657,0.00012,22.18667]
[1776306332016,37.6,74736.97,8.5,-0.24751,0.00012,22.22942]
[1776306332901,37.6,74736.97,8.5,-0.24751,0.00012,22.22942]
[1776306332905,37.6,74736.7,8.5,-0.24754,0.00012,22.23086]
[1776306336603,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306336637,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306336720,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306336801,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306336998,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306337030,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306337226,37.6,74734.87,8.5,-0.24776,0.00012,22.24102]
[1776306337281,37.6,74752.79,8.5,-0.24562,0.00012,22.14316]
[1776306337487,37.6,74752.79,8.5,-0.24562,0.00012,22.14316]
[1776306338039,37.6,74752.79,8.5,-0.24562,0.00012,22.14316]
[1776306338045,37.6,74752.79,8.5,-0.24562,0.00012,22.14316]
[1776306338212,37.6,74768.68,8.5,-0.24374,0.00012,22.0561]
[1776306339152,37.6,74768.68,8.5,-0.24374,0.00012,22.0561]
[1776306342878,37.6,74773.45,8.5,-0.24318,0.00012,22.03036]
[1776306344492,37.6,74775.0,8.5,-0.243,0.00012,22.02197]
[1776306346506,37.6,74776.12,8.5,-0.24287,0.00012,22.0161]
[1776306346650,37.6,74776.12,8.5,-0.24287,0.00012,22.0161]
[1776306347111,37.6,74790.06,8.5,-0.24123,0.00012,21.93934]
[1776306347855,37.6,74790.06,8.5,-0.24123,0.00012,21.93934]
[1776306348015,37.6,74800.98,8.5,-0.23995,0.00012,21.87903]
[1776306353050,37.66,74803.55,8.5,-0.23994,0.00012,21.87933]
[1776306354001,37.66,74803.55,8.5,-0.23994,0.00012,21.87933]
[1776306359092,37.72,74799.34,8.5,-0.24079,0.00012,21.9201]
[1776306360146,37.72,74799.34,8.5,-0.24079,0.00012,21.9201]
[1776306360211,37.72,74799.34,8.5,-0.24079,0.00012,21.9201]
[1776306360472,37.72,74799.34,8.5,-0.24079,0.00012,21.9201]
[1776306360521,37.72,74799.34,8.5,-0.24079,0.00012,21.9201]
[1776306361109,37.73,74801.87,8.5,-0.24053,0.00012,21.9082]
[1776306361118,37.73,74801.87,8.5,-0.24053,0.00012,21.9082]
[1776306361315,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306361578,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306361582,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306361761,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306361870,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306361975,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306362058,37.73,74831.06,8.5,-0.23713,0.00012,21.74661]
[1776306362114,37.73,74851.73,8.5,-0.23474,0.00012,21.63122]
[1776306362446,37.73,74851.73,8.5,-0.23474,0.00012,21.63122]
[1776306362578,37.73,74851.73,8.5,-0.23474,0.00012,21.63122]
[1776306362794,37.73,74851.73,8.5,-0.23474,0.00012,21.63122]
[1776306363351,37.73,74854.92,8.5,-0.23437,0.00012,21.61361]
[1776306363634,37.73,74854.92,8.5,-0.23437,0.00012,21.61361]
[1776306365663,37.73,74854.87,8.5,-0.23438,0.00012,21.61416]
[1776306368545,37.73,74858.35,8.5,-0.234,0.00012,21.59576]
[1776306371020,37.74,74854.56,8.5,-0.23445,0.00012,21.61756]
[1776306371178,37.74,74854.49,8.5,-0.23446,0.00012,21.61821]
[1776306372001,37.74,74854.49,8.5,-0.23446,0.00012,21.61821]
[1776306376871,37.74,74856.2,8.5,-0.23429,0.00012,21.60976]
[1776306377461,37.74,74855.29,8.5,-0.23441,0.00012,21.61543]
[1776306380229,37.74,74854.63,8.5,-0.23449,0.00012,21.61969]
[1776306380246,37.74,74854.63,8.5,-0.23449,0.00012,21.61969]
[1776306380389,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306380760,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306380813,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306380818,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306380900,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306381141,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306381187,37.75,74855.44,8.5,-0.2344,0.00012,21.61542]
[1776306381255,37.75,74873.55,8.5,-0.23232,0.00011,21.51391]
[1776306381562,37.75,74873.55,8.5,-0.23232,0.00011,21.51391]
[1776306382262,37.76,74876.99,8.5,-0.232,0.00011,21.49832]
[1776306387297,37.83,74878.41,8.5,-0.23221,0.00011,21.50956]
[1776306388203,37.83,74878.41,8.5,-0.23221,0.00011,21.50956]
[1776306388945,37.83,74878.94,8.5,-0.23216,0.00011,21.50696]
[1776306389311,37.83,74876.06,8.5,-0.2325,0.00011,21.52355]
[1776306391401,37.83,74870.57,8.5,-0.23313,0.00011,21.55474]
[1776306393516,37.83,74864.59,8.5,-0.23382,0.00011,21.58574]
[1776306401395,37.84,74860.51,8.5,-0.23433,0.00012,21.61084]
[1776306406432,37.85,74860.1,8.5,-0.23441,0.00012,21.61449]
[1776306411468,37.85,74861.69,8.5,-0.23425,0.00012,21.607]
[1776306416503,37.86,74861.38,8.5,-0.23431,0.00012,21.61009]
[1776306421423,37.86,74861.83,8.5,-0.23428,0.00012,21.60836]
[1776306421428,37.86,74861.83,8.5,-0.23428,0.00012,21.60836]
[1776306426574,37.86,74860.83,8.5,-0.23442,0.00012,21.61567]
[1776306427875,37.86,74860.83,8.5,-0.23442,0.00012,21.61567]
[1776306428833,37.87,74860.83,8.5,-0.23443,0.00012,21.61613]
[1776306429037,37.87,74860.83,8.5,-0.23443,0.00012,21.61613]
[1776306429392,37.87,74860.83,8.5,-0.23443,0.00012,21.61613]
[1776306435137,37.87,74852.43,8.5,-0.23542,0.00012,21.66409]
[1776306435688,37.87,74847.49,8.5,-0.236,0.00012,21.69199]
[1776306436654,37.87,74843.65,8.5,-0.23645,0.00012,21.71333]
[1776306437172,37.87,74843.65,8.5,-0.23645,0.00012,21.71333]
[1776306440291,37.87,74837.17,8.5,-0.2372,0.00012,21.74959]
[1776306441698,37.87,74836.95,8.5,-0.23723,0.00012,21.75121]
[1776306445036,37.88,74834.79,8.5,-0.23749,0.00012,21.76369]
[1776306449913,37.88,74833.16,8.5,-0.2377,0.00012,21.77338]
[1776306455783,37.88,74836.47,8.5,-0.23732,0.00012,21.75301]
[1776306460818,37.89,74838.43,8.5,-0.23711,0.00012,21.74324]
[1776306465853,37.89,74830.44,8.5,-0.23806,0.00012,21.78844]
[1776306466511,37.89,74830.44,8.5,-0.23806,0.00012,21.78844]
[1776306470600,37.89,74821.73,8.5,-0.23909,0.00012,21.8373]
[1776306474387,37.89,74821.69,8.5,-0.23909,0.00012,21.83765]
[1776306475433,37.9,74820.19,8.5,-0.23928,0.00012,21.8463]
[1776306480740,37.9,74813.88,8.5,-0.24002,0.00012,21.88153]
[1776306480858,37.9,74813.88,8.5,-0.24002,0.00012,21.88153]
[1776306486003,37.9,74801.56,8.5,-0.24146,0.00012,21.94914]
[1776306487345,37.9,74801.56,8.5,-0.24146,0.00012,21.94914]
[1776306488715,37.9,74805.56,8.5,-0.24099,0.00012,21.92711]
[1776306493927,37.9,74815.37,8.5,-0.23984,0.00012,21.87319]
[1776306499094,37.9,74819.83,8.5,-0.23933,0.00012,21.84877]
[1776306504129,37.9,74820.15,8.5,-0.2393,0.00012,21.84726]
[1776306508871,37.9,74820.82,8.5,-0.23922,0.00012,21.8438]
[1776306509108,37.9,74820.82,8.5,-0.23922,0.00012,21.8438]
[1776306515206,37.9,74821.97,8.5,-0.23908,0.00012,21.83449]
[1776306520229,37.9,74821.41,8.5,-0.23915,0.00012,21.83797]
[1776306525276,37.9,74820.76,8.5,-0.23923,0.00012,21.84199]
[1776306530311,37.9,74821.36,8.5,-0.23917,0.00012,21.83903]
[1776306535350,37.91,74824.17,8.5,-0.23885,0.00012,21.82398]
[1776306539493,37.91,74824.34,8.5,-0.23884,0.00012,21.82335]
[1776306545420,37.91,74828.52,8.5,-0.23837,0.00012,21.80115]
[1776306547470,37.91,74829.03,8.5,-0.23831,0.00012,21.79847]
[1776306548933,37.91,74838.74,8.5,-0.2372,0.00012,21.7451]
[1776306549729,37.91,74838.97,8.5,-0.23717,0.00012,21.74403]
[1776306552969,37.92,74837.07,8.5,-0.23741,0.00012,21.75518]
[1776306558513,37.92,74837.72,8.5,-0.23736,0.00012,21.75283]
[1776306563549,37.92,74837.43,8.5,-0.23741,0.00012,21.7555]
[1776306565340,37.92,74837.43,8.5,-0.23741,0.00012,21.7555]
[1776306565628,37.93,74839.93,8.5,-0.23713,0.00012,21.74209]
[1776306567466,37.93,74842.05,8.5,-0.23689,0.00012,21.73057]
[1776306568852,37.93,74843.62,8.5,-0.23672,0.00012,21.72236]
[1776306570258,37.93,74844.05,8.5,-0.23667,0.00012,21.72023]
[1776306572064,37.93,74843.65,8.5,-0.23671,0.00012,21.71948]
[1776306577773,37.94,74845.0,8.5,-0.23658,0.00012,21.71329]
[1776306579061,37.94,74847.62,8.5,-0.23628,0.00012,21.69902]
[1776306580267,37.94,74847.74,8.5,-0.23627,0.00012,21.69863]
[1776306586710,37.94,74847.42,8.5,-0.23635,0.00012,21.70254]
[1776306591553,37.95,74847.28,8.5,-0.23638,0.00012,21.70409]
[1776306592251,37.95,74847.28,8.5,-0.23638,0.00012,21.70409]
[1776306594429,37.95,74858.33,8.5,-0.23512,0.00012,21.64355]
[1776306594731,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306594817,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306595190,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306595427,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306595449,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306595494,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306595509,37.95,74859.45,8.5,-0.23501,0.00011,21.63797]
[1776306595595,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306595872,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596035,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596228,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596241,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596378,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596390,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596579,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596646,37.95,74874.07,8.5,-0.23334,0.00011,21.55694]
[1776306596592,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306596827,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306596890,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306596913,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306597137,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306597556,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306597580,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306597600,37.97,74905.56,8.5,-0.22981,0.00011,21.38362]
[1776306597565,37.96,74916.43,8.5,-0.22858,0.00011,21.32226]
[1776306597925,37.96,74916.43,8.5,-0.22858,0.00011,21.32226]
[1776306597936,37.96,74916.43,8.5,-0.22858,0.00011,21.32226]
[1776306598282,37.96,74919.46,8.5,-0.22823,0.00011,21.30516]
[1776306599148,37.97,74915.07,8.5,-0.22874,0.00011,21.33044]
[1776306599795,37.97,74915.07,8.5,-0.22874,0.00011,21.33044]
[1776306599802,37.97,74915.07,8.5,-0.22874,0.00011,21.33044]
[1776306599812,37.97,74913.71,8.5,-0.22889,0.00011,21.33808]
[1776306601030,37.97,74913.71,8.5,-0.22889,0.00011,21.33808]
[1776306601128,37.97,74912.93,8.5,-0.22899,0.00011,21.34305]
[1776306602737,37.97,74921.14,8.5,-0.22806,0.00011,21.29679]
[1776306603195,37.97,74921.14,8.5,-0.22806,0.00011,21.29679]
[1776306603286,37.97,74921.14,8.5,-0.22806,0.00011,21.29679]
[1776306603357,37.97,74921.14,8.5,-0.22806,0.00011,21.29679]
[1776306603620,37.97,74927.33,8.5,-0.22737,0.00011,21.26208]
[1776306606698,37.97,74931.9,8.5,-0.22686,0.00011,21.23633]
[1776306608370,37.97,74931.45,8.5,-0.22691,0.00011,21.23895]
[1776306609874,37.97,74927.58,8.5,-0.22735,0.00011,21.26103]
[1776306614626,37.97,74938.48,8.5,-0.22613,0.00011,21.1996]
[1776306620961,37.97,74944.9,8.5,-0.22542,0.00011,21.16403]
[1776306624226,37.98,74944.48,8.5,-0.22548,0.00011,21.16665]
[1776306624295,37.98,74944.48,8.5,-0.22548,0.00011,21.16665]
[1776306626082,37.98,74948.74,8.5,-0.225,0.00011,21.14267]
[1776306630052,37.98,74948.41,8.5,-0.22505,0.00011,21.1451]
[1776306630450,37.98,74948.41,8.5,-0.22505,0.00011,21.1451]
[1776306632599,37.98,74952.07,8.5,-0.22462,0.00011,21.12106]
[1776306636167,37.98,74954.27,8.5,-0.22439,0.00011,21.10922]
[1776306636192,37.98,74954.27,8.5,-0.22439,0.00011,21.10922]
[1776306636656,37.98,74954.27,8.5,-0.22439,0.00011,21.10922]
[1776306636521,37.98,74952.85,8.5,-0.22455,0.00011,21.11747]
[1776306636949,37.98,74952.85,8.5,-0.22455,0.00011,21.11747]
[1776306637151,37.98,74952.85,8.5,-0.22455,0.00011,21.11747]
[1776306637443,37.98,74952.85,8.5,-0.22455,0.00011,21.11747]
[1776306637543,37.98,74969.83,8.5,-0.22266,0.00011,21.02084]
[1776306637819,37.98,74969.83,8.5,-0.22266,0.00011,21.02084]
[1776306639785,37.98,74964.18,8.5,-0.22329,0.00011,21.05322]
[1776306640527,37.98,74964.18,8.5,-0.22329,0.00011,21.05322]
[1776306640628,37.98,74966.88,8.5,-0.223,0.00011,21.03816]
[1776306641844,37.98,74970.96,8.5,-0.22254,0.00011,21.01487]
[1776306641846,37.98,74970.96,8.5,-0.22254,0.00011,21.01487]
[1776306642173,37.98,74970.96,8.5,-0.22254,0.00011,21.01487]
[1776306642181,37.98,74970.96,8.5,-0.22254,0.00011,21.01487]
[1776306642360,37.98,74970.96,8.5,-0.22254,0.00011,21.01487]
[1776306643145,37.99,74975.06,8.5,-0.22212,0.00011,20.99342]
[1776306643157,37.99,74975.06,8.5,-0.22212,0.00011,20.99342]
[1776306643291,37.99,74962.16,8.5,-0.22356,0.00011,21.06704]
[1776306644126,37.99,74950.09,8.5,-0.22491,0.00011,21.13594]
[1776306646851,37.99,74949.65,8.5,-0.22497,0.00011,21.13869]
[1776306649392,37.99,74948.94,8.5,-0.22505,0.00011,21.14296]
[1776306652872,37.99,74946.44,8.5,-0.22534,0.00011,21.15756]
[1776306654013,37.99,74946.3,8.5,-0.22535,0.00011,21.15845]
[1776306654026,37.99,74946.3,8.5,-0.22535,0.00011,21.15845]
[1776306654194,37.99,74946.3,8.5,-0.22535,0.00011,21.15845]
[1776306654498,37.99,74946.3,8.5,-0.22535,0.00011,21.15845]
[1776306654600,37.99,74942.95,8.5,-0.22574,0.00011,21.17774]
[1776306658771,38.0,74940.19,8.5,-0.22605,0.00011,21.19389]
[1776306660028,38.0,74943.49,8.5,-0.22569,0.00011,21.17533]
[1776306660083,38.0,74943.49,8.5,-0.22569,0.00011,21.17533]
[1776306660451,38.0,74943.49,8.5,-0.22569,0.00011,21.17533]
[1776306660706,38.0,74949.9,8.5,-0.22497,0.00011,21.13913]
[1776306661794,38.0,74955.86,8.5,-0.22431,0.00011,21.10543]
[1776306663807,38.0,74959.65,8.5,-0.22389,0.00011,21.08418]
[1776306664538,38.0,74959.65,8.5,-0.22389,0.00011,21.08418]
[1776306664550,38.0,74959.65,8.5,-0.22389,0.00011,21.08418]
[1776306664639,38.0,74957.21,8.5,-0.22417,0.00011,21.09844]
[1776306669818,38.0,74961.33,8.5,-0.22373,0.00011,21.07602]
[1776306673329,38.01,74961.31,8.5,-0.22375,0.00011,21.07695]
[1776306673358,38.01,74961.31,8.5,-0.22375,0.00011,21.07695]
[1776306673649,38.01,74961.31,8.5,-0.22375,0.00011,21.07695]
[1776306673709,38.01,74961.31,8.5,-0.22376,0.00011,21.07749]
[1776306675003,38.01,74968.19,8.5,-0.22299,0.00011,21.03846]
[1776306675501,38.01,74968.19,8.5,-0.22299,0.00011,21.03846]
[1776306675788,38.01,74968.19,8.5,-0.22299,0.00011,21.03846]
[1776306675630,38.01,74988.64,8.5,-0.22072,0.00011,20.92158]
[1776306676135,38.01,74988.64,8.5,-0.22072,0.00011,20.92158]
[1776306676694,38.01,75003.3,8.5,-0.21911,0.00011,20.83756]
[1776306677511,38.01,75003.3,8.5,-0.21911,0.00011,20.83756]
[1776306678992,38.01,75002.55,8.5,-0.21919,0.00011,20.84194]
[1776306679597,38.01,75002.55,8.5,-0.21919,0.00011,20.84194]
[1776306679606,38.01,75002.55,8.5,-0.21919,0.00011,20.84194]
[1776306679701,38.01,75002.55,8.5,-0.21919,0.00011,20.84194]
[1776306679708,38.01,75001.13,8.5,-0.21935,0.00011,20.85012]
[1776306680087,38.01,75001.13,8.5,-0.21935,0.00011,20.85012]
[1776306680393,38.01,74991.54,8.5,-0.22041,0.00011,20.90515]
[1776306683293,38.02,74986.67,8.5,-0.22099,0.00011,20.93562]
[1776306684374,38.02,74986.67,8.5,-0.221,0.00011,20.93575]
[1776306685141,38.02,74986.67,8.5,-0.221,0.00011,20.93601]
[1776306685428,38.02,74985.86,8.5,-0.22109,0.00011,20.94064]
[1776306687207,38.02,74985.06,8.5,-0.22118,0.00011,20.94541]
[1776306687212,38.02,74985.06,8.5,-0.22118,0.00011,20.94541]
[1776306687442,38.02,74985.13,8.5,-0.22118,0.00011,20.94519]
[1776306688049,38.02,74985.13,8.5,-0.22118,0.00011,20.94519]
[1776306688449,38.02,74983.14,8.5,-0.2214,0.00011,20.95668]
[1776306688950,38.02,74983.14,8.5,-0.2214,0.00011,20.95668]
[1776306689112,38.02,74983.14,8.5,-0.2214,0.00011,20.95668]
[1776306689456,38.02,74992.73,8.5,-0.22034,0.00011,20.902]
[1776306690961,38.02,74998.6,8.5,-0.2197,0.00011,20.86858]
[1776306691470,38.02,74995.77,8.5,-0.21999,0.00011,20.8816]
[1776306694157,38.02,74995.37,8.5,-0.22005,0.00011,20.88448]
[1776306694187,38.02,74995.37,8.5,-0.22005,0.00011,20.88448]
[1776306694578,38.02,74995.37,8.5,-0.22005,0.00011,20.88448]
[1776306694612,38.03,74999.26,8.5,-0.21962,0.00011,20.86234]
[1776306695138,38.03,74999.26,8.5,-0.21962,0.00011,20.86234]
[1776306695503,38.03,75008.88,8.5,-0.21858,0.00011,20.80794]
[1776306696718,38.03,75008.88,8.5,-0.21858,0.00011,20.80794]
[1776306702783,38.05,75013.65,8.5,-0.21819,0.00011,20.78781]
[1776306703708,38.06,75013.11,8.5,-0.21828,0.00011,20.79276]
[1776306705650,38.07,75026.14,8.5,-0.21692,0.00011,20.72156]
[1776306711615,38.07,75020.53,8.5,-0.21756,0.00011,20.75541]
[1776306716650,38.08,75019.16,8.5,-0.21773,0.00011,20.76444]
[1776306719574,38.08,75021.35,8.5,-0.2175,0.00011,20.7523]
[1776306721632,38.08,75028.38,8.5,-0.21674,0.00011,20.71233]
[1776306726724,38.09,75034.46,8.5,-0.21611,0.00011,20.679]
[1776306728447,38.09,75033.05,8.5,-0.21627,0.00011,20.68743]
[1776306728619,38.09,75033.05,8.5,-0.21627,0.00011,20.68743]
[1776306728857,38.09,75033.05,8.5,-0.21627,0.00011,20.68743]
[1776306729003,38.09,75033.05,8.5,-0.21627,0.00011,20.68771]
[1776306729533,38.09,75033.05,8.5,-0.21627,0.00011,20.68771]
[1776306729594,38.09,75033.05,8.5,-0.21627,0.00011,20.68771]
[1776306729746,38.09,75071.89,8.5,-0.21206,0.00011,20.4629]
[1776306730753,38.09,75081.46,8.5,-0.21104,0.00011,20.40791]
[1776306731013,38.09,75081.46,8.5,-0.21104,0.00011,20.40791]
[1776306731616,38.09,75081.46,8.5,-0.21104,0.00011,20.40791]
[1776306731806,38.09,75079.73,8.5,-0.21123,0.00011,20.41811]
[1776306732138,38.09,75079.73,8.5,-0.21123,0.00011,20.41811]
[1776306732688,38.09,75079.73,8.5,-0.21123,0.00011,20.41811]
[1776306732747,38.09,75079.73,8.5,-0.21123,0.00011,20.41811]
[1776306732784,38.09,75079.73,8.5,-0.21123,0.00011,20.41811]
[1776306732800,38.09,75068.97,8.5,-0.21239,0.00011,20.48083]
[1776306733528,38.09,75068.97,8.5,-0.21239,0.00011,20.48083]
[1776306733597,38.09,75068.97,8.5,-0.21239,0.00011,20.48083]
[1776306733824,38.09,75068.97,8.5,-0.21239,0.00011,20.48083]
[1776306733811,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306733902,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306733993,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734057,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734062,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734326,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734603,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734630,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734697,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734727,38.09,75080.97,8.5,-0.21111,0.00011,20.41129]
[1776306734818,38.09,75093.44,8.5,-0.20977,0.00011,20.33895]
[1776306735375,38.09,75093.44,8.5,-0.20977,0.00011,20.33895]
[1776306736625,38.09,75089.59,8.5,-0.21019,0.00011,20.36155]
[1776306738091,38.09,75089.26,8.5,-0.21023,0.00011,20.3637]
[1776306738781,38.09,75088.57,8.5,-0.21031,0.00011,20.36795]
[1776306739095,38.09,75088.57,8.5,-0.21031,0.00011,20.36795]
[1776306739101,38.09,75088.57,8.5,-0.21031,0.00011,20.36795]
[1776306739516,38.1,75086.41,8.5,-0.21054,0.00011,20.38087]
[1776306740092,38.1,75086.41,8.5,-0.21054,0.00011,20.38087]
[1776306740706,38.1,75086.41,8.5,-0.21054,0.00011,20.38087]
[1776306740761,38.11,75087.07,8.5,-0.21055,0.00011,20.38137]
[1776306741930,38.11,75080.49,8.5,-0.21126,0.00011,20.42004]
[1776306744537,38.13,75062.32,8.5,-0.21337,0.00011,20.53366]
[1776306746045,38.13,75057.84,8.5,-0.21385,0.00011,20.55959]
[1776306746078,38.13,75057.84,8.5,-0.21385,0.00011,20.55959]
[1776306746117,38.13,75057.84,8.5,-0.21385,0.00011,20.55959]
[1776306746235,38.13,75057.84,8.5,-0.21385,0.00011,20.55959]
[1776306746417,38.13,75057.84,8.5,-0.21385,0.00011,20.55959]
[1776306746468,38.14,75057.18,8.5,-0.21397,0.00011,20.56613]
[1776306747278,38.14,75057.18,8.5,-0.21397,0.00011,20.56613]
[1776306747551,38.14,75057.18,8.5,-0.21397,0.00011,20.56613]
[1776306750477,38.18,75042.56,8.5,-0.21576,0.00011,20.66167]
[1776306750625,38.18,75042.56,8.5,-0.21576,0.00011,20.66167]
[1776306750641,38.18,75042.56,8.5,-0.21576,0.00011,20.66167]
[1776306751295,38.2,75046.28,8.5,-0.21546,0.00011,20.64631]
[1776306752965,38.21,75043.7,8.5,-0.21578,0.00011,20.66078]
[1776306754192,38.22,75038.27,8.5,-0.21646,0.00011,20.69717]
[1776306754612,38.22,75038.27,8.5,-0.21646,0.00011,20.69717]
[1776306754682,38.23,75039.9,8.5,-0.21633,0.00011,20.69026]
[1776306756128,38.23,75046.81,8.5,-0.21558,0.00011,20.65055]
[1776306756138,38.23,75046.81,8.5,-0.21558,0.00011,20.65055]
[1776306756605,38.23,75046.81,8.5,-0.21558,0.00011,20.65055]
[1776306756676,38.23,75046.81,8.5,-0.21558,0.00011,20.65055]
[1776306758360,38.25,75056.73,8.5,-0.21459,0.00011,20.59833]
[1776306764603,38.25,75052.26,8.5,-0.21509,0.00011,20.62523]
[1776306769106,38.25,75052.86,8.5,-0.21505,0.00011,20.62307]
[1776306769141,38.25,75052.93,8.5,-0.21505,0.00011,20.62267]
[1776306775328,38.28,75054.04,8.5,-0.21505,0.00011,20.62324]
[1776306775367,38.28,75054.04,8.5,-0.21505,0.00011,20.62324]
[1776306777031,38.29,75051.86,8.5,-0.21538,0.00011,20.64122]
[1776306781127,38.3,75051.53,8.5,-0.21548,0.00011,20.64626]
[1776306781605,38.3,75051.53,8.5,-0.21548,0.00011,20.64626]
[1776306781625,38.3,75051.53,8.5,-0.21548,0.00011,20.64626]
[1776306783227,38.3,75044.73,8.5,-0.21622,0.00011,20.68578]
[1776306787487,38.32,75040.94,8.5,-0.21675,0.00011,20.71371]
[1776306787584,38.32,75040.94,8.5,-0.21675,0.00011,20.71371]
[1776306789197,38.34,75020.55,8.5,-0.21906,0.00011,20.83509]
[1776306794232,38.35,75024.51,8.5,-0.21867,0.00011,20.81505]
[1776306796492,38.35,75025.61,8.5,-0.21856,0.00011,20.80935]
[1776306796698,38.35,75025.61,8.5,-0.21856,0.00011,20.80935]
[1776306796801,38.35,75025.61,8.5,-0.21856,0.00011,20.80935]
[1776306798078,38.35,75032.32,8.5,-0.21784,0.00011,20.7718]
[1776306798146,38.35,75032.32,8.5,-0.21784,0.00011,20.7718]
[1776306798664,38.35,75032.32,8.5,-0.21784,0.00011,20.7718]
[1776306798829,38.35,75032.32,8.5,-0.21784,0.00011,20.7718]
[1776306798832,38.35,75032.32,8.5,-0.21784,0.00011,20.7718]
[1776306798864,38.35,75030.33,8.5,-0.21806,0.00011,20.78325]
[1776306800116,38.35,75030.49,8.5,-0.21804,0.00011,20.78234]
[1776306800156,38.35,75030.49,8.5,-0.21804,0.00011,20.78234]
[1776306800160,38.35,75030.49,8.5,-0.21804,0.00011,20.78234]
[1776306800316,38.35,75030.49,8.5,-0.21804,0.00011,20.78234]
[1776306800414,38.35,75024.9,8.5,-0.21865,0.00011,20.81423]
[1776306803256,38.36,75027.57,8.5,-0.21838,0.00011,20.80011]
[1776306805414,38.36,75028.91,8.5,-0.21824,0.00011,20.79272]
[1776306806100,38.36,75030.93,8.5,-0.21802,0.00011,20.78133]
[1776306806161,38.36,75030.93,8.5,-0.21802,0.00011,20.78133]
[1776306806350,38.36,75025.38,8.5,-0.21863,0.00011,20.8131]
[1776306811864,38.36,75025.08,8.5,-0.21868,0.00011,20.81564]
[1776306812487,38.36,75022.8,8.5,-0.21891,0.00011,20.8253]
[1776306815004,38.37,75023.47,8.5,-0.2189,0.00011,20.8253]
[1776306815753,38.37,75023.47,8.5,-0.2189,0.00011,20.8253]
[1776306816331,38.37,75023.55,8.5,-0.2189,0.00011,20.82522]
[1776306816539,38.37,75026.06,8.5,-0.21863,0.00011,20.81093]
[1776306819337,38.37,75031.11,8.5,-0.21808,0.00011,20.78235]
[1776306819416,38.37,75031.11,8.5,-0.21808,0.00011,20.78235]
[1776306819493,38.37,75031.11,8.5,-0.21808,0.00011,20.78235]
[1776306819653,38.37,75031.11,8.5,-0.21808,0.00011,20.78235]
[1776306819795,38.38,75034.22,8.5,-0.21775,0.00011,20.76486]
[1776306823220,38.38,75039.48,8.5,-0.21718,0.00011,20.73502]
[1776306823244,38.38,75039.48,8.5,-0.21718,0.00011,20.73502]
[1776306825682,38.38,75052.1,8.5,-0.21581,0.00011,20.66293]
[1776306827652,38.38,75050.54,8.5,-0.21599,0.00011,20.6723]
[1776306827659,38.38,75050.54,8.5,-0.21599,0.00011,20.6723]
[1776306827904,38.38,75050.54,8.5,-0.21599,0.00011,20.6723]
[1776306828507,38.38,75039.96,8.5,-0.21714,0.00011,20.73293]
[1776306829933,38.38,75037.67,8.5,-0.2174,0.00011,20.74643]
[1776306833389,38.38,75034.67,8.5,-0.21773,0.00011,20.76388]
[1776306833491,38.38,75034.67,8.5,-0.21773,0.00011,20.76388]
[1776306836130,38.38,75043.84,8.5,-0.21674,0.00011,20.71187]
[1776306836751,38.38,75043.84,8.5,-0.21674,0.00011,20.71187]
[1776306838237,38.38,75044.09,8.5,-0.21672,0.00011,20.71087]
[1776306841748,38.39,75042.52,8.5,-0.2169,0.00011,20.72069]
[1776306841916,38.39,75042.52,8.5,-0.2169,0.00011,20.72069]
[1776306842504,38.39,75039.05,8.5,-0.21728,0.00011,20.74071]
[1776306842606,38.39,75029.19,8.5,-0.21836,0.00011,20.79693]
[1776306846974,38.39,75025.59,8.5,-0.21876,0.00011,20.81797]
[1776306852677,38.39,75033.09,8.5,-0.21796,0.00011,20.77602]
[1776306857713,38.39,75033.07,8.5,-0.21797,0.00011,20.77674]
[1776306862750,38.39,75028.9,8.5,-0.21843,0.00011,20.80098]
[1776306863854,38.39,75028.9,8.5,-0.21843,0.00011,20.80098]
[1776306863909,38.39,75028.9,8.5,-0.21843,0.00011,20.80098]
[1776306869786,38.39,75022.56,8.5,-0.21913,0.00011,20.83742]
[1776306871728,38.4,75022.25,8.5,-0.21916,0.00011,20.83927]
[1776306871809,38.4,75022.25,8.5,-0.21916,0.00011,20.83927]
[1776306871815,38.4,75022.25,8.5,-0.21916,0.00011,20.83927]
[1776306871900,38.4,75022.25,8.5,-0.21916,0.00011,20.83927]
[1776306871944,38.4,75022.25,8.5,-0.21916,0.00011,20.83927]
[1776306871883,38.4,75019.19,8.5,-0.21948,0.00011,20.85317]
[1776306875844,38.4,75001.44,8.5,-0.22143,0.00011,20.95458]
[1776306880880,38.4,74995.58,8.5,-0.22211,0.00011,20.98958]
[1776306885420,38.4,74989.35,8.5,-0.2228,0.00011,21.02509]
[1776306888113,38.4,74982.96,8.5,-0.22349,0.00011,21.06009]
[1776306888159,38.4,74982.96,8.5,-0.22349,0.00011,21.06009]
[1776306893971,38.39,74977.95,8.5,-0.22397,0.00011,21.08421]
[1776306896049,38.38,74978.99,8.5,-0.22382,0.00011,21.07682]
[1776306896992,38.38,74978.18,8.5,-0.22388,0.00011,21.07989]
[1776306901025,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901049,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901329,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901340,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901346,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901411,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901458,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901539,38.36,74977.62,8.5,-0.22386,0.00011,21.07855]
[1776306901929,38.36,74978.62,8.5,-0.22372,0.00011,21.07122]
[1776306902855,38.36,74978.62,8.5,-0.22372,0.00011,21.07122]
[1776306902897,38.36,74978.62,8.5,-0.22372,0.00011,21.07122]
[1776306902981,38.36,74972.08,8.5,-0.22444,0.00011,21.10801]
[1776306904037,38.36,74966.88,8.5,-0.22502,0.00011,21.13728]
[1776306904093,38.36,74966.88,8.5,-0.22502,0.00011,21.13728]
[1776306904976,38.36,74966.88,8.5,-0.22502,0.00011,21.13728]
[1776306905244,38.36,74970.36,8.5,-0.22463,0.00011,21.11772]
[1776306905924,38.36,74971.19,8.5,-0.22454,0.00011,21.11297]
[1776306906323,38.36,74971.19,8.5,-0.22454,0.00011,21.11297]
[1776306906348,38.36,74975.06,8.5,-0.22411,0.00011,21.09117]
[1776306910945,38.35,74990.79,8.5,-0.22236,0.00011,21.00178]
[1776306916988,38.35,74994.4,8.5,-0.22196,0.00011,20.98117]
[1776306918952,38.35,74995.53,8.5,-0.22184,0.00011,20.97478]
[1776306919953,38.35,74995.67,8.5,-0.22182,0.00011,20.97399]
[1776306920170,38.35,74996.34,8.5,-0.22175,0.00011,20.97023]
[1776306924891,38.35,74997.84,8.5,-0.22158,0.00011,20.96175]
[1776306925575,38.35,74997.49,8.5,-0.22162,0.00011,20.96378]
[1776306925995,38.35,75006.05,8.5,-0.22068,0.00011,20.91523]
[1776306926509,38.35,75006.05,8.5,-0.22068,0.00011,20.91523]
[1776306927757,38.35,75012.56,8.5,-0.21997,0.00011,20.87826]
[1776306929743,38.35,75019.99,8.5,-0.21915,0.00011,20.83584]
[1776306930113,38.35,75023.23,8.5,-0.2188,0.00011,20.81735]
[1776306930879,38.35,75030.09,8.5,-0.21805,0.00011,20.77827]
[1776306931602,38.35,75030.09,8.5,-0.21805,0.00011,20.77827]
[1776306931766,38.35,75041.53,8.5,-0.21679,0.00011,20.7095]
[1776306933728,38.35,75053.89,8.5,-0.21545,0.00011,20.63888]
[1776306938955,38.36,75056.97,8.5,-0.21513,0.00011,20.62179]
[1776306944652,38.36,75055.06,8.5,-0.21535,0.00011,20.63359]
[1776306950384,38.36,75053.32,8.5,-0.21556,0.00011,20.64486]
[1776306952563,38.36,75058.76,8.5,-0.21498,0.00011,20.61419]
[1776306957803,38.37,75061.56,8.5,-0.21469,0.00011,20.59881]
[1776306963502,38.37,75062.02,8.5,-0.21467,0.00011,20.59743]
[1776306966145,38.37,75065.47,8.5,-0.2143,0.00011,20.57799]
[1776306967002,38.37,75065.47,8.5,-0.2143,0.00011,20.57799]
[1776306967659,38.37,75066.6,8.5,-0.21419,0.00011,20.57191]
[1776306969537,38.37,75068.66,8.5,-0.21397,0.00011,20.56016]
[1776306969614,38.37,75068.66,8.5,-0.21397,0.00011,20.56016]
[1776306969958,38.37,75068.66,8.5,-0.21397,0.00011,20.56016]
[1776306970049,38.37,75068.66,8.5,-0.21397,0.00011,20.56016]
[1776306969965,38.37,75065.38,8.5,-0.21432,0.00011,20.57927]
[1776306970701,38.37,75046.53,8.5,-0.21636,0.00011,20.68729]
[1776306971884,38.37,75046.53,8.5,-0.21636,0.00011,20.68729]
[1776306971981,38.37,75047.81,8.5,-0.21622,0.00011,20.67983]
[1776306974939,38.37,75043.75,8.5,-0.21666,0.00011,20.70305]
[1776306975740,38.37,75045.25,8.5,-0.2165,0.00011,20.6945]
[1776306975782,38.37,75045.25,8.5,-0.2165,0.00011,20.6945]
[1776306975903,38.37,75045.72,8.5,-0.21645,0.00011,20.69183]
[1776306977602,38.37,75056.4,8.5,-0.21529,0.00011,20.63062]
[1776306983008,38.37,75060.16,8.5,-0.21488,0.00011,20.60898]
[1776306984267,38.37,75064.53,8.5,-0.21441,0.00011,20.58388]
[1776306984577,38.37,75064.53,8.5,-0.21441,0.00011,20.58388]
[1776306986526,38.37,75066.83,8.5,-0.21416,0.00011,20.5707]
[1776306986715,38.37,75066.83,8.5,-0.21416,0.00011,20.5707]
[1776306986880,38.37,75066.83,8.5,-0.21416,0.00011,20.5707]
[1776306987055,38.37,75077.11,8.5,-0.21306,0.00011,20.51159]
[1776306987245,38.37,75077.11,8.5,-0.21306,0.00011,20.51159]
[1776306987332,38.37,75077.11,8.5,-0.21306,0.00011,20.51159]
[1776306987674,38.37,75083.22,8.5,-0.2124,0.00011,20.47641]
[1776306989507,38.37,75086.54,8.5,-0.21204,0.00011,20.45706]
[1776306989543,38.37,75086.54,8.5,-0.21204,0.00011,20.45706]
[1776306989791,38.37,75086.54,8.5,-0.21204,0.00011,20.45706]
[1776306989848,38.37,75083.34,8.5,-0.21239,0.00011,20.47555]
[1776306990733,38.37,75083.34,8.5,-0.21239,0.00011,20.47555]
[1776306990815,38.37,75083.34,8.5,-0.21239,0.00011,20.47555]
[1776306991078,38.37,75083.34,8.5,-0.21239,0.00011,20.47555]
[1776306991222,38.37,75077.96,8.5,-0.21294,0.00011,20.50303]
[1776306991817,38.37,75077.96,8.5,-0.21294,0.00011,20.50303]
[1776306991984,38.37,75064.17,8.5,-0.21442,0.00011,20.5823]
[1776306993759,38.37,75055.25,8.5,-0.21539,0.00011,20.63336]
[1776306993769,38.37,75055.25,8.5,-0.21539,0.00011,20.63336]
[1776306993895,38.37,75055.25,8.5,-0.21539,0.00011,20.63336]
[1776306993963,38.37,75055.25,8.5,-0.21539,0.00011,20.63336]
[1776306993966,38.37,75052.95,8.5,-0.21563,0.00011,20.64638]
[1776306994430,38.37,75052.95,8.5,-0.21563,0.00011,20.64638]
[1776306995064,38.37,75052.95,8.5,-0.21563,0.00011,20.64638]
[1776306994723,38.37,75040.57,8.5,-0.21697,0.00011,20.71721]
[1776306995730,38.37,75044.38,8.5,-0.21656,0.00011,20.69549]
[1776306997744,38.37,75055.13,8.5,-0.21539,0.00011,20.63372]
[1776306998354,38.37,75055.13,8.5,-0.21539,0.00011,20.63372]
[1776306999686,38.37,75055.74,8.5,-0.21533,0.00011,20.63014]
[1776307005504,38.37,75052.39,8.5,-0.21569,0.00011,20.64927]
[1776307006666,38.37,75054.42,8.5,-0.21547,0.00011,20.63757]
[1776307008278,38.37,75046.3,8.5,-0.21634,0.00011,20.68401]
[1776307008305,38.37,75046.3,8.5,-0.21634,0.00011,20.68401]
[1776307008361,38.37,75046.3,8.5,-0.21634,0.00011,20.68401]
[1776307008617,38.37,75046.3,8.5,-0.21634,0.00011,20.68401]
[1776307008821,38.37,75038.6,8.5,-0.21718,0.00011,20.72808]
[1776307009234,38.37,75038.6,8.5,-0.21718,0.00011,20.72808]
[1776307009791,38.37,75038.6,8.5,-0.21718,0.00011,20.72808]
[1776307009966,38.37,75038.6,8.5,-0.21718,0.00011,20.72808]
[1776307010036,38.37,75039.39,8.5,-0.21709,0.00011,20.72357]
[1776307010198,38.37,75039.39,8.5,-0.21709,0.00011,20.72357]
[1776307010208,38.37,75039.39,8.5,-0.21709,0.00011,20.72357]
[1776307010991,38.37,75039.39,8.5,-0.21709,0.00011,20.72357]
[1776307011107,38.37,75039.39,8.5,-0.21709,0.00011,20.72357]
[1776307011067,38.37,75044.27,8.5,-0.21656,0.00011,20.69569]
[1776307011954,38.37,75037.53,8.5,-0.2173,0.00011,20.73436]
[1776307012345,38.37,75037.53,8.5,-0.2173,0.00011,20.73436]
[1776307013340,38.37,75032.43,8.5,-0.21786,0.00011,20.76358]
[1776307013890,38.37,75032.43,8.5,-0.21786,0.00011,20.76358]
[1776307013966,38.37,75031.98,8.5,-0.21791,0.00011,20.76623]
[1776307015874,38.37,75046.05,8.5,-0.21638,0.00011,20.68586]
[1776307020909,38.37,75046.49,8.5,-0.21634,0.00011,20.68367]
[1776307022697,38.37,75046.31,8.5,-0.21636,0.00011,20.68478]
[1776307022966,38.37,75041.6,8.5,-0.21687,0.00011,20.71178]
[1776307023601,38.37,75041.6,8.5,-0.21687,0.00011,20.71178]
[1776307024140,38.37,75041.6,8.5,-0.21687,0.00011,20.71178]
[1776307026317,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307026762,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307026830,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307026832,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307026897,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307026946,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307027052,38.38,75030.65,8.5,-0.21807,0.00011,20.77466]
[1776307030343,38.38,75024.86,8.5,-0.2187,0.00011,20.80781]
[1776307030828,38.38,75024.86,8.5,-0.2187,0.00011,20.80781]
[1776307033376,38.38,75031.61,8.5,-0.21797,0.00011,20.76948]
[1776307033400,38.38,75031.61,8.5,-0.21797,0.00011,20.76948]
[1776307033498,38.38,75031.61,8.5,-0.21797,0.00011,20.76948]
[1776307034012,38.38,75031.92,8.5,-0.21793,0.00011,20.76767]
[1776307034881,38.38,75031.92,8.5,-0.21793,0.00011,20.76767]
[1776307035020,38.38,75032.9,8.5,-0.21782,0.00011,20.76204]
[1776307036065,38.38,75032.9,8.5,-0.21782,0.00011,20.76204]
[1776307036072,38.38,75032.9,8.5,-0.21782,0.00011,20.76204]
[1776307036442,38.38,75034.63,8.5,-0.21764,0.00011,20.75221]
[1776307036455,38.38,75034.63,8.5,-0.21764,0.00011,20.75221]
[1776307037033,38.38,75042.7,8.5,-0.21676,0.00011,20.706]
[1776307041504,38.37,75046.7,8.5,-0.21632,0.00011,20.6829]
[1776307041506,38.37,75046.7,8.5,-0.21632,0.00011,20.6829]
[1776307042069,38.37,75056.81,8.5,-0.21523,0.00011,20.62496]
[1776307047104,38.38,75063.29,8.5,-0.21453,0.00011,20.58799]
[1776307052138,38.38,75057.75,8.5,-0.21511,0.00011,20.61646]
[1776307054070,38.38,75058.74,8.5,-0.215,0.00011,20.61082]
[1776307054120,38.38,75058.74,8.5,-0.215,0.00011,20.61082]
[1776307054126,38.38,75058.74,8.5,-0.215,0.00011,20.61082]
[1776307054137,38.38,75058.74,8.5,-0.215,0.00011,20.61082]
[1776307054140,38.38,75058.74,8.5,-0.215,0.00011,20.61082]
[1776307057852,38.38,75051.87,8.5,-0.21575,0.00011,20.65027]
[1776307061437,38.38,75051.15,8.5,-0.21582,0.00011,20.65438]
[1776307061874,38.38,75051.15,8.5,-0.21582,0.00011,20.65438]
[1776307062078,38.38,75051.12,8.5,-0.21583,0.00011,20.65456]
[1776307064063,38.38,75035.45,8.5,-0.21753,0.00011,20.7442]
[1776307065663,38.38,75046.01,8.5,-0.21638,0.00011,20.6839]
[1776307066922,38.38,75046.01,8.5,-0.21638,0.00011,20.6839]
[1776307067024,38.38,75046.14,8.5,-0.21637,0.00011,20.6833]
[1776307067688,38.38,75046.14,8.5,-0.21637,0.00011,20.6833]
[1776307067789,38.38,75047.17,8.5,-0.21626,0.00011,20.67741]
[1776307073360,38.38,75052.7,8.5,-0.21565,0.00011,20.64526]
[1776307073418,38.38,75052.7,8.5,-0.21565,0.00011,20.64526]
[1776307073827,38.38,75052.7,8.5,-0.21565,0.00011,20.64526]
[1776307073939,38.38,75052.7,8.5,-0.21565,0.00011,20.64526]
[1776307074041,38.37,75052.77,8.5,-0.21564,0.00011,20.64455]
[1776307076226,38.37,75053.41,8.5,-0.21557,0.00011,20.6409]
[1776307076307,38.37,75053.15,8.5,-0.2156,0.00011,20.64242]
[1776307081342,38.37,75051.33,8.5,-0.2158,0.00011,20.65282]
[1776307086557,38.37,75051.27,8.5,-0.2158,0.00011,20.65312]
[1776307090660,38.37,75062.41,8.5,-0.2146,0.00011,20.58927]
[1776307096205,38.38,75055.28,8.5,-0.21537,0.00011,20.63046]
[1776307098213,38.38,75047.61,8.5,-0.2162,0.00011,20.67438]
[1776307098635,38.38,75044.05,8.5,-0.21659,0.00011,20.69462]
[1776307099149,38.38,75043.27,8.5,-0.21667,0.00011,20.69912]
[1776307099937,38.38,75043.27,8.5,-0.21667,0.00011,20.69912]
[1776307100139,38.38,75042.58,8.5,-0.21675,0.00011,20.70319]
[1776307105521,38.38,75038.76,8.5,-0.21717,0.00011,20.72545]
[1776307107006,38.38,75038.76,8.5,-0.21717,0.00011,20.72545]
[1776307107026,38.38,75038.76,8.5,-0.21717,0.00011,20.72545]
[1776307107081,38.38,75038.76,8.5,-0.21717,0.00011,20.72545]
[1776307107135,38.38,75038.76,8.5,-0.21717,0.00011,20.72545]
[1776307107148,38.38,75038.76,8.5,-0.21717,0.00011,20.72545]
[1776307107164,38.38,75038.65,8.5,-0.21719,0.00011,20.72619]
[1776307108423,38.38,75045.28,8.5,-0.21647,0.00011,20.6884]
[1776307109537,38.38,75047.96,8.5,-0.21618,0.00011,20.67307]
[1776307110960,38.38,75047.63,8.5,-0.21621,0.00011,20.67495]
[1776307113576,38.38,75058.94,8.5,-0.21497,0.00011,20.60667]
[1776307114720,38.38,75058.94,8.5,-0.21497,0.00011,20.60667]
[1776307115273,38.38,75062.49,8.5,-0.21459,0.00011,20.58649]
[1776307115554,38.38,75062.49,8.5,-0.21459,0.00011,20.58649]
[1776307115681,38.38,75062.49,8.5,-0.21459,0.00011,20.58649]
[1776307116104,38.38,75071.54,8.5,-0.21361,0.00011,20.53456]
[1776307116619,38.38,75071.54,8.5,-0.21361,0.00011,20.53456]
[1776307116669,38.38,75071.54,8.5,-0.21361,0.00011,20.53456]
[1776307116832,38.38,75071.54,8.5,-0.21361,0.00011,20.53456]
[1776307116943,38.38,75071.97,8.5,-0.21357,0.00011,20.53209]
[1776307118752,38.38,75065.72,8.5,-0.21425,0.00011,20.56827]
[1776307124654,38.38,75061.07,8.5,-0.21475,0.00011,20.59539]
[1776307126012,38.38,75061.07,8.5,-0.21475,0.00011,20.59539]
[1776307126023,38.38,75061.07,8.5,-0.21475,0.00011,20.59539]
[1776307126031,38.38,75061.07,8.5,-0.21475,0.00011,20.59539]
[1776307126032,38.38,75061.07,8.5,-0.21475,0.00011,20.59539]
[1776307126408,38.38,75059.45,8.5,-0.21493,0.00011,20.60484]
[1776307126529,38.38,75059.45,8.5,-0.21493,0.00011,20.60484]
[1776307127249,38.38,75044.73,8.5,-0.21652,0.00011,20.68908]
[1776307131369,38.38,75046.63,8.5,-0.21631,0.00011,20.67808]
[1776307134142,38.38,75048.5,8.5,-0.21611,0.00011,20.66734]
[1776307139760,38.38,75045.37,8.5,-0.21645,0.00011,20.68522]
[1776307142798,38.38,75048.98,8.5,-0.21606,0.00011,20.66455]
[1776307143923,38.38,75052.86,8.5,-0.21564,0.00011,20.64239]
[1776307149184,38.38,75061.36,8.5,-0.21473,0.00011,20.59399]
[1776307150105,38.38,75061.18,8.5,-0.21475,0.00011,20.59522]
[1776307150179,38.38,75061.7,8.5,-0.2147,0.00011,20.59234]
[1776307155871,38.38,75064.35,8.5,-0.21442,0.00011,20.57744]
[1776307157021,38.38,75064.35,8.5,-0.21442,0.00011,20.57744]
[1776307162922,38.39,75062.64,8.5,-0.21461,0.00011,20.58778]
[1776307165986,38.39,75061.97,8.5,-0.21469,0.00011,20.59179]
[1776307166003,38.39,75061.97,8.5,-0.21469,0.00011,20.59179]
[1776307166029,38.39,75061.97,8.5,-0.21469,0.00011,20.59179]
[1776307166132,38.39,75061.97,8.5,-0.21469,0.00011,20.59179]
[1776307166263,38.39,75057.02,8.5,-0.21522,0.00011,20.62031]
[1776307166380,38.39,75057.02,8.5,-0.21522,0.00011,20.62031]
[1776307166441,38.39,75057.02,8.5,-0.21522,0.00011,20.62031]
[1776307166950,38.39,75044.97,8.5,-0.21653,0.00011,20.68928]
[1776307172148,38.39,75045.84,8.5,-0.21643,0.00011,20.68422]
[1776307176225,38.39,75045.4,8.5,-0.21645,0.00011,20.68309]
[1776307178284,38.39,75045.51,8.5,-0.21644,0.00011,20.68241]
[1776307183395,38.39,75045.18,8.5,-0.21647,0.00011,20.68423]
[1776307190689,38.39,75047.16,8.5,-0.21626,0.00011,20.67293]
[1776307193332,38.39,75056.62,8.5,-0.21524,0.00011,20.6189]
[1776307193535,38.39,75056.62,8.5,-0.21524,0.00011,20.6189]
[1776307194146,38.39,75059.0,8.5,-0.21498,0.00011,20.60526]
[1776307199116,38.39,75066.45,8.5,-0.21418,0.00011,20.56272]
[1776307201063,38.39,75068.48,8.5,-0.21397,0.00011,20.55116]
[1776307201092,38.39,75068.48,8.5,-0.21397,0.00011,20.55116]
[1776307201308,38.39,75073.79,8.5,-0.21339,0.00011,20.52068]
[1776307202121,38.39,75073.79,8.5,-0.21339,0.00011,20.52068]
[1776307202207,38.39,75085.87,8.5,-0.2121,0.00011,20.45111]
[1776307203157,38.39,75085.87,8.5,-0.2121,0.00011,20.45111]
[1776307204186,38.39,75092.44,8.5,-0.2114,0.00011,20.41326]
[1776307204664,38.39,75087.05,8.5,-0.21197,0.00011,20.44442]
[1776307210296,38.39,75089.84,8.5,-0.21168,0.00011,20.42858]
[1776307215298,38.39,75098.47,8.5,-0.21077,0.00011,20.37913]
[1776307215481,38.39,75102.56,8.5,-0.21033,0.00011,20.3556]
[1776307217565,38.39,75109.02,8.5,-0.20965,0.00011,20.31852]
[1776307220304,38.39,75109.08,8.5,-0.20965,0.00011,20.31852]
[1776307220339,38.39,75108.89,8.5,-0.20967,0.00011,20.31979]
[1776307223388,38.39,75113.91,8.5,-0.20915,0.00011,20.29114]
[1776307223745,38.39,75113.91,8.5,-0.20915,0.00011,20.29114]
[1776307223922,38.39,75113.91,8.5,-0.20915,0.00011,20.29114]
[1776307224239,38.39,75113.91,8.5,-0.20915,0.00011,20.29114]
[1776307224257,38.39,75113.76,8.5,-0.20916,0.00011,20.29201]
[1776307226228,38.39,75121.56,8.5,-0.20834,0.00011,20.24687]
[1776307226259,38.39,75121.56,8.5,-0.20834,0.00011,20.24687]
[1776307226898,38.39,75123.51,8.5,-0.20813,0.00011,20.23558]
[1776307227285,38.39,75123.51,8.5,-0.20813,0.00011,20.23558]
[1776307228794,38.39,75123.24,8.5,-0.20816,0.00011,20.23717]
[1776307230016,38.39,75122.73,8.5,-0.20821,0.00011,20.24013]
[1776307230359,38.39,75122.73,8.5,-0.20821,0.00011,20.24013]
[1776307234728,38.39,75124.3,8.5,-0.20803,0.00011,20.22766]
[1776307240857,38.39,75131.89,8.5,-0.20723,0.00011,20.18392]
[1776307246833,38.4,75138.34,8.5,-0.20656,0.00011,20.14703]
[1776307252657,38.4,75138.76,8.5,-0.20653,0.00011,20.14544]
[1776307254648,38.4,75140.88,8.5,-0.20631,0.00011,20.13339]
[1776307255639,38.4,75141.84,8.5,-0.20622,0.00011,20.12811]
[1776307261055,38.4,75147.16,8.5,-0.20567,0.00011,20.09786]
[1776307266681,38.41,75143.95,8.5,-0.20603,0.00011,20.11764]
[1776307268142,38.41,75144.06,8.5,-0.20602,0.00011,20.11731]
[1776307268179,38.41,75144.06,8.5,-0.20602,0.00011,20.11731]
[1776307268634,38.41,75143.92,8.5,-0.20604,0.00011,20.11828]
[1776307268703,38.41,75143.92,8.5,-0.20604,0.00011,20.11828]
[1776307268836,38.41,75143.92,8.5,-0.20604,0.00011,20.11828]
[1776307271176,38.41,75126.85,8.5,-0.20784,0.00011,20.21758]
[1776307271592,38.41,75125.2,8.5,-0.20801,0.00011,20.22717]
[1776307277292,38.41,75126.14,8.5,-0.20792,0.00011,20.22184]
[1776307279297,38.41,75124.57,8.5,-0.20808,0.00011,20.23099]
[1776307280342,38.41,75124.27,8.5,-0.20812,0.00011,20.23276]
[1776307287229,38.41,75119.32,8.5,-0.20864,0.00011,20.26129]
[1776307292509,38.41,75117.22,8.5,-0.20883,0.00011,20.26954]
[1776307294320,38.41,75110.85,8.5,-0.2095,0.00011,20.30631]
[1776307294478,38.41,75107.99,8.5,-0.2098,0.00011,20.32274]
[1776307294924,38.41,75105.69,8.5,-0.21005,0.00011,20.33603]
[1776307299516,38.41,75105.47,8.5,-0.21007,0.00011,20.3373]
[1776307299894,38.41,75105.08,8.5,-0.21011,0.00011,20.33955]
[1776307305154,38.41,75104.69,8.5,-0.21016,0.00011,20.34227]
[1776307307412,38.41,75104.03,8.5,-0.21024,0.00011,20.34631]
[1776307308545,38.41,75107.62,8.5,-0.20986,0.00011,20.32579]
[1776307309175,38.41,75107.62,8.5,-0.20986,0.00011,20.32579]
[1776307310657,38.41,75113.79,8.5,-0.20921,0.00011,20.29042]
[1776307311158,38.41,75116.26,8.5,-0.20895,0.00011,20.27638]
[1776307312885,38.41,75118.7,8.5,-0.2087,0.00011,20.26233]
[1776307313248,38.41,75117.97,8.5,-0.20878,0.00011,20.26678]
[1776307314132,38.41,75117.97,8.5,-0.20878,0.00011,20.26678]
[1776307314234,38.41,75115.47,8.5,-0.20905,0.00011,20.28147]
[1776307314773,38.41,75115.47,8.5,-0.20905,0.00011,20.28147]
[1776307315493,38.41,75120.21,8.5,-0.20854,0.00011,20.25401]
[1776307315501,38.41,75120.21,8.5,-0.20854,0.00011,20.25401]
[1776307315958,38.41,75120.21,8.5,-0.20854,0.00011,20.25401]
[1776307316062,38.41,75120.21,8.5,-0.20854,0.00011,20.25401]
[1776307316120,38.41,75120.21,8.5,-0.20854,0.00011,20.25401]
[1776307316215,38.41,75123.47,8.5,-0.2082,0.00011,20.2353]
[1776307320344,38.41,75132.74,8.5,-0.20722,0.00011,20.18156]
[1776307320767,38.41,75129.08,8.5,-0.20761,0.00011,20.20292]
[1776307320781,38.41,75129.08,8.5,-0.20761,0.00011,20.20292]
[1776307322121,38.41,75123.21,8.5,-0.20823,0.00011,20.23697]
[1776307322535,38.41,75116.55,8.5,-0.20894,0.00011,20.27565]
[1776307322590,38.41,75116.55,8.5,-0.20894,0.00011,20.27565]
[1776307322594,38.41,75116.55,8.5,-0.20894,0.00011,20.27565]
[1776307323058,38.41,75112.98,8.5,-0.20932,0.00011,20.29637]
[1776307325057,38.41,75111.81,8.5,-0.20945,0.00011,20.30331]
[1776307327033,38.42,75115.54,8.5,-0.20906,0.00011,20.28221]
[1776307327036,38.42,75115.54,8.5,-0.20906,0.00011,20.28221]
[1776307327047,38.42,75115.54,8.5,-0.20906,0.00011,20.28221]
[1776307327149,38.42,75120.59,8.5,-0.20853,0.00011,20.25315]
[1776307327463,38.42,75120.59,8.5,-0.20853,0.00011,20.25315]
[1776307327943,38.42,75120.59,8.5,-0.20853,0.00011,20.25315]
[1776307328093,38.42,75130.48,8.5,-0.20748,0.00011,20.1958]
[1776307333128,38.42,75134.74,8.5,-0.20704,0.00011,20.17149]
[1776307338163,38.42,75131.66,8.5,-0.20737,0.00011,20.18994]
[1776307343198,38.42,75135.31,8.5,-0.207,0.00011,20.16913]
[1776307346705,38.42,75137.06,8.5,-0.20682,0.00011,20.15927]
[1776307350985,38.42,75137.9,8.5,-0.20674,0.00011,20.15484]
[1776307357297,38.43,75145.35,8.5,-0.20595,0.00011,20.109]
[1776307361105,38.43,75143.65,8.5,-0.20613,0.00011,20.11934]
[1776307361290,38.43,75143.65,8.5,-0.20613,0.00011,20.11934]
[1776307361360,38.43,75143.65,8.5,-0.20613,0.00011,20.11934]
[1776307361371,38.43,75143.65,8.5,-0.20613,0.00011,20.11934]
[1776307361438,38.43,75154.51,8.5,-0.205,0.0001,20.05628]
[1776307361920,38.43,75154.51,8.5,-0.205,0.0001,20.05628]
[1776307361995,38.43,75154.51,8.5,-0.205,0.0001,20.05628]
[1776307362077,38.43,75154.51,8.5,-0.205,0.0001,20.05628]
[1776307363381,38.43,75160.51,8.5,-0.20437,0.0001,20.02141]
[1776307363455,38.43,75161.88,8.5,-0.20423,0.0001,20.01342]
[1776307363637,38.43,75161.88,8.5,-0.20423,0.0001,20.01342]
[1776307364346,38.43,75160.51,8.5,-0.20437,0.0001,20.02143]
[1776307365161,38.43,75160.51,8.5,-0.20437,0.0001,20.02143]
[1776307365353,38.43,75159.64,8.5,-0.20446,0.0001,20.02651]
[1776307365824,38.43,75159.64,8.5,-0.20446,0.0001,20.02651]
[1776307365866,38.43,75159.64,8.5,-0.20446,0.0001,20.02651]
[1776307367429,38.43,75157.51,8.5,-0.20469,0.0001,20.03904]
[1776307367433,38.43,75157.51,8.5,-0.20469,0.0001,20.03904]
[1776307368374,38.43,75166.12,8.5,-0.20379,0.0001,19.98894]
[1776307369585,38.43,75167.31,8.5,-0.20366,0.0001,19.98204]
[1776307369602,38.43,75167.31,8.5,-0.20366,0.0001,19.98204]
[1776307370582,38.43,75169.13,8.5,-0.20348,0.0001,19.97148]
[1776307371418,38.43,75169.13,8.5,-0.20348,0.0001,19.97148]
[1776307371476,38.43,75169.13,8.5,-0.20348,0.0001,19.97148]
[1776307373861,38.43,75175.76,8.5,-0.20279,0.0001,19.93299]
[1776307374475,38.43,75175.76,8.5,-0.20279,0.0001,19.93299]
[1776307374424,38.43,75185.34,8.5,-0.2018,0.0001,19.87708]
[1776307378655,38.43,75192.12,8.5,-0.20111,0.0001,19.83831]
[1776307378684,38.43,75192.12,8.5,-0.20111,0.0001,19.83831]
[1776307379460,38.43,75193.75,8.5,-0.20094,0.0001,19.82888]
[1776307379915,38.43,75193.75,8.5,-0.20094,0.0001,19.82888]
[1776307380630,38.43,75197.8,8.5,-0.20053,0.0001,19.80527]
[1776307381172,38.43,75197.8,8.5,-0.20053,0.0001,19.80527]
[1776307382574,38.43,75186.53,8.5,-0.2017,0.0001,19.87166]
[1776307385254,38.43,75184.02,8.5,-0.20196,0.0001,19.88649]
[1776307385502,38.43,75183.44,8.5,-0.20202,0.0001,19.88995]
[1776307386319,38.43,75183.44,8.5,-0.20202,0.0001,19.88995]
[1776307387951,38.44,75181.59,8.5,-0.20222,0.0001,19.90106]
[1776307387960,38.44,75181.59,8.5,-0.20222,0.0001,19.90106]
[1776307388523,38.44,75191.2,8.5,-0.20122,0.0001,19.84483]
[1776307390758,38.44,75195.09,8.5,-0.20082,0.0001,19.82212]
[1776307390790,38.44,75195.09,8.5,-0.20082,0.0001,19.82212]
[1776307390837,38.44,75195.09,8.5,-0.20082,0.0001,19.82212]
[1776307392120,38.44,75197.82,8.5,-0.20054,0.0001,19.80628]
[1776307393207,38.44,75197.98,8.5,-0.20053,0.0001,19.80534]
[1776307393735,38.44,75198.16,8.5,-0.20051,0.0001,19.80437]
[1776307393778,38.44,75198.16,8.5,-0.20051,0.0001,19.80437]
[1776307393886,38.44,75198.16,8.5,-0.20051,0.0001,19.80437]
[1776307399104,38.44,75207.51,8.5,-0.19955,0.0001,19.74985]
[1776307401518,38.44,75208.03,8.5,-0.1995,0.0001,19.74701]
[1776307402243,38.44,75214.22,8.5,-0.19887,0.0001,19.7109]
[1776307402335,38.44,75214.22,8.5,-0.19887,0.0001,19.7109]
[1776307402406,38.44,75219.56,8.5,-0.19832,0.0001,19.6797]
[1776307402969,38.44,75219.56,8.5,-0.19832,0.0001,19.6797]
[1776307403121,38.44,75219.56,8.5,-0.19832,0.0001,19.6797]
[1776307403360,38.44,75219.56,8.5,-0.19832,0.0001,19.6797]
[1776307403450,38.44,75219.56,8.5,-0.19832,0.0001,19.6797]
[1776307404424,38.44,75234.2,8.5,-0.19682,0.0001,19.59338]
[1776307405457,38.44,75234.2,8.5,-0.19682,0.0001,19.59338]
[1776307405865,38.44,75239.9,8.5,-0.19624,0.0001,19.55973]
[1776307405901,38.44,75239.9,8.5,-0.19624,0.0001,19.55973]
[1776307406079,38.44,75239.9,8.5,-0.19624,0.0001,19.55973]
[1776307406204,38.44,75237.75,8.5,-0.19646,0.0001,19.57241]
[1776307407499,38.44,75237.75,8.5,-0.19646,0.0001,19.57241]
[1776307407543,38.44,75226.68,8.5,-0.1976,0.0001,19.63815]
[1776307408378,38.44,75226.68,8.5,-0.1976,0.0001,19.63815]
[1776307408444,38.44,75226.68,8.5,-0.1976,0.0001,19.63815]
[1776307411580,38.44,75214.25,8.5,-0.19888,0.0001,19.71174]
[1776307412780,38.44,75211.2,8.5,-0.19917,0.0001,19.72621]
[1776307412789,38.44,75211.2,8.5,-0.19917,0.0001,19.72621]
[1776307413766,38.44,75212.26,8.5,-0.19907,0.0001,19.72009]
[1776307413997,38.44,75212.26,8.5,-0.19907,0.0001,19.72009]
[1776307414028,38.44,75212.26,8.5,-0.19907,0.0001,19.72009]
[1776307414445,38.44,75221.54,8.5,-0.19811,0.0001,19.6656]
[1776307414655,38.44,75221.54,8.5,-0.19811,0.0001,19.6656]
[1776307415093,38.44,75221.54,8.5,-0.19811,0.0001,19.6656]
[1776307415131,38.44,75221.54,8.5,-0.19811,0.0001,19.6656]
[1776307415194,38.44,75234.79,8.5,-0.19676,0.0001,19.58759]
[1776307415708,38.44,75234.79,8.5,-0.19676,0.0001,19.58759]
[1776307416214,38.44,75236.46,8.5,-0.19659,0.0001,19.57792]
[1776307417172,38.44,75236.46,8.5,-0.19659,0.0001,19.57792]
[1776307422771,38.45,75225.71,8.5,-0.19772,0.0001,19.643]
[1776307424046,38.45,75225.71,8.5,-0.19772,0.0001,19.643]
[1776307424530,38.45,75225.71,8.5,-0.19772,0.0001,19.643]
[1776307424676,38.45,75225.67,8.5,-0.19773,0.0001,19.64345]
[1776307427806,38.45,75212.5,8.5,-0.19909,0.0001,19.72158]
[1776307429995,38.45,75211.69,8.5,-0.19918,0.0001,19.72659]
[1776307430205,38.45,75211.69,8.5,-0.19918,0.0001,19.72659]
[1776307430253,38.45,75211.69,8.5,-0.19918,0.0001,19.72659]
[1776307430285,38.45,75211.69,8.5,-0.19918,0.0001,19.72659]
[1776307430436,38.45,75210.69,8.5,-0.19928,0.0001,19.73246]
[1776307431420,38.45,75198.91,8.5,-0.2005,0.0001,19.80183]
[1776307431670,38.45,75198.91,8.5,-0.2005,0.0001,19.80183]
[1776307431751,38.45,75198.91,8.5,-0.2005,0.0001,19.80183]
[1776307432097,38.45,75198.91,8.5,-0.2005,0.0001,19.80183]
[1776307432108,38.45,75198.91,8.5,-0.2005,0.0001,19.80183]
[1776307432315,38.45,75198.91,8.5,-0.2005,0.0001,19.80183]
[1776307434076,38.45,75200.25,8.5,-0.20037,0.0001,19.79429]
[1776307434092,38.45,75200.25,8.5,-0.20037,0.0001,19.79429]
[1776307434278,38.45,75200.25,8.5,-0.20037,0.0001,19.79429]
[1776307434284,38.45,75200.25,8.5,-0.20037,0.0001,19.79429]
[1776307437783,38.46,75196.37,8.5,-0.20078,0.0001,19.81771]
[1776307437798,38.46,75196.37,8.5,-0.20078,0.0001,19.81771]
[1776307437881,38.46,75196.37,8.5,-0.20078,0.0001,19.81771]
[1776307437900,38.46,75193.05,8.5,-0.20112,0.0001,19.83715]
[1776307442243,38.46,75193.4,8.5,-0.2011,0.0001,19.83573]
[1776307442308,38.46,75194.43,8.5,-0.201,0.0001,19.83015]
[1776307447946,38.46,75198.26,8.5,-0.20061,0.0001,19.80835]
[1776307452980,38.46,75197.32,8.5,-0.20072,0.0001,19.81452]
[1776307454872,38.46,75198.88,8.5,-0.20056,0.0001,19.80565]
[1776307457878,38.46,75203.03,8.5,-0.20014,0.0001,19.78171]
[1776307458226,38.46,75203.03,8.5,-0.20014,0.0001,19.78171]
[1776307459125,38.46,75202.05,8.5,-0.20025,0.0001,19.78779]
[1776307461895,38.47,75198.81,8.5,-0.20059,0.0001,19.80707]
[1776307461956,38.47,75198.81,8.5,-0.20059,0.0001,19.80707]
[1776307462083,38.47,75198.81,8.5,-0.20059,0.0001,19.80707]
[1776307463744,38.47,75214.82,8.5,-0.19894,0.0001,19.71343]
[1776307464961,38.47,75215.7,8.5,-0.19886,0.0001,19.70842]
[1776307466442,38.47,75216.45,8.5,-0.19878,0.0001,19.70417]
[1776307466452,38.47,75216.45,8.5,-0.19878,0.0001,19.70417]
[1776307467459,38.47,75220.1,8.5,-0.19841,0.0001,19.68307]
[1776307468672,38.47,75231.49,8.5,-0.19725,0.0001,19.61634]
[1776307469520,38.47,75232.81,8.5,-0.19713,0.0001,19.6091]
[1776307475138,38.47,75237.81,8.5,-0.19662,0.0001,19.57755]
[1776307476057,38.47,75237.81,8.5,-0.19662,0.0001,19.57755]
[1776307476455,38.48,75237.94,8.5,-0.19661,0.0001,19.57745]
[1776307479646,38.48,75234.62,8.5,-0.19697,0.0001,19.59798]
[1776307481180,38.48,75218.91,8.5,-0.19858,0.0001,19.69063]
[1776307486215,38.48,75224.23,8.5,-0.19805,0.0001,19.66047]
[1776307487488,38.48,75224.23,8.5,-0.19805,0.0001,19.66047]
[1776307493264,38.49,75222.73,8.5,-0.19823,0.0001,19.6707]
[1776307498299,38.49,75216.36,8.5,-0.1989,0.0001,19.70908]
[1776307498934,38.49,75216.36,8.5,-0.1989,0.0001,19.70908]
[1776307501785,38.49,75216.82,8.5,-0.19886,0.0001,19.70687]
[1776307503112,38.49,75225.31,8.5,-0.19799,0.0001,19.65719]
[1776307503340,38.49,75241.25,8.5,-0.19637,0.0001,19.5636]
[1776307504046,38.49,75241.25,8.5,-0.19637,0.0001,19.5636]
[1776307504095,38.49,75241.25,8.5,-0.19637,0.0001,19.5636]
[1776307504271,38.49,75241.25,8.5,-0.19637,0.0001,19.5636]
[1776307504980,38.49,75246.7,8.5,-0.19582,0.0001,19.53184]
[1776307505288,38.49,75246.7,8.5,-0.19582,0.0001,19.53184]
[1776307505357,38.49,75255.24,8.5,-0.19495,0.0001,19.48149]
[1776307506047,38.49,75255.24,8.5,-0.19495,0.0001,19.48149]
[1776307506364,38.49,75267.89,8.5,-0.19368,0.0001,19.40721]
[1776307508762,38.5,75269.57,8.5,-0.19352,0.0001,19.39785]
[1776307510334,38.5,75269.68,8.5,-0.19351,0.0001,19.39749]
[1776307510421,38.5,75269.68,8.5,-0.19351,0.0001,19.39749]
[1776307510521,38.5,75273.46,8.5,-0.19314,0.0001,19.37544]
[1776307510704,38.5,75273.46,8.5,-0.19314,0.0001,19.37544]
[1776307511402,38.5,75277.7,8.5,-0.19272,0.0001,19.35065]
[1776307514423,38.5,75282.39,8.5,-0.19225,0.0001,19.32353]
[1776307520466,38.51,75274.03,8.5,-0.19313,0.0001,19.37514]
[1776307524632,38.51,75273.21,8.5,-0.19323,0.0001,19.38077]
[1776307524649,38.51,75273.21,8.5,-0.19323,0.0001,19.38077]
[1776307524774,38.51,75269.26,8.5,-0.19363,0.0001,19.40435]
[1776307524838,38.51,75269.26,8.5,-0.19363,0.0001,19.40435]
[1776307524886,38.51,75269.26,8.5,-0.19363,0.0001,19.40435]
[1776307525166,38.51,75269.26,8.5,-0.19363,0.0001,19.40435]
[1776307525649,38.51,75254.92,8.5,-0.19508,0.0001,19.48918]
[1776307526525,38.51,75254.92,8.5,-0.19508,0.0001,19.48918]
[1776307526962,38.51,75259.41,8.5,-0.19463,0.0001,19.46282]
[1776307528284,38.51,75258.77,8.5,-0.1947,0.0001,19.46673]
[1776307529855,38.51,75257.27,8.5,-0.19485,0.0001,19.47584]
[1776307530526,38.51,75257.27,8.5,-0.19485,0.0001,19.47584]
[1776307530560,38.51,75257.27,8.5,-0.19485,0.0001,19.47584]
[1776307530629,38.51,75257.0,8.5,-0.19488,0.0001,19.47758]
[1776307533166,38.51,75252.24,8.5,-0.19535,0.0001,19.50275]
[1776307533624,38.51,75243.52,8.5,-0.19624,0.0001,19.55448]
[1776307534230,38.51,75243.52,8.5,-0.19624,0.0001,19.55448]
[1776307534304,38.51,75243.52,8.5,-0.19624,0.0001,19.55448]
[1776307534564,38.52,75231.44,8.5,-0.19748,0.0001,19.62582]
[1776307535693,38.52,75231.44,8.5,-0.19748,0.0001,19.62582]
[1776307536240,38.52,75228.31,8.5,-0.1978,0.0001,19.64443]
[1776307536276,38.52,75228.31,8.5,-0.1978,0.0001,19.64443]
[1776307536354,38.52,75228.31,8.5,-0.1978,0.0001,19.64443]
[1776307537591,38.52,75244.17,8.5,-0.19619,0.0001,19.55162]
[1776307538512,38.52,75244.17,8.5,-0.19619,0.0001,19.55162]
[1776307538598,38.52,75249.46,8.5,-0.19566,0.0001,19.5208]
[1776307543633,38.52,75250.69,8.5,-0.19557,0.0001,19.5153]
[1776307546591,38.52,75250.55,8.5,-0.19559,0.0001,19.51681]
[1776307546656,38.53,75249.54,8.5,-0.1957,0.0001,19.5231]
[1776307547662,38.53,75235.52,8.5,-0.19713,0.0001,19.60591]
[1776307548719,38.53,75232.61,8.5,-0.19743,0.0001,19.62325]
[1776307549619,38.53,75232.61,8.5,-0.19743,0.0001,19.62325]
[1776307549784,38.53,75226.42,8.5,-0.19807,0.0001,19.65981]
[1776307550789,38.53,75222.24,8.5,-0.1985,0.0001,19.68451]
[1776307550833,38.53,75222.24,8.5,-0.1985,0.0001,19.68451]
[1776307556372,38.53,75224.07,8.5,-0.19832,0.0001,19.67452]
[1776307556378,38.53,75224.07,8.5,-0.19832,0.0001,19.67452]
[1776307556430,38.53,75224.07,8.5,-0.19832,0.0001,19.67452]
[1776307556565,38.53,75224.07,8.5,-0.19833,0.0001,19.67468]
[1776307560334,38.53,75214.56,8.5,-0.19931,0.0001,19.73092]
[1776307560692,38.53,75214.56,8.5,-0.19931,0.0001,19.73092]
[1776307560935,38.53,75214.48,8.5,-0.19933,0.0001,19.73184]
[1776307561258,38.53,75214.48,8.5,-0.19933,0.0001,19.73184]
[1776307561370,38.53,75214.48,8.5,-0.19933,0.0001,19.73184]
[1776307561739,38.53,75214.48,8.5,-0.19933,0.0001,19.73184]
[1776307561682,38.53,75202.17,8.5,-0.2006,0.0001,19.80414]
[1776307561774,38.53,75202.17,8.5,-0.2006,0.0001,19.80414]
[1776307561805,38.53,75202.17,8.5,-0.2006,0.0001,19.80414]
[1776307561987,38.53,75202.17,8.5,-0.2006,0.0001,19.80414]
[1776307562126,38.53,75202.17,8.5,-0.2006,0.0001,19.80414]
[1776307562609,38.54,75187.34,8.5,-0.20213,0.0001,19.89115]
[1776307562956,38.54,75187.34,8.5,-0.20213,0.0001,19.89115]
[1776307563640,38.54,75171.4,8.5,-0.20379,0.0001,19.9843]
[1776307564113,38.54,75171.4,8.5,-0.20379,0.0001,19.9843]
[1776307564155,38.54,75171.4,8.5,-0.20379,0.0001,19.9843]
[1776307564204,38.54,75171.4,8.5,-0.20379,0.0001,19.9843]
[1776307564296,38.54,75171.4,8.5,-0.20379,0.0001,19.9843]
[1776307565148,38.54,75168.06,8.5,-0.20414,0.0001,20.00373]
[1776307566243,38.54,75162.16,8.5,-0.20476,0.0001,20.03828]
[1776307568191,38.54,75157.86,8.5,-0.20522,0.0001,20.06367]
[1776307568215,38.54,75157.86,8.5,-0.20522,0.0001,20.06367]
[1776307568215,38.54,75157.86,8.5,-0.20522,0.0001,20.06367]
[1776307568307,38.54,75157.86,8.5,-0.20522,0.0001,20.06367]
[1776307568704,38.54,75157.86,8.5,-0.20522,0.0001,20.06367]
[1776307568886,38.54,75156.05,8.5,-0.20541,0.0001,20.07436]
[1776307569206,38.54,75156.05,8.5,-0.20541,0.0001,20.07436]
[1776307571463,38.54,75152.42,8.5,-0.2058,0.0001,20.09574]
[1776307572611,38.54,75156.4,8.5,-0.20539,0.0001,20.07299]
[1776307572744,38.54,75158.29,8.5,-0.20519,0.0001,20.0622]
[1776307572948,38.54,75158.29,8.5,-0.20519,0.0001,20.0622]
[1776307573280,38.54,75158.29,8.5,-0.20519,0.0001,20.0622]
[1776307573285,38.54,75158.29,8.5,-0.20519,0.0001,20.0622]
[1776307573382,38.54,75159.94,8.5,-0.20502,0.0001,20.05262]
[1776307575466,38.54,75160.36,8.5,-0.20497,0.0001,20.05014]
[1776307580909,38.54,75160.16,8.5,-0.20499,0.0001,20.0511]
[1776307582211,38.54,75160.16,8.5,-0.20499,0.0001,20.0511]
[1776307586068,38.54,75164.34,8.5,-0.20455,0.0001,20.02674]
[1776307589639,38.54,75155.89,8.5,-0.20544,0.0001,20.07575]
[1776307589791,38.54,75155.84,8.5,-0.20544,0.0001,20.07591]
[1776307594685,38.54,75164.7,8.5,-0.20449,0.0001,20.02087]
[1776307595232,38.54,75164.41,8.5,-0.20452,0.0001,20.02257]
[1776307595313,38.54,75161.99,8.5,-0.20477,0.0001,20.03663]
[1776307597996,38.54,75156.94,8.5,-0.2053,0.0001,20.06611]
[1776307598990,38.54,75156.63,8.5,-0.20533,0.0001,20.06791]
[1776307598994,38.54,75156.63,8.5,-0.20533,0.0001,20.06791]
[1776307599091,38.54,75157.41,8.5,-0.20525,0.0001,20.06336]
[1776307601224,38.54,75159.74,8.5,-0.20501,0.0001,20.04979]
[1776307601340,38.54,75159.74,8.5,-0.20501,0.0001,20.04979]
[1776307601521,38.54,75159.74,8.5,-0.20501,0.0001,20.04979]
[1776307601548,38.54,75159.74,8.5,-0.20501,0.0001,20.04979]
[1776307601667,38.54,75159.74,8.5,-0.20501,0.0001,20.04979]
[1776307603134,38.54,75154.25,8.5,-0.20558,0.0001,20.08163]
[1776307603517,38.54,75154.25,8.5,-0.20558,0.0001,20.08163]
[1776307603560,38.54,75154.25,8.5,-0.20558,0.0001,20.08163]
[1776307603571,38.54,75154.25,8.5,-0.20558,0.0001,20.08163]
[1776307603691,38.54,75126.29,8.5,-0.20852,0.00011,20.24326]
[1776307603994,38.54,75126.29,8.5,-0.20852,0.00011,20.24326]
[1776307604332,38.54,75126.29,8.5,-0.20852,0.00011,20.24326]
[1776307604461,38.54,75126.29,8.5,-0.20852,0.00011,20.24326]
[1776307604518,38.54,75126.29,8.5,-0.20852,0.00011,20.24326]
[1776307604657,38.54,75112.27,8.5,-0.21,0.00011,20.324]
[1776307605506,38.54,75112.27,8.5,-0.21,0.00011,20.324]
[1776307605854,38.54,75103.59,8.5,-0.21092,0.00011,20.37377]
[1776307605866,38.54,75103.59,8.5,-0.21092,0.00011,20.37377]
[1776307605941,38.54,75103.59,8.5,-0.21092,0.00011,20.37377]
[1776307606513,38.54,75103.59,8.5,-0.21092,0.00011,20.37377]
[1776307606565,38.54,75108.7,8.5,-0.21037,0.00011,20.3441]
[1776307607748,38.54,75108.7,8.5,-0.21037,0.00011,20.3441]
[1776307608141,38.54,75117.09,8.5,-0.20948,0.00011,20.29577]
[1776307609244,38.54,75118.67,8.5,-0.20931,0.00011,20.28648]
[1776307610196,38.54,75123.27,8.5,-0.20882,0.00011,20.25979]
[1776307611173,38.54,75123.14,8.5,-0.20883,0.00011,20.2603]
[1776307615096,38.54,75124.11,8.5,-0.20872,0.00011,20.25437]
[1776307615194,38.54,75124.11,8.5,-0.20872,0.00011,20.25437]
[1776307615272,38.54,75124.11,8.5,-0.20872,0.00011,20.25437]
[1776307615278,38.54,75124.11,8.5,-0.20872,0.00011,20.25437]
[1776307615330,38.53,75122.35,8.5,-0.20891,0.00011,20.26442]
[1776307616169,38.53,75104.3,8.5,-0.21082,0.00011,20.36843]
[1776307617108,38.53,75104.3,8.5,-0.21082,0.00011,20.36843]
[1776307617176,38.53,75096.96,8.5,-0.2116,0.00011,20.41051]
[1776307619585,38.53,75096.19,8.5,-0.21168,0.00011,20.41495]
[1776307619587,38.53,75096.19,8.5,-0.21168,0.00011,20.41495]
[1776307619593,38.53,75093.29,8.5,-0.21199,0.00011,20.43159]
[1776307620588,38.53,75093.29,8.5,-0.21199,0.00011,20.43159]
[1776307620604,38.53,75093.29,8.5,-0.21199,0.00011,20.43159]
[1776307620623,38.53,75093.29,8.5,-0.21199,0.00011,20.43159]
[1776307620850,38.53,75093.29,8.5,-0.21199,0.00011,20.43159]
[1776307620662,38.53,75090.62,8.5,-0.21227,0.00011,20.44677]
[1776307620975,38.53,75090.62,8.5,-0.21227,0.00011,20.44677]
[1776307621704,38.53,75090.62,8.5,-0.21227,0.00011,20.44677]
[1776307622261,38.53,75084.66,8.5,-0.21291,0.00011,20.4809]
[1776307622442,38.53,75084.66,8.5,-0.21291,0.00011,20.4809]
[1776307625097,38.53,75081.58,8.5,-0.21323,0.00011,20.49832]
[1776307625847,38.53,75075.68,8.5,-0.21386,0.00011,20.53202]
[1776307626363,38.53,75075.68,8.5,-0.21386,0.00011,20.53202]
[1776307626698,38.53,75075.68,8.5,-0.21386,0.00011,20.53202]
[1776307626721,38.53,75075.68,8.5,-0.21386,0.00011,20.53202]
[1776307626735,38.53,75075.68,8.5,-0.21386,0.00011,20.53202]
[1776307627582,38.53,75070.55,8.5,-0.21441,0.00011,20.56107]
[1776307633018,38.53,75070.59,8.5,-0.21439,0.00011,20.5599]
[1776307634037,38.53,75070.99,8.5,-0.21434,0.00011,20.55747]
[1776307634486,38.53,75070.99,8.5,-0.21434,0.00011,20.55747]
[1776307634524,38.53,75070.99,8.5,-0.21434,0.00011,20.55747]
[1776307634710,38.53,75070.99,8.5,-0.21434,0.00011,20.55747]
[1776307634720,38.53,75070.99,8.5,-0.21434,0.00011,20.55747]
[1776307634803,38.53,75070.99,8.5,-0.21434,0.00011,20.55747]
[1776307634747,38.53,75070.92,8.5,-0.21435,0.00011,20.55759]
[1776307635069,38.53,75070.92,8.5,-0.21435,0.00011,20.55759]
[1776307636411,38.53,75074.57,8.5,-0.21395,0.00011,20.53671]
[1776307636442,38.53,75074.57,8.5,-0.21395,0.00011,20.53671]
[1776307636476,38.53,75074.57,8.5,-0.21395,0.00011,20.53671]
[1776307636634,38.53,75076.25,8.5,-0.21377,0.00011,20.52665]
[1776307638329,38.53,75063.97,8.5,-0.21508,0.00011,20.59668]
[1776307642134,38.52,75058.45,8.5,-0.21567,0.00011,20.62768]
[1776307642219,38.52,75058.45,8.5,-0.21567,0.00011,20.62768]
[1776307642381,38.52,75047.58,8.5,-0.21684,0.00011,20.6894]
[1776307644380,38.52,75042.41,8.5,-0.21739,0.00011,20.7186]
[1776307644421,38.52,75042.41,8.5,-0.21739,0.00011,20.7186]
[1776307644751,38.52,75046.64,8.5,-0.21693,0.00011,20.69409]
[1776307650213,38.52,75052.4,8.5,-0.21628,0.00011,20.66002]
[1776307652028,38.52,75043.36,8.5,-0.21723,0.00011,20.70771]
[1776307652123,38.52,75043.36,8.5,-0.21723,0.00011,20.70771]
[1776307653134,38.52,75037.2,8.5,-0.21789,0.00011,20.74246]
[1776307654202,38.51,75036.8,8.5,-0.21793,0.00011,20.74444]
[1776307657422,38.51,75032.89,8.5,-0.21834,0.00011,20.76568]
[1776307657656,38.51,75036.36,8.5,-0.21795,0.00011,20.74532]
[1776307661442,38.51,75034.74,8.5,-0.21812,0.00011,20.75405]
[1776307661709,38.51,75034.74,8.5,-0.21812,0.00011,20.75405]
[1776307661788,38.51,75037.94,8.5,-0.21776,0.00011,20.73539]
[1776307663508,38.51,75037.4,8.5,-0.21782,0.00011,20.73846]
[1776307670553,38.5,75042.97,8.5,-0.21717,0.00011,20.7042]
[1776307675588,38.49,75032.95,8.5,-0.21823,0.00011,20.75987]
[1776307676510,38.49,75032.95,8.5,-0.21823,0.00011,20.75987]
[1776307679988,38.49,75032.01,8.5,-0.21831,0.00011,20.76396]
[1776307680066,38.49,75032.01,8.5,-0.21831,0.00011,20.76396]
[1776307680198,38.49,75032.01,8.5,-0.21831,0.00011,20.76396]
[1776307680590,38.49,75032.01,8.5,-0.21831,0.00011,20.76396]
[1776307680800,38.49,75032.01,8.5,-0.21831,0.00011,20.76396]
[1776307680851,38.49,75032.01,8.5,-0.21831,0.00011,20.76396]
[1776307680623,38.49,75027.51,8.5,-0.2188,0.00011,20.78929]
[1776307680862,38.49,75027.51,8.5,-0.2188,0.00011,20.78929]
[1776307680940,38.49,75027.51,8.5,-0.2188,0.00011,20.78929]
[1776307681831,38.49,75027.51,8.5,-0.2188,0.00011,20.78929]
[1776307681630,38.49,75011.2,8.5,-0.22058,0.00011,20.88156]
[1776307682698,38.49,75011.2,8.5,-0.22058,0.00011,20.88156]
[1776307685294,38.49,75000.41,8.5,-0.22174,0.00011,20.94167]
[1776307686073,38.49,75003.37,8.5,-0.22141,0.00011,20.92463]
[1776307691700,38.48,75005.87,8.5,-0.22111,0.00011,20.90884]
[1776307695259,38.48,75004.83,8.5,-0.2212,0.00011,20.91381]
[1776307695283,38.48,75004.83,8.5,-0.2212,0.00011,20.91381]
[1776307695728,38.48,75017.12,8.5,-0.21985,0.00011,20.84389]
[1776307696521,38.48,75017.12,8.5,-0.21985,0.00011,20.84389]
[1776307696735,38.47,75022.75,8.5,-0.21923,0.00011,20.81167]
[1776307701771,38.47,75027.32,8.5,-0.21871,0.00011,20.78431]
[1776307703210,38.47,75027.43,8.5,-0.21869,0.00011,20.78341]
[1776307703321,38.47,75027.43,8.5,-0.21869,0.00011,20.78341]
[1776307703383,38.47,75027.43,8.5,-0.21869,0.00011,20.78341]
[1776307703785,38.47,75018.83,8.5,-0.21963,0.00011,20.832]
[1776307704046,38.47,75018.83,8.5,-0.21963,0.00011,20.832]
[1776307704796,38.47,75007.92,8.5,-0.22081,0.00011,20.89352]
[1776307708578,38.46,75007.12,8.5,-0.22088,0.00011,20.89699]
[1776307711061,38.46,75004.76,8.5,-0.22112,0.00011,20.90937]
[1776307711456,38.46,75004.76,8.5,-0.22112,0.00011,20.90937]
[1776307711779,38.46,75004.76,8.5,-0.22112,0.00011,20.90937]
[1776307711848,38.46,74998.05,8.5,-0.22183,0.00011,20.94345]
[1776307712543,38.46,74998.05,8.5,-0.22183,0.00011,20.94345]
[1776307713149,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307713474,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307713517,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307713552,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307713763,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307713770,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307713770,38.46,74991.94,8.5,-0.2225,0.00011,20.97768]
[1776307718363,38.45,74997.18,8.5,-0.2219,0.00011,20.94679]
[1776307719904,38.45,74997.54,8.5,-0.22185,0.00011,20.94413]
[1776307721301,38.45,74997.54,8.5,-0.22185,0.00011,20.94413]
[1776307721313,38.45,74997.54,8.5,-0.22185,0.00011,20.94413]
[1776307723622,38.45,74997.07,8.5,-0.22188,0.00011,20.94612]
[1776307727532,38.45,74989.88,8.5,-0.22265,0.00011,20.98525]
[1776307727554,38.45,74989.88,8.5,-0.22265,0.00011,20.98525]
[1776307727846,38.45,74989.88,8.5,-0.22265,0.00011,20.98525]
[1776307727898,38.45,74989.88,8.5,-0.22265,0.00011,20.98525]
[1776307727801,38.44,74988.52,8.5,-0.22279,0.00011,20.99254]
[1776307728867,38.44,74988.52,8.5,-0.22279,0.00011,20.99254]
[1776307729631,38.44,74982.62,8.5,-0.22344,0.00011,21.02578]
[1776307731989,38.44,74980.0,8.5,-0.22371,0.00011,21.03914]
[1776307732728,38.44,74980.0,8.5,-0.22371,0.00011,21.03914]
[1776307735728,38.44,74974.62,8.5,-0.22428,0.00011,21.06839]
[1776307736866,38.43,74976.53,8.5,-0.22406,0.00011,21.05696]
[1776307736908,38.43,74976.53,8.5,-0.22406,0.00011,21.05696]
[1776307737023,38.43,74969.82,8.5,-0.22479,0.00011,21.09431]
[1776307738543,38.43,74969.82,8.5,-0.22479,0.00011,21.09431]
[1776307738739,38.43,74969.82,8.5,-0.22479,0.00011,21.09431]
[1776307739155,38.43,74965.33,8.5,-0.22528,0.00011,21.11888]
[1776307740140,38.43,74958.84,8.5,-0.226,0.00011,21.15526]
[1776307740238,38.43,74961.9,8.5,-0.22565,0.00011,21.13774]
[1776307744378,38.43,74965.62,8.5,-0.22522,0.00011,21.11566]
[1776307746912,38.42,74966.32,8.5,-0.22513,0.00011,21.11096]
[1776307747663,38.42,74969.93,8.5,-0.22472,0.00011,21.09031]
[1776307749158,38.42,74973.04,8.5,-0.22436,0.00011,21.07213]
[1776307749171,38.42,74974.92,8.5,-0.22415,0.00011,21.06122]
[1776307751271,38.42,74974.13,8.5,-0.22423,0.00011,21.06533]
[1776307755162,38.41,74975.87,8.5,-0.22401,0.00011,21.05415]
[1776307755342,38.41,74975.87,8.5,-0.22401,0.00011,21.05415]
[1776307755378,38.41,74975.87,8.5,-0.22401,0.00011,21.05415]
[1776307755558,38.41,74975.87,8.5,-0.22401,0.00011,21.05415]
[1776307755610,38.41,74974.74,8.5,-0.22413,0.00011,21.06017]
[1776307756156,38.41,74964.02,8.5,-0.22531,0.00011,21.12011]
[1776307759061,38.41,74957.39,8.5,-0.22604,0.00011,21.15668]
[1776307759069,38.41,74957.39,8.5,-0.22604,0.00011,21.15668]
[1776307760068,38.41,74960.8,8.5,-0.22565,0.00011,21.13723]
[1776307761582,38.41,74961.01,8.5,-0.22562,0.00011,21.13566]
[1776307761648,38.41,74961.01,8.5,-0.22562,0.00011,21.13566]
[1776307761700,38.41,74961.01,8.5,-0.22562,0.00011,21.13566]
[1776307762107,38.4,74962.03,8.5,-0.22549,0.00011,21.12917]
[1776307762854,38.4,74962.03,8.5,-0.22549,0.00011,21.12917]
[1776307762927,38.4,74951.84,8.5,-0.22662,0.00011,21.18596]
[1776307768666,38.4,74943.45,8.5,-0.22753,0.00011,21.23129]
[1776307771935,38.38,74945.57,8.5,-0.22719,0.00011,21.21441]
[1776307772186,38.38,74945.28,8.5,-0.22719,0.00011,21.21172]
[1776307772209,38.38,74945.28,8.5,-0.22719,0.00011,21.21172]
[1776307772242,38.38,74945.28,8.5,-0.22719,0.00011,21.21172]
[1776307773270,38.38,74952.5,8.5,-0.22638,0.00011,21.17128]
[1776307773906,38.38,74952.5,8.5,-0.22638,0.00011,21.17128]
[1776307773930,38.38,74952.5,8.5,-0.22638,0.00011,21.17128]
[1776307773678,38.37,74965.84,8.5,-0.22488,0.00011,21.09568]
[1776307774459,38.37,74965.84,8.5,-0.22488,0.00011,21.09568]
[1776307774713,38.37,74965.84,8.5,-0.22488,0.00011,21.09568]
[1776307774849,38.37,74965.84,8.5,-0.22488,0.00011,21.09568]
[1776307775111,38.37,74971.73,8.5,-0.22418,0.00011,21.06011]
[1776307775135,38.37,74971.73,8.5,-0.22418,0.00011,21.06011]
[1776307775897,38.37,74974.42,8.5,-0.22388,0.00011,21.04453]
[1776307776730,38.37,74974.42,8.5,-0.22388,0.00011,21.04453]
[1776307778811,38.36,74978.35,8.5,-0.22344,0.00011,21.02196]
[1776307778914,38.36,74978.35,8.5,-0.22344,0.00011,21.02196]
[1776307779005,38.36,74978.22,8.5,-0.22344,0.00011,21.0219]
[1776307781570,38.36,74971.01,8.5,-0.22423,0.00011,21.06217]
[1776307783024,38.36,74974.33,8.5,-0.22384,0.00011,21.04261]
[1776307783027,38.36,74974.33,8.5,-0.22384,0.00011,21.04261]
[1776307783966,38.36,74974.33,8.5,-0.22384,0.00011,21.04261]
[1776307784199,38.35,74974.86,8.5,-0.22377,0.00011,21.03876]
[1776307785563,38.35,74975.45,8.5,-0.2237,0.00011,21.03543]
[1776307786363,38.35,74977.91,8.5,-0.22342,0.00011,21.02113]
[1776307788353,38.35,74990.15,8.5,-0.22205,0.00011,20.95071]
[1776307791412,38.34,75000.83,8.5,-0.22085,0.00011,20.88901]
[1776307796447,38.34,74995.94,8.5,-0.22136,0.00011,20.91498]
[1776307798625,38.34,74993.84,8.5,-0.22158,0.00011,20.92653]
[1776307798834,38.34,74992.31,8.5,-0.22173,0.00011,20.93444]
[1776307801482,38.33,75001.85,8.5,-0.22067,0.00011,20.87944]
[1776307802582,38.33,75001.85,8.5,-0.22067,0.00011,20.87944]
[1776307802610,38.33,75001.85,8.5,-0.22067,0.00011,20.87944]
[1776307802651,38.33,74999.16,8.5,-0.22096,0.00011,20.89433]
[1776307808531,38.32,74996.67,8.5,-0.22119,0.00011,20.90625]
[1776307813566,38.32,74997.22,8.5,-0.2211,0.00011,20.90142]
[1776307816431,38.32,74994.61,8.5,-0.22137,0.00011,20.91556]
[1776307818453,38.31,74990.37,8.5,-0.22183,0.00011,20.93892]
[1776307820416,38.31,74991.04,8.5,-0.22174,0.00011,20.93438]
[1776307825650,38.3,74993.44,8.5,-0.22143,0.00011,20.91853]
[1776307826810,38.3,74993.44,8.5,-0.22143,0.00011,20.91853]
[1776307826912,38.3,74994.73,8.5,-0.22128,0.00011,20.91048]
[1776307832700,38.24,74999.93,8.5,-0.22035,0.00011,20.85958]
[1776307838028,38.24,74995.89,8.5,-0.22076,0.00011,20.88061]
[1776307844365,38.16,74994.73,8.5,-0.22043,0.00011,20.86227]
[1776307850986,38.15,74992.31,8.5,-0.22065,0.00011,20.87371]
[1776307859410,38.14,74991.46,8.5,-0.22069,0.00011,20.8754]
[1776307864935,38.13,74990.8,8.5,-0.22071,0.00011,20.8764]
[1776307868777,38.13,74990.65,8.5,-0.22071,0.00011,20.87606]
[1776307868811,38.13,74990.65,8.5,-0.22071,0.00011,20.87606]
[1776307868888,38.13,74990.65,8.5,-0.22071,0.00011,20.87606]
[1776307868963,38.13,74990.69,8.5,-0.22069,0.00011,20.87544]
[1776307874014,38.12,74990.42,8.5,-0.2207,0.00011,20.87586]
[1776307879034,38.12,74989.81,8.5,-0.22074,0.00011,20.87766]
[1776307884069,38.11,74992.19,8.5,-0.22045,0.00011,20.86271]
[1776307889104,38.11,74989.95,8.5,-0.22067,0.00011,20.87415]
[1776307894139,38.1,74991.22,8.5,-0.22048,0.00011,20.86197]
[1776307898893,38.1,74990.74,8.5,-0.22052,0.00011,20.8639]
[1776307899154,38.1,74990.41,8.5,-0.22055,0.00011,20.86524]
[1776307899428,38.1,74990.18,8.5,-0.22057,0.00011,20.86656]
[1776307905215,38.09,74988.59,8.5,-0.22071,0.00011,20.8737]
[1776307910559,38.09,74988.56,8.5,-0.22071,0.00011,20.87324]
[1776307910675,38.09,74988.56,8.5,-0.22071,0.00011,20.87324]
[1776307911081,38.09,74988.56,8.5,-0.22068,0.00011,20.87205]
[1776307912641,38.09,74970.4,8.5,-0.22269,0.00011,20.97535]
[1776307914379,38.08,74969.47,8.5,-0.22279,0.00011,20.98025]
[1776307917170,38.08,74967.82,8.5,-0.22294,0.00011,20.98802]
[1776307917426,38.08,74967.82,8.5,-0.22294,0.00011,20.98802]
[1776307917777,38.08,74967.82,8.5,-0.22294,0.00011,20.98802]
[1776307919810,38.08,74962.95,8.5,-0.22348,0.00011,21.0154]
[1776307919894,38.08,74959.73,8.5,-0.22382,0.00011,21.03299]
[1776307920149,38.08,74959.73,8.5,-0.22382,0.00011,21.03299]
[1776307920623,38.08,74959.73,8.5,-0.22382,0.00011,21.03299]
[1776307920653,38.08,74959.73,8.5,-0.22382,0.00011,21.03299]
[1776307921842,38.07,74952.89,8.5,-0.22458,0.00011,21.07153]
[1776307921865,38.07,74952.89,8.5,-0.22458,0.00011,21.07153]
[1776307923040,38.07,74936.16,8.5,-0.22645,0.00011,21.16552]
[1776307923541,38.07,74936.16,8.5,-0.22645,0.00011,21.16552]
[1776307923999,38.07,74936.16,8.5,-0.22645,0.00011,21.16552]
[1776307924091,38.07,74932.5,8.5,-0.22685,0.00011,21.18578]
[1776307924202,38.07,74932.5,8.5,-0.22685,0.00011,21.18578]
[1776307924970,38.07,74932.5,8.5,-0.22685,0.00011,21.18578]
[1776307926168,38.07,74937.4,8.5,-0.22629,0.00011,21.1577]
[1776307927107,38.07,74937.4,8.5,-0.22629,0.00011,21.1577]
[1776307927122,38.07,74937.4,8.5,-0.22629,0.00011,21.1577]
[1776307927141,38.07,74942.52,8.5,-0.22571,0.00011,21.12835]
[1776307927372,38.07,74946.68,8.5,-0.22524,0.00011,21.10444]
[1776307928446,38.07,74946.68,8.5,-0.22524,0.00011,21.10444]
[1776307928456,38.07,74946.68,8.5,-0.22524,0.00011,21.10444]
[1776307929381,38.07,74948.85,8.5,-0.22499,0.00011,21.09179]
[1776307929666,38.06,74960.16,8.5,-0.22371,0.00011,21.02713]
[1776307933045,38.06,74966.19,8.5,-0.22302,0.00011,20.99181]
[1776307937458,38.06,74963.64,8.5,-0.22328,0.00011,21.00499]
[1776307937472,38.06,74963.64,8.5,-0.22328,0.00011,21.00499]
[1776307937781,38.06,74963.64,8.5,-0.22328,0.00011,21.00499]
[1776307937832,38.06,74963.64,8.5,-0.22328,0.00011,21.00499]
[1776307938069,38.06,74963.64,8.5,-0.22328,0.00011,21.00499]
[1776307938143,38.05,74962.35,8.5,-0.22341,0.00011,21.01164]
[1776307938771,38.05,74945.42,8.5,-0.22531,0.00011,21.1078]
[1776307939211,38.05,74945.42,8.5,-0.22531,0.00011,21.1078]
[1776307944491,38.05,74933.37,8.5,-0.22662,0.00011,21.17371]
[1776307946073,38.05,74933.37,8.5,-0.22662,0.00011,21.17371]
[1776307946316,38.04,74932.54,8.5,-0.22669,0.00011,21.17758]
[1776307946651,38.04,74928.36,8.5,-0.22716,0.00011,21.2012]
[1776307949054,38.04,74926.05,8.5,-0.22742,0.00011,21.21391]
[1776307949414,38.04,74925.34,8.5,-0.22749,0.00011,21.21723]
[1776307954562,38.03,74932.8,8.5,-0.22659,0.00011,21.16989]
[1776307957624,38.03,74933.76,8.5,-0.22647,0.00011,21.1639]
[1776307957631,38.03,74933.76,8.5,-0.22647,0.00011,21.1639]
[1776307959106,38.03,74933.93,8.5,-0.22645,0.00011,21.16267]
[1776307959989,38.03,74934.81,8.5,-0.22634,0.00011,21.15742]
[1776307960320,38.03,74934.31,8.5,-0.22639,0.00011,21.15972]
[1776307962971,38.03,74924.04,8.5,-0.22754,0.00011,21.21747]
[1776307967559,38.02,74921.37,8.5,-0.22781,0.00011,21.23058]
[1776307967597,38.02,74921.37,8.5,-0.22781,0.00011,21.23058]
[1776307967677,38.02,74921.37,8.5,-0.22781,0.00011,21.23058]
[1776307969575,38.02,74911.83,8.5,-0.22888,0.00011,21.28403]
[1776307969618,38.02,74911.83,8.5,-0.22888,0.00011,21.28403]
[1776307971612,38.02,74910.43,8.5,-0.22902,0.00011,21.29115]
[1776307972901,38.02,74909.62,8.5,-0.22911,0.00011,21.29532]
[1776307972935,38.02,74909.62,8.5,-0.22911,0.00011,21.29532]
[1776307979402,38.01,74920.8,8.5,-0.2278,0.00011,21.23018]
[1776307980560,38.01,74920.87,8.5,-0.22778,0.00011,21.22913]
[1776307980779,38.01,74920.87,8.5,-0.22778,0.00011,21.22913]
[1776307982003,38.01,74917.69,8.5,-0.22813,0.00011,21.24675]
[1776307982095,38.01,74917.69,8.5,-0.22813,0.00011,21.24675]
[1776307982113,38.01,74917.69,8.5,-0.22813,0.00011,21.24675]
[1776307982190,38.01,74917.69,8.5,-0.22813,0.00011,21.24675]
[1776307982427,38.0,74911.37,8.5,-0.22884,0.00011,21.28171]
[1776307983128,38.0,74911.37,8.5,-0.22884,0.00011,21.28171]
[1776307983186,38.0,74907.79,8.5,-0.22924,0.00011,21.30159]
[1776307984023,38.0,74907.79,8.5,-0.22924,0.00011,21.30159]
[1776307987092,38.0,74903.64,8.5,-0.2297,0.00011,21.32431]
[1776307987094,38.0,74903.74,8.5,-0.22967,0.00011,21.32308]
[1776307987439,38.0,74903.74,8.5,-0.22967,0.00011,21.32308]
[1776307988431,38.0,74895.19,8.5,-0.23064,0.00011,21.37082]
[1776307989114,38.0,74883.04,8.5,-0.23202,0.00011,21.43861]
[1776307989754,38.0,74883.04,8.5,-0.23202,0.00011,21.43861]
[1776307989925,38.0,74883.04,8.5,-0.23202,0.00011,21.43861]
[1776307995157,37.99,74884.7,8.5,-0.2318,0.00011,21.42784]
[1776308000204,37.99,74878.9,8.5,-0.23243,0.00011,21.45852]
[1776308001354,37.98,74876.45,8.5,-0.2327,0.00011,21.47147]
[1776308006925,37.97,74875.02,8.5,-0.23281,0.00011,21.47672]
[1776308008528,37.97,74874.81,8.5,-0.23282,0.00011,21.4775]
[1776308008987,37.97,74874.81,8.5,-0.23282,0.00011,21.4775]
[1776308009402,37.97,74871.42,8.5,-0.23321,0.00011,21.49605]
[1776308011597,37.94,74868.55,8.5,-0.23338,0.00011,21.50392]
[1776308011606,37.94,74868.55,8.5,-0.23338,0.00011,21.50392]
[1776308011632,37.94,74868.55,8.5,-0.23338,0.00011,21.50392]
[1776308011731,37.94,74868.55,8.5,-0.23338,0.00011,21.50392]
[1776308011814,37.94,74868.55,8.5,-0.23338,0.00011,21.50392]
[1776308012207,37.94,74868.55,8.5,-0.23338,0.00011,21.50392]
[1776308012141,37.94,74857.99,8.5,-0.23456,0.00012,21.55901]
[1776308012967,37.94,74843.79,8.5,-0.23619,0.00012,21.63767]
[1776308015326,37.94,74846.94,8.5,-0.23582,0.00012,21.61949]
[1776308016128,37.94,74846.94,8.5,-0.23582,0.00012,21.61949]
[1776308020739,37.93,74848.73,8.5,-0.23558,0.00012,21.608]
[1776308020780,37.93,74848.73,8.5,-0.23558,0.00012,21.608]
[1776308021575,37.93,74843.32,8.5,-0.2362,0.00012,21.63773]
[1776308021755,37.93,74843.32,8.5,-0.2362,0.00012,21.63773]
[1776308022031,37.93,74837.46,8.5,-0.23687,0.00012,21.66989]
[1776308025826,37.93,74832.04,8.5,-0.23748,0.00012,21.69871]
[1776308026059,37.92,74829.63,8.5,-0.23775,0.00012,21.71165]
[1776308027405,37.92,74833.33,8.5,-0.23731,0.00012,21.69075]
[1776308027412,37.92,74833.33,8.5,-0.23731,0.00012,21.69075]
[1776308027419,37.92,74833.33,8.5,-0.23731,0.00012,21.69075]
[1776308031655,37.92,74842.15,8.5,-0.23626,0.00012,21.64035]
[1776308031692,37.92,74842.15,8.5,-0.23626,0.00012,21.64035]
[1776308031715,37.92,74842.15,8.5,-0.23626,0.00012,21.64035]
[1776308031735,37.92,74842.15,8.5,-0.23626,0.00012,21.64035]
[1776308032126,37.92,74842.15,8.5,-0.23626,0.00012,21.64035]
[1776308032219,37.9,74847.41,8.5,-0.23556,0.00012,21.60666]
[1776308033416,37.89,74851.66,8.5,-0.23499,0.00012,21.57893]
[1776308036811,37.88,74856.07,8.5,-0.23446,0.00012,21.55326]
[1776308036844,37.88,74856.07,8.5,-0.23446,0.00012,21.55326]
[1776308037136,37.88,74857.82,8.5,-0.23425,0.00012,21.54314]
[1776308040113,37.88,74860.92,8.5,-0.23388,0.00012,21.52513]
[1776308042086,37.88,74860.73,8.5,-0.23389,0.00012,21.52551]
[1776308042394,37.88,74864.31,8.5,-0.23347,0.00012,21.50515]
[1776308042419,37.88,74864.31,8.5,-0.23347,0.00012,21.50515]
[1776308042433,37.88,74864.31,8.5,-0.23347,0.00012,21.50515]
[1776308042846,37.88,74864.31,8.5,-0.23347,0.00012,21.50515]
[1776308044357,37.86,74879.27,8.5,-0.23166,0.00011,21.41687]
[1776308046160,37.86,74879.85,8.5,-0.23159,0.00011,21.4133]
[1776308046182,37.86,74879.85,8.5,-0.23159,0.00011,21.4133]
[1776308046229,37.86,74879.85,8.5,-0.23159,0.00011,21.4133]
[1776308046242,37.86,74879.85,8.5,-0.23159,0.00011,21.4133]
[1776308046327,37.86,74882.66,8.5,-0.23126,0.00011,21.39719]
[1776308047208,37.84,74886.64,8.5,-0.23073,0.00011,21.37089]
[1776308048322,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308048338,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308048430,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308048516,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308048668,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308048865,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308049136,37.83,74889.17,8.5,-0.23037,0.00011,21.35304]
[1776308049223,37.82,74903.35,8.5,-0.22869,0.00011,21.26952]
[1776308050588,37.82,74911.96,8.5,-0.22771,0.00011,21.22037]
[1776308051039,37.82,74911.96,8.5,-0.22771,0.00011,21.22037]
[1776308055865,37.81,74914.73,8.5,-0.22737,0.00011,21.2033]
[1776308056048,37.81,74914.73,8.5,-0.22737,0.00011,21.2033]
[1776308056317,37.81,74914.73,8.5,-0.22736,0.00011,21.20306]
[1776308056530,37.81,74914.73,8.5,-0.22736,0.00011,21.20306]
[1776308056534,37.81,74914.73,8.5,-0.22736,0.00011,21.20306]
[1776308056642,37.81,74914.73,8.5,-0.22736,0.00011,21.20306]
[1776308059103,37.81,74914.76,8.5,-0.22735,0.00011,21.20266]
[1776308064330,37.81,74908.39,8.5,-0.22804,0.00011,21.23692]
[1776308067271,37.81,74908.39,8.5,-0.22804,0.00011,21.23665]
[1776308069377,37.8,74906.97,8.5,-0.22818,0.00011,21.24397]
[1776308069447,37.8,74906.97,8.5,-0.22818,0.00011,21.24397]
[1776308071188,37.8,74907.01,8.5,-0.22817,0.00011,21.24353]
[1776308077291,37.8,74900.23,8.5,-0.2289,0.00011,21.27702]
[1776308077421,37.8,74900.36,8.5,-0.22887,0.00011,21.27579]
[1776308080700,37.79,74900.58,8.5,-0.22884,0.00011,21.27409]
[1776308084182,37.79,74900.87,8.5,-0.22879,0.00011,21.27176]
[1776308086209,37.79,74901.32,8.5,-0.22873,0.00011,21.26855]
[1776308086378,37.79,74903.95,8.5,-0.22842,0.00011,21.25344]
[1776308086537,37.79,74903.95,8.5,-0.22842,0.00011,21.25344]
[1776308087361,37.79,74905.44,8.5,-0.22825,0.00011,21.24498]
[1776308087659,37.79,74906.98,8.5,-0.22808,0.00011,21.23605]
[1776308092402,37.79,74910.69,8.5,-0.22764,0.00011,21.2142]
[1776308096260,37.78,74911.11,8.5,-0.22758,0.00011,21.21129]
[1776308096289,37.78,74911.11,8.5,-0.22758,0.00011,21.21129]
[1776308101591,37.78,74914.16,8.5,-0.22721,0.00011,21.19244]
[1776308105481,37.78,74914.34,8.5,-0.22717,0.00011,21.19078]
[1776308106222,37.78,74914.34,8.5,-0.22717,0.00011,21.19078]
[1776308106231,37.78,74914.34,8.5,-0.22717,0.00011,21.19078]
[1776308108523,37.78,74915.27,8.5,-0.22706,0.00011,21.18492]
[1776308108668,37.78,74915.27,8.5,-0.22706,0.00011,21.18492]
[1776308114682,37.77,74910.51,8.5,-0.22757,0.00011,21.21037]
[1776308115797,37.77,74910.51,8.5,-0.22757,0.00011,21.21037]
[1776308115839,37.77,74910.51,8.5,-0.22757,0.00011,21.21037]
[1776308115910,37.77,74910.51,8.5,-0.22757,0.00011,21.21037]
[1776308115925,37.77,74910.17,8.5,-0.2276,0.00011,21.21206]
[1776308116862,37.77,74910.17,8.5,-0.2276,0.00011,21.21206]
[1776308122737,37.76,74899.3,8.5,-0.22881,0.00011,21.27247]
[1776308124533,37.76,74899.37,8.5,-0.2288,0.00011,21.27187]
[1776308124555,37.76,74899.37,8.5,-0.2288,0.00011,21.27187]
[1776308124752,37.76,74905.53,8.5,-0.2281,0.00011,21.2367]
[1776308126561,37.76,74913.3,8.5,-0.22721,0.00011,21.19232]
[1776308127258,37.76,74913.3,8.5,-0.22721,0.00011,21.19232]
[1776308132808,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308133629,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308133637,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308133694,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308133862,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308133911,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308133929,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308134237,37.76,74921.19,8.5,-0.22627,0.00011,21.14271]
[1776308134338,37.76,74923.43,8.5,-0.22601,0.00011,21.12963]
[1776308135641,37.76,74929.32,8.5,-0.22534,0.00011,21.09599]
[1776308135976,37.76,74929.32,8.5,-0.22534,0.00011,21.09599]
[1776308136522,37.76,74928.54,8.5,-0.22542,0.00011,21.10002]
[1776308136642,37.76,74928.54,8.5,-0.22542,0.00011,21.10002]
[1776308137333,37.76,74928.54,8.5,-0.22542,0.00011,21.10002]
[1776308137143,37.76,74929.39,8.5,-0.22532,0.00011,21.09497]
[1776308138690,37.76,74925.23,8.5,-0.22579,0.00011,21.11874]
[1776308140417,37.75,74923.1,8.5,-0.22602,0.00011,21.13045]
[1776308142653,37.75,74924.21,8.5,-0.22589,0.00011,21.12366]
[1776308143297,37.75,74924.21,8.5,-0.22589,0.00011,21.12366]
[1776308143791,37.75,74924.58,8.5,-0.22584,0.00011,21.12132]
[1776308144454,37.75,74924.58,8.5,-0.22584,0.00011,21.1211]
[1776308144456,37.75,74924.58,8.5,-0.22584,0.00011,21.1211]
[1776308144892,37.75,74927.15,8.5,-0.22555,0.00011,21.1062]
[1776308149927,37.75,74924.9,8.5,-0.22578,0.00011,21.11787]
[1776308151922,37.75,74924.94,8.5,-0.22577,0.00011,21.11739]
[1776308156980,37.74,74923.43,8.5,-0.22591,0.00011,21.12449]
[1776308157655,37.74,74923.43,8.5,-0.22591,0.00011,21.12449]
[1776308157987,37.74,74923.36,8.5,-0.22591,0.00011,21.12463]
[1776308162811,37.74,74926.4,8.5,-0.22555,0.00011,21.10628]
[1776308167515,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308167539,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308167678,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308167823,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308167932,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308167953,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308168032,37.73,74926.14,8.5,-0.22556,0.00011,21.10649]
[1776308168057,37.73,74935.98,8.5,-0.22444,0.00011,21.05017]
[1776308169064,37.73,74948.31,8.5,-0.22305,0.00011,20.97915]
[1776308170712,37.73,74949.19,8.5,-0.22295,0.00011,20.97389]
[1776308175253,37.73,74946.67,8.5,-0.22322,0.00011,20.98779]
[1776308175264,37.73,74946.67,8.5,-0.22322,0.00011,20.98779]
[1776308175637,37.73,74946.81,8.5,-0.2232,0.00011,20.98687]
[1776308176059,37.73,74946.81,8.5,-0.2232,0.00011,20.98687]
[1776308176301,37.73,74965.1,8.5,-0.22114,0.00011,20.88136]
[1776308176861,37.73,74965.1,8.5,-0.22114,0.00011,20.88136]
[1776308177057,37.73,74965.1,8.5,-0.22114,0.00011,20.88136]
[1776308177392,37.73,74980.9,8.5,-0.21937,0.00011,20.78984]
[1776308178323,37.73,74980.9,8.5,-0.21937,0.00011,20.78984]
[1776308178670,37.73,74984.0,8.5,-0.21903,0.00011,20.77178]
[1776308179285,37.73,74975.02,8.5,-0.22003,0.00011,20.82378]
[1776308179567,37.73,74975.02,8.5,-0.22003,0.00011,20.82378]
[1776308179592,37.73,74975.02,8.5,-0.22003,0.00011,20.82378]
[1776308179778,37.73,74975.02,8.5,-0.22003,0.00011,20.82378]
[1776308180142,37.73,74968.02,8.5,-0.22081,0.00011,20.86408]
[1776308184170,37.72,74966.25,8.5,-0.22099,0.00011,20.87343]
[1776308184916,37.72,74966.25,8.5,-0.22099,0.00011,20.87343]
[1776308184935,37.72,74966.25,8.5,-0.22099,0.00011,20.87343]
[1776308185330,37.72,74959.71,8.5,-0.22172,0.00011,20.91117]
[1776308185796,37.72,74959.71,8.5,-0.22172,0.00011,20.91117]
[1776308185814,37.72,74959.71,8.5,-0.22172,0.00011,20.91117]
[1776308186184,37.72,74954.54,8.5,-0.2223,0.00011,20.94071]
[1776308186522,37.72,74954.54,8.5,-0.2223,0.00011,20.94071]
[1776308187191,37.72,74953.45,8.5,-0.22242,0.00011,20.94679]
[1776308192226,37.72,74953.89,8.5,-0.22233,0.00011,20.93974]
[1776308193701,37.72,74956.37,8.5,-0.22204,0.00011,20.92528]
[1776308198685,37.72,74955.52,8.5,-0.22212,0.00011,20.92931]
[1776308204309,37.71,74960.12,8.5,-0.22159,0.00011,20.90171]
[1776308205218,37.71,74960.12,8.5,-0.22159,0.00011,20.90171]
[1776308206829,37.71,74958.25,8.5,-0.22179,0.00011,20.91213]
[1776308208680,37.71,74953.26,8.5,-0.22234,0.00011,20.94048]
[1776308214381,37.71,74944.17,8.5,-0.22334,0.00011,20.99133]
[1776308219416,37.7,74949.59,8.5,-0.22271,0.00011,20.95888]
[1776308224451,37.7,74950.96,8.5,-0.22253,0.00011,20.94982]
[1776308225775,37.7,74950.96,8.5,-0.22253,0.00011,20.94982]
[1776308229582,37.69,74953.71,8.5,-0.2222,0.00011,20.93305]
[1776308230353,37.69,74953.71,8.5,-0.2222,0.00011,20.93305]
[1776308234730,37.69,74956.97,8.5,-0.22182,0.00011,20.91309]
[1776308236492,37.69,74958.86,8.5,-0.2216,0.00011,20.90178]
[1776308236625,37.69,74959.64,8.5,-0.2215,0.00011,20.89708]
[1776308238820,37.69,74961.59,8.5,-0.22128,0.00011,20.88561]
[1776308239041,37.69,74961.59,8.5,-0.22128,0.00011,20.88561]
[1776308240854,37.69,74955.26,8.5,-0.22198,0.00011,20.92174]
[1776308243738,37.68,74950.24,8.5,-0.22253,0.00011,20.94989]
[1776308247497,37.68,74951.63,8.5,-0.22236,0.00011,20.94079]
[1776308247597,37.68,74951.63,8.5,-0.22236,0.00011,20.94079]
[1776308247612,37.68,74951.52,8.5,-0.22237,0.00011,20.94117]
[1776308252647,37.68,74951.45,8.5,-0.22233,0.00011,20.93687]
[1776308257793,37.67,74953.34,8.5,-0.2221,0.00011,20.92505]
[1776308258427,37.67,74953.34,8.5,-0.2221,0.00011,20.92505]
[1776308259971,37.67,74953.34,8.5,-0.22209,0.00011,20.92462]
[1776308259975,37.67,74953.34,8.5,-0.22209,0.00011,20.92462]
[1776308260037,37.67,74953.34,8.5,-0.22209,0.00011,20.92462]
[1776308260040,37.67,74953.34,8.5,-0.22209,0.00011,20.92462]
[1776308260065,37.67,74953.34,8.5,-0.22209,0.00011,20.92462]
[1776308260137,37.67,74953.13,8.5,-0.22211,0.00011,20.92561]
[1776308260913,37.67,74953.13,8.5,-0.22211,0.00011,20.92561]
[1776308261039,37.67,74964.07,8.5,-0.22088,0.00011,20.8622]
[1776308262259,37.67,74964.07,8.5,-0.22088,0.00011,20.8622]
[1776308264571,37.67,74969.55,8.5,-0.22024,0.00011,20.82944]
[1776308264936,37.67,74969.55,8.5,-0.22024,0.00011,20.82944]
[1776308267033,37.67,74971.24,8.5,-0.22006,0.00011,20.81965]
[1776308270189,37.66,74968.27,8.5,-0.22037,0.00011,20.83586]
[1776308272787,37.66,74971.18,8.5,-0.22003,0.00011,20.81823]
[1776308274944,37.66,74975.62,8.5,-0.21952,0.00011,20.79199]
[1776308276613,37.66,74976.68,8.5,-0.2194,0.00011,20.78539]
[1776308277021,37.66,74976.68,8.5,-0.2194,0.00011,20.78539]
[1776308279482,37.66,74976.6,8.5,-0.2194,0.00011,20.78541]
[1776308281277,37.66,74979.95,8.5,-0.21902,0.00011,20.76551]
[1776308286886,37.65,74982.72,8.5,-0.21868,0.00011,20.74805]
[1776308288711,37.65,74983.77,8.5,-0.21856,0.00011,20.74177]
[1776308290915,37.65,74981.61,8.5,-0.2188,0.00011,20.75398]
[1776308294487,37.65,74973.9,8.5,-0.21965,0.00011,20.79818]
[1776308301073,37.64,74972.78,8.5,-0.21974,0.00011,20.80295]
[1776308301104,37.64,74972.78,8.5,-0.21974,0.00011,20.80295]
[1776308301702,37.64,74972.77,8.5,-0.21973,0.00011,20.80255]
[1776308301705,37.64,74972.77,8.5,-0.21973,0.00011,20.80255]
[1776308304645,37.64,74961.95,8.5,-0.22094,0.00011,20.86477]
[1776308304770,37.64,74961.95,8.5,-0.22094,0.00011,20.86477]
[1776308307305,37.64,74958.05,8.5,-0.22136,0.00011,20.88686]
[1776308307406,37.64,74956.85,8.5,-0.22149,0.00011,20.89327]
[1776308310579,37.63,74953.15,8.5,-0.2219,0.00011,20.91424]
[1776308310583,37.63,74953.15,8.5,-0.2219,0.00011,20.91424]
[1776308310635,37.63,74953.15,8.5,-0.2219,0.00011,20.91424]
[1776308311055,37.63,74958.14,8.5,-0.22131,0.00011,20.88166]
[1776308312961,37.63,74962.85,8.5,-0.22077,0.00011,20.85397]
[1776308315644,37.63,74965.58,8.5,-0.22046,0.00011,20.83761]
[1776308315692,37.63,74965.58,8.5,-0.22046,0.00011,20.83761]
[1776308315777,37.63,74965.58,8.5,-0.22046,0.00011,20.83761]
[1776308316091,37.63,74969.52,8.5,-0.22002,0.00011,20.81477]
[1776308317138,37.63,74969.52,8.5,-0.22002,0.00011,20.81477]
[1776308320308,37.63,74973.16,8.5,-0.21959,0.00011,20.79288]
[1776308324368,37.63,74976.63,8.5,-0.21919,0.00011,20.77177]
[1776308330189,37.62,74982.17,8.5,-0.21854,0.00011,20.73805]
[1776308334036,37.62,74981.82,8.5,-0.21857,0.00011,20.73968]
[1776308334300,37.62,74981.82,8.5,-0.21857,0.00011,20.73968]
[1776308334341,37.62,74981.82,8.5,-0.21857,0.00011,20.73968]
[1776308334388,37.62,74981.46,8.5,-0.2186,0.00011,20.74117]
[1776308335224,37.62,74971.66,8.5,-0.2197,0.00011,20.7981]
[1776308338151,37.62,74971.83,8.5,-0.21967,0.00011,20.79643]
[1776308338198,37.62,74971.83,8.5,-0.21967,0.00011,20.79643]
[1776308338245,37.62,74972.18,8.5,-0.21963,0.00011,20.79439]
[1776308341433,37.61,74972.28,8.5,-0.21961,0.00011,20.79342]
[1776308341457,37.61,74972.5,8.5,-0.21958,0.00011,20.79186]
[1776308345913,37.61,74975.03,8.5,-0.21928,0.00011,20.77654]
[1776308345931,37.61,74975.03,8.5,-0.21928,0.00011,20.77654]
[1776308346301,37.61,74969.5,8.5,-0.2199,0.00011,20.80854]
[1776308351336,37.61,74964.01,8.5,-0.2205,0.00011,20.83951]
[1776308353757,37.61,74962.73,8.5,-0.22064,0.00011,20.84657]
[1776308359391,37.6,74963.29,8.5,-0.22055,0.00011,20.84226]
[1776308360822,37.6,74963.29,8.5,-0.22055,0.00011,20.84226]
[1776308360921,37.6,74963.29,8.5,-0.22055,0.00011,20.84209]
[1776308366440,37.6,74963.56,8.5,-0.22049,0.00011,20.839]
[1776308371476,37.59,74960.03,8.5,-0.22084,0.00011,20.85466]
[1776308376575,37.59,74961.83,8.5,-0.22062,0.00011,20.84325]
[1776308383560,37.59,74961.96,8.5,-0.22058,0.00011,20.84075]
[1776308384390,37.59,74961.96,8.5,-0.22058,0.00011,20.84075]
[1776308384567,37.58,74961.66,8.5,-0.2206,0.00011,20.84227]
[1776308384634,37.58,74961.66,8.5,-0.2206,0.00011,20.84227]
[1776308384735,37.58,74961.66,8.5,-0.2206,0.00011,20.84227]
[1776308385574,37.58,74954.64,8.5,-0.22139,0.00011,20.88281]
[1776308386916,37.58,74948.56,8.5,-0.22207,0.00011,20.9178]
[1776308388018,37.58,74946.78,8.5,-0.22227,0.00011,20.92787]
[1776308388143,37.58,74946.78,8.5,-0.22227,0.00011,20.92787]
[1776308388205,37.58,74946.78,8.5,-0.22227,0.00011,20.92787]
[1776308388578,37.58,74946.78,8.5,-0.22227,0.00011,20.92787]
[1776308388595,37.58,74943.2,8.5,-0.22267,0.00011,20.94839]
[1776308388730,37.58,74943.2,8.5,-0.22267,0.00011,20.94839]
[1776308388834,37.58,74943.2,8.5,-0.22267,0.00011,20.94839]
[1776308388863,37.58,74943.2,8.5,-0.22267,0.00011,20.94839]
[1776308389092,37.58,74943.2,8.5,-0.22267,0.00011,20.94839]
[1776308389601,37.58,74922.66,8.5,-0.225,0.00011,21.06681]
[1776308391149,37.58,74919.48,8.5,-0.22536,0.00011,21.08502]
[1776308391488,37.58,74919.48,8.5,-0.22536,0.00011,21.08502]
[1776308392139,37.58,74916.2,8.5,-0.22573,0.00011,21.10377]
[1776308394597,37.58,74912.05,8.5,-0.2262,0.00011,21.12747]
[1776308394604,37.58,74912.05,8.5,-0.2262,0.00011,21.12747]
[1776308394720,37.58,74910.17,8.5,-0.22641,0.00011,21.13798]
[1776308394729,37.58,74910.17,8.5,-0.22641,0.00011,21.13798]
[1776308394810,37.58,74910.17,8.5,-0.22641,0.00011,21.13798]
[1776308394912,37.58,74909.9,8.5,-0.22644,0.00011,21.13952]
[1776308398996,37.58,74903.5,8.5,-0.22717,0.00011,21.17597]
[1776308399206,37.58,74905.35,8.5,-0.22695,0.00011,21.16529]
[1776308403778,37.58,74898.71,8.5,-0.2277,0.00011,21.20249]
[1776308404054,37.58,74898.71,8.5,-0.2277,0.00011,21.20249]
[1776308408872,37.57,74895.25,8.5,-0.22807,0.00011,21.22102]
[1776308410706,37.57,74902.09,8.5,-0.22728,0.00011,21.18145]
[1776308412778,37.57,74907.88,8.5,-0.22661,0.00011,21.14772]
[1776308414506,37.57,74907.88,8.5,-0.22661,0.00011,21.14772]
[1776308416350,37.57,74906.15,8.5,-0.2268,0.00011,21.15732]
[1776308416539,37.57,74906.15,8.5,-0.2268,0.00011,21.15732]
[1776308416987,37.57,74905.71,8.5,-0.22684,0.00011,21.15952]
[1776308417185,37.57,74905.71,8.5,-0.22684,0.00011,21.15952]
[1776308417582,37.57,74905.71,8.5,-0.22684,0.00011,21.15952]
[1776308417607,37.57,74905.71,8.5,-0.22684,0.00011,21.15952]
[1776308417552,37.57,74909.22,8.5,-0.22644,0.00011,21.13922]
[1776308418533,37.57,74913.32,8.5,-0.22597,0.00011,21.1156]
[1776308423855,37.57,74916.17,8.5,-0.22564,0.00011,21.09877]
[1776308428890,37.56,74915.56,8.5,-0.2257,0.00011,21.10182]
[1776308434157,37.56,74918.18,8.5,-0.22537,0.00011,21.08289]
[1776308435165,37.56,74923.07,8.5,-0.22481,0.00011,21.05471]
[1776308438568,37.56,74923.86,8.5,-0.22472,0.00011,21.05005]
[1776308438644,37.56,74923.86,8.5,-0.22472,0.00011,21.05005]
[1776308438639,37.56,74924.37,8.5,-0.22466,0.00011,21.04704]
[1776308439749,37.56,74925.77,8.5,-0.2245,0.00011,21.03898]
[1776308439968,37.56,74928.32,8.5,-0.22421,0.00011,21.02416]
[1776308440704,37.56,74928.32,8.5,-0.22421,0.00011,21.02416]
[1776308442495,37.56,74932.57,8.5,-0.22372,0.00011,20.99944]
[1776308443126,37.56,74935.76,8.5,-0.22335,0.00011,20.98065]
[1776308449031,37.56,74942.26,8.5,-0.2226,0.00011,20.94236]
[1776308451359,37.56,74942.19,8.5,-0.22261,0.00011,20.94265]
[1776308456325,37.55,74941.9,8.5,-0.22263,0.00011,20.94387]
[1776308459352,37.55,74932.77,8.5,-0.22366,0.00011,20.99614]
[1776308459435,37.55,74932.77,8.5,-0.22366,0.00011,20.99614]
[1776308461101,37.55,74931.24,8.5,-0.22383,0.00011,21.00464]
[1776308467157,37.55,74930.93,8.5,-0.22384,0.00011,21.00527]
[1776308468628,37.55,74930.93,8.5,-0.22384,0.00011,21.00527]
[1776308470706,37.55,74932.0,8.5,-0.22371,0.00011,20.99879]
[1776308473702,37.55,74931.87,8.5,-0.22372,0.00011,20.99909]
[1776308474006,37.55,74931.92,8.5,-0.22371,0.00011,20.99865]
[1776308474024,37.55,74931.92,8.5,-0.22371,0.00011,20.99865]
[1776308474100,37.55,74931.92,8.5,-0.22371,0.00011,20.99865]
[1776308474584,37.55,74931.92,8.5,-0.22371,0.00011,20.99865]
[1776308474846,37.55,74931.92,8.5,-0.22371,0.00011,20.99865]
[1776308474614,37.55,74943.93,8.5,-0.22235,0.00011,20.92912]
[1776308475028,37.55,74943.93,8.5,-0.22235,0.00011,20.92912]
[1776308475073,37.55,74943.93,8.5,-0.22235,0.00011,20.92912]
[1776308475374,37.55,74943.93,8.5,-0.22235,0.00011,20.92912]
[1776308475641,37.55,74962.42,8.5,-0.22027,0.00011,20.82193]
[1776308475991,37.55,74962.42,8.5,-0.22027,0.00011,20.82193]
[1776308476277,37.54,74972.26,8.5,-0.21916,0.00011,20.76463]
[1776308478218,37.54,74973.53,8.5,-0.21902,0.00011,20.75717]
[1776308478416,37.54,74971.75,8.5,-0.21922,0.00011,20.76754]
[1776308484261,37.54,74970.49,8.5,-0.21935,0.00011,20.77452]
[1776308484308,37.54,74970.49,8.5,-0.21935,0.00011,20.77452]
[1776308484316,37.54,74970.49,8.5,-0.21935,0.00011,20.77452]
[1776308484401,37.54,74970.49,8.5,-0.21935,0.00011,20.77452]
[1776308484409,37.54,74970.37,8.5,-0.21936,0.00011,20.7748]
[1776308485273,37.54,74970.37,8.5,-0.21936,0.00011,20.7748]
[1776308490377,37.54,74965.3,8.5,-0.21992,0.00011,20.80394]
[1776308492783,37.54,74966.13,8.5,-0.2198,0.00011,20.79545]
[1776308493093,37.54,74966.13,8.5,-0.2198,0.00011,20.79545]
[1776308495127,37.54,74976.1,8.5,-0.21868,0.00011,20.7372]
[1776308497259,37.54,74975.3,8.5,-0.21877,0.00011,20.74201]
[1776308497425,37.54,74976.36,8.5,-0.21865,0.00011,20.73583]
[1776308502461,37.54,74977.86,8.5,-0.21846,0.00011,20.7256]
[1776308503364,37.54,74977.86,8.5,-0.21846,0.00011,20.7256]
[1776308504115,37.54,74977.51,8.5,-0.2185,0.00011,20.72753]
[1776308504438,37.54,74977.51,8.5,-0.2185,0.00011,20.72753]
[1776308505389,37.54,74977.92,8.5,-0.21845,0.00011,20.72503]
[1776308509954,37.53,74981.12,8.5,-0.21808,0.00011,20.706]
[1776308515133,37.53,74976.74,8.5,-0.21856,0.00011,20.73089]
[1776308515782,37.53,74976.33,8.5,-0.21861,0.00011,20.73315]
[1776308516145,37.53,74976.33,8.5,-0.21861,0.00011,20.73315]
[1776308519446,37.53,74978.82,8.5,-0.21832,0.00011,20.71829]
[1776308519566,37.53,74978.82,8.5,-0.21832,0.00011,20.71829]
[1776308520300,37.53,74977.29,8.5,-0.21849,0.00011,20.7271]
[1776308520586,37.53,74977.29,8.5,-0.21849,0.00011,20.7271]
[1776308523311,37.53,74978.32,8.5,-0.21837,0.00011,20.72073]
[1776308523375,37.53,74978.32,8.5,-0.21837,0.00011,20.72073]
[1776308523475,37.53,74978.32,8.5,-0.21837,0.00011,20.72073]
[1776308523566,37.53,74978.32,8.5,-0.21837,0.00011,20.72073]
[1776308523608,37.53,74975.92,8.5,-0.21863,0.00011,20.73461]
[1776308525622,37.53,74965.88,8.5,-0.21976,0.00011,20.79303]
[1776308526135,37.53,74965.88,8.5,-0.21976,0.00011,20.79303]
[1776308527538,37.53,74961.5,8.5,-0.22025,0.00011,20.81842]
[1776308529438,37.53,74959.53,8.5,-0.22047,0.00011,20.82964]
[1776308529531,37.53,74959.53,8.5,-0.22047,0.00011,20.82964]
[1776308529647,37.53,74959.53,8.5,-0.22047,0.00011,20.82964]
[1776308529732,37.53,74959.53,8.5,-0.22047,0.00011,20.82964]
[1776308529743,37.53,74954.4,8.5,-0.22104,0.00011,20.8593]
[1776308529868,37.53,74954.4,8.5,-0.22104,0.00011,20.8593]
[1776308530659,37.53,74943.11,8.5,-0.22231,0.00011,20.92463]
[1776308531687,37.53,74943.11,8.5,-0.22231,0.00011,20.92463]
[1776308534068,37.53,74938.67,8.5,-0.2228,0.00011,20.94976]
[1776308534085,37.53,74938.67,8.5,-0.2228,0.00011,20.94976]
[1776308534287,37.53,74938.67,8.5,-0.2228,0.00011,20.94976]
[1776308534426,37.53,74938.67,8.5,-0.2228,0.00011,20.94976]
[1776308534487,37.53,74938.67,8.5,-0.2228,0.00011,20.94976]
[1776308534778,37.52,74932.51,8.5,-0.2235,0.00011,20.98522]
[1776308535975,37.52,74929.51,8.5,-0.22384,0.00011,21.00237]
[1776308536701,37.52,74925.55,8.5,-0.22428,0.00011,21.02513]
[1776308541736,37.52,74925.67,8.5,-0.22426,0.00011,21.02392]
[1776308543067,37.52,74926.39,8.5,-0.22418,0.00011,21.01967]
[1776308543132,37.52,74926.39,8.5,-0.22418,0.00011,21.01967]
[1776308543750,37.52,74931.1,8.5,-0.22364,0.00011,20.9923]
[1776308544230,37.52,74931.1,8.5,-0.22364,0.00011,20.9923]
[1776308545681,37.52,74935.32,8.5,-0.22316,0.00011,20.96781]
[1776308550799,37.52,74942.89,8.5,-0.22229,0.00011,20.92345]
[1776308555803,37.52,74942.34,8.5,-0.22233,0.00011,20.92284]
[1776308559498,37.52,74942.49,8.5,-0.22231,0.00011,20.92191]
[1776308560709,37.52,74942.71,8.5,-0.22228,0.00011,20.9204]
[1776308562538,37.52,74943.82,8.5,-0.22215,0.00011,20.91397]
[1776308564596,37.52,74941.74,8.5,-0.22239,0.00011,20.92597]
[1776308566226,37.52,74941.01,8.5,-0.22247,0.00011,20.93008]
[1776308569205,37.52,74940.94,8.5,-0.22247,0.00011,20.93007]
[1776308570396,37.51,74941.15,8.5,-0.22244,0.00011,20.92871]
[1776308575974,37.51,74947.45,8.5,-0.22171,0.00011,20.89145]
[1776308581108,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581160,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581288,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581297,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581411,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581569,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581593,37.51,74946.8,8.5,-0.22178,0.00011,20.89485]
[1776308581644,37.51,74946.8,8.5,-0.22178,0.00011,20.89462]
[1776308582625,37.51,74964.69,8.5,-0.21976,0.00011,20.79058]
[1776308588057,37.51,74970.07,8.5,-0.21915,0.00011,20.7587]
[1776308590557,37.51,74966.69,8.5,-0.21952,0.00011,20.77829]
[1776308590606,37.51,74966.69,8.5,-0.21952,0.00011,20.77829]
[1776308590778,37.51,74966.69,8.5,-0.21952,0.00011,20.77829]
[1776308590837,37.51,74965.68,8.5,-0.21963,0.00011,20.7839]
[1776308590871,37.51,74965.68,8.5,-0.21963,0.00011,20.7839]
[1776308591030,37.51,74965.68,8.5,-0.21963,0.00011,20.7839]
[1776308591457,37.51,74976.07,8.5,-0.21847,0.00011,20.72334]
[1776308592372,37.51,74990.48,8.5,-0.21686,0.00011,20.63904]
[1776308593780,37.51,74990.48,8.5,-0.21686,0.00011,20.63904]
[1776308593826,37.51,74993.02,8.5,-0.21658,0.00011,20.62423]
[1776308599213,37.51,74992.78,8.5,-0.21661,0.00011,20.62584]
[1776308599289,37.51,74991.6,8.5,-0.21674,0.00011,20.63275]
[1776308605177,37.51,74984.74,8.5,-0.2175,0.00011,20.67282]
[1776308606178,37.51,74984.74,8.5,-0.2175,0.00011,20.67282]
[1776308611077,37.51,74983.77,8.5,-0.2176,0.00011,20.67818]
[1776308612608,37.51,74983.48,8.5,-0.21761,0.00011,20.67626]
[1776308612667,37.51,74983.48,8.5,-0.21761,0.00011,20.67626]
[1776308614240,37.51,74997.34,8.5,-0.21606,0.00011,20.59494]
[1776308619606,37.51,74995.17,8.5,-0.21631,0.00011,20.60779]
[1776308620946,37.51,74991.2,8.5,-0.21675,0.00011,20.63107]
[1776308621181,37.51,74991.2,8.5,-0.21675,0.00011,20.63107]
[1776308621416,37.51,74991.2,8.5,-0.21675,0.00011,20.63107]
[1776308627554,37.51,74980.44,8.5,-0.21794,0.00011,20.69361]
[1776308629804,37.5,74980.84,8.5,-0.2179,0.00011,20.69107]
[1776308635387,37.5,74982.89,8.5,-0.21765,0.00011,20.67842]
[1776308639327,37.5,74983.0,8.5,-0.21764,0.00011,20.67753]
[1776308639437,37.5,74983.0,8.5,-0.21764,0.00011,20.67753]
[1776308640040,37.5,74986.76,8.5,-0.21722,0.00011,20.65546]
[1776308640796,37.5,74986.76,8.5,-0.21722,0.00011,20.65546]
[1776308645215,37.5,74990.23,8.5,-0.21683,0.00011,20.63497]
[1776308646184,37.5,74990.62,8.5,-0.21678,0.00011,20.63267]
[1776308646568,37.5,74990.62,8.5,-0.21678,0.00011,20.63267]
[1776308649255,37.5,74988.02,8.5,-0.21707,0.00011,20.64777]
[1776308650049,37.5,74987.73,8.5,-0.2171,0.00011,20.64941]
[1776308650417,37.5,74987.73,8.5,-0.2171,0.00011,20.64941]
[1776308650749,37.5,74987.73,8.5,-0.2171,0.00011,20.64941]
[1776308653169,37.5,74983.63,8.5,-0.21756,0.00011,20.67321]
[1776308657192,37.5,74989.31,8.5,-0.21691,0.00011,20.63956]
[1776308658191,37.5,74991.45,8.5,-0.21667,0.00011,20.62698]
[1776308660061,37.5,74997.36,8.5,-0.21602,0.00011,20.59231]
[1776308662244,37.5,74997.12,8.5,-0.21604,0.00011,20.59372]
[1776308663105,37.5,74996.51,8.5,-0.21611,0.00011,20.5973]
[1776308663394,37.5,74996.51,8.5,-0.21611,0.00011,20.5973]
[1776308663938,37.5,74999.44,8.5,-0.21579,0.00011,20.58012]
[1776308664983,37.5,75002.23,8.5,-0.21548,0.00011,20.56376]
[1776308665965,37.5,75005.83,8.5,-0.21508,0.00011,20.54266]
[1776308666072,37.5,75005.83,8.5,-0.21508,0.00011,20.54266]
[1776308666605,37.5,75009.27,8.5,-0.21469,0.00011,20.52236]
[1776308667680,37.5,75009.27,8.5,-0.21469,0.00011,20.52236]
[1776308673654,37.5,75014.59,8.5,-0.21407,0.00011,20.48678]
[1776308675507,37.5,75019.41,8.5,-0.21353,0.00011,20.45829]
[1776308675723,37.5,75019.41,8.5,-0.21353,0.00011,20.45829]
[1776308676592,37.5,75021.89,8.5,-0.21326,0.00011,20.4436]
[1776308681028,37.49,75017.57,8.5,-0.21373,0.00011,20.46876]
[1776308686909,37.49,75012.23,8.5,-0.21431,0.00011,20.49977]
[1776308687125,37.49,75011.54,8.5,-0.21439,0.00011,20.50375]
[1776308687752,37.49,75010.19,8.5,-0.21454,0.00011,20.51169]
[1776308689975,37.49,75011.84,8.5,-0.21436,0.00011,20.50199]
[1776308690124,37.49,75011.84,8.5,-0.21436,0.00011,20.50199]
[1776308690890,37.49,75011.84,8.5,-0.21436,0.00011,20.50199]
[1776308690773,37.49,75011.66,8.5,-0.21438,0.00011,20.50308]
[1776308691780,37.49,75011.63,8.5,-0.21438,0.00011,20.50318]
[1776308693769,37.49,75011.27,8.5,-0.21442,0.00011,20.50522]
[1776308693794,37.49,75009.59,8.5,-0.2146,0.00011,20.51501]
[1776308694784,37.49,75009.59,8.5,-0.2146,0.00011,20.51501]
[1776308694801,37.49,75009.88,8.5,-0.21457,0.00011,20.51333]
[1776308695643,37.49,75009.88,8.5,-0.21457,0.00011,20.51333]
[1776308695808,37.49,75010.1,8.5,-0.21454,0.00011,20.51194]
[1776308700847,37.49,75012.92,8.5,-0.21423,0.00011,20.49554]
[1776308701198,37.49,75012.92,8.5,-0.21423,0.00011,20.49554]
[1776308701854,37.49,75013.21,8.5,-0.2142,0.00011,20.49384]
[1776308703198,37.49,75011.7,8.5,-0.21437,0.00011,20.50273]
[1776308703203,37.49,75011.7,8.5,-0.21437,0.00011,20.50273]
[1776308703310,37.49,75011.7,8.5,-0.21437,0.00011,20.50273]
[1776308703867,37.49,75005.87,8.5,-0.21502,0.00011,20.53714]
[1776308704522,37.49,75005.87,8.5,-0.21502,0.00011,20.53714]
[1776308704717,37.49,75005.87,8.5,-0.21502,0.00011,20.53714]
[1776308705029,37.49,75003.04,8.5,-0.21533,0.00011,20.55385]
[1776308706522,37.49,75000.19,8.5,-0.21565,0.00011,20.57068]
[1776308711927,37.49,75000.03,8.5,-0.21568,0.00011,20.57201]
[1776308713157,37.49,75000.24,8.5,-0.21565,0.00011,20.57085]
[1776308714118,37.49,75000.24,8.5,-0.21565,0.00011,20.57085]
[1776308715562,37.5,74999.96,8.5,-0.21569,0.00011,20.57265]
[1776308715603,37.5,74999.96,8.5,-0.21569,0.00011,20.57265]
[1776308720056,37.5,75009.37,8.5,-0.21465,0.00011,20.51747]
[1776308720699,37.5,75009.37,8.5,-0.21465,0.00011,20.51747]
[1776308720904,37.5,75009.37,8.5,-0.21465,0.00011,20.51747]
[1776308723265,37.5,75012.98,8.5,-0.21425,0.00011,20.49642]
[1776308723367,37.5,75013.01,8.5,-0.21425,0.00011,20.49624]
[1776308728708,37.5,75018.34,8.5,-0.21366,0.00011,20.46502]
[1776308729046,37.5,75018.35,8.5,-0.21366,0.00011,20.46509]
[1776308729116,37.5,75018.35,8.5,-0.21366,0.00011,20.46509]
[1776308729250,37.5,75018.35,8.5,-0.21366,0.00011,20.46509]
[1776308729948,37.5,75020.41,8.5,-0.21343,0.00011,20.45296]
[1776308735088,37.5,75027.8,8.5,-0.2126,0.00011,20.40617]
[1776308740123,37.5,75029.01,8.5,-0.21247,0.00011,20.39941]
[1776308745158,37.5,75028.48,8.5,-0.21254,0.00011,20.40303]
[1776308746134,37.5,75028.48,8.5,-0.21254,0.00011,20.40303]
[1776308746452,37.5,75028.48,8.5,-0.21254,0.00011,20.40303]
[1776308747092,37.5,75031.73,8.5,-0.21219,0.00011,20.38395]
[1776308747143,37.5,75031.73,8.5,-0.21219,0.00011,20.38395]
[1776308747629,37.5,75031.73,8.5,-0.21219,0.00011,20.38395]
[1776308747860,37.5,75031.73,8.5,-0.21219,0.00011,20.38395]
[1776308747910,37.5,75041.89,8.5,-0.21107,0.00011,20.32414]
[1776308753214,37.5,75045.21,8.5,-0.21073,0.00011,20.30536]
[1776308758249,37.51,75045.57,8.5,-0.2107,0.00011,20.30404]
[1776308760135,37.51,75045.68,8.5,-0.21069,0.00011,20.30355]
[1776308761235,37.51,75042.16,8.5,-0.21108,0.00011,20.32467]
[1776308763729,37.51,75035.65,8.5,-0.2118,0.00011,20.36326]
[1776308768856,37.51,75034.6,8.5,-0.21192,0.00011,20.36984]
[1776308772863,37.51,75034.1,8.5,-0.21198,0.00011,20.37312]
[1776308772927,37.51,75034.1,8.5,-0.21198,0.00011,20.37312]
[1776308772965,37.51,75034.5,8.5,-0.21194,0.00011,20.37093]
[1776308778390,37.51,75034.0,8.5,-0.21201,0.00011,20.37491]
[1776308783425,37.52,75032.91,8.5,-0.21215,0.00011,20.38239]
[1776308784870,37.52,75032.91,8.5,-0.21215,0.00011,20.38239]
[1776308784971,37.52,75032.77,8.5,-0.21218,0.00011,20.38362]
[1776308785629,37.52,75032.77,8.5,-0.21218,0.00011,20.38362]
[1776308791481,37.52,75035.95,8.5,-0.21181,0.00011,20.3619]
[1776308792817,37.52,75035.95,8.5,-0.21181,0.00011,20.3619]
[1776308792952,37.52,75035.95,8.5,-0.21181,0.00011,20.3619]
[1776308793902,37.52,75035.88,8.5,-0.21182,0.00011,20.36253]
[1776308794122,37.52,75040.12,8.5,-0.21136,0.00011,20.33762]
[1776308794171,37.52,75040.12,8.5,-0.21136,0.00011,20.33762]
[1776308797032,37.52,75035.58,8.5,-0.21186,0.00011,20.36458]
[1776308797967,37.52,75034.72,8.5,-0.21196,0.00011,20.36991]
[1776308798747,37.52,75034.69,8.5,-0.21196,0.00011,20.37008]
[1776308799380,37.52,75035.0,8.5,-0.21193,0.00011,20.36845]
[1776308800073,37.52,75040.1,8.5,-0.21137,0.00011,20.33832]
[1776308801130,37.52,75043.35,8.5,-0.21102,0.00011,20.31934]
[1776308802222,37.52,75047.06,8.5,-0.21062,0.00011,20.2974]
[1776308804266,37.53,75049.59,8.5,-0.21035,0.00011,20.28276]
[1776308804280,37.53,75049.59,8.5,-0.21035,0.00011,20.28276]
[1776308804317,37.53,75049.59,8.5,-0.21035,0.00011,20.28276]
[1776308804572,37.53,75051.7,8.5,-0.21012,0.00011,20.27045]
[1776308807110,37.53,75055.25,8.5,-0.20973,0.00011,20.24966]
[1776308808308,37.53,75056.09,8.5,-0.20964,0.00011,20.24479]
[1776308808660,37.53,75056.09,8.5,-0.20964,0.00011,20.24479]
[1776308809143,37.53,75055.89,8.5,-0.20967,0.00011,20.24609]
[1776308809162,37.53,75055.89,8.5,-0.20967,0.00011,20.24609]
[1776308809289,37.53,75055.89,8.5,-0.20967,0.00011,20.24609]
[1776308809705,37.53,75055.89,8.5,-0.20967,0.00011,20.24609]
[1776308813911,37.53,75060.92,8.5,-0.20913,0.00011,20.2166]
[1776308819679,37.53,75061.72,8.5,-0.20906,0.00011,20.21284]
[1776308824515,37.53,75061.45,8.5,-0.2091,0.00011,20.2151]
[1776308824712,37.53,75061.3,8.5,-0.20911,0.00011,20.21609]
[1776308829748,37.53,75065.57,8.5,-0.20866,0.00011,20.19133]
[1776308834783,37.54,75065.63,8.5,-0.20866,0.00011,20.19159]
[1776308838603,37.54,75066.39,8.5,-0.20859,0.00011,20.18743]
[1776308838608,37.54,75066.39,8.5,-0.20859,0.00011,20.18743]
[1776308839253,37.54,75070.98,8.5,-0.20809,0.00011,20.1603]
[1776308839267,37.54,75070.98,8.5,-0.20809,0.00011,20.1603]
[1776308839278,37.54,75070.98,8.5,-0.20809,0.00011,20.1603]
[1776308839338,37.54,75070.98,8.5,-0.20809,0.00011,20.1603]
[1776308840738,37.54,75073.47,8.5,-0.20782,0.00011,20.14556]
[1776308845649,37.54,75078.51,8.5,-0.20728,0.00011,20.11611]
[1776308848738,37.54,75079.59,8.5,-0.20717,0.00011,20.11005]
[1776308849424,37.54,75080.32,8.5,-0.2071,0.00011,20.10584]
[1776308850127,37.54,75089.43,8.5,-0.20611,0.00011,20.05159]
[1776308850200,37.54,75089.43,8.5,-0.20611,0.00011,20.05159]
[1776308850225,37.54,75089.43,8.5,-0.20611,0.00011,20.05159]
[1776308850441,37.54,75089.43,8.5,-0.20611,0.00011,20.05159]
[1776308850896,37.54,75101.73,8.5,-0.20479,0.00011,19.97836]
[1776308852714,37.54,75105.17,8.5,-0.2044,0.00011,19.95442]
[1776308853023,37.54,75118.72,8.5,-0.20295,0.00011,19.87354]
[1776308853347,37.54,75118.72,8.5,-0.20295,0.00011,19.87354]
[1776308853382,37.54,75118.72,8.5,-0.20295,0.00011,19.87354]
[1776308853562,37.54,75118.72,8.5,-0.20295,0.00011,19.87354]
[1776308853629,37.54,75118.72,8.5,-0.20295,0.00011,19.87354]
[1776308854925,37.54,75139.55,8.5,-0.20074,0.00011,19.74898]
[1776308856742,37.54,75138.81,8.5,-0.20082,0.00011,19.75375]
[1776308862040,37.55,75140.53,8.5,-0.20067,0.00011,19.74501]
[1776308862055,37.55,75140.53,8.5,-0.20067,0.00011,19.74501]
[1776308862092,37.55,75140.53,8.5,-0.20067,0.00011,19.74501]
[1776308862857,37.55,75140.53,8.5,-0.20067,0.00011,19.74535]
[1776308868017,37.55,75133.24,8.5,-0.20147,0.00011,19.79075]
[1776308873051,37.56,75132.15,8.5,-0.20161,0.00011,19.7986]
[1776308873622,37.56,75132.15,8.5,-0.20161,0.00011,19.7986]
[1776308873640,37.56,75132.15,8.5,-0.20161,0.00011,19.7986]
[1776308875187,37.56,75124.42,8.5,-0.20244,0.00011,19.84542]
[1776308875859,37.56,75124.42,8.5,-0.20244,0.00011,19.84542]
[1776308881011,37.56,75122.61,8.5,-0.20265,0.00011,19.85714]
[1776308886143,37.56,75110.46,8.5,-0.20396,0.00011,19.9305]
[1776308888756,37.56,75108.39,8.5,-0.20419,0.00011,19.94292]
[1776308888776,37.56,75108.39,8.5,-0.20419,0.00011,19.94292]
[1776308888790,37.56,75107.19,8.5,-0.20432,0.00011,19.95014]
[1776308891636,37.56,75103.74,8.5,-0.20469,0.00011,19.97089]
[1776308891675,37.56,75103.74,8.5,-0.20469,0.00011,19.97089]
[1776308891830,37.57,75099.44,8.5,-0.20516,0.00011,19.99676]
[1776308896968,37.57,75096.05,8.5,-0.20553,0.00011,20.01752]
[1776308897051,37.57,75096.05,8.5,-0.20553,0.00011,20.01752]
[1776308897856,37.57,75095.84,8.5,-0.20556,0.00011,20.01915]
[1776308898117,37.57,75090.43,8.5,-0.20614,0.00011,20.05152]
[1776308898687,37.57,75090.43,8.5,-0.20614,0.00011,20.05152]
[1776308898784,37.57,75086.42,8.5,-0.20658,0.00011,20.07541]
[1776308903850,37.57,75082.7,8.5,-0.20699,0.00011,20.09795]
[1776308903860,37.57,75082.7,8.5,-0.20699,0.00011,20.09795]
[1776308905707,37.57,75082.15,8.5,-0.20705,0.00011,20.1016]
[1776308905719,37.57,75082.15,8.5,-0.20705,0.00011,20.1016]
[1776308905851,37.57,75082.15,8.5,-0.20705,0.00011,20.1016]
[1776308911318,37.57,75080.16,8.5,-0.20726,0.00011,20.11055]
[1776308914107,37.57,75080.11,8.5,-0.20726,0.00011,20.11096]
[1776308919374,37.58,75075.66,8.5,-0.20776,0.00011,20.13813]
[1776308924428,37.58,75074.75,8.5,-0.20786,0.00011,20.14391]
[1776308924937,37.58,75074.75,8.5,-0.20786,0.00011,20.14391]
[1776308925136,37.58,75074.75,8.5,-0.20786,0.00011,20.14391]
[1776308925154,37.58,75074.67,8.5,-0.20788,0.00011,20.14457]
[1776308925658,37.58,75074.67,8.5,-0.20788,0.00011,20.14457]
[1776308925661,37.58,75074.67,8.5,-0.20788,0.00011,20.14457]
[1776308925671,37.58,75074.67,8.5,-0.20788,0.00011,20.14457]
[1776308925697,37.58,75074.67,8.5,-0.20788,0.00011,20.14457]
[1776308927259,37.58,75060.94,8.5,-0.20937,0.00011,20.22616]
[1776308933742,37.58,75059.11,8.5,-0.20958,0.00011,20.23762]
[1776308933746,37.58,75059.11,8.5,-0.20958,0.00011,20.23762]
[1776308933787,37.58,75059.11,8.5,-0.20958,0.00011,20.23762]
[1776308933793,37.58,75058.93,8.5,-0.2096,0.00011,20.23876]
[1776308934899,37.58,75058.93,8.5,-0.2096,0.00011,20.23876]
[1776308938406,37.58,75058.24,8.5,-0.20968,0.00011,20.24327]
[1776308938466,37.58,75058.24,8.5,-0.20968,0.00011,20.24327]
[1776308939006,37.58,75048.71,8.5,-0.21073,0.00011,20.29981]
[1776308942010,37.58,75043.21,8.5,-0.21133,0.00011,20.33245]
[1776308942038,37.58,75045.24,8.5,-0.21111,0.00011,20.32056]
[1776308946382,37.58,75042.22,8.5,-0.21144,0.00011,20.33827]
[1776308947247,37.58,75044.3,8.5,-0.21121,0.00011,20.32595]
[1776308947262,37.58,75044.3,8.5,-0.21121,0.00011,20.32595]
[1776308950396,37.58,75048.14,8.5,-0.21079,0.00011,20.30324]
[1776308950597,37.58,75050.0,8.5,-0.21059,0.00011,20.29224]
[1776308955632,37.58,75052.27,8.5,-0.21035,0.00011,20.27953]
[1776308961410,37.59,75051.94,8.5,-0.2104,0.00011,20.28203]
[1776308966790,37.59,75040.39,8.5,-0.21167,0.00011,20.35073]
[1776308967674,37.59,75040.43,8.5,-0.21167,0.00011,20.35056]
[1776308968772,37.59,75040.59,8.5,-0.21165,0.00011,20.34967]
[1776308969201,37.59,75040.59,8.5,-0.21165,0.00011,20.34967]
[1776308970667,37.59,75039.82,8.5,-0.21174,0.00011,20.35432]
[1776308972681,37.59,75039.02,8.5,-0.2118,0.00011,20.3556]
[1776308973309,37.59,75038.91,8.5,-0.21182,0.00011,20.3563]
[1776308977769,37.59,75030.89,8.5,-0.2127,0.00011,20.40368]
[1776308983828,37.59,75033.94,8.5,-0.21237,0.00011,20.38597]
[1776308988866,37.59,75032.97,8.5,-0.21248,0.00011,20.39191]
[1776308993674,37.59,75033.11,8.5,-0.21247,0.00011,20.39125]
[1776308993847,37.59,75033.11,8.5,-0.21247,0.00011,20.39125]
[1776308993983,37.59,75033.11,8.5,-0.21247,0.00011,20.39125]
[1776308994154,37.59,75033.11,8.5,-0.21247,0.00011,20.39125]
[1776308994173,37.59,75014.59,8.5,-0.21451,0.00011,20.50009]
[1776308994666,37.59,75014.59,8.5,-0.21451,0.00011,20.50009]
[1776308995014,37.59,74991.35,8.5,-0.21709,0.00011,20.63631]
[1776308995550,37.59,74991.35,8.5,-0.21709,0.00011,20.63631]
[1776308995789,37.59,74991.35,8.5,-0.21709,0.00011,20.63631]
[1776308995862,37.59,74991.35,8.5,-0.21709,0.00011,20.63631]
[1776308996265,37.59,74991.35,8.5,-0.21709,0.00011,20.63631]
[1776308996272,37.59,74984.02,8.5,-0.21791,0.00011,20.67907]
[1776308996355,37.59,74984.02,8.5,-0.21791,0.00011,20.67907]
[1776308996492,37.59,74984.02,8.5,-0.21791,0.00011,20.67907]
[1776308997116,37.59,74984.02,8.5,-0.21791,0.00011,20.67907]
[1776308997217,37.59,74972.89,8.5,-0.21915,0.00011,20.74414]
[1776308997381,37.59,74972.89,8.5,-0.21915,0.00011,20.74414]
[1776308997727,37.59,74972.89,8.5,-0.21915,0.00011,20.74414]
[1776308997932,37.59,74965.1,8.5,-0.22003,0.00011,20.78939]
[1776309000102,37.59,74962.47,8.5,-0.22033,0.00011,20.80497]
[1776309000204,37.59,74962.47,8.5,-0.22033,0.00011,20.80508]
[1776309000870,37.59,74962.47,8.5,-0.22033,0.00011,20.80508]
[1776309001117,37.59,74962.47,8.5,-0.22033,0.00011,20.80508]
[1776309001261,37.59,74958.12,8.5,-0.22082,0.00011,20.83029]
[1776309001314,37.59,74958.12,8.5,-0.22082,0.00011,20.83029]
[1776309002047,37.59,74943.48,8.5,-0.22247,0.00011,20.91509]
[1776309002454,37.59,74943.48,8.5,-0.22247,0.00011,20.91509]
[1776309002510,37.59,74943.48,8.5,-0.22247,0.00011,20.91509]
[1776309002540,37.59,74943.48,8.5,-0.22247,0.00011,20.91509]
[1776309004584,37.59,74936.61,8.5,-0.22325,0.00011,20.9547]
[1776309004997,37.59,74941.77,8.5,-0.22266,0.00011,20.92484]
[1776309006938,37.59,74946.29,8.5,-0.22215,0.00011,20.89869]
[1776309006967,37.59,74946.29,8.5,-0.22215,0.00011,20.89869]
[1776309007235,37.59,74946.29,8.5,-0.22215,0.00011,20.89869]
[1776309007827,37.59,74952.32,8.5,-0.22147,0.00011,20.8638]
[1776309008095,37.59,74952.32,8.5,-0.22147,0.00011,20.8638]
[1776309008119,37.59,74966.4,8.5,-0.21989,0.00011,20.78212]
[1776309009086,37.59,74966.4,8.5,-0.21989,0.00011,20.78212]
[1776309009164,37.59,74976.01,8.5,-0.21881,0.00011,20.72617]
[1776309009890,37.59,74976.01,8.5,-0.21881,0.00011,20.72617]
[1776309012519,37.59,74968.76,8.5,-0.21962,0.00011,20.76821]
[1776309012664,37.59,74968.76,8.5,-0.21962,0.00011,20.76821]
[1776309013273,37.59,74968.76,8.5,-0.21962,0.00011,20.76821]
[1776309013057,37.59,74967.21,8.5,-0.21979,0.00011,20.77727]
[1776309013906,37.59,74967.21,8.5,-0.21979,0.00011,20.77727]
[1776309015131,37.59,74962.11,8.5,-0.22037,0.00011,20.80691]
[1776309017586,37.59,74961.06,8.5,-0.22048,0.00011,20.81301]
[1776309018696,37.59,74961.41,8.5,-0.22044,0.00011,20.81098]
[1776309019756,37.59,74960.7,8.5,-0.22052,0.00011,20.8151]
[1776309024370,37.59,74959.56,8.5,-0.22065,0.00011,20.82172]
[1776309024418,37.59,74959.56,8.5,-0.22065,0.00011,20.82172]
[1776309024991,37.59,74959.56,8.5,-0.22065,0.00011,20.82172]
[1776309025234,37.59,74945.2,8.5,-0.22227,0.00011,20.90483]
[1776309026239,37.59,74945.2,8.5,-0.22227,0.00011,20.90483]
[1776309026261,37.59,74936.51,8.5,-0.22325,0.00011,20.95497]
[1776309027510,37.59,74935.19,8.5,-0.2234,0.00011,20.96254]
[1776309027796,37.59,74935.19,8.5,-0.2234,0.00011,20.96254]
[1776309028640,37.59,74935.62,8.5,-0.22335,0.00011,20.96001]
[1776309029547,37.59,74935.55,8.5,-0.22336,0.00011,20.96037]
[1776309029779,37.59,74935.55,8.5,-0.22336,0.00011,20.96037]
[1776309032500,37.59,74931.06,8.5,-0.22384,0.00011,20.98255]
[1776309033202,37.59,74934.34,8.5,-0.22347,0.00011,20.96353]
[1776309038237,37.59,74935.17,8.5,-0.22336,0.00011,20.95834]
[1776309042251,37.59,74937.87,8.5,-0.22305,0.00011,20.94253]
[1776309042266,37.59,74937.87,8.5,-0.22305,0.00011,20.94253]
[1776309044089,37.59,74945.11,8.5,-0.22223,0.00011,20.90052]
[1776309044430,37.59,74946.92,8.5,-0.22203,0.00011,20.88996]
[1776309045981,37.59,74947.83,8.5,-0.22192,0.00011,20.88461]
[1776309048757,37.59,74948.0,8.5,-0.2219,0.00011,20.88341]
[1776309051325,37.59,74953.2,8.5,-0.22131,0.00011,20.85316]
[1776309051498,37.59,74953.2,8.5,-0.22131,0.00011,20.85316]
[1776309052343,37.59,74952.67,8.5,-0.22137,0.00011,20.85623]
[1776309057766,37.59,74948.68,8.5,-0.22181,0.00011,20.87904]
[1776309059848,37.59,74948.09,8.5,-0.22188,0.00011,20.88233]
[1776309060445,37.59,74947.75,8.5,-0.22191,0.00011,20.88417]
[1776309060523,37.59,74947.75,8.5,-0.22191,0.00011,20.88417]
[1776309061148,37.58,74956.15,8.5,-0.22097,0.00011,20.83541]
[1776309061554,37.58,74968.13,8.5,-0.21962,0.00011,20.7659]
[1776309062369,37.58,74968.13,8.5,-0.21962,0.00011,20.7659]
[1776309062879,37.58,74971.03,8.5,-0.21929,0.00011,20.749]
[1776309064165,37.58,74971.03,8.5,-0.21929,0.00011,20.749]
[1776309065514,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309065633,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309065686,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309065819,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309065941,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309066011,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309066015,37.59,74971.69,8.5,-0.21922,0.00011,20.74526]
[1776309066112,37.59,74972.5,8.5,-0.21913,0.00011,20.74057]
[1776309066953,37.59,74972.5,8.5,-0.21913,0.00011,20.74057]
[1776309067214,37.59,74972.5,8.5,-0.21913,0.00011,20.74057]
[1776309068596,37.58,74985.67,8.5,-0.21766,0.00011,20.66378]
[1776309070212,37.58,74985.45,8.5,-0.21768,0.00011,20.66501]
[1776309071851,37.58,74985.52,8.5,-0.21767,0.00011,20.66449]
[1776309073903,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309073910,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309073936,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309074029,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309074071,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309074129,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309074157,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309074312,37.58,74985.11,8.5,-0.21771,0.00011,20.66669]
[1776309074344,37.58,74984.9,8.5,-0.21774,0.00011,20.66784]
[1776309075960,37.58,74976.4,8.5,-0.21869,0.00011,20.71737]
[1776309078262,37.58,74975.1,8.5,-0.21883,0.00011,20.72489]
[1776309079337,37.58,74978.04,8.5,-0.2185,0.00011,20.70775]
[1776309080494,37.58,74979.78,8.5,-0.21831,0.00011,20.69759]
[1776309080595,37.58,74979.88,8.5,-0.2183,0.00011,20.69701]
[1776309084118,37.58,74975.67,8.5,-0.21876,0.00011,20.72128]
[1776309084532,37.58,74976.47,8.5,-0.21867,0.00011,20.71634]
[1776309090607,37.58,74981.46,8.5,-0.2181,0.00011,20.6867]
[1776309095642,37.58,74982.4,8.5,-0.21796,0.00011,20.67722]
[1776309098617,37.58,74981.07,8.5,-0.21811,0.00011,20.68477]
[1776309103842,37.58,74983.13,8.5,-0.21787,0.00011,20.6723]
[1776309103871,37.58,74983.13,8.5,-0.21787,0.00011,20.6723]
[1776309103970,37.58,74983.13,8.5,-0.21787,0.00011,20.6723]
[1776309104105,37.58,74983.13,8.5,-0.21787,0.00011,20.6723]
[1776309104351,37.58,74983.13,8.5,-0.21787,0.00011,20.6723]
[1776309104498,37.58,74983.57,8.5,-0.21782,0.00011,20.66966]
[1776309104510,37.58,74983.57,8.5,-0.21782,0.00011,20.66966]
[1776309105070,37.58,74983.57,8.5,-0.21782,0.00011,20.66966]
[1776309105131,37.58,75004.78,8.5,-0.21546,0.00011,20.54558]
[1776309110748,37.58,75002.36,8.5,-0.21573,0.00011,20.55975]
[1776309114479,37.58,75003.61,8.5,-0.21559,0.00011,20.55243]
[1776309114495,37.58,75003.61,8.5,-0.21559,0.00011,20.55243]
[1776309115690,37.58,74998.23,8.5,-0.21618,0.00011,20.58393]
[1776309117210,37.58,74989.57,8.5,-0.21715,0.00011,20.63451]
[1776309120569,37.57,74986.59,8.5,-0.21747,0.00011,20.65149]
[1776309122025,37.57,74987.48,8.5,-0.21737,0.00011,20.64619]
[1776309124208,37.57,74985.78,8.5,-0.21756,0.00011,20.65587]
[1776309124362,37.57,74985.78,8.5,-0.21756,0.00011,20.65587]
[1776309125855,37.57,74971.98,8.5,-0.21909,0.00011,20.73593]
[1776309127768,37.57,74971.87,8.5,-0.2191,0.00011,20.73641]
[1776309133909,37.57,74972.64,8.5,-0.21899,0.00011,20.73089]
[1776309139404,37.57,74972.75,8.5,-0.21897,0.00011,20.72967]
[1776309139408,37.57,74972.75,8.5,-0.21897,0.00011,20.72967]
[1776309139779,37.57,74971.55,8.5,-0.2191,0.00011,20.73652]
[1776309144688,37.56,74963.12,8.5,-0.22004,0.00011,20.7849]
[1776309144727,37.56,74963.12,8.5,-0.22004,0.00011,20.7849]
[1776309144986,37.56,74958.02,8.5,-0.22061,0.00011,20.81436]
[1776309145606,37.56,74958.02,8.5,-0.22061,0.00011,20.81436]
[1776309146142,37.56,74958.02,8.5,-0.22061,0.00011,20.81436]
[1776309146646,37.56,74956.21,8.5,-0.22081,0.00011,20.82478]
[1776309146702,37.56,74956.21,8.5,-0.22081,0.00011,20.82478]
[1776309147056,37.56,74956.21,8.5,-0.22081,0.00011,20.82478]
[1776309147214,37.56,74968.38,8.5,-0.21944,0.00011,20.75392]
[1776309147778,37.56,74968.38,8.5,-0.21944,0.00011,20.75392]
[1776309149179,37.56,74973.06,8.5,-0.21892,0.00011,20.72669]
[1776309149495,37.56,74974.25,8.5,-0.21878,0.00011,20.71948]
[1776309152941,37.56,74964.21,8.5,-0.21988,0.00011,20.77421]
[1776309157077,37.56,74968.07,8.5,-0.21943,0.00011,20.75123]
[1776309157475,37.56,74972.06,8.5,-0.21898,0.00011,20.72792]
[1776309159037,37.56,74976.76,8.5,-0.21846,0.00011,20.70042]
[1776309164119,37.56,74975.32,8.5,-0.21861,0.00011,20.70862]
[1776309165206,37.56,74975.32,8.5,-0.21861,0.00011,20.70862]
[1776309171167,37.56,74974.94,8.5,-0.21864,0.00011,20.71005]
[1776309176203,37.55,74975.9,8.5,-0.21852,0.00011,20.70386]
[1776309177637,37.55,74975.96,8.5,-0.21851,0.00011,20.70339]
[1776309180875,37.55,74981.96,8.5,-0.21784,0.00011,20.66807]
[1776309180895,37.55,74981.96,8.5,-0.21784,0.00011,20.66807]
[1776309180972,37.55,74981.96,8.5,-0.21784,0.00011,20.66807]
[1776309180993,37.55,74981.96,8.5,-0.21784,0.00011,20.66807]
[1776309182204,37.55,74987.45,8.5,-0.21722,0.00011,20.63591]
[1776309183125,37.55,74995.06,8.5,-0.21637,0.00011,20.59135]
[1776309185226,37.55,74999.4,8.5,-0.21589,0.00011,20.56594]
[1776309188790,37.55,75000.97,8.5,-0.21572,0.00011,20.55682]
[1776309191015,37.55,75001.17,8.5,-0.2157,0.00011,20.55572]
[1776309191076,37.55,75001.17,8.5,-0.2157,0.00011,20.55572]
[1776309191193,37.55,75001.17,8.5,-0.2157,0.00011,20.55572]
[1776309191205,37.55,75001.17,8.5,-0.2157,0.00011,20.55572]
[1776309192156,37.55,75008.78,8.5,-0.21486,0.00011,20.51114]
[1776309192304,37.55,75008.78,8.5,-0.21486,0.00011,20.51114]
[1776309192338,37.55,75008.78,8.5,-0.21486,0.00011,20.51114]
[1776309193150,37.55,75011.05,8.5,-0.21461,0.00011,20.49791]
[1776309194220,37.55,75008.84,8.5,-0.21485,0.00011,20.51099]
[1776309194960,37.55,75008.88,8.5,-0.21485,0.00011,20.51085]
[1776309200372,37.56,75007.99,8.5,-0.21496,0.00011,20.51663]
[1776309202532,37.56,75007.99,8.5,-0.21496,0.00011,20.51663]
[1776309202540,37.56,75007.99,8.5,-0.21496,0.00011,20.51681]
[1776309207975,37.56,75008.98,8.5,-0.21486,0.00011,20.51141]
[1776309207978,37.56,75008.98,8.5,-0.21486,0.00011,20.51141]
[1776309208310,37.56,75008.98,8.5,-0.21486,0.00011,20.51141]
[1776309208407,37.56,75008.98,8.5,-0.21486,0.00011,20.51141]
[1776309208448,37.56,75008.98,8.5,-0.21486,0.00011,20.51141]
[1776309208481,37.56,75007.8,8.5,-0.21499,0.00011,20.51843]
[1776309211412,37.56,75000.03,8.5,-0.21586,0.00011,20.56414]
[1776309212339,37.56,74997.65,8.5,-0.2161,0.00011,20.57457]
[1776309213794,37.56,74990.93,8.5,-0.21685,0.00011,20.61398]
[1776309214019,37.56,74990.93,8.5,-0.21685,0.00011,20.61398]
[1776309216922,37.56,74986.56,8.5,-0.21733,0.00011,20.6395]
[1776309222526,37.56,74989.7,8.5,-0.21699,0.00011,20.62129]
[1776309226394,37.56,74990.14,8.5,-0.21694,0.00011,20.61884]
[1776309232248,37.56,74990.15,8.5,-0.21694,0.00011,20.61899]
[1776309232453,37.56,74990.15,8.5,-0.21694,0.00011,20.61899]
[1776309234360,37.56,74985.55,8.5,-0.21746,0.00011,20.64595]
[1776309239672,37.56,74988.09,8.5,-0.21717,0.00011,20.63114]
[1776309240052,37.56,74988.09,8.5,-0.21717,0.00011,20.63114]
[1776309244864,37.56,74983.89,8.5,-0.21765,0.00011,20.6558]
[1776309246279,37.56,74984.44,8.5,-0.21758,0.00011,20.6526]
[1776309249622,37.56,74998.84,8.5,-0.21598,0.00011,20.56854]
[1776309255564,37.56,75002.24,8.5,-0.21561,0.00011,20.54884]
[1776309260518,37.56,75001.79,8.5,-0.21566,0.00011,20.55162]
[1776309260542,37.56,75001.79,8.5,-0.21566,0.00011,20.55162]
[1776309260568,37.56,75001.79,8.5,-0.21566,0.00011,20.55162]
[1776309265828,37.56,75009.61,8.5,-0.2148,0.00011,20.50617]
[1776309271870,37.56,75009.61,8.5,-0.21479,0.00011,20.50302]
[1776309273944,37.56,75010.44,8.5,-0.21469,0.00011,20.49822]
[1776309274174,37.56,75010.44,8.5,-0.21469,0.00011,20.49822]
[1776309274736,37.57,75010.79,8.5,-0.21466,0.00011,20.4962]
[1776309274781,37.57,75010.79,8.5,-0.21466,0.00011,20.4962]
[1776309279626,37.57,75010.97,8.5,-0.21464,0.00011,20.49545]
[1776309279733,37.57,75010.97,8.5,-0.21464,0.00011,20.49545]
[1776309280452,37.57,75010.97,8.5,-0.21464,0.00011,20.49545]
[1776309280544,37.57,75010.97,8.5,-0.21464,0.00011,20.49545]
[1776309280554,37.57,75006.62,8.5,-0.21513,0.00011,20.52109]
[1776309285848,37.57,75000.64,8.5,-0.2158,0.00011,20.55667]
[1776309287512,37.57,74998.38,8.5,-0.21605,0.00011,20.5699]
[1776309288228,37.57,74993.58,8.5,-0.21659,0.00011,20.59812]
[1776309290280,37.57,74991.95,8.5,-0.21677,0.00011,20.6077]
[1776309297047,37.57,74988.35,8.5,-0.21718,0.00011,20.62902]
[1776309298553,37.57,74988.35,8.5,-0.21718,0.00011,20.62902]
[1776309298636,37.57,74988.32,8.5,-0.21718,0.00011,20.62922]
[1776309299063,37.57,74988.32,8.5,-0.21718,0.00011,20.62922]
[1776309299087,37.57,74988.32,8.5,-0.21718,0.00011,20.62922]
[1776309299125,37.57,74988.32,8.5,-0.21718,0.00011,20.62922]
[1776309299575,37.57,74988.32,8.5,-0.21718,0.00011,20.62922]
[1776309300430,37.57,74970.42,8.5,-0.21918,0.00011,20.73362]
[1776309302332,37.57,74970.07,8.5,-0.21922,0.00011,20.73557]
[1776309302385,37.57,74970.07,8.5,-0.21922,0.00011,20.73557]
[1776309304388,37.57,74975.74,8.5,-0.21858,0.00011,20.70237]
[1776309306367,37.57,74982.21,8.5,-0.21786,0.00011,20.6646]
[1776309307934,37.57,74982.74,8.5,-0.2178,0.00011,20.6615]
[1776309308465,37.57,74982.74,8.5,-0.2178,0.00011,20.6615]
[1776309308505,37.57,74982.74,8.5,-0.2178,0.00011,20.6615]
[1776309309332,37.57,74982.41,8.5,-0.21783,0.00011,20.66342]
[1776309309422,37.57,74990.78,8.5,-0.2169,0.00011,20.61454]
[1776309311775,37.57,74995.81,8.5,-0.21634,0.00011,20.58511]
[1776309316530,37.57,74994.37,8.5,-0.2165,0.00011,20.5936]
[1776309316893,37.57,74994.62,8.5,-0.21647,0.00011,20.59215]
[1776309316945,37.57,74994.62,8.5,-0.21647,0.00011,20.59215]
[1776309317157,37.57,74994.62,8.5,-0.21647,0.00011,20.59215]
[1776309317753,37.57,75000.0,8.5,-0.21588,0.00011,20.56069]
[1776309318465,37.57,75000.0,8.5,-0.21588,0.00011,20.56069]
[1776309319748,37.57,75007.49,8.5,-0.21504,0.00011,20.51682]
[1776309319878,37.57,75007.49,8.5,-0.21504,0.00011,20.51682]
[1776309320313,37.57,75007.49,8.5,-0.21504,0.00011,20.51682]
[1776309320391,37.57,75007.49,8.5,-0.21504,0.00011,20.51682]
[1776309320398,37.57,75011.99,8.5,-0.21455,0.00011,20.49056]
[1776309324971,37.57,75019.71,8.5,-0.21369,0.00011,20.44508]
[1776309325243,37.57,75017.36,8.5,-0.21395,0.00011,20.45889]
[1776309329199,37.57,75016.72,8.5,-0.21403,0.00011,20.46288]
[1776309329271,37.57,75017.19,8.5,-0.21398,0.00011,20.46017]
[1776309333268,37.57,75019.41,8.5,-0.21371,0.00011,20.44361]
[1776309333284,37.57,75019.41,8.5,-0.21371,0.00011,20.44361]
[1776309334322,37.57,75033.1,8.5,-0.2122,0.00011,20.36304]
[1776309335287,37.57,75033.1,8.5,-0.2122,0.00011,20.36304]
[1776309336379,37.57,75038.45,8.5,-0.21161,0.00011,20.33154]
[1776309337955,37.57,75040.73,8.5,-0.21137,0.00011,20.31836]
[1776309338066,37.57,75040.73,8.5,-0.21137,0.00011,20.31836]
[1776309338086,37.57,75040.73,8.5,-0.21137,0.00011,20.31836]
[1776309343385,37.57,75046.08,8.5,-0.2108,0.00011,20.28759]
[1776309348205,37.58,75048.43,8.5,-0.21055,0.00011,20.27426]
[1776309350261,37.58,75048.0,8.5,-0.2106,0.00011,20.27695]
[1776309353377,37.58,75048.25,8.5,-0.21058,0.00011,20.27606]
[1776309353440,37.58,75048.25,8.5,-0.21058,0.00011,20.27606]
[1776309355156,37.58,75035.27,8.5,-0.21201,0.00011,20.353]
[1776309356117,37.58,75036.08,8.5,-0.21192,0.00011,20.34835]
[1776309356212,37.58,75036.08,8.5,-0.21192,0.00011,20.34835]
[1776309356305,37.58,75036.08,8.5,-0.21192,0.00011,20.34835]
[1776309356535,37.58,75036.08,8.5,-0.21192,0.00011,20.34835]
[1776309356568,37.58,75036.08,8.5,-0.21192,0.00011,20.34835]
[1776309356590,37.58,75054.12,8.5,-0.20995,0.00011,20.24188]
[1776309357483,37.58,75065.5,8.5,-0.20871,0.00011,20.17455]
[1776309358479,37.58,75065.5,8.5,-0.20871,0.00011,20.17455]
[1776309358543,37.58,75065.5,8.5,-0.20871,0.00011,20.17455]
[1776309360650,37.58,75066.68,8.5,-0.20859,0.00011,20.16786]
[1776309360653,37.58,75066.68,8.5,-0.20859,0.00011,20.16786]
[1776309360720,37.58,75059.77,8.5,-0.20934,0.00011,20.20893]
[1776309361494,37.58,75059.77,8.5,-0.20934,0.00011,20.20893]
[1776309361592,37.58,75050.06,8.5,-0.21041,0.00011,20.26657]
[1776309364314,37.58,75047.39,8.5,-0.2107,0.00011,20.28258]
[1776309364998,37.58,75046.4,8.5,-0.21081,0.00011,20.28853]
[1776309365219,37.58,75046.4,8.5,-0.21081,0.00011,20.28853]
[1776309370300,37.58,75048.84,8.5,-0.21055,0.00011,20.27448]
[1776309375610,37.58,75048.4,8.5,-0.21061,0.00011,20.27771]
[1776309380645,37.59,75054.87,8.5,-0.20991,0.00011,20.23998]
[1776309381222,37.59,75054.87,8.5,-0.20991,0.00011,20.23998]
[1776309381652,37.59,75055.56,8.5,-0.20984,0.00011,20.23604]
[1776309385519,37.59,75056.73,8.5,-0.20972,0.00011,20.22952]
[1776309385681,37.59,75062.05,8.5,-0.20914,0.00011,20.19816]
[1776309387311,37.59,75066.6,8.5,-0.20865,0.00011,20.17125]
[1776309387695,37.59,75066.91,8.5,-0.20862,0.00011,20.16948]
[1776309388476,37.59,75066.91,8.5,-0.20862,0.00011,20.16948]
[1776309389611,37.59,75065.73,8.5,-0.20875,0.00011,20.17664]
[1776309391417,37.59,75064.84,8.5,-0.20885,0.00011,20.18195]
[1776309391472,37.59,75064.61,8.5,-0.20885,0.00011,20.18003]
[1776309391982,37.59,75064.61,8.5,-0.20885,0.00011,20.18003]
[1776309392504,37.59,75064.61,8.5,-0.20885,0.00011,20.18003]
[1776309392557,37.59,75062.3,8.5,-0.2091,0.00011,20.19386]
[1776309393355,37.59,75052.7,8.5,-0.21015,0.00011,20.25076]
[1776309398772,37.59,75045.94,8.5,-0.2109,0.00011,20.29097]
[1776309402078,37.59,75045.46,8.5,-0.21095,0.00011,20.29391]
[1776309403258,37.59,75045.45,8.5,-0.21095,0.00011,20.29402]
[1776309403309,37.59,75045.45,8.5,-0.21095,0.00011,20.29402]
[1776309403408,37.59,75045.45,8.5,-0.21095,0.00011,20.29402]
[1776309405525,37.59,75038.92,8.5,-0.21167,0.00011,20.33263]
[1776309411703,37.59,75037.85,8.5,-0.21179,0.00011,20.33898]
[1776309413596,37.59,75041.29,8.5,-0.21141,0.00011,20.31877]
[1776309413711,37.59,75041.29,8.5,-0.21141,0.00011,20.31877]
[1776309419462,37.59,75040.09,8.5,-0.21155,0.00011,20.32614]
[1776309421229,37.59,75039.31,8.5,-0.21164,0.00011,20.3308]
[1776309424222,37.59,75034.64,8.5,-0.21215,0.00011,20.35832]
[1776309427259,37.59,75043.24,8.5,-0.21121,0.00011,20.30776]
[1776309429338,37.59,75043.31,8.5,-0.2112,0.00011,20.30747]
[1776309430220,37.59,75038.44,8.5,-0.21174,0.00011,20.33621]
[1776309431179,37.59,75030.16,8.5,-0.21265,0.00011,20.38495]
[1776309433182,37.59,75028.22,8.5,-0.21286,0.00011,20.39633]
[1776309434200,37.59,75026.26,8.5,-0.21307,0.00011,20.40782]
[1776309435203,37.59,75029.5,8.5,-0.21272,0.00011,20.38871]
[1776309436212,37.59,75032.68,8.5,-0.21237,0.00011,20.36997]
[1776309437323,37.59,75032.66,8.5,-0.21237,0.00011,20.37009]
[1776309441067,37.59,75042.89,8.5,-0.21125,0.00011,20.30995]
[1776309446102,37.6,75035.97,8.5,-0.21201,0.00011,20.35114]
[1776309451136,37.6,75035.23,8.5,-0.21207,0.00011,20.3521]
[1776309456171,37.6,75035.13,8.5,-0.21209,0.00011,20.35288]
[1776309461216,37.6,75034.84,8.5,-0.21212,0.00011,20.35476]
[1776309463271,37.6,75034.74,8.5,-0.21214,0.00011,20.35548]
[1776309469264,37.6,75032.92,8.5,-0.21234,0.00011,20.36645]
[1776309470603,37.6,75032.92,8.5,-0.21234,0.00011,20.36645]
[1776309470711,37.6,75032.92,8.5,-0.21234,0.00011,20.36645]
[1776309476174,37.6,75027.08,8.5,-0.21299,0.00011,20.4011]
[1776309478785,37.6,75026.28,8.5,-0.21308,0.00011,20.40583]
[1776309481525,37.6,75024.22,8.5,-0.2133,0.00011,20.41797]
[1776309481547,37.6,75024.22,8.5,-0.2133,0.00011,20.41797]
[1776309481951,37.6,75024.72,8.5,-0.21325,0.00011,20.41503]
[1776309484440,37.6,75033.78,8.5,-0.21225,0.00011,20.36173]
[1776309484468,37.6,75033.78,8.5,-0.21225,0.00011,20.36173]
[1776309484506,37.6,75033.78,8.5,-0.21225,0.00011,20.36173]
[1776309484688,37.6,75033.78,8.5,-0.21225,0.00011,20.36173]
[1776309484778,37.6,75033.78,8.5,-0.21225,0.00011,20.36173]
[1776309484753,37.6,75036.29,8.5,-0.21198,0.00011,20.34704]
[1776309486554,37.6,75042.54,8.5,-0.21129,0.00011,20.31012]
[1776309487941,37.6,75053.72,8.5,-0.21007,0.00011,20.24408]
[1776309488377,37.6,75053.72,8.5,-0.21007,0.00011,20.24408]
[1776309488426,37.6,75053.72,8.5,-0.21007,0.00011,20.24408]
[1776309488432,37.6,75053.72,8.5,-0.21007,0.00011,20.24408]
[1776309489471,37.6,75056.2,8.5,-0.2098,0.00011,20.22947]
[1776309492462,37.6,75058.51,8.5,-0.20955,0.00011,20.21605]
[1776309492599,37.6,75058.51,8.5,-0.20955,0.00011,20.21605]
[1776309492934,37.6,75056.59,8.5,-0.20976,0.00011,20.2275]
[1776309492963,37.6,75056.59,8.5,-0.20976,0.00011,20.2275]
[1776309493727,37.6,75056.59,8.5,-0.20976,0.00011,20.2275]
[1776309495903,37.6,75050.43,8.5,-0.21044,0.00011,20.26398]
[1776309496453,37.6,75050.52,8.5,-0.21043,0.00011,20.2636]
[1776309500622,37.6,75050.21,8.5,-0.21047,0.00011,20.26589]
[1776309500853,37.6,75050.21,8.5,-0.21047,0.00011,20.26589]
[1776309500644,37.6,75049.8,8.5,-0.21052,0.00011,20.26846]
[1776309500908,37.6,75049.8,8.5,-0.21052,0.00011,20.26846]
[1776309501177,37.6,75049.8,8.5,-0.21052,0.00011,20.26846]
[1776309501770,37.6,75030.25,8.5,-0.21267,0.00011,20.38387]
[1776309502098,37.6,75030.25,8.5,-0.21267,0.00011,20.38387]
[1776309502401,37.6,75030.25,8.5,-0.21267,0.00011,20.38387]
[1776309502997,37.6,75028.92,8.5,-0.21281,0.00011,20.39172]
[1776309503072,37.6,75028.92,8.5,-0.21281,0.00011,20.39172]
[1776309503369,37.6,75028.92,8.5,-0.21281,0.00011,20.39172]
[1776309503494,37.6,75028.92,8.5,-0.21281,0.00011,20.39172]
[1776309503742,37.6,75028.92,8.5,-0.21281,0.00011,20.39172]
[1776309503785,37.6,75045.71,8.5,-0.21097,0.00011,20.29294]
[1776309504029,37.6,75045.71,8.5,-0.21097,0.00011,20.29294]
[1776309504255,37.6,75045.71,8.5,-0.21097,0.00011,20.29294]
[1776309504769,37.6,75062.27,8.5,-0.20916,0.00011,20.19506]
[1776309510328,37.61,75066.57,8.5,-0.20871,0.00011,20.17024]
[1776309514615,37.61,75070.21,8.5,-0.2083,0.00011,20.14571]
[1776309514630,37.61,75070.21,8.5,-0.2083,0.00011,20.14571]
[1776309514642,37.61,75070.21,8.5,-0.2083,0.00011,20.14571]
[1776309514649,37.61,75070.21,8.5,-0.2083,0.00011,20.14571]
[1776309514663,37.61,75070.21,8.5,-0.2083,0.00011,20.14571]
[1776309518238,37.61,75075.25,8.5,-0.20776,0.00011,20.11623]
[1776309518275,37.61,75075.25,8.5,-0.20776,0.00011,20.11623]
[1776309518957,37.61,75078.17,8.5,-0.20744,0.00011,20.09899]
[1776309518969,37.61,75078.17,8.5,-0.20744,0.00011,20.09899]
[1776309520187,37.61,75074.18,8.5,-0.20788,0.00011,20.12277]
[1776309521395,37.61,75072.4,8.5,-0.20807,0.00011,20.13341]
[1776309524331,37.61,75070.16,8.5,-0.20832,0.00011,20.14689]
[1776309528845,37.61,75068.07,8.5,-0.20855,0.00011,20.1595]
[1776309532928,37.61,75065.33,8.5,-0.20885,0.00011,20.17585]
[1776309538760,37.61,75060.13,8.5,-0.20943,0.00011,20.20721]
[1776309540760,37.61,75059.12,8.5,-0.20954,0.00011,20.21326]
[1776309540779,37.61,75059.12,8.5,-0.20954,0.00011,20.21326]
[1776309541782,37.61,75073.87,8.5,-0.20794,0.00011,20.12599]
[1776309543652,37.61,75075.8,8.5,-0.20773,0.00011,20.11461]
[1776309545682,37.61,75069.9,8.5,-0.20837,0.00011,20.14976]
[1776309546599,37.61,75063.71,8.5,-0.20905,0.00011,20.18646]
[1776309551363,37.61,75067.11,8.5,-0.20867,0.00011,20.16629]
[1776309551533,37.61,75067.11,8.5,-0.20867,0.00011,20.16629]
[1776309556238,37.62,75074.07,8.5,-0.20792,0.00011,20.12525]
[1776309561925,37.62,75069.26,8.5,-0.20845,0.00011,20.15404]
[1776309564781,37.62,75069.61,8.5,-0.20841,0.00011,20.152]
[1776309566640,37.62,75069.69,8.5,-0.2084,0.00011,20.15159]
[1776309567800,37.62,75069.44,8.5,-0.20843,0.00011,20.15314]
[1776309573003,37.62,75067.94,8.5,-0.20858,0.00011,20.15908]
[1776309575675,37.62,75068.37,8.5,-0.20854,0.00011,20.15668]
[1776309581059,37.62,75072.46,8.5,-0.20811,0.00011,20.13358]
[1776309586095,37.62,75072.58,8.5,-0.20812,0.00011,20.1338]
[1776309591129,37.63,75072.15,8.5,-0.20818,0.00011,20.13729]
[1776309594076,37.63,75072.23,8.5,-0.20818,0.00011,20.1372]
[1776309595755,37.63,75079.1,8.5,-0.20744,0.00011,20.09681]
[1776309600311,37.63,75085.25,8.5,-0.20679,0.00011,20.06103]
[1776309601175,37.63,75085.24,8.5,-0.20679,0.00011,20.06127]
[1776309601194,37.63,75085.24,8.5,-0.20679,0.00011,20.06127]
[1776309601243,37.63,75085.24,8.5,-0.20679,0.00011,20.06127]
[1776309601917,37.63,75085.24,8.5,-0.20679,0.00011,20.06127]
[1776309602007,37.63,75085.24,8.5,-0.20679,0.00011,20.06127]
[1776309602028,37.63,75085.24,8.5,-0.20679,0.00011,20.06127]
[1776309602974,37.63,75085.56,8.5,-0.20676,0.00011,20.05955]
[1776309602967,37.63,75095.34,8.5,-0.20571,0.00011,20.00165]
[1776309608608,37.64,75101.6,8.5,-0.20505,0.00011,19.96493]
[1776309609208,37.64,75101.6,8.5,-0.20505,0.00011,19.9652]
[1776309610262,37.64,75101.44,8.5,-0.20507,0.00011,19.96638]
[1776309615298,37.64,75102.65,8.5,-0.20496,0.00011,19.96028]
[1776309619497,37.64,75102.57,8.5,-0.20498,0.00011,19.96141]
[1776309619520,37.64,75102.21,8.5,-0.20502,0.00011,19.96376]
[1776309624916,37.64,75107.37,8.5,-0.20448,0.00011,19.93362]
[1776309630403,37.65,75107.55,8.5,-0.20448,0.00011,19.9336]
[1776309632333,37.65,75107.59,8.5,-0.20445,0.00011,19.92991]
[1776309632410,37.65,75107.59,8.5,-0.20445,0.00011,19.92991]
[1776309632417,37.65,75106.54,8.5,-0.20457,0.00011,19.9363]
[1776309634853,37.65,75099.11,8.5,-0.20537,0.00011,19.98069]
[1776309634895,37.65,75099.11,8.5,-0.20537,0.00011,19.98069]
[1776309634930,37.65,75098.99,8.5,-0.20538,0.00011,19.98164]
[1776309635121,37.65,75098.99,8.5,-0.20538,0.00011,19.98164]
[1776309635957,37.65,75098.99,8.5,-0.20538,0.00011,19.98164]
[1776309635967,37.65,75098.99,8.5,-0.20538,0.00011,19.98164]
[1776309636587,37.65,75096.57,8.5,-0.20564,0.00011,19.99604]
[1776309636650,37.65,75093.62,8.5,-0.20597,0.00011,20.01386]
[1776309638013,37.65,75093.62,8.5,-0.20597,0.00011,20.01386]
[1776309638025,37.65,75087.79,8.5,-0.2066,0.00011,20.04854]
[1776309638459,37.65,75085.36,8.5,-0.20686,0.00011,20.06296]
[1776309643494,37.65,75085.43,8.5,-0.20686,0.00011,20.06298]
[1776309645012,37.65,75085.43,8.5,-0.20686,0.00011,20.06298]
[1776309653881,37.65,75078.51,8.5,-0.20762,0.00011,20.10459]
[1776309654242,37.65,75079.28,8.5,-0.20754,0.00011,20.10013]
[1776309656524,37.65,75077.71,8.5,-0.20771,0.00011,20.10962]
[1776309660562,37.65,75077.86,8.5,-0.2077,0.00011,20.10909]
[1776309660812,37.65,75077.86,8.5,-0.2077,0.00011,20.10909]
[1776309661187,37.66,75077.3,8.5,-0.20776,0.00011,20.1125]
[1776309663185,37.66,75068.88,8.5,-0.20868,0.00011,20.16248]
[1776309667378,37.66,75075.49,8.5,-0.20796,0.00011,20.12347]
[1776309672714,37.66,75079.92,8.5,-0.20749,0.00011,20.09775]
[1776309677902,37.66,75082.12,8.5,-0.20726,0.00011,20.08514]
[1776309684104,37.66,75080.6,8.5,-0.20744,0.00011,20.09491]
[1776309689840,37.66,75080.77,8.5,-0.20744,0.00011,20.09478]
[1776309692820,37.66,75081.15,8.5,-0.20737,0.00011,20.08921]
[1776309692829,37.66,75081.15,8.5,-0.20737,0.00011,20.08921]
[1776309692834,37.66,75081.15,8.5,-0.20737,0.00011,20.08921]
[1776309693614,37.66,75079.4,8.5,-0.20757,0.00011,20.09972]
[1776309694438,37.66,75073.42,8.5,-0.20822,0.00011,20.13526]
[1776309695243,37.67,75069.45,8.5,-0.20865,0.00011,20.15883]
[1776309697794,37.67,75069.03,8.5,-0.2087,0.00011,20.1614]
[1776309697857,37.67,75069.03,8.5,-0.2087,0.00011,20.1614]
[1776309697893,37.67,75069.03,8.5,-0.2087,0.00011,20.1614]
[1776309697900,37.67,75064.16,8.5,-0.20923,0.00011,20.19023]
[1776309699550,37.67,75057.15,8.5,-0.20999,0.00011,20.23188]
[1776309699561,37.67,75057.15,8.5,-0.20999,0.00011,20.23188]
[1776309699608,37.67,75057.15,8.5,-0.20999,0.00011,20.23188]
[1776309699713,37.67,75057.15,8.5,-0.20999,0.00011,20.23188]
[1776309699732,37.67,75057.15,8.5,-0.20999,0.00011,20.23188]
[1776309701928,37.67,75039.61,8.5,-0.21192,0.00011,20.33565]
[1776309702230,37.67,75039.61,8.5,-0.21192,0.00011,20.33565]
[1776309703783,37.67,75039.26,8.5,-0.21196,0.00011,20.33777]
[1776309708976,37.67,75031.6,8.5,-0.2128,0.00011,20.38306]
[1776309710153,37.67,75031.6,8.5,-0.2128,0.00011,20.38306]
[1776309712632,37.67,75032.2,8.5,-0.21274,0.00011,20.37959]
[1776309715214,37.67,75043.9,8.5,-0.21146,0.00011,20.31098]
[1776309720660,37.67,75045.26,8.5,-0.21132,0.00011,20.30352]
[1776309720666,37.67,75045.26,8.5,-0.21132,0.00011,20.30352]
[1776309722334,37.67,75033.01,8.5,-0.21266,0.00011,20.37572]
[1776309723611,37.67,75032.48,8.5,-0.21272,0.00011,20.37885]
[1776309725173,37.67,75044.68,8.5,-0.21139,0.00011,20.3072]
[1776309730245,37.67,75049.22,8.5,-0.2109,0.00011,20.28094]
[1776309731786,37.67,75048.79,8.5,-0.21095,0.00011,20.28361]
[1776309733456,37.67,75039.23,8.5,-0.212,0.00011,20.34014]
[1776309739190,37.67,75034.32,8.5,-0.21254,0.00011,20.36912]
[1776309744609,37.68,75034.46,8.5,-0.21253,0.00011,20.3684]
[1776309751273,37.68,75033.22,8.5,-0.21264,0.00011,20.37233]
[1776309756308,37.68,75040.51,8.5,-0.21185,0.00011,20.32968]
[1776309761342,37.68,75041.03,8.5,-0.2118,0.00011,20.32706]
[1776309764606,37.68,75041.02,8.5,-0.2118,0.00011,20.32728]
[1776309770406,37.68,75037.36,8.5,-0.21221,0.00011,20.34933]
[1776309775441,37.68,75038.35,8.5,-0.21211,0.00011,20.34378]
[1776309780556,37.68,75038.11,8.5,-0.21214,0.00011,20.34543]
[1776309787524,37.68,75038.94,8.5,-0.21206,0.00011,20.34103]
[1776309790315,37.68,75042.4,8.5,-0.21168,0.00011,20.32082]
[1776309790405,37.68,75042.4,8.5,-0.21168,0.00011,20.32082]
[1776309791044,37.68,75042.4,8.5,-0.21168,0.00011,20.32082]
[1776309791101,37.68,75049.32,8.5,-0.21093,0.00011,20.28026]
[1776309794165,37.68,75058.99,8.5,-0.20987,0.00011,20.22328]
[1776309794856,37.68,75058.99,8.5,-0.20987,0.00011,20.22328]
[1776309795276,37.68,75058.42,8.5,-0.20993,0.00011,20.22665]
[1776309800484,37.68,75059.97,8.5,-0.20976,0.00011,20.21726]
[1776309800554,37.68,75059.97,8.5,-0.20976,0.00011,20.21726]
[1776309803340,37.68,75060.25,8.5,-0.20973,0.00011,20.21539]
[1776309803350,37.68,75060.25,8.5,-0.20973,0.00011,20.21539]
[1776309803511,37.68,75060.25,8.5,-0.20973,0.00011,20.21539]
[1776309803525,37.68,75060.25,8.5,-0.20973,0.00011,20.21539]
[1776309803637,37.68,75056.45,8.5,-0.21014,0.00011,20.23773]
[1776309807115,37.68,75050.73,8.5,-0.21076,0.00011,20.27144]
[1776309808808,37.68,75051.98,8.5,-0.21062,0.00011,20.26396]
[1776309809102,37.68,75051.98,8.5,-0.21062,0.00011,20.26396]
[1776309809978,37.68,75051.88,8.5,-0.21063,0.00011,20.26444]
[1776309810719,37.68,75049.57,8.5,-0.21088,0.00011,20.278]
[1776309810767,37.68,75045.12,8.5,-0.21137,0.00011,20.30413]
[1776309812480,37.68,75044.67,8.5,-0.21139,0.00011,20.30302]
[1776309813264,37.68,75044.01,8.5,-0.21146,0.00011,20.3069]
[1776309813302,37.68,75044.01,8.5,-0.21146,0.00011,20.3069]
[1776309813707,37.68,75040.36,8.5,-0.21186,0.00011,20.32818]
[1776309818742,37.68,75040.28,8.5,-0.21187,0.00011,20.32875]
[1776309820746,37.68,75040.61,8.5,-0.21184,0.00011,20.32686]
[1776309820973,37.68,75041.08,8.5,-0.21178,0.00011,20.32413]
[1776309821474,37.68,75041.08,8.5,-0.21178,0.00011,20.32413]
[1776309821900,37.68,75047.55,8.5,-0.21107,0.00011,20.28595]
[1776309827807,37.68,75053.69,8.5,-0.2104,0.00011,20.24948]
[1776309829183,37.68,75053.69,8.5,-0.2104,0.00011,20.24948]
[1776309829201,37.68,75053.69,8.5,-0.2104,0.00011,20.24948]
[1776309829821,37.68,75053.26,8.5,-0.21044,0.00011,20.25192]
[1776309831276,37.68,75053.4,8.5,-0.21043,0.00011,20.25104]
[1776309831931,37.68,75053.4,8.5,-0.21043,0.00011,20.25104]
[1776309831998,37.68,75054.32,8.5,-0.21033,0.00011,20.24555]
[1776309832519,37.68,75054.32,8.5,-0.21033,0.00011,20.24555]
[1776309833715,37.68,75056.86,8.5,-0.21005,0.00011,20.23044]
[1776309839134,37.68,75058.25,8.5,-0.20989,0.00011,20.22183]
[1776309841064,37.68,75057.3,8.5,-0.20999,0.00011,20.22714]
[1776309841760,37.68,75056.97,8.5,-0.21002,0.00011,20.22898]
[1776309841783,37.68,75056.97,8.5,-0.21002,0.00011,20.22898]
[1776309842109,37.68,75056.97,8.5,-0.21002,0.00011,20.22898]
[1776309843233,37.68,75071.66,8.5,-0.20842,0.00011,20.14204]
[1776309845625,37.68,75072.57,8.5,-0.20832,0.00011,20.13666]
[1776309851129,37.68,75072.75,8.5,-0.2083,0.00011,20.13565]
[1776309854465,37.68,75075.45,8.5,-0.20801,0.00011,20.11977]
[1776309854998,37.68,75075.52,8.5,-0.208,0.00011,20.11937]
[1776309860033,37.68,75077.47,8.5,-0.2078,0.00011,20.10798]
[1776309862587,37.68,75076.63,8.5,-0.20789,0.00011,20.11303]
[1776309863055,37.68,75073.92,8.5,-0.20818,0.00011,20.12913]
[1776309868090,37.68,75069.1,8.5,-0.20871,0.00011,20.15767]
[1776309873125,37.68,75075.82,8.5,-0.20796,0.00011,20.11446]
[1776309876614,37.68,75079.69,8.5,-0.20754,0.00011,20.0917]
[1776309879624,37.68,75081.27,8.5,-0.20737,0.00011,20.08257]
[1776309880174,37.68,75081.3,8.5,-0.20737,0.00011,20.08246]
[1776309885210,37.68,75083.97,8.5,-0.20709,0.00011,20.06702]
[1776309890245,37.68,75082.15,8.5,-0.20729,0.00011,20.07829]
[1776309895280,37.68,75080.92,8.5,-0.20743,0.00011,20.086]
[1776309900315,37.68,75081.88,8.5,-0.20734,0.00011,20.08075]
[1776309907364,37.69,75081.91,8.5,-0.20735,0.00011,20.08125]
[1776309912399,37.69,75080.43,8.5,-0.20751,0.00011,20.0905]
[1776309913348,37.69,75080.43,8.5,-0.20751,0.00011,20.0905]
[1776309913405,37.69,75080.36,8.5,-0.20752,0.00011,20.09101]
[1776309914445,37.69,75080.36,8.5,-0.20752,0.00011,20.09101]
[1776309915896,37.69,75080.29,8.5,-0.20754,0.00011,20.09164]
[1776309915980,37.69,75070.86,8.5,-0.20856,0.00011,20.14748]
[1776309918291,37.69,75083.07,8.5,-0.20724,0.00011,20.07547]
[1776309923978,37.69,75084.07,8.5,-0.20714,0.00011,20.0701]
[1776309924127,37.69,75084.07,8.5,-0.20714,0.00011,20.0701]
[1776309924718,37.69,75084.69,8.5,-0.20708,0.00011,20.06673]
[1776309924764,37.69,75084.69,8.5,-0.20708,0.00011,20.06673]
[1776309924799,37.69,75084.69,8.5,-0.20708,0.00011,20.06673]
[1776309924900,37.69,75084.69,8.5,-0.20708,0.00011,20.06673]
[1776309925158,37.69,75085.14,8.5,-0.20703,0.00011,20.06422]
[1776309925490,37.69,75096.28,8.5,-0.20583,0.00011,19.99814]
[1776309927730,37.69,75101.31,8.5,-0.20529,0.00011,19.96827]
[1776309933546,37.69,75109.28,8.5,-0.20442,0.00011,19.91798]
[1776309938780,37.7,75111.11,8.5,-0.20424,0.00011,19.90773]
[1776309939926,37.7,75111.0,8.5,-0.20426,0.00011,19.90869]
[1776309942117,37.7,75120.81,8.5,-0.20321,0.00011,19.85047]
[1776309942697,37.7,75120.81,8.5,-0.20322,0.00011,19.8508]
[1776309943293,37.7,75120.81,8.5,-0.20322,0.00011,19.8508]
[1776309943416,37.7,75121.18,8.5,-0.20318,0.00011,19.84876]
[1776309945155,37.7,75124.33,8.5,-0.20284,0.00011,19.82997]
[1776309945253,37.7,75126.1,8.5,-0.20266,0.00011,19.81979]
[1776309950428,37.7,75126.12,8.5,-0.20266,0.00011,19.81994]
[1776309950456,37.7,75126.12,8.5,-0.20266,0.00011,19.81994]
[1776309952824,37.7,75127.82,8.5,-0.20248,0.00011,19.8099]
[1776309952834,37.7,75127.82,8.5,-0.20248,0.00011,19.8099]
[1776309952887,37.7,75127.06,8.5,-0.20257,0.00011,19.8145]
[1776309953580,37.7,75127.06,8.5,-0.20257,0.00011,19.8145]
[1776309953724,37.7,75127.06,8.5,-0.20257,0.00011,19.8145]
[1776309954229,37.7,75127.06,8.5,-0.20257,0.00011,19.8145]
[1776309954382,37.7,75123.83,8.5,-0.20291,0.00011,19.83397]
[1776309954722,37.7,75123.83,8.5,-0.20291,0.00011,19.83397]
[1776309957345,37.7,75114.75,8.5,-0.20389,0.00011,19.88819]
[1776309958254,37.7,75113.53,8.5,-0.20402,0.00011,19.89554]
[1776309959239,37.7,75113.57,8.5,-0.20402,0.00011,19.89545]
[1776309959261,37.7,75117.09,8.5,-0.20364,0.00011,19.8746]
[1776309959427,37.7,75117.09,8.5,-0.20364,0.00011,19.8746]
[1776309959728,37.7,75126.93,8.5,-0.20259,0.00011,19.81595]
[1776309961070,37.7,75126.93,8.5,-0.20259,0.00011,19.81595]
[1776309961196,37.7,75126.93,8.5,-0.20259,0.00011,19.81595]
[1776309961342,37.7,75126.93,8.5,-0.20259,0.00011,19.81595]
[1776309961344,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309961483,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309961766,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309961781,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309961844,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309962145,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309962153,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309962180,37.7,75133.23,8.5,-0.20192,0.00011,19.77848]
[1776309962344,37.7,75154.57,8.5,-0.19966,0.00011,19.65081]
[1776309963269,37.7,75170.27,8.5,-0.19801,0.00011,19.55677]
[1776309963407,37.7,75170.27,8.5,-0.19801,0.00011,19.55677]
[1776309963415,37.7,75170.27,8.5,-0.19801,0.00011,19.55677]
[1776309965002,37.7,75171.5,8.5,-0.19788,0.0001,19.54938]
[1776309965017,37.7,75171.5,8.5,-0.19788,0.0001,19.54938]
[1776309965273,37.7,75171.5,8.5,-0.19788,0.0001,19.54938]
[1776309965509,37.7,75169.31,8.5,-0.19812,0.00011,19.563]
[1776309965558,37.7,75169.31,8.5,-0.19812,0.00011,19.563]
[1776309967657,37.71,75157.53,8.5,-0.19937,0.00011,19.63404]
[1776309969313,37.71,75152.39,8.5,-0.19991,0.00011,19.66483]
[1776309969417,37.71,75152.39,8.5,-0.19991,0.00011,19.66483]
[1776309969939,37.71,75141.41,8.5,-0.20107,0.00011,19.73073]
[1776309972965,37.71,75133.29,8.5,-0.20194,0.00011,19.77949]
[1776309972993,37.71,75133.2,8.5,-0.20195,0.00011,19.7801]
[1776309978903,37.71,75126.72,8.5,-0.20265,0.00011,19.81932]
[1776309980469,37.71,75126.14,8.5,-0.20272,0.00011,19.82297]
[1776309980552,37.71,75126.14,8.5,-0.20272,0.00011,19.82297]
[1776309980571,37.71,75126.14,8.5,-0.20272,0.00011,19.82297]
[1776309985481,37.71,75117.63,8.5,-0.20363,0.00011,19.87407]
[1776309987601,37.71,75104.58,8.5,-0.20503,0.00011,19.95179]
[1776309992960,37.71,75108.58,8.5,-0.20458,0.00011,19.92436]
[1776309997994,37.71,75103.36,8.5,-0.20513,0.00011,19.95524]
[1776309999111,37.71,75103.36,8.5,-0.20513,0.00011,19.95524]
[1776310005043,37.71,75100.84,8.5,-0.2054,0.00011,19.96991]
[1776310010079,37.71,75105.75,8.5,-0.20487,0.00011,19.94068]
[1776310016120,37.71,75105.28,8.5,-0.20492,0.00011,19.94359]
[1776310019805,37.71,75100.96,8.5,-0.20539,0.00011,19.96929]
[1776310020330,37.71,75100.96,8.5,-0.20539,0.00011,19.96929]
[1776310020427,37.71,75100.81,8.5,-0.2054,0.00011,19.97017]
[1776310020725,37.71,75100.81,8.5,-0.2054,0.00011,19.97017]
[1776310021071,37.71,75100.81,8.5,-0.2054,0.00011,19.97017]
[1776310021156,37.71,75094.9,8.5,-0.20604,0.00011,20.0055]
[1776310023170,37.71,75084.98,8.5,-0.20712,0.00011,20.06465]
[1776310024300,37.71,75084.98,8.5,-0.20712,0.00011,20.06465]
[1776310027458,37.71,75083.16,8.5,-0.20732,0.00011,20.07597]
[1776310029189,37.71,75083.03,8.5,-0.20734,0.00011,20.07686]
[1776310034297,37.72,75081.35,8.5,-0.20753,0.00011,20.08742]
[1776310037709,37.72,75079.45,8.5,-0.20775,0.00011,20.09913]
[1776310043309,37.72,75077.96,8.5,-0.20792,0.00011,20.10861]
[1776310048347,37.72,75078.62,8.5,-0.20786,0.00011,20.10527]
[1776310053381,37.72,75080.04,8.5,-0.20769,0.00011,20.09393]
[1776310056491,37.72,75080.18,8.5,-0.20768,0.00011,20.09352]
[1776310059154,37.72,75083.64,8.5,-0.20731,0.00011,20.07334]
[1776310064459,37.73,75088.11,8.5,-0.20685,0.00011,20.04804]
[1776310064586,37.73,75088.11,8.5,-0.20685,0.00011,20.04804]
[1776310064605,37.73,75088.11,8.5,-0.20685,0.00011,20.04804]
[1776310065466,37.73,75089.84,8.5,-0.20667,0.00011,20.03796]
[1776310071398,37.73,75086.55,8.5,-0.20704,0.00011,20.05828]
[1776310074597,37.73,75086.34,8.5,-0.20707,0.00011,20.05998]
[1776310074698,37.73,75086.3,8.5,-0.20708,0.00011,20.06037]
[1776310080989,37.73,75085.06,8.5,-0.20722,0.00011,20.06857]
[1776310086614,37.74,75083.08,8.5,-0.20746,0.00011,20.08139]
[1776310089884,37.74,75082.43,8.5,-0.20753,0.00011,20.08555]
[1776310090743,37.74,75082.35,8.5,-0.20755,0.00011,20.08632]
[1776310090809,37.74,75082.35,8.5,-0.20755,0.00011,20.08632]
[1776310093662,37.74,75072.24,8.5,-0.20865,0.00011,20.14637]
[1776310098698,37.74,75071.24,8.5,-0.20876,0.00011,20.15261]
[1776310099522,37.74,75071.24,8.5,-0.20876,0.00011,20.15261]
[1776310102183,37.74,75071.08,8.5,-0.20878,0.00011,20.15368]
[1776310107762,37.74,75062.99,8.5,-0.20966,0.00011,20.2016]
[1776310112170,37.74,75063.02,8.5,-0.20966,0.00011,20.20137]
[1776310114729,37.74,75062.08,8.5,-0.20974,0.00011,20.20325]
[1776310114755,37.74,75062.08,8.5,-0.20974,0.00011,20.20325]
[1776310114759,37.74,75062.08,8.5,-0.20974,0.00011,20.20325]
[1776310114819,37.74,75062.08,8.5,-0.20974,0.00011,20.20325]
[1776310114887,37.74,75056.48,8.5,-0.21034,0.00011,20.23619]
[1776310122001,37.74,75053.66,8.5,-0.21065,0.00011,20.25288]
[1776310125815,37.74,75053.32,8.5,-0.21069,0.00011,20.25495]
[1776310125888,37.74,75052.33,8.5,-0.2108,0.00011,20.26078]
[1776310127187,37.74,75052.33,8.5,-0.2108,0.00011,20.26078]
[1776310129296,37.74,75053.21,8.5,-0.2107,0.00011,20.25541]
[1776310129353,37.74,75051.83,8.5,-0.21085,0.00011,20.26333]
[1776310134950,37.74,75047.69,8.5,-0.2113,0.00011,20.28738]
[1776310139985,37.74,75055.16,8.5,-0.21047,0.00011,20.24315]
[1776310140914,37.74,75055.16,8.5,-0.21047,0.00011,20.24315]
[1776310140993,37.74,75055.19,8.5,-0.21047,0.00011,20.24295]
[1776310146230,37.74,75058.54,8.5,-0.2101,0.00011,20.22281]
[1776310147102,37.74,75058.4,8.5,-0.21011,0.00011,20.22344]
[1776310147176,37.74,75058.4,8.5,-0.21011,0.00011,20.22344]
[1776310147217,37.74,75058.4,8.5,-0.21011,0.00011,20.22344]
[1776310147318,37.74,75056.33,8.5,-0.21033,0.00011,20.23552]
[1776310147592,37.74,75056.33,8.5,-0.21033,0.00011,20.23552]
[1776310153456,37.74,75048.69,8.5,-0.21117,0.00011,20.2805]
[1776310153545,37.74,75048.69,8.5,-0.21117,0.00011,20.2805]
[1776310154111,37.74,75048.58,8.5,-0.21118,0.00011,20.28112]
[1776310160127,37.74,75045.61,8.5,-0.2115,0.00011,20.29831]
[1776310163420,37.74,75047.68,8.5,-0.21127,0.00011,20.28607]
[1776310163441,37.74,75047.9,8.5,-0.21125,0.00011,20.28476]
[1776310169190,37.74,75049.66,8.5,-0.21105,0.00011,20.27389]
[1776310170560,37.74,75049.66,8.5,-0.21105,0.00011,20.27389]
[1776310171204,37.73,75054.62,8.5,-0.21048,0.00011,20.24089]
[1776310172283,37.73,75054.62,8.5,-0.21048,0.00011,20.24089]
[1776310175570,37.73,75059.29,8.5,-0.20996,0.00011,20.21301]
[1776310181274,37.73,75058.78,8.5,-0.21001,0.00011,20.21542]
[1776310187315,37.73,75058.88,8.5,-0.20998,0.00011,20.21403]
[1776310192351,37.73,75059.67,8.5,-0.20988,0.00011,20.20872]
[1776310198393,37.72,75059.25,8.5,-0.20991,0.00011,20.21038]
[1776310201053,37.72,75057.72,8.5,-0.21008,0.00011,20.21912]
[1776310202471,37.72,75052.53,8.5,-0.21064,0.00011,20.24953]
[1776310202539,37.72,75047.92,8.5,-0.21114,0.00011,20.27647]
[1776310208462,37.72,75048.1,8.5,-0.2111,0.00011,20.27455]
[1776310209915,37.72,75048.2,8.5,-0.21109,0.00011,20.27382]
[1776310213532,37.72,75048.62,8.5,-0.21104,0.00011,20.27094]
[1776310213543,37.72,75048.69,8.5,-0.21103,0.00011,20.2704]
[1776310219540,37.71,75047.47,8.5,-0.21114,0.00011,20.27637]
[1776310222561,37.71,75057.17,8.5,-0.21007,0.00011,20.21871]
[1776310223534,37.71,75057.17,8.5,-0.21007,0.00011,20.21871]
[1776310228602,37.71,75055.79,8.5,-0.21021,0.00011,20.22598]
[1776310233284,37.71,75055.83,8.5,-0.21017,0.00011,20.22158]
[1776310233793,37.71,75049.0,8.5,-0.21091,0.00011,20.26165]
[1776310233900,37.71,75049.0,8.5,-0.21091,0.00011,20.26165]
[1776310234431,37.71,75049.0,8.5,-0.21091,0.00011,20.26165]
[1776310234645,37.71,75037.29,8.5,-0.21219,0.00011,20.33044]
[1776310239679,37.7,75030.1,8.5,-0.21296,0.00011,20.37132]
[1776310244714,37.7,75030.75,8.5,-0.21286,0.00011,20.36626]
[1776310248959,37.7,75028.86,8.5,-0.21306,0.00011,20.37666]
[1776310250634,37.7,75028.68,8.5,-0.21307,0.00011,20.37749]
[1776310250758,37.7,75028.68,8.5,-0.21307,0.00011,20.37705]
[1776310251025,37.7,75028.68,13.0,-0.21307,0.00011,20.37705]
[1776310251031,37.7,75028.68,13.0,-0.21307,0.00011,20.37705]
[1776310251116,37.7,75028.68,13.0,-0.21307,0.00011,20.37705]
[1776310251295,37.7,75028.68,13.0,-0.21307,0.00011,20.37705]
[1776310251584,37.7,75025.32,13.0,-0.21344,0.00011,20.39679]
[1776310251770,37.7,75025.32,13.0,-0.21344,0.00011,20.39679]
[1776310251926,37.7,75025.32,13.0,-0.21344,0.00011,20.39679]
[1776310252891,37.7,75013.95,13.0,-0.21469,0.00011,20.46333]
[1776310254335,37.7,75013.95,13.0,-0.21469,0.00011,20.46333]
[1776310259476,37.7,75009.93,13.0,-0.21513,0.00011,20.48659]
[1776310259724,37.7,75014.74,13.0,-0.2146,0.00011,20.45847]
[1776310259828,37.7,75014.74,13.0,-0.2146,0.00011,20.45847]
[1776310259918,37.7,75014.74,13.0,-0.2146,0.00011,20.45847]
[1776310260977,37.7,75021.46,13.0,-0.21386,0.00011,20.41914]
[1776310261014,37.7,75021.46,13.0,-0.21386,0.00011,20.41914]
[1776310261221,37.7,75022.19,13.0,-0.21378,0.00011,20.4149]
[1776310263366,37.7,75023.07,13.0,-0.21368,0.00011,20.40968]
[1776310264204,37.69,75022.24,13.0,-0.21377,0.00011,20.4144]
[1776310269892,37.69,75031.77,13.0,-0.21272,0.00011,20.35849]
[1776310271190,37.69,75031.77,13.0,-0.21272,0.00011,20.35849]
[1776310271252,37.69,75031.77,13.0,-0.21272,0.00011,20.35849]
[1776310271352,37.69,75031.9,13.0,-0.21271,0.00011,20.35777]
[1776310277620,37.69,75029.25,13.0,-0.213,0.00011,20.37331]
[1776310277665,37.69,75028.71,13.0,-0.21306,0.00011,20.37646]
[1776310278614,37.69,75028.71,13.0,-0.21306,0.00011,20.37646]
[1776310283216,37.69,75022.96,13.0,-0.21369,0.00011,20.41005]
[1776310283633,37.69,75023.1,13.0,-0.21367,0.00011,20.40919]
[1776310289027,37.69,75026.38,13.0,-0.21331,0.00011,20.38995]
[1776310294062,37.69,75026.62,13.0,-0.21326,0.00011,20.38494]
[1776310295013,37.69,75026.62,13.0,-0.21326,0.00011,20.38494]
[1776310296193,37.69,75028.24,13.0,-0.21308,0.00011,20.37547]
[1776310296563,37.69,75047.0,13.0,-0.21103,0.00011,20.26539]
[1776310297124,37.69,75047.0,13.0,-0.21103,0.00011,20.26539]
[1776310297347,37.69,75047.0,13.0,-0.21103,0.00011,20.26539]
[1776310297368,37.69,75047.0,13.0,-0.21103,0.00011,20.26539]
[1776310298353,37.69,75052.41,13.0,-0.21044,0.00011,20.23362]
[1776310299289,37.7,75053.43,13.0,-0.21033,0.00011,20.2277]
[1776310303397,37.7,75051.92,13.0,-0.2105,0.00011,20.23692]
[1776310305400,37.7,75054.33,13.0,-0.21024,0.00011,20.22288]
[1776310311061,37.7,75043.67,13.0,-0.21141,0.00011,20.28627]
[1776310311182,37.7,75043.35,13.0,-0.21145,0.00011,20.28825]
[1776310312447,37.7,75043.35,13.0,-0.21145,0.00011,20.28825]
[1776310313235,37.7,75043.35,13.0,-0.21145,0.00011,20.28819]
[1776310313266,37.7,75043.35,13.0,-0.21145,0.00011,20.28819]
[1776310314274,37.7,75044.68,13.0,-0.2113,0.00011,20.28023]
[1776310315455,37.7,75048.14,13.0,-0.21092,0.00011,20.25984]
[1776310316481,37.7,75049.61,13.0,-0.21076,0.00011,20.25108]
[1776310322224,37.7,75052.89,13.0,-0.21039,0.00011,20.23126]
[1776310323284,37.7,75055.5,13.0,-0.21011,0.00011,20.21579]
[1776310323301,37.7,75055.5,13.0,-0.21011,0.00011,20.21579]
[1776310323377,37.7,75055.5,13.0,-0.21011,0.00011,20.21579]
[1776310325792,37.7,75061.88,13.0,-0.20941,0.00011,20.17802]
[1776310326295,37.7,75061.88,13.0,-0.20941,0.00011,20.17802]
[1776310326396,37.7,75061.76,13.0,-0.20942,0.00011,20.1787]
[1776310327376,37.7,75061.76,13.0,-0.20942,0.00011,20.1787]
[1776310327395,37.7,75061.76,13.0,-0.20942,0.00011,20.1787]
[1776310328111,37.69,75061.14,13.0,-0.20949,0.00011,20.18219]
[1776310328428,37.69,75061.14,13.0,-0.20949,0.00011,20.18219]
[1776310329712,37.69,75059.88,13.0,-0.20962,0.00011,20.18958]
[1776310330314,37.69,75059.99,13.0,-0.20961,0.00011,20.18868]
[1776310331303,37.69,75059.99,13.0,-0.20961,0.00011,20.18868]
[1776310331322,37.69,75059.99,13.0,-0.20961,0.00011,20.18868]
[1776310331363,37.69,75059.99,13.0,-0.20961,0.00011,20.18868]
[1776310333765,37.69,75054.72,13.0,-0.21018,0.00011,20.21962]
[1776310335339,37.69,75053.02,13.0,-0.21036,0.00011,20.2294]
[1776310335347,37.69,75053.02,13.0,-0.21036,0.00011,20.2294]
[1776310339247,37.69,75049.47,13.0,-0.21074,0.00011,20.24978]
[1776310344413,37.69,75053.45,13.0,-0.21029,0.00011,20.22582]
[1776310349489,37.69,75046.03,13.0,-0.2111,0.00011,20.26926]
[1776310354674,37.69,75045.61,13.0,-0.21111,0.00011,20.26776]
[1776310357068,37.69,75044.38,13.0,-0.21124,0.00011,20.27474]
[1776310358022,37.69,75040.28,13.0,-0.21169,0.00011,20.29877]
[1776310360606,37.69,75037.22,13.0,-0.21202,0.00011,20.31652]
[1776310360623,37.69,75037.22,13.0,-0.21202,0.00011,20.31652]
[1776310361354,37.69,75037.2,13.0,-0.21202,0.00011,20.31651]
[1776310361371,37.69,75037.2,13.0,-0.21202,0.00011,20.31651]
[1776310366799,37.68,75039.36,13.0,-0.21177,0.00011,20.30314]
[1776310366815,37.68,75039.36,13.0,-0.21177,0.00011,20.30314]
[1776310372610,37.68,75040.15,13.0,-0.21168,0.00011,20.29793]
[1776310373951,37.68,75040.21,13.0,-0.21167,0.00011,20.29749]
[1776310373962,37.68,75040.21,13.0,-0.21167,0.00011,20.29749]
[1776310374016,37.68,75040.21,13.0,-0.21167,0.00011,20.29749]
[1776310374083,37.68,75040.21,13.0,-0.21167,0.00011,20.29749]
[1776310374498,37.68,75040.21,13.0,-0.21167,0.00011,20.29749]
[1776310374624,37.68,75034.02,13.0,-0.21235,0.00011,20.33383]
[1776310374919,37.68,75034.02,13.0,-0.21235,0.00011,20.33383]
[1776310374928,37.68,75034.02,13.0,-0.21235,0.00011,20.33383]
[1776310377231,37.68,75025.43,13.0,-0.21329,0.00011,20.38423]
[1776310377975,37.68,75024.93,13.0,-0.21335,0.00011,20.38712]
[1776310378026,37.68,75024.93,13.0,-0.21335,0.00011,20.38712]
[1776310379487,37.68,75022.78,13.0,-0.21358,0.00011,20.39969]
[1776310379541,37.68,75022.78,13.0,-0.21358,0.00011,20.39969]
[1776310379648,37.68,75022.78,13.0,-0.21358,0.00011,20.39969]
[1776310380554,37.68,75016.1,13.0,-0.21432,0.00011,20.43877]
[1776310380733,37.68,75007.09,13.0,-0.21531,0.00011,20.4914]
[1776310381167,37.68,75007.09,13.0,-0.21531,0.00011,20.4914]
[1776310381179,37.68,75007.09,13.0,-0.21531,0.00011,20.4914]
[1776310381673,37.68,74996.81,13.0,-0.21645,0.00011,20.55127]
[1776310381941,37.68,74996.81,13.0,-0.21645,0.00011,20.55127]
[1776310381951,37.68,74996.81,13.0,-0.21645,0.00011,20.55127]
[1776310382164,37.68,74996.81,13.0,-0.21645,0.00011,20.55127]
[1776310382680,37.68,74985.45,13.0,-0.21771,0.00011,20.61731]
[1776310383569,37.68,74985.45,13.0,-0.21771,0.00011,20.61731]
[1776310383577,37.68,74985.45,13.0,-0.21771,0.00011,20.61731]
[1776310384339,37.68,74982.2,13.0,-0.21807,0.00011,20.63602]
[1776310384477,37.68,74982.2,13.0,-0.21807,0.00011,20.63602]
[1776310384482,37.68,74982.2,13.0,-0.21807,0.00011,20.63602]
[1776310384694,37.68,74981.29,13.0,-0.21817,0.00011,20.64109]
[1776310385600,37.68,74981.29,13.0,-0.21817,0.00011,20.64109]
[1776310385609,37.68,74981.29,13.0,-0.21817,0.00011,20.64109]
[1776310385797,37.68,74981.29,13.0,-0.21817,0.00011,20.64109]
[1776310385701,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386147,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386193,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386351,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386354,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386643,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386671,37.68,74979.19,13.0,-0.2184,0.00011,20.65313]
[1776310386708,37.68,74986.06,13.0,-0.21763,0.00011,20.61304]
[1776310387158,37.68,74986.06,13.0,-0.21763,0.00011,20.61304]
[1776310389654,37.68,74986.86,13.0,-0.21754,0.00011,20.60799]
[1776310389729,37.68,74986.39,13.0,-0.21758,0.00011,20.61052]
[1776310390057,37.68,74986.39,13.0,-0.21758,0.00011,20.61052]
[1776310391986,37.67,74980.58,13.0,-0.21823,0.00011,20.64396]
[1776310396129,37.67,74978.81,13.0,-0.21841,0.00011,20.65375]
[1776310397566,37.67,74976.2,13.0,-0.2187,0.00011,20.66878]
[1776310398059,37.67,74975.71,13.0,-0.21876,0.00011,20.67146]
[1776310398126,37.67,74975.71,13.0,-0.21876,0.00011,20.67146]
[1776310399562,37.67,74973.15,13.0,-0.21904,0.00011,20.6862]
[1776310399583,37.67,74973.15,13.0,-0.21904,0.00011,20.6862]
[1776310400099,37.67,74973.95,13.0,-0.21895,0.00011,20.68141]
[1776310405721,37.67,74980.17,13.0,-0.21823,0.00011,20.64426]
[1776310411076,37.66,74980.1,13.0,-0.21822,0.00011,20.64343]
[1776310413379,37.66,74988.3,13.0,-0.21728,0.00011,20.59198]
[1776310414123,37.66,74988.25,13.0,-0.21728,0.00011,20.59196]
[1776310414383,37.66,74988.25,13.0,-0.21728,0.00011,20.59196]
[1776310415246,37.66,74987.18,13.0,-0.21739,0.00011,20.59803]
[1776310415368,37.66,74987.18,13.0,-0.21739,0.00011,20.59803]
[1776310415542,37.66,74987.18,13.0,-0.21739,0.00011,20.59803]
[1776310415735,37.66,74987.18,13.0,-0.21739,0.00011,20.59803]
[1776310415763,37.66,74987.23,13.0,-0.21739,0.00011,20.59768]
[1776310415929,37.66,74987.23,13.0,-0.21739,0.00011,20.59768]
[1776310416458,37.66,74987.23,13.0,-0.21739,0.00011,20.59768]
[1776310417162,37.66,74994.84,13.0,-0.21654,0.00011,20.5532]
[1776310417742,37.66,74994.84,13.0,-0.21654,0.00011,20.5532]
[1776310417844,37.66,75007.78,13.0,-0.2151,0.00011,20.47758]
[1776310418727,37.66,75007.78,13.0,-0.2151,0.00011,20.47758]
[1776310420745,37.66,75006.61,13.0,-0.21523,0.00011,20.48438]
[1776310420755,37.66,75006.61,13.0,-0.21523,0.00011,20.48438]
[1776310420946,37.66,75011.27,13.0,-0.21471,0.00011,20.45703]
[1776310423692,37.66,75014.8,13.0,-0.21432,0.00011,20.43623]
[1776310425469,37.66,75016.03,13.0,-0.21418,0.00011,20.42869]
[1776310425787,37.66,75016.03,13.0,-0.21418,0.00011,20.42869]
[1776310425795,37.66,75016.03,13.0,-0.21418,0.00011,20.42869]
[1776310426989,37.66,75027.65,13.0,-0.21289,0.00011,20.36035]
[1776310428579,37.66,75027.65,13.0,-0.21289,0.00011,20.36035]
[1776310433742,37.66,75028.55,13.0,-0.21279,0.00011,20.35498]
[1776310433844,37.66,75028.19,13.0,-0.21283,0.00011,20.35708]
[1776310434933,37.66,75028.12,13.0,-0.21284,0.00011,20.35749]
[1776310440710,37.66,75022.36,13.0,-0.21347,0.00011,20.39104]
[1776310440712,37.66,75022.36,13.0,-0.21347,0.00011,20.39104]
[1776310440805,37.66,75021.97,13.0,-0.21351,0.00011,20.39328]
[1776310441099,37.66,75021.97,13.0,-0.21351,0.00011,20.39328]
[1776310441187,37.66,75021.97,13.0,-0.21351,0.00011,20.39328]
[1776310444173,37.66,75016.41,13.0,-0.21412,0.00011,20.42577]
[1776310447354,37.66,75015.2,13.0,-0.21425,0.00011,20.43262]
[1776310447371,37.66,75015.2,13.0,-0.21425,0.00011,20.43262]
[1776310447490,37.66,75015.2,13.0,-0.21425,0.00011,20.43262]
[1776310447563,37.66,75015.2,13.0,-0.21425,0.00011,20.43262]
[1776310447668,37.66,75015.2,13.0,-0.21425,0.00011,20.43262]
[1776310447795,37.66,75015.13,13.0,-0.21426,0.00011,20.43288]
[1776310448016,37.66,75015.13,13.0,-0.21426,0.00011,20.43288]
[1776310448210,37.66,75015.13,13.0,-0.21426,0.00011,20.43288]
[1776310448878,37.66,75000.02,13.0,-0.21593,0.00011,20.5212]
[1776310449326,37.66,75000.02,13.0,-0.21593,0.00011,20.5212]
[1776310449366,37.66,75000.02,13.0,-0.21593,0.00011,20.5212]
[1776310455806,37.65,74994.91,13.0,-0.21649,0.00011,20.55039]
[1776310456495,37.65,74995.92,13.0,-0.21637,0.00011,20.54429]
[1776310456634,37.65,74995.92,13.0,-0.21637,0.00011,20.54429]
[1776310460905,37.65,74996.05,13.0,-0.21635,0.00011,20.54313]
[1776310464191,37.65,74998.08,13.0,-0.21612,0.00011,20.53103]
[1776310464439,37.65,74998.08,13.0,-0.21612,0.00011,20.53103]
[1776310464536,37.65,74998.33,13.0,-0.21609,0.00011,20.52953]
[1776310465617,37.65,74998.33,13.0,-0.21609,0.00011,20.52953]
[1776310465718,37.65,75001.11,13.0,-0.21578,0.00011,20.51328]
[1776310467717,37.65,75002.14,13.0,-0.21567,0.00011,20.50726]
[1776310469934,37.65,74998.81,13.0,-0.21603,0.00011,20.52632]
[1776310475325,37.65,74987.45,13.0,-0.21725,0.00011,20.58829]
[1776310476875,37.65,74987.45,13.0,-0.21725,0.00011,20.58829]
[1776310480898,37.65,74984.32,13.0,-0.21759,0.00011,20.60587]
[1776310481367,37.64,74983.51,13.0,-0.21768,0.00011,20.61022]
[1776310486402,37.64,74986.5,13.0,-0.21733,0.00011,20.59191]
[1776310490902,37.64,74987.81,13.0,-0.21717,0.00011,20.58385]
[1776310490935,37.64,74988.34,13.0,-0.21711,0.00011,20.58064]
[1776310491376,37.64,74988.34,13.0,-0.21711,0.00011,20.58064]
[1776310491883,37.64,74988.34,13.0,-0.21711,0.00011,20.58064]
[1776310491868,37.64,74988.77,13.0,-0.21706,0.00011,20.57797]
[1776310492005,37.64,74988.77,13.0,-0.21706,0.00011,20.57797]
[1776310492460,37.64,74988.77,13.0,-0.21706,0.00011,20.57797]
[1776310492544,37.64,74987.88,13.0,-0.21716,0.00011,20.58302]
[1776310492964,37.64,74987.88,13.0,-0.21716,0.00011,20.58302]
[1776310493314,37.64,74987.88,13.0,-0.21716,0.00011,20.58302]
[1776310498486,37.64,74985.08,13.0,-0.21746,0.00011,20.59906]
[1776310500907,37.64,74988.58,13.0,-0.21707,0.00011,20.57862]
[1776310501132,37.64,74985.57,13.0,-0.21741,0.00011,20.59615]
[1776310501507,37.64,74982.57,13.0,-0.21774,0.00011,20.61361]
[1776310502219,37.64,74982.57,13.0,-0.21774,0.00011,20.61361]
[1776310503228,37.64,74982.57,13.0,-0.21774,0.00011,20.61357]
[1776310508555,37.64,74981.58,13.0,-0.21785,0.00011,20.61911]
[1776310513591,37.64,74981.38,13.0,-0.21787,0.00011,20.62008]
[1776310521647,37.64,74985.01,13.0,-0.21746,0.00011,20.59864]
[1776310526682,37.64,74987.88,13.0,-0.21714,0.00011,20.5819]
[1776310531721,37.64,74988.28,13.0,-0.21707,0.00011,20.57601]
[1776310533245,37.64,74988.28,13.0,-0.21707,0.00011,20.57601]
[1776310533246,37.64,74988.28,13.0,-0.21707,0.00011,20.57601]
[1776310533735,37.64,74988.23,13.0,-0.21707,0.00011,20.57629]
[1776310538770,37.64,74986.43,13.0,-0.21727,0.00011,20.58665]
[1776310543805,37.63,74989.97,13.0,-0.21688,0.00011,20.56594]
[1776310546103,37.63,74988.93,13.0,-0.21699,0.00011,20.57202]
[1776310546826,37.64,74988.32,13.0,-0.21706,0.00011,20.57559]
[1776310552435,37.64,74988.28,13.0,-0.21706,0.00011,20.57586]
[1776310552869,37.64,74991.59,13.0,-0.2167,0.00011,20.55657]
[1776310553876,37.64,75000.9,13.0,-0.21566,0.00011,20.50221]
[1776310558913,37.64,75000.43,13.0,-0.21572,0.00011,20.50541]
[1776310560218,37.64,75000.36,13.0,-0.21573,0.00011,20.50589]
[1776310560926,37.64,74999.79,13.0,-0.21579,0.00011,20.50917]
[1776310562697,37.64,74999.29,13.0,-0.21585,0.00011,20.51203]
[1776310563353,37.64,74998.84,13.0,-0.2159,0.00011,20.5146]
[1776310563925,37.64,74998.84,13.0,-0.2159,0.00011,20.5146]
[1776310565899,37.64,74998.43,13.0,-0.21594,0.00011,20.51695]
[1776310565962,37.64,74998.39,13.0,-0.21594,0.00011,20.51685]
[1776310567404,37.64,74998.39,13.0,-0.21594,0.00011,20.51685]
[1776310567462,37.64,74998.39,13.0,-0.21594,0.00011,20.51685]
[1776310568723,37.63,74998.5,13.0,-0.21593,0.00011,20.5161]
[1776310568791,37.63,74998.5,13.0,-0.21593,0.00011,20.5161]
[1776310568806,37.63,74998.5,13.0,-0.21593,0.00011,20.5161]
[1776310568986,37.63,74992.09,13.0,-0.21664,0.00011,20.55349]
[1776310570598,37.63,74987.41,13.0,-0.21716,0.00011,20.58078]
[1776310570603,37.63,74987.41,13.0,-0.21716,0.00011,20.58078]
[1776310571000,37.63,74985.17,13.0,-0.21741,0.00011,20.59379]
[1776310571676,37.63,74985.17,13.0,-0.21741,0.00011,20.59379]
[1776310572702,37.63,74983.7,13.0,-0.21757,0.00011,20.60221]
[1776310572712,37.63,74983.7,13.0,-0.21757,0.00011,20.60221]
[1776310573014,37.63,74982.34,13.0,-0.21772,0.00011,20.60998]
[1776310575141,37.63,74982.03,13.0,-0.21775,0.00011,20.61174]
[1776310577846,37.63,74982.02,13.0,-0.21775,0.00011,20.6117]
[1776310578217,37.63,74980.77,13.0,-0.21789,0.00011,20.61887]
[1776310584092,37.63,74980.72,13.0,-0.21789,0.00011,20.61882]
[1776310589285,37.63,74980.53,13.0,-0.2179,0.00011,20.61967]
[1776310589313,37.63,74980.53,13.0,-0.2179,0.00011,20.61967]
[1776310589359,37.63,74980.53,13.0,-0.2179,0.00011,20.61967]
[1776310591670,37.63,74976.66,13.0,-0.21834,0.00011,20.64206]
[1776310594124,37.63,74981.42,13.0,-0.21777,0.00011,20.61052]
[1776310595117,37.63,74981.61,13.0,-0.21775,0.00011,20.60935]
[1776310600204,37.63,74980.24,13.0,-0.2179,0.00011,20.61709]
[1776310602185,37.63,74980.26,13.0,-0.2179,0.00011,20.6169]
[1776310607578,37.63,74976.19,13.0,-0.21834,0.00011,20.64019]
[1776310607896,37.63,74976.19,13.0,-0.21834,0.00011,20.64019]
[1776310611551,37.63,74974.24,13.0,-0.21856,0.00011,20.65112]
[1776310611615,37.63,74974.24,13.0,-0.21856,0.00011,20.65112]
[1776310611924,37.63,74974.24,13.0,-0.21856,0.00011,20.65112]
[1776310612195,37.63,74975.73,13.0,-0.21838,0.00011,20.64223]
[1776310614181,37.62,74988.17,13.0,-0.21699,0.00011,20.5697]
[1776310615175,37.62,74988.58,13.0,-0.21695,0.00011,20.5673]
[1776310617660,37.62,74989.32,13.0,-0.21686,0.00011,20.56296]
[1776310618276,37.62,74989.94,13.0,-0.2168,0.00011,20.55933]
[1776310618493,37.62,74992.42,13.0,-0.21652,0.00011,20.54485]
[1776310619747,37.62,74992.42,13.0,-0.21652,0.00011,20.54485]
[1776310619823,37.62,74999.3,13.0,-0.21575,0.00011,20.5046]
[1776310620488,37.62,74999.3,13.0,-0.21575,0.00011,20.5046]
[1776310621407,37.62,75004.33,13.0,-0.21519,0.00011,20.47508]
[1776310621424,37.62,75004.33,13.0,-0.21519,0.00011,20.47508]
[1776310622311,37.62,75004.07,13.0,-0.21522,0.00011,20.47646]
[1776310628410,37.62,75014.76,13.0,-0.21403,0.00011,20.41352]
[1776310634444,37.62,75015.44,13.0,-0.21395,0.00011,20.40939]
[1776310639480,37.62,75014.29,13.0,-0.21408,0.00011,20.41596]
[1776310644515,37.62,75012.99,13.0,-0.21422,0.00011,20.42332]
[1776310648591,37.62,75012.55,13.0,-0.21426,0.00011,20.4257]
[1776310650054,37.62,75012.7,13.0,-0.21424,0.00011,20.42467]
[1776310651199,37.62,75010.73,13.0,-0.21446,0.00011,20.43609]
[1776310655416,37.62,75009.05,13.0,-0.21461,0.00011,20.44185]
[1776310655634,37.62,75009.05,13.0,-0.21461,0.00011,20.44185]
[1776310655804,37.62,75009.05,13.0,-0.21461,0.00011,20.44185]
[1776310656466,37.62,75013.38,13.0,-0.21413,0.00011,20.4163]
[1776310660348,37.62,75021.88,13.0,-0.21318,0.00011,20.36604]
[1776310660364,37.62,75021.88,13.0,-0.21318,0.00011,20.36604]
[1776310660432,37.62,75021.88,13.0,-0.21318,0.00011,20.36604]
[1776310665664,37.62,75027.44,13.0,-0.21257,0.00011,20.33316]
[1776310668238,37.62,75027.6,13.0,-0.21255,0.00011,20.33219]
[1776310668685,37.62,75027.29,13.0,-0.21258,0.00011,20.33398]
[1776310669324,37.62,75027.29,13.0,-0.21258,0.00011,20.33398]
[1776310672164,37.62,75026.71,13.0,-0.21264,0.00011,20.3373]
[1776310673194,37.62,75029.2,13.0,-0.21237,0.00011,20.32252]
[1776310678747,37.62,75029.66,13.0,-0.21232,0.00011,20.3198]
[1776310679090,37.62,75029.66,13.0,-0.21232,0.00011,20.3198]
[1776310679147,37.62,75029.98,13.0,-0.21228,0.00011,20.31792]
[1776310680197,37.62,75030.77,13.0,-0.21219,0.00011,20.31327]
[1776310680769,37.62,75030.25,13.0,-0.21225,0.00011,20.31636]
[1776310681600,37.62,75030.25,13.0,-0.21225,0.00011,20.31636]
[1776310681776,37.62,75028.12,13.0,-0.21249,0.00011,20.32893]
[1776310686449,37.61,75023.04,13.0,-0.21304,0.00011,20.35836]
[1776310687124,37.61,75022.78,13.0,-0.21307,0.00011,20.35988]
[1776310690199,37.61,75019.49,13.0,-0.21343,0.00011,20.37914]
[1776310690579,37.61,75019.49,13.0,-0.21343,0.00011,20.37914]
[1776310692690,37.61,75020.44,13.0,-0.21332,0.00011,20.37347]
[1776310692772,37.61,75020.44,13.0,-0.21332,0.00011,20.37347]
[1776310693976,37.61,75024.29,13.0,-0.2129,0.00011,20.35083]
[1776310694187,37.61,75022.73,13.0,-0.21307,0.00011,20.35995]
[1776310695132,37.61,75022.73,13.0,-0.21307,0.00011,20.35995]
[1776310702135,37.61,75022.5,13.0,-0.21309,0.00011,20.36098]
[1776310707566,37.61,75021.43,13.0,-0.2132,0.00011,20.367]
[1776310707810,37.61,75021.43,13.0,-0.2132,0.00011,20.367]
[1776310710141,37.61,75015.24,13.0,-0.21388,0.00011,20.40326]
[1776310714047,37.61,75014.55,13.0,-0.21393,0.00011,20.40345]
[1776310714186,37.61,75011.67,13.0,-0.21425,0.00011,20.42027]
[1776310717485,37.61,75009.77,13.0,-0.21446,0.00011,20.43129]
[1776310723063,37.61,75013.31,13.0,-0.21406,0.00011,20.41018]
[1776310724837,37.61,75013.01,13.0,-0.21409,0.00011,20.41188]
[1776310730113,37.61,75007.84,13.0,-0.21465,0.00011,20.44173]
[1776310730336,37.61,75007.84,13.0,-0.21465,0.00011,20.44173]
[1776310736114,37.61,75007.06,13.0,-0.21473,0.00011,20.44575]
[1776310739774,37.6,75006.74,13.0,-0.21476,0.00011,20.44712]
[1776310741449,37.6,75007.22,13.0,-0.2147,0.00011,20.44405]
[1776310744124,37.6,75003.75,13.0,-0.21508,0.00011,20.46411]
[1776310746122,37.6,75003.7,13.0,-0.21508,0.00011,20.46424]
[1776310747377,37.6,75005.15,13.0,-0.21491,0.00011,20.45542]
[1776310749192,37.6,75005.14,13.0,-0.21491,0.00011,20.45532]
[1776310751204,37.6,75003.6,13.0,-0.21508,0.00011,20.46403]
[1776310752222,37.6,75005.07,13.0,-0.21491,0.00011,20.45524]
[1776310754121,37.6,75002.81,13.0,-0.21516,0.00011,20.46815]
[1776310756055,37.6,75005.22,13.0,-0.21488,0.00011,20.45367]
[1776310756146,37.6,75005.22,13.0,-0.21488,0.00011,20.45367]
[1776310757360,37.6,75009.5,13.0,-0.2144,0.00011,20.42824]
[1776310759536,37.59,75021.34,13.0,-0.21308,0.00011,20.35828]
[1776310765733,37.59,75023.6,13.0,-0.21283,0.00011,20.34458]
[1776310767037,37.59,75023.28,13.0,-0.21286,0.00011,20.34617]
[1776310767043,37.59,75023.28,13.0,-0.21286,0.00011,20.34617]
[1776310768381,37.59,75022.67,13.0,-0.21292,0.00011,20.34966]
[1776310768784,37.59,75022.67,13.0,-0.21292,0.00011,20.34966]
[1776310770101,37.59,75022.68,13.0,-0.21292,0.00011,20.34949]
[1776310770178,37.59,75022.71,13.0,-0.21292,0.00011,20.34932]
[1776310771857,37.59,75022.75,13.0,-0.21291,0.00011,20.34909]
[1776310771958,37.59,75022.75,13.0,-0.21288,0.00011,20.3453]
[1776310772597,37.59,75022.75,13.0,-0.21288,0.00011,20.3453]
[1776310772698,37.59,75021.49,13.0,-0.21302,0.00011,20.35271]
[1776310773778,37.59,75021.49,13.0,-0.21302,0.00011,20.35271]
[1776310774141,37.59,75021.49,13.0,-0.21302,0.00011,20.35271]
[1776310774157,37.59,75020.34,13.0,-0.21315,0.00011,20.35936]
[1776310774768,37.59,75020.34,13.0,-0.21315,0.00011,20.35936]
[1776310774780,37.59,75020.34,13.0,-0.21315,0.00011,20.35936]
[1776310774871,37.59,75020.34,13.0,-0.21315,0.00011,20.35936]
[1776310774888,37.59,75020.34,13.0,-0.21315,0.00011,20.35936]
[1776310774958,37.59,75020.53,13.0,-0.21313,0.00011,20.35824]
[1776310777912,37.59,75016.02,13.0,-0.21362,0.00011,20.38446]
[1776310778013,37.59,75015.54,13.0,-0.21367,0.00011,20.38714]
[1776310779265,37.59,75014.19,13.0,-0.21382,0.00011,20.39507]
[1776310779277,37.59,75014.19,13.0,-0.21382,0.00011,20.39507]
[1776310784312,37.59,75007.37,13.0,-0.21457,0.00011,20.4348]
[1776310787922,37.59,75006.28,13.0,-0.21469,0.00011,20.44097]
[1776310789736,37.59,75006.53,13.0,-0.21466,0.00011,20.43934]
[1776310792461,37.59,75004.92,13.0,-0.21483,0.00011,20.44853]
[1776310797411,37.58,75003.1,13.0,-0.21502,0.00011,20.45863]
[1776310798300,37.58,74996.17,13.0,-0.21579,0.00011,20.49923]
[1776310800619,37.58,74995.76,13.0,-0.21583,0.00011,20.50133]
[1776310802307,37.58,75003.82,13.0,-0.21493,0.00011,20.45381]
[1776310803040,37.58,75003.82,13.0,-0.21493,0.00011,20.45381]
[1776310804159,37.58,75004.72,13.0,-0.21483,0.00011,20.4483]
[1776310809391,37.58,74998.25,13.0,-0.21554,0.00011,20.48566]
[1776310814420,37.58,74999.01,13.0,-0.21544,0.00011,20.48072]
[1776310814610,37.58,74999.01,13.0,-0.21544,0.00011,20.48072]
[1776310821123,37.58,75004.19,13.0,-0.21486,0.00011,20.44978]
[1776310821146,37.58,75004.19,13.0,-0.21486,0.00011,20.44978]
[1776310821436,37.58,75004.99,13.0,-0.21477,0.00011,20.4449]
[1776310824801,37.58,75016.01,13.0,-0.21354,0.00011,20.37992]
[1776310824903,37.58,75016.01,13.0,-0.21354,0.00011,20.37992]
[1776310830815,37.57,75016.15,13.0,-0.21351,0.00011,20.37853]
[1776310831705,37.57,75016.15,13.0,-0.21351,0.00011,20.37853]
[1776310835783,37.57,75015.7,13.0,-0.21354,0.00011,20.37742]
[1776310835789,37.57,75015.7,13.0,-0.21354,0.00011,20.37742]
[1776310835914,37.57,75015.7,13.0,-0.21354,0.00011,20.37742]
[1776310836185,37.57,75015.7,13.0,-0.21354,0.00011,20.37742]
[1776310836653,37.57,75016.71,13.0,-0.21342,0.00011,20.37136]
[1776310836754,37.57,75016.71,13.0,-0.21342,0.00011,20.37136]
[1776310836857,37.57,75017.46,13.0,-0.21334,0.00011,20.36698]
[1776310838238,37.57,75017.46,13.0,-0.21334,0.00011,20.36698]
[1776310838871,37.57,75018.52,13.0,-0.21322,0.00011,20.36069]
[1776310841994,37.57,75017.29,13.0,-0.21336,0.00011,20.36801]
[1776310847934,37.57,75017.63,13.0,-0.21333,0.00011,20.36626]
[1776310851078,37.57,75017.66,13.0,-0.21332,0.00011,20.36616]
[1776310851180,37.57,75017.71,13.0,-0.21332,0.00011,20.3659]
[1776310856997,37.57,75018.5,13.0,-0.21322,0.00011,20.36077]
[1776310860930,37.57,75018.64,13.0,-0.2132,0.00011,20.35972]
[1776310861108,37.57,75018.64,13.0,-0.2132,0.00011,20.35972]
[1776310861140,37.57,75018.64,13.0,-0.2132,0.00011,20.35972]
[1776310861179,37.57,75018.64,13.0,-0.2132,0.00011,20.35972]
[1776310861512,37.57,75019.23,13.0,-0.21314,0.00011,20.35617]
[1776310861919,37.57,75019.23,13.0,-0.21314,0.00011,20.35617]
[1776310862032,37.57,75030.38,13.0,-0.2119,0.00011,20.29037]
[1776310862743,37.57,75030.38,13.0,-0.2119,0.00011,20.29037]
[1776310862746,37.57,75030.38,13.0,-0.2119,0.00011,20.29037]
[1776310863480,37.57,75037.45,13.0,-0.21113,0.00011,20.2486]
[1776310864439,37.57,75039.06,13.0,-0.21095,0.00011,20.23903]
[1776310866256,37.57,75038.84,13.0,-0.21097,0.00011,20.24027]
[1776310867294,37.57,75038.45,13.0,-0.21101,0.00011,20.24251]
[1776310871438,37.57,75037.06,13.0,-0.21116,0.00011,20.25036]
[1776310872380,37.57,75037.03,13.0,-0.21116,0.00011,20.25045]
[1776310874912,37.57,75037.83,13.0,-0.21107,0.00011,20.24556]
[1776310874913,37.57,75037.83,13.0,-0.21107,0.00011,20.24556]
[1776310877471,37.57,75038.03,13.0,-0.21104,0.00011,20.24413]
[1776310883179,37.57,75036.26,13.0,-0.21123,0.00011,20.25407]
[1776310887189,37.57,75038.35,13.0,-0.21099,0.00011,20.24143]
[1776310892242,37.56,75038.17,13.0,-0.21098,0.00011,20.2384]
[1776310893896,37.56,75038.24,13.0,-0.21097,0.00011,20.2379]
[1776310895383,37.56,75036.96,13.0,-0.21111,0.00011,20.24528]
[1776310896654,37.56,75036.31,13.0,-0.21118,0.00011,20.24902]
[1776310902271,37.56,75032.88,13.0,-0.21155,0.00011,20.2687]
[1776310905073,37.56,75030.81,13.0,-0.21177,0.00011,20.28052]
[1776310905343,37.56,75029.57,13.0,-0.2119,0.00011,20.2877]
[1776310905778,37.56,75029.57,13.0,-0.2119,0.00011,20.2877]
[1776310907412,37.56,75026.93,13.0,-0.21219,0.00011,20.30321]
[1776310907429,37.56,75026.93,13.0,-0.21219,0.00011,20.30321]
[1776310908339,37.56,75026.93,13.0,-0.21219,0.00011,20.30321]
[1776310908364,37.56,75025.75,13.0,-0.21232,0.00011,20.31003]
[1776310909894,37.56,75024.91,13.0,-0.21241,0.00011,20.31495]
[1776310910558,37.56,75024.91,13.0,-0.21241,0.00011,20.31492]
[1776310913967,37.56,75017.03,13.0,-0.21328,0.00011,20.36122]
[1776310919441,37.56,75016.32,13.0,-0.21335,0.00011,20.36486]
[1776310922178,37.56,75016.44,13.0,-0.21333,0.00011,20.36409]
[1776310928505,37.56,75019.67,13.0,-0.21297,0.00011,20.3447]
[1776310934475,37.56,75019.03,13.0,-0.21304,0.00011,20.34834]
[1776310938643,37.55,75018.96,13.0,-0.21304,0.00011,20.34861]
[1776310944617,37.56,75018.32,13.0,-0.21312,0.00011,20.35263]
[1776310946110,37.56,75018.32,13.0,-0.21312,0.00011,20.35263]
[1776310946877,37.56,75017.38,13.0,-0.21322,0.00011,20.35824]
[1776310952673,37.55,75017.54,13.0,-0.21318,0.00011,20.35351]
[1776310957150,37.55,75017.74,13.0,-0.21315,0.00011,20.35219]
[1776310960936,37.55,75014.91,13.0,-0.21346,0.00011,20.36877]
[1776310963975,37.55,75014.95,13.0,-0.21346,0.00011,20.36855]
[1776310967281,37.55,75014.7,13.0,-0.21349,0.00011,20.37002]
[1776310967362,37.55,75014.7,13.0,-0.21349,0.00011,20.37002]
[1776310967448,37.55,75014.37,13.0,-0.21352,0.00011,20.37195]
[1776310969447,37.55,75001.17,13.0,-0.21499,0.00011,20.4495]
[1776310970771,37.55,75001.27,13.0,-0.21498,0.00011,20.44885]
[1776310971534,37.55,75001.13,13.0,-0.21499,0.00011,20.44957]
[1776310972314,37.55,75001.13,13.0,-0.21499,0.00011,20.44957]
[1776310975627,37.55,75000.96,13.0,-0.215,0.00011,20.45019]
[1776310977691,37.55,75000.96,13.0,-0.215,0.00011,20.4501]
[1776310982423,37.55,74994.62,13.0,-0.2157,0.00011,20.48679]
[1776310989373,37.55,75002.21,13.0,-0.21484,0.00011,20.44158]
[1776310994417,37.55,75002.44,13.0,-0.21481,0.00011,20.43992]
[1776311001036,37.55,75005.15,13.0,-0.2145,0.00011,20.4238]
[1776311010073,37.55,75005.81,13.0,-0.21443,0.00011,20.41992]
[1776311010980,37.55,75005.81,13.0,-0.21443,0.00011,20.41992]
[1776311011891,37.55,75008.15,13.0,-0.21415,0.00011,20.4026]
[1776311012914,37.55,75014.68,13.0,-0.21342,0.00011,20.36418]
[1776311017622,37.55,75010.5,13.0,-0.21389,0.00011,20.38888]
[1776311023164,37.55,75009.67,13.0,-0.21398,0.00011,20.3937]
[1776311028199,37.55,75001.88,13.0,-0.21484,0.00011,20.43927]
[1776311033467,37.55,75001.58,13.0,-0.21487,0.00011,20.44075]
[1776311039035,37.55,75002.22,13.0,-0.21479,0.00011,20.43682]
[1776311048339,37.54,75001.6,13.0,-0.21486,0.00011,20.44023]
[1776311053434,37.54,75000.59,13.0,-0.21497,0.00011,20.44606]
[1776311059418,37.54,75002.26,13.0,-0.21478,0.00011,20.43613]
[1776311060800,37.54,75008.98,13.0,-0.21404,0.00011,20.39663]
[1776311066467,37.54,75016.63,13.0,-0.21319,0.00011,20.35199]
[1776311067605,37.55,75016.67,13.0,-0.21319,0.00011,20.35184]
[1776311069184,37.55,75016.53,13.0,-0.21321,0.00011,20.35275]
[1776311073846,37.55,75016.57,13.0,-0.21318,0.00011,20.3492]
[1776311078594,37.55,75018.71,13.0,-0.21295,0.00011,20.3368]
[1776311078651,37.55,75018.71,13.0,-0.21295,0.00011,20.3368]
[1776311078741,37.55,75018.71,13.0,-0.21295,0.00011,20.3368]
[1776311078802,37.55,75018.71,13.0,-0.21295,0.00011,20.3368]
[1776311079558,37.55,75001.55,13.0,-0.21486,0.00011,20.43783]
[1776311085044,37.55,74999.62,13.0,-0.21507,0.00011,20.44899]
[1776311085479,37.55,74999.62,13.0,-0.21507,0.00011,20.44899]
[1776311087155,37.55,74996.23,13.0,-0.21544,0.00011,20.46877]
[1776311087409,37.55,74996.23,13.0,-0.21544,0.00011,20.46877]
[1776311090572,37.55,74996.21,13.0,-0.21544,0.00011,20.46869]
[1776311092185,37.55,74996.24,13.0,-0.21544,0.00011,20.46838]
[1776311095180,37.54,74996.19,13.0,-0.21544,0.00011,20.46847]
[1776311095838,37.54,74994.58,13.0,-0.21561,0.00011,20.47777]
[1776311097079,37.54,74993.68,13.0,-0.21571,0.00011,20.48304]
[1776311097136,37.54,74993.68,13.0,-0.21571,0.00011,20.48304]
[1776311097560,37.54,74993.68,13.0,-0.21571,0.00011,20.48304]
[1776311098248,37.54,74993.94,13.0,-0.21568,0.00011,20.48135]
[1776311099194,37.54,74993.83,13.0,-0.21569,0.00011,20.4819]
[1776311104374,37.54,74993.04,13.0,-0.21578,0.00011,20.48625]
[1776311104534,37.54,74993.04,13.0,-0.21578,0.00011,20.48625]
[1776311104543,37.54,74993.04,13.0,-0.21578,0.00011,20.48625]
[1776311104549,37.54,74993.04,13.0,-0.21578,0.00011,20.48625]
[1776311105045,37.54,74993.19,13.0,-0.21575,0.00011,20.48508]
[1776311108406,37.54,74998.05,13.0,-0.21521,0.00011,20.45644]
[1776311108472,37.54,74998.05,13.0,-0.21521,0.00011,20.45644]
[1776311110327,37.54,74994.19,13.0,-0.21564,0.00011,20.47896]
[1776311110355,37.54,74994.19,13.0,-0.21564,0.00011,20.47896]
[1776311110584,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311110610,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311110614,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311110625,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311110687,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311110687,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311111213,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311111334,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311111517,37.54,74989.11,13.0,-0.2162,0.00011,20.5085]
[1776311111554,37.54,74979.2,13.0,-0.21731,0.00011,20.56652]
[1776311111615,37.54,74979.2,13.0,-0.21731,0.00011,20.56652]
[1776311112157,37.54,74979.2,13.0,-0.21731,0.00011,20.56652]
[1776311112236,37.54,74979.2,13.0,-0.21731,0.00011,20.56652]
[1776311112345,37.54,74979.2,13.0,-0.21731,0.00011,20.56652]
[1776311112572,37.54,74965.66,13.0,-0.21883,0.00011,20.64548]
[1776311113297,37.54,74965.66,13.0,-0.21883,0.00011,20.64548]
[1776311113301,37.54,74965.66,13.0,-0.21883,0.00011,20.64548]
[1776311113457,37.54,74960.3,13.0,-0.21943,0.00011,20.6767]
[1776311114444,37.54,74960.3,13.0,-0.21943,0.00011,20.6767]
[1776311114543,37.54,74960.3,13.0,-0.21943,0.00011,20.6767]
[1776311114492,37.54,74956.51,13.0,-0.21985,0.00011,20.69863]
[1776311117111,37.54,74951.08,13.0,-0.22047,0.00011,20.73008]
[1776311120034,37.54,74949.2,13.0,-0.22068,0.00011,20.74089]
[1776311120173,37.54,74949.2,13.0,-0.22068,0.00011,20.74089]
[1776311120294,37.54,74953.22,13.0,-0.22022,0.00011,20.71743]
[1776311121147,37.54,74953.22,13.0,-0.22022,0.00011,20.71743]
[1776311121160,37.54,74953.22,13.0,-0.22022,0.00011,20.71743]
[1776311121183,37.54,74953.22,13.0,-0.22022,0.00011,20.71743]
[1776311121215,37.54,74962.53,13.0,-0.21917,0.00011,20.6632]
[1776311121615,37.54,74962.53,13.0,-0.21917,0.00011,20.6632]
[1776311123007,37.54,74966.76,13.0,-0.21869,0.00011,20.6385]
[1776311127859,37.54,74969.49,13.0,-0.21838,0.00011,20.62241]
[1776311128798,37.54,74969.38,13.0,-0.2184,0.00011,20.62305]
[1776311129822,37.54,74965.6,13.0,-0.21882,0.00011,20.64495]
[1776311130641,37.54,74965.78,13.0,-0.2188,0.00011,20.64382]
[1776311130674,37.54,74965.78,13.0,-0.2188,0.00011,20.64382]
[1776311132962,37.54,74961.84,13.0,-0.21921,0.00011,20.66312]
[1776311136308,37.54,74958.16,13.0,-0.21962,0.00011,20.68419]
[1776311136313,37.54,74958.16,13.0,-0.21962,0.00011,20.68419]
[1776311136313,37.54,74958.16,13.0,-0.21962,0.00011,20.68419]
[1776311136333,37.54,74958.16,13.0,-0.21962,0.00011,20.68419]
[1776311136958,37.53,74968.99,13.0,-0.2184,0.00011,20.62084]
[1776311138972,37.53,74982.04,13.0,-0.21693,0.00011,20.5445]
[1776311142846,37.53,74983.76,13.0,-0.21674,0.00011,20.53451]
[1776311143511,37.53,74983.76,13.0,-0.21674,0.00011,20.53451]
[1776311144844,37.53,74984.26,13.0,-0.21669,0.00011,20.53169]
[1776311144857,37.53,74984.26,13.0,-0.21669,0.00011,20.53169]
[1776311144999,37.53,74984.26,13.0,-0.21669,0.00011,20.53169]
[1776311145052,37.53,74984.26,13.0,-0.21669,0.00011,20.53169]
[1776311145348,37.53,74984.26,13.0,-0.21669,0.00011,20.53169]
[1776311145362,37.53,74984.26,13.0,-0.21669,0.00011,20.53169]
[1776311145539,37.54,74986.94,13.0,-0.21639,0.00011,20.51603]
[1776311146585,37.54,74986.94,13.0,-0.21639,0.00011,20.51603]
[1776311146027,37.54,74996.25,13.0,-0.21535,0.00011,20.46146]
[1776311147675,37.53,74997.95,13.0,-0.21516,0.00011,20.45137]
[1776311152331,37.53,75000.18,13.0,-0.21491,0.00011,20.438]
[1776311155979,37.53,75000.62,13.0,-0.21486,0.00011,20.43539]
[1776311163146,37.53,75001.42,13.0,-0.21476,0.00011,20.43014]
[1776311166317,37.53,75001.38,13.0,-0.21476,0.00011,20.4303]
[1776311166450,37.53,75001.38,13.0,-0.21476,0.00011,20.4303]
[1776311167513,37.53,75001.07,13.0,-0.21479,0.00011,20.43209]
[1776311168184,37.53,75001.69,13.0,-0.21472,0.00011,20.42832]
[1776311168185,37.53,75001.69,13.0,-0.21472,0.00011,20.42832]
[1776311168212,37.53,74997.43,13.0,-0.2152,0.00011,20.4533]
[1776311172400,37.53,74991.87,13.0,-0.21581,0.00011,20.48576]
[1776311175262,37.53,74986.99,13.0,-0.21635,0.00011,20.51414]
[1776311175988,37.53,74986.26,13.0,-0.21643,0.00011,20.51832]
[1776311177582,37.53,74985.97,13.0,-0.21646,0.00011,20.51992]
[1776311178208,37.53,74986.58,13.0,-0.21639,0.00011,20.51625]
[1776311178225,37.53,74986.58,13.0,-0.21639,0.00011,20.51625]
[1776311178252,37.53,74984.92,13.0,-0.21658,0.00011,20.52587]
[1776311183289,37.53,74984.89,13.0,-0.21658,0.00011,20.52567]
[1776311185218,37.53,74983.51,13.0,-0.21673,0.00011,20.53367]
[1776311186202,37.53,74983.01,13.0,-0.21678,0.00011,20.53651]
[1776311187683,37.53,74982.8,13.0,-0.2168,0.00011,20.53755]
[1776311187719,37.53,74982.8,13.0,-0.2168,0.00011,20.53755]
[1776311190235,37.53,74982.66,13.0,-0.21681,0.00011,20.53818]
[1776311190811,37.53,74983.28,13.0,-0.21674,0.00011,20.53445]
[1776311191345,37.53,74984.15,13.0,-0.21662,0.00011,20.52567]
[1776311192153,37.53,74984.15,13.0,-0.21662,0.00011,20.52567]
[1776311192703,37.52,74984.42,13.0,-0.21659,0.00011,20.52398]
[1776311193646,37.52,74984.42,13.0,-0.21659,0.00011,20.52398]
[1776311193794,37.52,74984.97,13.0,-0.21652,0.00011,20.52065]
[1776311194172,37.52,74984.97,13.0,-0.21652,0.00011,20.52065]
[1776311194175,37.52,74984.97,13.0,-0.21652,0.00011,20.52065]
[1776311194218,37.52,74984.97,13.0,-0.21652,0.00011,20.52065]
[1776311194324,37.52,74984.97,13.0,-0.21652,0.00011,20.52065]
[1776311195203,37.52,74988.13,13.0,-0.21617,0.00011,20.50197]
[1776311195207,37.52,74988.13,13.0,-0.21617,0.00011,20.50197]
[1776311195728,37.52,74988.52,13.0,-0.21612,0.00011,20.49961]
[1776311200368,37.52,74983.62,13.0,-0.21666,0.00011,20.52794]
[1776311205443,37.52,74986.73,13.0,-0.21631,0.00011,20.50918]
[1776311210568,37.52,74980.87,13.0,-0.21696,0.00011,20.54314]
[1776311210694,37.52,74980.98,13.0,-0.21694,0.00011,20.54238]
[1776311211485,37.52,74981.11,13.0,-0.21692,0.00011,20.54154]
[1776311214793,37.52,74978.98,13.0,-0.21716,0.00011,20.55376]
[1776311214807,37.52,74978.98,13.0,-0.21716,0.00011,20.55376]
[1776311219153,37.52,74976.62,13.0,-0.21742,0.00011,20.56749]
[1776311220133,37.52,74976.69,13.0,-0.21741,0.00011,20.56705]
[1776311225584,37.52,74976.77,13.0,-0.2174,0.00011,20.56638]
[1776311225953,37.52,74976.77,13.0,-0.2174,0.00011,20.56638]
[1776311227680,37.52,74976.65,13.0,-0.21741,0.00011,20.56705]
[1776311229149,37.52,74974.54,13.0,-0.21765,0.00011,20.57931]
[1776311231210,37.52,74974.07,13.0,-0.2177,0.00011,20.58199]
[1776311231215,37.52,74974.07,13.0,-0.2177,0.00011,20.58199]
[1776311233124,37.52,74973.84,13.0,-0.21772,0.00011,20.58326]
[1776311238679,37.52,74965.92,13.0,-0.21861,0.00011,20.62946]
[1776311240622,37.52,74966.08,13.0,-0.2186,0.00011,20.62851]
[1776311244944,37.52,74977.35,13.0,-0.21733,0.00011,20.56261]
[1776311246390,37.52,74978.05,13.0,-0.21725,0.00011,20.5585]
[1776311246596,37.52,74978.05,13.0,-0.21725,0.00011,20.5585]
[1776311246623,37.52,74978.05,13.0,-0.21725,0.00011,20.5585]
[1776311246632,37.52,74977.86,13.0,-0.21727,0.00011,20.5596]
[1776311249486,37.52,74970.62,13.0,-0.21808,0.00011,20.602]
[1776311249626,37.52,74969.77,13.0,-0.21818,0.00011,20.60706]
[1776311249828,37.52,74969.77,13.0,-0.21818,0.00011,20.60706]
[1776311250681,37.52,74969.77,13.0,-0.21818,0.00011,20.60706]
[1776311256514,37.52,74976.43,13.0,-0.21741,0.00011,20.56456]
[1776311257616,37.52,74976.25,13.0,-0.21743,0.00011,20.56559]
[1776311258459,37.52,74974.66,13.0,-0.21761,0.00011,20.57485]
[1776311259873,37.52,74977.97,13.0,-0.21724,0.00011,20.55546]
[1776311264822,37.52,74975.22,13.0,-0.21754,0.00011,20.57137]
[1776311265010,37.52,74975.22,13.0,-0.21754,0.00011,20.57137]
[1776311265160,37.52,74975.22,13.0,-0.21754,0.00011,20.57137]
[1776311265289,37.52,74975.22,13.0,-0.21754,0.00011,20.57137]
[1776311266252,37.52,74977.25,13.0,-0.21731,0.00011,20.55942]
[1776311271911,37.52,74987.22,13.0,-0.2162,0.00011,20.50121]
[1776311277953,37.52,74982.54,13.0,-0.21672,0.00011,20.5286]
[1776311279051,37.52,74982.54,13.0,-0.21672,0.00011,20.5286]
[1776311279451,37.52,74982.54,13.0,-0.21672,0.00011,20.5286]
[1776311279501,37.52,74982.54,13.0,-0.21672,0.00011,20.5286]
[1776311280482,37.52,74979.89,13.0,-0.21702,0.00011,20.54407]
[1776311281455,37.52,74973.07,13.0,-0.21778,0.00011,20.58397]
[1776311282360,37.52,74971.27,13.0,-0.21799,0.00011,20.59449]
[1776311288023,37.52,74970.52,13.0,-0.21807,0.00011,20.59883]
[1776311293164,37.52,74965.52,13.0,-0.21863,0.00011,20.62807]
[1776311293532,37.52,74965.52,13.0,-0.21863,0.00011,20.62807]
[1776311297237,37.52,74954.24,13.0,-0.2199,0.00011,20.69365]
[1776311301218,37.51,74953.83,13.0,-0.21994,0.00011,20.69574]
[1776311307209,37.51,74960.39,13.0,-0.21919,0.00011,20.65712]
[1776311312031,37.51,74961.54,13.0,-0.21904,0.00011,20.64686]
[1776311312054,37.51,74961.54,13.0,-0.21904,0.00011,20.64686]
[1776311312790,37.51,74961.54,13.0,-0.21904,0.00011,20.64686]
[1776311312861,37.51,74963.7,13.0,-0.2188,0.00011,20.63423]
[1776311312874,37.51,74963.7,13.0,-0.2188,0.00011,20.63423]
[1776311312948,37.51,74963.7,13.0,-0.2188,0.00011,20.63423]
[1776311312996,37.51,74963.7,13.0,-0.2188,0.00011,20.63423]
[1776311313360,37.51,74963.7,13.0,-0.2188,0.00011,20.63423]
[1776311313447,37.51,74975.54,13.0,-0.21746,0.00011,20.56502]
[1776311315212,37.51,74985.6,13.0,-0.21634,0.00011,20.50615]
[1776311321254,37.51,74985.54,13.0,-0.21635,0.00011,20.507]
[1776311322591,37.51,74985.54,13.0,-0.21635,0.00011,20.507]
[1776311327611,37.52,74986.29,13.0,-0.21628,0.00011,20.50299]
[1776311331395,37.52,74986.61,13.0,-0.21625,0.00011,20.50136]
[1776311332850,37.52,74986.75,13.0,-0.21624,0.00011,20.50089]
[1776311338373,37.52,74982.92,13.0,-0.21667,0.00011,20.52365]
[1776311339598,37.52,74982.92,13.0,-0.21667,0.00011,20.52365]
[1776311341661,37.52,74978.65,13.0,-0.21715,0.00011,20.54874]
[1776311347199,37.52,74977.18,13.0,-0.21732,0.00011,20.55734]
[1776311351930,37.52,74977.18,13.0,-0.21732,0.00011,20.55732]
[1776311357506,37.52,74976.47,13.0,-0.21739,0.00011,20.56123]
[1776311357909,37.52,74976.47,13.0,-0.21739,0.00011,20.56123]
[1776311363548,37.52,74974.76,13.0,-0.21758,0.00011,20.57122]
[1776311364907,37.52,74973.51,13.0,-0.21772,0.00011,20.57851]
[1776311370108,37.52,74972.45,13.0,-0.21784,0.00011,20.58469]
[1776311375632,37.52,74962.02,13.0,-0.21899,0.00011,20.64178]
[1776311378021,37.52,74957.29,13.0,-0.21952,0.00011,20.66918]
[1776311380114,37.52,74957.31,13.0,-0.21951,0.00011,20.66888]
[1776311385703,37.51,74957.22,13.0,-0.21951,0.00011,20.66899]
[1776311386428,37.51,74957.22,13.0,-0.21951,0.00011,20.66899]
[1776311386496,37.51,74957.22,13.0,-0.21951,0.00011,20.66899]
[1776311386710,37.51,74956.25,13.0,-0.21962,0.00011,20.67458]
[1776311388667,37.51,74956.12,13.0,-0.21964,0.00011,20.67534]
[1776311395774,37.52,74956.05,13.0,-0.21965,0.00011,20.67588]
[1776311398627,37.52,74954.64,13.0,-0.21981,0.00011,20.68413]
[1776311398710,37.52,74954.64,13.0,-0.21981,0.00011,20.68414]
[1776311401398,37.52,74953.96,13.0,-0.21988,0.00011,20.688]
[1776311401437,37.52,74953.96,13.0,-0.21988,0.00011,20.688]
[1776311401779,37.52,74953.96,13.0,-0.21988,0.00011,20.688]
[1776311401816,37.51,74951.51,13.0,-0.22015,0.00011,20.70206]
[1776311405396,37.51,74948.57,13.0,-0.22048,0.00011,20.7191]
[1776311405844,37.51,74948.77,13.0,-0.22046,0.00011,20.71792]
[1776311406597,37.51,74948.77,13.0,-0.22046,0.00011,20.71792]
[1776311411886,37.51,74953.21,13.0,-0.21995,0.00011,20.69171]
[1776311417225,37.51,74949.35,13.0,-0.22038,0.00011,20.71382]
[1776311420644,37.51,74949.17,13.0,-0.2204,0.00011,20.71458]
[1776311420740,37.51,74949.17,13.0,-0.2204,0.00011,20.71458]
[1776311420842,37.51,74949.06,13.0,-0.22041,0.00011,20.71503]
[1776311423909,37.51,74945.83,13.0,-0.22077,0.00011,20.73379]
[1776311424285,37.51,74946.63,13.0,-0.22068,0.00011,20.72906]
[1776311430012,37.51,74952.23,13.0,-0.22004,0.00011,20.69587]
[1776311435117,37.51,74951.26,13.0,-0.22011,0.00011,20.69757]
[1776311437295,37.51,74946.94,13.0,-0.2206,0.00011,20.72248]
[1776311440017,37.5,74944.71,13.0,-0.22084,0.00011,20.73501]
[1776311441094,37.5,74944.4,13.0,-0.22087,0.00011,20.73667]
[1776311441145,37.5,74944.4,13.0,-0.22087,0.00011,20.73667]
[1776311441197,37.5,74942.06,13.0,-0.22114,0.00011,20.75012]
[1776311443359,37.5,74941.84,13.0,-0.22116,0.00011,20.75135]
[1776311445527,37.5,74941.49,13.0,-0.2212,0.00011,20.75327]
[1776311445640,37.5,74941.49,13.0,-0.2212,0.00011,20.75327]
[1776311445685,37.5,74941.49,13.0,-0.2212,0.00011,20.75327]
[1776311445703,37.5,74941.49,13.0,-0.2212,0.00011,20.75327]
[1776311445839,37.5,74941.56,13.0,-0.22119,0.00011,20.75277]
[1776311447453,37.5,74936.41,13.0,-0.22177,0.00011,20.78268]
[1776311447579,37.5,74936.41,13.0,-0.22177,0.00011,20.78268]
[1776311448397,37.5,74932.71,13.0,-0.22219,0.00011,20.80414]
[1776311448627,37.5,74932.71,13.0,-0.22219,0.00011,20.80414]
[1776311455928,37.5,74933.4,13.0,-0.22212,0.00011,20.80018]
[1776311459110,37.5,74933.35,13.0,-0.22212,0.00011,20.80056]
[1776311460933,37.5,74933.39,13.0,-0.22212,0.00011,20.80033]
[1776311461311,37.5,74933.39,13.0,-0.22212,0.00011,20.80033]
[1776311461313,37.5,74933.39,13.0,-0.22212,0.00011,20.80033]
[1776311461965,37.5,74932.56,13.0,-0.22221,0.00011,20.80515]
[1776311463829,37.5,74923.22,13.0,-0.22328,0.00011,20.85922]
[1776311464203,37.5,74919.59,13.0,-0.22369,0.00011,20.88016]
[1776311465038,37.5,74914.82,13.0,-0.22423,0.00011,20.90762]
[1776311468925,37.5,74911.1,13.0,-0.22465,0.00011,20.92872]
[1776311473940,37.5,74916.28,13.0,-0.22405,0.00011,20.89812]
[1776311476152,37.5,74920.53,13.0,-0.22356,0.00011,20.87326]
[1776311477772,37.5,74920.14,13.0,-0.2236,0.00011,20.87542]
[1776311477842,37.5,74920.14,13.0,-0.2236,0.00011,20.87542]
[1776311477856,37.5,74920.14,13.0,-0.2236,0.00011,20.87542]
[1776311477891,37.5,74919.06,13.0,-0.22372,0.00011,20.88156]
[1776311483633,37.5,74919.03,13.0,-0.22372,0.00011,20.88163]
[1776311483702,37.5,74919.03,13.0,-0.22372,0.00011,20.88163]
[1776311484458,37.5,74919.02,13.0,-0.22372,0.00011,20.88169]
[1776311484747,37.5,74916.5,13.0,-0.22401,0.00011,20.89624]
[1776311487747,37.5,74909.18,13.0,-0.22485,0.00011,20.93857]
[1776311493256,37.5,74908.38,13.0,-0.22492,0.00011,20.93975]
[1776311493296,37.5,74908.38,13.0,-0.22492,0.00011,20.93975]
[1776311493326,37.5,74908.38,13.0,-0.22492,0.00011,20.93975]
[1776311493358,37.5,74908.38,13.0,-0.22492,0.00011,20.93975]
[1776311493467,37.5,74908.38,13.0,-0.22492,0.00011,20.93975]
[1776311495971,37.5,74901.92,13.0,-0.22566,0.00011,20.97699]
[1776311497954,37.5,74900.5,13.0,-0.22582,0.00011,20.98515]
[1776311502411,37.5,74902.43,13.0,-0.2256,0.00011,20.97399]
[1776311502423,37.5,74902.43,13.0,-0.2256,0.00011,20.97399]
[1776311502455,37.5,74902.43,13.0,-0.2256,0.00011,20.97399]
[1776311502661,37.5,74903.33,13.0,-0.2255,0.00011,20.9688]
[1776311505112,37.5,74903.94,13.0,-0.22543,0.00011,20.9655]
[1776311505152,37.5,74903.94,13.0,-0.22543,0.00011,20.9655]
[1776311505682,37.5,74906.74,13.0,-0.22511,0.00011,20.94948]
[1776311507197,37.5,74908.49,13.0,-0.22491,0.00011,20.93941]
[1776311507259,37.5,74908.49,13.0,-0.22491,0.00011,20.93941]
[1776311507286,37.5,74908.49,13.0,-0.22491,0.00011,20.93941]
[1776311509287,37.5,74910.09,13.0,-0.22473,0.00011,20.93024]
[1776311509355,37.5,74910.09,13.0,-0.22473,0.00011,20.93024]
[1776311509494,37.5,74910.09,13.0,-0.22473,0.00011,20.93024]
[1776311514635,37.5,74912.28,13.0,-0.22448,0.00011,20.91782]
[1776311514695,37.5,74912.28,13.0,-0.22448,0.00011,20.91782]
[1776311516197,37.5,74921.51,13.0,-0.22343,0.00011,20.86463]
[1776311521794,37.5,74908.82,13.0,-0.22489,0.00011,20.93851]
[1776311522779,37.5,74908.82,13.0,-0.22489,0.00011,20.93851]
[1776311524272,37.5,74907.71,13.0,-0.22502,0.00011,20.94497]
[1776311528449,37.5,74909.91,13.0,-0.22477,0.00011,20.93232]
[1776311529218,37.5,74912.93,13.0,-0.22442,0.00011,20.91492]
[1776311530224,37.5,74915.48,13.0,-0.22413,0.00011,20.90022]
[1776311530819,37.5,74915.48,13.0,-0.22413,0.00011,20.90022]
[1776311531906,37.5,74916.53,13.0,-0.22401,0.00011,20.8942]
[1776311537180,37.5,74916.12,13.0,-0.22407,0.00011,20.89698]
[1776311537210,37.5,74916.12,13.0,-0.22407,0.00011,20.89698]
[1776311537852,37.5,74916.12,13.0,-0.22407,0.00011,20.89698]
[1776311542943,37.51,74917.86,13.0,-0.22388,0.00011,20.88751]
[1776311544778,37.51,74917.69,13.0,-0.2239,0.00011,20.88856]
[1776311549993,37.51,74918.31,13.0,-0.22384,0.00011,20.88534]
[1776311555038,37.51,74918.35,13.0,-0.22381,0.00011,20.88185]
[1776311555662,37.51,74918.35,13.0,-0.22381,0.00011,20.88185]
[1776311561080,37.51,74917.91,13.0,-0.22387,0.00011,20.88475]
[1776311562205,37.51,74917.91,13.0,-0.22387,0.00011,20.88475]
[1776311564106,37.51,74915.25,13.0,-0.22418,0.00011,20.90022]
[1776311567726,37.51,74920.81,13.0,-0.22355,0.00011,20.8683]
[1776311568725,37.51,74920.65,13.0,-0.22357,0.00011,20.8693]
[1776311570564,37.51,74920.58,13.0,-0.22358,0.00011,20.86985]
[1776311574429,37.51,74920.0,13.0,-0.22365,0.00011,20.87347]
[1776311576340,37.51,74918.87,13.0,-0.22378,0.00011,20.88011]
[1776311577744,37.51,74916.74,13.0,-0.22402,0.00011,20.89245]
[1776311578107,37.51,74916.64,13.0,-0.22404,0.00011,20.89306]
[1776311578192,37.51,74916.64,13.0,-0.22404,0.00011,20.89306]
[1776311578199,37.51,74913.28,13.0,-0.22442,0.00011,20.91248]
[1776311579885,37.51,74913.28,13.0,-0.22442,0.00011,20.91248]
[1776311579891,37.51,74913.28,13.0,-0.22442,0.00011,20.91248]
[1776311579902,37.51,74913.28,13.0,-0.22442,0.00011,20.91248]
[1776311579929,37.51,74911.44,13.0,-0.22463,0.00011,20.92321]
[1776311581220,37.51,74902.19,13.0,-0.2257,0.00011,20.97677]
[1776311582782,37.51,74902.19,13.0,-0.2257,0.00011,20.97677]
[1776311585202,37.52,74897.1,13.0,-0.22629,0.00011,21.00645]
[1776311591291,37.52,74894.91,13.0,-0.22656,0.00011,21.0198]
[1776311596350,37.52,74893.95,13.0,-0.22667,0.00011,21.02568]
[1776311598156,37.52,74891.06,13.0,-0.22701,0.00012,21.04242]
[1776311598339,37.52,74889.64,13.0,-0.22717,0.00012,21.05062]
[1776311601223,37.52,74888.74,13.0,-0.22728,0.00012,21.05599]
[1776311601305,37.52,74888.74,13.0,-0.22728,0.00012,21.05599]
[1776311601360,37.52,74888.74,13.0,-0.22728,0.00012,21.05599]
[1776311601399,37.52,74890.47,13.0,-0.22708,0.00012,21.04617]
[1776311603374,37.52,74900.72,13.0,-0.22591,0.00011,20.98748]
[1776311608753,37.52,74902.43,13.0,-0.22572,0.00011,20.9782]
[1776311614451,37.53,74904.95,13.0,-0.22543,0.00011,20.9613]
[1776311619486,37.53,74905.12,13.0,-0.22543,0.00011,20.96126]
[1776311624521,37.53,74906.3,13.0,-0.22532,0.00011,20.95549]
[1776311629555,37.54,74910.15,13.0,-0.22489,0.00011,20.93439]
[1776311634591,37.54,74911.1,13.0,-0.22481,0.00011,20.93015]
[1776311639626,37.55,74907.45,13.0,-0.22525,0.00011,20.9524]
[1776311644661,37.55,74906.16,13.0,-0.22542,0.00011,20.96091]
[1776311649696,37.55,74906.33,13.0,-0.22542,0.00011,20.96102]
[1776311654731,37.56,74905.54,13.0,-0.22553,0.00011,20.9666]
[1776311659766,37.56,74900.27,13.0,-0.22615,0.00011,20.99781]
[1776311664801,37.56,74903.87,13.0,-0.22575,0.00011,20.97792]
[1776311669836,37.57,74905.21,13.0,-0.22562,0.00011,20.97111]
[1776311671970,37.57,74905.21,13.0,-0.22562,0.00011,20.97111]
[1776311674699,37.57,74905.51,13.0,-0.22557,0.00011,20.96658]
[1776311675004,37.57,74905.51,13.0,-0.22557,0.00011,20.96658]
[1776311676142,37.57,74913.35,13.0,-0.22468,0.00011,20.92169]
[1776311675878,37.57,74924.33,13.0,-0.22343,0.00011,20.85866]
[1776311676820,37.57,74924.33,13.0,-0.22343,0.00011,20.85866]
[1776311678387,37.57,74932.25,13.0,-0.22255,0.00011,20.8139]
[1776311678899,37.57,74932.68,13.0,-0.2225,0.00011,20.81141]
[1776311680176,37.57,74932.68,13.0,-0.2225,0.00011,20.81141]
[1776311680231,37.57,74932.99,13.0,-0.22247,0.00011,20.81007]
[1776311680295,37.57,74932.99,13.0,-0.22247,0.00011,20.81007]
[1776311681117,37.57,74935.43,13.0,-0.2222,0.00011,20.79596]
[1776311683423,37.57,74936.94,13.0,-0.22203,0.00011,20.78754]
[1776311685033,37.58,74937.36,13.0,-0.22199,0.00011,20.78526]
[1776311685135,37.58,74937.61,13.0,-0.22196,0.00011,20.78397]
[1776311688156,37.58,74938.17,13.0,-0.22191,0.00011,20.78112]
[1776311688187,37.58,74938.17,13.0,-0.22191,0.00011,20.78112]
[1776311688475,37.58,74938.17,13.0,-0.22191,0.00011,20.78135]
[1776311688529,37.58,74938.17,13.0,-0.22191,0.00011,20.78135]
[1776311688968,37.58,74938.17,13.0,-0.22191,0.00011,20.78135]
[1776311689196,37.58,74938.17,13.0,-0.22191,0.00011,20.78135]
[1776311689208,37.58,74984.02,13.0,-0.21675,0.00011,20.51492]
[1776311689247,37.58,74984.02,13.0,-0.21675,0.00011,20.51492]
[1776311689764,37.58,74984.02,13.0,-0.21675,0.00011,20.51492]
[1776311689840,37.58,74984.02,13.0,-0.21675,0.00011,20.51492]
[1776311689957,37.58,74984.02,13.0,-0.21675,0.00011,20.51492]
[1776311690166,37.58,74984.25,13.0,-0.21673,0.00011,20.51371]
[1776311690826,37.58,74984.25,13.0,-0.21673,0.00011,20.51371]
[1776311690830,37.58,74984.25,13.0,-0.21673,0.00011,20.51371]
[1776311690835,37.58,74984.25,13.0,-0.21673,0.00011,20.51371]
[1776311691233,37.58,74973.4,13.0,-0.21795,0.00011,20.57717]
[1776311691873,37.58,74973.4,13.0,-0.21795,0.00011,20.57717]
[1776311697338,37.58,74969.72,13.0,-0.21838,0.00011,20.5995]
[1776311697387,37.58,74969.72,13.0,-0.21838,0.00011,20.5995]
[1776311698032,37.58,74975.57,13.0,-0.21772,0.00011,20.56551]
[1776311699098,37.58,74975.57,13.0,-0.21772,0.00011,20.56551]
[1776311699190,37.58,74979.48,13.0,-0.21728,0.00011,20.54278]
[1776311700250,37.58,74978.2,13.0,-0.21743,0.00011,20.55026]
[1776311704318,37.58,74977.97,13.0,-0.21746,0.00011,20.55206]
[1776311704328,37.58,74977.97,13.0,-0.21746,0.00011,20.55206]
[1776311710127,37.59,74975.49,13.0,-0.21776,0.00011,20.56759]
[1776311713859,37.59,74975.8,13.0,-0.21774,0.00011,20.56653]
[1776311719190,37.59,74976.0,13.0,-0.21774,0.00011,20.56649]
[1776311724220,37.6,74977.75,13.0,-0.21755,0.00011,20.55703]
[1776311724225,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311724380,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311724406,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311724414,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311724456,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311725023,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311725024,37.6,74977.79,13.0,-0.21755,0.00011,20.557]
[1776311725232,37.6,74978.17,13.0,-0.21751,0.00011,20.55485]
[1776311725862,37.6,74978.17,13.0,-0.21751,0.00011,20.55485]
[1776311726238,37.6,74974.41,13.0,-0.21794,0.00011,20.57696]
[1776311729653,37.6,74972.37,13.0,-0.21817,0.00011,20.58931]
[1776311730267,37.6,74971.79,13.0,-0.21824,0.00011,20.59285]
[1776311735301,37.6,74976.48,13.0,-0.21771,0.00011,20.56282]
[1776311740338,37.6,74974.35,13.0,-0.21796,0.00011,20.57619]
[1776311743891,37.61,74976.22,13.0,-0.21776,0.00011,20.56565]
[1776311744143,37.61,74976.22,13.0,-0.21776,0.00011,20.56565]
[1776311745372,37.61,74965.29,13.0,-0.219,0.00011,20.62985]
[1776311750016,37.61,74964.85,13.0,-0.21905,0.00011,20.63278]
[1776311752573,37.61,74961.87,13.0,-0.2194,0.00011,20.65043]
[1776311753394,37.61,74964.49,13.0,-0.2191,0.00011,20.6353]
[1776311756699,37.61,74961.49,13.0,-0.21945,0.00011,20.65303]
[1776311759067,37.61,74961.45,13.0,-0.21945,0.00011,20.65344]
[1776311759112,37.61,74961.45,13.0,-0.21945,0.00011,20.65344]
[1776311759291,37.61,74959.88,13.0,-0.21963,0.00011,20.66272]
[1776311761153,37.61,74956.55,13.0,-0.22001,0.00011,20.68205]
[1776311761159,37.61,74956.55,13.0,-0.22001,0.00011,20.68205]
[1776311761173,37.61,74956.55,13.0,-0.22001,0.00011,20.68205]
[1776311761207,37.61,74950.66,13.0,-0.22068,0.00011,20.71649]
[1776311764256,37.61,74954.13,13.0,-0.22029,0.00011,20.69638]
[1776311765260,37.61,74957.3,13.0,-0.21993,0.00011,20.67802]
[1776311765294,37.61,74955.11,13.0,-0.22018,0.00011,20.69084]
[1776311767540,37.61,74952.84,13.0,-0.22043,0.00011,20.70395]
[1776311767563,37.61,74952.84,13.0,-0.22043,0.00011,20.70395]
[1776311769672,37.61,74949.56,13.0,-0.22081,0.00011,20.72308]
[1776311776097,37.62,74948.91,13.0,-0.22089,0.00011,20.72743]
[1776311781624,37.62,74950.51,13.0,-0.22072,0.00011,20.71891]
[1776311784601,37.62,74950.05,13.0,-0.22078,0.00011,20.72179]
[1776311784686,37.62,74950.05,13.0,-0.22078,0.00011,20.72179]
[1776311784727,37.62,74950.05,13.0,-0.22078,0.00011,20.72179]
[1776311784807,37.62,74950.05,13.0,-0.22078,0.00011,20.72179]
[1776311785038,37.62,74950.05,13.0,-0.22078,0.00011,20.72179]
[1776311785077,37.62,74950.05,13.0,-0.22078,0.00011,20.72189]
[1776311785888,37.62,74950.05,13.0,-0.22078,0.00011,20.72189]
[1776311786269,37.62,74962.38,13.0,-0.21939,0.00011,20.65024]
[1776311787050,37.62,74962.38,13.0,-0.21939,0.00011,20.65024]
[1776311787249,37.62,74962.38,13.0,-0.21939,0.00011,20.65024]
[1776311787569,37.62,74964.81,13.0,-0.21912,0.00011,20.63612]
[1776311787991,37.62,74964.81,13.0,-0.21912,0.00011,20.63612]
[1776311792651,37.62,74966.07,13.0,-0.21897,0.00011,20.62879]
[1776311797662,37.62,74965.39,13.0,-0.21903,0.00011,20.6292]
[1776311800631,37.62,74958.66,13.0,-0.21978,0.00011,20.66821]
[1776311803802,37.62,74955.91,13.0,-0.22009,0.00011,20.68398]
[1776311806399,37.62,74955.91,13.0,-0.22009,0.00011,20.68377]
[1776311806426,37.62,74955.91,13.0,-0.22009,0.00011,20.68377]
[1776311806437,37.62,74955.91,13.0,-0.22009,0.00011,20.68377]
[1776311806470,37.62,74955.91,13.0,-0.22009,0.00011,20.68377]
[1776311806799,37.62,74954.06,13.0,-0.22029,0.00011,20.69443]
[1776311808454,37.62,74952.24,13.0,-0.2205,0.00011,20.70513]
[1776311808560,37.62,74952.24,13.0,-0.2205,0.00011,20.70513]
[1776311808726,37.62,74952.24,13.0,-0.2205,0.00011,20.70513]
[1776311809069,37.62,74952.24,13.0,-0.2205,0.00011,20.70513]
[1776311809154,37.62,74951.51,13.0,-0.22059,0.00011,20.70949]
[1776311810511,37.62,74953.21,13.0,-0.22039,0.00011,20.69965]
[1776311811275,37.62,74953.21,13.0,-0.22039,0.00011,20.69965]
[1776311813167,37.62,74952.63,13.0,-0.22046,0.00011,20.70305]
[1776311814272,37.62,74952.39,13.0,-0.22049,0.00011,20.70447]
[1776311816577,37.62,74951.81,13.0,-0.22055,0.00011,20.70779]
[1776311818606,37.62,74949.36,13.0,-0.22083,0.00011,20.72181]
[1776311819691,37.62,74949.11,13.0,-0.22085,0.00011,20.72317]
[1776311821618,37.62,74949.09,13.0,-0.22085,0.00011,20.72309]
[1776311823147,37.62,74949.23,13.0,-0.22083,0.00011,20.72219]
[1776311826932,37.61,74949.21,13.0,-0.22083,0.00011,20.72196]
[1776311830263,37.61,74951.86,13.0,-0.22053,0.00011,20.70637]
[1776311832676,37.61,74948.63,13.0,-0.22089,0.00011,20.72495]
[1776311836983,37.61,74946.87,13.0,-0.22109,0.00011,20.73507]
[1776311837258,37.61,74946.87,13.0,-0.22109,0.00011,20.73507]
[1776311839688,37.61,74946.44,13.0,-0.22113,0.00011,20.73741]
[1776311844629,37.61,74946.37,13.0,-0.22113,0.00011,20.73744]
[1776311850105,37.61,74943.87,13.0,-0.2214,0.00011,20.75123]
[1776311850782,37.61,74943.87,13.0,-0.2214,0.00011,20.75123]
[1776311850801,37.61,74943.87,13.0,-0.2214,0.00011,20.75123]
[1776311851691,37.61,74942.24,13.0,-0.22156,0.00011,20.75701]
[1776311851854,37.61,74942.24,13.0,-0.22156,0.00011,20.75701]
[1776311854630,37.61,74938.31,13.0,-0.222,0.00011,20.77962]
[1776311855141,37.61,74937.98,13.0,-0.22204,0.00011,20.78148]
[1776311860143,37.61,74932.02,13.0,-0.22272,0.00011,20.8161]
[1776311860144,37.61,74932.02,13.0,-0.22272,0.00011,20.8161]
[1776311860145,37.61,74932.02,13.0,-0.22272,0.00011,20.8161]
[1776311862110,37.61,74928.5,13.0,-0.22312,0.00011,20.83644]
[1776311862560,37.61,74928.9,13.0,-0.22308,0.00011,20.83412]
[1776311862575,37.61,74928.9,13.0,-0.22308,0.00011,20.83412]
[1776311864188,37.61,74928.49,13.0,-0.22312,0.00011,20.83646]
[1776311864201,37.61,74928.49,13.0,-0.22312,0.00011,20.83646]
[1776311867619,37.61,74926.81,13.0,-0.22331,0.00011,20.84605]
[1776311869524,37.61,74917.33,13.0,-0.22439,0.00011,20.90059]
[1776311872119,37.61,74917.11,13.0,-0.22441,0.00011,20.90171]
[1776311875852,37.61,74921.65,13.0,-0.22389,0.00011,20.87528]
[1776311876319,37.61,74921.65,13.0,-0.22389,0.00011,20.87528]
[1776311876418,37.61,74921.79,13.0,-0.22387,0.00011,20.87437]
[1776311881644,37.61,74921.31,13.0,-0.22393,0.00011,20.87726]
[1776311885193,37.61,74917.5,13.0,-0.22436,0.00011,20.89924]
[1776311886979,37.61,74917.94,13.0,-0.22431,0.00011,20.89673]
[1776311889814,37.61,74917.6,13.0,-0.22435,0.00011,20.89872]
[1776311893259,37.61,74912.54,13.0,-0.22493,0.00011,20.92782]
[1776311893264,37.61,74912.54,13.0,-0.22493,0.00011,20.92782]
[1776311893291,37.61,74912.54,13.0,-0.22493,0.00011,20.92782]
[1776311893333,37.61,74912.54,13.0,-0.22493,0.00011,20.92782]
[1776311896410,37.61,74905.17,13.0,-0.22577,0.00011,20.97008]
[1776311902431,37.61,74904.92,13.0,-0.2258,0.00011,20.97142]
[1776311903625,37.61,74904.08,13.0,-0.2259,0.00011,20.9762]
[1776311903717,37.61,74904.08,13.0,-0.2259,0.00011,20.9762]
[1776311903727,37.61,74902.22,13.0,-0.22611,0.00011,20.98684]
[1776311909050,37.61,74900.8,13.0,-0.22628,0.00011,20.99519]
[1776311914810,37.61,74901.77,13.0,-0.22615,0.00011,20.98659]
[1776311914844,37.61,74901.77,13.0,-0.22615,0.00011,20.98659]
[1776311914875,37.61,74902.05,13.0,-0.22612,0.00011,20.98507]
[1776311921433,37.61,74904.25,13.0,-0.22587,0.00011,20.97286]
[1776311921605,37.61,74903.94,13.0,-0.22591,0.00011,20.97481]
[1776311923986,37.61,74902.06,13.0,-0.22613,0.00011,20.98577]
[1776311924088,37.61,74902.13,13.0,-0.22612,0.00011,20.98537]
[1776311929803,37.61,74902.95,13.0,-0.22604,0.00011,20.98103]
[1776311931106,37.61,74902.65,13.0,-0.22607,0.00011,20.98282]
[1776311933266,37.61,74900.2,13.0,-0.22636,0.00011,20.99699]
[1776311933367,37.61,74898.42,13.0,-0.22656,0.00011,21.00727]
[1776311934032,37.61,74898.42,13.0,-0.22656,0.00011,21.00727]
[1776311934218,37.61,74898.04,13.0,-0.22661,0.00011,21.00944]
[1776311934500,37.61,74898.04,13.0,-0.22661,0.00011,21.00944]
[1776311935560,37.62,74899.29,13.0,-0.22647,0.00011,21.00245]
[1776311937769,37.62,74899.02,13.0,-0.2265,0.00011,21.00433]
[1776311937810,37.62,74899.02,13.0,-0.2265,0.00011,21.00433]
[1776311937846,37.62,74899.02,13.0,-0.2265,0.00011,21.00433]
[1776311937871,37.62,74899.02,13.0,-0.2265,0.00011,21.00433]
[1776311938051,37.62,74899.02,13.0,-0.2265,0.00011,21.00433]
[1776311938161,37.62,74898.41,13.0,-0.22658,0.00011,21.00799]
[1776311943759,37.62,74892.2,13.0,-0.22732,0.00011,21.04485]
[1776311948795,37.62,74890.76,13.0,-0.2275,0.00011,21.05408]
[1776311949944,37.62,74890.76,13.0,-0.2275,0.00011,21.05408]
[1776311950041,37.63,74890.94,13.0,-0.22748,0.00011,21.05323]
[1776311955844,37.63,74890.87,13.0,-0.2275,0.00011,21.05421]
[1776311960879,37.63,74892.86,13.0,-0.22728,0.00011,21.04327]
[1776311965914,37.63,74893.25,13.0,-0.22724,0.00011,21.04147]
[1776311967365,37.63,74893.25,13.0,-0.22724,0.00011,21.04147]
[1776311972963,37.63,74897.88,13.0,-0.2267,0.00011,21.01202]
[1776311977386,37.63,74897.67,13.0,-0.22673,0.00011,21.01346]
[1776311979501,37.63,74901.48,13.0,-0.2263,0.00011,20.99182]
[1776311982400,37.63,74903.17,13.0,-0.22611,0.00011,20.98245]
[1776311983196,37.64,74903.85,13.0,-0.22603,0.00011,20.97875]
[1776311989424,37.64,74905.92,13.0,-0.22581,0.00011,20.96744]
[1776311995118,37.64,74906.09,13.0,-0.2258,0.00011,20.96719]
[1776311995597,37.64,74906.09,13.0,-0.2258,0.00011,20.96719]
[1776311996125,37.64,74906.12,13.0,-0.2258,0.00011,20.96712]
[1776312000789,37.64,74904.93,13.0,-0.22594,0.00011,20.97429]
[1776312000833,37.64,74904.93,13.0,-0.22594,0.00011,20.97429]
[1776312001173,37.64,74904.93,13.0,-0.22594,0.00011,20.97429]
[1776312001184,37.64,74902.73,13.0,-0.2262,0.00011,20.98697]
[1776312001544,37.64,74902.73,13.0,-0.2262,0.00011,20.98697]
[1776312001577,37.64,74902.73,13.0,-0.2262,0.00011,20.98697]
[1776312003739,37.64,74904.24,13.0,-0.22602,0.00011,20.97829]
[1776312004851,37.64,74901.96,13.0,-0.22628,0.00011,20.99133]
[1776312004919,37.64,74901.96,13.0,-0.22628,0.00011,20.99133]
[1776312004987,37.64,74901.96,13.0,-0.22628,0.00011,20.99133]
[1776312005188,37.64,74895.6,13.0,-0.22701,0.00011,21.02768]
[1776312007027,37.64,74888.29,13.0,-0.22785,0.00012,21.0695]
[1776312007033,37.64,74888.29,13.0,-0.22785,0.00012,21.0695]
[1776312007864,37.64,74891.28,13.0,-0.22751,0.00011,21.05247]
[1776312010216,37.64,74895.37,13.0,-0.22704,0.00011,21.02916]
[1776312015259,37.64,74893.87,13.0,-0.22722,0.00011,21.03808]
[1776312016031,37.64,74893.87,13.0,-0.22722,0.00011,21.03808]
[1776312016563,37.64,74894.35,13.0,-0.22717,0.00011,21.03539]
[1776312017571,37.64,74899.47,13.0,-0.22658,0.00011,21.00613]
[1776312017588,37.64,74899.47,13.0,-0.22658,0.00011,21.00613]
[1776312021498,37.64,74895.9,13.0,-0.22699,0.00011,21.02669]
[1776312021508,37.64,74895.9,13.0,-0.22699,0.00011,21.02669]
[1776312021511,37.64,74895.9,13.0,-0.22699,0.00011,21.02669]
[1776312023183,37.64,74901.02,13.0,-0.22641,0.00011,20.99752]
[1776312024257,37.64,74904.63,13.0,-0.22599,0.00011,20.97688]
[1776312028377,37.64,74907.01,13.0,-0.22573,0.00011,20.96352]
[1776312029461,37.65,74906.17,13.0,-0.22583,0.00011,20.96849]
[1776312035400,37.65,74906.49,13.0,-0.22577,0.00011,20.96356]
[1776312036044,37.65,74906.49,13.0,-0.22577,0.00011,20.96356]
[1776312036077,37.65,74906.49,13.0,-0.22577,0.00011,20.96356]
[1776312036101,37.65,74906.49,13.0,-0.22577,0.00011,20.96356]
[1776312041448,37.65,74895.49,13.0,-0.22704,0.00011,21.02676]
[1776312041925,37.65,74895.49,13.0,-0.22704,0.00011,21.02676]
[1776312041975,37.65,74895.49,13.0,-0.22704,0.00011,21.02676]
[1776312041998,37.65,74895.49,13.0,-0.22704,0.00011,21.02676]
[1776312042455,37.65,74893.66,13.0,-0.22725,0.00011,21.03723]
[1776312044031,37.65,74889.89,13.0,-0.22768,0.00011,21.05885]
[1776312046722,37.65,74890.48,13.0,-0.22762,0.00011,21.05573]
[1776312047490,37.65,74890.2,13.0,-0.22766,0.00011,21.05742]
[1776312052527,37.65,74892.63,13.0,-0.22738,0.00011,21.04367]
[1776312057562,37.65,74892.78,13.0,-0.22736,0.00011,21.04299]
[1776312061301,37.65,74892.93,13.0,-0.22735,0.00011,21.04226]
[1776312066624,37.65,74891.01,13.0,-0.22757,0.00011,21.05315]
[1776312071584,37.65,74890.98,13.0,-0.22757,0.00011,21.0533]
[1776312073646,37.65,74891.05,13.0,-0.22756,0.00011,21.05289]
[1776312078709,37.65,74890.83,13.0,-0.22759,0.00011,21.05416]
[1776312083744,37.65,74891.73,13.0,-0.22748,0.00011,21.04892]
[1776312088780,37.65,74891.3,13.0,-0.22753,0.00011,21.05127]
[1776312093815,37.65,74889.44,13.0,-0.22772,0.00012,21.05817]
[1776312098850,37.65,74888.64,13.0,-0.22781,0.00012,21.06253]
[1776312103505,37.65,74890.91,13.0,-0.22754,0.00011,21.04948]
[1776312103625,37.65,74890.91,13.0,-0.22754,0.00011,21.04948]
[1776312104678,37.65,74897.45,13.0,-0.22679,0.00011,21.0121]
[1776312104721,37.65,74897.45,13.0,-0.22679,0.00011,21.0121]
[1776312105121,37.65,74903.63,13.0,-0.22608,0.00011,20.97677]
[1776312110015,37.65,74903.84,13.0,-0.22606,0.00011,20.97544]
[1776312110117,37.65,74902.5,13.0,-0.22621,0.00011,20.98308]
[1776312114203,37.65,74901.56,13.0,-0.22632,0.00011,20.98867]
[1776312117179,37.65,74901.52,13.0,-0.22633,0.00011,20.98905]
[1776312117220,37.65,74901.52,13.0,-0.22633,0.00011,20.9892]
[1776312120153,37.65,74906.26,13.0,-0.22579,0.00011,20.96215]
[1776312120224,37.65,74906.23,13.0,-0.2258,0.00011,20.96238]
[1776312124507,37.65,74909.87,13.0,-0.22538,0.00011,20.94145]
[1776312130067,37.65,74913.79,13.0,-0.22493,0.00011,20.91898]
[1776312134892,37.65,74912.58,13.0,-0.22507,0.00011,20.926]
[1776312140124,37.65,74906.44,13.0,-0.22577,0.00011,20.96129]
[1776312142653,37.65,74904.68,13.0,-0.22598,0.00011,20.9714]
[1776312143158,37.65,74901.32,13.0,-0.22636,0.00011,20.99064]
[1776312148194,37.65,74900.69,13.0,-0.22644,0.00011,20.99454]
[1776312148857,37.65,74900.69,13.0,-0.22644,0.00011,20.99454]
[1776312149202,37.65,74900.93,13.0,-0.22641,0.00011,20.99323]
[1776312154237,37.65,74906.26,13.0,-0.22579,0.00011,20.95958]
[1776312159271,37.65,74898.69,13.0,-0.22666,0.00011,21.00342]
[1776312160084,37.65,74898.69,13.0,-0.22666,0.00011,21.00342]
[1776312160279,37.65,74896.79,13.0,-0.22688,0.00011,21.01433]
[1776312161696,37.65,74896.79,13.0,-0.22688,0.00011,21.01433]
[1776312161750,37.65,74896.48,13.0,-0.22692,0.00011,21.01606]
[1776312162293,37.65,74892.74,13.0,-0.22735,0.00011,21.03738]
[1776312163133,37.65,74892.74,13.0,-0.22735,0.00011,21.03738]
[1776312168335,37.65,74888.07,13.0,-0.22788,0.00012,21.06409]
[1776312169001,37.65,74888.07,13.0,-0.22788,0.00012,21.06409]
[1776312174377,37.65,74888.06,13.0,-0.22789,0.00012,21.06434]
[1776312175086,37.65,74888.06,13.0,-0.22789,0.00012,21.06434]
[1776312180419,37.66,74895.22,13.0,-0.22707,0.00011,21.02364]
[1776312185454,37.66,74896.4,13.0,-0.22694,0.00011,21.01705]
[1776312190489,37.66,74888.11,13.0,-0.22789,0.00012,21.06446]
[1776312197906,37.66,74887.32,13.0,-0.22798,0.00012,21.06887]
[1776312197914,37.66,74887.32,13.0,-0.22798,0.00012,21.06887]
[1776312197979,37.66,74887.32,13.0,-0.22798,0.00012,21.06887]
[1776312198033,37.66,74887.32,13.0,-0.22798,0.00012,21.06887]
[1776312198545,37.66,74882.91,13.0,-0.22849,0.00012,21.09388]
[1776312199984,37.66,74880.76,13.0,-0.22873,0.00012,21.10619]
[1776312200759,37.66,74881.04,13.0,-0.2287,0.00012,21.10465]
[1776312201565,37.66,74881.95,13.0,-0.2286,0.00012,21.0995]
[1776312206601,37.66,74881.06,13.0,-0.2287,0.00012,21.10462]
[1776312211636,37.66,74877.29,13.0,-0.22912,0.00012,21.12257]
[1776312216671,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312216977,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312217155,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312217215,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312217220,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312217229,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312217588,37.66,74874.61,13.0,-0.22942,0.00012,21.13772]
[1776312217678,37.66,74864.17,13.0,-0.23063,0.00012,21.19697]
[1776312217912,37.66,74864.17,13.0,-0.23063,0.00012,21.19697]
[1776312218452,37.66,74864.17,13.0,-0.23063,0.00012,21.19697]
[1776312218474,37.66,74864.17,13.0,-0.23063,0.00012,21.19697]
[1776312218685,37.66,74868.1,13.0,-0.23017,0.00012,21.17457]
[1776312221132,37.66,74875.7,13.0,-0.22929,0.00012,21.13129]
[1776312224112,37.66,74869.4,13.0,-0.23002,0.00012,21.16706]
[1776312225237,37.66,74868.57,13.0,-0.23012,0.00012,21.17174]
[1776312227744,37.66,74872.56,13.0,-0.22965,0.00012,21.14904]
[1776312228483,37.66,74868.39,13.0,-0.23014,0.00012,21.17272]
[1776312229108,37.65,74865.5,13.0,-0.23047,0.00012,21.18908]
[1776312229377,37.65,74865.5,13.0,-0.23047,0.00012,21.18908]
[1776312231138,37.65,74863.99,13.0,-0.23064,0.00012,21.19755]
[1776312231776,37.65,74863.95,13.0,-0.23065,0.00012,21.19775]
[1776312237818,37.65,74864.07,13.0,-0.23063,0.00012,21.19689]
[1776312240797,37.65,74863.71,13.0,-0.23067,0.00012,21.19891]
[1776312240931,37.65,74863.85,13.0,-0.23065,0.00012,21.19809]
[1776312241026,37.65,74864.5,13.0,-0.23058,0.00012,21.19439]
[1776312242051,37.65,74876.0,13.0,-0.22925,0.00012,21.129]
[1776312245303,37.65,74873.35,13.0,-0.22955,0.00012,21.14397]
[1776312245607,37.65,74873.35,13.0,-0.22955,0.00012,21.14397]
[1776312246560,37.65,74873.66,13.0,-0.22951,0.00012,21.14215]
[1776312246960,37.65,74871.68,13.0,-0.22974,0.00012,21.15335]
[1776312252924,37.65,74870.39,13.0,-0.22989,0.00012,21.1606]
[1776312255339,37.65,74871.15,13.0,-0.2298,0.00012,21.1563]
[1776312255349,37.65,74871.15,13.0,-0.2298,0.00012,21.1563]
[1776312258112,37.65,74874.54,13.0,-0.22941,0.00012,21.13694]
[1776312258208,37.65,74874.54,13.0,-0.22941,0.00012,21.13694]
[1776312260667,37.65,74887.9,13.0,-0.22787,0.00012,21.06076]
[1776312265975,37.65,74887.0,13.0,-0.22797,0.00012,21.06602]
[1776312267575,37.65,74887.68,13.0,-0.22789,0.00012,21.06217]
[1776312269583,37.65,74888.94,13.0,-0.22775,0.00012,21.05504]
[1776312270628,37.65,74887.45,13.0,-0.22792,0.00012,21.06357]
[1776312274345,37.65,74884.39,13.0,-0.22825,0.00012,21.0775]
[1776312280113,37.65,74886.28,13.0,-0.22803,0.00012,21.06665]
[1776312286155,37.65,74886.39,13.0,-0.22802,0.00012,21.06611]
[1776312292197,37.65,74886.75,13.0,-0.22798,0.00012,21.06414]
[1776312294111,37.65,74886.61,13.0,-0.228,0.00012,21.06495]
[1776312300253,37.65,74886.87,13.0,-0.22797,0.00012,21.06353]
[1776312305040,37.65,74886.48,13.0,-0.22801,0.00012,21.06579]
[1776312305310,37.65,74886.48,13.0,-0.22801,0.00012,21.06579]
[1776312305481,37.65,74886.48,13.0,-0.22801,0.00012,21.06579]
[1776312305522,37.65,74886.48,13.0,-0.22801,0.00012,21.06579]
[1776312305586,37.65,74886.48,13.0,-0.22801,0.00012,21.06579]
[1776312305632,37.65,74877.64,13.0,-0.22903,0.00012,21.11613]
[1776312306210,37.65,74877.64,13.0,-0.22903,0.00012,21.11613]
[1776312308083,37.65,74863.7,13.0,-0.23065,0.00012,21.19527]
[1776312309106,37.65,74862.55,13.0,-0.23078,0.00012,21.20178]
[1776312314119,37.65,74861.75,13.0,-0.23087,0.00012,21.206]
[1776312318414,37.65,74862.57,13.0,-0.23077,0.00012,21.20114]
[1776312318639,37.65,74862.57,13.0,-0.23077,0.00012,21.20114]
[1776312318739,37.65,74863.88,13.0,-0.23061,0.00012,21.19368]
[1776312320768,37.65,74875.16,13.0,-0.22931,0.00012,21.12961]
[1776312321070,37.65,74875.16,13.0,-0.22931,0.00012,21.12961]
[1776312326434,37.65,74874.53,13.0,-0.22938,0.00012,21.1333]
[1776312328476,37.65,74873.52,13.0,-0.2295,0.00012,21.13906]
[1776312334244,37.65,74873.47,13.0,-0.22948,0.00012,21.1359]
[1776312339527,37.65,74877.08,13.0,-0.22907,0.00012,21.11556]
[1776312341273,37.65,74877.05,13.0,-0.22907,0.00012,21.11578]
[1776312346576,37.65,74876.38,13.0,-0.22916,0.00012,21.11989]
[1776312351611,37.65,74876.06,13.0,-0.2292,0.00012,21.12194]
[1776312353254,37.65,74875.99,13.0,-0.22921,0.00012,21.12238]
[1776312358660,37.66,74873.41,13.0,-0.22951,0.00012,21.13728]
[1776312363865,37.66,74874.34,13.0,-0.22941,0.00012,21.13212]
[1776312364847,37.66,74874.91,13.0,-0.22934,0.00012,21.12896]
[1776312367730,37.66,74881.36,13.0,-0.2286,0.00012,21.09229]
[1776312370985,37.66,74884.82,13.0,-0.2282,0.00012,21.07261]
[1776312370993,37.66,74884.82,13.0,-0.2282,0.00012,21.07261]
[1776312377794,37.66,74890.22,13.0,-0.22758,0.00011,21.04211]
[1776312382833,37.66,74888.63,13.0,-0.22777,0.00012,21.05144]
[1776312387257,37.66,74890.23,13.0,-0.22759,0.00011,21.04244]
[1776312389176,37.66,74889.89,13.0,-0.22763,0.00011,21.04446]
[1776312392410,37.66,74890.56,13.0,-0.22753,0.00011,21.03721]
[1776312398945,37.66,74889.67,13.0,-0.22764,0.00012,21.04252]
[1776312403370,37.66,74890.08,13.0,-0.22759,0.00011,21.04021]
[1776312403571,37.66,74890.08,13.0,-0.22759,0.00011,21.04021]
[1776312403761,37.66,74890.08,13.0,-0.22759,0.00011,21.04021]
[1776312403930,37.66,74890.08,13.0,-0.22759,0.00011,21.04021]
[1776312403861,37.66,74890.11,13.0,-0.22759,0.00011,21.04011]
[1776312405299,37.66,74909.77,13.0,-0.22533,0.00011,20.92755]
[1776312408138,37.66,74911.12,13.0,-0.22518,0.00011,20.91991]
[1776312408335,37.66,74911.12,13.0,-0.22518,0.00011,20.91991]
[1776312408356,37.66,74911.12,13.0,-0.22518,0.00011,20.91991]
[1776312408589,37.66,74911.12,13.0,-0.22518,0.00011,20.91991]
[1776312408634,37.66,74911.12,13.0,-0.22518,0.00011,20.91991]
[1776312408867,37.66,74911.12,13.0,-0.22518,0.00011,20.91991]
[1776312408908,37.66,74914.08,13.0,-0.22484,0.00011,20.90297]
[1776312409245,37.66,74914.08,13.0,-0.22484,0.00011,20.90297]
[1776312409948,37.66,74924.55,13.0,-0.22365,0.00011,20.84286]
[1776312410525,37.66,74924.55,13.0,-0.22365,0.00011,20.84286]
[1776312410529,37.66,74924.55,13.0,-0.22365,0.00011,20.84286]
[1776312413852,37.66,74935.35,13.0,-0.22243,0.00011,20.78087]
[1776312413920,37.66,74935.35,13.0,-0.22243,0.00011,20.78087]
[1776312414185,37.66,74935.78,13.0,-0.22238,0.00011,20.77865]
[1776312414302,37.66,74935.78,13.0,-0.22238,0.00011,20.77865]
[1776312414466,37.66,74935.78,13.0,-0.22238,0.00011,20.77865]
[1776312414931,37.66,74949.0,13.0,-0.22089,0.00011,20.70228]
[1776312415146,37.66,74949.0,13.0,-0.22089,0.00011,20.70228]
[1776312415405,37.66,74949.0,13.0,-0.22089,0.00011,20.70228]
[1776312415438,37.66,74949.0,13.0,-0.22089,0.00011,20.70228]
[1776312415554,37.66,74967.33,13.0,-0.21882,0.00011,20.59602]
[1776312416732,37.66,74967.33,13.0,-0.21882,0.00011,20.59602]
[1776312416748,37.66,74967.33,13.0,-0.21882,0.00011,20.59602]
[1776312416752,37.66,74967.33,13.0,-0.21882,0.00011,20.59602]
[1776312418430,37.66,74966.41,13.0,-0.21893,0.00011,20.60137]
[1776312424501,37.66,74964.81,13.0,-0.2191,0.00011,20.61056]
[1776312424598,37.66,74964.74,13.0,-0.21911,0.00011,20.61095]
[1776312426790,37.66,74964.96,13.0,-0.21909,0.00011,20.60976]
[1776312429160,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430016,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430175,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430266,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430273,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430852,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430958,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430995,37.66,74975.09,13.0,-0.21796,0.00011,20.55128]
[1776312430929,37.66,74979.69,13.0,-0.21745,0.00011,20.52465]
[1776312431027,37.66,74979.69,13.0,-0.21745,0.00011,20.52465]
[1776312431338,37.66,74979.69,13.0,-0.21745,0.00011,20.52465]
[1776312431352,37.66,74979.69,13.0,-0.21745,0.00011,20.52465]
[1776312431486,37.66,74979.69,13.0,-0.21745,0.00011,20.52465]
[1776312431788,37.66,74979.69,13.0,-0.21745,0.00011,20.52465]
[1776312431926,37.66,75009.44,13.0,-0.21413,0.00011,20.3508]
[1776312432911,37.66,75025.28,13.0,-0.21238,0.00011,20.25794]
[1776312433647,37.66,75025.28,13.0,-0.21238,0.00011,20.25794]
[1776312433650,37.66,75025.28,13.0,-0.21238,0.00011,20.25794]
[1776312437644,37.66,75019.96,13.0,-0.21297,0.00011,20.28947]
[1776312437921,37.66,75019.96,13.0,-0.21297,0.00011,20.28947]
[1776312437923,37.66,75019.96,13.0,-0.21297,0.00011,20.28947]
[1776312439525,37.67,75019.72,13.0,-0.213,0.00011,20.29101]
[1776312439526,37.67,75019.72,13.0,-0.213,0.00011,20.29101]
[1776312439542,37.67,75019.72,13.0,-0.213,0.00011,20.29101]
[1776312440725,37.67,75019.57,13.0,-0.21302,0.00011,20.29195]
[1776312442447,37.67,75008.62,13.0,-0.21424,0.00011,20.3564]
[1776312446863,37.67,75005.41,13.0,-0.2146,0.00011,20.37529]
[1776312447570,37.67,75007.73,13.0,-0.21434,0.00011,20.36176]
[1776312448773,37.67,75013.52,13.0,-0.2137,0.00011,20.32783]
[1776312454403,37.67,75020.12,13.0,-0.21295,0.00011,20.28607]
[1776312458447,37.67,75024.4,13.0,-0.21249,0.00011,20.26142]
[1776312459038,37.67,75024.4,13.0,-0.21249,0.00011,20.26142]
[1776312459887,37.67,75025.39,13.0,-0.21238,0.00011,20.25589]
[1776312462180,37.67,75024.86,13.0,-0.21245,0.00011,20.25926]
[1776312464428,37.67,75025.37,13.0,-0.2124,0.00011,20.25682]
[1776312466447,37.67,75025.09,13.0,-0.21244,0.00011,20.25868]
[1776312466530,37.67,75025.44,13.0,-0.2124,0.00011,20.25684]
[1776312470998,37.68,75018.22,13.0,-0.21321,0.00011,20.29985]
[1776312473199,37.68,75011.39,13.0,-0.21398,0.00011,20.34052]
[1776312478417,37.68,75012.28,13.0,-0.21389,0.00011,20.33589]
[1776312479924,37.68,75011.61,13.0,-0.21397,0.00011,20.33996]
[1776312484972,37.68,75009.42,13.0,-0.21422,0.00011,20.35359]
[1776312490598,37.68,75009.53,13.0,-0.21422,0.00011,20.35328]
[1776312495623,37.69,74995.65,13.0,-0.21579,0.00011,20.43618]
[1776312500658,37.69,74996.81,13.0,-0.21567,0.00011,20.42991]
[1776312501358,37.69,74996.81,13.0,-0.21567,0.00011,20.42991]
[1776312506700,37.69,75000.65,13.0,-0.21526,0.00011,20.40821]
[1776312510609,37.69,74999.86,13.0,-0.21535,0.00011,20.41317]
[1776312514313,37.7,74993.29,13.0,-0.21606,0.00011,20.44832]
[1776312514477,37.7,74993.29,13.0,-0.21606,0.00011,20.44832]
[1776312514495,37.7,74993.29,13.0,-0.21606,0.00011,20.44832]
[1776312514520,37.7,74993.29,13.0,-0.21606,0.00011,20.44832]
[1776312514756,37.7,74985.94,13.0,-0.21689,0.00011,20.49124]
[1776312520797,37.7,74978.95,13.0,-0.21767,0.00011,20.53205]
[1776312522122,37.7,74978.95,13.0,-0.21767,0.00011,20.53205]
[1776312522188,37.7,74978.95,13.0,-0.21767,0.00011,20.53205]
[1776312523555,37.7,74975.35,13.0,-0.21807,0.00011,20.55301]
[1776312523570,37.7,74975.35,13.0,-0.21807,0.00011,20.55301]
[1776312524073,37.7,74975.35,13.0,-0.21807,0.00011,20.55301]
[1776312524454,37.7,74967.77,13.0,-0.21892,0.00011,20.59712]
[1776312529861,37.7,74965.12,13.0,-0.21922,0.00011,20.61223]
[1776312534896,37.69,74964.4,13.0,-0.21929,0.00011,20.61601]
[1776312536160,37.69,74964.4,13.0,-0.21929,0.00011,20.61601]
[1776312540811,37.69,74960.93,13.0,-0.21967,0.00011,20.63576]
[1776312541087,37.69,74960.93,13.0,-0.21967,0.00011,20.63576]
[1776312541558,37.69,74960.32,13.0,-0.21974,0.00011,20.63921]
[1776312541657,37.69,74960.32,13.0,-0.21974,0.00011,20.63921]
[1776312541713,37.69,74960.32,13.0,-0.21974,0.00011,20.63921]
[1776312541945,37.69,74947.46,13.0,-0.22119,0.00011,20.71362]
[1776312544144,37.69,74942.18,13.0,-0.22179,0.00011,20.74423]
[1776312545675,37.69,74942.22,13.0,-0.22179,0.00011,20.74398]
[1776312549135,37.69,74942.69,13.0,-0.22173,0.00011,20.74128]
[1776312550939,37.69,74942.8,13.0,-0.22172,0.00011,20.74067]
[1776312556042,37.69,74944.32,13.0,-0.22155,0.00011,20.7321]
[1776312556909,37.69,74944.32,13.0,-0.22155,0.00011,20.7321]
[1776312557050,37.69,74944.37,13.0,-0.22155,0.00011,20.73186]
[1776312558959,37.69,74944.39,13.0,-0.22155,0.00011,20.73168]
[1776312563972,37.69,74943.21,13.0,-0.22167,0.00011,20.73821]
[1776312563995,37.69,74943.21,13.0,-0.22167,0.00011,20.73821]
[1776312564099,37.69,74937.74,13.0,-0.22229,0.00011,20.76971]
[1776312564255,37.69,74937.74,13.0,-0.22229,0.00011,20.76971]
[1776312565569,37.69,74934.18,13.0,-0.2227,0.00011,20.79023]
[1776312569155,37.69,74933.1,13.0,-0.22282,0.00011,20.79644]
[1776312569300,37.69,74933.24,13.0,-0.2228,0.00011,20.79563]
[1776312571297,37.69,74937.93,13.0,-0.22225,0.00011,20.76509]
[1776312572155,37.69,74940.24,13.0,-0.22199,0.00011,20.75176]
[1776312572380,37.69,74940.24,13.0,-0.22199,0.00011,20.75176]
[1776312576204,37.69,74940.65,13.0,-0.22194,0.00011,20.74952]
[1776312582225,37.69,74942.18,13.0,-0.22177,0.00011,20.74054]
[1776312583653,37.69,74942.18,13.0,-0.22177,0.00011,20.74054]
[1776312587628,37.69,74942.4,13.0,-0.22174,0.00011,20.73937]
[1776312593301,37.69,74943.02,13.0,-0.22167,0.00011,20.73555]
[1776312598337,37.69,74942.83,13.0,-0.22168,0.00011,20.73639]
[1776312606397,37.69,74943.02,13.0,-0.22165,0.00011,20.73485]
[1776312611432,37.69,74943.23,13.0,-0.22162,0.00011,20.73335]
[1776312614339,37.69,74942.99,13.0,-0.22165,0.00011,20.73462]
[1776312614482,37.69,74942.99,13.0,-0.22165,0.00011,20.73462]
[1776312614485,37.69,74942.99,13.0,-0.22165,0.00011,20.73462]
[1776312614870,37.69,74942.99,13.0,-0.22165,0.00011,20.73462]
[1776312615626,37.69,74945.87,13.0,-0.22132,0.00011,20.71793]
[1776312615892,37.69,74945.87,13.0,-0.22132,0.00011,20.71793]
[1776312615913,37.69,74958.25,13.0,-0.21992,0.00011,20.64619]
[1776312616222,37.69,74958.25,13.0,-0.21992,0.00011,20.64619]
[1776312616991,37.69,74968.28,13.0,-0.21879,0.00011,20.58799]
[1776312617640,37.69,74968.28,13.0,-0.21879,0.00011,20.58799]
[1776312618895,37.69,74970.01,13.0,-0.2186,0.00011,20.57797]
[1776312624095,37.69,74973.39,13.0,-0.21822,0.00011,20.55846]
[1776312626388,37.69,74973.58,13.0,-0.21821,0.00011,20.55747]
[1776312627152,37.69,74972.05,13.0,-0.21838,0.00011,20.56639]
[1776312632579,37.69,74971.44,13.0,-0.21842,0.00011,20.5663]
[1776312637614,37.69,74972.05,13.0,-0.21835,0.00011,20.56264]
[1776312642705,37.69,74971.79,13.0,-0.21838,0.00011,20.56407]
[1776312642837,37.69,74971.79,13.0,-0.21838,0.00011,20.56407]
[1776312642865,37.69,74971.79,13.0,-0.21838,0.00011,20.56407]
[1776312643059,37.69,74972.05,13.0,-0.21835,0.00011,20.56249]
[1776312643287,37.69,74972.05,13.0,-0.21835,0.00011,20.56249]
[1776312643656,37.69,74985.2,13.0,-0.21687,0.00011,20.48592]
[1776312647359,37.69,74987.03,13.0,-0.21667,0.00011,20.4751]
[1776312647708,37.69,74987.03,13.0,-0.21667,0.00011,20.4751]
[1776312647880,37.69,74987.03,13.0,-0.21667,0.00011,20.4751]
[1776312652324,37.69,74983.63,13.0,-0.21704,0.00011,20.49455]
[1776312657581,37.69,74988.0,13.0,-0.21655,0.00011,20.46875]
[1776312657587,37.69,74988.0,13.0,-0.21655,0.00011,20.46875]
[1776312661928,37.68,74989.37,13.0,-0.21639,0.00011,20.46054]
[1776312662013,37.68,74989.37,13.0,-0.21639,0.00011,20.46054]
[1776312663794,37.68,74998.25,13.0,-0.2154,0.00011,20.40861]
[1776312670125,37.68,75004.76,13.0,-0.21468,0.00011,20.3707]
[1776312672002,37.68,75007.97,13.0,-0.21432,0.00011,20.352]
[1776312672013,37.68,75007.97,13.0,-0.21432,0.00011,20.352]
[1776312672127,37.68,75007.97,13.0,-0.21432,0.00011,20.352]
[1776312672225,37.68,75007.97,13.0,-0.21432,0.00011,20.352]
[1776312672241,37.69,75008.03,13.0,-0.21432,0.00011,20.3517]
[1776312672322,37.69,75008.03,13.0,-0.21432,0.00011,20.3517]
[1776312672763,37.69,75008.03,13.0,-0.21432,0.00011,20.3517]
[1776312673205,37.68,75016.28,13.0,-0.2134,0.00011,20.3033]
[1776312674494,37.68,75025.25,13.0,-0.21241,0.00011,20.25053]
[1776312674975,37.68,75025.25,13.0,-0.21241,0.00011,20.25053]
[1776312680738,37.69,75027.84,13.0,-0.21213,0.00011,20.23559]
[1776312684687,37.69,75019.33,13.0,-0.21307,0.00011,20.28578]
[1776312689979,37.69,75019.21,13.0,-0.21309,0.00011,20.28668]
[1776312697112,37.69,75018.39,13.0,-0.21316,0.00011,20.28808]
[1776312698770,37.69,75017.18,13.0,-0.21329,0.00011,20.29529]
[1776312699041,37.69,75014.71,13.0,-0.21357,0.00011,20.3098]
[1776312701109,37.69,75011.51,13.0,-0.21392,0.00011,20.32866]
[1776312701238,37.69,75011.83,13.0,-0.21389,0.00011,20.32686]
[1776312702201,37.69,75011.83,13.0,-0.21389,0.00011,20.32686]
[1776312706482,37.69,75012.64,13.0,-0.21381,0.00011,20.32281]
[1776312712308,37.69,75015.53,13.0,-0.21351,0.00011,20.30689]
[1776312721196,37.7,75016.71,13.0,-0.21341,0.00011,20.30182]
[1776312721321,37.7,75016.71,13.0,-0.21341,0.00011,20.30182]
[1776312723822,37.7,75012.55,13.0,-0.21388,0.00011,20.32659]
[1776312724230,37.7,75012.55,13.0,-0.21388,0.00011,20.32659]
[1776312724771,37.7,75013.16,13.0,-0.21382,0.00011,20.32319]
[1776312725829,37.7,75013.23,13.0,-0.21381,0.00011,20.32294]
[1776312731266,37.7,75011.82,13.0,-0.21399,0.00011,20.33229]
[1776312733659,37.71,75010.31,13.0,-0.21416,0.00011,20.34149]
[1776312733850,37.71,75010.31,13.0,-0.21416,0.00011,20.34149]
[1776312735333,37.71,75005.73,13.0,-0.21468,0.00011,20.3686]
[1776312739399,37.71,75003.82,13.0,-0.2149,0.00011,20.38063]
[1776312742251,37.71,75003.85,13.0,-0.2149,0.00011,20.38063]
[1776312743813,37.71,75006.46,13.0,-0.21462,0.00011,20.36573]
[1776312744719,37.71,75007.79,13.0,-0.21447,0.00011,20.35808]
[1776312745010,37.71,75007.79,13.0,-0.21447,0.00011,20.35808]
[1776312745774,37.71,75008.59,13.0,-0.21439,0.00011,20.35361]
[1776312747618,37.71,75022.86,13.0,-0.21282,0.00011,20.27033]
[1776312747929,37.71,75022.86,13.0,-0.21282,0.00011,20.27033]
[1776312751644,37.72,75023.08,13.0,-0.21281,0.00011,20.26997]
[1776312752076,37.72,75023.08,13.0,-0.21281,0.00011,20.26997]
[1776312757590,37.72,75023.08,13.0,-0.21281,0.00011,20.26772]
[1776312757670,37.72,75023.08,13.0,-0.21281,0.00011,20.26772]
[1776312758461,37.72,75020.66,13.0,-0.21308,0.00011,20.28212]
[1776312760229,37.72,75018.15,13.0,-0.21336,0.00011,20.2971]
[1776312762273,37.72,75014.69,13.0,-0.21375,0.00011,20.3177]
[1776312762404,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762452,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762465,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762501,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762542,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762558,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762759,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312762935,37.72,75014.0,13.0,-0.21383,0.00011,20.32188]
[1776312763258,37.72,75005.95,13.0,-0.21472,0.00011,20.3691]
[1776312764119,37.72,75005.95,13.0,-0.21472,0.00011,20.3691]
[1776312764162,37.72,74987.65,13.0,-0.21677,0.00011,20.47613]
[1776312764459,37.72,74987.65,13.0,-0.21677,0.00011,20.47613]
[1776312764490,37.72,74987.65,13.0,-0.21677,0.00011,20.47613]
[1776312765074,37.72,74987.65,13.0,-0.21677,0.00011,20.47613]
[1776312770074,37.73,74977.44,13.0,-0.21792,0.00011,20.53621]
[1776312775573,37.73,74974.99,13.0,-0.21821,0.00011,20.55115]
[1776312780916,37.73,74974.62,13.0,-0.21826,0.00011,20.55382]
[1776312786655,37.73,74970.86,13.0,-0.21869,0.00011,20.57617]
[1776312788093,37.73,74970.86,13.0,-0.21869,0.00011,20.57617]
[1776312789045,37.73,74970.83,13.0,-0.21869,0.00011,20.5764]
[1776312789270,37.73,74960.88,13.0,-0.21981,0.00011,20.63412]
[1776312790124,37.73,74960.88,13.0,-0.21981,0.00011,20.63412]
[1776312790291,37.73,74960.88,13.0,-0.21981,0.00011,20.63412]
[1776312790316,37.73,74960.88,13.0,-0.21981,0.00011,20.63412]
[1776312790226,37.73,74951.18,13.0,-0.22091,0.00011,20.6902]
[1776312790403,37.73,74951.18,13.0,-0.22091,0.00011,20.6902]
[1776312790431,37.73,74951.18,13.0,-0.22091,0.00011,20.6902]
[1776312791331,37.73,74941.62,13.0,-0.22198,0.00011,20.74528]
[1776312792212,37.73,74941.62,13.0,-0.22198,0.00011,20.74528]
[1776312794123,37.73,74937.13,13.0,-0.22249,0.00011,20.77123]
[1776312794308,37.73,74937.13,13.0,-0.22249,0.00011,20.77123]
[1776312795365,37.73,74936.1,13.0,-0.22261,0.00011,20.77719]
[1776312796965,37.73,74932.69,13.0,-0.223,0.00011,20.79686]
[1776312797194,37.73,74932.69,13.0,-0.223,0.00011,20.79686]
[1776312797235,37.73,74932.21,13.0,-0.22305,0.00011,20.79963]
[1776312803121,37.73,74931.03,13.0,-0.22318,0.00011,20.80609]
[1776312803573,37.73,74930.96,13.0,-0.22319,0.00011,20.80642]
[1776312805615,37.73,74931.17,13.0,-0.22316,0.00011,20.8051]
[1776312806646,37.73,74931.25,13.0,-0.22315,0.00011,20.80459]
[1776312807173,37.73,74931.25,13.0,-0.22315,0.00011,20.80459]
[1776312813221,37.73,74929.26,13.0,-0.22335,0.00011,20.8122]
[1776312813385,37.73,74929.26,13.0,-0.22335,0.00011,20.8122]
[1776312813222,37.73,74929.33,13.0,-0.22334,0.00011,20.81175]
[1776312818883,37.73,74932.74,13.0,-0.22295,0.00011,20.79196]
[1776312823441,37.73,74932.37,13.0,-0.22299,0.00011,20.79405]
[1776312828584,37.73,74936.25,13.0,-0.22255,0.00011,20.77173]
[1776312833988,37.73,74938.88,13.0,-0.22226,0.00011,20.75689]
[1776312837161,37.73,74939.17,13.0,-0.22223,0.00011,20.75535]
[1776312837252,37.73,74939.26,13.0,-0.22222,0.00011,20.7549]
[1776312840319,37.73,74931.7,13.0,-0.22308,0.00011,20.79854]
[1776312840416,37.73,74932.23,13.0,-0.22302,0.00011,20.79553]
[1776312845203,37.73,74945.54,13.0,-0.22152,0.00011,20.71911]
[1776312845602,37.73,74945.54,13.0,-0.22152,0.00011,20.71911]
[1776312845625,37.73,74945.54,13.0,-0.22152,0.00011,20.71911]
[1776312847257,37.73,74946.95,13.0,-0.22136,0.00011,20.71109]
[1776312848323,37.73,74948.44,13.0,-0.22119,0.00011,20.7026]
[1776312848442,37.73,74948.44,13.0,-0.22119,0.00011,20.7026]
[1776312851811,37.73,74959.11,13.0,-0.22,0.00011,20.64143]
[1776312858243,37.74,74960.08,13.0,-0.2199,0.00011,20.63637]
[1776312859059,37.74,74960.51,13.0,-0.21985,0.00011,20.63398]
[1776312859129,37.74,74960.51,13.0,-0.21985,0.00011,20.63398]
[1776312864227,37.74,74966.28,13.0,-0.21921,0.00011,20.60077]
[1776312869727,37.74,74966.21,13.0,-0.21922,0.00011,20.60122]
[1776312871081,37.74,74960.89,13.0,-0.21982,0.00011,20.63203]
[1776312876284,37.74,74956.48,13.0,-0.22029,0.00011,20.65417]
[1776312878707,37.74,74956.55,13.0,-0.22028,0.00011,20.65382]
[1776312881449,37.74,74956.62,13.0,-0.22028,0.00011,20.65346]
[1776312887053,37.74,74962.02,13.0,-0.21967,0.00011,20.62204]
[1776312892147,37.74,74959.97,13.0,-0.21989,0.00011,20.63371]
[1776312894134,37.74,74959.75,13.0,-0.21992,0.00011,20.63489]
[1776312894415,37.74,74959.67,13.0,-0.21992,0.00011,20.6353]
[1776312899441,37.74,74959.71,13.0,-0.21991,0.00011,20.63469]
[1776312899827,37.74,74959.71,13.0,-0.21991,0.00011,20.63469]
[1776312902439,37.74,74958.71,13.0,-0.22002,0.00011,20.64032]
[1776312902468,37.74,74958.71,13.0,-0.22002,0.00011,20.64032]
[1776312902474,37.74,74958.71,13.0,-0.22002,0.00011,20.64032]
[1776312902598,37.73,74958.15,13.0,-0.22008,0.00011,20.64348]
[1776312902671,37.73,74958.15,13.0,-0.22008,0.00011,20.64348]
[1776312902782,37.73,74958.15,13.0,-0.22008,0.00011,20.64348]
[1776312902898,37.73,74958.15,13.0,-0.22008,0.00011,20.64348]
[1776312903313,37.73,74958.15,13.0,-0.22008,0.00011,20.64348]
[1776312903436,37.73,74958.15,13.0,-0.22008,0.00011,20.64348]
[1776312903484,37.73,74935.45,13.0,-0.22265,0.00011,20.77433]
[1776312904087,37.73,74935.45,13.0,-0.22265,0.00011,20.77433]
[1776312904343,37.73,74935.45,13.0,-0.22265,0.00011,20.77433]
[1776312905126,37.73,74930.67,13.0,-0.22319,0.00011,20.80191]
[1776312906166,37.73,74932.71,13.0,-0.22296,0.00011,20.79014]
[1776312910358,37.73,74932.71,13.0,-0.22296,0.00011,20.7901]
[1776312910400,37.73,74932.71,13.0,-0.22296,0.00011,20.7901]
[1776312910438,37.73,74932.71,13.0,-0.22296,0.00011,20.79007]
[1776312912396,37.73,74944.66,13.0,-0.2216,0.00011,20.72107]
[1776312912772,37.73,74944.66,13.0,-0.2216,0.00011,20.72107]
[1776312918938,37.73,74949.71,13.0,-0.22102,0.00011,20.69141]
[1776312924630,37.73,74946.15,13.0,-0.22141,0.00011,20.7113]
[1776312929868,37.73,74948.64,13.0,-0.22112,0.00011,20.69658]
[1776312937722,37.73,74951.41,13.0,-0.22078,0.00011,20.67651]
[1776312942757,37.73,74951.52,13.0,-0.22076,0.00011,20.67561]
[1776312947792,37.73,74950.94,13.0,-0.22082,0.00011,20.6787]
[1776312952858,37.72,74944.67,13.0,-0.22152,0.00011,20.71458]
[1776312957894,37.72,74943.97,13.0,-0.22159,0.00011,20.71813]
[1776312962252,37.72,74945.06,13.0,-0.22146,0.00011,20.71156]
[1776312962519,37.72,74951.52,13.0,-0.22073,0.00011,20.67417]
[1776312963452,37.72,74963.15,13.0,-0.21942,0.00011,20.60678]
[1776312964552,37.72,74963.15,13.0,-0.21942,0.00011,20.60678]
[1776312966367,37.72,74970.47,13.0,-0.21859,0.00011,20.56415]
[1776312966383,37.72,74970.47,13.0,-0.21859,0.00011,20.56415]
[1776312966525,37.72,74977.05,13.0,-0.21785,0.00011,20.52584]
[1776312969167,37.72,74983.59,13.0,-0.21712,0.00011,20.48763]
[1776312969235,37.72,74986.39,13.0,-0.21681,0.00011,20.47126]
[1776312975013,37.72,74992.17,13.0,-0.21616,0.00011,20.43729]
[1776312980430,37.72,74991.05,13.0,-0.21628,0.00011,20.44367]
[1776312980432,37.72,74991.05,13.0,-0.21628,0.00011,20.44367]
[1776312980495,37.72,74991.05,13.0,-0.21628,0.00011,20.44367]
[1776312980473,37.72,74990.23,13.0,-0.21637,0.00011,20.4484]
[1776312980715,37.72,74990.23,13.0,-0.21637,0.00011,20.4484]
[1776312983183,37.72,74979.72,13.0,-0.21754,0.00011,20.50952]
[1776312984020,37.72,74979.25,13.0,-0.21759,0.00011,20.51221]
[1776312989436,37.72,74978.93,13.0,-0.21762,0.00011,20.5135]
[1776312992584,37.71,74980.89,13.0,-0.21737,0.00011,20.49814]
[1776312996742,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312996754,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312996836,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312996880,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312996915,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312996961,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312997107,37.71,74979.66,13.0,-0.21749,0.00011,20.50462]
[1776312997168,37.71,74974.12,13.0,-0.21811,0.00011,20.53668]
[1776313002203,37.71,74965.99,13.0,-0.21902,0.00011,20.58377]
[1776313003515,37.71,74965.99,13.0,-0.21902,0.00011,20.58377]
[1776313003518,37.71,74965.99,13.0,-0.21902,0.00011,20.58377]
[1776313003836,37.71,74965.56,13.0,-0.21907,0.00011,20.58623]
[1776313010273,37.71,74959.38,13.0,-0.21976,0.00011,20.62157]
[1776313015308,37.71,74959.06,13.0,-0.21978,0.00011,20.623]
[1776313017815,37.71,74958.99,13.0,-0.21979,0.00011,20.62324]
[1776313020412,37.71,74958.86,13.0,-0.2198,0.00011,20.62384]
[1776313022179,37.71,74958.61,13.0,-0.21983,0.00011,20.62512]
[1776313022179,37.71,74958.61,13.0,-0.21983,0.00011,20.62512]
[1776313022200,37.71,74958.61,13.0,-0.21983,0.00011,20.62512]
[1776313022498,37.71,74958.61,13.0,-0.21983,0.00011,20.62512]
[1776313022510,37.71,74958.61,13.0,-0.21983,0.00011,20.62512]
[1776313022533,37.71,74958.61,13.0,-0.21983,0.00011,20.62512]
[1776313022596,37.71,74952.26,13.0,-0.22054,0.00011,20.66178]
[1776313022844,37.71,74952.26,13.0,-0.22054,0.00011,20.66178]
[1776313023030,37.71,74952.26,13.0,-0.22054,0.00011,20.66178]
[1776313024761,37.71,74940.81,13.0,-0.22183,0.00011,20.72764]
[1776313027520,37.71,74940.49,13.0,-0.22186,0.00011,20.72917]
[1776313029479,37.7,74945.8,13.0,-0.22125,0.00011,20.69822]
[1776313029686,37.7,74946.36,13.0,-0.22119,0.00011,20.69487]
[1776313030743,37.7,74946.36,13.0,-0.22119,0.00011,20.69475]
[1776313036455,37.7,74944.1,13.0,-0.22143,0.00011,20.7071]
[1776313039366,37.7,74944.04,13.0,-0.22143,0.00011,20.70733]
[1776313045518,37.7,74944.08,13.0,-0.22141,0.00011,20.70627]
[1776313051560,37.7,74944.67,13.0,-0.22131,0.00011,20.69875]
[1776313058609,37.69,74944.94,13.0,-0.22127,0.00011,20.69665]
[1776313063644,37.69,74938.85,13.0,-0.22195,0.00011,20.73134]
[1776313068857,37.69,74937.26,13.0,-0.22212,0.00011,20.74009]
[1776313074049,37.69,74937.91,13.0,-0.22204,0.00011,20.73586]
[1776313077058,37.69,74937.71,13.0,-0.22206,0.00011,20.73674]
[1776313082426,37.69,74933.48,13.0,-0.22254,0.00011,20.761]
[1776313087816,37.69,74931.5,13.0,-0.22276,0.00011,20.77236]
[1776313088063,37.69,74931.5,13.0,-0.22276,0.00011,20.77236]
[1776313088538,37.69,74931.5,13.0,-0.22276,0.00011,20.77236]
[1776313088617,37.69,74931.5,13.0,-0.22276,0.00011,20.77236]
[1776313088640,37.69,74931.64,13.0,-0.22274,0.00011,20.77155]
[1776313091338,37.69,74922.97,13.0,-0.22373,0.00011,20.82157]
[1776313091544,37.69,74922.97,13.0,-0.22373,0.00011,20.82157]
[1776313091549,37.69,74922.97,13.0,-0.22373,0.00011,20.82157]
[1776313091562,37.69,74922.97,13.0,-0.22373,0.00011,20.82157]
[1776313095089,37.69,74916.63,13.0,-0.22446,0.00011,20.85798]
[1776313097167,37.69,74913.01,13.0,-0.22487,0.00011,20.87866]
[1776313101011,37.69,74916.17,13.0,-0.2245,0.00011,20.8603]
[1776313101018,37.69,74916.17,13.0,-0.2245,0.00011,20.8603]
[1776313101026,37.69,74916.17,13.0,-0.2245,0.00011,20.8603]
[1776313101042,37.69,74916.17,13.0,-0.2245,0.00011,20.8603]
[1776313101542,37.69,74916.17,13.0,-0.2245,0.00011,20.8603]
[1776313101622,37.69,74916.31,13.0,-0.22449,0.00011,20.85946]
[1776313102050,37.69,74916.31,13.0,-0.22449,0.00011,20.85946]
[1776313102439,37.69,74934.28,13.0,-0.22244,0.00011,20.75592]
[1776313103744,37.69,74942.37,13.0,-0.22152,0.00011,20.70913]
[1776313106113,37.69,74931.07,13.0,-0.2228,0.00011,20.77419]
[1776313106520,37.69,74931.07,13.0,-0.2228,0.00011,20.77419]
[1776313107505,37.69,74938.05,13.0,-0.222,0.00011,20.73386]
[1776313108041,37.69,74938.39,13.0,-0.22196,0.00011,20.7318]
[1776313113994,37.68,74944.71,13.0,-0.22122,0.00011,20.69134]
[1776313117157,37.68,74944.57,13.0,-0.22123,0.00011,20.69209]
[1776313119727,37.68,74954.88,13.0,-0.22006,0.00011,20.63225]
[1776313120522,37.68,74954.88,13.0,-0.22006,0.00011,20.63225]
[1776313124489,37.68,74957.09,13.0,-0.21981,0.00011,20.6195]
[1776313124490,37.68,74957.09,13.0,-0.21981,0.00011,20.6195]
[1776313127579,37.68,74955.92,13.0,-0.21995,0.00011,20.62632]
[1776313128817,37.68,74955.84,13.0,-0.21996,0.00011,20.6268]
[1776313134139,37.68,74956.15,13.0,-0.21992,0.00011,20.62505]
[1776313135537,37.68,74956.15,13.0,-0.21992,0.00011,20.62505]
[1776313137178,37.68,74956.64,13.0,-0.21987,0.00011,20.62222]
[1776313138603,37.68,74956.66,13.0,-0.21986,0.00011,20.62211]
[1776313144133,37.68,74954.97,13.0,-0.22005,0.00011,20.63191]
[1776313149585,37.68,74955.0,13.0,-0.22005,0.00011,20.63169]
[1776313150675,37.68,74955.53,13.0,-0.21999,0.00011,20.62861]
[1776313150737,37.68,74958.05,13.0,-0.21971,0.00011,20.61401]
[1776313154280,37.68,74946.61,13.0,-0.221,0.00011,20.68011]
[1776313157852,37.68,74945.75,13.0,-0.22109,0.00011,20.68482]
[1776313158308,37.68,74941.46,13.0,-0.22157,0.00011,20.70952]
[1776313159078,37.68,74941.46,13.0,-0.22157,0.00011,20.70952]
[1776313160184,37.68,74935.6,13.0,-0.22223,0.00011,20.74311]
[1776313160249,37.68,74935.6,13.0,-0.22223,0.00011,20.74311]
[1776313160274,37.68,74935.6,13.0,-0.22223,0.00011,20.74311]
[1776313160288,37.68,74935.6,13.0,-0.22223,0.00011,20.74311]
[1776313160337,37.68,74935.6,13.0,-0.22223,0.00011,20.74311]
[1776313160359,37.68,74935.6,13.0,-0.22223,0.00011,20.74311]
[1776313160433,37.68,74931.64,13.0,-0.22268,0.00011,20.76593]
[1776313161872,37.68,74928.8,13.0,-0.22301,0.00011,20.78233]
[1776313166957,37.68,74925.76,13.0,-0.22335,0.00011,20.79992]
[1776313167404,37.68,74925.76,13.0,-0.22335,0.00011,20.79992]
[1776313167414,37.68,74925.76,13.0,-0.22335,0.00011,20.79992]
[1776313167470,37.68,74925.76,13.0,-0.22335,0.00011,20.79992]
[1776313167503,37.68,74925.76,13.0,-0.22335,0.00011,20.79992]
[1776313167610,37.68,74925.76,13.0,-0.22335,0.00011,20.79992]
[1776313168408,37.68,74923.55,13.0,-0.2236,0.00011,20.81264]
[1776313169111,37.68,74916.21,13.0,-0.22444,0.00011,20.85481]
[1776313172616,37.68,74910.92,13.0,-0.22502,0.00011,20.8814]
[1776313174374,37.68,74913.39,13.0,-0.22473,0.00011,20.86708]
[1776313174596,37.68,74914.11,13.0,-0.22465,0.00011,20.86288]
[1776313178448,37.68,74923.19,13.0,-0.22361,0.00011,20.81056]
[1776313178987,37.68,74923.19,13.0,-0.22361,0.00011,20.81056]
[1776313179062,37.68,74923.19,13.0,-0.22361,0.00011,20.81056]
[1776313179112,37.68,74923.19,13.0,-0.22361,0.00011,20.81056]
[1776313179161,37.68,74923.19,13.0,-0.22361,0.00011,20.81056]
[1776313179189,37.68,74923.19,13.0,-0.22361,0.00011,20.81056]
[1776313180370,37.68,74929.87,13.0,-0.22285,0.00011,20.7721]
[1776313181323,37.68,74937.45,13.0,-0.22199,0.00011,20.72834]
[1776313183554,37.68,74943.04,13.0,-0.22135,0.00011,20.69597]
[1776313185656,37.68,74957.6,13.0,-0.21971,0.00011,20.61164]
[1776313186613,37.68,74957.6,13.0,-0.21971,0.00011,20.61164]
[1776313187028,37.68,74957.94,13.0,-0.21967,0.00011,20.6097]
[1776313187511,37.68,74961.78,13.0,-0.21924,0.00011,20.58746]
[1776313193553,37.68,74966.36,13.0,-0.21872,0.00011,20.56064]
[1776313195780,37.68,74966.36,13.0,-0.21872,0.00011,20.56064]
[1776313195787,37.68,74966.69,13.0,-0.21868,0.00011,20.55865]
[1776313195820,37.68,74966.69,13.0,-0.21868,0.00011,20.55865]
[1776313201609,37.68,74961.92,13.0,-0.21922,0.00011,20.58652]
[1776313206646,37.68,74962.67,13.0,-0.21914,0.00011,20.58234]
[1776313208820,37.68,74965.07,13.0,-0.21887,0.00011,20.56848]
[1776313208856,37.68,74965.07,13.0,-0.21887,0.00011,20.56848]
[1776313209666,37.68,74966.91,13.0,-0.21866,0.00011,20.55783]
[1776313214702,37.68,74967.95,13.0,-0.21855,0.00011,20.55176]
[1776313218831,37.68,74963.86,13.0,-0.219,0.00011,20.57541]
[1776313220933,37.68,74963.82,13.0,-0.21901,0.00011,20.57559]
[1776313226787,37.68,74961.98,13.0,-0.21921,0.00011,20.58604]
[1776313232828,37.68,74961.35,13.0,-0.21925,0.00011,20.58583]
[1776313232847,37.68,74961.35,13.0,-0.21925,0.00011,20.58583]
[1776313238870,37.68,74958.83,13.0,-0.21953,0.00011,20.60013]
[1776313242787,37.68,74958.79,13.0,-0.21953,0.00011,20.60025]
[1776313243155,37.68,74958.1,13.0,-0.21961,0.00011,20.60419]
[1776313248940,37.68,74968.64,13.0,-0.21842,0.00011,20.54278]
[1776313253975,37.68,74968.85,13.0,-0.21839,0.00011,20.54156]
[1776313259010,37.68,74968.08,13.0,-0.21848,0.00011,20.54598]
[1776313261941,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262075,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262203,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262246,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262261,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262291,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262407,37.68,74968.12,13.0,-0.21847,0.00011,20.54572]
[1776313262499,37.68,74965.01,13.0,-0.21882,0.00011,20.56374]
[1776313263889,37.68,74956.65,13.0,-0.21976,0.00011,20.61221]
[1776313264251,37.68,74956.65,13.0,-0.21976,0.00011,20.61221]
[1776313264285,37.68,74956.65,13.0,-0.21976,0.00011,20.61221]
[1776313264364,37.68,74956.65,13.0,-0.21976,0.00011,20.61221]
[1776313264879,37.68,74960.04,13.0,-0.21938,0.00011,20.59247]
[1776313265276,37.67,74969.61,13.0,-0.2183,0.00011,20.53672]
[1776313266474,37.67,74969.61,13.0,-0.2183,0.00011,20.53672]
[1776313267741,37.67,74977.03,13.0,-0.21747,0.00011,20.49344]
[1776313273129,37.67,74978.23,13.0,-0.21733,0.00011,20.48617]
[1776313278143,37.67,74980.28,13.0,-0.21709,0.00011,20.47391]
[1776313280241,37.67,74980.53,13.0,-0.21706,0.00011,20.47229]
[1776313280760,37.67,74980.53,13.0,-0.21706,0.00011,20.47229]
[1776313283731,37.67,74977.28,13.0,-0.21742,0.00011,20.49097]
[1776313285165,37.67,74977.48,13.0,-0.21739,0.00011,20.48961]
[1776313285240,37.67,74977.48,13.0,-0.21739,0.00011,20.48961]
[1776313285302,37.67,74976.02,13.0,-0.21756,0.00011,20.49801]
[1776313291256,37.67,74978.08,13.0,-0.2173,0.00011,20.48247]
[1776313294952,37.67,74978.4,13.0,-0.21727,0.00011,20.48062]
[1776313295284,37.67,74978.33,13.0,-0.21728,0.00011,20.4811]
[1776313301387,37.67,74978.08,13.0,-0.2173,0.00011,20.48255]
[1776313311300,37.67,74978.32,13.0,-0.21728,0.00011,20.48117]
[1776313318446,37.67,74977.77,13.0,-0.21734,0.00011,20.48444]
[1776313320817,37.67,74977.37,13.0,-0.21738,0.00011,20.48677]
[1776313320905,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321017,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321027,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321029,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321145,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321206,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321227,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321294,37.67,74977.41,13.0,-0.21738,0.00011,20.48653]
[1776313321879,37.67,74967.11,13.0,-0.21854,0.00011,20.54645]
[1776313322929,37.67,74956.82,13.0,-0.2197,0.00011,20.60635]
[1776313323022,37.67,74956.82,13.0,-0.2197,0.00011,20.60635]
[1776313323278,37.67,74956.82,13.0,-0.2197,0.00011,20.60635]
[1776313323481,37.67,74950.13,13.0,-0.22045,0.00011,20.64511]
[1776313324032,37.67,74950.13,13.0,-0.22045,0.00011,20.64511]
[1776313326525,37.67,74936.25,13.0,-0.22203,0.00011,20.72542]
[1776313326755,37.67,74936.25,13.0,-0.22203,0.00011,20.72542]
[1776313326755,37.67,74936.25,13.0,-0.22203,0.00011,20.72542]
[1776313326864,37.67,74936.25,13.0,-0.22203,0.00011,20.72542]
[1776313327546,37.67,74935.35,13.0,-0.22213,0.00011,20.7306]
[1776313332576,37.67,74936.12,13.0,-0.22204,0.00011,20.72613]
[1776313334421,37.67,74935.49,13.0,-0.22211,0.00011,20.72979]
[1776313334559,37.67,74936.09,13.0,-0.22204,0.00011,20.72635]
[1776313339594,37.67,74934.31,13.0,-0.22225,0.00011,20.73665]
[1776313341249,37.67,74935.77,13.0,-0.22208,0.00011,20.72825]
[1776313341256,37.67,74935.77,13.0,-0.22208,0.00011,20.72825]
[1776313345094,37.67,74944.81,13.0,-0.22106,0.00011,20.67606]
[1776313350671,37.67,74940.85,13.0,-0.22151,0.00011,20.69906]
[1776313352765,37.67,74940.65,13.0,-0.22151,0.00011,20.69665]
[1776313352785,37.67,74940.65,13.0,-0.22151,0.00011,20.69665]
[1776313352991,37.67,74939.96,13.0,-0.22158,0.00011,20.70064]
[1776313356190,37.67,74931.36,13.0,-0.22256,0.00011,20.75036]
[1776313356340,37.67,74931.36,13.0,-0.22256,0.00011,20.75036]
[1776313356373,37.67,74931.36,13.0,-0.22256,0.00011,20.75036]
[1776313356651,37.67,74931.36,13.0,-0.22256,0.00011,20.75036]
[1776313356713,37.67,74927.34,13.0,-0.22302,0.00011,20.77356]
[1776313358125,37.67,74926.34,13.0,-0.22313,0.00011,20.77934]
[1776313358639,37.67,74926.34,13.0,-0.22313,0.00011,20.77934]
[1776313363252,37.67,74921.93,13.0,-0.22364,0.00011,20.80471]
[1776313363807,37.67,74921.93,13.0,-0.22364,0.00011,20.80471]
[1776313364857,37.67,74926.67,13.0,-0.2231,0.00011,20.77743]
[1776313365153,37.67,74928.91,13.0,-0.22284,0.00011,20.7646]
[1776313365964,37.67,74928.91,13.0,-0.22284,0.00011,20.7646]
[1776313366839,37.67,74929.58,13.0,-0.22277,0.00011,20.76074]
[1776313366881,37.67,74929.58,13.0,-0.22277,0.00011,20.76074]
[1776313366923,37.67,74929.58,13.0,-0.22277,0.00011,20.76074]
[1776313367013,37.67,74931.74,13.0,-0.22252,0.00011,20.74834]
[1776313367079,37.67,74931.74,13.0,-0.22252,0.00011,20.74834]
[1776313367311,37.67,74931.74,13.0,-0.22252,0.00011,20.74834]
[1776313367790,37.67,74915.42,13.0,-0.22438,0.00011,20.84223]
[1776313368151,37.67,74915.42,13.0,-0.22438,0.00011,20.84223]
[1776313370612,37.67,74912.42,13.0,-0.22472,0.00011,20.8593]
[1776313371577,37.67,74912.24,13.0,-0.22474,0.00011,20.86025]
[1776313376854,37.67,74911.55,13.0,-0.22481,0.00011,20.86368]
[1776313379207,37.67,74911.41,13.0,-0.22482,0.00011,20.8643]
[1776313379277,37.67,74911.41,13.0,-0.22482,0.00011,20.8643]
[1776313382761,37.67,74909.99,13.0,-0.22498,0.00011,20.87214]
[1776313382882,37.67,74909.99,13.0,-0.22498,0.00011,20.87214]
[1776313382897,37.67,74905.47,13.0,-0.22549,0.00011,20.89795]
[1776313383366,37.67,74905.47,13.0,-0.22549,0.00011,20.89795]
[1776313388550,37.67,74905.8,13.0,-0.22545,0.00011,20.89584]
[1776313393976,37.67,74901.61,13.0,-0.22593,0.00011,20.91961]
[1776313399011,37.67,74903.58,13.0,-0.2257,0.00011,20.90803]
[1776313404048,37.67,74903.3,13.0,-0.22572,0.00011,20.90941]
[1776313409159,37.66,74903.82,13.0,-0.22566,0.00011,20.90627]
[1776313414209,37.66,74903.54,13.0,-0.22567,0.00011,20.90413]
[1776313421167,37.66,74902.93,13.0,-0.22573,0.00011,20.90729]
[1776313423390,37.66,74902.4,13.0,-0.22579,0.00011,20.91028]
[1776313427260,37.66,74905.83,13.0,-0.22539,0.00011,20.89046]
[1776313427278,37.66,74905.83,13.0,-0.22539,0.00011,20.89046]
[1776313427420,37.66,74905.83,13.0,-0.22539,0.00011,20.89046]
[1776313427452,37.66,74905.83,13.0,-0.22539,0.00011,20.89046]
[1776313427477,37.66,74905.83,13.0,-0.22539,0.00011,20.89046]
[1776313427494,37.66,74905.83,13.0,-0.22539,0.00011,20.89046]
[1776313432951,37.66,74904.44,13.0,-0.22555,0.00011,20.89825]
[1776313438311,37.66,74902.15,13.0,-0.2258,0.00011,20.91099]
[1776313444172,37.66,74902.59,13.0,-0.22575,0.00011,20.90811]
[1776313449364,37.66,74903.06,13.0,-0.22569,0.00011,20.90511]
[1776313450300,37.66,74903.06,13.0,-0.22569,0.00011,20.90511]
[1776313451141,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451165,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451508,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451519,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451605,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451627,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451768,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451912,37.66,74903.12,13.0,-0.22568,0.00011,20.90472]
[1776313451990,37.66,74918.69,13.0,-0.2239,0.00011,20.81529]
[1776313454160,37.66,74924.99,13.0,-0.22318,0.00011,20.77887]
[1776313459867,37.66,74924.51,13.0,-0.22323,0.00011,20.78156]
[1776313465611,37.66,74930.95,13.0,-0.22249,0.00011,20.74401]
[1776313468762,37.66,74929.88,13.0,-0.22261,0.00011,20.75003]
[1776313468812,37.66,74929.88,13.0,-0.22261,0.00011,20.75003]
[1776313469104,37.66,74929.88,13.0,-0.22261,0.00011,20.75003]
[1776313469107,37.65,74929.95,13.0,-0.2226,0.00011,20.74956]
[1776313469126,37.65,74929.95,13.0,-0.2226,0.00011,20.74956]
[1776313469311,37.65,74929.95,13.0,-0.2226,0.00011,20.74956]
[1776313469879,37.65,74923.15,13.0,-0.22337,0.00011,20.78877]
[1776313470589,37.65,74923.15,13.0,-0.22337,0.00011,20.78877]
[1776313477565,37.66,74910.85,13.0,-0.22475,0.00011,20.85604]
[1776313478219,37.66,74910.85,13.0,-0.22475,0.00011,20.85604]
[1776313483607,37.66,74910.22,13.0,-0.22483,0.00011,20.85974]
[1776313488143,37.66,74903.68,13.0,-0.22558,0.00011,20.89725]
[1776313493683,37.66,74905.87,13.0,-0.22532,0.00011,20.88456]
[1776313498718,37.65,74905.48,13.0,-0.22537,0.00011,20.88671]
[1776313503752,37.65,74902.76,13.0,-0.22568,0.00011,20.90215]
[1776313509795,37.65,74907.28,13.0,-0.22515,0.00011,20.87605]
[1776313515838,37.65,74907.92,13.0,-0.22508,0.00011,20.8723]
[1776313518384,37.65,74908.23,13.0,-0.22504,0.00011,20.87049]
[1776313518408,37.65,74908.23,13.0,-0.22504,0.00011,20.87049]
[1776313524902,37.65,74909.87,13.0,-0.22485,0.00011,20.86102]
[1776313526919,37.65,74910.12,13.0,-0.22483,0.00011,20.85958]
[1776313526931,37.65,74910.12,13.0,-0.22483,0.00011,20.85958]
[1776313526949,37.65,74910.12,13.0,-0.22483,0.00011,20.85958]
[1776313526968,37.65,74910.12,13.0,-0.22483,0.00011,20.85958]
[1776313527079,37.65,74910.12,13.0,-0.22483,0.00011,20.85958]
[1776313527162,37.65,74910.41,13.0,-0.22479,0.00011,20.85791]
[1776313527198,37.65,74910.41,13.0,-0.22479,0.00011,20.85791]
[1776313527323,37.65,74910.41,13.0,-0.22479,0.00011,20.85791]
[1776313528057,37.65,74921.34,13.0,-0.22354,0.00011,20.79497]
[1776313530230,37.65,74926.82,13.0,-0.22292,0.00011,20.76337]
[1776313530233,37.65,74926.82,13.0,-0.22292,0.00011,20.76337]
[1776313530340,37.65,74926.82,13.0,-0.22292,0.00011,20.76337]
[1776313530944,37.65,74922.05,13.0,-0.22346,0.00011,20.79085]
[1776313535979,37.65,74915.39,13.0,-0.2242,0.00011,20.8257]
[1776313541018,37.65,74915.34,13.0,-0.22421,0.00011,20.82608]
[1776313545256,37.65,74917.15,13.0,-0.224,0.00011,20.81579]
[1776313547280,37.65,74916.01,13.0,-0.22413,0.00011,20.82244]
[1776313547598,37.65,74916.01,13.0,-0.22413,0.00011,20.82248]
[1776313550219,37.65,74916.81,13.0,-0.22404,0.00011,20.81784]
[1776313552741,37.65,74916.8,13.0,-0.22404,0.00011,20.81787]
[1776313558137,37.65,74917.2,13.0,-0.224,0.00011,20.81552]
[1776313560098,37.65,74917.37,13.0,-0.22398,0.00011,20.81454]
[1776313560152,37.65,74918.34,13.0,-0.22387,0.00011,20.80896]
[1776313561161,37.65,74928.36,13.0,-0.22272,0.00011,20.75126]
[1776313561205,37.65,74928.36,13.0,-0.22272,0.00011,20.75126]
[1776313562338,37.65,74932.61,13.0,-0.22224,0.00011,20.7268]
[1776313567568,37.65,74932.95,13.0,-0.2222,0.00011,20.72479]
[1776313570108,37.65,74933.45,13.0,-0.22214,0.00011,20.72186]
[1776313571485,37.65,74933.49,13.0,-0.22214,0.00011,20.72161]
[1776313571585,37.65,74933.49,13.0,-0.22214,0.00011,20.72161]
[1776313573044,37.65,74934.46,13.0,-0.22203,0.00011,20.71599]
[1776313576088,37.65,74939.4,13.0,-0.22147,0.00011,20.68751]
[1776313577860,37.65,74938.02,13.0,-0.22163,0.00011,20.6955]
[1776313577872,37.65,74938.02,13.0,-0.22163,0.00011,20.6955]
[1776313579288,37.65,74948.88,13.0,-0.22039,0.00011,20.63253]
[1776313584831,37.65,74948.24,13.0,-0.22046,0.00011,20.63618]
[1776313585066,37.65,74948.24,13.0,-0.22046,0.00011,20.63618]
[1776313586396,37.65,74942.88,13.0,-0.22107,0.00011,20.66709]
[1776313586860,37.65,74942.88,13.0,-0.22107,0.00011,20.66709]
[1776313587834,37.65,74939.35,13.0,-0.22147,0.00011,20.6875]
[1776313587879,37.65,74939.35,13.0,-0.22147,0.00011,20.6875]
[1776313592263,37.65,74938.64,13.0,-0.22152,0.00011,20.68764]
[1776313597415,37.65,74936.23,13.0,-0.22179,0.00011,20.70151]
[1776313599778,37.65,74936.43,13.0,-0.22177,0.00011,20.70035]
[1776313605665,37.65,74935.5,13.0,-0.22187,0.00011,20.70569]
[1776313611512,37.65,74932.46,13.0,-0.22222,0.00011,20.72311]
[1776313616546,37.65,74931.54,13.0,-0.22232,0.00011,20.72826]
[1776313620854,37.65,74931.55,13.0,-0.22231,0.00011,20.7281]
[1776313626617,37.65,74928.95,13.0,-0.2226,0.00011,20.74275]
[1776313631046,37.65,74932.5,13.0,-0.2222,0.00011,20.7221]
[1776313634120,37.65,74932.83,13.0,-0.22216,0.00011,20.72008]
[1776313638299,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638440,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638444,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638492,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638494,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638586,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638593,37.65,74935.12,13.0,-0.22189,0.00011,20.70665]
[1776313638701,37.65,74939.88,13.0,-0.22135,0.00011,20.6791]
[1776313640830,37.65,74941.76,13.0,-0.22114,0.00011,20.66811]
[1776313646757,37.64,74941.14,13.0,-0.22119,0.00011,20.67099]
[1776313651498,37.64,74941.22,13.0,-0.22118,0.00011,20.67013]
[1776313651793,37.64,74938.71,13.0,-0.22144,0.00011,20.68099]
[1776313653404,37.64,74937.59,13.0,-0.22156,0.00011,20.6874]
[1776313654005,37.64,74937.59,13.0,-0.22156,0.00011,20.6874]
[1776313655980,37.64,74938.48,13.0,-0.22146,0.00011,20.6821]
[1776313657900,37.64,74938.72,13.0,-0.22143,0.00011,20.68058]
[1776313662799,37.64,74939.37,13.0,-0.22135,0.00011,20.67648]
[1776313663905,37.64,74939.83,13.0,-0.2213,0.00011,20.67375]
[1776313668248,37.64,74935.23,13.0,-0.22181,0.00011,20.69996]
[1776313669349,37.64,74939.14,13.0,-0.22136,0.00011,20.67712]
[1776313671236,37.64,74940.44,13.0,-0.22121,0.00011,20.6695]
[1776313675182,37.64,74940.55,13.0,-0.22119,0.00011,20.6685]
[1776313679737,37.64,74940.68,13.0,-0.22117,0.00011,20.66729]
[1776313680664,37.63,74940.68,13.0,-0.22117,0.00011,20.66719]
[1776313681676,37.63,74940.68,13.0,-0.22117,0.00011,20.6671]
[1776313682734,37.63,74940.54,13.0,-0.22118,0.00011,20.66781]
[1776313683550,37.63,74940.69,13.0,-0.22116,0.00011,20.66685]
[1776313684560,37.63,74940.54,13.0,-0.22118,0.00011,20.66763]
[1776313690059,37.63,74941.13,13.0,-0.2211,0.00011,20.66365]
[1776313695094,37.63,74940.87,13.0,-0.22112,0.00011,20.66467]
[1776313700130,37.63,74935.83,13.0,-0.22168,0.00011,20.69328]
[1776313700479,37.63,74935.83,13.0,-0.22168,0.00011,20.69328]
[1776313706172,37.63,74932.75,13.0,-0.22202,0.00011,20.71029]
[1776313709949,37.62,74932.59,13.0,-0.22203,0.00011,20.71079]
[1776313710030,37.62,74932.59,13.0,-0.22203,0.00011,20.71079]
[1776313715298,37.62,74927.91,13.0,-0.22253,0.00011,20.73384]
[1776313717693,37.62,74927.06,13.0,-0.22262,0.00011,20.73851]
[1776313721861,37.62,74927.09,13.0,-0.22261,0.00011,20.73798]
[1776313727319,37.62,74923.76,13.0,-0.22298,0.00011,20.75659]
[1776313732354,37.62,74923.49,13.0,-0.223,0.00011,20.75753]
[1776313737389,37.62,74923.98,13.0,-0.22293,0.00011,20.75422]
[1776313741104,37.62,74925.04,13.0,-0.22281,0.00011,20.74791]
[1776313741124,37.62,74925.04,13.0,-0.22281,0.00011,20.74791]
[1776313742262,37.61,74925.04,13.0,-0.22281,0.00011,20.74783]
[1776313748350,37.61,74929.98,13.0,-0.22223,0.00011,20.71876]
[1776313757736,37.61,74930.28,13.0,-0.22218,0.00011,20.71612]
[1776313764578,37.61,74933.02,13.0,-0.22186,0.00011,20.69965]
[1776313769613,37.61,74932.83,13.0,-0.22187,0.00011,20.70036]
[1776313775654,37.61,74932.69,13.0,-0.22185,0.00011,20.69707]
[1776313781089,37.6,74929.98,13.0,-0.22216,0.00011,20.71233]
[1776313786092,37.6,74928.99,13.0,-0.22226,0.00011,20.71747]
[1776313788184,37.6,74929.18,13.0,-0.22223,0.00011,20.71616]
[1776313793782,37.6,74936.01,13.0,-0.22144,0.00011,20.67599]
[1776313795385,37.6,74936.01,13.0,-0.22144,0.00011,20.67599]
[1776313795424,37.6,74936.01,13.0,-0.22144,0.00011,20.67599]
[1776313795585,37.6,74936.39,13.0,-0.2214,0.00011,20.67371]
[1776313795588,37.6,74936.39,13.0,-0.2214,0.00011,20.67371]
[1776313795608,37.6,74936.39,13.0,-0.2214,0.00011,20.67371]
[1776313795651,37.6,74936.39,13.0,-0.2214,0.00011,20.67371]
[1776313795878,37.6,74937.78,13.0,-0.22124,0.00011,20.66558]
[1776313797172,37.6,74937.78,13.0,-0.22124,0.00011,20.66558]
[1776313802833,37.6,74941.57,13.0,-0.22079,0.00011,20.6428]
[1776313806740,37.59,74941.44,13.0,-0.2208,0.00011,20.64303]
[1776313811911,37.59,74940.2,13.0,-0.22093,0.00011,20.64956]
[1776313814348,37.59,74940.61,13.0,-0.22087,0.00011,20.64688]
[1776313814449,37.59,74940.61,13.0,-0.22087,0.00011,20.64659]
[1776313819185,37.59,74941.52,13.0,-0.22076,0.00011,20.64094]
[1776313824381,37.59,74932.88,13.0,-0.22173,0.00011,20.69025]
[1776313829412,37.58,74927.14,13.0,-0.22236,0.00011,20.72252]
[1776313830626,37.58,74924.54,13.0,-0.22265,0.00011,20.73708]
[1776313835168,37.58,74925.22,13.0,-0.22253,0.00011,20.72888]
[1776313835333,37.58,74925.22,13.0,-0.22253,0.00011,20.72888]
[1776313835920,37.58,74925.74,13.0,-0.22247,0.00011,20.72572]
[1776313836300,37.58,74914.54,13.0,-0.22375,0.00011,20.79025]
[1776313839478,37.58,74905.54,13.0,-0.22477,0.00011,20.84163]
[1776313841015,37.58,74907.16,13.0,-0.22458,0.00011,20.83181]
[1776313846148,37.57,74910.55,13.0,-0.22416,0.00011,20.81102]
[1776313851182,37.57,74913.72,13.0,-0.22378,0.00011,20.79191]
[1776313855909,37.57,74914.04,13.0,-0.22374,0.00011,20.7895]
[1776313856218,37.57,74914.47,13.0,-0.22369,0.00011,20.78689]
[1776313859437,37.57,74915.77,13.0,-0.22354,0.00011,20.77938]
[1776313859571,37.57,74915.77,13.0,-0.22354,0.00011,20.77938]
[1776313860246,37.57,74914.27,13.0,-0.22371,0.00011,20.78802]
[1776313861545,37.57,74914.07,13.0,-0.22373,0.00011,20.78915]
[1776313862260,37.57,74912.28,13.0,-0.22394,0.00011,20.79946]
[1776313867295,37.57,74905.09,13.0,-0.22476,0.00011,20.84068]
[1776313870285,37.57,74904.97,13.0,-0.22477,0.00011,20.84125]
[1776313872980,37.56,74904.17,13.0,-0.22486,0.00011,20.84568]
[1776313873436,37.56,74904.17,13.0,-0.22486,0.00011,20.84568]
[1776313873337,37.56,74902.91,13.0,-0.225,0.00011,20.85287]
[1776313878372,37.56,74898.03,13.0,-0.22556,0.00011,20.88099]
[1776313883409,37.56,74898.74,13.0,-0.22548,0.00011,20.87692]
[1776313888444,37.56,74899.34,13.0,-0.22541,0.00011,20.87352]
[1776313889842,37.56,74898.05,13.0,-0.22556,0.00011,20.88095]
[1776313889900,37.56,74898.05,13.0,-0.22556,0.00011,20.88095]
[1776313895445,37.56,74892.56,13.0,-0.22617,0.00012,20.90888]
[1776313900528,37.56,74897.17,13.0,-0.22564,0.00012,20.88239]
[1776313905563,37.56,74896.57,13.0,-0.22571,0.00012,20.88587]
[1776313911376,37.56,74896.38,13.0,-0.22573,0.00012,20.887]
[1776313911681,37.56,74900.22,13.0,-0.22529,0.00011,20.86494]
[1776313916172,37.57,74903.89,13.0,-0.22487,0.00011,20.844]
[1776313917214,37.57,74905.63,13.0,-0.22467,0.00011,20.83405]
[1776313920943,37.57,74903.87,13.0,-0.22488,0.00011,20.84445]
[1776313922281,37.57,74903.83,13.0,-0.22488,0.00011,20.84474]
[1776313924728,37.57,74898.18,13.0,-0.22554,0.00011,20.87736]
[1776313925045,37.57,74898.18,13.0,-0.22554,0.00011,20.87736]
[1776313925096,37.57,74898.18,13.0,-0.22554,0.00011,20.87736]
[1776313930485,37.57,74891.34,13.0,-0.22632,0.00012,20.91659]
[1776313932044,37.57,74896.16,13.0,-0.22577,0.00012,20.88887]
[1776313932152,37.57,74896.16,13.0,-0.22577,0.00012,20.88887]
[1776313937169,37.57,74903.85,13.0,-0.22488,0.00011,20.84482]
[1776313937328,37.57,74903.85,13.0,-0.22488,0.00011,20.84482]
[1776313937385,37.57,74903.85,13.0,-0.22488,0.00011,20.84482]
[1776313937416,37.57,74903.85,13.0,-0.22488,0.00011,20.84482]
[1776313937516,37.57,74903.89,13.0,-0.22488,0.00011,20.84464]
[1776313937728,37.57,74903.89,13.0,-0.22488,0.00011,20.84464]
[1776313938758,37.57,74906.36,13.0,-0.2246,0.00011,20.83038]
[1776313939308,37.57,74908.0,13.0,-0.22441,0.00011,20.8209]
[1776313941515,37.57,74911.0,13.0,-0.22407,0.00011,20.80366]
[1776313942379,37.57,74912.35,13.0,-0.22391,0.00011,20.79594]
[1776313942480,37.57,74913.09,13.0,-0.22383,0.00011,20.79175]
[1776313948113,37.57,74914.19,13.0,-0.22371,0.00011,20.78569]
[1776313954167,37.57,74918.21,13.0,-0.22323,0.00011,20.75933]
[1776313954292,37.57,74918.21,13.0,-0.22323,0.00011,20.75933]
[1776313954322,37.57,74918.72,13.0,-0.22318,0.00011,20.75648]
[1776313959945,37.57,74921.19,13.0,-0.2229,0.00011,20.74243]
[1776313961226,37.57,74921.19,13.0,-0.2229,0.00011,20.74243]
[1776313961318,37.57,74921.19,13.0,-0.2229,0.00011,20.74243]
[1776313961327,37.57,74921.19,13.0,-0.2229,0.00011,20.74246]
[1776313966995,37.57,74922.23,13.0,-0.22279,0.00011,20.73714]
[1776313971940,37.57,74921.34,13.0,-0.2229,0.00011,20.7427]
[1776313972029,37.58,74922.21,13.0,-0.2228,0.00011,20.73777]
[1776313977065,37.58,74922.52,13.0,-0.22277,0.00011,20.7361]
[1776313979700,37.58,74922.52,13.0,-0.22277,0.00011,20.73612]
[1776313981277,37.58,74922.59,13.0,-0.22276,0.00011,20.73575]
[1776313981293,37.58,74920.83,13.0,-0.22297,0.00011,20.74593]
[1776313981801,37.58,74920.83,13.0,-0.22297,0.00011,20.74593]
[1776313981937,37.58,74920.83,13.0,-0.22297,0.00011,20.74593]
[1776313982571,37.58,74920.83,13.0,-0.22297,0.00011,20.74593]
[1776313982100,37.58,74914.08,13.0,-0.22374,0.00011,20.78498]
[1776313984218,37.58,74908.84,13.0,-0.22434,0.00011,20.81523]
[1776313987552,37.58,74908.04,13.0,-0.22443,0.00011,20.81992]
[1776313988142,37.58,74907.54,13.0,-0.22449,0.00011,20.82285]
[1776313990681,37.58,74902.34,13.0,-0.22508,0.00011,20.85259]
[1776313991163,37.58,74903.22,13.0,-0.22498,0.00011,20.84742]
[1776313991922,37.58,74903.22,13.0,-0.22498,0.00011,20.84742]
[1776313994296,37.58,74912.6,13.0,-0.22391,0.00011,20.79347]
[1776313996908,37.58,74912.62,13.0,-0.22391,0.00011,20.79356]
[1776313998123,37.58,74912.77,13.0,-0.22389,0.00011,20.79276]
[1776314003247,37.58,74911.84,13.0,-0.22401,0.00011,20.79852]
[1776314008281,37.58,74912.02,13.0,-0.22399,0.00011,20.79781]
[1776314014138,37.58,74911.98,13.0,-0.22398,0.00011,20.79474]
[1776314019561,37.58,74911.98,13.0,-0.22399,0.00011,20.79515]
[1776314023888,37.58,74912.84,13.0,-0.22389,0.00011,20.79055]
[1776314028432,37.58,74909.25,13.0,-0.22431,0.00011,20.81154]
[1776314028791,37.58,74907.65,13.0,-0.2245,0.00011,20.8208]
[1776314028838,37.58,74907.65,13.0,-0.2245,0.00011,20.8208]
[1776314028882,37.58,74907.65,13.0,-0.2245,0.00011,20.8208]
[1776314029443,37.58,74915.56,13.0,-0.22359,0.00011,20.77527]
[1776314030242,37.58,74915.56,13.0,-0.22359,0.00011,20.77527]
[1776314030971,37.58,74923.08,13.0,-0.22273,0.00011,20.73187]
[1776314031412,37.58,74923.08,13.0,-0.22273,0.00011,20.73187]
[1776314031658,37.58,74933.26,13.0,-0.22157,0.00011,20.67305]
[1776314032341,37.58,74933.26,13.0,-0.22157,0.00011,20.67305]
[1776314033126,37.58,74941.92,13.0,-0.22059,0.00011,20.62287]
[1776314034183,37.58,74945.8,13.0,-0.22015,0.00011,20.60043]
[1776314039515,37.59,74945.69,13.0,-0.22018,0.00011,20.60176]
[1776314044553,37.59,74944.35,13.0,-0.22034,0.00011,20.61006]
[1776314049588,37.59,74943.7,13.0,-0.22042,0.00011,20.61431]
[1776314054623,37.59,74943.28,13.0,-0.22048,0.00011,20.61722]
[1776314059658,37.59,74942.88,13.0,-0.22053,0.00011,20.62001]
[1776314064693,37.59,74947.67,13.0,-0.22,0.00011,20.59282]
[1776314068982,37.6,74948.38,13.0,-0.21993,0.00011,20.58921]
[1776314074764,37.6,74949.51,13.0,-0.21979,0.00011,20.57985]
[1776314080319,37.6,74949.56,13.0,-0.21979,0.00011,20.58001]
[1776314080670,37.6,74949.56,13.0,-0.21979,0.00011,20.58001]
[1776314080691,37.6,74949.56,13.0,-0.21979,0.00011,20.58001]
[1776314080710,37.6,74949.56,13.0,-0.21979,0.00011,20.58001]
[1776314080712,37.6,74949.56,13.0,-0.21979,0.00011,20.58001]
[1776314080718,37.6,74949.52,13.0,-0.2198,0.00011,20.58035]
[1776314080871,37.6,74949.52,13.0,-0.2198,0.00011,20.58035]
[1776314081630,37.6,74958.8,13.0,-0.21875,0.00011,20.5265]
[1776314081758,37.6,74958.8,13.0,-0.21875,0.00011,20.5265]
[1776314088039,37.6,74961.6,13.0,-0.21844,0.00011,20.51057]
[1776314088393,37.6,74961.6,13.0,-0.21844,0.00011,20.51057]
[1776314090897,37.6,74964.7,13.0,-0.2181,0.00011,20.4927]
[1776314091292,37.6,74964.7,13.0,-0.2181,0.00011,20.4927]
[1776314091381,37.6,74964.66,13.0,-0.2181,0.00011,20.49301]
[1776314094992,37.6,74968.71,13.0,-0.21765,0.00011,20.46933]
[1776314100946,37.6,74972.63,13.0,-0.21721,0.00011,20.44691]
[1776314104043,37.6,74972.67,13.0,-0.21721,0.00011,20.44683]
[1776314104862,37.61,74972.49,13.0,-0.21723,0.00011,20.44795]
[1776314104946,37.61,74972.49,13.0,-0.21723,0.00011,20.44795]
[1776314105495,37.61,74972.49,13.0,-0.21723,0.00011,20.44795]
[1776314105981,37.6,74982.05,13.0,-0.21616,0.00011,20.39208]
[1776314111016,37.61,74982.12,13.0,-0.21616,0.00011,20.39201]
[1776314116051,37.61,74982.73,13.0,-0.2161,0.00011,20.38877]
[1776314118665,37.61,74983.84,13.0,-0.21597,0.00011,20.38235]
[1776314120704,37.61,74989.75,13.0,-0.21532,0.00011,20.34792]
[1776314122130,37.61,74995.3,13.0,-0.2147,0.00011,20.31568]
[1776314128669,37.61,74995.89,13.0,-0.21465,0.00011,20.31316]
[1776314131136,37.61,74995.59,13.0,-0.2147,0.00011,20.31538]
[1776314137597,37.62,74995.32,13.0,-0.21471,0.00011,20.31413]
[1776314144248,37.62,74995.61,13.0,-0.21471,0.00011,20.3137]
[1776314148806,37.62,74997.13,13.0,-0.21454,0.00011,20.3052]
[1776314149414,37.62,74996.46,13.0,-0.21462,0.00011,20.30927]
[1776314149592,37.62,75001.0,13.0,-0.21412,0.00011,20.28279]
[1776314150093,37.62,75001.0,13.0,-0.21412,0.00011,20.28279]
[1776314156609,37.62,75008.67,13.0,-0.21327,0.00011,20.23806]
[1776314156708,37.62,75007.86,13.0,-0.21336,0.00011,20.24289]
[1776314161958,37.62,75008.3,13.0,-0.21333,0.00011,20.24105]
[1776314162110,37.62,75008.3,13.0,-0.21333,0.00011,20.24105]
[1776314162653,37.62,75008.3,13.0,-0.21333,0.00011,20.24105]
[1776314162754,37.63,75002.67,13.0,-0.21395,0.00011,20.27426]
[1776314164204,37.63,74995.93,13.0,-0.21471,0.00011,20.31394]
[1776314168084,37.63,74994.75,13.0,-0.21485,0.00011,20.32121]
[1776314173451,37.63,74993.56,13.0,-0.21499,0.00011,20.32865]
[1776314175469,37.63,74993.51,13.0,-0.21499,0.00011,20.32901]
[1776314181556,37.63,74995.8,13.0,-0.21475,0.00011,20.31605]
[1776314187362,37.63,74996.38,13.0,-0.21469,0.00011,20.31321]
[1776314192584,37.63,74995.58,13.0,-0.21477,0.00011,20.31486]
[1776314198626,37.63,74995.38,13.0,-0.2148,0.00011,20.31652]
[1776314203661,37.64,74994.83,13.0,-0.21487,0.00011,20.32013]
[1776314209705,37.64,74995.02,13.0,-0.21485,0.00011,20.31947]
[1776314216755,37.64,74995.0,13.0,-0.21487,0.00011,20.32013]
[1776314218621,37.64,74994.86,13.0,-0.21488,0.00011,20.32103]
[1776314219897,37.64,74994.82,13.0,-0.21489,0.00011,20.32141]
[1776314224596,37.64,74994.61,13.0,-0.21492,0.00011,20.3231]
[1776314229846,37.64,74991.83,13.0,-0.21524,0.00011,20.33992]
[1776314230564,37.64,74991.83,13.0,-0.21524,0.00011,20.33992]
[1776314232228,37.64,74992.7,13.0,-0.21515,0.00011,20.33502]
[1776314232690,37.64,74992.7,13.0,-0.21515,0.00011,20.33502]
[1776314237902,37.65,74997.87,13.0,-0.21458,0.00011,20.30545]
[1776314240980,37.65,74997.92,13.0,-0.21458,0.00011,20.30538]
[1776314241892,37.65,74997.92,13.0,-0.21458,0.00011,20.30538]
[1776314241981,37.65,74998.68,13.0,-0.2145,0.00011,20.30104]
[1776314241992,37.65,75002.88,13.0,-0.21404,0.00011,20.27653]
[1776314244211,37.65,75006.61,13.0,-0.21362,0.00011,20.25471]
[1776314246639,37.65,75009.74,13.0,-0.21328,0.00011,20.23652]
[1776314248315,37.65,75010.8,13.0,-0.21316,0.00011,20.23049]
[1776314249460,37.65,75012.43,13.0,-0.21298,0.00011,20.22102]
[1776314249585,37.65,75012.43,13.0,-0.21298,0.00011,20.22102]
[1776314249695,37.65,75012.43,13.0,-0.21298,0.00011,20.22102]
[1776314249721,37.65,75012.43,13.0,-0.21298,0.00011,20.22102]
[1776314249905,37.65,75014.43,13.0,-0.21276,0.00011,20.20938]
[1776314250014,37.65,75014.43,13.0,-0.21276,0.00011,20.20938]
[1776314250351,37.65,75014.43,13.0,-0.21276,0.00011,20.20938]
[1776314250490,37.65,75014.43,13.0,-0.21276,0.00011,20.20938]
[1776314250628,37.65,75014.43,13.0,-0.21276,0.00011,20.20938]
[1776314252807,37.65,75029.28,13.0,-0.2111,0.00011,20.11845]
[1776314258380,37.65,75032.22,13.0,-0.21079,0.00011,20.10193]
[1776314259429,37.65,75028.84,13.0,-0.21116,0.00011,20.122]
[1776314260566,37.65,75023.77,13.0,-0.21173,0.00011,20.15198]
[1776314266102,37.66,75027.45,13.0,-0.21133,0.00011,20.13109]
[1776314271137,37.66,75028.11,13.0,-0.21127,0.00011,20.12781]
[1776314276172,37.66,75027.56,13.0,-0.21134,0.00011,20.13165]
[1776314280129,37.66,75027.94,13.0,-0.21131,0.00011,20.12979]
[1776314285643,37.66,75028.16,13.0,-0.2113,0.00011,20.12926]
[1776314290364,37.67,75036.93,13.0,-0.21035,0.00011,20.07846]
[1776314291142,37.67,75037.44,13.0,-0.2103,0.00011,20.07566]
[1776314292410,37.67,75039.38,13.0,-0.21009,0.00011,20.06444]
[1776314293154,37.67,75041.67,13.0,-0.20984,0.00011,20.05114]
[1776314295239,37.67,75041.07,13.0,-0.20991,0.00011,20.05515]
[1776314300342,37.67,75040.96,13.0,-0.20995,0.00011,20.05722]
[1776314303139,37.67,75040.96,13.0,-0.20995,0.00011,20.05722]
[1776314308398,37.68,75040.84,13.0,-0.21,0.00011,20.05977]
[1776314313433,37.68,75040.62,13.0,-0.21002,0.00011,20.05859]
[1776314318468,37.68,75038.96,13.0,-0.21022,0.00011,20.06947]
[1776314323503,37.69,75040.58,13.0,-0.21006,0.00011,20.06095]
[1776314328538,37.69,75041.73,13.0,-0.20995,0.00011,20.05527]
[1776314331260,37.69,75041.76,13.0,-0.20995,0.00011,20.05531]
[1776314331362,37.69,75041.76,13.0,-0.20995,0.00011,20.05531]
[1776314331524,37.69,75041.76,13.0,-0.20995,0.00011,20.05531]
[1776314333561,37.69,75049.27,13.0,-0.20914,0.00011,20.01168]
[1776314339615,37.7,75049.57,13.0,-0.20914,0.00011,20.01184]
[1776314344650,37.7,75047.44,13.0,-0.2094,0.00011,20.02577]
[1776314347964,37.71,75048.31,13.0,-0.20931,0.00011,20.02115]
[1776314350782,37.71,75050.89,13.0,-0.20904,0.00011,20.00671]
[1776314354986,37.71,75041.09,13.0,-0.21014,0.00011,20.06572]
[1776314360762,37.72,75040.07,13.0,-0.21027,0.00011,20.07289]
[1776314365798,37.72,75041.48,13.0,-0.21014,0.00011,20.06559]
[1776314370845,37.72,75044.35,13.0,-0.20984,0.00011,20.04953]
[1776314376210,37.73,75041.86,13.0,-0.21011,0.00011,20.06202]
[1776314381910,37.73,75051.4,13.0,-0.20909,0.00011,20.00706]
[1776314386946,37.73,75052.12,13.0,-0.20903,0.00011,20.00419]
[1776314392807,37.74,75052.12,13.0,-0.20905,0.00011,20.00529]
[1776314398023,37.74,75054.91,13.0,-0.20878,0.00011,19.99072]
[1776314401933,37.75,75053.82,13.0,-0.20892,0.00011,19.99825]
[1776314401944,37.75,75053.82,13.0,-0.20892,0.00011,19.99825]
[1776314407085,37.75,75060.23,13.0,-0.20825,0.00011,19.96208]
[1776314408644,37.75,75060.23,13.0,-0.20825,0.00011,19.96208]
[1776314409257,37.75,75060.58,13.0,-0.20822,0.00011,19.9603]
[1776314413560,37.75,75063.19,13.0,-0.20795,0.00011,19.94603]
[1776314419170,37.76,75063.32,13.0,-0.20797,0.00011,19.94729]
[1776314424205,37.76,75063.05,13.0,-0.20803,0.00011,19.95025]
[1776314429447,37.77,75063.05,13.0,-0.20804,0.00011,19.95103]
[1776314435158,37.77,75063.12,13.0,-0.20804,0.00011,19.9488]
[1776314438419,37.77,75063.19,13.0,-0.20804,0.00011,19.94912]
[1776314438881,37.78,75071.64,13.0,-0.20713,0.00011,19.89944]
[1776314441051,37.78,75082.87,13.0,-0.20592,0.00011,19.8334]
[1776314446369,37.78,75081.84,13.0,-0.20606,0.00011,19.84108]
[1776314451404,37.79,75081.66,13.0,-0.2061,0.00011,19.84347]
[1776314455256,37.79,75080.88,13.0,-0.2062,0.00011,19.84887]
[1776314455432,37.79,75080.84,13.0,-0.20621,0.00011,19.84937]
[1776314456456,37.79,75080.84,13.0,-0.20621,0.00011,19.84937]
[1776314456673,37.79,75080.84,13.0,-0.20621,0.00011,19.84937]
[1776314456926,37.79,75080.37,13.0,-0.20626,0.00011,19.85234]
[1776314457606,37.79,75080.37,13.0,-0.20626,0.00011,19.85234]
[1776314458454,37.79,75063.12,13.0,-0.20814,0.00011,19.95475]
[1776314461074,37.79,75062.8,13.0,-0.20818,0.00011,19.95676]
[1776314461094,37.79,75062.8,13.0,-0.20818,0.00011,19.95676]
[1776314461146,37.79,75062.23,13.0,-0.20825,0.00011,19.96025]
[1776314461236,37.79,75062.23,13.0,-0.20825,0.00011,19.96025]
[1776314461790,37.79,75062.23,13.0,-0.20825,0.00011,19.96025]
[1776314461873,37.79,75062.23,13.0,-0.20825,0.00011,19.96025]
[1776314461957,37.79,75059.25,13.0,-0.20857,0.00011,19.97795]
[1776314465182,37.79,75058.45,13.0,-0.20867,0.00011,19.98323]
[1776314465187,37.79,75058.45,13.0,-0.20867,0.00011,19.98323]
[1776314465564,37.79,75058.45,13.0,-0.20867,0.00011,19.98323]
[1776314466015,37.79,75058.45,13.0,-0.20867,0.00011,19.98323]
[1776314471878,37.8,75055.99,13.0,-0.20896,0.00011,19.99887]
[1776314473560,37.8,75042.55,13.0,-0.21044,0.00011,20.07843]
[1776314476011,37.8,75042.11,13.0,-0.21049,0.00011,20.08111]
[1776314478677,37.8,75039.64,13.0,-0.21076,0.00011,20.09588]
[1776314479673,37.8,75039.56,13.0,-0.21078,0.00011,20.09643]
[1776314479830,37.8,75039.56,13.0,-0.21078,0.00011,20.09643]
[1776314479854,37.8,75039.56,13.0,-0.21078,0.00011,20.09643]
[1776314479931,37.8,75039.75,13.0,-0.21076,0.00011,20.0954]
[1776314481616,37.8,75050.61,13.0,-0.20956,0.00011,20.03151]
[1776314486651,37.8,75050.93,13.0,-0.20953,0.00011,20.02986]
[1776314491685,37.8,75050.08,13.0,-0.20961,0.00011,20.03154]
[1776314494273,37.8,75048.55,13.0,-0.20978,0.00011,20.04063]
[1776314494615,37.8,75048.55,13.0,-0.20978,0.00011,20.04063]
[1776314494707,37.8,75048.34,13.0,-0.2098,0.00011,20.0419]
[1776314499741,37.8,75047.02,13.0,-0.20996,0.00011,20.05043]
[1776314504777,37.81,75050.62,13.0,-0.20958,0.00011,20.03004]
[1776314508558,37.81,75051.6,13.0,-0.20948,0.00011,20.0248]
[1776314508568,37.81,75051.6,13.0,-0.20948,0.00011,20.0248]
[1776314508805,37.81,75053.28,13.0,-0.2093,0.00011,20.01509]
[1776314509486,37.81,75053.28,13.0,-0.2093,0.00011,20.01509]
[1776314513011,37.81,75053.12,13.0,-0.20932,0.00011,20.01623]
[1776314513088,37.81,75052.96,13.0,-0.20934,0.00011,20.01724]
[1776314518874,37.81,75055.31,13.0,-0.2091,0.00011,20.00461]
[1776314523910,37.82,75055.28,13.0,-0.20913,0.00011,20.00583]
[1776314529169,37.82,75058.97,13.0,-0.20874,0.00011,19.98494]
[1776314533005,37.82,75060.29,13.0,-0.20861,0.00011,19.97809]
[1776314533094,37.82,75060.73,13.0,-0.20857,0.00011,19.97574]
[1776314533356,37.82,75060.73,13.0,-0.20857,0.00011,19.97574]
[1776314533980,37.82,75061.13,13.0,-0.20852,0.00011,19.9735]
[1776314539015,37.82,75063.98,13.0,-0.20822,0.00011,19.95722]
[1776314544050,37.83,75065.06,13.0,-0.20812,0.00011,19.95145]
[1776314544576,37.83,75065.06,13.0,-0.20812,0.00011,19.95145]
[1776314550091,37.83,75064.08,13.0,-0.20823,0.00011,19.9579]
[1776314554834,37.83,75064.16,13.0,-0.20821,0.00011,19.95423]
[1776314558565,37.83,75067.96,13.0,-0.2078,0.00011,19.93228]
[1776314558570,37.83,75067.96,13.0,-0.2078,0.00011,19.93228]
[1776314560762,37.83,75079.96,13.0,-0.2065,0.00011,19.86158]
[1776314562348,37.83,75080.65,13.0,-0.20643,0.00011,19.85768]
[1776314562440,37.83,75080.65,13.0,-0.20643,0.00011,19.85768]
[1776314562577,37.83,75080.65,13.0,-0.20643,0.00011,19.85768]
[1776314562816,37.83,75080.65,13.0,-0.20643,0.00011,19.85768]
[1776314562819,37.83,75080.65,13.0,-0.20643,0.00011,19.85768]
[1776314562945,37.83,75080.65,13.0,-0.20643,0.00011,19.85768]
[1776314563185,37.83,75099.03,13.0,-0.20445,0.00011,19.74897]
[1776314563248,37.83,75099.03,13.0,-0.20445,0.00011,19.74897]
[1776314563454,37.83,75099.03,13.0,-0.20445,0.00011,19.74897]
[1776314563523,37.83,75099.03,13.0,-0.20445,0.00011,19.74897]
[1776314563745,37.83,75099.03,13.0,-0.20445,0.00011,19.74897]
[1776314564192,37.83,75105.06,13.0,-0.2038,0.00011,19.71318]
[1776314565117,37.83,75105.06,13.0,-0.2038,0.00011,19.71318]
[1776314565171,37.83,75105.06,13.0,-0.2038,0.00011,19.71318]
[1776314565198,37.83,75105.02,13.0,-0.2038,0.00011,19.71341]
[1776314565957,37.83,75105.02,13.0,-0.2038,0.00011,19.71341]
[1776314566000,37.83,75105.02,13.0,-0.2038,0.00011,19.71341]
[1776314566158,37.83,75105.02,13.0,-0.2038,0.00011,19.71341]
[1776314566210,37.83,75114.0,13.0,-0.20284,0.00011,19.6601]
[1776314569755,37.83,75122.8,13.0,-0.20191,0.00011,19.60825]
[1776314569762,37.83,75122.8,13.0,-0.20191,0.00011,19.60825]
[1776314569853,37.83,75122.8,13.0,-0.20191,0.00011,19.60825]
[1776314569881,37.83,75122.8,13.0,-0.20191,0.00011,19.60825]
[1776314569897,37.83,75122.8,13.0,-0.20191,0.00011,19.60825]
[1776314569910,37.83,75122.8,13.0,-0.20191,0.00011,19.60825]
[1776314570242,37.83,75131.46,13.0,-0.20098,0.00011,19.55667]
[1776314570807,37.83,75131.46,13.0,-0.20098,0.00011,19.55667]
[1776314571245,37.83,75145.04,13.0,-0.19954,0.00011,19.4757]
[1776314573210,37.83,75145.04,13.0,-0.19954,0.00011,19.47567]
[1776314573221,37.83,75145.04,13.0,-0.19954,0.00011,19.47567]
[1776314573412,37.83,75145.82,13.0,-0.19946,0.00011,19.4711]
[1776314574081,37.83,75145.57,13.0,-0.19948,0.00011,19.47268]
[1776314574283,37.83,75145.57,13.0,-0.19948,0.00011,19.47268]
[1776314575670,37.83,75152.71,13.0,-0.19873,0.00011,19.42996]
[1776314575750,37.83,75156.25,13.0,-0.19835,0.00011,19.4088]
[1776314578342,37.83,75155.38,13.0,-0.19845,0.00011,19.41421]
[1776314579493,37.83,75163.7,13.0,-0.19757,0.00011,19.36453]
[1776314582116,37.84,75163.21,13.0,-0.19763,0.00011,19.36782]
[1776314583174,37.84,75162.44,13.0,-0.19771,0.00011,19.37261]
[1776314588367,37.84,75164.73,13.0,-0.19749,0.00011,19.36014]
[1776314589384,37.84,75164.73,13.0,-0.19749,0.00011,19.36014]
[1776314589928,37.84,75164.73,13.0,-0.19749,0.00011,19.36014]
[1776314590098,37.84,75169.73,13.0,-0.19697,0.00011,19.33038]
[1776314590951,37.84,75182.03,13.0,-0.19568,0.0001,19.25672]
[1776314591677,37.84,75182.03,13.0,-0.19568,0.0001,19.25672]
[1776314592249,37.84,75185.92,13.0,-0.19528,0.0001,19.23357]
[1776314593243,37.84,75185.92,13.0,-0.19528,0.0001,19.23357]
[1776314593901,37.84,75182.6,13.0,-0.19563,0.0001,19.25388]
[1776314595036,37.84,75181.38,13.0,-0.19576,0.0001,19.26155]
[1776314595643,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595678,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595678,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595720,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595865,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595866,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595876,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314595964,37.84,75180.96,13.0,-0.19581,0.0001,19.2644]
[1776314596114,37.84,75181.88,13.0,-0.19572,0.0001,19.25912]
[1776314597906,37.85,75167.37,13.0,-0.19726,0.00011,19.3468]
[1776314602673,37.85,75161.05,13.0,-0.19794,0.00011,19.38563]
[1776314604408,37.85,75151.1,13.0,-0.199,0.00011,19.4455]
[1776314606650,37.85,75147.55,13.0,-0.19938,0.00011,19.46698]
[1776314608589,37.85,75144.1,13.0,-0.19975,0.00011,19.48781]
[1776314608678,37.85,75144.68,13.0,-0.19969,0.00011,19.48445]
[1776314610357,37.85,75144.53,13.0,-0.19971,0.00011,19.48558]
[1776314611135,37.85,75144.53,13.0,-0.19971,0.00011,19.48558]
[1776314611151,37.85,75144.53,13.0,-0.19971,0.00011,19.48558]
[1776314611751,37.85,75145.44,13.0,-0.19959,0.00011,19.47676]
[1776314612030,37.85,75145.44,13.0,-0.19959,0.00011,19.47676]
[1776314612037,37.85,75145.44,13.0,-0.19959,0.00011,19.47676]
[1776314612152,37.85,75142.51,13.0,-0.19991,0.00011,19.49449]
[1776314614487,37.86,75146.94,13.0,-0.19944,0.00011,19.46852]
[1776314615174,37.86,75146.94,13.0,-0.19944,0.00011,19.46852]
[1776314615276,37.86,75147.59,13.0,-0.19939,0.00011,19.46531]
[1776314618310,37.86,75147.28,13.0,-0.19943,0.00011,19.46798]
[1776314620552,37.86,75143.1,13.0,-0.19989,0.00011,19.4937]
[1776314623470,37.86,75145.43,13.0,-0.19966,0.00011,19.48094]
[1776314624147,37.87,75145.35,13.0,-0.19968,0.00011,19.48181]
[1776314629710,37.87,75137.96,13.0,-0.20049,0.00011,19.52765]
[1776314635701,37.88,75135.73,13.0,-0.20077,0.00011,19.54301]
[1776314641189,37.88,75134.14,13.0,-0.20095,0.00011,19.55363]
[1776314643556,37.88,75134.49,13.0,-0.20093,0.00011,19.55235]
[1776314643757,37.88,75127.06,13.0,-0.20173,0.00011,19.59682]
[1776314648792,37.89,75121.53,13.0,-0.20234,0.00011,19.63072]
[1776314653826,37.89,75125.51,13.0,-0.20193,0.00011,19.60798]
[1776314658863,37.89,75133.83,13.0,-0.20106,0.00011,19.55954]
[1776314661189,37.89,75133.48,13.0,-0.2011,0.00011,19.56189]
[1776314662239,37.89,75134.0,13.0,-0.20105,0.00011,19.55904]
[1776314667926,37.9,75133.65,13.0,-0.20112,0.00011,19.56287]
[1776314672961,37.9,75136.81,13.0,-0.20077,0.00011,19.54162]
[1776314677996,37.91,75137.81,13.0,-0.20069,0.00011,19.53688]
[1776314683033,37.91,75135.91,13.0,-0.20091,0.00011,19.54934]
[1776314688068,37.91,75133.43,13.0,-0.20119,0.00011,19.56508]
[1776314693103,37.91,75131.23,13.0,-0.20144,0.00011,19.579]
[1776314696151,37.92,75130.57,13.0,-0.20152,0.00011,19.58325]
[1776314697211,37.92,75130.05,13.0,-0.20157,0.00011,19.58649]
[1776314700232,37.92,75128.58,13.0,-0.20174,0.00011,19.59565]
[1776314700352,37.92,75128.58,13.0,-0.20174,0.00011,19.59565]
[1776314700424,37.92,75128.58,13.0,-0.20174,0.00011,19.59565]
[1776314700712,37.92,75128.54,13.0,-0.20174,0.00011,19.59602]
[1776314700941,37.92,75128.54,13.0,-0.20174,0.00011,19.59602]
[1776314700983,37.92,75128.54,13.0,-0.20174,0.00011,19.59602]
[1776314700992,37.92,75128.54,13.0,-0.20174,0.00011,19.59602]
[1776314701167,37.92,75128.54,13.0,-0.20174,0.00011,19.59602]
[1776314701208,37.92,75128.54,13.0,-0.20174,0.00011,19.59602]
[1776314701293,37.92,75109.85,13.0,-0.20374,0.00011,19.70701]
[1776314702167,37.92,75092.63,13.0,-0.2056,0.00011,19.80896]
[1776314704374,37.92,75096.54,13.0,-0.20518,0.00011,19.78587]
[1776314705340,37.92,75099.93,13.0,-0.20481,0.00011,19.76586]
[1776314705391,37.92,75099.93,13.0,-0.20481,0.00011,19.76586]
[1776314705345,37.92,75101.1,13.0,-0.20469,0.00011,19.759]
[1776314705724,37.92,75101.1,13.0,-0.20469,0.00011,19.759]
[1776314707243,37.92,75109.05,13.0,-0.20384,0.00011,19.71202]
[1776314707341,37.92,75116.9,13.0,-0.20299,0.00011,19.66551]
[1776314708773,37.92,75118.8,13.0,-0.20279,0.00011,19.65429]
[1776314709216,37.92,75118.6,13.0,-0.20282,0.00011,19.65566]
[1776314714251,37.92,75117.84,13.0,-0.2029,0.00011,19.66056]
[1776314714913,37.92,75117.84,13.0,-0.2029,0.00011,19.66056]
[1776314720297,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721338,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721352,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721438,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721455,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721482,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721658,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721667,37.92,75110.71,13.0,-0.20367,0.00011,19.70316]
[1776314721472,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314721734,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314721803,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314722255,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314722304,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314722373,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314722424,37.92,75109.6,13.0,-0.20379,0.00011,19.70975]
[1776314722406,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314722624,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314722693,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314722728,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314722858,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314722873,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314723017,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314723121,37.92,75055.04,13.0,-0.2097,0.00011,20.03129]
[1776314723321,37.92,75031.83,13.0,-0.21224,0.00011,20.16733]
[1776314723806,37.92,75031.83,13.0,-0.21224,0.00011,20.16733]
[1776314723820,37.92,75031.83,13.0,-0.21224,0.00011,20.16733]
[1776314724303,37.92,75031.83,13.0,-0.21224,0.00011,20.16733]
[1776314724322,37.92,75031.83,13.0,-0.21224,0.00011,20.16733]
[1776314724404,37.92,75032.21,13.0,-0.2122,0.00011,20.1651]
[1776314724974,37.92,75032.21,13.0,-0.2122,0.00011,20.1651]
[1776314726417,37.92,75037.35,13.0,-0.21164,0.00011,20.13502]
[1776314727802,37.92,75041.34,13.0,-0.2112,0.00011,20.11185]
[1776314730207,37.92,75035.51,13.0,-0.21185,0.00011,20.14618]
[1776314730376,37.92,75035.5,13.0,-0.21185,0.00011,20.14635]
[1776314735410,37.92,75038.04,13.0,-0.21154,0.00011,20.12781]
[1776314736517,37.92,75038.05,13.0,-0.21154,0.00011,20.12775]
[1776314739347,37.92,75038.05,13.0,-0.21154,0.00011,20.12775]
[1776314739430,37.92,75038.05,13.0,-0.21154,0.00011,20.12775]
[1776314744476,37.92,75037.89,13.0,-0.21156,0.00011,20.12862]
[1776314746985,37.92,75038.26,13.0,-0.21152,0.00011,20.12645]
[1776314747497,37.92,75036.12,13.0,-0.21175,0.00011,20.13898]
[1776314752532,37.92,75031.2,13.0,-0.21229,0.00011,20.16765]
[1776314758296,37.92,75029.06,13.0,-0.21253,0.00011,20.18011]
[1776314758942,37.92,75029.2,13.0,-0.21251,0.00011,20.17928]
[1776314759557,37.92,75029.38,13.0,-0.21249,0.00011,20.17822]
[1776314762275,37.92,75035.74,13.0,-0.21179,0.00011,20.14109]
[1776314762479,37.92,75035.74,13.0,-0.21179,0.00011,20.14109]
[1776314762603,37.92,75036.17,13.0,-0.21175,0.00011,20.13862]
[1776314763492,37.92,75043.53,13.0,-0.21094,0.00011,20.09553]
[1776314764616,37.92,75054.6,13.0,-0.20973,0.00011,20.03063]
[1776314766193,37.92,75054.6,13.0,-0.20973,0.00011,20.03063]
[1776314766198,37.92,75054.6,13.0,-0.20973,0.00011,20.03063]
[1776314766686,37.92,75054.25,13.0,-0.20977,0.00011,20.03266]
[1776314772672,37.92,75057.81,13.0,-0.20937,0.00011,20.01146]
[1776314776777,37.92,75057.58,13.0,-0.20939,0.00011,20.01265]
[1776314782741,37.92,75063.85,13.0,-0.2087,0.00011,19.97553]
[1776314787777,37.92,75068.12,13.0,-0.20824,0.00011,19.95023]
[1776314793046,37.92,75070.36,13.0,-0.20797,0.00011,19.9334]
[1776314798536,37.92,75071.31,13.0,-0.20786,0.00011,19.92772]
[1776314803875,37.92,75071.23,13.0,-0.20787,0.00011,19.92805]
[1776314808689,37.92,75072.22,13.0,-0.20776,0.00011,19.922]
[1776314814967,37.92,75071.4,13.0,-0.20784,0.00011,19.92642]
[1776314816046,37.92,75071.4,13.0,-0.20784,0.00011,19.92642]
[1776314822019,37.92,75075.54,13.0,-0.20738,0.00011,19.90156]
[1776314827213,37.91,75076.06,13.0,-0.20732,0.00011,19.89829]
[1776314831788,37.91,75076.19,13.0,-0.2073,0.00011,19.89736]
[1776314831832,37.91,75076.19,13.0,-0.2073,0.00011,19.89736]
[1776314831834,37.91,75076.19,13.0,-0.2073,0.00011,19.89736]
[1776314832315,37.91,75076.19,13.0,-0.2073,0.00011,19.89736]
[1776314832389,37.91,75085.87,13.0,-0.20625,0.00011,19.84013]
[1776314833011,37.91,75085.87,13.0,-0.20625,0.00011,19.84013]
[1776314833194,37.91,75085.87,13.0,-0.20625,0.00011,19.84013]
[1776314833933,37.91,75094.32,13.0,-0.20534,0.00011,19.79012]
[1776314841152,37.91,75094.28,13.0,-0.20534,0.00011,19.79001]
[1776314842806,37.91,75094.28,13.0,-0.20534,0.00011,19.79001]
[1776314844299,37.91,75088.97,13.0,-0.20591,0.00011,19.82131]
[1776314844366,37.91,75088.97,13.0,-0.20591,0.00011,19.82131]
[1776314844407,37.91,75088.97,13.0,-0.20591,0.00011,19.82131]
[1776314844413,37.91,75088.97,13.0,-0.20591,0.00011,19.82131]
[1776314844471,37.91,75088.97,13.0,-0.20591,0.00011,19.82131]
[1776314844572,37.91,75085.07,13.0,-0.20633,0.00011,19.84426]
[1776314845431,37.91,75085.07,13.0,-0.20633,0.00011,19.84426]
[1776314845518,37.91,75081.82,13.0,-0.20668,0.00011,19.86333]
[1776314846145,37.91,75081.82,13.0,-0.20668,0.00011,19.86333]
[1776314847497,37.91,75079.31,13.0,-0.20695,0.00011,19.87809]
[1776314848356,37.91,75079.22,13.0,-0.20696,0.00011,19.87849]
[1776314848363,37.91,75079.22,13.0,-0.20696,0.00011,19.87849]
[1776314848450,37.91,75079.27,13.0,-0.20695,0.00011,19.87806]
[1776314848781,37.91,75079.27,13.0,-0.20695,0.00011,19.87806]
[1776314854243,37.91,75079.66,13.0,-0.20688,0.00011,19.8722]
[1776314858100,37.91,75077.46,13.0,-0.20712,0.00011,19.88519]
[1776314858374,37.91,75077.46,13.0,-0.20712,0.00011,19.88519]
[1776314858409,37.91,75077.46,13.0,-0.20712,0.00011,19.88519]
[1776314858449,37.91,75077.46,13.0,-0.20712,0.00011,19.88519]
[1776314858628,37.91,75077.46,13.0,-0.20712,0.00011,19.88519]
[1776314858520,37.91,75060.68,13.0,-0.20895,0.00011,19.98391]
[1776314858860,37.91,75060.68,13.0,-0.20895,0.00011,19.98391]
[1776314858890,37.91,75060.68,13.0,-0.20895,0.00011,19.98391]
[1776314859044,37.91,75060.68,13.0,-0.20895,0.00011,19.98391]
[1776314859102,37.91,75060.68,13.0,-0.20895,0.00011,19.98391]
[1776314859183,37.91,75060.68,13.0,-0.20895,0.00011,19.98391]
[1776314859518,37.91,75037.04,13.0,-0.21153,0.00011,20.12236]
[1776314859783,37.91,75037.04,13.0,-0.21153,0.00011,20.12236]
[1776314859787,37.91,75037.04,13.0,-0.21153,0.00011,20.12236]
[1776314859877,37.91,75037.04,13.0,-0.21153,0.00011,20.12236]
[1776314860657,37.91,75029.32,13.0,-0.21237,0.00011,20.16712]
[1776314861293,37.91,75031.05,13.0,-0.21218,0.00011,20.15702]
[1776314862209,37.91,75031.05,13.0,-0.21218,0.00011,20.15702]
[1776314862231,37.91,75031.05,13.0,-0.21218,0.00011,20.15702]
[1776314862367,37.91,75031.05,13.0,-0.21218,0.00011,20.15702]
[1776314862589,37.91,75031.05,13.0,-0.21218,0.00011,20.15702]
[1776314862408,37.91,75023.66,13.0,-0.213,0.00011,20.20009]
[1776314863154,37.91,75023.66,13.0,-0.213,0.00011,20.20009]
[1776314863919,37.91,75017.35,13.0,-0.21369,0.00011,20.23688]
[1776314863973,37.91,75017.35,13.0,-0.21369,0.00011,20.23688]
[1776314864040,37.91,75017.35,13.0,-0.21369,0.00011,20.23688]
[1776314864108,37.91,75017.35,13.0,-0.21369,0.00011,20.23688]
[1776314864404,37.91,75017.35,13.0,-0.21369,0.00011,20.23688]
[1776314864414,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314864643,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314864876,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314865299,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314865305,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314865491,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314865619,37.91,74988.72,13.0,-0.21687,0.00011,20.40315]
[1776314865558,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314865697,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314865870,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314866044,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314866090,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314866220,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314866268,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314866272,37.91,74958.51,13.0,-0.22025,0.00011,20.57733]
[1776314866504,37.91,74954.9,13.0,-0.22065,0.00011,20.59769]
[1776314866732,37.91,74954.9,13.0,-0.22065,0.00011,20.59769]
[1776314866743,37.91,74954.9,13.0,-0.22065,0.00011,20.59769]
[1776314866847,37.91,74954.9,13.0,-0.22065,0.00011,20.59769]
[1776314867609,37.91,74953.08,13.0,-0.22085,0.00011,20.60797]
[1776314867712,37.91,74953.08,13.0,-0.22085,0.00011,20.60797]
[1776314867986,37.91,74953.08,13.0,-0.22085,0.00011,20.60797]
[1776314868043,37.91,74953.08,13.0,-0.22085,0.00011,20.60797]
[1776314868264,37.91,74953.08,13.0,-0.22085,0.00011,20.60797]
[1776314868577,37.91,74953.9,13.0,-0.22076,0.00011,20.60325]
[1776314868731,37.91,74953.9,13.0,-0.22076,0.00011,20.60325]
[1776314869135,37.91,74953.9,13.0,-0.22076,0.00011,20.60325]
[1776314869164,37.91,74953.9,13.0,-0.22076,0.00011,20.60325]
[1776314869445,37.91,74953.9,13.0,-0.22076,0.00011,20.60325]
[1776314869547,37.91,74953.9,13.0,-0.22076,0.00011,20.60325]
[1776314869600,37.91,74945.12,13.0,-0.22175,0.00011,20.65358]
[1776314870462,37.91,74945.12,13.0,-0.22175,0.00011,20.65358]
[1776314871408,37.91,74931.5,13.0,-0.22329,0.00011,20.7315]
[1776314871671,37.91,74931.5,13.0,-0.22329,0.00011,20.7315]
[1776314872580,37.91,74931.5,13.0,-0.22329,0.00011,20.7315]
[1776314872608,37.91,74931.5,13.0,-0.22329,0.00011,20.7315]
[1776314872820,37.91,74928.27,13.0,-0.22365,0.00011,20.74983]
[1776314873109,37.91,74928.27,13.0,-0.22365,0.00011,20.74983]
[1776314873422,37.9,74916.45,13.0,-0.22499,0.00011,20.81716]
[1776314874091,37.9,74916.45,13.0,-0.22499,0.00011,20.81716]
[1776314874448,37.9,74916.45,13.0,-0.22499,0.00011,20.81716]
[1776314874624,37.9,74916.45,13.0,-0.22499,0.00011,20.81716]
[1776314874629,37.9,74910.16,13.0,-0.22571,0.00011,20.85271]
[1776314876035,37.9,74914.06,13.0,-0.22526,0.00011,20.8305]
[1776314876062,37.9,74914.06,13.0,-0.22526,0.00011,20.8305]
[1776314876327,37.9,74914.06,13.0,-0.22526,0.00011,20.8305]
[1776314878480,37.9,74923.81,13.0,-0.22414,0.00011,20.77417]
[1776314879573,37.9,74925.33,13.0,-0.22396,0.00011,20.76549]
[1776314880471,37.9,74933.63,13.0,-0.22301,0.00011,20.71768]
[1776314884257,37.9,74938.98,13.0,-0.2224,0.00011,20.68642]
[1776314884271,37.9,74938.98,13.0,-0.2224,0.00011,20.68642]
[1776314887109,37.89,74944.98,13.0,-0.22164,0.00011,20.64811]
[1776314888533,37.88,74939.8,13.0,-0.22223,0.00011,20.67767]
[1776314892575,37.87,74941.86,13.0,-0.22192,0.00011,20.66206]
[1776314894236,37.87,74940.89,13.0,-0.22203,0.00011,20.66731]
[1776314895261,37.87,74940.83,13.0,-0.22203,0.00011,20.66751]
[1776314895920,37.87,74941.21,13.0,-0.22198,0.00011,20.6651]
[1776314897110,37.87,74941.66,13.0,-0.22193,0.00011,20.66229]
[1776314897860,37.87,74943.65,13.0,-0.22169,0.00011,20.65042]
[1776314898213,37.87,74943.65,13.0,-0.22169,0.00011,20.65042]
[1776314899834,37.87,74945.51,13.0,-0.22148,0.00011,20.63934]
[1776314904156,37.86,74950.93,13.0,-0.22085,0.00011,20.60744]
[1776314904431,37.86,74950.93,13.0,-0.22085,0.00011,20.60744]
[1776314909675,37.86,74941.56,13.0,-0.22189,0.00011,20.66012]
[1776314913601,37.86,74941.49,13.0,-0.22186,0.00011,20.65652]
[1776314913706,37.86,74940.73,13.0,-0.22194,0.00011,20.66045]
[1776314914064,37.86,74940.73,13.0,-0.22194,0.00011,20.66045]
[1776314914207,37.86,74940.73,13.0,-0.22194,0.00011,20.66045]
[1776314914260,37.86,74940.73,13.0,-0.22194,0.00011,20.66045]
[1776314914351,37.86,74940.73,13.0,-0.22194,0.00011,20.66045]
[1776314914570,37.86,74937.32,13.0,-0.22233,0.00011,20.68002]
[1776314914716,37.86,74937.32,13.0,-0.22233,0.00011,20.68002]
[1776314915578,37.86,74921.86,13.0,-0.22408,0.00011,20.76854]
[1776314916035,37.86,74921.86,13.0,-0.22408,0.00011,20.76854]
[1776314916136,37.86,74910.73,13.0,-0.22535,0.00011,20.83195]
[1776314917902,37.86,74908.49,13.0,-0.2256,0.00011,20.84451]
[1776314918162,37.86,74908.49,13.0,-0.2256,0.00011,20.84451]
[1776314920465,37.85,74906.9,13.0,-0.22578,0.00011,20.8531]
[1776314920541,37.85,74906.9,13.0,-0.22578,0.00011,20.8531]
[1776314922902,37.85,74903.79,13.0,-0.22612,0.00011,20.8701]
[1776314924235,37.85,74904.24,13.0,-0.22606,0.00011,20.86727]
[1776314930488,37.85,74899.99,13.0,-0.22651,0.00011,20.88974]
[1776314932589,37.84,74899.62,13.0,-0.22655,0.00011,20.89126]
[1776314936809,37.84,74899.92,13.0,-0.22648,0.00011,20.88807]
[1776314937149,37.84,74900.34,13.0,-0.22643,0.00011,20.88538]
[1776314939785,37.84,74900.5,13.0,-0.2264,0.00011,20.88395]
[1776314939809,37.84,74900.5,13.0,-0.2264,0.00011,20.88395]
[1776314939944,37.84,74900.5,13.0,-0.2264,0.00011,20.88395]
[1776314939960,37.84,74900.5,13.0,-0.2264,0.00011,20.88395]
[1776314941326,37.84,74899.56,13.0,-0.2265,0.00011,20.88905]
[1776314941376,37.84,74899.56,13.0,-0.2265,0.00011,20.88905]
[1776314941689,37.84,74899.56,13.0,-0.2265,0.00011,20.88905]
[1776314941616,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942070,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942092,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942112,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942234,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942360,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942668,37.83,74898.54,13.0,-0.22662,0.00011,20.89471]
[1776314942682,37.83,74867.43,13.0,-0.2302,0.00012,21.07096]
[1776314942754,37.83,74867.43,13.0,-0.2302,0.00012,21.07096]
[1776314943140,37.83,74867.43,13.0,-0.2302,0.00012,21.07096]
[1776314943182,37.83,74867.43,13.0,-0.2302,0.00012,21.07096]
[1776314943552,37.83,74867.43,13.0,-0.2302,0.00012,21.07096]
[1776314943606,37.83,74845.43,13.0,-0.23275,0.00012,21.19473]
[1776314945163,37.83,74839.7,13.0,-0.23343,0.00012,21.22713]
[1776314945167,37.83,74839.7,13.0,-0.23343,0.00012,21.22713]
[1776314945237,37.84,74836.61,13.0,-0.23379,0.00012,21.24467]
[1776314948411,37.83,74829.56,13.0,-0.23461,0.00012,21.2837]
[1776314952548,37.83,74828.48,13.0,-0.23472,0.00012,21.28886]
[1776314952624,37.83,74828.17,13.0,-0.23475,0.00012,21.29037]
[1776314953558,37.83,74828.17,13.0,-0.23475,0.00012,21.29037]
[1776314954690,37.83,74826.39,13.0,-0.23495,0.00012,21.30008]
[1776314954881,37.83,74822.98,13.0,-0.23536,0.00012,21.31936]
[1776314954953,37.83,74822.98,13.0,-0.23536,0.00012,21.31936]
[1776314955165,37.83,74822.98,13.0,-0.23536,0.00012,21.31936]
[1776314955382,37.83,74822.98,13.0,-0.23536,0.00012,21.31936]
[1776314955486,37.83,74822.98,13.0,-0.23536,0.00012,21.31936]
[1776314955520,37.83,74822.98,13.0,-0.23536,0.00012,21.31936]
[1776314955655,37.83,74807.99,13.0,-0.23713,0.00012,21.40304]
[1776314955817,37.83,74807.99,13.0,-0.23713,0.00012,21.40304]
[1776314955966,37.83,74807.99,13.0,-0.23713,0.00012,21.40304]
[1776314956621,37.83,74807.99,13.0,-0.23713,0.00012,21.40304]
[1776314956673,37.83,74807.99,13.0,-0.23713,0.00012,21.40304]
[1776314956679,37.83,74807.99,13.0,-0.23713,0.00012,21.40304]
[1776314956670,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314956810,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314956965,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314957015,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314957110,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314957478,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314957481,37.83,74791.47,13.0,-0.23908,0.00012,21.49481]
[1776314957545,37.83,74775.66,13.0,-0.24096,0.00012,21.58212]
[1776314957835,37.83,74775.66,13.0,-0.24096,0.00012,21.58212]
[1776314957836,37.83,74775.66,13.0,-0.24096,0.00012,21.58212]
[1776314958996,37.83,74774.17,13.0,-0.24114,0.00012,21.59033]
[1776314959172,37.83,74774.17,13.0,-0.24114,0.00012,21.59033]
[1776314959241,37.83,74774.17,13.0,-0.24114,0.00012,21.59033]
[1776314959277,37.83,74774.17,13.0,-0.24114,0.00012,21.59033]
[1776314959331,37.83,74774.17,13.0,-0.24114,0.00012,21.59033]
[1776314959635,37.83,74774.17,13.0,-0.24114,0.00012,21.59033]
[1776314959643,37.83,74780.45,13.0,-0.24039,0.00012,21.55576]
[1776314960209,37.83,74780.45,13.0,-0.24039,0.00012,21.55576]
[1776314961292,37.83,74776.33,13.0,-0.24088,0.00012,21.57859]
[1776314962060,37.83,74768.35,13.0,-0.24183,0.00012,21.62257]
[1776314962117,37.83,74768.35,13.0,-0.24183,0.00012,21.62257]
[1776314962190,37.83,74768.35,13.0,-0.24183,0.00012,21.62257]
[1776314963808,37.83,74764.77,13.0,-0.24226,0.00012,21.64231]
[1776314965312,37.83,74766.88,13.0,-0.24201,0.00012,21.63078]
[1776314967145,37.83,74764.12,13.0,-0.24234,0.00012,21.64601]
[1776314967358,37.83,74764.12,13.0,-0.24234,0.00012,21.64601]
[1776314967385,37.83,74764.12,13.0,-0.24234,0.00012,21.64601]
[1776314967397,37.83,74764.12,13.0,-0.24234,0.00012,21.64601]
[1776314967763,37.83,74763.44,13.0,-0.24242,0.00012,21.64977]
[1776314973131,37.83,74763.0,13.0,-0.24245,0.00012,21.64873]
[1776314974158,37.83,74763.0,13.0,-0.24245,0.00012,21.64873]
[1776314976228,37.83,74762.39,13.0,-0.24253,0.00012,21.65213]
[1776314976393,37.83,74762.39,13.0,-0.24253,0.00012,21.65213]
[1776314976523,37.83,74762.39,13.0,-0.24253,0.00012,21.65213]
[1776314976631,37.83,74762.39,13.0,-0.24253,0.00012,21.65213]
[1776314977077,37.83,74762.79,13.0,-0.24248,0.00012,21.64996]
[1776314977096,37.83,74762.79,13.0,-0.24248,0.00012,21.64996]
[1776314977219,37.83,74762.79,13.0,-0.24248,0.00012,21.64996]
[1776314977369,37.83,74762.79,13.0,-0.24248,0.00012,21.64996]
[1776314977813,37.84,74758.68,13.0,-0.24297,0.00012,21.6725]
[1776314980285,37.84,74751.63,13.0,-0.24382,0.00012,21.71104]
[1776314981970,37.83,74755.97,13.0,-0.24329,0.00012,21.68726]
[1776314985435,37.83,74762.26,13.0,-0.24254,0.00012,21.65284]
[1776314985494,37.83,74762.26,13.0,-0.24254,0.00012,21.65284]
[1776314985572,37.83,74762.26,13.0,-0.24254,0.00012,21.65284]
[1776314985607,37.83,74762.26,13.0,-0.24254,0.00012,21.65284]
[1776314985828,37.83,74762.26,13.0,-0.24254,0.00012,21.65284]
[1776314985906,37.83,74763.21,13.0,-0.24243,0.00012,21.64766]
[1776314985993,37.83,74763.21,13.0,-0.24243,0.00012,21.64766]
[1776314986093,37.83,74763.21,13.0,-0.24243,0.00012,21.64766]
[1776314986329,37.83,74763.21,13.0,-0.24243,0.00012,21.64766]
[1776314986654,37.83,74763.21,13.0,-0.24243,0.00012,21.64766]
[1776314986747,37.83,74763.21,13.0,-0.24243,0.00012,21.64766]
[1776314986697,37.84,74781.96,13.0,-0.2402,0.00012,21.54463]
[1776314986919,37.84,74781.96,13.0,-0.2402,0.00012,21.54463]
[1776314987161,37.84,74781.96,13.0,-0.2402,0.00012,21.54463]
[1776314987236,37.84,74801.41,13.0,-0.2379,0.00012,21.43716]
[1776314987788,37.84,74801.41,13.0,-0.2379,0.00012,21.43716]
[1776314987908,37.84,74801.41,13.0,-0.2379,0.00012,21.43716]
[1776314987930,37.84,74801.41,13.0,-0.2379,0.00012,21.43716]
[1776314988991,37.84,74804.85,13.0,-0.2375,0.00012,21.41817]
[1776314989365,37.84,74804.85,13.0,-0.2375,0.00012,21.41817]
[1776314989430,37.84,74804.85,13.0,-0.2375,0.00012,21.41817]
[1776314989735,37.84,74804.85,13.0,-0.2375,0.00012,21.41817]
[1776314989838,37.84,74806.06,13.0,-0.23736,0.00012,21.41157]
[1776314989919,37.84,74806.06,13.0,-0.23736,0.00012,21.41157]
[1776314990436,37.84,74806.06,13.0,-0.23736,0.00012,21.41157]
[1776314990613,37.84,74806.06,13.0,-0.23736,0.00012,21.41157]
[1776314990669,37.84,74828.63,13.0,-0.23471,0.00012,21.28609]
[1776314990960,37.84,74828.63,13.0,-0.23471,0.00012,21.28609]
[1776314991018,37.84,74828.63,13.0,-0.23471,0.00012,21.28609]
[1776314991193,37.84,74828.63,13.0,-0.23471,0.00012,21.28609]
[1776314991198,37.84,74828.63,13.0,-0.23471,0.00012,21.28609]
[1776314991543,37.84,74834.77,13.0,-0.234,0.00012,21.25197]
[1776314993312,37.84,74828.37,13.0,-0.23474,0.00012,21.28759]
[1776314993373,37.84,74828.37,13.0,-0.23474,0.00012,21.28759]
[1776314994062,37.84,74825.57,13.0,-0.23506,0.00012,21.30302]
[1776314994285,37.84,74845.05,13.0,-0.23278,0.00012,21.19369]
[1776314995794,37.84,74847.94,13.0,-0.23245,0.00012,21.1778]
[1776314996264,37.84,74847.94,13.0,-0.23245,0.00012,21.1778]
[1776314996653,37.84,74847.94,13.0,-0.23245,0.00012,21.1778]
[1776314997034,37.84,74843.7,13.0,-0.23295,0.00012,21.20195]
[1776314997983,37.84,74849.45,13.0,-0.23229,0.00012,21.16999]
[1776314998029,37.84,74849.45,13.0,-0.23229,0.00012,21.16999]
[1776314998313,37.84,74851.77,13.0,-0.23203,0.00012,21.15731]
[1776315000291,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000425,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000460,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000519,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000533,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000624,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000705,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000793,37.84,74851.04,13.0,-0.23211,0.00012,21.1613]
[1776315000730,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001191,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001527,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001530,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001600,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001621,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001801,37.84,74852.45,13.0,-0.23194,0.00012,21.15325]
[1776315001630,37.84,74870.94,13.0,-0.2298,0.00012,21.04886]
[1776315002554,37.84,74870.94,13.0,-0.2298,0.00012,21.04886]
[1776315002655,37.84,74870.94,13.0,-0.2298,0.00012,21.04886]
[1776315002750,37.84,74875.3,13.0,-0.22929,0.00012,21.02408]
[1776315002828,37.84,74875.3,13.0,-0.22929,0.00012,21.02408]
[1776315003797,37.84,74875.3,13.0,-0.22929,0.00012,21.02408]
[1776315004315,37.84,74878.62,13.0,-0.22891,0.00012,21.00529]
[1776315004491,37.84,74878.62,13.0,-0.22891,0.00012,21.00529]
[1776315004565,37.84,74899.57,13.0,-0.22649,0.00011,20.88596]
[1776315005179,37.84,74899.57,13.0,-0.22649,0.00011,20.88596]
[1776315005437,37.84,74899.57,13.0,-0.22649,0.00011,20.88596]
[1776315005577,37.84,74899.57,13.0,-0.22649,0.00011,20.88596]
[1776315005830,37.84,74899.57,13.0,-0.22649,0.00011,20.88596]
[1776315005912,37.84,74899.57,13.0,-0.22649,0.00011,20.88596]
[1776315006648,37.84,74908.33,13.0,-0.22548,0.00011,20.83603]
[1776315008017,37.84,74908.33,13.0,-0.22548,0.00011,20.83603]
[1776315008079,37.84,74908.33,13.0,-0.22548,0.00011,20.83603]
[1776315008101,37.84,74908.33,13.0,-0.22548,0.00011,20.83603]
[1776315008411,37.84,74916.51,13.0,-0.22455,0.00011,20.78926]
[1776315009038,37.84,74916.51,13.0,-0.22455,0.00011,20.78926]
[1776315009204,37.84,74916.51,13.0,-0.22455,0.00011,20.78926]
[1776315011358,37.84,74916.47,13.0,-0.22456,0.00011,20.78957]
[1776315011570,37.84,74916.47,13.0,-0.22456,0.00011,20.78957]
[1776315011661,37.84,74916.47,13.0,-0.22456,0.00011,20.78957]
[1776315011820,37.84,74926.58,13.0,-0.22341,0.00011,20.73181]
[1776315012329,37.84,74926.58,13.0,-0.22341,0.00011,20.73181]
[1776315012441,37.84,74938.5,13.0,-0.22205,0.00011,20.6634]
[1776315013468,37.84,74938.5,13.0,-0.22205,0.00011,20.6634]
[1776315014919,37.84,74947.09,13.0,-0.22108,0.00011,20.61407]
[1776315014963,37.84,74946.8,13.0,-0.22112,0.00011,20.61586]
[1776315015032,37.84,74946.8,13.0,-0.22112,0.00011,20.61586]
[1776315015462,37.84,74945.56,13.0,-0.22126,0.00011,20.62311]
[1776315015972,37.84,74945.56,13.0,-0.22126,0.00011,20.62311]
[1776315016486,37.84,74945.56,13.0,-0.22126,0.00011,20.62311]
[1776315016890,37.84,74943.94,13.0,-0.22144,0.00011,20.63236]
[1776315017304,37.84,74943.94,13.0,-0.22144,0.00011,20.63236]
[1776315017811,37.84,74943.94,13.0,-0.22144,0.00011,20.63236]
[1776315017889,37.84,74926.0,13.0,-0.22347,0.00011,20.73527]
[1776315018935,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019009,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019215,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019828,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019887,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019893,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019896,37.84,74914.55,13.0,-0.22478,0.00011,20.80061]
[1776315019859,37.84,74899.11,13.0,-0.22654,0.00011,20.88864]
[1776315020859,37.84,74899.11,13.0,-0.22654,0.00011,20.88864]
[1776315020824,37.84,74891.09,13.0,-0.22746,0.00011,20.93409]
[1776315023392,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023546,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023582,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023620,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023631,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023770,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023770,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023789,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023797,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023878,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023948,37.84,74887.44,13.0,-0.22788,0.00012,20.95455]
[1776315023903,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024193,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024296,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024377,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024426,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024476,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024564,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024834,37.84,74895.17,13.0,-0.22698,0.00011,20.9105]
[1776315024914,37.84,74921.68,13.0,-0.22395,0.00011,20.75928]
[1776315025018,37.84,74921.68,13.0,-0.22395,0.00011,20.75928]
[1776315025080,37.84,74921.68,13.0,-0.22395,0.00011,20.75928]
[1776315025115,37.84,74921.68,13.0,-0.22395,0.00011,20.75928]
[1776315025812,37.84,74921.68,13.0,-0.22395,0.00011,20.75928]
[1776315025913,37.83,74935.43,13.0,-0.22239,0.00011,20.68038]
[1776315025969,37.83,74935.43,13.0,-0.22239,0.00011,20.68038]
[1776315026560,37.83,74935.43,13.0,-0.22239,0.00011,20.68038]
[1776315028157,37.83,74932.25,13.0,-0.22275,0.00011,20.69859]
[1776315029805,37.83,74931.5,13.0,-0.22283,0.00011,20.70282]
[1776315029806,37.83,74931.5,13.0,-0.22283,0.00011,20.70282]
[1776315029811,37.83,74926.11,13.0,-0.22344,0.00011,20.73363]
[1776315033333,37.83,74921.46,13.0,-0.22394,0.00011,20.7565]
[1776315034608,37.83,74909.47,13.0,-0.22531,0.00011,20.82492]
[1776315036517,37.83,74905.78,13.0,-0.22573,0.00011,20.84584]
[1776315036537,37.83,74905.78,13.0,-0.22573,0.00011,20.84584]
[1776315036544,37.83,74905.78,13.0,-0.22573,0.00011,20.84584]
[1776315036608,37.83,74905.78,13.0,-0.22573,0.00011,20.84584]
[1776315036609,37.83,74905.78,13.0,-0.22573,0.00011,20.84584]
[1776315036716,37.83,74905.78,13.0,-0.22573,0.00011,20.84584]
[1776315036914,37.83,74904.65,13.0,-0.22586,0.00011,20.85208]
[1776315037493,37.83,74904.65,13.0,-0.22586,0.00011,20.85208]
[1776315037569,37.83,74904.65,13.0,-0.22586,0.00011,20.85208]
[1776315037697,37.83,74893.84,13.0,-0.2271,0.00011,20.91362]
[1776315040798,37.83,74887.27,13.0,-0.22784,0.00012,20.9505]
[1776315041209,37.83,74888.05,13.0,-0.22775,0.00012,20.94608]
[1776315041657,37.83,74888.47,13.0,-0.2277,0.00012,20.94354]
[1776315043790,37.83,74889.95,13.0,-0.22753,0.00012,20.93506]
[1776315043891,37.83,74895.6,13.0,-0.22688,0.00011,20.90295]
[1776315044147,37.83,74895.6,13.0,-0.22688,0.00011,20.90295]
[1776315044685,37.83,74900.02,13.0,-0.22637,0.00011,20.8778]
[1776315045608,37.83,74900.02,13.0,-0.22637,0.00011,20.8778]
[1776315048685,37.83,74904.36,13.0,-0.22587,0.00011,20.85276]
[1776315048909,37.83,74904.36,13.0,-0.22587,0.00011,20.85276]
[1776315049003,37.83,74907.74,13.0,-0.22548,0.00011,20.8333]
[1776315049541,37.83,74907.74,13.0,-0.22548,0.00011,20.8333]
[1776315049721,37.83,74915.6,13.0,-0.22458,0.00011,20.78841]
[1776315050374,37.83,74915.6,13.0,-0.22458,0.00011,20.78841]
[1776315051077,37.83,74919.81,13.0,-0.2241,0.00011,20.76415]
[1776315051088,37.83,74919.81,13.0,-0.2241,0.00011,20.76415]
[1776315051993,37.83,74916.74,13.0,-0.22445,0.00011,20.78158]
[1776315052742,37.83,74914.35,13.0,-0.22472,0.00011,20.79508]
[1776315054891,37.83,74911.43,13.0,-0.22505,0.00011,20.81169]
[1776315055946,37.83,74909.58,13.0,-0.22526,0.00011,20.82206]
[1776315061307,37.82,74907.99,13.0,-0.22543,0.00011,20.83085]
[1776315061998,37.82,74907.99,13.0,-0.22543,0.00011,20.83085]
[1776315062829,37.82,74903.12,13.0,-0.22599,0.00011,20.85859]
[1776315067867,37.82,74899.07,13.0,-0.22645,0.00011,20.8815]
[1776315072901,37.82,74899.93,13.0,-0.22635,0.00011,20.87635]
[1776315077937,37.82,74899.49,13.0,-0.22639,0.00011,20.87871]
[1776315078409,37.82,74899.49,13.0,-0.22639,0.00011,20.87871]
[1776315078944,37.82,74899.37,13.0,-0.22641,0.00011,20.87933]
[1776315083980,37.82,74901.86,13.0,-0.22612,0.00011,20.86486]
[1776315086694,37.82,74908.05,13.0,-0.22541,0.00011,20.82951]
[1776315087064,37.82,74910.1,13.0,-0.22517,0.00011,20.81781]
[1776315087083,37.82,74910.1,13.0,-0.22517,0.00011,20.81781]
[1776315087125,37.82,74910.1,13.0,-0.22517,0.00011,20.81781]
[1776315087253,37.82,74910.1,13.0,-0.22517,0.00011,20.81781]
[1776315087293,37.82,74910.1,13.0,-0.22517,0.00011,20.81781]
[1776315088009,37.82,74923.27,13.0,-0.22367,0.00011,20.74232]
[1776315092700,37.82,74924.16,13.0,-0.22354,0.00011,20.73347]
[1776315093483,37.82,74922.64,13.0,-0.22371,0.00011,20.74213]
[1776315094201,37.82,74922.89,13.0,-0.22368,0.00011,20.74063]
[1776315099491,37.82,74931.52,13.0,-0.2227,0.00011,20.69106]
[1776315103502,37.82,74932.92,13.0,-0.22254,0.00011,20.68311]
[1776315103586,37.82,74932.92,13.0,-0.22254,0.00011,20.68311]
[1776315103722,37.82,74932.92,13.0,-0.22254,0.00011,20.68311]
[1776315103755,37.82,74933.46,13.0,-0.22248,0.00011,20.68004]
[1776315109155,37.82,74934.33,13.0,-0.22238,0.00011,20.67509]
[1776315114190,37.82,74933.2,13.0,-0.22251,0.00011,20.68149]
[1776315115781,37.82,74933.2,13.0,-0.22251,0.00011,20.68149]
[1776315118330,37.82,74933.09,13.0,-0.22252,0.00011,20.68206]
[1776315118902,37.82,74933.09,13.0,-0.22252,0.00011,20.68206]
[1776315118911,37.82,74933.09,13.0,-0.22252,0.00011,20.68206]
[1776315121689,37.82,74924.05,13.0,-0.22354,0.00011,20.73386]
[1776315122623,37.82,74923.86,13.0,-0.22356,0.00011,20.73486]
[1776315125811,37.82,74921.83,13.0,-0.22379,0.00011,20.74618]
[1776315126089,37.82,74921.87,13.0,-0.22378,0.00011,20.74585]
[1776315126518,37.82,74921.2,13.0,-0.22386,0.00011,20.74958]
[1776315132316,37.82,74918.92,13.0,-0.22412,0.00011,20.76269]
[1776315137571,37.82,74919.95,13.0,-0.224,0.00011,20.75679]
[1776315137633,37.82,74919.45,13.0,-0.22406,0.00011,20.75965]
[1776315140774,37.82,74918.46,13.0,-0.22417,0.00011,20.76535]
[1776315141061,37.82,74918.46,13.0,-0.22417,0.00011,20.76535]
[1776315141789,37.82,74921.88,13.0,-0.22378,0.00011,20.7458]
[1776315147500,37.82,74923.71,13.0,-0.22358,0.00011,20.73539]
[1776315147848,37.82,74923.28,13.0,-0.22363,0.00011,20.73794]
[1776315153465,37.82,74915.78,13.0,-0.22446,0.00011,20.77732]
[1776315154203,37.82,74915.78,13.0,-0.22446,0.00011,20.77732]
[1776315156843,37.82,74915.74,13.0,-0.22446,0.00011,20.77754]
[1776315156865,37.82,74915.74,13.0,-0.22446,0.00011,20.77754]
[1776315156874,37.82,74915.74,13.0,-0.22446,0.00011,20.77754]
[1776315156913,37.82,74915.74,13.0,-0.22446,0.00011,20.77754]
[1776315157002,37.82,74915.74,13.0,-0.22446,0.00011,20.77754]
[1776315157564,37.82,74915.43,13.0,-0.2245,0.00011,20.77929]
[1776315157626,37.82,74915.43,13.0,-0.2245,0.00011,20.77929]
[1776315157691,37.82,74909.51,13.0,-0.22517,0.00011,20.81311]
[1776315161418,37.82,74903.78,13.0,-0.22583,0.00011,20.84592]
[1776315166556,37.82,74905.73,13.0,-0.22561,0.00011,20.83491]
[1776315171591,37.82,74904.57,13.0,-0.22575,0.00011,20.84166]
[1776315173891,37.82,74904.55,13.0,-0.22575,0.00011,20.8418]
[1776315173992,37.82,74904.2,13.0,-0.22579,0.00011,20.84385]
[1776315175959,37.82,74904.41,13.0,-0.22577,0.00011,20.84265]
[1776315175962,37.82,74904.41,13.0,-0.22577,0.00011,20.84265]
[1776315177223,37.82,74914.02,13.0,-0.22466,0.00011,20.78772]
[1776315179378,37.82,74915.23,13.0,-0.22453,0.00011,20.7808]
[1776315183560,37.82,74915.93,13.0,-0.22445,0.00011,20.77682]
[1776315185569,37.82,74921.05,13.0,-0.22386,0.00011,20.74755]
[1776315186220,37.82,74924.27,13.0,-0.2235,0.00011,20.72916]
[1776315186541,37.82,74924.27,13.0,-0.2235,0.00011,20.72916]
[1776315186542,37.82,74924.27,13.0,-0.2235,0.00011,20.72916]
[1776315186697,37.82,74924.74,13.0,-0.22345,0.00011,20.72654]
[1776315191732,37.82,74923.3,13.0,-0.22361,0.00011,20.73458]
[1776315192850,37.82,74923.3,13.0,-0.22361,0.00011,20.73458]
[1776315193551,37.82,74925.55,13.0,-0.22335,0.00011,20.72164]
[1776315194115,37.82,74927.98,13.0,-0.22307,0.00011,20.70755]
[1776315196422,37.82,74931.85,13.0,-0.22263,0.00011,20.68515]
[1776315196688,37.82,74931.85,13.0,-0.22263,0.00011,20.68515]
[1776315196762,37.82,74931.85,13.0,-0.22263,0.00011,20.68515]
[1776315197135,37.82,74931.85,13.0,-0.22263,0.00011,20.68515]
[1776315196835,37.82,74937.64,13.0,-0.22197,0.00011,20.65188]
[1776315197324,37.82,74937.64,13.0,-0.22197,0.00011,20.65188]
[1776315197862,37.82,74945.41,13.0,-0.22109,0.00011,20.60712]
[1776315199028,37.82,74945.41,13.0,-0.22109,0.00011,20.60712]
[1776315199300,37.82,74952.36,13.0,-0.2203,0.00011,20.56689]
[1776315199464,37.82,74952.36,13.0,-0.2203,0.00011,20.56689]
[1776315199724,37.82,74952.36,13.0,-0.2203,0.00011,20.56689]
[1776315200339,37.82,74960.15,13.0,-0.21942,0.00011,20.52192]
[1776315200341,37.82,74960.15,13.0,-0.21942,0.00011,20.52192]
[1776315200989,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315201836,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315201855,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315201867,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315201870,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315201888,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315201907,37.82,74960.68,13.0,-0.21936,0.00011,20.51884]
[1776315202096,37.82,74963.39,13.0,-0.21905,0.00011,20.50313]
[1776315203501,37.82,74959.04,13.0,-0.21955,0.00011,20.52832]
[1776315203511,37.82,74959.04,13.0,-0.21955,0.00011,20.52832]
[1776315203986,37.82,74959.26,13.0,-0.21952,0.00011,20.52705]
[1776315205594,37.82,74960.71,13.0,-0.21936,0.00011,20.51865]
[1776315205974,37.82,74963.24,13.0,-0.21907,0.00011,20.50401]
[1776315211189,37.82,74969.41,13.0,-0.21838,0.00011,20.46818]
[1776315216201,37.82,74971.04,13.0,-0.21817,0.00011,20.45515]
[1776315216501,37.82,74971.04,13.0,-0.21817,0.00011,20.45515]
[1776315221798,37.82,74971.03,13.0,-0.21817,0.00011,20.4552]
[1776315225899,37.82,74967.8,13.0,-0.21853,0.00011,20.47387]
[1776315231008,37.82,74968.45,13.0,-0.21846,0.00011,20.46998]
[1776315236043,37.82,74968.12,13.0,-0.21849,0.00011,20.47182]
[1776315239457,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239463,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239483,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239498,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239505,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239521,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239906,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315239994,37.82,74967.84,13.0,-0.21852,0.00011,20.47339]
[1776315240186,37.82,74960.89,13.0,-0.21931,0.00011,20.51374]
[1776315241078,37.82,74951.37,13.0,-0.22038,0.00011,20.56881]
[1776315241877,37.82,74951.37,13.0,-0.22038,0.00011,20.56881]
[1776315243044,37.82,74951.25,13.0,-0.2204,0.00011,20.56953]
[1776315247969,37.82,74959.56,13.0,-0.21947,0.00011,20.52194]
[1776315253162,37.82,74964.95,13.0,-0.21887,0.00011,20.49142]
[1776315254429,37.82,74963.73,13.0,-0.21901,0.00011,20.49859]
[1776315254434,37.82,74963.73,13.0,-0.21901,0.00011,20.49859]
[1776315255176,37.82,74964.48,13.0,-0.21893,0.00011,20.4943]
[1776315255877,37.82,74964.48,13.0,-0.21893,0.00011,20.4943]
[1776315261218,37.82,74964.98,13.0,-0.21888,0.00011,20.49193]
[1776315264536,37.82,74965.19,13.0,-0.21886,0.00011,20.49087]
[1776315264569,37.82,74965.19,13.0,-0.21886,0.00011,20.49087]
[1776315264823,37.82,74965.19,13.0,-0.21886,0.00011,20.49095]
[1776315270965,37.82,74973.45,13.0,-0.21793,0.00011,20.44314]
[1776315276323,37.82,74981.16,13.0,-0.21705,0.00011,20.39517]
[1776315279344,37.82,74971.99,13.0,-0.21808,0.00011,20.44852]
[1776315281948,37.82,74965.59,13.0,-0.2188,0.00011,20.48557]
[1776315287615,37.82,74961.21,13.0,-0.21929,0.00011,20.5106]
[1776315289794,37.82,74971.42,13.0,-0.21814,0.00011,20.45141]
[1776315295272,37.82,74973.06,13.0,-0.21796,0.00011,20.44203]
[1776315299874,37.82,74972.74,13.0,-0.218,0.00011,20.444]
[1776315310024,37.82,74960.19,13.0,-0.2194,0.00011,20.51646]
[1776315310239,37.82,74960.19,13.0,-0.2194,0.00011,20.51646]
[1776315315122,37.82,74952.65,13.0,-0.22025,0.00011,20.55965]
[1776315315217,37.82,74952.29,13.0,-0.22029,0.00011,20.56156]
[1776315319913,37.82,74948.05,13.0,-0.22076,0.00011,20.58601]
[1776315319921,37.82,74948.48,13.0,-0.22072,0.00011,20.58352]
[1776315320374,37.82,74948.48,13.0,-0.22072,0.00011,20.58352]
[1776315320632,37.82,74947.19,13.0,-0.22086,0.00011,20.59097]
[1776315323048,37.82,74946.18,13.0,-0.22097,0.00011,20.5967]
[1776315323083,37.82,74946.18,13.0,-0.22097,0.00011,20.5967]
[1776315323212,37.82,74946.18,13.0,-0.22097,0.00011,20.5967]
[1776315323247,37.82,74946.18,13.0,-0.22097,0.00011,20.5967]
[1776315323284,37.82,74946.05,13.0,-0.22099,0.00011,20.59735]
[1776315327889,37.82,74942.45,13.0,-0.22139,0.00011,20.618]
[1776315328589,37.82,74941.95,13.0,-0.22145,0.00011,20.62089]
[1776315328797,37.82,74941.95,13.0,-0.22145,0.00011,20.62089]
[1776315328828,37.82,74941.95,13.0,-0.22145,0.00011,20.62089]
[1776315328840,37.82,74941.95,13.0,-0.22145,0.00011,20.62089]
[1776315329218,37.82,74942.02,13.0,-0.22144,0.00011,20.62038]
[1776315330505,37.82,74943.15,13.0,-0.22131,0.00011,20.61388]
[1776315332590,37.82,74945.31,13.0,-0.22104,0.00011,20.59769]
[1776315334412,37.82,74945.9,13.0,-0.22097,0.00011,20.59414]
[1776315337599,37.82,74958.0,13.0,-0.2196,0.00011,20.52423]
[1776315338793,37.82,74958.54,13.0,-0.21954,0.00011,20.52112]
[1776315338834,37.82,74958.54,13.0,-0.21954,0.00011,20.52112]
[1776315338962,37.82,74958.54,13.0,-0.21954,0.00011,20.52112]
[1776315339124,37.82,74958.54,13.0,-0.21954,0.00011,20.52112]
[1776315339226,37.82,74958.54,13.0,-0.21954,0.00011,20.52112]
[1776315339271,37.82,74958.54,13.0,-0.21954,0.00011,20.52112]
[1776315340048,37.82,74975.22,13.0,-0.21767,0.00011,20.42464]
[1776315343880,37.82,74980.24,13.0,-0.21711,0.00011,20.39562]
[1776315350843,37.82,74978.7,13.0,-0.21728,0.00011,20.40469]
[1776315356263,37.82,74978.43,13.0,-0.21731,0.00011,20.40625]
[1776315359227,37.82,74977.45,13.0,-0.21742,0.00011,20.4119]
[1776315359446,37.82,74976.01,13.0,-0.21758,0.00011,20.4202]
[1776315362928,37.82,74965.08,13.0,-0.21881,0.00011,20.48339]
[1776315363625,37.82,74965.08,13.0,-0.21881,0.00011,20.48339]
[1776315368393,37.82,74962.07,13.0,-0.21914,0.00011,20.50037]
[1776315371902,37.82,74962.19,13.0,-0.21912,0.00011,20.49949]
[1776315378192,37.82,74963.76,13.0,-0.21894,0.00011,20.49021]
[1776315384115,37.82,74964.13,13.0,-0.2189,0.00011,20.4881]
[1776315388247,37.82,74963.41,13.0,-0.21898,0.00011,20.49228]
[1776315390006,37.82,74963.27,13.0,-0.219,0.00011,20.4931]
[1776315395338,37.82,74957.67,13.0,-0.2196,0.00011,20.52169]
[1776315395373,37.82,74957.67,13.0,-0.2196,0.00011,20.52169]
[1776315396198,37.82,74957.2,13.0,-0.21965,0.00011,20.5243]
[1776315397573,37.82,74956.03,13.0,-0.21978,0.00011,20.53103]
[1776315405262,37.82,74955.13,13.0,-0.21988,0.00011,20.53595]
[1776315406183,37.82,74955.13,13.0,-0.21988,0.00011,20.53595]
[1776315407649,37.82,74955.07,13.0,-0.21988,0.00011,20.53625]
[1776315412942,37.82,74955.14,13.0,-0.21987,0.00011,20.53575]
[1776315413319,37.81,74954.85,13.0,-0.21991,0.00011,20.53735]
[1776315416451,37.81,74954.91,13.0,-0.21989,0.00011,20.53679]
[1776315416475,37.81,74954.91,13.0,-0.21989,0.00011,20.53679]
[1776315417346,37.81,74955.05,13.0,-0.21988,0.00011,20.53597]
[1776315422015,37.81,74950.5,13.0,-0.22039,0.00011,20.56217]
[1776315422243,37.81,74950.5,13.0,-0.22039,0.00011,20.56217]
[1776315422264,37.81,74950.5,13.0,-0.22039,0.00011,20.56217]
[1776315422697,37.81,74946.12,13.0,-0.22089,0.00011,20.5874]
[1776315423233,37.81,74946.12,13.0,-0.22089,0.00011,20.5874]
[1776315423243,37.81,74946.12,13.0,-0.22089,0.00011,20.5874]
[1776315424650,37.81,74941.93,13.0,-0.22136,0.00011,20.61154]
[1776315425790,37.81,74939.23,13.0,-0.22166,0.00011,20.62699]
[1776315426971,37.81,74939.33,13.0,-0.22165,0.00011,20.62632]
[1776315427068,37.81,74939.33,13.0,-0.22165,0.00011,20.62632]
[1776315427332,37.81,74939.33,13.0,-0.22165,0.00011,20.62632]
[1776315427360,37.81,74939.33,13.0,-0.22165,0.00011,20.62632]
[1776315427072,37.81,74939.94,13.0,-0.22158,0.00011,20.62271]
[1776315427789,37.81,74939.94,13.0,-0.22158,0.00011,20.62271]
[1776315428308,37.81,74939.94,13.0,-0.22158,0.00011,20.62271]
[1776315428809,37.81,74937.57,13.0,-0.22185,0.00011,20.63617]
[1776315429326,37.81,74937.57,13.0,-0.22185,0.00011,20.63617]
[1776315434466,37.81,74937.21,13.0,-0.22188,0.00011,20.63769]
[1776315439501,37.81,74936.75,13.0,-0.22192,0.00011,20.6399]
[1776315444536,37.81,74936.9,13.0,-0.2219,0.00011,20.6386]
[1776315446170,37.81,74936.9,13.0,-0.2219,0.00011,20.6386]
[1776315447456,37.81,74936.9,13.0,-0.22189,0.00011,20.63844]
[1776315452592,37.81,74934.51,13.0,-0.22214,0.00011,20.64852]
[1776315454475,37.81,74934.51,13.0,-0.22214,0.00011,20.64852]
[1776315454522,37.81,74934.51,13.0,-0.22214,0.00011,20.64852]
[1776315455943,37.81,74935.02,13.0,-0.22208,0.00011,20.64548]
[1776315456009,37.81,74935.02,13.0,-0.22208,0.00011,20.64548]
[1776315456315,37.81,74935.02,13.0,-0.22208,0.00011,20.64548]
[1776315456330,37.81,74936.44,13.0,-0.22191,0.00011,20.63721]
[1776315457691,37.81,74948.55,13.0,-0.22054,0.00011,20.56739]
[1776315459375,37.81,74948.55,13.0,-0.22054,0.00011,20.56739]
[1776315459548,37.81,74947.53,13.0,-0.22066,0.00011,20.57324]
[1776315465683,37.81,74944.71,13.0,-0.22097,0.00011,20.58927]
[1776315467677,37.8,74943.2,13.0,-0.22114,0.00011,20.59792]
[1776315467697,37.8,74943.25,13.0,-0.22113,0.00011,20.59757]
[1776315472732,37.8,74951.34,13.0,-0.22022,0.00011,20.55072]
[1776315477767,37.8,74952.43,13.0,-0.22009,0.00011,20.54432]
[1776315479419,37.8,74952.43,13.0,-0.22009,0.00011,20.54432]
[1776315489471,37.8,74949.25,13.0,-0.22044,0.00011,20.5624]
[1776315489695,37.8,74949.25,13.0,-0.22044,0.00011,20.5624]
[1776315489851,37.8,74948.45,13.0,-0.22053,0.00011,20.56696]
[1776315494886,37.8,74947.29,13.0,-0.22066,0.00011,20.57344]
[1776315499886,37.8,74947.14,13.0,-0.22067,0.00011,20.5741]
[1776315504956,37.8,74946.84,13.0,-0.2207,0.00011,20.57562]
[1776315505813,37.8,74946.84,13.0,-0.2207,0.00011,20.57562]
[1776315506795,37.8,74946.73,13.0,-0.22072,0.00011,20.57621]
[1776315512008,37.8,74945.22,13.0,-0.22086,0.00011,20.58108]
[1776315517049,37.8,74948.53,13.0,-0.22048,0.00011,20.56177]
[1776315520931,37.8,74951.29,13.0,-0.22017,0.00011,20.54581]
[1776315520945,37.8,74951.29,13.0,-0.22017,0.00011,20.54581]
[1776315520953,37.8,74951.29,13.0,-0.22017,0.00011,20.54581]
[1776315520961,37.8,74951.29,13.0,-0.22017,0.00011,20.54581]
[1776315521077,37.8,74954.55,13.0,-0.2198,0.00011,20.52698]
[1776315526112,37.8,74960.58,13.0,-0.21911,0.00011,20.49177]
[1776315529443,37.8,74960.21,13.0,-0.21915,0.00011,20.49377]
[1776315529725,37.8,74960.39,13.0,-0.21913,0.00011,20.49265]
[1776315530425,37.8,74960.39,13.0,-0.21913,0.00011,20.49265]
[1776315531625,37.8,74972.07,13.0,-0.21781,0.00011,20.42487]
[1776315535885,37.8,74979.02,13.0,-0.21703,0.00011,20.38458]
[1776315538491,37.8,74979.84,13.0,-0.21694,0.00011,20.37993]
[1776315538498,37.8,74979.84,13.0,-0.21694,0.00011,20.37993]
[1776315538896,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315538918,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315538989,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315539004,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315539007,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315539149,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315539242,37.8,74979.83,13.0,-0.21695,0.00011,20.38002]
[1776315540818,37.8,74991.6,13.0,-0.21563,0.00011,20.31163]
[1776315542954,37.8,74991.21,13.0,-0.21568,0.00011,20.31394]
[1776315544234,37.8,74990.96,13.0,-0.2157,0.00011,20.31543]
[1776315544254,37.8,74990.96,13.0,-0.2157,0.00011,20.31543]
[1776315544316,37.8,74990.96,13.0,-0.2157,0.00011,20.31543]
[1776315546352,37.8,74984.59,13.0,-0.21642,0.00011,20.35254]
[1776315550627,37.8,74982.33,13.0,-0.21667,0.00011,20.36585]
[1776315554786,37.8,74982.33,13.0,-0.21667,0.00011,20.3658]
[1776315554952,37.8,74982.33,13.0,-0.21667,0.00011,20.3658]
[1776315562364,37.8,74982.82,13.0,-0.21661,0.00011,20.36268]
[1776315567399,37.8,74982.4,13.0,-0.21666,0.00011,20.36497]
[1776315567691,37.8,74982.4,13.0,-0.21666,0.00011,20.36497]
[1776315567804,37.8,74982.4,13.0,-0.21666,0.00011,20.36497]
[1776315568547,37.8,74982.4,13.0,-0.21666,0.00011,20.36497]
[1776315570627,37.8,74981.26,13.0,-0.21678,0.00011,20.37147]
[1776315575531,37.8,74980.11,13.0,-0.21688,0.00011,20.37437]
[1776315580211,37.79,74979.04,13.0,-0.217,0.00011,20.38032]
[1776315585526,37.79,74970.36,13.0,-0.21797,0.00011,20.43069]
[1776315587885,37.79,74968.5,13.0,-0.21818,0.00011,20.44141]
[1776315588692,37.79,74968.22,13.0,-0.21821,0.00011,20.443]
[1776315590248,37.79,74965.15,13.0,-0.21855,0.00011,20.46074]
[1776315595594,37.79,74964.58,13.0,-0.21861,0.00011,20.46384]
[1776315600414,37.79,74964.55,13.0,-0.21862,0.00011,20.46396]
[1776315600423,37.79,74964.55,13.0,-0.21862,0.00011,20.46396]
[1776315600881,37.79,74964.68,13.0,-0.2186,0.00011,20.46317]
[1776315601229,37.79,74964.68,13.0,-0.2186,0.00011,20.46317]
[1776315601363,37.79,74964.54,13.0,-0.21862,0.00011,20.46396]
[1776315603013,37.79,74955.97,13.0,-0.21958,0.00011,20.51355]
[1776315603848,37.79,74951.19,13.0,-0.22012,0.00011,20.54111]
[1776315609693,37.79,74950.54,13.0,-0.22018,0.00011,20.54427]
[1776315610597,37.79,74950.54,13.0,-0.22018,0.00011,20.54427]
[1776315617749,37.79,74949.98,13.0,-0.22024,0.00011,20.54692]
[1776315619049,37.79,74949.98,13.0,-0.22024,0.00011,20.54692]
[1776315624797,37.79,74950.18,13.0,-0.22021,0.00011,20.54533]
[1776315629832,37.79,74950.17,13.0,-0.2202,0.00011,20.54513]
[1776315635875,37.79,74949.32,13.0,-0.22027,0.00011,20.54617]
[1776315641917,37.79,74949.14,13.0,-0.22028,0.00011,20.54693]
[1776315646952,37.78,74947.9,13.0,-0.22042,0.00011,20.5539]
[1776315649070,37.78,74947.86,13.0,-0.22042,0.00011,20.55409]
[1776315649155,37.78,74947.86,13.0,-0.22042,0.00011,20.55409]
[1776315649354,37.78,74947.86,13.0,-0.22042,0.00011,20.55409]
[1776315649375,37.78,74947.86,13.0,-0.22042,0.00011,20.55409]
[1776315649529,37.78,74947.86,13.0,-0.22042,0.00011,20.55409]
[1776315649615,37.78,74947.86,13.0,-0.22042,0.00011,20.55409]
[1776315649611,37.78,74947.61,13.0,-0.22045,0.00011,20.55548]
[1776315650492,37.78,74938.13,13.0,-0.22153,0.00011,20.61015]
[1776315652994,37.78,74928.96,13.0,-0.22257,0.00011,20.66282]
[1776315658550,37.78,74928.82,13.0,-0.22258,0.00011,20.66343]
[1776315659371,37.78,74929.0,13.0,-0.22256,0.00011,20.6623]
[1776315659889,37.78,74928.82,13.0,-0.22258,0.00011,20.66334]
[1776315662963,37.78,74928.89,13.0,-0.22257,0.00011,20.66279]
[1776315668107,37.78,74929.84,13.0,-0.22245,0.00011,20.65707]
[1776315670179,37.78,74929.84,13.0,-0.22245,0.00011,20.65707]
[1776315673853,37.78,74935.65,13.0,-0.22179,0.00011,20.6235]
[1776315674406,37.78,74935.65,13.0,-0.22179,0.00011,20.6235]
[1776315674477,37.78,74935.65,13.0,-0.22179,0.00011,20.6235]
[1776315674507,37.78,74935.65,13.0,-0.22179,0.00011,20.6235]
[1776315674608,37.78,74937.06,13.0,-0.22163,0.00011,20.61539]
[1776315677361,37.78,74941.48,13.0,-0.22113,0.00011,20.58983]
[1776315677384,37.78,74941.48,13.0,-0.22113,0.00011,20.58983]
[1776315677421,37.78,74941.48,13.0,-0.22113,0.00011,20.58983]
[1776315680394,37.78,74946.43,13.0,-0.22056,0.00011,20.56107]
[1776315682331,37.78,74945.99,13.0,-0.22061,0.00011,20.56351]
[1776315688247,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315688738,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315688824,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315688886,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315688975,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315689064,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315689428,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315689573,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315689666,37.78,74943.2,13.0,-0.22092,0.00011,20.57911]
[1776315689641,37.78,74974.03,13.0,-0.21744,0.00011,20.40059]
[1776315689769,37.78,74974.03,13.0,-0.21744,0.00011,20.40059]
[1776315689859,37.78,74974.03,13.0,-0.21744,0.00011,20.40059]
[1776315689872,37.78,74974.03,13.0,-0.21744,0.00011,20.40059]
[1776315690205,37.78,74974.03,13.0,-0.21744,0.00011,20.40059]
[1776315690596,37.78,74997.47,13.0,-0.21482,0.00011,20.26422]
[1776315691737,37.78,74996.7,13.0,-0.21488,0.00011,20.2652]
[1776315691740,37.78,74996.7,13.0,-0.21488,0.00011,20.2652]
[1776315692341,37.78,74996.7,13.0,-0.21488,0.00011,20.2652]
[1776315692677,37.78,74996.7,13.0,-0.21488,0.00011,20.2652]
[1776315694890,37.78,74991.44,13.0,-0.21547,0.00011,20.29607]
[1776315695306,37.78,74991.26,13.0,-0.21549,0.00011,20.29712]
[1776315699010,37.78,74992.73,13.0,-0.21533,0.00011,20.28844]
[1776315699335,37.78,74993.6,13.0,-0.21523,0.00011,20.28333]
[1776315701924,37.78,74988.46,13.0,-0.2158,0.00011,20.31337]
[1776315705232,37.78,74984.65,13.0,-0.21623,0.00011,20.33552]
[1776315706579,37.78,74984.86,13.0,-0.2162,0.00011,20.33427]
[1776315706598,37.78,74985.34,13.0,-0.21615,0.00011,20.33142]
[1776315710414,37.78,74997.76,13.0,-0.21476,0.00011,20.25897]
[1776315711150,37.78,74997.76,13.0,-0.21476,0.00011,20.25897]
[1776315711170,37.78,74997.76,13.0,-0.21476,0.00011,20.25897]
[1776315711421,37.78,75001.7,13.0,-0.21432,0.00011,20.23597]
[1776315713068,37.78,75004.94,13.0,-0.21396,0.00011,20.21703]
[1776315713315,37.78,75004.94,13.0,-0.21396,0.00011,20.21703]
[1776315713329,37.78,75004.94,13.0,-0.21396,0.00011,20.21703]
[1776315714615,37.78,75009.39,13.0,-0.21347,0.00011,20.19098]
[1776315721350,37.78,75019.26,13.0,-0.21238,0.00011,20.13327]
[1776315727583,37.78,75017.63,13.0,-0.21256,0.00011,20.14315]
[1776315728872,37.78,75014.93,13.0,-0.21286,0.00011,20.15906]
[1776315728902,37.78,75014.93,13.0,-0.21286,0.00011,20.15906]
[1776315734505,37.78,75009.53,13.0,-0.21347,0.00011,20.1912]
[1776315740624,37.78,75007.94,13.0,-0.21366,0.00011,20.20107]
[1776315745659,37.78,75008.4,13.0,-0.21362,0.00011,20.19881]
[1776315745990,37.78,75008.4,13.0,-0.21362,0.00011,20.19881]
[1776315751701,37.79,75005.83,13.0,-0.21389,0.00011,20.21075]
[1776315756739,37.79,75005.72,13.0,-0.2139,0.00011,20.21175]
[1776315757826,37.79,75005.72,13.0,-0.21391,0.00011,20.21182]
[1776315758675,37.79,75005.11,13.0,-0.21398,0.00011,20.21556]
[1776315759760,37.79,74995.6,13.0,-0.21504,0.00011,20.27121]
[1776315764795,37.79,74997.55,13.0,-0.21483,0.00011,20.26041]
[1776315766545,37.79,74997.55,13.0,-0.21483,0.00011,20.26041]
[1776315766601,37.79,74997.55,13.0,-0.21483,0.00011,20.26041]
[1776315766674,37.79,74997.29,13.0,-0.21486,0.00011,20.26218]
[1776315766899,37.79,74997.29,13.0,-0.21486,0.00011,20.26218]
[1776315769203,37.79,74990.88,13.0,-0.21558,0.00011,20.29966]
[1776315769261,37.79,74990.88,13.0,-0.21558,0.00011,20.29966]
[1776315769449,37.79,74990.88,13.0,-0.21558,0.00011,20.29966]
[1776315774533,37.79,74984.48,13.0,-0.2163,0.00011,20.33728]
[1776315774623,37.79,74984.48,13.0,-0.2163,0.00011,20.33728]
[1776315775746,37.79,74985.23,13.0,-0.21622,0.00011,20.33302]
[1776315776603,37.79,74988.82,13.0,-0.21582,0.00011,20.31213]
[1776315779516,37.79,74998.58,13.0,-0.21474,0.00011,20.25558]
[1776315780652,37.79,74998.86,13.0,-0.21471,0.00011,20.2541]
[1776315781114,37.8,74999.57,13.0,-0.21464,0.00011,20.25027]
[1776315781215,37.8,75001.59,13.0,-0.21441,0.00011,20.23848]
[1776315785449,37.8,75003.41,13.0,-0.21421,0.00011,20.22806]
[1776315785530,37.8,75003.41,13.0,-0.21421,0.00011,20.22806]
[1776315786467,37.8,75004.72,13.0,-0.21407,0.00011,20.22057]
[1776315786493,37.8,75004.72,13.0,-0.21407,0.00011,20.22057]
[1776315786608,37.8,75004.72,13.0,-0.21407,0.00011,20.22057]
[1776315786777,37.8,75004.72,13.0,-0.21407,0.00011,20.22057]
[1776315786854,37.8,75005.22,13.0,-0.21401,0.00011,20.21761]
[1776315787692,37.8,75013.88,13.0,-0.21305,0.00011,20.16702]
[1776315789397,37.8,75022.03,13.0,-0.21215,0.00011,20.11929]
[1776315790391,37.8,75023.27,13.0,-0.21202,0.00011,20.11212]
[1776315796039,37.8,75018.92,13.0,-0.2125,0.00011,20.13803]
[1776315801074,37.8,75020.98,13.0,-0.21228,0.00011,20.12634]
[1776315806109,37.8,75021.38,13.0,-0.21225,0.00011,20.1244]
[1776315808744,37.8,75021.31,13.0,-0.21226,0.00011,20.1249]
[1776315813756,37.8,75021.65,13.0,-0.2122,0.00011,20.11974]
[1776315816356,37.8,75026.14,13.0,-0.21171,0.00011,20.09369]
[1776315822170,37.81,75026.68,13.0,-0.21166,0.00011,20.09126]
[1776315822355,37.81,75026.68,13.0,-0.21166,0.00011,20.09126]
[1776315828301,37.81,75029.32,13.0,-0.21139,0.00011,20.07656]
[1776315835311,37.81,75029.21,13.0,-0.21142,0.00011,20.07826]
[1776315838333,37.81,75019.35,13.0,-0.21251,0.00011,20.13638]
[1776315839227,37.81,75019.35,13.0,-0.21251,0.00011,20.13638]
[1776315840114,37.81,75019.69,13.0,-0.21248,0.00011,20.13444]
[1776315844497,37.81,75022.71,13.0,-0.21215,0.00011,20.11701]
[1776315850416,37.81,75018.72,13.0,-0.21259,0.00011,20.14071]
[1776315855451,37.81,75017.39,13.0,-0.21274,0.00011,20.14865]
[1776315860644,37.82,75017.54,13.0,-0.21273,0.00011,20.14791]
[1776315865289,37.82,75026.42,13.0,-0.21175,0.00011,20.09623]
[1776315866823,37.82,75026.63,13.0,-0.21173,0.00011,20.0951]
[1776315874239,37.82,75024.47,13.0,-0.21196,0.00011,20.10495]
[1776315877661,37.82,75024.04,13.0,-0.21201,0.00011,20.10764]
[1776315879578,37.82,75025.75,13.0,-0.21183,0.00011,20.09788]
[1776315882783,37.82,75024.51,13.0,-0.21197,0.00011,20.10541]
[1776315890697,37.82,75024.33,13.0,-0.212,0.00011,20.1072]
[1776315895732,37.82,75024.93,13.0,-0.21194,0.00011,20.1041]
[1776315900624,37.83,75024.99,13.0,-0.21194,0.00011,20.10416]
[1776315902551,37.83,75025.31,13.0,-0.21191,0.00011,20.10245]
[1776315902772,37.83,75025.31,13.0,-0.21191,0.00011,20.10245]
[1776315902877,37.83,75025.31,13.0,-0.21191,0.00011,20.10245]
[1776315902890,37.83,75025.31,13.0,-0.21191,0.00011,20.10245]
[1776315902969,37.83,75021.73,13.0,-0.21231,0.00011,20.1235]
[1776315903071,37.83,75021.73,13.0,-0.21231,0.00011,20.1235]
[1776315903073,37.83,75021.73,13.0,-0.21231,0.00011,20.1235]
[1776315903144,37.83,75021.73,13.0,-0.21231,0.00011,20.1235]
[1776315903321,37.83,75021.73,13.0,-0.21231,0.00011,20.1235]
[1776315903872,37.83,75021.73,13.0,-0.21231,0.00011,20.1235]
[1776315903901,37.83,75011.27,13.0,-0.21347,0.00011,20.18485]
[1776315904011,37.83,75011.27,13.0,-0.21347,0.00011,20.18485]
[1776315904299,37.83,75011.27,13.0,-0.21347,0.00011,20.18485]
[1776315904770,37.83,75011.27,13.0,-0.21347,0.00011,20.18485]
[1776315904802,37.83,75001.86,13.0,-0.21452,0.00011,20.23999]
[1776315905822,37.83,75001.86,13.0,-0.21452,0.00011,20.23999]
[1776315908948,37.83,75000.28,13.0,-0.21471,0.00011,20.24978]
[1776315911758,37.83,75000.28,13.0,-0.21471,0.00011,20.24978]
[1776315911800,37.83,75000.28,13.0,-0.21471,0.00011,20.24978]
[1776315911815,37.83,75000.28,13.0,-0.21471,0.00011,20.24978]
[1776315911895,37.83,75000.28,13.0,-0.21471,0.00011,20.24978]
[1776315911851,37.83,75004.82,13.0,-0.21421,0.00011,20.22374]
[1776315912859,37.83,75009.44,13.0,-0.2137,0.00011,20.1968]
[1776315913738,37.83,75009.44,13.0,-0.2137,0.00011,20.1968]
[1776315918901,37.83,75015.04,13.0,-0.21308,0.00011,20.16455]
[1776315924113,37.83,75014.98,13.0,-0.2131,0.00011,20.16517]
[1776315924360,37.83,75014.98,13.0,-0.2131,0.00011,20.16517]
[1776315930984,37.84,75015.41,13.0,-0.21307,0.00011,20.16364]
[1776315936021,37.84,75015.64,13.0,-0.21303,0.00011,20.15929]
[1776315941056,37.84,75015.75,13.0,-0.21303,0.00011,20.15924]
[1776315946091,37.84,75018.02,13.0,-0.21279,0.00011,20.14661]
[1776315951125,37.84,75018.17,13.0,-0.21278,0.00011,20.1464]
[1776315957607,37.85,75018.17,13.0,-0.21279,0.00011,20.1468]
[1776315960623,37.85,75018.14,13.0,-0.2128,0.00011,20.14749]
[1776315960648,37.85,75018.14,13.0,-0.2128,0.00011,20.14749]
[1776315960654,37.85,75018.14,13.0,-0.2128,0.00011,20.14749]
[1776315960705,37.85,75018.14,13.0,-0.2128,0.00011,20.14749]
[1776315960879,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315961336,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315961361,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315961366,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315961425,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315961445,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315961462,37.85,75018.21,13.0,-0.2128,0.00011,20.14748]
[1776315962127,37.85,75012.45,13.0,-0.21344,0.00011,20.18114]
[1776315962903,37.85,75007.33,13.0,-0.21401,0.00011,20.21131]
[1776315963711,37.85,75007.33,13.0,-0.21401,0.00011,20.21131]
[1776315964094,37.85,75004.89,13.0,-0.21428,0.00011,20.22554]
[1776315964844,37.85,75004.89,13.0,-0.21428,0.00011,20.22554]
[1776315970155,37.85,75001.31,13.0,-0.2147,0.00011,20.24739]
[1776315970393,37.85,75001.31,13.0,-0.2147,0.00011,20.24739]
[1776315972400,37.85,75002.5,13.0,-0.21457,0.00011,20.24078]
[1776315973542,37.85,75002.5,13.0,-0.21457,0.00011,20.24094]
[1776315974666,37.85,75004.81,13.0,-0.21432,0.00011,20.22765]
[1776315980333,37.86,75007.21,13.0,-0.21408,0.00011,20.21507]
[1776315983842,37.86,75007.17,13.0,-0.21409,0.00011,20.21571]
[1776315984830,37.86,75007.04,13.0,-0.21411,0.00011,20.21688]
[1776315985147,37.86,75008.78,13.0,-0.21393,0.00011,20.20696]
[1776315988187,37.86,75016.18,13.0,-0.21311,0.00011,20.16428]
[1776315988492,37.86,75016.18,13.0,-0.21311,0.00011,20.16428]
[1776315988913,37.86,75016.18,13.0,-0.21311,0.00011,20.16428]
[1776315988977,37.87,75017.68,13.0,-0.21296,0.00011,20.15609]
[1776315991000,37.87,75021.74,13.0,-0.21251,0.00011,20.13253]
[1776315991081,37.87,75021.74,13.0,-0.21251,0.00011,20.13253]
[1776315993117,37.87,75023.26,13.0,-0.21233,0.00011,20.12044]
[1776315998459,37.87,75021.6,13.0,-0.21253,0.00011,20.13136]
[1776316001080,37.87,75017.26,13.0,-0.21302,0.00011,20.15724]
[1776316006514,37.87,75016.39,13.0,-0.21313,0.00011,20.16311]
[1776316011433,37.88,75018.13,13.0,-0.21295,0.00011,20.1536]
[1776316011550,37.88,75018.37,13.0,-0.21293,0.00011,20.15237]
[1776316016585,37.88,75017.59,13.0,-0.21303,0.00011,20.15755]
[1776316021117,37.88,75015.43,13.0,-0.21327,0.00011,20.17061]
[1776316021331,37.88,75015.43,13.0,-0.21327,0.00011,20.17061]
[1776316021346,37.88,75015.43,13.0,-0.21327,0.00011,20.17061]
[1776316021385,37.88,75015.43,13.0,-0.21327,0.00011,20.17061]
[1776316021410,37.88,75015.43,13.0,-0.21327,0.00011,20.17061]
[1776316021789,37.88,75012.16,13.0,-0.21364,0.00011,20.18979]
[1776316023606,37.88,75010.03,13.0,-0.21388,0.00011,20.20234]
[1776316023987,37.88,75010.03,13.0,-0.21388,0.00011,20.20234]
[1776316024203,37.88,75007.72,13.0,-0.21413,0.00011,20.21592]
[1776316029677,37.88,75014.95,13.0,-0.21335,0.00011,20.17457]
[1776316035003,37.89,75014.45,13.0,-0.21341,0.00011,20.17796]
[1776316035029,37.89,75014.45,13.0,-0.21341,0.00011,20.17796]
[1776316035058,37.89,75014.45,13.0,-0.21342,0.00011,20.17828]
[1776316035720,37.89,75009.02,13.0,-0.21402,0.00011,20.2101]
[1776316037201,37.89,75005.25,13.0,-0.21444,0.00011,20.23224]
[1776316038508,37.89,75005.57,13.0,-0.21441,0.00011,20.23053]
[1776316038740,37.89,75005.34,13.0,-0.21444,0.00011,20.23203]
[1776316043970,37.89,75005.36,13.0,-0.21444,0.00011,20.23217]
[1776316046591,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316046624,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316046626,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316046675,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316046749,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316046906,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316046912,37.89,75004.46,13.0,-0.21455,0.00011,20.23772]
[1776316047037,37.89,75001.12,13.0,-0.21493,0.00011,20.25753]
[1776316047098,37.89,75001.12,13.0,-0.21493,0.00011,20.25753]
[1776316047592,37.89,75001.12,13.0,-0.21493,0.00011,20.25753]
[1776316047813,37.89,75001.12,13.0,-0.21493,0.00011,20.25753]
[1776316047813,37.89,75001.12,13.0,-0.21493,0.00011,20.25753]
[1776316049460,37.89,74986.01,13.0,-0.21661,0.00011,20.34555]
[1776316050549,37.89,74983.77,13.0,-0.21687,0.00011,20.35874]
[1776316051487,37.89,74982.91,13.0,-0.21697,0.00011,20.36389]
[1776316054959,37.9,74987.98,13.0,-0.21638,0.00011,20.33134]
[1776316055036,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316055380,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316055386,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316055388,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316055600,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316055637,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316055649,37.9,74987.91,13.0,-0.2164,0.00011,20.33207]
[1776316060895,37.9,74992.76,13.0,-0.21587,0.00011,20.30442]
[1776316065711,37.9,74991.19,13.0,-0.21605,0.00011,20.31395]
[1776316071972,37.9,74990.7,13.0,-0.21611,0.00011,20.31701]
[1776316077006,37.9,74991.61,13.0,-0.21601,0.00011,20.31183]
[1776316082043,37.9,74991.56,13.0,-0.21602,0.00011,20.31225]
[1776316087077,37.9,74992.71,13.0,-0.21589,0.00011,20.30567]
[1776316092165,37.9,74991.87,13.0,-0.21598,0.00011,20.31061]
[1776316096707,37.9,74989.51,13.0,-0.21625,0.00011,20.32435]
[1776316099058,37.9,74986.76,13.0,-0.21656,0.00011,20.34032]
[1776316100412,37.9,74983.59,13.0,-0.21691,0.00011,20.3587]
[1776316100499,37.9,74983.59,13.0,-0.21691,0.00011,20.3587]
[1776316100510,37.9,74978.04,13.0,-0.21753,0.00011,20.39082]
[1776316101763,37.9,74978.04,13.0,-0.21753,0.00011,20.39082]
[1776316101941,37.9,74978.04,13.0,-0.21753,0.00011,20.39082]
[1776316102063,37.9,74978.04,13.0,-0.21753,0.00011,20.39082]
[1776316102074,37.9,74978.04,13.0,-0.21753,0.00011,20.39082]
[1776316102090,37.9,74978.04,13.0,-0.21753,0.00011,20.39082]
[1776316102189,37.9,74977.26,13.0,-0.21762,0.00011,20.39541]
[1776316102202,37.9,74977.26,13.0,-0.21762,0.00011,20.39541]
[1776316103193,37.9,74970.97,13.0,-0.21833,0.00011,20.43178]
[1776316104406,37.9,74964.37,13.0,-0.21907,0.00011,20.46987]
[1776316105510,37.9,74962.98,13.0,-0.21922,0.00011,20.47784]
[1776316107672,37.9,74963.3,13.0,-0.21918,0.00011,20.47587]
[1776316107762,37.9,74963.45,13.0,-0.21917,0.00011,20.47495]
[1776316108591,37.9,74963.45,13.0,-0.21917,0.00011,20.47495]
[1776316114266,37.9,74961.66,13.0,-0.21934,0.00011,20.48139]
[1776316119302,37.9,74961.46,13.0,-0.21936,0.00011,20.48236]
[1776316121353,37.9,74961.37,13.0,-0.21937,0.00011,20.48285]
[1776316121451,37.9,74961.01,13.0,-0.21941,0.00011,20.48489]
[1776316126974,37.9,74959.97,13.0,-0.21952,0.00011,20.49067]
[1776316127010,37.9,74959.74,13.0,-0.21954,0.00011,20.49188]
[1776316132138,37.9,74962.06,13.0,-0.21927,0.00011,20.47816]
[1776316133820,37.9,74961.16,13.0,-0.21937,0.00011,20.48317]
[1776316133823,37.9,74961.16,13.0,-0.21937,0.00011,20.48317]
[1776316134101,37.9,74959.62,13.0,-0.21954,0.00011,20.49189]
[1776316134313,37.9,74959.62,13.0,-0.21954,0.00011,20.49189]
[1776316137437,37.9,74956.09,13.0,-0.21994,0.00011,20.51211]
[1776316142871,37.89,74950.66,13.0,-0.22054,0.00011,20.54302]
[1776316146073,37.89,74947.04,13.0,-0.22095,0.00011,20.56352]
[1776316146258,37.89,74946.83,13.0,-0.22097,0.00011,20.56461]
[1776316146819,37.89,74946.83,13.0,-0.22097,0.00011,20.56461]
[1776316147080,37.89,74946.83,13.0,-0.22097,0.00011,20.56461]
[1776316146850,37.89,74939.62,13.0,-0.22178,0.00011,20.60591]
[1776316148849,37.89,74930.52,13.0,-0.22281,0.00011,20.65797]
[1776316151414,37.89,74927.96,13.0,-0.2231,0.00011,20.6724]
[1776316157352,37.89,74928.64,13.0,-0.223,0.00011,20.66737]
[1776316157867,37.89,74928.64,13.0,-0.223,0.00011,20.66737]
[1776316161401,37.89,74928.42,13.0,-0.22302,0.00011,20.66802]
[1776316161450,37.89,74928.42,13.0,-0.22302,0.00011,20.66802]
[1776316162050,37.89,74928.42,13.0,-0.22302,0.00011,20.66802]
[1776316163545,37.88,74928.29,13.0,-0.22302,0.00011,20.66815]
[1776316168652,37.88,74928.73,13.0,-0.22295,0.00011,20.66446]
[1776316172414,37.88,74928.48,13.0,-0.22297,0.00011,20.6655]
[1776316173450,37.88,74928.51,13.0,-0.22293,0.00011,20.66135]
[1776316173835,37.88,74928.51,13.0,-0.22293,0.00011,20.66135]
[1776316175910,37.88,74927.44,13.0,-0.22305,0.00011,20.66705]
[1776316175993,37.88,74927.44,13.0,-0.22305,0.00011,20.66705]
[1776316177141,37.87,74927.03,13.0,-0.22309,0.00011,20.66918]
[1776316177210,37.87,74926.92,13.0,-0.2231,0.00011,20.6696]
[1776316177285,37.87,74926.92,13.0,-0.2231,0.00011,20.6696]
[1776316177310,37.87,74926.92,13.0,-0.2231,0.00011,20.6696]
[1776316177365,37.87,74926.92,13.0,-0.2231,0.00011,20.6696]
[1776316177411,37.87,74926.92,13.0,-0.2231,0.00011,20.6696]
[1776316177426,37.87,74926.92,13.0,-0.2231,0.00011,20.6696]
[1776316178784,37.87,74923.7,13.0,-0.22346,0.00011,20.68782]
[1776316178790,37.87,74923.7,13.0,-0.22346,0.00011,20.68782]
[1776316179182,37.87,74923.7,13.0,-0.22346,0.00011,20.68782]
[1776316179000,37.87,74921.52,13.0,-0.2237,0.00011,20.70013]
[1776316179520,37.87,74921.52,13.0,-0.2237,0.00011,20.70013]
[1776316179669,37.87,74921.52,13.0,-0.2237,0.00011,20.70013]
[1776316179730,37.87,74922.64,13.0,-0.22358,0.00011,20.69367]
[1776316182553,37.87,74929.0,13.0,-0.22285,0.00011,20.65695]
[1776316185646,37.87,74930.16,13.0,-0.22271,0.00011,20.64995]
[1776316185839,37.87,74931.62,13.0,-0.22254,0.00011,20.64147]
[1776316186201,37.87,74931.62,13.0,-0.22254,0.00011,20.64147]
[1776316186765,37.87,74931.62,13.0,-0.22254,0.00011,20.64147]
[1776316190080,37.87,74935.48,13.0,-0.22209,0.00011,20.6187]
[1776316190169,37.87,74935.63,13.0,-0.22207,0.00011,20.61746]
[1776316195842,37.86,74930.89,13.0,-0.22258,0.00011,20.64362]
[1776316197392,37.86,74930.91,13.0,-0.22258,0.00011,20.6433]
[1776316197856,37.86,74934.15,13.0,-0.22221,0.00011,20.6245]
[1776316198498,37.86,74934.15,13.0,-0.22221,0.00011,20.6245]
[1776316200139,37.86,74937.59,13.0,-0.22181,0.00011,20.60454]
[1776316200162,37.86,74937.59,13.0,-0.22181,0.00011,20.60454]
[1776316200166,37.86,74937.59,13.0,-0.22181,0.00011,20.60454]
[1776316200166,37.86,74937.59,13.0,-0.22181,0.00011,20.60454]
[1776316200228,37.86,74939.08,13.0,-0.22164,0.00011,20.5958]
[1776316200465,37.86,74939.08,13.0,-0.22164,0.00011,20.5958]
[1776316203067,37.86,74943.47,13.0,-0.22114,0.00011,20.57023]
[1776316208932,37.86,74943.02,13.0,-0.22117,0.00011,20.57188]
[1776316213968,37.85,74943.13,13.0,-0.22115,0.00011,20.57066]
[1776316216313,37.85,74943.13,13.0,-0.22114,0.00011,20.57043]
[1776316216332,37.85,74943.13,13.0,-0.22114,0.00011,20.57043]
[1776316216989,37.85,74937.69,13.0,-0.22176,0.00011,20.60159]
[1776316217811,37.85,74937.69,13.0,-0.22176,0.00011,20.60159]
[1776316218169,37.85,74937.69,13.0,-0.22176,0.00011,20.60159]
[1776316219575,37.85,74928.35,13.0,-0.22281,0.00011,20.65508]
[1776316222313,37.85,74927.88,13.0,-0.22286,0.00011,20.6575]
[1776316224184,37.85,74929.14,13.0,-0.22272,0.00011,20.65019]
[1776316227817,37.85,74922.96,13.0,-0.22341,0.00011,20.68525]
[1776316231924,37.85,74923.41,13.0,-0.22336,0.00011,20.68226]
[1776316234109,37.85,74923.38,13.0,-0.22332,0.00011,20.67812]
[1776316237130,37.85,74923.05,13.0,-0.22335,0.00011,20.67955]
[1776316238092,37.85,74923.05,13.0,-0.22335,0.00011,20.67955]
[1776316238146,37.85,74923.05,13.0,-0.22335,0.00011,20.67955]
[1776316244182,37.84,74932.75,13.0,-0.22223,0.00011,20.62288]
[1776316245623,37.84,74936.51,13.0,-0.2218,0.00011,20.60118]
[1776316248936,37.84,74937.9,13.0,-0.22164,0.00011,20.593]
[1776316249242,37.84,74937.9,13.0,-0.22164,0.00011,20.593]
[1776316249215,37.84,74937.65,13.0,-0.22166,0.00011,20.59426]
[1776316249272,37.84,74937.65,13.0,-0.22166,0.00011,20.59426]
[1776316250222,37.84,74939.09,13.0,-0.22149,0.00011,20.58574]
[1776316250265,37.84,74939.09,13.0,-0.22149,0.00011,20.58574]
[1776316253189,37.84,74945.33,13.0,-0.22078,0.00011,20.5494]
[1776316254536,37.84,74946.56,13.0,-0.22063,0.00011,20.54196]
[1776316254550,37.84,74946.56,13.0,-0.22063,0.00011,20.54196]
[1776316254594,37.84,74946.56,13.0,-0.22063,0.00011,20.54196]
[1776316255258,37.84,74949.21,13.0,-0.22033,0.00011,20.52659]
[1776316258742,37.84,74949.93,13.0,-0.22025,0.00011,20.52229]
[1776316261133,37.84,74950.04,13.0,-0.22023,0.00011,20.52151]
[1776316261198,37.84,74949.93,13.0,-0.22024,0.00011,20.52208]
[1776316263192,37.84,74956.03,13.0,-0.21955,0.00011,20.48681]
[1776316268965,37.83,74960.63,13.0,-0.21902,0.00011,20.45953]
[1776316272817,37.83,74962.84,13.0,-0.21877,0.00011,20.44647]
[1776316278210,37.83,74962.85,13.0,-0.21876,0.00011,20.44609]
[1776316283544,37.83,74963.22,13.0,-0.21871,0.00011,20.44354]
[1776316284051,37.83,74963.22,13.0,-0.21871,0.00011,20.44354]
[1776316284089,37.83,74963.22,13.0,-0.21871,0.00011,20.44354]
[1776316284369,37.83,74963.6,13.0,-0.21866,0.00011,20.44121]
[1776316284381,37.83,74963.6,13.0,-0.21866,0.00011,20.44121]
[1776316287982,37.83,74973.39,13.0,-0.21756,0.00011,20.38441]
[1776316288727,37.83,74973.75,13.0,-0.21752,0.00011,20.38228]
[1776316288796,37.83,74973.75,13.0,-0.21752,0.00011,20.38228]
[1776316288897,37.83,74973.72,13.0,-0.21752,0.00011,20.38242]
[1776316290434,37.83,74975.33,13.0,-0.21734,0.00011,20.37293]
[1776316295542,37.83,74976.83,13.0,-0.21713,0.00011,20.35989]
[1776316297474,37.83,74976.92,13.0,-0.21712,0.00011,20.35925]
[1776316304481,37.82,74976.92,13.0,-0.21711,0.00011,20.35877]
[1776316310219,37.82,74975.87,13.0,-0.21721,0.00011,20.36394]
[1776316310316,37.82,74975.87,13.0,-0.21721,0.00011,20.36394]
[1776316310385,37.82,74975.87,13.0,-0.21721,0.00011,20.36394]
[1776316310298,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310477,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310635,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310683,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310684,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310710,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310755,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316310807,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316311001,37.82,74975.78,13.0,-0.21722,0.00011,20.36435]
[1776316311299,37.82,74962.26,13.0,-0.21874,0.00011,20.44257]
[1776316312205,37.82,74952.93,13.0,-0.21979,0.00011,20.49652]
[1776316312925,37.82,74952.93,13.0,-0.21979,0.00011,20.49652]
[1776316313259,37.82,74952.93,13.0,-0.21979,0.00011,20.49652]
[1776316314046,37.82,74945.82,13.0,-0.22059,0.00011,20.53741]
[1776316315303,37.82,74947.35,13.0,-0.22042,0.00011,20.52858]
[1776316315966,37.82,74947.6,13.0,-0.22039,0.00011,20.52706]
[1776316317580,37.82,74947.28,13.0,-0.22042,0.00011,20.52876]
[1776316320225,37.82,74947.28,13.0,-0.22042,0.00011,20.52862]
[1776316322490,37.82,74947.13,13.0,-0.22043,0.00011,20.52929]
[1776316324540,37.82,74947.12,13.0,-0.22043,0.00011,20.52922]
[1776316325612,37.82,74947.04,13.0,-0.22044,0.00011,20.52962]
[1776316326018,37.82,74947.04,13.0,-0.22044,0.00011,20.52962]
[1776316327475,37.82,74947.71,13.0,-0.22036,0.00011,20.5256]
[1776316333814,37.82,74949.45,13.0,-0.22016,0.00011,20.51532]
[1776316338849,37.82,74949.52,13.0,-0.22015,0.00011,20.51478]
[1776316339357,37.82,74949.52,13.0,-0.22015,0.00011,20.51478]
[1776316344892,37.82,74949.07,13.0,-0.2202,0.00011,20.51722]
[1776316349501,37.82,74949.19,13.0,-0.22018,0.00011,20.51646]
[1776316349503,37.82,74949.19,13.0,-0.22018,0.00011,20.51646]
[1776316349519,37.82,74949.19,13.0,-0.22018,0.00011,20.51646]
[1776316349528,37.82,74949.19,13.0,-0.22018,0.00011,20.51646]
[1776316349713,37.82,74949.19,13.0,-0.22018,0.00011,20.51646]
[1776316350784,37.82,74952.8,13.0,-0.21977,0.00011,20.49557]
[1776316350974,37.82,74952.8,13.0,-0.21977,0.00011,20.49557]
[1776316351857,37.82,74957.19,13.0,-0.21925,0.00011,20.46662]
[1776316351925,37.82,74957.19,13.0,-0.21925,0.00011,20.46662]
[1776316352970,37.82,74960.16,13.0,-0.21892,0.00011,20.44948]
[1776316357983,37.82,74960.9,13.0,-0.21884,0.00011,20.44552]
[1776316362806,37.82,74960.83,13.0,-0.21885,0.00011,20.44608]
[1776316362808,37.82,74960.83,13.0,-0.21885,0.00011,20.44608]
[1776316365520,37.82,74962.4,13.0,-0.21868,0.00011,20.43717]
[1776316371075,37.82,74964.7,13.0,-0.21843,0.00011,20.42422]
[1776316372897,37.82,74964.63,13.0,-0.21844,0.00011,20.42468]
[1776316373089,37.82,74964.7,13.0,-0.21843,0.00011,20.42433]
[1776316378123,37.82,74962.2,13.0,-0.21871,0.00011,20.43879]
[1776316384168,37.82,74961.25,13.0,-0.21882,0.00011,20.44414]
[1776316385187,37.82,74961.25,13.0,-0.21882,0.00011,20.44414]
[1776316388700,37.82,74960.68,13.0,-0.21888,0.00011,20.44733]
[1776316388705,37.82,74960.68,13.0,-0.21888,0.00011,20.44733]
[1776316388707,37.82,74960.68,13.0,-0.21888,0.00011,20.44733]
[1776316388739,37.82,74960.68,13.0,-0.21888,0.00011,20.44733]
[1776316388963,37.82,74960.68,13.0,-0.21888,0.00011,20.44733]
[1776316389203,37.82,74957.2,13.0,-0.21927,0.00011,20.46743]
[1776316392584,37.82,74950.15,13.0,-0.22006,0.00011,20.50808]
[1776316393082,37.82,74950.15,13.0,-0.22006,0.00011,20.50808]
[1776316397034,37.82,74945.42,13.0,-0.2206,0.00011,20.53527]
[1776316398559,37.82,74945.45,13.0,-0.22059,0.00011,20.53489]
[1776316402210,37.82,74945.42,13.0,-0.22059,0.00011,20.53493]
[1776316405359,37.82,74945.42,13.0,-0.22059,0.00011,20.53475]
[1776316406844,37.82,74943.53,13.0,-0.2208,0.00011,20.54543]
[1776316407666,37.81,74943.56,13.0,-0.22079,0.00011,20.5452]
[1776316407718,37.81,74943.56,13.0,-0.22079,0.00011,20.5452]
[1776316413374,37.81,74943.73,13.0,-0.22074,0.00011,20.54029]
[1776316415380,37.81,74943.43,13.0,-0.22078,0.00011,20.54196]
[1776316415383,37.81,74943.43,13.0,-0.22078,0.00011,20.54196]
[1776316415391,37.81,74943.43,13.0,-0.22078,0.00011,20.54196]
[1776316415426,37.81,74948.05,13.0,-0.22025,0.00011,20.51526]
[1776316422437,37.81,74953.45,13.0,-0.21963,0.00011,20.48338]
[1776316428479,37.81,74952.02,13.0,-0.21978,0.00011,20.49105]
[1776316431922,37.81,74949.92,13.0,-0.22001,0.00011,20.50294]
[1776316432102,37.81,74949.92,13.0,-0.22001,0.00011,20.50294]
[1776316432140,37.81,74948.68,13.0,-0.22015,0.00011,20.50997]
[1776316432892,37.81,74948.68,13.0,-0.22015,0.00011,20.50997]
[1776316433962,37.81,74943.08,13.0,-0.22078,0.00011,20.54224]
[1776316434862,37.81,74940.54,13.0,-0.22107,0.00011,20.55682]
[1776316438468,37.81,74939.4,13.0,-0.22119,0.00011,20.56303]
[1776316444225,37.8,74935.46,13.0,-0.22163,0.00011,20.58513]
[1776316447372,37.8,74938.41,13.0,-0.22129,0.00011,20.56778]
[1776316452653,37.8,74938.41,13.0,-0.22127,0.00011,20.56697]
[1776316454566,37.8,74938.41,13.0,-0.22127,0.00011,20.56697]
[1776316454566,37.8,74938.41,13.0,-0.22127,0.00011,20.56697]
[1776316459938,37.8,74939.51,13.0,-0.22113,0.00011,20.55976]
[1776316465216,37.8,74940.6,13.0,-0.221,0.00011,20.55299]
[1776316470779,37.79,74939.48,13.0,-0.22111,0.00011,20.55848]
[1776316475813,37.79,74940.86,13.0,-0.22091,0.00011,20.54631]
[1776316480849,37.79,74940.94,13.0,-0.2209,0.00011,20.54529]
[1776316485884,37.79,74940.36,13.0,-0.22095,0.00011,20.5481]
[1776316490919,37.79,74940.77,13.0,-0.2209,0.00011,20.54524]
[1776316495955,37.78,74940.83,13.0,-0.22088,0.00011,20.54443]
[1776316500990,37.78,74939.75,13.0,-0.22099,0.00011,20.55021]
[1776316504376,37.78,74939.07,13.0,-0.22107,0.00011,20.55404]
[1776316510055,37.78,74934.3,13.0,-0.22159,0.00011,20.58061]
[1776316512240,37.78,74933.15,13.0,-0.22172,0.00011,20.58711]
[1776316518111,37.78,74930.54,13.0,-0.222,0.00011,20.60122]
[1776316521214,37.78,74930.54,13.0,-0.222,0.00011,20.60122]
[1776316521315,37.77,74930.54,13.0,-0.22199,0.00011,20.60078]
[1776316528181,37.77,74930.87,13.0,-0.22194,0.00011,20.59793]
[1776316533216,37.77,74931.02,13.0,-0.22188,0.00011,20.5928]
[1776316539283,37.77,74930.8,13.0,-0.2219,0.00011,20.59366]
[1776316539430,37.77,74930.8,13.0,-0.2219,0.00011,20.59366]
[1776316539756,37.77,74930.76,13.0,-0.2219,0.00011,20.59333]
[1776316540664,37.77,74924.7,13.0,-0.22259,0.00011,20.6282]
[1776316544780,37.76,74923.3,13.0,-0.22274,0.00011,20.63583]
[1776316548900,37.76,74923.15,13.0,-0.22275,0.00011,20.63626]
[1776316549363,37.76,74923.15,13.0,-0.22275,0.00011,20.63626]
[1776316553919,37.76,74927.7,13.0,-0.22222,0.00011,20.60949]
[1776316555436,37.76,74929.12,13.0,-0.22205,0.00011,20.60122]
[1776316558165,37.76,74934.37,13.0,-0.22145,0.00011,20.57062]
[1776316558609,37.76,74934.47,13.0,-0.22143,0.00011,20.56989]
[1776316558661,37.76,74934.47,13.0,-0.22143,0.00011,20.56989]
[1776316558679,37.76,74934.47,13.0,-0.22143,0.00011,20.56989]
[1776316559584,37.76,74937.05,13.0,-0.22114,0.00011,20.55486]
[1776316560824,37.76,74940.5,13.0,-0.22074,0.00011,20.53468]
[1776316562609,37.76,74949.39,13.0,-0.21972,0.00011,20.48282]
[1776316562617,37.76,74949.39,13.0,-0.21972,0.00011,20.48282]
[1776316564906,37.76,74956.51,13.0,-0.21891,0.00011,20.44124]
[1776316569676,37.75,74957.82,13.0,-0.21876,0.00011,20.43314]
[1776316570221,37.75,74957.82,13.0,-0.21876,0.00011,20.43314]
[1776316570268,37.75,74957.82,13.0,-0.21876,0.00011,20.43314]
[1776316570276,37.75,74957.82,13.0,-0.21876,0.00011,20.43314]
[1776316570351,37.75,74957.82,13.0,-0.21876,0.00011,20.43314]
[1776316570390,37.75,74957.82,13.0,-0.21876,0.00011,20.43314]
[1776316573602,37.75,74958.93,13.0,-0.21862,0.00011,20.42637]
[1776316574609,37.75,74959.01,13.0,-0.21861,0.00011,20.42577]
[1776316574647,37.75,74959.01,13.0,-0.21861,0.00011,20.42577]
[1776316575488,37.75,74959.01,13.0,-0.21861,0.00011,20.42577]
[1776316575521,37.75,74959.01,13.0,-0.21861,0.00011,20.42577]
[1776316576050,37.75,74965.24,13.0,-0.21791,0.00011,20.3895]
[1776316577689,37.75,74973.19,13.0,-0.21701,0.00011,20.34329]
[1776316580507,37.75,74972.31,13.0,-0.21711,0.00011,20.34846]
[1776316583371,37.75,74964.31,13.0,-0.21801,0.00011,20.39497]
[1776316583375,37.75,74964.31,13.0,-0.21801,0.00011,20.39497]
[1776316583381,37.75,74964.31,13.0,-0.21801,0.00011,20.39497]
[1776316583463,37.75,74964.31,13.0,-0.21801,0.00011,20.39497]
[1776316583569,37.75,74969.26,13.0,-0.21746,0.00011,20.36618]
[1776316587597,37.75,74979.13,13.0,-0.21634,0.00011,20.30834]
[1776316592123,37.75,74979.29,13.0,-0.21629,0.00011,20.30353]
[1776316593350,37.75,74979.38,13.0,-0.21628,0.00011,20.30301]
[1776316594172,37.75,74979.38,13.0,-0.21628,0.00011,20.30301]
[1776316594179,37.75,74979.38,13.0,-0.21628,0.00011,20.30301]
[1776316594217,37.75,74976.55,13.0,-0.2166,0.00011,20.3195]
[1776316600622,37.75,74976.42,13.0,-0.2166,0.00011,20.31974]
[1776316600622,37.75,74976.42,13.0,-0.2166,0.00011,20.31974]
[1776316605626,37.75,74984.51,13.0,-0.21569,0.00011,20.27236]
[1776316608139,37.75,74985.0,13.0,-0.21564,0.00011,20.26943]
[1776316608311,37.75,74987.29,13.0,-0.21538,0.00011,20.25604]
[1776316611115,37.75,74989.77,13.0,-0.2151,0.00011,20.24157]
[1776316613798,37.75,74988.52,13.0,-0.21524,0.00011,20.24887]
[1776316613900,37.75,74988.63,13.0,-0.21523,0.00011,20.24823]
[1776316618497,37.75,74988.67,13.0,-0.21523,0.00011,20.24833]
[1776316618565,37.75,74988.67,13.0,-0.21524,0.00011,20.24855]
[1776316620396,37.75,74988.74,13.0,-0.21523,0.00011,20.24814]
[1776316621834,37.75,74985.05,13.0,-0.21564,0.00011,20.26965]
[1776316621844,37.75,74985.05,13.0,-0.21564,0.00011,20.26965]
[1776316623153,37.75,74987.59,13.0,-0.21536,0.00011,20.25481]
[1776316624295,37.75,74989.5,13.0,-0.21514,0.00011,20.24366]
[1776316629167,37.75,74992.0,13.0,-0.21486,0.00011,20.22913]
[1776316634925,37.75,74991.4,13.0,-0.21493,0.00011,20.23281]
[1776316639805,37.75,74990.82,13.0,-0.215,0.00011,20.23628]
[1776316644996,37.75,74990.48,13.0,-0.21504,0.00011,20.23836]
[1776316645666,37.75,74990.48,13.0,-0.21504,0.00011,20.23836]
[1776316646516,37.75,74990.48,13.0,-0.21504,0.00011,20.23836]
[1776316646618,37.75,74991.38,13.0,-0.21494,0.00011,20.23314]
[1776316652234,37.75,74992.28,13.0,-0.21482,0.00011,20.22432]
[1776316658086,37.75,74989.64,13.0,-0.21511,0.00011,20.23976]
[1776316662316,37.75,74988.66,13.0,-0.21522,0.00011,20.24546]
[1776316662507,37.75,74988.03,13.0,-0.21529,0.00011,20.24913]
[1776316664896,37.75,74982.27,13.0,-0.21594,0.00011,20.28271]
[1776316671692,37.75,74978.01,13.0,-0.21641,0.00011,20.30716]
[1776316677220,37.75,74977.55,13.0,-0.21645,0.00011,20.30942]
[1776316679575,37.75,74977.55,13.0,-0.21645,0.00011,20.30934]
[1776316685276,37.75,74979.62,13.0,-0.21621,0.00011,20.29685]
[1776316690312,37.75,74979.13,13.0,-0.21626,0.00011,20.29948]
[1776316695271,37.74,74981.32,13.0,-0.21601,0.00011,20.28653]
[1776316695271,37.74,74981.32,13.0,-0.21601,0.00011,20.28653]
[1776316698691,37.74,74982.5,13.0,-0.21588,0.00011,20.27957]
[1776316699251,37.74,74989.74,13.0,-0.21507,0.00011,20.23731]
[1776316700346,37.74,74998.29,13.0,-0.21411,0.00011,20.18747]
[1776316700371,37.74,74998.29,13.0,-0.21411,0.00011,20.18747]
[1776316700469,37.74,74998.29,13.0,-0.21411,0.00011,20.18747]
[1776316700605,37.74,74998.29,13.0,-0.21411,0.00011,20.18747]
[1776316700664,37.75,74999.47,13.0,-0.21398,0.00011,20.18059]
[1776316701235,37.75,74999.47,13.0,-0.21398,0.00011,20.18059]
[1776316701243,37.75,74999.47,13.0,-0.21398,0.00011,20.18059]
[1776316701715,37.75,74999.47,13.0,-0.21398,0.00011,20.18059]
[1776316701389,37.75,75001.5,13.0,-0.21376,0.00011,20.16871]
[1776316702530,37.75,75001.5,13.0,-0.21376,0.00011,20.16871]
[1776316702632,37.75,75008.83,13.0,-0.21295,0.00011,20.12606]
[1776316703719,37.75,75008.83,13.0,-0.21295,0.00011,20.12606]
[1776316703768,37.75,75012.28,13.0,-0.21256,0.00011,20.10583]
[1776316704548,37.75,75012.28,13.0,-0.21256,0.00011,20.10583]
[1776316706655,37.75,75013.32,13.0,-0.21245,0.00011,20.09988]
[1776316706884,37.75,75013.21,13.0,-0.21246,0.00011,20.1006]
[1776316706893,37.75,75013.21,13.0,-0.21246,0.00011,20.1006]
[1776316707431,37.75,75012.74,13.0,-0.21252,0.00011,20.10344]
[1776316709483,37.75,75012.71,13.0,-0.21252,0.00011,20.10357]
[1776316709583,37.75,75012.03,13.0,-0.21259,0.00011,20.10751]
[1776316711240,37.75,75012.17,13.0,-0.21258,0.00011,20.10664]
[1776316716495,37.75,75013.28,13.0,-0.21243,0.00011,20.0967]
[1776316721530,37.75,75012.43,13.0,-0.21253,0.00011,20.1019]
[1776316723285,37.75,75010.79,13.0,-0.21271,0.00011,20.11157]
[1776316723349,37.75,75010.79,13.0,-0.21271,0.00011,20.11157]
[1776316723354,37.75,75010.79,13.0,-0.21271,0.00011,20.11157]
[1776316725448,37.75,75003.4,13.0,-0.21354,0.00011,20.15493]
[1776316726417,37.75,75000.6,13.0,-0.21385,0.00011,20.17133]
[1776316729540,37.75,74997.16,13.0,-0.21423,0.00011,20.19134]
[1776316729585,37.75,74996.82,13.0,-0.21427,0.00011,20.19328]
[1776316732546,37.75,74996.12,13.0,-0.21435,0.00011,20.19737]
[1776316735019,37.75,75003.54,13.0,-0.21352,0.00011,20.15419]
[1776316735138,37.75,75003.54,13.0,-0.21352,0.00011,20.15419]
[1776316735628,37.75,75004.57,13.0,-0.21341,0.00011,20.1483]
[1776316735894,37.75,75004.57,13.0,-0.21341,0.00011,20.1483]
[1776316737615,37.75,75005.02,13.0,-0.21336,0.00011,20.1457]
[1776316738363,37.75,75005.47,13.0,-0.21331,0.00011,20.14308]
[1776316738903,37.75,75006.12,13.0,-0.21324,0.00011,20.13928]
[1776316739620,37.75,75006.12,13.0,-0.21324,0.00011,20.13928]
[1776316740679,37.75,75006.8,13.0,-0.21316,0.00011,20.13531]
[1776316741767,37.75,75010.11,13.0,-0.2128,0.00011,20.11598]
[1776316741817,37.75,75010.11,13.0,-0.2128,0.00011,20.11598]
[1776316743292,37.75,75010.91,13.0,-0.21271,0.00011,20.11133]
[1776316743644,37.75,75010.91,13.0,-0.21271,0.00011,20.11133]
[1776316743684,37.75,75013.88,13.0,-0.21238,0.00011,20.09389]
[1776316744354,37.75,75013.88,13.0,-0.21238,0.00011,20.09389]
[1776316747181,37.75,75017.31,13.0,-0.212,0.00011,20.0738]
[1776316752312,37.75,75017.08,13.0,-0.21203,0.00011,20.07522]
[1776316754169,37.75,75017.04,13.0,-0.21203,0.00011,20.07546]
[1776316756888,37.75,75017.22,13.0,-0.21201,0.00011,20.07441]
[1776316760168,37.75,75017.1,13.0,-0.21202,0.00011,20.07512]
[1776316765838,37.75,75017.56,13.0,-0.21198,0.00011,20.07254]
[1776316770873,37.75,75017.4,13.0,-0.212,0.00011,20.07362]
[1776316775222,37.75,75017.33,13.0,-0.21198,0.00011,20.07052]
[1776316775684,37.75,75017.33,13.0,-0.21198,0.00011,20.07052]
[1776316779527,37.75,75017.43,13.0,-0.21197,0.00011,20.07]
[1776316779628,37.75,75017.43,13.0,-0.21197,0.00011,20.07009]
[1776316785978,37.75,75018.45,13.0,-0.21187,0.00011,20.0647]
[1776316792019,37.75,75018.01,13.0,-0.21193,0.00011,20.06775]
[1776316797055,37.76,75018.03,13.0,-0.21193,0.00011,20.06806]
[1776316801817,37.76,75017.65,13.0,-0.21198,0.00011,20.07047]
[1776316804337,37.76,75008.05,13.0,-0.21305,0.00011,20.12711]
[1776316804620,37.76,75008.05,13.0,-0.21305,0.00011,20.12711]
[1776316804700,37.76,75007.76,13.0,-0.21308,0.00011,20.12884]
[1776316805307,37.76,75007.76,13.0,-0.21308,0.00011,20.12884]
[1776316805409,37.76,75009.38,13.0,-0.2129,0.00011,20.11937]
[1776316806621,37.76,75009.38,13.0,-0.2129,0.00011,20.11937]
[1776316809381,37.76,75013.47,13.0,-0.21245,0.00011,20.09561]
[1776316812505,37.76,75016.46,13.0,-0.21212,0.00011,20.07828]
[1776316818204,37.76,75015.27,13.0,-0.21227,0.00011,20.08582]
[1776316823019,37.76,75016.97,13.0,-0.21208,0.00011,20.07615]
[1776316823293,37.76,75016.97,13.0,-0.21208,0.00011,20.07615]
[1776316823329,37.76,75016.97,13.0,-0.21208,0.00011,20.07615]
[1776316823428,37.76,75024.78,13.0,-0.21122,0.00011,20.03037]
[1776316825148,37.76,75032.98,13.0,-0.21032,0.00011,19.98222]
[1776316825300,37.76,75032.98,13.0,-0.21032,0.00011,19.98222]
[1776316826179,37.76,75034.79,13.0,-0.21012,0.00011,19.97169]
[1776316826349,37.76,75034.79,13.0,-0.21012,0.00011,19.97169]
[1776316827273,37.76,75035.94,13.0,-0.21,0.00011,19.96506]
[1776316827351,37.76,75035.9,13.0,-0.21,0.00011,19.96543]
[1776316828071,37.76,75035.9,13.0,-0.21,0.00011,19.96543]
[1776316828272,37.76,75035.6,13.0,-0.21004,0.00011,19.96722]
[1776316828939,37.76,75035.6,13.0,-0.21004,0.00011,19.96722]
[1776316829815,37.76,75035.6,13.0,-0.21004,0.00011,19.96722]
[1776316829279,37.76,75035.71,13.0,-0.21003,0.00011,19.9667]
[1776316830286,37.76,75035.67,13.0,-0.21003,0.00011,19.96694]
[1776316831371,37.76,75035.67,13.0,-0.21003,0.00011,19.96694]
[1776316834239,37.76,75035.93,13.0,-0.20998,0.00011,19.96217]
[1776316835091,37.77,75036.07,13.0,-0.20997,0.00011,19.96146]
[1776316835521,37.77,75036.07,13.0,-0.20997,0.00011,19.96146]
[1776316835613,37.77,75036.07,13.0,-0.20997,0.00011,19.96146]
[1776316835618,37.77,75036.07,13.0,-0.20997,0.00011,19.96146]
[1776316835660,37.77,75036.07,13.0,-0.20997,0.00011,19.96146]
[1776316835706,37.77,75036.07,13.0,-0.20997,0.00011,19.96146]
[1776316835820,37.77,75036.5,13.0,-0.20992,0.00011,19.95905]
[1776316837338,37.77,75050.9,13.0,-0.20834,0.00011,19.87419]
[1776316838421,37.77,75050.9,13.0,-0.20834,0.00011,19.87419]
[1776316838487,37.77,75050.9,13.0,-0.20834,0.00011,19.87419]
[1776316839351,37.77,75055.85,13.0,-0.2078,0.00011,19.84505]
[1776316845341,37.77,75053.19,13.0,-0.20811,0.00011,19.86152]
[1776316852440,37.77,75053.23,13.0,-0.20812,0.00011,19.86218]
[1776316854430,37.77,75053.27,13.0,-0.20812,0.00011,19.86205]
[1776316860497,37.77,75052.97,13.0,-0.20816,0.00011,19.86458]
[1776316863260,37.77,75053.37,13.0,-0.20812,0.00011,19.86244]
[1776316865752,37.77,75052.69,13.0,-0.2082,0.00011,19.86667]
[1776316868720,37.78,75051.79,13.0,-0.2083,0.00011,19.87227]
[1776316869509,37.78,75052.87,13.0,-0.20819,0.00011,19.86599]
[1776316869567,37.78,75052.87,13.0,-0.20819,0.00011,19.86599]
[1776316870572,37.78,75052.53,13.0,-0.20823,0.00011,19.8681]
[1776316872488,37.78,75057.79,13.0,-0.20766,0.00011,19.83726]
[1776316872516,37.78,75057.79,13.0,-0.20766,0.00011,19.83726]
[1776316872623,37.78,75057.79,13.0,-0.20766,0.00011,19.83726]
[1776316872763,37.78,75057.79,13.0,-0.20766,0.00011,19.83726]
[1776316872832,37.78,75060.92,13.0,-0.20732,0.00011,19.8189]
[1776316878549,37.78,75067.2,13.0,-0.20664,0.00011,19.7821]
[1776316878578,37.78,75067.2,13.0,-0.20664,0.00011,19.7821]
[1776316878685,37.78,75067.2,13.0,-0.20664,0.00011,19.7821]
[1776316878878,37.78,75067.2,13.0,-0.20664,0.00011,19.7821]
[1776316878737,37.78,75065.43,13.0,-0.20683,0.00011,19.79266]
[1776316880638,37.78,75056.0,13.0,-0.20787,0.00011,19.84867]
[1776316885674,37.78,75060.94,13.0,-0.20734,0.00011,19.82023]
[1776316886944,37.78,75063.1,13.0,-0.20711,0.00011,19.80763]
[1776316886957,37.78,75063.1,13.0,-0.20711,0.00011,19.80763]
[1776316887688,37.78,75064.4,13.0,-0.20697,0.00011,19.80011]
[1776316891093,37.78,75067.88,13.0,-0.20659,0.00011,19.77971]
[1776316894759,37.78,75066.5,13.0,-0.20672,0.00011,19.78454]
[1776316894843,37.78,75063.66,13.0,-0.20703,0.00011,19.80145]
[1776316897589,37.79,75060.81,13.0,-0.20735,0.00011,19.81853]
[1776316902793,37.79,75059.95,13.0,-0.20746,0.00011,19.82434]
[1776316907828,37.79,75060.45,13.0,-0.20741,0.00011,19.82196]
[1776316912862,37.79,75062.9,13.0,-0.20716,0.00011,19.80819]
[1776316914260,37.79,75063.45,13.0,-0.2071,0.00011,19.80507]
[1776316914266,37.79,75063.45,13.0,-0.2071,0.00011,19.80507]
[1776316914877,37.79,75063.35,13.0,-0.20711,0.00011,19.80559]
[1776316917115,37.79,75063.38,13.0,-0.2071,0.00011,19.80529]
[1776316920202,37.79,75063.35,13.0,-0.2071,0.00011,19.80534]
[1776316920296,37.79,75063.35,13.0,-0.2071,0.00011,19.80534]
[1776316923815,37.79,75061.8,13.0,-0.20727,0.00011,19.81426]
[1776316924726,37.79,75054.95,13.0,-0.20802,0.00011,19.85466]
[1776316925628,37.79,75051.4,13.0,-0.2084,0.00011,19.87549]
[1776316925915,37.79,75051.4,13.0,-0.2084,0.00011,19.87549]
[1776316931999,37.79,75043.01,13.0,-0.2093,0.00011,19.9238]
[1776316933419,37.79,75043.01,13.0,-0.2093,0.00011,19.9238]
[1776316939049,37.78,75044.45,13.0,-0.20912,0.00011,19.9139]
[1776316944084,37.78,75044.61,13.0,-0.20908,0.00011,19.91195]
[1776316946337,37.78,75044.77,13.0,-0.20906,0.00011,19.91081]
[1776316949120,37.78,75054.8,13.0,-0.20795,0.00011,19.85091]
[1776316954155,37.77,75046.23,13.0,-0.20885,0.00011,19.89716]
[1776316959683,37.77,75046.37,13.0,-0.20882,0.00011,19.89556]
[1776316965231,37.77,75044.42,13.0,-0.20901,0.00011,19.90567]
[1776316970267,37.76,75044.49,13.0,-0.20899,0.00011,19.90422]
[1776316975302,37.76,75042.23,13.0,-0.20922,0.00011,19.91646]
[1776316980337,37.76,75045.36,13.0,-0.20885,0.00011,19.89696]
[1776316985372,37.75,75044.64,13.0,-0.20892,0.00011,19.90026]
[1776316990777,37.75,75044.29,13.0,-0.20894,0.00011,19.90156]
[1776316991043,37.75,75039.62,13.0,-0.20945,0.00011,19.92891]
[1776316991050,37.75,75039.62,13.0,-0.20945,0.00011,19.92891]
[1776316991376,37.75,75039.62,13.0,-0.20945,0.00011,19.92891]
[1776316991378,37.75,75039.62,13.0,-0.20945,0.00011,19.92891]
[1776316995442,37.75,75049.34,13.0,-0.20836,0.00011,19.87056]
[1776316996323,37.75,75049.34,13.0,-0.20836,0.00011,19.87056]
[1776316996430,37.75,75049.34,13.0,-0.20836,0.00011,19.87056]
[1776316997021,37.75,75050.09,13.0,-0.20827,0.00011,19.8657]
[1776317002491,37.74,75057.63,13.0,-0.20743,0.00011,19.81997]
[1776317007558,37.74,75063.19,13.0,-0.20681,0.00011,19.78619]
[1776317007955,37.74,75063.19,13.0,-0.20681,0.00011,19.78619]
[1776317007962,37.74,75063.19,13.0,-0.20681,0.00011,19.78619]
[1776317008020,37.74,75066.0,13.0,-0.20649,0.00011,19.7692]
[1776317010282,37.74,75068.5,13.0,-0.20622,0.00011,19.75435]
[1776317016273,37.74,75068.16,13.0,-0.20623,0.00011,19.75252]
[1776317021623,37.74,75066.19,13.0,-0.20644,0.00011,19.76392]
[1776317026658,37.74,75065.66,13.0,-0.20649,0.00011,19.76675]
[1776317031694,37.74,75066.4,13.0,-0.2064,0.00011,19.76202]
[1776317036729,37.74,75069.53,13.0,-0.20606,0.00011,19.74313]
[1776317041764,37.74,75068.86,13.0,-0.20612,0.00011,19.7468]
[1776317046798,37.73,75068.08,13.0,-0.2062,0.00011,19.75112]
[1776317051835,37.73,75068.39,13.0,-0.20616,0.00011,19.74895]
[1776317058737,37.73,75068.82,13.0,-0.20611,0.00011,19.7462]
[1776317064937,37.73,75068.71,13.0,-0.20611,0.00011,19.74617]
[1776317069976,37.73,75064.36,13.0,-0.20658,0.00011,19.7716]
[1776317075013,37.73,75063.61,13.0,-0.20663,0.00011,19.77181]
[1776317080048,37.73,75063.51,13.0,-0.20663,0.00011,19.77188]
[1776317086090,37.72,75064.05,13.0,-0.20656,0.00011,19.76807]
[1776317091293,37.72,75069.71,13.0,-0.20594,0.00011,19.73418]
[1776317097167,37.72,75070.32,13.0,-0.20586,0.00011,19.73016]
[1776317102202,37.72,75070.21,13.0,-0.20587,0.00011,19.73051]
[1776317107578,37.72,75065.33,13.0,-0.2064,0.00011,19.75916]
[1776317113281,37.72,75066.76,13.0,-0.20623,0.00011,19.75007]
[1776317118866,37.72,75066.64,13.0,-0.20624,0.00011,19.75054]
[1776317124357,37.72,75070.42,13.0,-0.20582,0.00011,19.72758]
[1776317126683,37.72,75070.74,13.0,-0.20578,0.00011,19.72562]
[1776317127091,37.72,75070.74,13.0,-0.20578,0.00011,19.72562]
[1776317127094,37.72,75070.77,13.0,-0.20578,0.00011,19.72539]
[1776317127227,37.72,75070.77,13.0,-0.20578,0.00011,19.72539]
[1776317127878,37.72,75082.91,13.0,-0.20445,0.00011,19.6531]
[1776317130398,37.71,75092.69,13.0,-0.20339,0.00011,19.5945]
[1776317135434,37.71,75091.59,13.0,-0.20347,0.00011,19.597]
[1776317136941,37.71,75091.59,13.0,-0.20347,0.00011,19.597]
[1776317140539,37.71,75091.16,13.0,-0.20351,0.00011,19.5992]
[1776317140544,37.71,75091.16,13.0,-0.20351,0.00011,19.5992]
[1776317140620,37.71,75091.16,13.0,-0.20351,0.00011,19.5992]
[1776317140737,37.71,75091.16,13.0,-0.20351,0.00011,19.5992]
[1776317140770,37.71,75091.16,13.0,-0.20351,0.00011,19.5992]
[1776317146510,37.71,75090.27,13.0,-0.2036,0.00011,19.60392]
[1776317151546,37.71,75091.66,13.0,-0.20345,0.00011,19.59553]
[1776317152355,37.71,75091.66,13.0,-0.20345,0.00011,19.59553]
[1776317152784,37.71,75091.66,13.0,-0.20345,0.00011,19.59553]
[1776317156702,37.71,75094.93,13.0,-0.2031,0.00011,19.57625]
[1776317156777,37.71,75094.86,13.0,-0.20311,0.00011,19.57675]
[1776317158680,37.71,75092.98,13.0,-0.20331,0.00011,19.58806]
[1776317158706,37.71,75090.97,13.0,-0.20353,0.00011,19.60013]
[1776317164638,37.71,75094.86,13.0,-0.20312,0.00011,19.57729]
[1776317169673,37.71,75095.79,13.0,-0.20302,0.00011,19.5721]
[1776317175715,37.71,75095.96,13.0,-0.20301,0.00011,19.57147]
[1776317177643,37.71,75096.24,13.0,-0.20298,0.00011,19.56987]
[1776317177673,37.71,75096.24,13.0,-0.20298,0.00011,19.56987]
[1776317179875,37.71,75098.46,13.0,-0.20274,0.00011,19.55661]
[1776317185215,37.71,75099.11,13.0,-0.20267,0.00011,19.55259]
[1776317188221,37.71,75099.64,13.0,-0.20261,0.00011,19.54928]
[1776317188231,37.71,75097.95,13.0,-0.20279,0.00011,19.55936]
[1776317188258,37.71,75097.95,13.0,-0.20279,0.00011,19.55936]
[1776317188265,37.71,75097.95,13.0,-0.20279,0.00011,19.55936]
[1776317188305,37.71,75097.95,13.0,-0.20279,0.00011,19.55936]
[1776317188307,37.71,75097.95,13.0,-0.20279,0.00011,19.55936]
[1776317188806,37.71,75094.11,13.0,-0.20321,0.00011,19.58221]
[1776317190554,37.71,75092.79,13.0,-0.20335,0.00011,19.59012]
[1776317191133,37.71,75092.79,13.0,-0.20335,0.00011,19.59012]
[1776317196862,37.71,75094.71,13.0,-0.20312,0.00011,19.57535]
[1776317201899,37.72,75096.05,13.0,-0.20298,0.00011,19.56776]
[1776317206934,37.72,75095.87,13.0,-0.20301,0.00011,19.56919]
[1776317208234,37.72,75095.87,13.0,-0.20301,0.00011,19.56919]
[1776317209218,37.72,75096.74,13.0,-0.20292,0.00011,19.5641]
[1776317214990,37.72,75100.03,13.0,-0.20256,0.00011,19.54433]
[1776317220025,37.72,75100.47,13.0,-0.20251,0.00011,19.54155]
[1776317221696,37.72,75100.65,13.0,-0.20249,0.00011,19.54045]
[1776317224297,37.72,75098.51,13.0,-0.20272,0.00011,19.55305]
[1776317226809,37.72,75109.04,13.0,-0.20158,0.00011,19.49013]
[1776317227263,37.72,75109.04,13.0,-0.20158,0.00011,19.49013]
[1776317228034,37.72,75111.74,13.0,-0.20129,0.00011,19.47398]
[1776317228089,37.72,75111.74,13.0,-0.20129,0.00011,19.47398]
[1776317229361,37.72,75125.21,13.0,-0.19985,0.00011,19.39342]
[1776317230730,37.72,75124.55,13.0,-0.19992,0.00011,19.39745]
[1776317234488,37.72,75124.64,13.0,-0.19992,0.00011,19.39748]
[1776317239291,37.72,75124.97,13.0,-0.19989,0.00011,19.39623]
[1776317241855,37.72,75124.18,13.0,-0.19998,0.00011,19.40127]
[1776317241862,37.72,75124.18,13.0,-0.19998,0.00011,19.40127]
[1776317241866,37.72,75124.18,13.0,-0.19998,0.00011,19.40127]
[1776317241893,37.72,75124.18,13.0,-0.19998,0.00011,19.40127]
[1776317241956,37.72,75124.18,13.0,-0.19998,0.00011,19.40127]
[1776317242032,37.72,75124.18,13.0,-0.19998,0.00011,19.40127]
[1776317242190,37.72,75118.45,13.0,-0.2006,0.00011,19.43572]
[1776317247222,37.72,75114.08,13.0,-0.20109,0.00011,19.46312]
[1776317247730,37.72,75114.08,13.0,-0.20109,0.00011,19.46312]
[1776317247780,37.72,75114.08,13.0,-0.20109,0.00011,19.46312]
[1776317250077,37.73,75114.53,13.0,-0.20105,0.00011,19.46081]
[1776317250931,37.73,75114.14,13.0,-0.2011,0.00011,19.46333]
[1776317251250,37.73,75113.8,13.0,-0.20111,0.00011,19.46182]
[1776317253255,37.73,75113.86,13.0,-0.2011,0.00011,19.46156]
[1776317253322,37.73,75112.73,13.0,-0.20123,0.00011,19.46841]
[1776317255459,37.73,75109.4,13.0,-0.20159,0.00011,19.48846]
[1776317255466,37.73,75109.4,13.0,-0.20159,0.00011,19.48846]
[1776317256285,37.73,75107.94,13.0,-0.20175,0.00011,19.49733]
[1776317261320,37.73,75105.92,13.0,-0.20198,0.00011,19.51012]
[1776317263439,37.73,75106.31,13.0,-0.20194,0.00011,19.50793]
[1776317263532,37.73,75106.56,13.0,-0.20191,0.00011,19.50658]
[1776317267362,37.73,75105.27,13.0,-0.20206,0.00011,19.51479]
[1776317269375,37.73,75106.64,13.0,-0.20192,0.00011,19.50687]
[1776317274412,37.74,75114.25,13.0,-0.20111,0.00011,19.46231]
[1776317277080,37.74,75114.32,13.0,-0.20111,0.00011,19.46209]
[1776317283292,37.74,75119.08,13.0,-0.20061,0.00011,19.43442]
[1776317283481,37.74,75119.26,13.0,-0.2006,0.00011,19.43349]
[1776317283851,37.74,75119.26,13.0,-0.2006,0.00011,19.43349]
[1776317285912,37.74,75119.62,13.0,-0.20057,0.00011,19.43178]
[1776317287971,37.74,75122.89,13.0,-0.20022,0.00011,19.41239]
[1776317288300,37.74,75122.89,13.0,-0.20022,0.00011,19.41239]
[1776317288327,37.74,75122.89,13.0,-0.20022,0.00011,19.41239]
[1776317288979,37.74,75124.22,13.0,-0.20008,0.00011,19.40461]
[1776317292127,37.74,75126.2,13.0,-0.19988,0.00011,19.39335]
[1776317294963,37.74,75118.34,13.0,-0.20073,0.00011,19.44083]
[1776317295131,37.74,75118.34,13.0,-0.20073,0.00011,19.44083]
[1776317295878,37.74,75117.71,13.0,-0.2008,0.00011,19.44473]
[1776317301600,37.75,75117.09,13.0,-0.20088,0.00011,19.44935]
[1776317305485,37.75,75117.3,13.0,-0.20086,0.00011,19.44851]
[1776317306129,37.75,75117.3,13.0,-0.20086,0.00011,19.44851]
[1776317306168,37.75,75117.3,13.0,-0.20086,0.00011,19.44851]
[1776317308351,37.75,75122.64,13.0,-0.2003,0.00011,19.41687]
[1776317311613,37.75,75122.95,13.0,-0.20027,0.00011,19.4157]
[1776317316705,37.75,75123.91,13.0,-0.20016,0.00011,19.40732]
[1776317321739,37.76,75125.8,13.0,-0.19998,0.00011,19.39691]
[1776317322507,37.76,75125.8,13.0,-0.19998,0.00011,19.39691]
[1776317327781,37.76,75125.63,13.0,-0.20001,0.00011,19.39904]
[1776317328988,37.76,75125.63,13.0,-0.20001,0.00011,19.39904]
[1776317331960,37.76,75123.4,13.0,-0.20026,0.00011,19.41293]
[1776317337662,37.76,75114.41,13.0,-0.20124,0.00011,19.46736]
[1776317339809,37.76,75113.43,13.0,-0.20135,0.00011,19.47342]
[1776317341685,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317341707,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317341858,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317341858,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317341947,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317342008,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317342332,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317342352,37.76,75113.19,13.0,-0.20138,0.00011,19.47505]
[1776317342354,37.77,75102.5,13.0,-0.20253,0.00011,19.5389]
[1776317342412,37.77,75102.5,13.0,-0.20253,0.00011,19.5389]
[1776317342892,37.77,75089.09,13.0,-0.20398,0.00011,19.61886]
[1776317343584,37.77,75089.09,13.0,-0.20398,0.00011,19.61886]
[1776317343589,37.77,75089.09,13.0,-0.20398,0.00011,19.61886]
[1776317343970,37.77,75089.09,13.0,-0.20398,0.00011,19.61886]
[1776317344211,37.77,75089.09,13.0,-0.20398,0.00011,19.61886]
[1776317345118,37.77,75082.16,13.0,-0.20473,0.00011,19.66019]
[1776317345569,37.77,75082.58,13.0,-0.20469,0.00011,19.6577]
[1776317345604,37.77,75082.58,13.0,-0.20469,0.00011,19.6577]
[1776317350171,37.77,75081.42,13.0,-0.20482,0.00011,19.66468]
[1776317350182,37.77,75081.42,13.0,-0.20482,0.00011,19.66468]
[1776317350200,37.77,75081.42,13.0,-0.20482,0.00011,19.66468]
[1776317350341,37.77,75081.42,13.0,-0.20482,0.00011,19.66468]
[1776317350393,37.77,75081.42,13.0,-0.20482,0.00011,19.66468]
[1776317350329,37.77,75080.64,13.0,-0.2049,0.00011,19.66932]
[1776317350873,37.77,75080.64,13.0,-0.2049,0.00011,19.66932]
[1776317350884,37.77,75080.64,13.0,-0.2049,0.00011,19.66932]
[1776317351070,37.77,75076.57,13.0,-0.20534,0.00011,19.69351]
[1776317351840,37.77,75076.57,13.0,-0.20534,0.00011,19.69351]
[1776317356350,37.77,75075.41,13.0,-0.20547,0.00011,19.70036]
[1776317360976,37.77,75075.89,13.0,-0.20542,0.00011,19.69754]
[1776317367034,37.77,75079.1,13.0,-0.20508,0.00011,19.67894]
[1776317370524,37.77,75078.89,13.0,-0.20511,0.00011,19.68048]
[1776317370582,37.77,75078.89,13.0,-0.20511,0.00011,19.68048]
[1776317378138,37.77,75070.5,13.0,-0.20598,0.00011,19.72602]
[1776317380566,37.77,75070.82,13.0,-0.20594,0.00011,19.72392]
[1776317382211,37.77,75070.75,13.0,-0.20595,0.00011,19.72423]
[1776317387328,37.76,75072.6,13.0,-0.20574,0.00011,19.71277]
[1776317393028,37.76,75075.18,13.0,-0.20545,0.00011,19.69689]
[1776317394484,37.76,75077.35,13.0,-0.20521,0.00011,19.68394]
[1776317395574,37.76,75079.22,13.0,-0.20501,0.00011,19.67278]
[1776317396269,37.76,75080.66,13.0,-0.20485,0.00011,19.66417]
[1776317400581,37.76,75086.8,13.0,-0.20417,0.00011,19.62715]
[1776317401304,37.76,75087.44,13.0,-0.2041,0.00011,19.62325]
[1776317405139,37.76,75087.78,13.0,-0.20406,0.00011,19.62088]
[1776317405329,37.76,75087.78,13.0,-0.20406,0.00011,19.62088]
[1776317405329,37.76,75087.78,13.0,-0.20406,0.00011,19.62088]
[1776317405387,37.76,75087.78,13.0,-0.20406,0.00011,19.62088]
[1776317405865,37.76,75089.15,13.0,-0.20391,0.00011,19.61262]
[1776317406418,37.76,75089.15,13.0,-0.20391,0.00011,19.61262]
[1776317406338,37.76,75101.99,13.0,-0.20252,0.00011,19.53606]
[1776317410366,37.76,75112.76,13.0,-0.20136,0.00011,19.47185]
[1776317410954,37.76,75112.76,13.0,-0.20136,0.00011,19.47185]
[1776317411504,37.76,75118.06,13.0,-0.20079,0.00011,19.44019]
[1776317411710,37.76,75118.06,13.0,-0.20079,0.00011,19.44019]
[1776317412849,37.76,75118.02,13.0,-0.2008,0.00011,19.44052]
[1776317413469,37.76,75118.35,13.0,-0.20077,0.00011,19.43879]
[1776317413916,37.76,75118.35,13.0,-0.20077,0.00011,19.43879]
[1776317420633,37.76,75124.18,13.0,-0.20016,0.00011,19.40488]
[1776317422048,37.76,75124.28,13.0,-0.20015,0.00011,19.40445]
[1776317427841,37.77,75124.21,13.0,-0.20017,0.00011,19.40572]
[1776317429216,37.77,75124.22,13.0,-0.20017,0.00011,19.40583]
[1776317431672,37.77,75134.68,13.0,-0.19904,0.00011,19.34037]
[1776317437555,37.77,75134.73,13.0,-0.19906,0.00011,19.34144]
[1776317443197,37.77,75134.41,13.0,-0.19911,0.00011,19.34418]
[1776317445706,37.78,75124.23,13.0,-0.20021,0.00011,19.40575]
[1776317449346,37.78,75123.33,13.0,-0.20031,0.00011,19.41134]
[1776317451371,37.78,75121.3,13.0,-0.20053,0.00011,19.42366]
[1776317451456,37.78,75121.3,13.0,-0.20053,0.00011,19.42366]
[1776317452779,37.78,75119.32,13.0,-0.20075,0.00011,19.43566]
[1776317453227,37.78,75119.32,13.0,-0.20075,0.00011,19.43566]
[1776317454635,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317454644,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317454646,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317454683,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317454760,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317454810,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317454842,37.78,75116.64,13.0,-0.20104,0.00011,19.4519]
[1776317455236,37.78,75113.99,13.0,-0.20132,0.00011,19.46777]
[1776317455693,37.78,75104.21,13.0,-0.20238,0.00011,19.52624]
[1776317456560,37.78,75104.21,13.0,-0.20238,0.00011,19.52624]
[1776317456565,37.78,75104.21,13.0,-0.20238,0.00011,19.52624]
[1776317456711,37.78,75104.21,13.0,-0.20238,0.00011,19.52624]
[1776317456783,37.78,75104.21,13.0,-0.20238,0.00011,19.52624]
[1776317457318,37.78,75103.3,13.0,-0.20248,0.00011,19.53175]
[1776317459721,37.78,75112.77,13.0,-0.20146,0.00011,19.47555]
[1776317465025,37.78,75114.73,13.0,-0.20126,0.00011,19.46442]
[1776317467781,37.78,75114.41,13.0,-0.2013,0.00011,19.46661]
[1776317468361,37.78,75114.41,13.0,-0.2013,0.00011,19.46661]
[1776317468414,37.78,75113.5,13.0,-0.2014,0.00011,19.4721]
[1776317470800,37.78,75101.37,13.0,-0.20271,0.00011,19.54478]
[1776317476189,37.79,75099.81,13.0,-0.20289,0.00011,19.55448]
[1776317477590,37.79,75098.52,13.0,-0.20303,0.00011,19.56237]
[1776317482883,37.79,75099.79,13.0,-0.20291,0.00011,19.55549]
[1776317485940,37.79,75099.79,13.0,-0.20291,0.00011,19.55575]
[1776317485942,37.79,75099.79,13.0,-0.20291,0.00011,19.55575]
[1776317486455,37.79,75099.79,13.0,-0.20291,0.00011,19.55575]
[1776317486671,37.79,75098.64,13.0,-0.20304,0.00011,19.56273]
[1776317486911,37.79,75093.35,13.0,-0.20361,0.00011,19.59433]
[1776317487673,37.79,75093.35,13.0,-0.20361,0.00011,19.59433]
[1776317487808,37.79,75093.35,13.0,-0.20361,0.00011,19.59433]
[1776317488754,37.79,75091.25,13.0,-0.20384,0.00011,19.607]
[1776317488848,37.79,75091.25,13.0,-0.20384,0.00011,19.607]
[1776317488926,37.79,75090.93,13.0,-0.20388,0.00011,19.60901]
[1776317491714,37.79,75095.99,13.0,-0.20331,0.00011,19.57548]
[1776317492864,37.79,75095.59,13.0,-0.20335,0.00011,19.57797]
[1776317493454,37.79,75095.59,13.0,-0.20335,0.00011,19.57797]
[1776317493524,37.79,75095.67,13.0,-0.20335,0.00011,19.57774]
[1776317496371,37.79,75095.7,13.0,-0.20335,0.00011,19.57782]
[1776317498396,37.79,75095.71,13.0,-0.20336,0.00011,19.57827]
[1776317504031,37.8,75098.4,13.0,-0.2031,0.00011,19.56412]
[1776317506167,37.8,75098.25,13.0,-0.20312,0.00011,19.56528]
[1776317507658,37.8,75097.86,13.0,-0.20317,0.00011,19.56814]
[1776317513096,37.81,75098.27,13.0,-0.20315,0.00011,19.56725]
[1776317515157,37.81,75098.38,13.0,-0.20315,0.00011,19.56685]
[1776317515472,37.81,75098.38,13.0,-0.20315,0.00011,19.56685]
[1776317516535,37.81,75098.38,13.0,-0.20316,0.00011,19.56737]
[1776317520195,37.81,75097.42,13.0,-0.20327,0.00011,19.57383]
[1776317522277,37.81,75097.2,13.0,-0.20331,0.00011,19.57563]
[1776317524173,37.81,75083.54,13.0,-0.2048,0.00011,19.65739]
[1776317529209,37.82,75077.25,13.0,-0.20549,0.00011,19.69524]
[1776317532318,37.82,75074.12,13.0,-0.20583,0.00011,19.71392]
[1776317534995,37.82,75073.18,13.0,-0.20594,0.00011,19.71961]
[1776317535689,37.82,75073.18,13.0,-0.20594,0.00011,19.71965]
[1776317535720,37.82,75073.18,13.0,-0.20594,0.00011,19.71965]
[1776317543307,37.82,75079.86,13.0,-0.20522,0.00011,19.68062]
[1776317549350,37.82,75080.68,13.0,-0.20514,0.00011,19.67611]
[1776317554385,37.82,75080.61,13.0,-0.20512,0.00011,19.67311]
[1776317560426,37.82,75081.07,13.0,-0.20508,0.00011,19.6706]
[1776317565462,37.82,75080.42,13.0,-0.20515,0.00011,19.67463]
[1776317570497,37.82,75082.36,13.0,-0.20494,0.00011,19.66327]
[1776317573993,37.82,75083.55,13.0,-0.20481,0.00011,19.65632]
[1776317574036,37.82,75083.55,13.0,-0.20481,0.00011,19.65632]
[1776317574049,37.82,75083.55,13.0,-0.20481,0.00011,19.65632]
[1776317574525,37.82,75088.32,13.0,-0.2043,0.00011,19.62807]
[1776317574874,37.82,75088.32,13.0,-0.2043,0.00011,19.62807]
[1776317577559,37.82,75094.19,13.0,-0.20366,0.00011,19.59308]
[1776317578827,37.82,75094.33,13.0,-0.20365,0.00011,19.59224]
[1776317580999,37.82,75094.33,13.0,-0.20365,0.00011,19.59224]
[1776317581000,37.82,75094.33,13.0,-0.20365,0.00011,19.59224]
[1776317581003,37.82,75094.33,13.0,-0.20365,0.00011,19.59224]
[1776317581479,37.82,75094.33,13.0,-0.20365,0.00011,19.59224]
[1776317581629,37.82,75094.33,13.0,-0.20365,0.00011,19.59224]
[1776317581665,37.82,75095.76,13.0,-0.20349,0.00011,19.58366]
[1776317582581,37.82,75099.34,13.0,-0.2031,0.00011,19.56227]
[1776317585583,37.82,75103.79,13.0,-0.20262,0.00011,19.53565]
[1776317590637,37.82,75108.18,13.0,-0.20215,0.00011,19.50962]
[1776317595672,37.82,75107.75,13.0,-0.2022,0.00011,19.51232]
[1776317599476,37.82,75107.65,13.0,-0.20221,0.00011,19.51296]
[1776317601202,37.82,75108.76,13.0,-0.20209,0.00011,19.50639]
[1776317602722,37.82,75118.48,13.0,-0.20105,0.00011,19.44853]
[1776317608789,37.82,75123.32,13.0,-0.20054,0.00011,19.4201]
[1776317609479,37.82,75123.32,13.0,-0.20054,0.00011,19.4201]
[1776317611802,37.82,75123.28,13.0,-0.20054,0.00011,19.42053]
[1776317612146,37.82,75123.28,13.0,-0.20054,0.00011,19.42053]
[1776317612254,37.82,75123.28,13.0,-0.20054,0.00011,19.42053]
[1776317614404,37.82,75124.26,13.0,-0.20042,0.00011,19.41133]
[1776317615700,37.82,75127.35,13.0,-0.20009,0.00011,19.39312]
[1776317616506,37.82,75127.35,13.0,-0.20009,0.00011,19.39312]
[1776317617250,37.83,75128.38,13.0,-0.19998,0.00011,19.3871]
[1776317620907,37.83,75128.57,13.0,-0.19997,0.00011,19.3865]
[1776317622491,37.83,75128.68,13.0,-0.19996,0.00011,19.38597]
[1776317622504,37.83,75128.68,13.0,-0.19996,0.00011,19.38597]
[1776317622515,37.83,75128.68,13.0,-0.19996,0.00011,19.38597]
[1776317627929,37.83,75135.39,13.0,-0.19926,0.00011,19.34643]
[1776317632964,37.83,75135.28,13.0,-0.19927,0.00011,19.34735]
[1776317635549,37.83,75135.31,13.0,-0.19927,0.00011,19.34721]
[1776317635560,37.83,75135.31,13.0,-0.19927,0.00011,19.34721]
[1776317636015,37.83,75135.28,13.0,-0.19927,0.00011,19.34744]
[1776317636023,37.83,75135.28,13.0,-0.19927,0.00011,19.34744]
[1776317638403,37.83,75121.26,13.0,-0.20078,0.00011,19.4314]
[1776317638651,37.83,75121.26,13.0,-0.20078,0.00011,19.4314]
[1776317638945,37.83,75120.78,13.0,-0.20083,0.00011,19.43442]
[1776317639099,37.83,75120.78,13.0,-0.20083,0.00011,19.43442]
[1776317641187,37.83,75120.26,13.0,-0.20089,0.00011,19.43772]
[1776317641197,37.83,75120.26,13.0,-0.20089,0.00011,19.43772]
[1776317641202,37.83,75120.26,13.0,-0.20089,0.00011,19.43772]
[1776317641611,37.83,75120.26,13.0,-0.20089,0.00011,19.43772]
[1776317642483,37.83,75121.14,13.0,-0.2008,0.00011,19.43251]
[1776317643427,37.83,75126.13,13.0,-0.20026,0.00011,19.40276]
[1776317644412,37.83,75128.37,13.0,-0.20002,0.00011,19.38945]
[1776317646024,37.83,75130.9,13.0,-0.19976,0.00011,19.37449]
[1776317646203,37.83,75130.9,13.0,-0.19976,0.00011,19.37449]
[1776317649678,37.83,75131.14,13.0,-0.19973,0.00011,19.37319]
[1776317653755,37.83,75130.15,13.0,-0.19984,0.00011,19.37918]
[1776317653766,37.83,75130.15,13.0,-0.19984,0.00011,19.37918]
[1776317653790,37.83,75130.15,13.0,-0.19984,0.00011,19.37918]
[1776317658157,37.83,75123.68,13.0,-0.20053,0.00011,19.41798]
[1776317660413,37.83,75122.76,13.0,-0.20063,0.00011,19.42355]
[1776317661560,37.83,75121.08,13.0,-0.20081,0.00011,19.4336]
[1776317662460,37.83,75120.59,13.0,-0.20087,0.00011,19.43658]
[1776317663748,37.83,75121.5,13.0,-0.20077,0.00011,19.43118]
[1776317664169,37.83,75121.5,13.0,-0.20077,0.00011,19.43118]
[1776317664645,37.83,75121.5,13.0,-0.20077,0.00011,19.43118]
[1776317664671,37.83,75121.5,13.0,-0.20077,0.00011,19.43118]
[1776317664703,37.83,75121.5,13.0,-0.20077,0.00011,19.43118]
[1776317668543,37.83,75115.16,13.0,-0.20145,0.00011,19.46908]
[1776317668737,37.83,75114.52,13.0,-0.20152,0.00011,19.47287]
[1776317668760,37.83,75114.52,13.0,-0.20152,0.00011,19.47287]
[1776317671069,37.83,75125.72,13.0,-0.20032,0.00011,19.4061]
[1776317671753,37.83,75125.68,13.0,-0.2003,0.00011,19.40276]
[1776317672302,37.83,75125.68,13.0,-0.2003,0.00011,19.40276]
[1776317675903,37.84,75125.32,13.0,-0.20034,0.00011,19.40517]
[1776317675967,37.84,75125.32,13.0,-0.20034,0.00011,19.40517]
[1776317676751,37.84,75123.85,13.0,-0.2005,0.00011,19.41401]
[1776317677575,37.84,75123.85,13.0,-0.2005,0.00011,19.41401]
[1776317677814,37.84,75123.93,13.0,-0.2005,0.00011,19.41358]
[1776317678587,37.84,75123.93,13.0,-0.2005,0.00011,19.41358]
[1776317681390,37.84,75116.47,13.0,-0.2013,0.00011,19.45813]
[1776317684277,37.84,75115.66,13.0,-0.20138,0.00011,19.46293]
[1776317684493,37.84,75115.66,13.0,-0.20138,0.00011,19.46293]
[1776317684495,37.84,75115.66,13.0,-0.20138,0.00011,19.46293]
[1776317684761,37.84,75110.81,13.0,-0.2019,0.00011,19.49175]
[1776317684816,37.84,75110.81,13.0,-0.2019,0.00011,19.49175]
[1776317685711,37.84,75097.1,13.0,-0.20338,0.00011,19.57326]
[1776317686345,37.84,75097.1,13.0,-0.20338,0.00011,19.57326]
[1776317687141,37.84,75092.45,13.0,-0.20388,0.00011,19.60087]
[1776317687266,37.84,75092.45,13.0,-0.20388,0.00011,19.60087]
[1776317687585,37.84,75092.45,13.0,-0.20388,0.00011,19.60087]
[1776317687968,37.84,75092.89,13.0,-0.20383,0.00011,19.59817]
[1776317688473,37.84,75092.89,13.0,-0.20383,0.00011,19.59817]
[1776317688531,37.84,75092.89,13.0,-0.20383,0.00011,19.59817]
[1776317688797,37.84,75097.16,13.0,-0.20337,0.00011,19.57281]
[1776317688881,37.84,75097.16,13.0,-0.20337,0.00011,19.57281]
[1776317689870,37.84,75101.48,13.0,-0.2029,0.00011,19.54713]
[1776317690733,37.84,75101.48,13.0,-0.2029,0.00011,19.54713]
[1776317691372,37.84,75106.97,13.0,-0.20231,0.00011,19.51456]
[1776317692281,37.84,75106.97,13.0,-0.20231,0.00011,19.51456]
[1776317694118,37.84,75109.03,13.0,-0.20209,0.00011,19.50223]
[1776317694127,37.84,75109.03,13.0,-0.20209,0.00011,19.50223]
[1776317694219,37.84,75109.03,13.0,-0.20209,0.00011,19.50223]
[1776317694483,37.84,75109.03,13.0,-0.20209,0.00011,19.50223]
[1776317694704,37.84,75109.03,13.0,-0.20209,0.00011,19.50223]
[1776317696048,37.84,75119.66,13.0,-0.20095,0.00011,19.43888]
[1776317697850,37.84,75121.77,13.0,-0.20073,0.00011,19.42641]
[1776317697933,37.84,75121.77,13.0,-0.20073,0.00011,19.42641]
[1776317697937,37.84,75121.77,13.0,-0.20073,0.00011,19.42641]
[1776317703057,37.84,75123.09,13.0,-0.20059,0.00011,19.41883]
[1776317705361,37.84,75122.97,13.0,-0.2006,0.00011,19.4196]
[1776317706925,37.84,75125.5,13.0,-0.20034,0.00011,19.40469]
[1776317708045,37.84,75125.76,13.0,-0.20031,0.00011,19.40321]
[1776317713760,37.84,75123.84,13.0,-0.20052,0.00011,19.415]
[1776317717007,37.84,75123.33,13.0,-0.20058,0.00011,19.41827]
[1776317720190,37.84,75120.48,13.0,-0.20089,0.00011,19.43542]
[1776317720679,37.84,75120.48,13.0,-0.20089,0.00011,19.43542]
[1776317722205,37.84,75117.42,13.0,-0.20122,0.00011,19.45376]
[1776317722222,37.84,75117.42,13.0,-0.20122,0.00011,19.45376]
[1776317722308,37.84,75117.42,13.0,-0.20122,0.00011,19.45376]
[1776317722524,37.84,75117.42,13.0,-0.20122,0.00011,19.45376]
[1776317722590,37.84,75111.39,13.0,-0.20186,0.00011,19.48967]
[1776317727628,37.84,75102.48,13.0,-0.20283,0.00011,19.54317]
[1776317729347,37.84,75102.4,13.0,-0.20284,0.00011,19.54372]
[1776317729444,37.84,75102.4,13.0,-0.20284,0.00011,19.54372]
[1776317729642,37.84,75110.11,13.0,-0.20201,0.00011,19.49793]
[1776317731773,37.84,75114.85,13.0,-0.2015,0.00011,19.46965]
[1776317733017,37.84,75120.16,13.0,-0.20091,0.00011,19.4344]
[1776317733450,37.84,75120.16,13.0,-0.20091,0.00011,19.4344]
[1776317734481,37.84,75119.65,13.0,-0.20096,0.00011,19.43743]
[1776317739711,37.84,75120.34,13.0,-0.2009,0.00011,19.43387]
[1776317745754,37.84,75120.34,13.0,-0.20091,0.00011,19.43454]
[1776317751796,37.85,75120.08,13.0,-0.20095,0.00011,19.43667]
[1776317754281,37.85,75120.37,13.0,-0.20092,0.00011,19.43504]
[1776317754351,37.85,75120.37,13.0,-0.20092,0.00011,19.43504]
[1776317754359,37.85,75120.37,13.0,-0.20092,0.00011,19.43504]
[1776317754477,37.85,75120.01,13.0,-0.20096,0.00011,19.43729]
[1776317756616,37.85,75114.29,13.0,-0.20158,0.00011,19.47158]
[1776317756766,37.85,75111.56,13.0,-0.20187,0.00011,19.48817]
[1776317761866,37.85,75116.65,13.0,-0.20133,0.00011,19.45819]
[1776317767909,37.85,75112.74,13.0,-0.20176,0.00011,19.48178]
[1776317771681,37.85,75113.69,13.0,-0.20166,0.00011,19.47622]
[1776317771761,37.85,75113.42,13.0,-0.20169,0.00011,19.47788]
[1776317772214,37.85,75113.42,13.0,-0.20169,0.00011,19.47788]
[1776317772257,37.85,75113.42,13.0,-0.20169,0.00011,19.47788]
[1776317772276,37.85,75113.42,13.0,-0.20169,0.00011,19.47788]
[1776317772403,37.85,75113.42,13.0,-0.20169,0.00011,19.47788]
[1776317772496,37.85,75113.42,13.0,-0.20169,0.00011,19.47788]
[1776317773907,37.85,75103.16,13.0,-0.2028,0.00011,19.53911]
[1776317776124,37.85,75096.44,13.0,-0.20352,0.00011,19.57922]
[1776317782007,37.85,75102.11,13.0,-0.20292,0.00011,19.54618]
[1776317786833,37.85,75102.38,13.0,-0.2029,0.00011,19.54482]
[1776317796105,37.86,75101.99,13.0,-0.20294,0.00011,19.54514]
[1776317801142,37.86,75102.15,13.0,-0.20294,0.00011,19.54492]
[1776317806369,37.86,75102.33,13.0,-0.20293,0.00011,19.54447]
[1776317811909,37.87,75100.81,13.0,-0.20311,0.00011,19.55443]
[1776317817254,37.87,75093.87,13.0,-0.20387,0.00011,19.59625]
[1776317822084,37.87,75095.43,13.0,-0.20371,0.00011,19.58739]
[1776317822205,37.87,75095.43,13.0,-0.20371,0.00011,19.58739]
[1776317822651,37.87,75100.85,13.0,-0.20313,0.00011,19.55534]
[1776317824145,37.87,75108.51,13.0,-0.2023,0.00011,19.50989]
[1776317824169,37.87,75108.51,13.0,-0.2023,0.00011,19.50989]
[1776317824192,37.87,75108.51,13.0,-0.2023,0.00011,19.50989]
[1776317824835,37.87,75108.51,13.0,-0.2023,0.00011,19.50989]
[1776317824992,37.87,75116.69,13.0,-0.20143,0.00011,19.46135]
[1776317825065,37.87,75116.69,13.0,-0.20143,0.00011,19.46135]
[1776317825310,37.87,75127.74,13.0,-0.20025,0.00011,19.3957]
[1776317826202,37.87,75127.74,13.0,-0.20025,0.00011,19.3957]
[1776317826317,37.87,75139.19,13.0,-0.19903,0.00011,19.32749]
[1776317827598,37.87,75139.19,13.0,-0.19903,0.00011,19.32749]
[1776317828723,37.87,75140.23,13.0,-0.19892,0.00011,19.32146]
[1776317828757,37.87,75140.23,13.0,-0.19892,0.00011,19.32146]
[1776317828882,37.87,75142.27,13.0,-0.19871,0.00011,19.30967]
[1776317830608,37.87,75143.13,13.0,-0.19862,0.00011,19.30453]
[1776317830660,37.87,75143.13,13.0,-0.19862,0.00011,19.30453]
[1776317830815,37.87,75143.13,13.0,-0.19862,0.00011,19.30453]
[1776317830718,37.87,75145.86,13.0,-0.19833,0.00011,19.28833]
[1776317832057,37.87,75145.47,13.0,-0.19837,0.00011,19.29088]
[1776317832609,37.87,75145.47,13.0,-0.19837,0.00011,19.29088]
[1776317832964,37.87,75145.48,13.0,-0.19838,0.00011,19.29104]
[1776317833063,37.87,75145.48,13.0,-0.19838,0.00011,19.29104]
[1776317833106,37.87,75145.48,13.0,-0.19838,0.00011,19.29104]
[1776317833165,37.87,75145.48,13.0,-0.19838,0.00011,19.29104]
[1776317833710,37.87,75148.99,13.0,-0.19801,0.00011,19.27027]
[1776317833984,37.87,75148.99,13.0,-0.19801,0.00011,19.27027]
[1776317834679,37.87,75148.99,13.0,-0.19801,0.00011,19.27027]
[1776317834752,37.87,75148.99,13.0,-0.19801,0.00011,19.27027]
[1776317834776,37.87,75159.59,13.0,-0.19689,0.00011,19.20691]
[1776317835396,37.87,75159.59,13.0,-0.19689,0.00011,19.20691]
[1776317835514,37.87,75159.59,13.0,-0.19689,0.00011,19.20691]
[1776317835616,37.88,75159.12,13.0,-0.19694,0.00011,19.20988]
[1776317837437,37.88,75158.6,13.0,-0.197,0.00011,19.21328]
[1776317839235,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839256,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839257,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839299,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839433,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839475,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839644,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839670,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839675,37.88,75152.87,13.0,-0.19761,0.00011,19.24812]
[1776317839740,37.88,75142.29,13.0,-0.19874,0.00011,19.3116]
[1776317840116,37.88,75142.29,13.0,-0.19874,0.00011,19.3116]
[1776317840171,37.88,75142.29,13.0,-0.19874,0.00011,19.3116]
[1776317840598,37.88,75142.29,13.0,-0.19874,0.00011,19.3116]
[1776317840667,37.88,75130.65,13.0,-0.19999,0.00011,19.38138]
[1776317841511,37.88,75130.65,13.0,-0.19999,0.00011,19.38138]
[1776317841841,37.88,75123.72,13.0,-0.20074,0.00011,19.42314]
[1776317842313,37.88,75123.72,13.0,-0.20074,0.00011,19.42314]
[1776317842728,37.88,75120.7,13.0,-0.20106,0.00011,19.44112]
[1776317845042,37.88,75120.38,13.0,-0.2011,0.00011,19.44324]
[1776317849164,37.88,75120.45,13.0,-0.2011,0.00011,19.44324]
[1776317854516,37.88,75118.4,13.0,-0.2013,0.00011,19.45206]
[1776317858439,37.88,75118.58,13.0,-0.20128,0.00011,19.451]
[1776317858456,37.88,75118.58,13.0,-0.20128,0.00011,19.451]
[1776317860548,37.88,75116.25,13.0,-0.20153,0.00011,19.46494]
[1776317860638,37.88,75116.25,13.0,-0.20153,0.00011,19.46494]
[1776317866148,37.89,75109.26,13.0,-0.20229,0.00011,19.50719]
[1776317867960,37.89,75107.94,13.0,-0.20244,0.00011,19.51525]
[1776317869725,37.89,75108.1,13.0,-0.20242,0.00011,19.51441]
[1776317869752,37.89,75108.24,13.0,-0.20241,0.00011,19.51368]
[1776317869939,37.89,75108.24,13.0,-0.20241,0.00011,19.51368]
[1776317870777,37.89,75108.24,13.0,-0.20241,0.00011,19.51368]
[1776317874053,37.89,75097.02,13.0,-0.20362,0.00011,19.58057]
[1776317876429,37.89,75096.79,13.0,-0.20365,0.00011,19.58198]
[1776317881705,37.89,75095.23,13.0,-0.20382,0.00011,19.59147]
[1776317886739,37.89,75096.36,13.0,-0.2037,0.00011,19.585]
[1776317888870,37.89,75094.76,13.0,-0.20388,0.00011,19.59453]
[1776317894119,37.89,75092.66,13.0,-0.2041,0.00011,19.60712]
[1776317894461,37.89,75092.66,13.0,-0.2041,0.00011,19.60712]
[1776317894795,37.89,75092.4,13.0,-0.20413,0.00011,19.60868]
[1776317898606,37.89,75090.77,13.0,-0.20431,0.00011,19.61814]
[1776317898792,37.89,75090.77,13.0,-0.20431,0.00011,19.61814]
[1776317898824,37.89,75088.85,13.0,-0.20451,0.00011,19.62944]
[1776317899370,37.89,75088.85,13.0,-0.20451,0.00011,19.62944]
[1776317900163,37.89,75086.39,13.0,-0.20478,0.00011,19.644]
[1776317900641,37.89,75086.39,13.0,-0.20478,0.00011,19.644]
[1776317900838,37.89,75085.38,13.0,-0.20489,0.00011,19.64996]
[1776317902286,37.89,75086.46,13.0,-0.20477,0.00011,19.64345]
[1776317902852,37.89,75085.97,13.0,-0.20482,0.00011,19.64622]
[1776317907886,37.89,75085.67,13.0,-0.20484,0.00011,19.64746]
[1776317910013,37.89,75085.97,13.0,-0.20481,0.00011,19.64548]
[1776317910907,37.89,75090.12,13.0,-0.20435,0.00011,19.62066]
[1776317915429,37.88,75096.67,13.0,-0.20362,0.00011,19.57794]
[1776317915721,37.88,75096.67,13.0,-0.20362,0.00011,19.57794]
[1776317915725,37.88,75096.67,13.0,-0.20362,0.00011,19.57794]
[1776317915943,37.88,75088.78,13.0,-0.20447,0.00011,19.62476]
[1776317917723,37.88,75081.32,13.0,-0.20528,0.00011,19.66892]
[1776317919675,37.88,75076.84,13.0,-0.20576,0.00011,19.69529]
[1776317919707,37.88,75076.84,13.0,-0.20576,0.00011,19.69529]
[1776317919811,37.88,75076.84,13.0,-0.20576,0.00011,19.69529]
[1776317919917,37.88,75076.84,13.0,-0.20576,0.00011,19.69529]
[1776317920534,37.88,75073.8,13.0,-0.20609,0.00011,19.71317]
[1776317922139,37.88,75072.6,13.0,-0.20622,0.00011,19.72016]
[1776317923331,37.88,75073.72,13.0,-0.2061,0.00011,19.71344]
[1776317924156,37.88,75072.82,13.0,-0.20619,0.00011,19.71877]
[1776317926244,37.88,75073.75,13.0,-0.20609,0.00011,19.71329]
[1776317926634,37.88,75073.75,13.0,-0.20609,0.00011,19.71329]
[1776317927615,37.88,75073.43,13.0,-0.20613,0.00011,19.71519]
[1776317933631,37.88,75076.91,13.0,-0.20576,0.00011,19.69489]
[1776317936315,37.88,75077.09,13.0,-0.20574,0.00011,19.69398]
[1776317942133,37.89,75076.74,13.0,-0.20578,0.00011,19.69645]
[1776317944145,37.89,75076.78,13.0,-0.20578,0.00011,19.69627]
[1776317945082,37.89,75078.47,13.0,-0.2056,0.00011,19.68634]
[1776317945141,37.89,75078.47,13.0,-0.2056,0.00011,19.68634]
[1776317950189,37.89,75081.58,13.0,-0.20527,0.00011,19.66848]
[1776317955223,37.89,75081.55,13.0,-0.20528,0.00011,19.66914]
[1776317960121,37.89,75081.52,13.0,-0.20529,0.00011,19.66969]
[1776317961009,37.89,75081.52,13.0,-0.20529,0.00011,19.66969]
[1776317964322,37.89,75081.42,13.0,-0.2053,0.00011,19.67047]
[1776317965208,37.89,75081.42,13.0,-0.20531,0.00011,19.67075]
[1776317967135,37.89,75082.87,13.0,-0.20516,0.00011,19.66236]
[1776317967602,37.89,75082.87,13.0,-0.20516,0.00011,19.66236]
[1776317968265,37.89,75085.02,13.0,-0.20492,0.00011,19.64974]
[1776317973293,37.89,75086.07,13.0,-0.2048,0.00011,19.64047]
[1776317973589,37.89,75086.07,13.0,-0.2048,0.00011,19.64047]
[1776317973689,37.89,75087.92,13.0,-0.2046,0.00011,19.62964]
[1776317974756,37.89,75087.92,13.0,-0.2046,0.00011,19.62964]
[1776317979956,37.89,75089.82,13.0,-0.20439,0.00011,19.61843]
[1776317980011,37.89,75089.82,13.0,-0.20439,0.00011,19.61843]
[1776317980005,37.89,75089.65,13.0,-0.20441,0.00011,19.61945]
[1776317980231,37.89,75089.65,13.0,-0.20441,0.00011,19.61945]
[1776317985434,37.89,75095.82,13.0,-0.20374,0.00011,19.58246]
[1776317991157,37.89,75094.8,13.0,-0.20384,0.00011,19.58826]
[1776317995241,37.89,75094.82,13.0,-0.20383,0.00011,19.58766]
[1776317995398,37.89,75094.82,13.0,-0.20383,0.00011,19.58766]
[1776317995928,37.89,75094.82,13.0,-0.20383,0.00011,19.58766]
[1776317995935,37.89,75109.43,13.0,-0.20226,0.00011,19.50088]
[1776317996111,37.89,75109.43,13.0,-0.20226,0.00011,19.50088]
[1776317996512,37.89,75122.55,13.0,-0.20085,0.00011,19.42289]
[1776317997404,37.89,75122.55,13.0,-0.20085,0.00011,19.42289]
[1776317998281,37.89,75129.33,13.0,-0.20012,0.00011,19.38249]
[1776317998581,37.89,75129.33,13.0,-0.20012,0.00011,19.38249]
[1776318004128,37.89,75130.32,13.0,-0.20002,0.00011,19.37678]
[1776318008002,37.89,75130.28,13.0,-0.20003,0.00011,19.37717]
[1776318009212,37.89,75127.55,13.0,-0.20032,0.00011,19.39351]
[1776318010086,37.89,75124.6,13.0,-0.20064,0.00011,19.41109]
[1776318010610,37.89,75123.19,13.0,-0.20079,0.00011,19.41947]
[1776318012661,37.89,75123.27,13.0,-0.20078,0.00011,19.41899]
[1776318015140,37.89,75124.87,13.0,-0.20061,0.00011,19.40946]
[1776318015153,37.89,75124.87,13.0,-0.20061,0.00011,19.40946]
[1776318015645,37.89,75128.74,13.0,-0.20019,0.00011,19.38642]
[1776318016801,37.89,75128.74,13.0,-0.20019,0.00011,19.38642]
[1776318019276,37.89,75133.21,13.0,-0.19972,0.00011,19.35985]
[1776318024708,37.89,75134.89,13.0,-0.19954,0.00011,19.35019]
[1776318026377,37.89,75134.89,13.0,-0.19954,0.00011,19.35019]
[1776318026722,37.89,75134.82,13.0,-0.19955,0.00011,19.35071]
[1776318033771,37.89,75137.5,13.0,-0.19925,0.00011,19.33129]
[1776318038874,37.9,75137.61,13.0,-0.19924,0.00011,19.33083]
[1776318043388,37.9,75137.83,13.0,-0.19922,0.00011,19.32974]
[1776318043461,37.9,75137.83,13.0,-0.19922,0.00011,19.32978]
[1776318051900,37.9,75137.71,13.0,-0.19924,0.00011,19.33095]
[1776318056935,37.9,75137.78,13.0,-0.19924,0.00011,19.33078]
[1776318057327,37.9,75137.78,13.0,-0.19924,0.00011,19.33078]
[1776318057338,37.9,75137.78,13.0,-0.19924,0.00011,19.33078]
[1776318057942,37.9,75133.22,13.0,-0.19972,0.00011,19.35802]
[1776318059045,37.9,75133.22,13.0,-0.19972,0.00011,19.35802]
[1776318059932,37.9,75131.34,13.0,-0.19993,0.00011,19.36934]
[1776318061887,37.9,75129.18,13.0,-0.20016,0.00011,19.38224]
[1776318064013,37.9,75123.97,13.0,-0.20071,0.00011,19.4133]
[1776318064125,37.9,75123.97,13.0,-0.20071,0.00011,19.4133]
[1776318068928,37.9,75123.15,13.0,-0.2008,0.00011,19.41824]
[1776318069445,37.9,75123.08,13.0,-0.20082,0.00011,19.41889]
[1776318070769,37.9,75122.44,13.0,-0.20088,0.00011,19.42278]
[1776318070776,37.9,75122.44,13.0,-0.20088,0.00011,19.42278]
[1776318070876,37.9,75122.44,13.0,-0.20088,0.00011,19.42278]
[1776318070922,37.9,75122.44,13.0,-0.20088,0.00011,19.42278]
[1776318071956,37.9,75120.33,13.0,-0.20111,0.00011,19.43531]
[1776318072350,37.9,75114.31,13.0,-0.20176,0.00011,19.47118]
[1776318073016,37.9,75114.31,13.0,-0.20176,0.00011,19.47118]
[1776318073047,37.9,75107.59,13.0,-0.20248,0.00011,19.51122]
[1776318075425,37.9,75105.94,13.0,-0.20266,0.00011,19.52125]
[1776318075921,37.9,75105.94,13.0,-0.20266,0.00011,19.52125]
[1776318077108,37.9,75100.98,13.0,-0.2032,0.00011,19.55077]
[1776318077076,37.9,75091.03,13.0,-0.20427,0.00011,19.60983]
[1776318077791,37.9,75091.03,13.0,-0.20427,0.00011,19.60983]
[1776318084125,37.9,75090.9,13.0,-0.20429,0.00011,19.61057]
[1776318090167,37.9,75090.31,13.0,-0.20435,0.00011,19.61414]
[1776318095236,37.9,75090.02,13.0,-0.20436,0.00011,19.61231]
[1776318095259,37.9,75090.02,13.0,-0.20436,0.00011,19.61231]
[1776318101244,37.9,75092.27,13.0,-0.20412,0.00011,19.59916]
[1776318106279,37.9,75090.57,13.0,-0.20431,0.00011,19.60952]
[1776318109334,37.9,75088.52,13.0,-0.20453,0.00011,19.62173]
[1776318118203,37.9,75086.88,13.0,-0.20471,0.00011,19.63159]
[1776318124405,37.9,75085.14,13.0,-0.2049,0.00011,19.64189]
[1776318129439,37.9,75084.28,13.0,-0.205,0.00011,19.647]
[1776318130221,37.9,75084.28,13.0,-0.205,0.00011,19.647]
[1776318135482,37.9,75084.01,13.0,-0.20502,0.00011,19.64844]
[1776318141416,37.9,75085.08,13.0,-0.2049,0.00011,19.64199]
[1776318143287,37.9,75085.23,13.0,-0.20489,0.00011,19.64102]
[1776318146075,37.9,75085.26,13.0,-0.20488,0.00011,19.64081]
[1776318148860,37.9,75085.19,13.0,-0.20489,0.00011,19.64108]
[1776318150876,37.9,75085.02,13.0,-0.2049,0.00011,19.642]
[1776318151802,37.9,75085.02,13.0,-0.2049,0.00011,19.64196]
[1776318151803,37.9,75085.02,13.0,-0.2049,0.00011,19.64196]
[1776318152701,37.9,75084.86,13.0,-0.2049,0.00011,19.63922]
[1776318153698,37.9,75084.82,13.0,-0.2049,0.00011,19.63941]
[1776318156641,37.9,75084.82,13.0,-0.2049,0.00011,19.63936]
[1776318156642,37.9,75084.82,13.0,-0.2049,0.00011,19.63936]
[1776318156704,37.9,75084.82,13.0,-0.2049,0.00011,19.63936]
[1776318159325,37.9,75083.24,13.0,-0.20506,0.00011,19.64842]
[1776318160320,37.9,75083.15,13.0,-0.20507,0.00011,19.64889]
[1776318163246,37.9,75083.05,13.0,-0.20508,0.00011,19.64941]
[1776318165410,37.9,75084.05,13.0,-0.20497,0.00011,19.6432]
[1776318165445,37.9,75084.05,13.0,-0.20497,0.00011,19.6432]
[1776318165460,37.9,75084.05,13.0,-0.20497,0.00011,19.6432]
[1776318166891,37.9,75080.33,13.0,-0.20537,0.00011,19.66513]
[1776318167561,37.9,75077.34,13.0,-0.20569,0.00011,19.68271]
[1776318167772,37.9,75077.34,13.0,-0.20569,0.00011,19.68271]
[1776318168741,37.9,75075.13,13.0,-0.20593,0.00011,19.69565]
[1776318169638,37.9,75075.03,13.0,-0.20594,0.00011,19.69612]
[1776318170158,37.9,75073.76,13.0,-0.20608,0.00011,19.70349]
[1776318170322,37.9,75073.76,13.0,-0.20608,0.00011,19.70349]
[1776318170331,37.9,75073.76,13.0,-0.20608,0.00011,19.70349]
[1776318170839,37.9,75073.76,13.0,-0.20608,0.00011,19.70349]
[1776318170940,37.9,75068.97,13.0,-0.2066,0.00011,19.73171]
[1776318171393,37.9,75068.97,13.0,-0.2066,0.00011,19.73171]
[1776318172193,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318172757,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318172783,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318172966,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318173143,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318173184,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318173220,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318173406,37.9,75066.34,13.0,-0.20688,0.00011,19.7469]
[1776318173246,37.9,75063.49,13.0,-0.20719,0.00011,19.7637]
[1776318174760,37.9,75051.53,13.0,-0.2085,0.00011,19.83402]
[1776318178020,37.9,75052.75,13.0,-0.20836,0.00011,19.82673]
[1776318181881,37.9,75053.0,13.0,-0.20833,0.00011,19.82509]
[1776318184882,37.89,75039.21,13.0,-0.20984,0.00011,19.90578]
[1776318184893,37.89,75039.21,13.0,-0.20984,0.00011,19.90578]
[1776318189964,37.89,75039.5,13.0,-0.20979,0.00011,19.90319]
[1776318190324,37.89,75039.5,13.0,-0.20979,0.00011,19.90319]
[1776318190873,37.89,75040.76,13.0,-0.20965,0.00011,19.89565]
[1776318196589,37.89,75041.74,13.0,-0.20953,0.00011,19.88953]
[1776318196683,37.89,75041.74,13.0,-0.20953,0.00011,19.88918]
[1776318201950,37.89,75041.31,13.0,-0.20957,0.00011,19.89126]
[1776318206985,37.89,75035.75,13.0,-0.21017,0.00011,19.9234]
[1776318211793,37.88,75037.93,13.0,-0.2099,0.00011,19.90655]
[1776318214664,37.88,75039.48,13.0,-0.20972,0.00011,19.89718]
[1776318220077,37.88,75038.09,13.0,-0.20987,0.00011,19.90487]
[1776318225112,37.88,75037.47,13.0,-0.20993,0.00011,19.90812]
[1776318225933,37.88,75037.47,13.0,-0.20993,0.00011,19.90812]
[1776318226089,37.88,75037.47,13.0,-0.20993,0.00011,19.90812]
[1776318226119,37.88,75037.14,13.0,-0.20996,0.00011,19.90998]
[1776318232804,37.88,75037.32,13.0,-0.20993,0.00011,19.90821]
[1776318238202,37.87,75039.17,13.0,-0.2097,0.00011,19.896]
[1776318243238,37.87,75040.49,13.0,-0.20954,0.00011,19.88747]
[1776318248273,37.87,75047.64,13.0,-0.20874,0.00011,19.84476]
[1776318253308,37.87,75046.39,13.0,-0.20887,0.00011,19.85162]
[1776318256804,37.87,75047.13,13.0,-0.20879,0.00011,19.84696]
[1776318257612,37.87,75047.26,13.0,-0.20877,0.00011,19.8461]
[1776318257647,37.87,75047.26,13.0,-0.20877,0.00011,19.8461]
[1776318257772,37.87,75047.26,13.0,-0.20877,0.00011,19.8461]
[1776318258343,37.87,75057.01,13.0,-0.2077,0.00011,19.78848]
[1776318258719,37.87,75057.01,13.0,-0.2077,0.00011,19.78848]
[1776318261400,37.87,75065.4,13.0,-0.20678,0.00011,19.73879]
[1776318267412,37.87,75061.75,13.0,-0.20718,0.00011,19.76024]
[1776318272447,37.87,75061.77,13.0,-0.20715,0.00011,19.75652]
[1776318274725,37.87,75061.7,13.0,-0.20716,0.00011,19.75695]
[1776318277609,37.87,75062.09,13.0,-0.20711,0.00011,19.75466]
[1776318278615,37.87,75062.23,13.0,-0.2071,0.00011,19.7539]
[1776318279490,37.87,75062.32,13.0,-0.20709,0.00011,19.75339]
[1776318285538,37.87,75062.39,13.0,-0.20709,0.00011,19.75319]
[1776318290581,37.87,75062.17,13.0,-0.20711,0.00011,19.75466]
[1776318294594,37.87,75062.13,13.0,-0.20712,0.00011,19.75493]
[1776318296657,37.87,75068.58,13.0,-0.20642,0.00011,19.71704]
[1776318302665,37.87,75076.54,13.0,-0.20557,0.00011,19.67087]
[1776318304706,37.87,75076.9,13.0,-0.20553,0.00011,19.66888]
[1776318307217,37.87,75070.01,13.0,-0.20629,0.00011,19.70988]
[1776318312735,37.87,75065.98,13.0,-0.20673,0.00011,19.73411]
[1776318314853,37.87,75066.41,13.0,-0.20669,0.00011,19.73164]
[1776318320791,37.88,75067.54,13.0,-0.20657,0.00011,19.72551]
[1776318321985,37.88,75067.54,13.0,-0.20657,0.00011,19.72551]
[1776318323773,37.88,75064.17,13.0,-0.20694,0.00011,19.7456]
[1776318324835,37.88,75060.66,13.0,-0.20733,0.00011,19.7664]
[1776318330156,37.88,75066.76,13.0,-0.20667,0.00011,19.73076]
[1776318331080,37.88,75067.07,13.0,-0.20664,0.00011,19.72901]
[1776318339924,37.88,75068.73,13.0,-0.20644,0.00011,19.71587]
[1776318343318,37.88,75068.76,13.0,-0.20643,0.00011,19.7157]
[1776318347508,37.88,75069.15,13.0,-0.20639,0.00011,19.71338]
[1776318349434,37.88,75068.8,13.0,-0.20643,0.00011,19.71543]
[1776318351447,37.88,75068.34,13.0,-0.20647,0.00011,19.71786]
[1776318353616,37.88,75068.25,13.0,-0.20648,0.00011,19.71829]
[1776318356595,37.88,75068.35,13.0,-0.20647,0.00011,19.71762]
[1776318356918,37.88,75068.35,13.0,-0.20647,0.00011,19.71762]
[1776318358873,37.88,75078.71,13.0,-0.20534,0.00011,19.65633]
[1776318359795,37.88,75079.93,13.0,-0.20521,0.00011,19.64921]
[1776318360413,37.88,75081.59,13.0,-0.20503,0.00011,19.63939]
[1776318361854,37.88,75083.02,13.0,-0.20487,0.00011,19.63093]
[1776318361859,37.88,75083.02,13.0,-0.20487,0.00011,19.63093]
[1776318362079,37.88,75078.66,13.0,-0.20535,0.00011,19.65675]
[1776318369179,37.88,75077.6,13.0,-0.20547,0.00011,19.66322]
[1776318375171,37.88,75075.39,13.0,-0.20571,0.00011,19.67668]
[1776318380206,37.88,75082.68,13.0,-0.20493,0.00011,19.63387]
[1776318383500,37.88,75087.66,13.0,-0.20439,0.00011,19.60474]
[1776318389272,37.88,75086.51,13.0,-0.20453,0.00011,19.61202]
[1776318391523,37.88,75086.94,13.0,-0.20448,0.00011,19.60954]
[1776318397328,37.88,75091.95,13.0,-0.20392,0.00011,19.57677]
[1776318397580,37.88,75091.95,13.0,-0.20392,0.00011,19.57677]
[1776318403370,37.89,75091.84,13.0,-0.20395,0.00011,19.57805]
[1776318407776,37.89,75090.64,13.0,-0.20408,0.00011,19.58559]
[1776318410986,37.89,75090.36,13.0,-0.20412,0.00011,19.58746]
[1776318413442,37.89,75082.5,13.0,-0.20498,0.00011,19.63466]
[1776318416463,37.89,75081.59,13.0,-0.20509,0.00011,19.64039]
[1776318420265,37.89,75081.13,13.0,-0.20514,0.00011,19.64345]
[1776318420274,37.89,75081.13,13.0,-0.20514,0.00011,19.64345]
[1776318420390,37.89,75081.13,13.0,-0.20514,0.00011,19.64345]
[1776318420412,37.89,75081.13,13.0,-0.20514,0.00011,19.64345]
[1776318420545,37.89,75076.4,13.0,-0.20566,0.00011,19.67141]
[1776318420577,37.89,75076.4,13.0,-0.20566,0.00011,19.67141]
[1776318421355,37.89,75076.4,13.0,-0.20566,0.00011,19.67141]
[1776318421633,37.89,75071.08,13.0,-0.20624,0.00011,19.70305]
[1776318423103,37.89,75068.25,13.0,-0.20655,0.00011,19.7198]
[1776318423601,37.89,75067.03,13.0,-0.20668,0.00011,19.72702]
[1776318429730,37.89,75069.28,13.0,-0.20644,0.00011,19.71378]
[1776318431338,37.89,75071.67,13.0,-0.20618,0.00011,19.69968]
[1776318431559,37.89,75074.7,13.0,-0.20585,0.00011,19.68182]
[1776318438618,37.9,75081.44,13.0,-0.20513,0.00011,19.6427]
[1776318443530,37.9,75080.93,13.0,-0.20519,0.00011,19.646]
[1776318446736,37.9,75080.58,13.0,-0.20523,0.00011,19.64838]
[1776318447529,37.9,75080.58,13.0,-0.20523,0.00011,19.64838]
[1776318454729,37.9,75078.93,13.0,-0.20539,0.00011,19.65501]
[1776318459762,37.9,75078.82,13.0,-0.20541,0.00011,19.65582]
[1776318465279,37.9,75079.49,13.0,-0.20534,0.00011,19.65204]
[1776318471850,37.9,75079.38,13.0,-0.20536,0.00011,19.65296]
[1776318474265,37.9,75079.21,13.0,-0.20537,0.00011,19.65399]
[1776318474463,37.9,75079.21,13.0,-0.20537,0.00011,19.65399]
[1776318477967,37.9,75071.73,13.0,-0.20619,0.00011,19.69825]
[1776318478861,37.9,75071.25,13.0,-0.20624,0.00011,19.70107]
[1776318481024,37.9,75067.53,13.0,-0.20665,0.00011,19.72296]
[1776318483864,37.9,75065.16,13.0,-0.2069,0.00011,19.73677]
[1776318489017,37.9,75065.46,13.0,-0.20686,0.00011,19.73478]
[1776318492235,37.9,75065.48,13.0,-0.20686,0.00011,19.73431]
[1776318497666,37.9,75070.84,13.0,-0.20626,0.00011,19.70219]
[1776318499605,37.9,75070.8,13.0,-0.20626,0.00011,19.70227]
[1776318509111,37.89,75070.39,13.0,-0.20629,0.00011,19.70359]
[1776318514146,37.89,75069.5,13.0,-0.20635,0.00011,19.70459]
[1776318519181,37.89,75070.08,13.0,-0.20628,0.00011,19.70053]
[1776318524216,37.89,75070.15,13.0,-0.20626,0.00011,19.69945]
[1776318529252,37.89,75073.09,13.0,-0.20592,0.00011,19.68139]
[1776318534287,37.88,75074.87,13.0,-0.20572,0.00011,19.67028]
[1776318535610,37.88,75074.87,13.0,-0.20572,0.00011,19.67028]
[1776318535938,37.88,75078.62,13.0,-0.20531,0.00011,19.648]
[1776318536301,37.88,75081.89,13.0,-0.20495,0.00011,19.62856]
[1776318541336,37.88,75081.48,13.0,-0.20499,0.00011,19.6304]
[1776318544031,37.88,75081.0,13.0,-0.20504,0.00011,19.633]
[1776318544368,37.88,75081.0,13.0,-0.20504,0.00011,19.633]
[1776318544371,37.88,75081.0,13.0,-0.20504,0.00011,19.633]
[1776318544438,37.88,75082.21,13.0,-0.2049,0.00011,19.62573]
[1776318551408,37.88,75074.15,13.0,-0.20577,0.00011,19.67296]
[1776318554328,37.88,75073.97,13.0,-0.20579,0.00011,19.67386]
[1776318554396,37.88,75073.97,13.0,-0.20579,0.00011,19.67386]
[1776318557811,37.88,75074.39,13.0,-0.20574,0.00011,19.67105]
[1776318563590,37.88,75073.2,13.0,-0.20586,0.00011,19.67762]
[1776318567815,37.88,75075.72,13.0,-0.20558,0.00011,19.66251]
[1776318573659,37.87,75074.59,13.0,-0.20567,0.00011,19.66515]
[1776318579668,37.87,75074.1,13.0,-0.20572,0.00011,19.66781]
[1776318588708,37.87,75070.81,13.0,-0.20606,0.00011,19.68653]
[1776318588718,37.87,75070.81,13.0,-0.20606,0.00011,19.68653]
[1776318588847,37.87,75070.81,13.0,-0.20606,0.00011,19.68653]
[1776318590566,37.87,75070.31,13.0,-0.20612,0.00011,19.6894]
[1776318590674,37.87,75070.31,13.0,-0.20612,0.00011,19.6894]
[1776318590661,37.87,75068.47,13.0,-0.20632,0.00011,19.70019]
[1776318595814,37.87,75066.11,13.0,-0.20657,0.00011,19.71395]
[1776318597687,37.87,75066.11,13.0,-0.20657,0.00011,19.71395]
[1776318600431,37.87,75058.75,13.0,-0.20737,0.00011,19.75737]
[1776318600433,37.87,75057.12,13.0,-0.20755,0.00011,19.76693]
[1776318603692,37.87,75057.05,13.0,-0.20756,0.00011,19.76719]
[1776318607963,37.87,75061.83,13.0,-0.20702,0.00011,19.73833]
[1776318611087,37.87,75051.07,13.0,-0.20819,0.00011,19.80145]
[1776318616963,37.86,75060.76,13.0,-0.20711,0.00011,19.74317]
[1776318621999,37.86,75057.03,13.0,-0.20751,0.00011,19.76445]
[1776318622824,37.86,75057.03,13.0,-0.20751,0.00011,19.76445]
[1776318622980,37.86,75057.03,13.0,-0.20751,0.00011,19.76445]
[1776318623271,37.86,75053.43,13.0,-0.2079,0.00011,19.78551]
[1776318628514,37.86,75048.87,13.0,-0.20839,0.00011,19.81206]
[1776318628554,37.86,75048.87,13.0,-0.20839,0.00011,19.81206]
[1776318628655,37.86,75048.87,13.0,-0.20839,0.00011,19.81206]
[1776318628694,37.86,75048.51,13.0,-0.20843,0.00011,19.81409]
[1776318629543,37.86,75048.51,13.0,-0.20843,0.00011,19.81409]
[1776318634203,37.86,75037.71,13.0,-0.20958,0.00011,19.87343]
[1776318634893,37.86,75039.06,13.0,-0.20943,0.00011,19.86537]
[1776318635509,37.86,75039.06,13.0,-0.20943,0.00011,19.86537]
[1776318635582,37.86,75042.86,13.0,-0.20901,0.00011,19.84291]
[1776318636853,37.86,75043.61,13.0,-0.20893,0.00011,19.83829]
[1776318642140,37.85,75039.16,13.0,-0.20939,0.00011,19.86325]
[1776318647175,37.85,75035.01,13.0,-0.20983,0.00011,19.88658]
[1776318648229,37.85,75035.01,13.0,-0.20983,0.00011,19.88658]
[1776318653778,37.85,75036.42,13.0,-0.20965,0.00011,19.87701]
[1776318655333,37.84,75039.23,13.0,-0.20934,0.00011,19.86029]
[1776318655904,37.84,75040.94,13.0,-0.20915,0.00011,19.85006]
[1776318655911,37.84,75040.94,13.0,-0.20915,0.00011,19.85006]
[1776318656536,37.84,75040.94,13.0,-0.20915,0.00011,19.85006]
[1776318656553,37.84,75040.94,13.0,-0.20915,0.00011,19.85006]
[1776318656561,37.84,75040.94,13.0,-0.20915,0.00011,19.85006]
[1776318656613,37.84,75040.94,13.0,-0.20915,0.00011,19.85006]
[1776318656748,37.84,75044.49,13.0,-0.20876,0.00011,19.829]
[1776318656848,37.84,75044.49,13.0,-0.20876,0.00011,19.829]
[1776318659145,37.84,75055.97,13.0,-0.20749,0.00011,19.76083]
[1776318662530,37.84,75055.57,13.0,-0.20752,0.00011,19.76261]
[1776318668324,37.84,75062.92,13.0,-0.2067,0.00011,19.71792]
[1776318673364,37.83,75063.35,13.0,-0.20664,0.00011,19.71467]
[1776318674578,37.83,75063.36,13.0,-0.20663,0.00011,19.71443]
[1776318676381,37.83,75075.44,13.0,-0.20531,0.00011,19.64264]
[1776318676406,37.83,75075.27,13.0,-0.20533,0.00011,19.64355]
[1776318681415,37.83,75075.85,13.0,-0.20527,0.00011,19.64034]
[1776318686450,37.83,75075.52,13.0,-0.20531,0.00011,19.64257]
[1776318691485,37.83,75066.96,13.0,-0.20622,0.00011,19.68973]
[1776318696520,37.83,75065.06,13.0,-0.20642,0.00011,19.70081]
[1776318701555,37.83,75064.67,13.0,-0.20646,0.00011,19.7029]
[1776318702613,37.83,75064.67,13.0,-0.20646,0.00011,19.7029]
[1776318707965,37.83,75063.82,13.0,-0.20655,0.00011,19.70756]
[1776318710393,37.83,75075.39,13.0,-0.20528,0.00011,19.63901]
[1776318714125,37.83,75075.19,13.0,-0.20531,0.00011,19.64031]
[1776318719226,37.83,75074.29,13.0,-0.20541,0.00011,19.64577]
[1776318724716,37.83,75074.49,13.0,-0.20539,0.00011,19.6448]
[1776318729862,37.83,75076.33,13.0,-0.20519,0.00011,19.63408]
[1776318736800,37.84,75076.51,13.0,-0.20518,0.00011,19.63346]
[1776318741835,37.84,75075.04,13.0,-0.20535,0.00011,19.6424]
[1776318746871,37.84,75076.96,13.0,-0.20514,0.00011,19.63124]
[1776318751905,37.84,75077.96,13.0,-0.20501,0.00011,19.622]
[1776318757947,37.84,75077.72,13.0,-0.20505,0.00011,19.62386]
[1776318767283,37.84,75075.34,13.0,-0.20531,0.00011,19.63815]
[1776318773060,37.84,75075.93,13.0,-0.20525,0.00011,19.6353]
[1776318778095,37.84,75077.88,13.0,-0.20505,0.00011,19.62409]
[1776318783130,37.84,75077.66,13.0,-0.20508,0.00011,19.62577]
[1776318788331,37.84,75079.83,13.0,-0.20485,0.00011,19.61323]
[1776318788468,37.84,75079.83,13.0,-0.20485,0.00011,19.61323]
[1776318788599,37.84,75080.31,13.0,-0.2048,0.00011,19.61048]
[1776318789514,37.84,75080.31,13.0,-0.2048,0.00011,19.61048]
[1776318795215,37.84,75084.86,13.0,-0.2043,0.00011,19.58339]
[1776318797986,37.84,75083.01,13.0,-0.2045,0.00011,19.59435]
[1776318798236,37.84,75077.97,13.0,-0.20505,0.00011,19.6242]
[1776318803271,37.84,75073.55,13.0,-0.20553,0.00011,19.6501]
[1776318809314,37.84,75077.7,13.0,-0.20507,0.00011,19.62524]
[1776318813917,37.84,75077.04,13.0,-0.20511,0.00011,19.62541]
[1776318814349,37.84,75078.11,13.0,-0.205,0.00011,19.61899]
[1776318818229,37.84,75080.82,13.0,-0.2047,0.00011,19.60277]
[1776318818378,37.84,75083.1,13.0,-0.20445,0.00011,19.58921]
[1776318823412,37.84,75083.71,13.0,-0.20438,0.00011,19.58506]
[1776318826544,37.84,75084.01,13.0,-0.20434,0.00011,19.58309]
[1776318826552,37.84,75084.01,13.0,-0.20434,0.00011,19.58309]
[1776318826572,37.84,75083.33,13.0,-0.20441,0.00011,19.58704]
[1776318832475,37.84,75083.65,13.0,-0.20438,0.00011,19.58512]
[1776318834544,37.84,75083.81,13.0,-0.20436,0.00011,19.58418]
[1776318834567,37.84,75083.81,13.0,-0.20436,0.00011,19.58419]
[1776318835416,37.84,75083.81,13.0,-0.20436,0.00011,19.58419]
[1776318835495,37.84,75084.09,13.0,-0.20433,0.00011,19.58267]
[1776318837617,37.84,75085.27,13.0,-0.2042,0.00011,19.57569]
[1776318843552,37.84,75084.85,13.0,-0.20425,0.00011,19.57842]
[1776318847391,37.84,75085.54,13.0,-0.20418,0.00011,19.57443]
[1776318852615,37.84,75085.13,13.0,-0.20423,0.00011,19.57712]
[1776318857649,37.84,75084.83,13.0,-0.20427,0.00011,19.57913]
[1776318858932,37.84,75084.83,13.0,-0.20427,0.00011,19.57913]
[1776318859978,37.84,75084.83,13.0,-0.20427,0.00011,19.57913]
[1776318859841,37.84,75084.74,13.0,-0.20428,0.00011,19.57976]
[1776318860020,37.84,75084.74,13.0,-0.20428,0.00011,19.57976]
[1776318861024,37.84,75081.23,13.0,-0.20466,0.00011,19.60064]
[1776318861168,37.84,75081.23,13.0,-0.20466,0.00011,19.60064]
[1776318862612,37.84,75075.79,13.0,-0.20525,0.00011,19.63291]
[1776318865844,37.84,75075.34,13.0,-0.20531,0.00011,19.63589]
[1776318865884,37.84,75075.34,13.0,-0.20531,0.00011,19.63589]
[1776318866057,37.84,75075.34,13.0,-0.20531,0.00011,19.63599]
[1776318866096,37.84,75075.34,13.0,-0.20531,0.00011,19.63599]
[1776318866884,37.84,75075.34,13.0,-0.20531,0.00011,19.63599]
[1776318866986,37.84,75070.71,13.0,-0.20581,0.00011,19.66349]
[1776318868936,37.84,75064.98,13.0,-0.20644,0.00011,19.69756]
[1776318869987,37.84,75065.39,13.0,-0.2064,0.00011,19.69528]
[1776318869736,37.85,75065.43,13.0,-0.2064,0.00011,19.69518]
[1776318871118,37.85,75064.68,13.0,-0.20648,0.00011,19.69968]
[1776318876499,37.85,75064.8,13.0,-0.20645,0.00011,19.69544]
[1776318877519,37.85,75056.68,13.0,-0.20734,0.00011,19.74355]
[1776318882827,37.85,75052.13,13.0,-0.20783,0.00011,19.77013]
[1776318886941,37.84,75052.05,13.0,-0.20784,0.00011,19.7704]
[1776318886990,37.84,75052.05,13.0,-0.20784,0.00011,19.7704]
[1776318886991,37.84,75052.05,13.0,-0.20784,0.00011,19.7704]
[1776318887995,37.84,75066.72,13.0,-0.20623,0.00011,19.68363]
[1776318889012,37.84,75066.72,13.0,-0.20623,0.00011,19.68363]
[1776318889284,37.84,75071.73,13.0,-0.20568,0.00011,19.65386]
[1776318890191,37.84,75074.25,13.0,-0.2054,0.00011,19.63893]
[1776318895798,37.84,75073.76,13.0,-0.20546,0.00011,19.64199]
[1776318899421,37.85,75073.98,13.0,-0.20544,0.00011,19.64085]
[1776318901363,37.85,75074.11,13.0,-0.20543,0.00011,19.64017]
[1776318901441,37.85,75074.11,13.0,-0.20543,0.00011,19.64017]
[1776318903651,37.85,75069.22,13.0,-0.20596,0.00011,19.66921]
[1776318906547,37.85,75063.02,13.0,-0.20664,0.00011,19.70599]
[1776318912032,37.85,75058.27,13.0,-0.20716,0.00011,19.73386]
[1776318914256,37.85,75061.86,13.0,-0.20676,0.00011,19.71259]
[1776318920790,37.84,75060.47,13.0,-0.20691,0.00011,19.72064]
[1776318926131,37.84,75054.69,13.0,-0.20754,0.00011,19.75428]
[1776318932173,37.84,75054.34,13.0,-0.20754,0.00011,19.75213]
[1776318937208,37.84,75052.39,13.0,-0.20774,0.00011,19.76311]
[1776318938733,37.84,75052.39,13.0,-0.20774,0.00011,19.76311]
[1776318939384,37.84,75052.18,13.0,-0.20776,0.00011,19.76424]
[1776318942046,37.84,75040.16,13.0,-0.20908,0.00011,19.83481]
[1776318947436,37.84,75034.83,13.0,-0.20965,0.00011,19.86507]
[1776318953320,37.83,75041.82,13.0,-0.20886,0.00011,19.82268]
[1776318958354,37.83,75041.85,13.0,-0.20884,0.00011,19.82186]
[1776318960671,37.83,75041.6,13.0,-0.20887,0.00011,19.82321]
[1776318960716,37.83,75041.6,13.0,-0.20887,0.00011,19.82321]
[1776318960875,37.83,75041.6,13.0,-0.20887,0.00011,19.82321]
[1776318960881,37.83,75041.6,13.0,-0.20887,0.00011,19.82321]
[1776318960963,37.83,75042.26,13.0,-0.20879,0.00011,19.8192]
[1776318962383,37.83,75052.06,13.0,-0.2077,0.00011,19.76087]
[1776318967418,37.82,75051.4,13.0,-0.20776,0.00011,19.76362]
[1776318972453,37.82,75053.69,13.0,-0.20749,0.00011,19.74898]
[1776318978036,37.82,75054.08,13.0,-0.20743,0.00011,19.7458]
[1776318978102,37.82,75054.08,13.0,-0.20742,0.00011,19.74535]
[1776318979306,37.82,75053.89,13.0,-0.20744,0.00011,19.74647]
[1776318980036,37.82,75053.89,13.0,-0.20744,0.00011,19.74647]
[1776318980061,37.82,75053.89,13.0,-0.20744,0.00011,19.74647]
[1776318980066,37.82,75053.89,13.0,-0.20744,0.00011,19.74647]
[1776318980509,37.82,75066.26,13.0,-0.20608,0.00011,19.67305]
[1776318981174,37.82,75066.26,13.0,-0.20608,0.00011,19.67305]
[1776318981199,37.82,75066.26,13.0,-0.20608,0.00011,19.67305]
[1776318981516,37.82,75070.15,13.0,-0.20566,0.00011,19.64996]
[1776318982336,37.82,75070.15,13.0,-0.20566,0.00011,19.64996]
[1776318983846,37.82,75071.08,13.0,-0.20555,0.00011,19.64434]
[1776318983850,37.82,75071.08,13.0,-0.20555,0.00011,19.64434]
[1776318983924,37.82,75071.08,13.0,-0.20555,0.00011,19.64434]
[1776318983929,37.82,75071.08,13.0,-0.20555,0.00011,19.64434]
[1776318984080,37.82,75071.08,13.0,-0.20555,0.00011,19.64434]
[1776318984091,37.82,75071.08,13.0,-0.20555,0.00011,19.64434]
[1776318984018,37.81,75072.71,13.0,-0.20537,0.00011,19.63458]
[1776318984248,37.81,75072.71,13.0,-0.20537,0.00011,19.63458]
[1776318985595,37.81,75079.48,13.0,-0.20463,0.00011,19.59422]
[1776318986240,37.81,75084.19,13.0,-0.20412,0.00011,19.5662]
[1776318986257,37.81,75084.19,13.0,-0.20412,0.00011,19.5662]
[1776318990944,37.81,75083.16,13.0,-0.20422,0.00011,19.57189]
[1776318994850,37.81,75083.14,13.0,-0.20419,0.00011,19.56785]
[1776318998212,37.81,75076.67,13.0,-0.20489,0.00011,19.60571]
[1776318998263,37.81,75076.67,13.0,-0.20489,0.00011,19.60571]
[1776318998635,37.81,75076.3,13.0,-0.20492,0.00011,19.60775]
[1776318999938,37.81,75076.3,13.0,-0.20492,0.00011,19.60775]
[1776319003121,37.81,75075.1,13.0,-0.20505,0.00011,19.61476]
[1776319005166,37.81,75075.71,13.0,-0.20498,0.00011,19.61103]
[1776319005684,37.81,75075.6,13.0,-0.205,0.00011,19.61165]
[1776319010719,37.81,75071.46,13.0,-0.20545,0.00011,19.63611]
[1776319015754,37.81,75068.22,13.0,-0.20579,0.00011,19.65508]
[1776319019122,37.81,75070.14,13.0,-0.20558,0.00011,19.64359]
[1776319023213,37.81,75067.28,13.0,-0.20589,0.00011,19.66044]
[1776319028848,37.81,75065.76,13.0,-0.20605,0.00011,19.6689]
[1776319033526,37.8,75065.72,13.0,-0.20605,0.00011,19.66878]
[1776319038919,37.8,75065.62,13.0,-0.20604,0.00011,19.66849]
[1776319039694,37.8,75065.62,13.0,-0.20604,0.00011,19.66849]
[1776319042107,37.8,75062.66,13.0,-0.20636,0.00011,19.68574]
[1776319044385,37.8,75062.6,13.0,-0.20636,0.00011,19.68572]
[1776319049996,37.8,75061.23,13.0,-0.20651,0.00011,19.69347]
[1776319053669,37.8,75060.53,13.0,-0.20655,0.00011,19.69376]
[1776319053701,37.8,75060.53,13.0,-0.20655,0.00011,19.69376]
[1776319059058,37.8,75070.3,13.0,-0.20548,0.00011,19.63576]
[1776319062718,37.8,75069.68,13.0,-0.20555,0.00011,19.63944]
[1776319068122,37.8,75069.65,13.0,-0.20555,0.00011,19.63964]
[1776319070085,37.8,75069.8,13.0,-0.20554,0.00011,19.63875]
[1776319070530,37.8,75070.32,13.0,-0.20548,0.00011,19.63568]
[1776319076016,37.8,75069.66,13.0,-0.20556,0.00011,19.63966]
[1776319077341,37.8,75068.85,13.0,-0.20564,0.00011,19.64446]
[1776319083857,37.8,75068.82,13.0,-0.20565,0.00011,19.64456]
[1776319086444,37.8,75068.82,13.0,-0.20564,0.00011,19.64451]
[1776319090276,37.8,75059.25,13.0,-0.20668,0.00011,19.70079]
[1776319095311,37.79,75061.37,13.0,-0.20644,0.00011,19.6877]
[1776319100346,37.79,75058.93,13.0,-0.2067,0.00011,19.70163]
[1776319105381,37.79,75055.87,13.0,-0.20702,0.00011,19.71906]
[1776319110417,37.79,75060.19,13.0,-0.20654,0.00011,19.69286]
[1776319113311,37.79,75058.33,13.0,-0.20671,0.00011,19.7]
[1776319118473,37.79,75055.04,13.0,-0.20706,0.00011,19.7187]
[1776319123508,37.78,75052.75,13.0,-0.2073,0.00011,19.73144]
[1776319124577,37.78,75052.75,13.0,-0.2073,0.00011,19.73144]
[1776319124596,37.78,75052.75,13.0,-0.2073,0.00011,19.73144]
[1776319130556,37.78,75048.25,13.0,-0.20777,0.00011,19.75684]
[1776319131826,37.78,75048.25,13.0,-0.20777,0.00011,19.75684]
[1776319131923,37.78,75048.25,13.0,-0.20777,0.00011,19.75684]
[1776319131924,37.78,75048.25,13.0,-0.20777,0.00011,19.75667]
[1776319134356,37.78,75046.33,13.0,-0.20798,0.00011,19.76793]
[1776319135305,37.78,75046.75,13.0,-0.20793,0.00011,19.76528]
[1776319141200,37.78,75050.23,13.0,-0.20754,0.00011,19.7443]
[1776319145207,37.78,75051.44,13.0,-0.2074,0.00011,19.73683]
[1776319150697,37.77,75052.59,13.0,-0.20726,0.00011,19.72944]
[1776319155878,37.77,75052.33,13.0,-0.20728,0.00011,19.73058]
[1776319161117,37.77,75051.44,13.0,-0.20737,0.00011,19.73534]
[1776319166508,37.77,75055.46,13.0,-0.20692,0.00011,19.71094]
[1776319169594,37.77,75062.1,13.0,-0.20619,0.00011,19.67143]
[1776319173430,37.77,75061.67,13.0,-0.20621,0.00011,19.67023]
[1776319178893,37.77,75055.33,13.0,-0.2069,0.00011,19.70739]
[1776319183928,37.77,75057.68,13.0,-0.20663,0.00011,19.69313]
[1776319188963,37.77,75059.81,13.0,-0.2064,0.00011,19.68022]
[1776319193998,37.77,75058.96,13.0,-0.20648,0.00011,19.68498]
[1776319199848,37.77,75058.92,13.0,-0.20649,0.00011,19.68516]
[1776319200686,37.76,75060.48,13.0,-0.20631,0.00011,19.6756]
[1776319200805,37.76,75060.48,13.0,-0.20631,0.00011,19.6756]
[1776319201056,37.76,75060.48,13.0,-0.20631,0.00011,19.6756]
[1776319201178,37.76,75060.48,13.0,-0.20631,0.00011,19.6756]
[1776319201220,37.76,75074.11,13.0,-0.20482,0.00011,19.59469]
[1776319201560,37.76,75074.11,13.0,-0.20482,0.00011,19.59469]
[1776319201915,37.76,75074.11,13.0,-0.20482,0.00011,19.59469]
[1776319202026,37.76,75074.11,13.0,-0.20482,0.00011,19.59469]
[1776319202130,37.76,75074.11,13.0,-0.20482,0.00011,19.59469]
[1776319202774,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319202869,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319202897,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319202901,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319202985,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319203062,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319203286,37.76,75081.09,13.0,-0.20406,0.00011,19.55309]
[1776319203284,37.76,75085.89,13.0,-0.20354,0.00011,19.52454]
[1776319204111,37.76,75085.89,13.0,-0.20354,0.00011,19.52454]
[1776319204141,37.76,75085.89,13.0,-0.20354,0.00011,19.52454]
[1776319204240,37.76,75096.78,13.0,-0.20236,0.00011,19.45955]
[1776319209257,37.76,75095.76,13.0,-0.20246,0.00011,19.4654]
[1776319209990,37.76,75095.76,13.0,-0.20246,0.00011,19.4654]
[1776319212080,37.76,75097.69,13.0,-0.20225,0.00011,19.45382]
[1776319212574,37.76,75097.29,13.0,-0.20229,0.00011,19.45619]
[1776319212668,37.76,75097.29,13.0,-0.20229,0.00011,19.45619]
[1776319213166,37.76,75097.29,13.0,-0.20229,0.00011,19.45619]
[1776319213170,37.76,75097.29,13.0,-0.20229,0.00011,19.45619]
[1776319213662,37.76,75098.15,13.0,-0.2022,0.00011,19.45104]
[1776319219259,37.76,75104.85,13.0,-0.20148,0.00011,19.41126]
[1776319219630,37.76,75104.85,13.0,-0.20148,0.00011,19.4113]
[1776319220808,37.76,75104.56,13.0,-0.20151,0.00011,19.41308]
[1776319224002,37.76,75106.34,13.0,-0.20132,0.00011,19.4026]
[1776319228397,37.76,75106.41,13.0,-0.20132,0.00011,19.40239]
[1776319229701,37.76,75106.07,13.0,-0.20136,0.00011,19.40453]
[1776319229900,37.76,75106.07,13.0,-0.20136,0.00011,19.40453]
[1776319229928,37.76,75106.07,13.0,-0.20136,0.00011,19.40453]
[1776319230262,37.76,75099.43,13.0,-0.20208,0.00011,19.44421]
[1776319230895,37.76,75099.43,13.0,-0.20208,0.00011,19.44421]
[1776319230917,37.76,75099.43,13.0,-0.20208,0.00011,19.44421]
[1776319231053,37.76,75099.43,13.0,-0.20208,0.00011,19.44421]
[1776319231071,37.76,75099.43,13.0,-0.20208,0.00011,19.44421]
[1776319231318,37.77,75089.6,13.0,-0.20312,0.00011,19.49932]
[1776319231853,37.77,75089.6,13.0,-0.20312,0.00011,19.49932]
[1776319232277,37.77,75083.22,13.0,-0.20381,0.00011,19.53728]
[1776319235297,37.76,75072.67,13.0,-0.20495,0.00011,19.5997]
[1776319237219,37.76,75072.64,13.0,-0.20495,0.00011,19.59973]
[1776319237312,37.76,75077.14,13.0,-0.20446,0.00011,19.57284]
[1776319242347,37.76,75083.27,13.0,-0.20378,0.00011,19.53578]
[1776319247382,37.76,75076.08,13.0,-0.20456,0.00011,19.57808]
[1776319252417,37.76,75076.6,13.0,-0.20449,0.00011,19.57428]
[1776319258340,37.76,75074.15,13.0,-0.20475,0.00011,19.58839]
[1776319263494,37.76,75076.29,13.0,-0.2045,0.00011,19.57501]
[1776319265940,37.75,75075.95,13.0,-0.20454,0.00011,19.57694]
[1776319266162,37.75,75075.95,13.0,-0.20454,0.00011,19.57694]
[1776319266176,37.75,75074.57,13.0,-0.20469,0.00011,19.58506]
[1776319268755,37.75,75066.35,13.0,-0.20559,0.00011,19.63394]
[1776319270156,37.75,75069.0,13.0,-0.2053,0.00011,19.61821]
[1776319270707,37.75,75070.58,13.0,-0.20512,0.00011,19.60884]
[1776319271186,37.75,75070.58,13.0,-0.20512,0.00011,19.60884]
[1776319271268,37.76,75070.88,13.0,-0.20509,0.00011,19.60708]
[1776319271708,37.76,75070.88,13.0,-0.20509,0.00011,19.60708]
[1776319277680,37.75,75079.22,13.0,-0.20417,0.00011,19.55701]
[1776319277701,37.75,75079.22,13.0,-0.20417,0.00011,19.55701]
[1776319278422,37.75,75079.22,13.0,-0.20417,0.00011,19.55701]
[1776319279361,37.75,75079.78,13.0,-0.20411,0.00011,19.55362]
[1776319280707,37.75,75085.2,13.0,-0.20352,0.00011,19.52129]
[1776319284815,37.75,75085.42,13.0,-0.2035,0.00011,19.51995]
[1776319285696,37.75,75085.86,13.0,-0.20345,0.00011,19.51727]
[1776319286622,37.75,75088.54,13.0,-0.20316,0.00011,19.50129]
[1776319286931,37.75,75088.54,13.0,-0.20316,0.00011,19.50129]
[1776319287416,37.75,75088.54,13.0,-0.20316,0.00011,19.50129]
[1776319287465,37.75,75088.54,13.0,-0.20316,0.00011,19.50129]
[1776319288197,37.75,75098.26,13.0,-0.20211,0.00011,19.44337]
[1776319288718,37.75,75098.26,13.0,-0.20211,0.00011,19.44337]
[1776319288772,37.75,75102.38,13.0,-0.20166,0.00011,19.41877]
[1776319290711,37.75,75104.06,13.0,-0.20148,0.00011,19.40883]
[1776319290794,37.75,75104.06,13.0,-0.20148,0.00011,19.40883]
[1776319294104,37.75,75103.93,13.0,-0.20147,0.00011,19.40627]
[1776319295309,37.75,75103.84,13.0,-0.20149,0.00011,19.40691]
[1776319296949,37.75,75105.82,13.0,-0.20128,0.00011,19.39529]
[1776319298015,37.76,75105.81,13.0,-0.20128,0.00011,19.39547]
[1776319301381,37.76,75105.88,13.0,-0.20128,0.00011,19.39538]
[1776319303967,37.76,75105.92,13.0,-0.20128,0.00011,19.39545]
[1776319304009,37.76,75105.92,13.0,-0.20128,0.00011,19.39545]
[1776319304012,37.76,75105.92,13.0,-0.20128,0.00011,19.39545]
[1776319304071,37.76,75105.92,13.0,-0.20128,0.00011,19.39545]
[1776319304328,37.76,75106.06,13.0,-0.20126,0.00011,19.39472]
[1776319305176,37.76,75106.06,13.0,-0.20126,0.00011,19.39472]
[1776319308479,37.76,75114.29,13.0,-0.20038,0.00011,19.34565]
[1776319308810,37.76,75114.02,13.0,-0.20041,0.00011,19.34732]
[1776319311808,37.76,75115.29,13.0,-0.20027,0.00011,19.3395]
[1776319311835,37.76,75115.29,13.0,-0.20027,0.00011,19.3395]
[1776319312114,37.76,75115.29,13.0,-0.20027,0.00011,19.3395]
[1776319313400,37.76,75116.52,13.0,-0.20014,0.00011,19.33205]
[1776319321901,37.76,75125.77,13.0,-0.19914,0.00011,19.27649]
[1776319322511,37.76,75125.77,13.0,-0.19914,0.00011,19.27649]
[1776319322574,37.76,75125.77,13.0,-0.19914,0.00011,19.27649]
[1776319322586,37.76,75125.77,13.0,-0.19914,0.00011,19.27649]
[1776319322619,37.76,75125.77,13.0,-0.19914,0.00011,19.27649]
[1776319322653,37.76,75125.77,13.0,-0.19914,0.00011,19.27649]
[1776319322908,37.76,75119.23,13.0,-0.19984,0.00011,19.31565]
[1776319325128,37.76,75116.83,13.0,-0.2001,0.00011,19.3301]
[1776319326478,37.76,75115.02,13.0,-0.2003,0.00011,19.341]
[1776319326691,37.76,75114.94,13.0,-0.20031,0.00011,19.34153]
[1776319329904,37.76,75112.2,13.0,-0.2006,0.00011,19.35808]
[1776319331689,37.76,75110.95,13.0,-0.20074,0.00011,19.36562]
[1776319332534,37.76,75107.48,13.0,-0.20111,0.00011,19.38639]
[1776319333149,37.76,75104.03,13.0,-0.20149,0.00011,19.407]
[1776319335097,37.76,75103.58,13.0,-0.20154,0.00011,19.40974]
[1776319336345,37.76,75103.15,13.0,-0.20158,0.00011,19.41235]
[1776319342044,37.76,75101.66,13.0,-0.20175,0.00011,19.42184]
[1776319345296,37.76,75101.67,13.0,-0.20176,0.00011,19.42194]
[1776319347120,37.76,75101.85,13.0,-0.20174,0.00011,19.42094]
[1776319347125,37.76,75101.85,13.0,-0.20174,0.00011,19.42094]
[1776319347400,37.76,75101.85,13.0,-0.20174,0.00011,19.42094]
[1776319347649,37.76,75101.83,13.0,-0.20174,0.00011,19.42116]
[1776319352240,37.76,75093.9,13.0,-0.20258,0.00011,19.46499]
[1776319352266,37.76,75093.9,13.0,-0.20258,0.00011,19.46499]
[1776319353012,37.76,75091.15,13.0,-0.20288,0.00011,19.4814]
[1776319355965,37.76,75084.9,13.0,-0.20355,0.00011,19.51856]
[1776319358137,37.76,75085.26,13.0,-0.20351,0.00011,19.51633]
[1776319362256,37.76,75085.83,13.0,-0.20345,0.00011,19.51282]
[1776319362374,37.76,75085.83,13.0,-0.20345,0.00011,19.51282]
[1776319362499,37.76,75085.83,13.0,-0.20345,0.00011,19.51282]
[1776319364198,37.76,75095.92,13.0,-0.20235,0.00011,19.45266]
[1776319368491,37.76,75097.74,13.0,-0.20216,0.00011,19.44194]
[1776319373337,37.76,75094.99,13.0,-0.20246,0.00011,19.45853]
[1776319373872,37.76,75094.3,13.0,-0.20254,0.00011,19.46268]
[1776319374601,37.76,75092.63,13.0,-0.20272,0.00011,19.47265]
[1776319377019,37.76,75089.68,13.0,-0.20304,0.00011,19.49024]
[1776319377026,37.76,75089.68,13.0,-0.20304,0.00011,19.49024]
[1776319377130,37.76,75089.68,13.0,-0.20304,0.00011,19.49024]
[1776319382326,37.76,75085.3,13.0,-0.20351,0.00011,19.51612]
[1776319386502,37.76,75084.87,13.0,-0.20355,0.00011,19.51855]
[1776319387425,37.76,75084.87,13.0,-0.20355,0.00011,19.51846]
[1776319388738,37.76,75085.07,13.0,-0.20353,0.00011,19.51723]
[1776319389062,37.76,75085.07,13.0,-0.20353,0.00011,19.51723]
[1776319389855,37.76,75081.24,13.0,-0.20394,0.00011,19.53997]
[1776319392995,37.76,75076.1,13.0,-0.2045,0.00011,19.57024]
[1776319398438,37.76,75075.95,13.0,-0.2045,0.00011,19.5705]
[1776319403473,37.76,75076.89,13.0,-0.20439,0.00011,19.56444]
[1776319404943,37.76,75076.81,13.0,-0.2044,0.00011,19.56483]
[1776319405009,37.76,75076.81,13.0,-0.2044,0.00011,19.56483]
[1776319405487,37.76,75071.19,13.0,-0.20501,0.00011,19.59813]
[1776319410522,37.76,75068.34,13.0,-0.20532,0.00011,19.61502]
[1776319410880,37.76,75068.34,13.0,-0.20532,0.00011,19.61502]
[1776319414180,37.76,75068.01,13.0,-0.20533,0.00011,19.61327]
[1776319414551,37.76,75067.96,13.0,-0.20534,0.00011,19.61355]
[1776319422615,37.75,75067.78,13.0,-0.20534,0.00011,19.61365]
[1776319424425,37.75,75067.78,13.0,-0.20534,0.00011,19.61365]
[1776319424450,37.75,75067.78,13.0,-0.20534,0.00011,19.61365]
[1776319424499,37.75,75067.86,13.0,-0.20533,0.00011,19.61308]
[1776319425176,37.75,75067.86,13.0,-0.20533,0.00011,19.61308]
[1776319425392,37.75,75067.86,13.0,-0.20533,0.00011,19.61308]
[1776319425410,37.75,75063.21,13.0,-0.20584,0.00011,19.64068]
[1776319426935,37.75,75059.35,13.0,-0.20626,0.00011,19.66355]
[1776319427148,37.75,75059.35,13.0,-0.20626,0.00011,19.66355]
[1776319427972,37.75,75055.56,13.0,-0.20667,0.00011,19.68597]
[1776319433691,37.75,75055.43,13.0,-0.20669,0.00011,19.68706]
[1776319438727,37.75,75056.64,13.0,-0.20657,0.00011,19.68018]
[1776319440550,37.75,75056.64,13.0,-0.20657,0.00011,19.68018]
[1776319441256,37.75,75055.82,13.0,-0.20666,0.00011,19.6851]
[1776319445864,37.75,75051.43,13.0,-0.20714,0.00011,19.71121]
[1776319445896,37.75,75051.43,13.0,-0.20714,0.00011,19.71121]
[1776319445906,37.75,75051.43,13.0,-0.20714,0.00011,19.71121]
[1776319446003,37.75,75051.43,13.0,-0.20714,0.00011,19.71121]
[1776319447077,37.75,75051.19,13.0,-0.20717,0.00011,19.71264]
[1776319447778,37.75,75047.3,13.0,-0.20759,0.00011,19.73563]
[1776319449179,37.75,75039.61,13.0,-0.20844,0.00011,19.78108]
[1776319449738,37.75,75038.99,13.0,-0.20851,0.00011,19.78469]
[1776319453890,37.75,75039.53,13.0,-0.20844,0.00011,19.78125]
[1776319457350,37.75,75040.62,13.0,-0.20832,0.00011,19.77451]
[1776319457409,37.75,75039.87,13.0,-0.2084,0.00011,19.77888]
[1776319463122,37.75,75039.35,13.0,-0.20845,0.00011,19.78139]
[1776319467649,37.75,75045.67,13.0,-0.20774,0.00011,19.74338]
[1776319467657,37.75,75045.9,13.0,-0.20771,0.00011,19.74192]
[1776319472970,37.75,75044.64,13.0,-0.20782,0.00011,19.74512]
[1776319478268,37.74,75044.35,13.0,-0.20784,0.00011,19.74638]
[1776319482489,37.74,75042.27,13.0,-0.20806,0.00011,19.75816]
[1776319488079,37.74,75041.62,13.0,-0.20811,0.00011,19.76104]
[1776319493114,37.74,75040.99,13.0,-0.20817,0.00011,19.76408]
[1776319498148,37.74,75040.01,13.0,-0.20827,0.00011,19.76914]
[1776319502728,37.73,75043.34,13.0,-0.20789,0.00011,19.74889]
[1776319502817,37.73,75043.34,13.0,-0.20789,0.00011,19.74889]
[1776319503184,37.73,75048.14,13.0,-0.20736,0.00011,19.72037]
[1776319506480,37.73,75047.74,13.0,-0.2074,0.00011,19.72232]
[1776319506518,37.73,75047.74,13.0,-0.2074,0.00011,19.72232]
[1776319506539,37.73,75047.21,13.0,-0.20745,0.00011,19.72524]
[1776319508236,37.73,75043.95,13.0,-0.20781,0.00011,19.74444]
[1776319508265,37.73,75043.95,13.0,-0.20781,0.00011,19.74444]
[1776319508300,37.73,75043.95,13.0,-0.20781,0.00011,19.74444]
[1776319508430,37.73,75043.95,13.0,-0.20781,0.00011,19.74444]
[1776319508600,37.73,75040.01,13.0,-0.20824,0.00011,19.76763]
[1776319509688,37.73,75040.01,13.0,-0.20824,0.00011,19.76763]
[1776319509815,37.73,75037.69,13.0,-0.20849,0.00011,19.78127]
[1776319510666,37.73,75037.69,13.0,-0.20849,0.00011,19.78127]
[1776319512675,37.73,75031.9,13.0,-0.20913,0.00011,19.81525]
[1776319513456,37.73,75031.27,13.0,-0.2092,0.00011,19.81885]
[1776319513458,37.73,75031.27,13.0,-0.2092,0.00011,19.81885]
[1776319520303,37.73,75026.52,13.0,-0.2097,0.00011,19.84571]
[1776319521283,37.73,75026.52,13.0,-0.2097,0.00011,19.84571]
[1776319521300,37.73,75026.52,13.0,-0.2097,0.00011,19.84571]
[1776319521767,37.73,75027.06,13.0,-0.20964,0.00011,19.84238]
[1776319521771,37.73,75027.06,13.0,-0.20964,0.00011,19.84238]
[1776319521844,37.73,75027.06,13.0,-0.20964,0.00011,19.84238]
[1776319522144,37.73,75027.06,13.0,-0.20964,0.00011,19.84238]
[1776319522336,37.73,75027.06,13.0,-0.20964,0.00011,19.84238]
[1776319522612,37.73,75034.39,13.0,-0.20883,0.00011,19.79896]
[1776319527355,37.73,75044.47,13.0,-0.20771,0.00011,19.73916]
[1776319533196,37.73,75044.13,13.0,-0.20772,0.00011,19.73744]
[1776319534556,37.73,75044.13,13.0,-0.20772,0.00011,19.73742]
[1776319534718,37.72,75047.53,13.0,-0.20735,0.00011,19.71728]
[1776319535086,37.72,75047.53,13.0,-0.20735,0.00011,19.71728]
[1776319540445,37.72,75063.8,13.0,-0.20555,0.00011,19.6204]
[1776319545477,37.72,75060.4,13.0,-0.20592,0.00011,19.64047]
[1776319545481,37.72,75058.28,13.0,-0.20616,0.00011,19.653]
[1776319547043,37.72,75053.31,13.0,-0.2067,0.00011,19.68254]
[1776319550933,37.72,75046.9,13.0,-0.20741,0.00011,19.72052]
[1776319551794,37.72,75047.86,13.0,-0.2073,0.00011,19.71481]
[1776319557565,37.72,75047.92,13.0,-0.20729,0.00011,19.71437]
[1776319562600,37.72,75043.88,13.0,-0.20774,0.00011,19.73816]
[1776319567635,37.72,75045.36,13.0,-0.20757,0.00011,19.72924]
[1776319572432,37.72,75044.18,13.0,-0.2077,0.00011,19.73611]
[1776319573912,37.72,75043.52,13.0,-0.20777,0.00011,19.73996]
[1776319576665,37.72,75051.59,13.0,-0.20688,0.00011,19.69208]
[1776319576698,37.72,75053.84,13.0,-0.20663,0.00011,19.67873]
[1776319581733,37.72,75055.69,13.0,-0.20643,0.00011,19.66765]
[1776319581832,37.72,75055.69,13.0,-0.20643,0.00011,19.66765]
[1776319584857,37.72,75060.1,13.0,-0.20594,0.00011,19.64137]
[1776319585761,37.72,75059.92,13.0,-0.20596,0.00011,19.64251]
[1776319586705,37.72,75059.92,13.0,-0.20596,0.00011,19.64251]
[1776319586746,37.72,75059.92,13.0,-0.20596,0.00011,19.64251]
[1776319586757,37.72,75059.92,13.0,-0.20596,0.00011,19.64251]
[1776319586957,37.72,75059.92,13.0,-0.20596,0.00011,19.64251]
[1776319587021,37.72,75059.92,13.0,-0.20596,0.00011,19.64251]
[1776319587051,37.72,75061.81,13.0,-0.20576,0.00011,19.63136]
[1776319587855,37.72,75061.81,13.0,-0.20576,0.00011,19.63136]
[1776319588421,37.72,75061.81,13.0,-0.20576,0.00011,19.63136]
[1776319589963,37.72,75066.73,13.0,-0.20522,0.00011,19.60206]
[1776319595320,37.72,75067.91,13.0,-0.20506,0.00011,19.5914]
[1776319597227,37.72,75067.81,13.0,-0.20507,0.00011,19.59202]
[1776319597727,37.72,75067.02,13.0,-0.20516,0.00011,19.59673]
[1776319602908,37.72,75065.59,13.0,-0.20532,0.00011,19.60514]
[1776319606022,37.72,75065.45,13.0,-0.20533,0.00011,19.6059]
[1776319606122,37.72,75065.45,13.0,-0.20533,0.00011,19.6059]
[1776319606835,37.72,75067.46,13.0,-0.20511,0.00011,19.59388]
[1776319609518,37.72,75081.88,13.0,-0.20354,0.00011,19.50807]
[1776319614801,37.72,75082.59,13.0,-0.20347,0.00011,19.50435]
[1776319620561,37.72,75082.6,13.0,-0.20347,0.00011,19.50471]
[1776319620563,37.72,75082.6,13.0,-0.20347,0.00011,19.50471]
[1776319620731,37.72,75080.71,13.0,-0.20368,0.00011,19.51605]
[1776319622247,37.72,75074.88,13.0,-0.20432,0.00011,19.55085]
[1776319622376,37.72,75074.88,13.0,-0.20432,0.00011,19.55085]
[1776319622394,37.72,75074.88,13.0,-0.20432,0.00011,19.55085]
[1776319622524,37.72,75074.88,13.0,-0.20432,0.00011,19.55085]
[1776319627466,37.72,75064.07,13.0,-0.2055,0.00011,19.6151]
[1776319628348,37.72,75064.55,13.0,-0.20545,0.00011,19.61222]
[1776319628801,37.72,75064.55,13.0,-0.20545,0.00011,19.61222]
[1776319632434,37.72,75064.47,13.0,-0.20545,0.00011,19.61258]
[1776319632782,37.72,75064.47,13.0,-0.20545,0.00011,19.61258]
[1776319632602,37.72,75064.46,13.0,-0.20545,0.00011,19.61262]
[1776319632835,37.72,75064.46,13.0,-0.20545,0.00011,19.61262]
[1776319632964,37.72,75064.46,13.0,-0.20545,0.00011,19.61262]
[1776319632991,37.72,75064.46,13.0,-0.20545,0.00011,19.61262]
[1776319633775,37.72,75064.46,13.0,-0.20545,0.00011,19.61262]
[1776319634464,37.72,75058.51,13.0,-0.2061,0.00011,19.64794]
[1776319635790,37.72,75051.92,13.0,-0.20683,0.00011,19.68709]
[1776319640693,37.72,75059.88,13.0,-0.20596,0.00011,19.64015]
[1776319646194,37.73,75067.96,13.0,-0.20509,0.00011,19.59293]
[1776319651229,37.73,75069.19,13.0,-0.20494,0.00011,19.58272]
[1776319656264,37.73,75072.64,13.0,-0.20458,0.00011,19.56306]
[1776319661601,37.73,75067.09,13.0,-0.2052,0.00011,19.59677]
[1776319667345,37.74,75063.07,13.0,-0.20566,0.00011,19.62158]
[1776319672380,37.74,75059.01,13.0,-0.20611,0.00011,19.64624]
[1776319675745,37.74,75058.96,13.0,-0.20612,0.00011,19.64673]
[1776319676687,37.74,75059.0,13.0,-0.20612,0.00011,19.64669]
[1776319677612,37.74,75058.69,13.0,-0.20615,0.00011,19.64853]
[1776319678718,37.74,75058.69,13.0,-0.20616,0.00011,19.64863]
[1776319679214,37.74,75058.61,13.0,-0.20617,0.00011,19.64921]
[1776319681442,37.74,75061.46,13.0,-0.20586,0.00011,19.63252]
[1776319686478,37.74,75066.74,13.0,-0.2053,0.00011,19.60205]
[1776319691513,37.74,75059.65,13.0,-0.20608,0.00011,19.64477]
[1776319696547,37.75,75061.19,13.0,-0.20592,0.00011,19.63617]
[1776319701586,37.75,75064.27,13.0,-0.2056,0.00011,19.61846]
[1776319706778,37.75,75065.61,13.0,-0.20546,0.00011,19.61102]
[1776319707012,37.75,75066.27,13.0,-0.20539,0.00011,19.60724]
[1776319707029,37.75,75066.27,13.0,-0.20539,0.00011,19.60724]
[1776319707075,37.75,75066.27,13.0,-0.20539,0.00011,19.60724]
[1776319707768,37.75,75074.02,13.0,-0.20455,0.00011,19.56135]
[1776319708763,37.75,75084.07,13.0,-0.20345,0.00011,19.5015]
[1776319713778,37.75,75086.21,13.0,-0.20319,0.00011,19.4852]
[1776319718890,37.75,75084.07,13.0,-0.20343,0.00011,19.49811]
[1776319720318,37.75,75082.59,13.0,-0.20359,0.00011,19.50694]
[1776319720320,37.75,75082.59,13.0,-0.20359,0.00011,19.50694]
[1776319725580,37.75,75082.98,13.0,-0.20355,0.00011,19.50464]
[1776319728832,37.75,75085.0,13.0,-0.20333,0.00011,19.4926]
[1776319731321,37.75,75085.1,13.0,-0.20332,0.00011,19.49209]
[1776319735013,37.75,75085.62,13.0,-0.20327,0.00011,19.48934]
[1776319740858,37.75,75093.19,13.0,-0.20245,0.00011,19.44456]
[1776319744493,37.75,75092.63,13.0,-0.20252,0.00011,19.44806]
[1776319750932,37.75,75092.86,13.0,-0.2025,0.00011,19.44696]
[1776319755238,37.76,75092.4,13.0,-0.20255,0.00011,19.44989]
[1776319758995,37.76,75101.78,13.0,-0.20154,0.00011,19.39414]
[1776319759780,37.76,75101.78,13.0,-0.20154,0.00011,19.39414]
[1776319760523,37.76,75104.33,13.0,-0.20127,0.00011,19.37902]
[1776319760533,37.76,75104.33,13.0,-0.20127,0.00011,19.37902]
[1776319760602,37.76,75104.33,13.0,-0.20127,0.00011,19.37902]
[1776319762453,37.76,75114.5,13.0,-0.20017,0.00011,19.31851]
[1776319765479,37.76,75113.71,13.0,-0.20027,0.00011,19.32364]
[1776319771069,37.76,75114.86,13.0,-0.20014,0.00011,19.31427]
[1776319774443,37.76,75119.94,13.0,-0.1996,0.00011,19.28416]
[1776319774544,37.76,75123.85,13.0,-0.19918,0.00011,19.26093]
[1776319775498,37.76,75123.85,13.0,-0.19918,0.00011,19.26093]
[1776319775539,37.76,75126.55,13.0,-0.19889,0.00011,19.24482]
[1776319776287,37.76,75126.55,13.0,-0.19889,0.00011,19.24482]
[1776319777424,37.76,75127.67,13.0,-0.19878,0.00011,19.23833]
[1776319778711,37.76,75126.86,13.0,-0.19887,0.00011,19.24342]
[1776319778897,37.76,75126.82,13.0,-0.19887,0.00011,19.24389]
[1776319783074,37.77,75127.58,13.0,-0.1988,0.00011,19.23969]
[1776319783577,37.77,75126.82,13.0,-0.19888,0.00011,19.24434]
[1776319785940,37.77,75127.16,13.0,-0.19885,0.00011,19.24252]
[1776319786013,37.77,75127.13,13.0,-0.19886,0.00011,19.24291]
[1776319790203,37.77,75113.42,13.0,-0.20034,0.00011,19.32583]
[1776319793717,37.77,75111.31,13.0,-0.20057,0.00011,19.33866]
[1776319793726,37.77,75111.31,13.0,-0.20057,0.00011,19.33866]
[1776319793965,37.77,75111.31,13.0,-0.20057,0.00011,19.33866]
[1776319797820,37.77,75104.7,13.0,-0.2013,0.00011,19.37868]
[1776319797854,37.77,75104.7,13.0,-0.2013,0.00011,19.37868]
[1776319797898,37.77,75104.7,13.0,-0.2013,0.00011,19.37868]
[1776319798740,37.77,75104.32,13.0,-0.20134,0.00011,19.38107]
[1776319798856,37.77,75104.32,13.0,-0.20134,0.00011,19.38107]
[1776319800515,37.77,75097.27,13.0,-0.2021,0.00011,19.42336]
[1776319800840,37.77,75097.27,13.0,-0.2021,0.00011,19.42336]
[1776319803023,37.77,75088.78,13.0,-0.20303,0.00011,19.47412]
[1776319808329,37.77,75089.47,13.0,-0.20295,0.00011,19.47001]
[1776319809994,37.77,75089.47,13.0,-0.20295,0.00011,19.47001]
[1776319815021,37.77,75095.18,13.0,-0.20234,0.00011,19.4361]
[1776319815122,37.77,75095.18,13.0,-0.20234,0.00011,19.4361]
[1776319818134,37.77,75105.58,13.0,-0.20122,0.00011,19.37428]
[1776319823198,37.78,75098.28,13.0,-0.20201,0.00011,19.4182]
[1776319829155,37.78,75099.08,13.0,-0.20193,0.00011,19.41373]
[1776319830391,37.78,75099.61,13.0,-0.20187,0.00011,19.41062]
[1776319830428,37.78,75099.61,13.0,-0.20187,0.00011,19.41062]
[1776319833802,37.78,75099.88,13.0,-0.20182,0.00011,19.40551]
[1776319839168,37.78,75101.51,13.0,-0.20165,0.00011,19.39615]
[1776319839610,37.78,75101.51,13.0,-0.20165,0.00011,19.39615]
[1776319842596,37.78,75100.12,13.0,-0.2018,0.00011,19.40461]
[1776319848609,37.78,75100.43,13.0,-0.20178,0.00011,19.4031]
[1776319849136,37.78,75100.43,13.0,-0.20178,0.00011,19.4031]
[1776319849976,37.78,75100.43,13.0,-0.20178,0.00011,19.4031]
[1776319850725,37.78,75100.45,13.0,-0.20178,0.00011,19.40303]
[1776319852660,37.78,75101.0,13.0,-0.20172,0.00011,19.39985]
[1776319852908,37.78,75101.0,13.0,-0.20172,0.00011,19.39985]
[1776319858921,37.78,75102.57,13.0,-0.20155,0.00011,19.39069]
[1776319861446,37.78,75097.82,13.0,-0.20207,0.00011,19.41928]
[1776319861461,37.78,75097.82,13.0,-0.20207,0.00011,19.41928]
[1776319861893,37.78,75093.27,13.0,-0.20256,0.00011,19.44642]
[1776319867556,37.78,75088.18,13.0,-0.20312,0.00011,19.47718]
[1776319872779,37.78,75085.61,13.0,-0.20341,0.00011,19.49288]
[1776319875694,37.78,75085.7,13.0,-0.2034,0.00011,19.49248]
[1776319880203,37.79,75085.19,13.0,-0.20346,0.00011,19.49587]
[1776319880215,37.79,75085.19,13.0,-0.20346,0.00011,19.49587]
[1776319880417,37.79,75085.19,13.0,-0.20346,0.00011,19.49587]
[1776319880529,37.79,75085.19,13.0,-0.20346,0.00011,19.49587]
[1776319885871,37.79,75077.44,13.0,-0.20431,0.00011,19.54216]
[1776319890906,37.79,75076.33,13.0,-0.20443,0.00011,19.54894]
[1776319896948,37.79,75076.12,13.0,-0.20444,0.00011,19.54683]
[1776319898937,37.79,75075.79,13.0,-0.20447,0.00011,19.54885]
[1776319898962,37.79,75075.48,13.0,-0.20451,0.00011,19.55076]
[1776319900180,37.79,75073.07,13.0,-0.20477,0.00011,19.56522]
[1776319902983,37.79,75068.48,13.0,-0.20528,0.00011,19.59279]
[1776319908029,37.79,75066.62,13.0,-0.2055,0.00011,19.60462]
[1776319908646,37.79,75066.62,13.0,-0.2055,0.00011,19.60462]
[1776319914067,37.79,75067.95,13.0,-0.20537,0.00011,19.59755]
[1776319916095,37.79,75067.52,13.0,-0.20542,0.00011,19.60024]
[1776319918705,37.8,75065.27,13.0,-0.20567,0.00011,19.61399]
[1776319925269,37.8,75063.8,13.0,-0.20584,0.00011,19.62329]
[1776319932288,37.8,75065.73,13.0,-0.20564,0.00011,19.61269]
[1776319933932,37.8,75065.28,13.0,-0.2057,0.00011,19.61573]
[1776319940769,37.8,75062.71,13.0,-0.20599,0.00011,19.63163]
[1776319941334,37.8,75062.71,13.0,-0.206,0.00011,19.63184]
[1776319942364,37.8,75062.71,13.0,-0.206,0.00011,19.63194]
[1776319948304,37.81,75061.56,13.0,-0.20613,0.00011,19.63936]
[1776319952834,37.81,75061.2,13.0,-0.20615,0.00011,19.63812]
[1776319958375,37.81,75059.54,13.0,-0.20635,0.00011,19.64854]
[1776319962488,37.81,75060.35,13.0,-0.20626,0.00011,19.64402]
[1776319962839,37.81,75060.35,13.0,-0.20626,0.00011,19.64402]
[1776319968186,37.81,75063.6,13.0,-0.20592,0.00011,19.62542]
[1776319974020,37.81,75066.7,13.0,-0.20559,0.00011,19.60765]
[1776319976161,37.81,75071.21,13.0,-0.2051,0.00011,19.58122]
[1776319976424,37.81,75074.28,13.0,-0.20477,0.00011,19.56319]
[1776319976446,37.81,75074.28,13.0,-0.20477,0.00011,19.56319]
[1776319977144,37.82,75077.73,13.0,-0.2044,0.00011,19.54292]
[1776319977966,37.82,75077.73,13.0,-0.2044,0.00011,19.54292]
[1776319978068,37.82,75083.19,13.0,-0.20381,0.00011,19.51069]
[1776319983117,37.82,75085.36,13.0,-0.20358,0.00011,19.49826]
[1776319983256,37.82,75085.28,13.0,-0.20359,0.00011,19.49885]
[1776319984619,37.82,75088.16,13.0,-0.20328,0.00011,19.48185]
[1776319985407,37.82,75091.0,13.0,-0.20297,0.00011,19.46499]
[1776319986199,37.82,75091.83,13.0,-0.20289,0.00011,19.46021]
[1776319991608,37.82,75094.34,13.0,-0.20263,0.00011,19.4461]
[1776319994882,37.82,75094.38,13.0,-0.20263,0.00011,19.44618]
[1776319999952,37.82,75101.31,13.0,-0.2019,0.00011,19.40582]
[1776320002904,37.83,75098.75,13.0,-0.20218,0.00011,19.42159]
[1776320011167,37.83,75099.61,13.0,-0.2021,0.00011,19.41704]
[1776320016408,37.83,75102.36,13.0,-0.20179,0.00011,19.39768]
[1776320019741,37.83,75101.88,13.0,-0.20184,0.00011,19.40073]
[1776320019793,37.83,75101.88,13.0,-0.20184,0.00011,19.40073]
[1776320020533,37.83,75101.36,13.0,-0.2019,0.00011,19.40401]
[1776320025849,37.83,75095.63,13.0,-0.20253,0.00011,19.43859]
[1776320026375,37.83,75095.63,13.0,-0.20253,0.00011,19.43859]
[1776320029238,37.83,75094.88,13.0,-0.20262,0.00011,19.44339]
[1776320030011,37.83,75094.88,13.0,-0.20262,0.00011,19.44339]
[1776320030318,37.83,75094.89,13.0,-0.20262,0.00011,19.44348]
[1776320031316,37.83,75094.89,13.0,-0.20262,0.00011,19.44353]
[1776320036794,37.83,75094.33,13.0,-0.20269,0.00011,19.44718]
[1776320042968,37.84,75094.21,13.0,-0.20272,0.00011,19.44887]
[1776320045542,37.84,75093.56,13.0,-0.20279,0.00011,19.45304]
[1776320051062,37.84,75092.19,13.0,-0.20295,0.00011,19.46162]
[1776320057066,37.84,75095.72,13.0,-0.20258,0.00011,19.44154]
[1776320062101,37.84,75095.44,13.0,-0.20263,0.00011,19.44402]
[1776320067136,37.85,75095.83,13.0,-0.2026,0.00011,19.44252]
[1776320072171,37.85,75095.87,13.0,-0.20258,0.00011,19.43943]
[1776320077206,37.85,75095.9,13.0,-0.20259,0.00011,19.44005]
[1776320082241,37.85,75095.54,13.0,-0.20265,0.00011,19.44298]
[1776320087276,37.86,75098.22,13.0,-0.20237,0.00011,19.42781]
[1776320094051,37.86,75104.01,13.0,-0.20176,0.00011,19.39406]
[1776320094120,37.86,75104.01,13.0,-0.20176,0.00011,19.39406]
[1776320095833,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320095917,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320095948,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320095996,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320096037,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320096116,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320096140,37.86,75104.84,13.0,-0.20168,0.00011,19.38996]
[1776320096224,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320096328,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320096382,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320096855,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320097026,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320097081,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320097169,37.86,75105.65,13.0,-0.2016,0.00011,19.38535]
[1776320097270,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320097608,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320097663,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320097871,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320097878,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320097923,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320098071,37.86,75078.88,13.0,-0.2045,0.00011,19.54472]
[1776320098085,37.86,75054.07,13.0,-0.20721,0.00011,19.6916]
[1776320098527,37.86,75054.07,13.0,-0.20721,0.00011,19.6916]
[1776320099055,37.86,75054.07,13.0,-0.20721,0.00011,19.6916]
[1776320099069,37.86,75054.07,13.0,-0.20721,0.00011,19.6916]
[1776320099142,37.86,75043.74,13.0,-0.20835,0.00011,19.7526]
[1776320100079,37.86,75043.74,13.0,-0.20835,0.00011,19.7526]
[1776320100246,37.86,75028.46,13.0,-0.21004,0.00011,19.84262]
[1776320101459,37.86,75027.23,13.0,-0.21018,0.00011,19.84989]
[1776320102024,37.86,75027.23,13.0,-0.21018,0.00011,19.84989]
[1776320102221,37.86,75026.67,13.0,-0.21024,0.00011,19.85321]
[1776320104048,37.86,75032.07,13.0,-0.20964,0.00011,19.82139]
[1776320109437,37.86,75038.06,13.0,-0.20898,0.00011,19.78605]
[1776320110431,37.86,75038.06,13.0,-0.20898,0.00011,19.78605]
[1776320110508,37.86,75038.06,13.0,-0.20898,0.00011,19.78605]
[1776320110601,37.86,75038.06,13.0,-0.20898,0.00011,19.78605]
[1776320110638,37.86,75038.41,13.0,-0.20894,0.00011,19.78398]
[1776320111700,37.86,75038.41,13.0,-0.20894,0.00011,19.78398]
[1776320112808,37.86,75042.57,13.0,-0.20848,0.00011,19.75938]
[1776320112808,37.86,75042.57,13.0,-0.20848,0.00011,19.75938]
[1776320112935,37.86,75042.57,13.0,-0.20848,0.00011,19.75938]
[1776320113036,37.86,75048.61,13.0,-0.20781,0.00011,19.7237]
[1776320113759,37.86,75048.61,13.0,-0.20781,0.00011,19.7237]
[1776320114180,37.86,75048.61,13.0,-0.20781,0.00011,19.7237]
[1776320114445,37.86,75042.14,13.0,-0.20853,0.00011,19.76189]
[1776320114915,37.86,75042.14,13.0,-0.20853,0.00011,19.76189]
[1776320115016,37.86,75037.13,13.0,-0.20908,0.00011,19.79141]
[1776320115553,37.86,75037.13,13.0,-0.20908,0.00011,19.79141]
[1776320115559,37.86,75037.13,13.0,-0.20908,0.00011,19.79141]
[1776320115614,37.86,75037.13,13.0,-0.20908,0.00011,19.79141]
[1776320115632,37.86,75037.13,13.0,-0.20908,0.00011,19.79141]
[1776320115879,37.86,75039.59,13.0,-0.2088,0.00011,19.77681]
[1776320116814,37.86,75039.59,13.0,-0.2088,0.00011,19.77681]
[1776320117467,37.86,75038.0,13.0,-0.20898,0.00011,19.78623]
[1776320117606,37.86,75038.0,13.0,-0.20898,0.00011,19.78623]
[1776320117641,37.86,75038.0,13.0,-0.20898,0.00011,19.78623]
[1776320117888,37.86,75038.0,13.0,-0.20898,0.00011,19.78623]
[1776320118903,37.86,75031.18,13.0,-0.20973,0.00011,19.82635]
[1776320118908,37.86,75031.18,13.0,-0.20973,0.00011,19.82635]
[1776320119124,37.86,75031.18,13.0,-0.20973,0.00011,19.82635]
[1776320119205,37.86,75031.72,13.0,-0.20968,0.00011,19.82325]
[1776320121319,37.86,75044.73,13.0,-0.20824,0.00011,19.74641]
[1776320123632,37.86,75045.79,13.0,-0.20812,0.00011,19.74004]
[1776320129732,37.86,75052.63,13.0,-0.20736,0.00011,19.69954]
[1776320134494,37.86,75050.57,13.0,-0.20756,0.00011,19.70794]
[1776320137432,37.86,75049.93,13.0,-0.20763,0.00011,19.71163]
[1776320137635,37.86,75049.65,13.0,-0.20766,0.00011,19.71325]
[1776320142670,37.86,75051.76,13.0,-0.20744,0.00011,19.70131]
[1776320145831,37.86,75051.8,13.0,-0.20744,0.00011,19.70129]
[1776320145933,37.86,75051.76,13.0,-0.20744,0.00011,19.70163]
[1776320148093,37.86,75051.72,13.0,-0.20745,0.00011,19.70191]
[1776320148124,37.86,75051.72,13.0,-0.20745,0.00011,19.70191]
[1776320148175,37.86,75051.72,13.0,-0.20745,0.00011,19.70191]
[1776320148712,37.86,75061.4,13.0,-0.20639,0.00011,19.64479]
[1776320150464,37.86,75063.83,13.0,-0.20612,0.00011,19.63048]
[1776320150502,37.86,75063.83,13.0,-0.20612,0.00011,19.63048]
[1776320151505,37.86,75065.71,13.0,-0.20592,0.00011,19.61943]
[1776320151909,37.86,75065.71,13.0,-0.20592,0.00011,19.61943]
[1776320157775,37.87,75062.7,13.0,-0.20626,0.00011,19.63782]
[1776320159465,37.87,75062.17,13.0,-0.20632,0.00011,19.641]
[1776320163287,37.87,75061.18,13.0,-0.20643,0.00011,19.64697]
[1776320164780,37.87,75057.54,13.0,-0.20683,0.00011,19.66858]
[1776320164808,37.87,75057.54,13.0,-0.20683,0.00011,19.66858]
[1776320164823,37.87,75057.54,13.0,-0.20683,0.00011,19.66858]
[1776320164872,37.87,75057.54,13.0,-0.20683,0.00011,19.66858]
[1776320164950,37.87,75054.8,13.0,-0.20713,0.00011,19.68482]
[1776320166259,37.87,75054.8,13.0,-0.20713,0.00011,19.68482]
[1776320168596,37.87,75047.36,13.0,-0.20795,0.00011,19.72891]
[1776320168614,37.87,75047.36,13.0,-0.20795,0.00011,19.72891]
[1776320169216,37.87,75047.36,13.0,-0.20795,0.00011,19.72891]
[1776320169222,37.87,75047.36,13.0,-0.20795,0.00011,19.72891]
[1776320169230,37.87,75047.36,13.0,-0.20795,0.00011,19.72891]
[1776320169239,37.87,75047.36,13.0,-0.20795,0.00011,19.72891]
[1776320171793,37.87,75038.08,13.0,-0.20897,0.00011,19.78365]
[1776320174310,37.87,75037.08,13.0,-0.20908,0.00011,19.78949]
[1776320174313,37.87,75037.08,13.0,-0.20908,0.00011,19.78949]
[1776320174900,37.87,75031.92,13.0,-0.20965,0.00011,19.81987]
[1776320179262,37.87,75028.94,13.0,-0.20999,0.00011,19.83748]
[1776320179358,37.87,75029.1,13.0,-0.20997,0.00011,19.83657]
[1776320180518,37.87,75030.25,13.0,-0.20984,0.00011,19.82975]
[1776320181208,37.87,75030.25,13.0,-0.20984,0.00011,19.82975]
[1776320181586,37.87,75031.17,13.0,-0.20974,0.00011,19.82429]
[1776320182509,37.87,75031.45,13.0,-0.20971,0.00011,19.8226]
[1776320183375,37.87,75031.45,13.0,-0.20971,0.00011,19.8226]
[1776320183962,37.87,75032.79,13.0,-0.20956,0.00011,19.81465]
[1776320184961,37.87,75032.79,13.0,-0.20956,0.00011,19.81465]
[1776320190006,37.87,75036.11,13.0,-0.2092,0.00011,19.79551]
[1776320192029,37.87,75036.06,13.0,-0.20918,0.00011,19.79223]
[1776320192054,37.87,75036.06,13.0,-0.20918,0.00011,19.79223]
[1776320192099,37.87,75036.08,13.0,-0.20918,0.00011,19.79219]
[1776320195821,37.87,75042.91,13.0,-0.20843,0.00011,19.75204]
[1776320198005,37.87,75049.08,13.0,-0.20775,0.00011,19.71584]
[1776320200603,37.87,75050.53,13.0,-0.2076,0.00011,19.70761]
[1776320202916,37.87,75051.33,13.0,-0.20751,0.00011,19.70311]
[1776320203099,37.87,75051.81,13.0,-0.20746,0.00011,19.70039]
[1776320204634,37.87,75053.08,13.0,-0.20732,0.00011,19.69295]
[1776320206387,37.87,75053.75,13.0,-0.20725,0.00011,19.68905]
[1776320206648,37.87,75054.89,13.0,-0.20713,0.00011,19.68232]
[1776320206716,37.87,75054.89,13.0,-0.20713,0.00011,19.68232]
[1776320207368,37.87,75054.89,13.0,-0.20713,0.00011,19.68232]
[1776320207401,37.87,75054.89,13.0,-0.20713,0.00011,19.68232]
[1776320208133,37.87,75069.17,13.0,-0.20556,0.00011,19.59801]
[1776320210007,37.87,75073.51,13.0,-0.20509,0.00011,19.57231]
[1776320210026,37.87,75073.51,13.0,-0.20509,0.00011,19.57231]
[1776320210148,37.87,75072.28,13.0,-0.20522,0.00011,19.5796]
[1776320210855,37.87,75072.28,13.0,-0.20522,0.00011,19.5796]
[1776320212698,37.87,75059.97,13.0,-0.20657,0.00011,19.65254]
[1776320214988,37.87,75059.29,13.0,-0.20665,0.00011,19.65658]
[1776320215214,37.87,75059.29,13.0,-0.20665,0.00011,19.65658]
[1776320215305,37.87,75059.22,13.0,-0.20666,0.00011,19.657]
[1776320221067,37.87,75058.6,13.0,-0.20673,0.00011,19.66127]
[1776320221227,37.87,75059.01,13.0,-0.20669,0.00011,19.65896]
[1776320224520,37.87,75059.31,13.0,-0.20666,0.00011,19.65716]
[1776320225567,37.87,75059.87,13.0,-0.2066,0.00011,19.65383]
[1776320228467,37.87,75064.44,13.0,-0.2061,0.00011,19.62697]
[1776320232613,37.87,75063.31,13.0,-0.20622,0.00011,19.63373]
[1776320233251,37.87,75063.31,13.0,-0.20622,0.00011,19.63373]
[1776320234428,37.87,75063.49,13.0,-0.2062,0.00011,19.63266]
[1776320236871,37.87,75071.03,13.0,-0.20538,0.00011,19.58809]
[1776320237546,37.87,75071.73,13.0,-0.20531,0.00011,19.584]
[1776320242791,37.87,75073.55,13.0,-0.20511,0.00011,19.57317]
[1776320242827,37.87,75073.55,13.0,-0.20511,0.00011,19.57317]
[1776320244435,37.87,75074.17,13.0,-0.20504,0.00011,19.5695]
[1776320245395,37.87,75074.03,13.0,-0.20505,0.00011,19.57033]
[1776320250429,37.87,75072.5,13.0,-0.20522,0.00011,19.57928]
[1776320253300,37.87,75072.32,13.0,-0.20521,0.00011,19.57664]
[1776320258486,37.87,75073.35,13.0,-0.2051,0.00011,19.57044]
[1776320263521,37.87,75073.49,13.0,-0.20508,0.00011,19.56957]
[1776320268555,37.87,75072.92,13.0,-0.20514,0.00011,19.5729]
[1776320275137,37.87,75072.99,13.0,-0.20513,0.00011,19.57245]
[1776320282124,37.87,75073.0,13.0,-0.20513,0.00011,19.57234]
[1776320287908,37.87,75073.7,13.0,-0.20506,0.00011,19.56818]
[1776320288014,37.87,75073.7,13.0,-0.20506,0.00011,19.56818]
[1776320288018,37.87,75073.7,13.0,-0.20506,0.00011,19.56818]
[1776320288060,37.87,75073.7,13.0,-0.20506,0.00011,19.56818]
[1776320288300,37.87,75073.7,13.0,-0.20506,0.00011,19.56818]
[1776320288698,37.87,75084.11,13.0,-0.20392,0.00011,19.50651]
[1776320290192,37.87,75084.11,13.0,-0.20392,0.00011,19.50651]
[1776320293163,37.87,75088.52,13.0,-0.20345,0.00011,19.48065]
[1776320296742,37.88,75088.67,13.0,-0.20344,0.00011,19.48019]
[1776320299127,37.88,75084.58,13.0,-0.20389,0.00011,19.50465]
[1776320303131,37.88,75080.44,13.0,-0.20434,0.00011,19.52943]
[1776320308838,37.88,75079.89,13.0,-0.20441,0.00011,19.53293]
[1776320310272,37.88,75079.89,13.0,-0.20441,0.00011,19.53293]
[1776320310853,37.88,75079.99,13.0,-0.2044,0.00011,19.53238]
[1776320310855,37.88,75079.94,13.0,-0.2044,0.00011,19.53273]
[1776320316142,37.88,75080.48,13.0,-0.20432,0.00011,19.52599]
[1776320316626,37.88,75080.44,13.0,-0.20433,0.00011,19.52627]
[1776320318904,37.88,75090.18,13.0,-0.20327,0.00011,19.46851]
[1776320320850,37.88,75093.12,13.0,-0.20295,0.00011,19.45105]
[1776320325925,37.88,75093.3,13.0,-0.20293,0.00011,19.45004]
[1776320331557,37.88,75092.2,13.0,-0.20305,0.00011,19.45655]
[1776320333790,37.88,75092.74,13.0,-0.20299,0.00011,19.45332]
[1776320336215,37.88,75091.43,13.0,-0.20313,0.00011,19.46106]
[1776320336217,37.88,75091.43,13.0,-0.20313,0.00011,19.46106]
[1776320342274,37.88,75088.95,13.0,-0.2034,0.00011,19.47554]
[1776320342316,37.88,75088.95,13.0,-0.2034,0.00011,19.47554]
[1776320342846,37.88,75086.4,13.0,-0.20367,0.00011,19.49062]
[1776320343142,37.88,75086.4,13.0,-0.20367,0.00011,19.49062]
[1776320343189,37.88,75086.4,13.0,-0.20367,0.00011,19.49062]
[1776320343192,37.88,75086.4,13.0,-0.20367,0.00011,19.49062]
[1776320343227,37.88,75086.4,13.0,-0.20367,0.00011,19.49062]
[1776320343243,37.88,75081.44,13.0,-0.20421,0.00011,19.51997]
[1776320343911,37.88,75081.44,13.0,-0.20421,0.00011,19.51997]
[1776320345814,37.88,75076.56,13.0,-0.20474,0.00011,19.5489]
[1776320348849,37.88,75076.49,13.0,-0.20475,0.00011,19.54931]
[1776320352582,37.88,75077.31,13.0,-0.20466,0.00011,19.54448]
[1776320352944,37.88,75077.31,13.0,-0.20466,0.00011,19.54448]
[1776320352953,37.88,75077.31,13.0,-0.20466,0.00011,19.54448]
[1776320353162,37.88,75083.58,13.0,-0.20398,0.00011,19.50735]
[1776320355389,37.88,75093.63,13.0,-0.20289,0.00011,19.44765]
[1776320361217,37.88,75093.32,13.0,-0.20292,0.00011,19.44949]
[1776320366253,37.88,75086.11,13.0,-0.2037,0.00011,19.49212]
[1776320370412,37.88,75085.38,13.0,-0.20378,0.00011,19.49627]
[1776320370413,37.88,75085.38,13.0,-0.20378,0.00011,19.49627]
[1776320376323,37.88,75088.65,13.0,-0.20339,0.00011,19.47285]
[1776320381357,37.87,75086.43,13.0,-0.20363,0.00011,19.48581]
[1776320383031,37.87,75086.43,13.0,-0.20363,0.00011,19.48581]
[1776320388406,37.88,75087.83,13.0,-0.20348,0.00011,19.47771]
[1776320393442,37.88,75088.47,13.0,-0.20342,0.00011,19.47424]
[1776320399084,37.88,75089.4,13.0,-0.20332,0.00011,19.46886]
[1776320404521,37.88,75091.01,13.0,-0.20315,0.00011,19.45956]
[1776320409556,37.88,75089.54,13.0,-0.2033,0.00011,19.46812]
[1776320414625,37.88,75089.19,13.0,-0.20334,0.00011,19.47]
[1776320418071,37.88,75089.31,13.0,-0.20332,0.00011,19.46924]
[1776320418092,37.88,75089.31,13.0,-0.20332,0.00011,19.46924]
[1776320418146,37.88,75089.31,13.0,-0.20332,0.00011,19.4691]
[1776320420003,37.88,75084.78,13.0,-0.20381,0.00011,19.49598]
[1776320420306,37.88,75084.78,13.0,-0.20381,0.00011,19.49598]
[1776320421159,37.88,75081.8,13.0,-0.20414,0.00011,19.51378]
[1776320422078,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422093,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422097,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422121,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422171,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422329,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422349,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422382,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422490,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422749,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422801,37.88,75080.15,13.0,-0.20432,0.00011,19.52359]
[1776320422527,37.88,75080.0,13.0,-0.20434,0.00011,19.52449]
[1776320422849,37.88,75080.0,13.0,-0.20434,0.00011,19.52449]
[1776320422889,37.88,75080.0,13.0,-0.20434,0.00011,19.52449]
[1776320422953,37.88,75080.0,13.0,-0.20434,0.00011,19.52449]
[1776320423357,37.88,75080.0,13.0,-0.20434,0.00011,19.52449]
[1776320423586,37.88,75064.53,13.0,-0.20603,0.00011,19.6162]
[1776320423831,37.88,75064.53,13.0,-0.20603,0.00011,19.6162]
[1776320424076,37.88,75064.53,13.0,-0.20603,0.00011,19.6162]
[1776320424093,37.88,75064.53,13.0,-0.20603,0.00011,19.6162]
[1776320424151,37.88,75055.05,13.0,-0.20707,0.00011,19.67234]
[1776320425077,37.88,75055.05,13.0,-0.20707,0.00011,19.67234]
[1776320425657,37.88,75047.15,13.0,-0.20793,0.00011,19.719]
[1776320428237,37.88,75046.97,13.0,-0.20796,0.00011,19.72012]
[1776320428253,37.88,75046.93,13.0,-0.20796,0.00011,19.72039]
[1776320433763,37.88,75046.25,13.0,-0.208,0.00011,19.72039]
[1776320434879,37.88,75046.25,13.0,-0.208,0.00011,19.72039]
[1776320440813,37.88,75054.53,13.0,-0.20709,0.00011,19.67159]
[1776320446337,37.88,75052.53,13.0,-0.20731,0.00011,19.68345]
[1776320451891,37.88,75052.57,13.0,-0.20731,0.00011,19.68334]
[1776320455433,37.88,75053.93,13.0,-0.20716,0.00011,19.67536]
[1776320457571,37.88,75059.98,13.0,-0.2065,0.00011,19.63966]
[1776320462731,37.88,75062.22,13.0,-0.20626,0.00011,19.6268]
[1776320463419,37.88,75062.22,13.0,-0.20626,0.00011,19.6268]
[1776320467143,37.88,75051.67,13.0,-0.20742,0.00011,19.68926]
[1776320473651,37.88,75053.35,13.0,-0.20724,0.00011,19.67935]
[1776320478678,37.88,75052.32,13.0,-0.20735,0.00011,19.6855]
[1776320484504,37.88,75055.04,13.0,-0.20706,0.00011,19.66957]
[1776320490159,37.88,75055.98,13.0,-0.20696,0.00011,19.66436]
[1776320495193,37.88,75055.79,13.0,-0.20696,0.00011,19.66212]
[1776320496108,37.88,75055.79,13.0,-0.20696,0.00011,19.66212]
[1776320502487,37.88,75049.26,13.0,-0.20768,0.00011,19.70102]
[1776320508285,37.88,75049.81,13.0,-0.20763,0.00011,19.69815]
[1776320513320,37.88,75049.66,13.0,-0.20765,0.00011,19.69925]
[1776320518355,37.88,75049.0,13.0,-0.20773,0.00011,19.70332]
[1776320521109,37.89,75048.98,13.0,-0.20773,0.00011,19.7035]
[1776320526410,37.88,75039.64,13.0,-0.20876,0.00011,19.75846]
[1776320531445,37.88,75038.97,13.0,-0.20883,0.00011,19.76222]
[1776320533014,37.88,75038.79,13.0,-0.20885,0.00011,19.76323]
[1776320538495,37.88,75038.51,13.0,-0.20887,0.00011,19.76462]
[1776320543139,37.88,75038.55,13.0,-0.20886,0.00011,19.76421]
[1776320546785,37.88,75048.3,13.0,-0.20779,0.00011,19.70661]
[1776320553379,37.88,75049.05,13.0,-0.2077,0.00011,19.7021]
[1776320553475,37.88,75049.05,13.0,-0.2077,0.00011,19.7021]
[1776320558635,37.88,75049.66,13.0,-0.20761,0.00011,19.69471]
[1776320566692,37.88,75048.98,13.0,-0.20768,0.00011,19.69855]
[1776320571056,37.88,75045.4,13.0,-0.20807,0.00011,19.71953]
[1776320576762,37.88,75038.95,13.0,-0.20877,0.00011,19.75704]
[1776320577318,37.88,75038.95,13.0,-0.20877,0.00011,19.75704]
[1776320581071,37.88,75038.82,13.0,-0.20878,0.00011,19.75745]
[1776320581106,37.88,75038.82,13.0,-0.20878,0.00011,19.75745]
[1776320583218,37.88,75031.57,13.0,-0.20958,0.00011,19.79999]
[1776320583763,37.88,75031.57,13.0,-0.20958,0.00011,19.79999]
[1776320583805,37.88,75031.57,13.0,-0.20958,0.00011,19.79996]
[1776320584634,37.88,75031.57,13.0,-0.20958,0.00011,19.79996]
[1776320585567,37.88,75027.33,13.0,-0.21005,0.00011,19.82484]
[1776320586483,37.88,75024.05,13.0,-0.21041,0.00011,19.84403]
[1776320586556,37.88,75024.05,13.0,-0.21041,0.00011,19.84403]
[1776320586590,37.88,75024.05,13.0,-0.21041,0.00011,19.84403]
[1776320586606,37.88,75024.05,13.0,-0.21041,0.00011,19.84403]
[1776320592528,37.88,75020.56,13.0,-0.21079,0.00011,19.86406]
[1776320598007,37.87,75023.81,13.0,-0.21042,0.00011,19.84446]
[1776320598149,37.87,75023.81,13.0,-0.21042,0.00011,19.84446]
[1776320598250,37.87,75025.44,13.0,-0.21024,0.00011,19.83474]
[1776320603951,37.87,75025.15,13.0,-0.21026,0.00011,19.83609]
[1776320608914,37.87,75025.8,13.0,-0.21018,0.00011,19.83201]
[1776320609442,37.87,75025.8,13.0,-0.21018,0.00011,19.83201]
[1776320610655,37.87,75026.58,13.0,-0.2101,0.00011,19.82737]
[1776320616042,37.87,75029.13,13.0,-0.20977,0.00011,19.80778]
[1776320621780,37.87,75029.39,13.0,-0.20973,0.00011,19.80572]
[1776320621942,37.87,75029.53,13.0,-0.20972,0.00011,19.80477]
[1776320621949,37.87,75029.53,13.0,-0.20972,0.00011,19.80477]
[1776320621954,37.87,75029.53,13.0,-0.20972,0.00011,19.80477]
[1776320622081,37.87,75029.53,13.0,-0.20972,0.00011,19.80477]
[1776320623422,37.87,75047.3,13.0,-0.20775,0.00011,19.6999]
[1776320626057,37.87,75050.84,13.0,-0.20736,0.00011,19.67891]
[1776320631157,37.87,75054.19,13.0,-0.20699,0.00011,19.65895]
[1776320634419,37.87,75054.56,13.0,-0.20695,0.00011,19.65671]
[1776320637955,37.87,75060.92,13.0,-0.20625,0.00011,19.6191]
[1776320638205,37.87,75063.16,13.0,-0.20601,0.00011,19.60587]
[1776320639566,37.87,75063.16,13.0,-0.20601,0.00011,19.60587]
[1776320641940,37.86,75068.67,13.0,-0.2054,0.00011,19.57309]
[1776320644039,37.86,75068.24,13.0,-0.20545,0.00011,19.5756]
[1776320645913,37.86,75078.16,13.0,-0.20437,0.00011,19.51686]
[1776320649819,37.86,75079.96,13.0,-0.20417,0.00011,19.50621]
[1776320649820,37.86,75079.96,13.0,-0.20417,0.00011,19.50621]
[1776320650290,37.86,75084.7,13.0,-0.20366,0.00011,19.47817]
[1776320654365,37.86,75085.98,13.0,-0.20352,0.00011,19.4706]
[1776320655434,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655435,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655470,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655532,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655597,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655642,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655678,37.86,75085.8,13.0,-0.20354,0.00011,19.47166]
[1776320655726,37.86,75084.32,13.0,-0.2037,0.00011,19.48044]
[1776320657448,37.87,75077.44,13.0,-0.20445,0.00011,19.52136]
[1776320658780,37.87,75072.4,13.0,-0.205,0.00011,19.55128]
[1776320659502,37.87,75070.48,13.0,-0.20521,0.00011,19.56267]
[1776320660143,37.87,75067.78,13.0,-0.2055,0.00011,19.57866]
[1776320660171,37.87,75067.78,13.0,-0.2055,0.00011,19.57866]
[1776320660206,37.87,75067.78,13.0,-0.2055,0.00011,19.57866]
[1776320660359,37.87,75065.66,13.0,-0.20573,0.00011,19.59119]
[1776320664305,37.87,75063.78,13.0,-0.20594,0.00011,19.60255]
[1776320665553,37.87,75062.62,13.0,-0.20607,0.00011,19.60948]
[1776320665591,37.87,75062.62,13.0,-0.20607,0.00011,19.60948]
[1776320666610,37.87,75061.8,13.0,-0.20616,0.00011,19.61441]
[1776320672444,37.87,75068.17,13.0,-0.20545,0.00011,19.57378]
[1776320673316,37.87,75068.17,13.0,-0.20545,0.00011,19.57378]
[1776320675027,37.87,75072.89,13.0,-0.20494,0.00011,19.54609]
[1776320680500,37.87,75077.32,13.0,-0.20448,0.00011,19.52091]
[1776320683094,37.87,75073.37,13.0,-0.20492,0.00011,19.54466]
[1776320683124,37.87,75073.37,13.0,-0.20492,0.00011,19.54466]
[1776320687508,37.87,75063.15,13.0,-0.20604,0.00011,19.60555]
[1776320687567,37.87,75063.15,13.0,-0.20604,0.00011,19.60555]
[1776320689736,37.88,75061.72,13.0,-0.2062,0.00011,19.61415]
[1776320690492,37.88,75061.72,13.0,-0.2062,0.00011,19.61422]
[1776320690787,37.88,75061.72,13.0,-0.2062,0.00011,19.61422]
[1776320691551,37.88,75062.24,13.0,-0.20614,0.00011,19.61122]
[1776320695743,37.88,75062.11,13.0,-0.20616,0.00011,19.61231]
[1776320697443,37.88,75060.2,13.0,-0.20638,0.00011,19.62375]
[1776320700559,37.88,75059.66,13.0,-0.20644,0.00011,19.62713]
[1776320701618,37.88,75058.6,13.0,-0.20656,0.00011,19.63346]
[1776320701626,37.88,75058.6,13.0,-0.20656,0.00011,19.63346]
[1776320701744,37.88,75058.6,13.0,-0.20656,0.00011,19.63346]
[1776320701784,37.88,75055.56,13.0,-0.20689,0.00011,19.65146]
[1776320703606,37.88,75049.68,13.0,-0.20754,0.00011,19.6863]
[1776320703628,37.88,75049.68,13.0,-0.20754,0.00011,19.6863]
[1776320708696,37.88,75047.64,13.0,-0.20777,0.00011,19.69883]
[1776320712103,37.88,75051.99,13.0,-0.2073,0.00011,19.67351]
[1776320712724,37.88,75051.2,13.0,-0.20739,0.00011,19.67828]
[1776320717759,37.88,75051.56,13.0,-0.20735,0.00011,19.67643]
[1776320717996,37.88,75051.56,13.0,-0.20735,0.00011,19.67643]
[1776320722146,37.88,75049.1,13.0,-0.20762,0.00011,19.69098]
[1776320722635,37.88,75049.1,13.0,-0.20762,0.00011,19.69098]
[1776320722694,37.88,75049.1,13.0,-0.20762,0.00011,19.69098]
[1776320722744,37.88,75049.1,13.0,-0.20762,0.00011,19.69098]
[1776320722796,37.88,75043.29,13.0,-0.20826,0.00011,19.72518]
[1776320727831,37.88,75040.96,13.0,-0.20852,0.00011,19.7391]
[1776320730404,37.88,75042.7,13.0,-0.20833,0.00011,19.72894]
[1776320730854,37.88,75044.57,13.0,-0.20813,0.00011,19.71798]
[1776320731180,37.88,75044.57,13.0,-0.20813,0.00011,19.71798]
[1776320731258,37.88,75044.57,13.0,-0.20813,0.00011,19.71798]
[1776320731277,37.88,75044.57,13.0,-0.20813,0.00011,19.71798]
[1776320731280,37.88,75044.57,13.0,-0.20813,0.00011,19.71798]
[1776320731861,37.88,75050.77,13.0,-0.20742,0.00011,19.67775]
[1776320731987,37.88,75050.77,13.0,-0.20742,0.00011,19.67775]
[1776320732911,37.88,75050.77,13.0,-0.20742,0.00011,19.67775]
[1776320732973,37.88,75055.45,13.0,-0.2069,0.00011,19.65]
[1776320733322,37.88,75055.45,13.0,-0.2069,0.00011,19.65]
[1776320733562,37.88,75055.45,13.0,-0.2069,0.00011,19.65]
[1776320734494,37.88,75058.72,13.0,-0.20654,0.00011,19.6306]
[1776320735447,37.88,75058.75,13.0,-0.20654,0.00011,19.63035]
[1776320736576,37.88,75058.75,13.0,-0.20654,0.00011,19.63027]
[1776320740632,37.88,75058.75,13.0,-0.20654,0.00011,19.63013]
[1776320740924,37.88,75058.74,13.0,-0.20653,0.00011,19.62997]
[1776320745960,37.88,75051.72,13.0,-0.2073,0.00011,19.6714]
[1776320751810,37.88,75052.38,13.0,-0.20723,0.00011,19.66732]
[1776320754683,37.88,75050.72,13.0,-0.20741,0.00011,19.67691]
[1776320760060,37.88,75041.62,13.0,-0.2084,0.00011,19.73009]
[1776320765890,37.88,75043.7,13.0,-0.20816,0.00011,19.71743]
[1776320765897,37.88,75043.7,13.0,-0.20816,0.00011,19.71743]
[1776320771137,37.88,75047.09,13.0,-0.20778,0.00011,19.69717]
[1776320776172,37.88,75046.07,13.0,-0.20789,0.00011,19.70293]
[1776320781208,37.87,75049.41,13.0,-0.20752,0.00011,19.68299]
[1776320786220,37.87,75051.37,13.0,-0.2073,0.00011,19.6713]
[1776320788028,37.87,75052.43,13.0,-0.20719,0.00011,19.66502]
[1776320788571,37.87,75052.43,13.0,-0.20719,0.00011,19.66502]
[1776320790237,37.87,75059.04,13.0,-0.20646,0.00011,19.62595]
[1776320790298,37.87,75059.04,13.0,-0.20646,0.00011,19.62595]
[1776320790310,37.87,75059.04,13.0,-0.20646,0.00011,19.62595]
[1776320790368,37.87,75059.04,13.0,-0.20646,0.00011,19.62595]
[1776320790448,37.87,75059.87,13.0,-0.20637,0.00011,19.62103]
[1776320794050,37.87,75068.24,13.0,-0.20543,0.00011,19.56775]
[1776320800238,37.87,75073.13,13.0,-0.20489,0.00011,19.53886]
[1776320800245,37.87,75073.13,13.0,-0.20489,0.00011,19.53893]
[1776320803133,37.87,75074.44,13.0,-0.20475,0.00011,19.53115]
[1776320803223,37.87,75074.44,13.0,-0.20475,0.00011,19.53115]
[1776320803361,37.87,75068.68,13.0,-0.20538,0.00011,19.56524]
[1776320808397,37.87,75063.27,13.0,-0.20597,0.00011,19.59703]
[1776320813431,37.87,75064.02,13.0,-0.20588,0.00011,19.59238]
[1776320814046,37.87,75064.02,13.0,-0.20588,0.00011,19.59238]
[1776320819474,37.87,75064.41,13.0,-0.20583,0.00011,19.58985]
[1776320827529,37.87,75064.7,13.0,-0.2058,0.00011,19.58787]
[1776320832564,37.87,75064.62,13.0,-0.2058,0.00011,19.58819]
[1776320835132,37.87,75064.17,13.0,-0.20585,0.00011,19.59079]
[1776320835148,37.87,75064.17,13.0,-0.20585,0.00011,19.59079]
[1776320835225,37.87,75064.17,13.0,-0.20585,0.00011,19.59079]
[1776320835437,37.87,75064.17,13.0,-0.20585,0.00011,19.59079]
[1776320835454,37.87,75064.17,13.0,-0.20585,0.00011,19.59079]
[1776320835586,37.87,75060.86,13.0,-0.20621,0.00011,19.61032]
[1776320836256,37.87,75060.86,13.0,-0.20621,0.00011,19.61032]
[1776320837578,37.87,75058.55,13.0,-0.20647,0.00011,19.62394]
[1776320840165,37.87,75057.54,13.0,-0.20658,0.00011,19.63005]
[1776320841540,37.87,75057.51,13.0,-0.20658,0.00011,19.63028]
[1776320842960,37.87,75057.54,13.0,-0.20658,0.00011,19.63015]
[1776320844467,37.87,75058.43,13.0,-0.20649,0.00011,19.625]
[1776320845542,37.87,75062.16,13.0,-0.20608,0.00011,19.60302]
[1776320849588,37.87,75064.59,13.0,-0.20582,0.00011,19.58908]
[1776320851717,37.87,75063.97,13.0,-0.20589,0.00011,19.59286]
[1776320852519,37.87,75064.0,13.0,-0.20586,0.00011,19.58923]
[1776320857023,37.88,75068.87,13.0,-0.20534,0.00011,19.56086]
[1776320858001,37.88,75068.41,13.0,-0.20539,0.00011,19.56372]
[1776320858001,37.88,75068.41,13.0,-0.20539,0.00011,19.56372]
[1776320861955,37.88,75071.93,13.0,-0.20502,0.00011,19.54349]
[1776320866776,37.88,75069.38,13.0,-0.20531,0.00011,19.55942]
[1776320871842,37.88,75064.12,13.0,-0.2059,0.00011,19.59124]
[1776320876877,37.88,75063.79,13.0,-0.20594,0.00011,19.59372]
[1776320881913,37.89,75063.29,13.0,-0.20601,0.00011,19.59717]
[1776320886948,37.89,75058.98,13.0,-0.20649,0.00011,19.62306]
[1776320888693,37.89,75058.94,13.0,-0.20649,0.00011,19.62335]
[1776320893997,37.89,75058.19,13.0,-0.20658,0.00011,19.62813]
[1776320896920,37.89,75058.81,13.0,-0.20652,0.00011,19.62457]
[1776320902055,37.89,75059.73,13.0,-0.20642,0.00011,19.6195]
[1776320907090,37.89,75059.66,13.0,-0.20643,0.00011,19.62021]
[1776320913132,37.89,75056.94,13.0,-0.20671,0.00011,19.63292]
[1776320920020,37.89,75057.61,13.0,-0.20664,0.00011,19.62905]
[1776320926223,37.89,75057.82,13.0,-0.20663,0.00011,19.62834]
[1776320927546,37.89,75057.82,13.0,-0.20663,0.00011,19.62834]
[1776320930575,37.89,75050.62,13.0,-0.20742,0.00011,19.67096]
[1776320936294,37.89,75049.58,13.0,-0.20753,0.00011,19.67695]
[1776320940098,37.89,75048.31,13.0,-0.20767,0.00011,19.68438]
[1776320940322,37.89,75047.8,13.0,-0.20772,0.00011,19.6872]
[1776320941658,37.89,75047.8,13.0,-0.20772,0.00011,19.6872]
[1776320941750,37.89,75047.91,13.0,-0.20771,0.00011,19.6864]
[1776320947877,37.89,75047.67,13.0,-0.20773,0.00011,19.68755]
[1776320948109,37.89,75047.67,13.0,-0.20773,0.00011,19.68755]
[1776320953190,37.89,75040.1,13.0,-0.20856,0.00011,19.73183]
[1776320958449,37.89,75039.99,13.0,-0.20856,0.00011,19.73194]
[1776320964491,37.89,75040.75,13.0,-0.20847,0.00011,19.72695]
[1776320967699,37.89,75040.93,13.0,-0.20844,0.00011,19.72572]
[1776320974562,37.88,75041.04,13.0,-0.20839,0.00011,19.72073]
[1776320979596,37.88,75041.69,13.0,-0.20831,0.00011,19.7165]
[1776320984632,37.88,75041.79,13.0,-0.2083,0.00011,19.71553]
[1776320989667,37.88,75039.21,13.0,-0.20857,0.00011,19.73033]
[1776320994703,37.88,75038.89,13.0,-0.2086,0.00011,19.73176]
[1776320999738,37.88,75038.45,13.0,-0.20864,0.00011,19.7339]
[1776321001940,37.88,75038.69,13.0,-0.20861,0.00011,19.7324]
[1776321003238,37.88,75038.63,13.0,-0.20862,0.00011,19.73266]
[1776321008801,37.88,75038.46,13.0,-0.20863,0.00011,19.73309]
[1776321014843,37.87,75038.5,13.0,-0.20861,0.00011,19.73235]
[1776321018760,37.87,75038.46,13.0,-0.20862,0.00011,19.73251]
[1776321022025,37.87,75038.74,13.0,-0.20858,0.00011,19.73046]
[1776321022330,37.87,75039.09,13.0,-0.20854,0.00011,19.72832]
[1776321022899,37.87,75045.11,13.0,-0.20787,0.00011,19.69278]
[1776321027934,37.87,75051.64,13.0,-0.20714,0.00011,19.65362]
[1776321032969,37.87,75049.14,13.0,-0.20738,0.00011,19.66409]
[1776321034191,37.87,75049.14,13.0,-0.20738,0.00011,19.66409]
[1776321034983,37.87,75047.73,13.0,-0.20753,0.00011,19.67215]
[1776321042034,37.86,75048.18,13.0,-0.20747,0.00011,19.66857]
[1776321047069,37.86,75048.4,13.0,-0.20743,0.00011,19.66664]
[1776321052103,37.86,75046.75,13.0,-0.2076,0.00011,19.67572]
[1776321054911,37.86,75046.04,13.0,-0.20767,0.00011,19.67963]
[1776321060160,37.86,75044.9,13.0,-0.20779,0.00011,19.68584]
[1776321065195,37.86,75044.63,13.0,-0.20781,0.00011,19.68707]
[1776321070233,37.86,75044.64,13.0,-0.20781,0.00011,19.68663]
[1776321071735,37.86,75045.64,13.0,-0.20769,0.00011,19.68066]
[1776321073796,37.86,75046.35,13.0,-0.20761,0.00011,19.67625]
[1776321077902,37.85,75046.85,13.0,-0.20755,0.00011,19.67295]
[1776321082025,37.85,75042.21,13.0,-0.20805,0.00011,19.69981]
[1776321083464,37.85,75040.4,13.0,-0.20825,0.00011,19.71022]
[1776321088188,37.85,75041.35,13.0,-0.20814,0.00011,19.70435]
[1776321093395,37.85,75042.63,13.0,-0.20796,0.00011,19.69268]
[1776321096489,37.85,75042.52,13.0,-0.20797,0.00011,19.69321]
[1776321096497,37.85,75042.52,13.0,-0.20797,0.00011,19.69321]
[1776321096843,37.85,75042.52,13.0,-0.20797,0.00011,19.69321]
[1776321096888,37.85,75042.52,13.0,-0.20797,0.00011,19.69321]
[1776321096923,37.85,75041.14,13.0,-0.20812,0.00011,19.70122]
[1776321099295,37.85,75034.47,13.0,-0.20886,0.00011,19.74057]
[1776321100648,37.85,75027.03,13.0,-0.20968,0.00011,19.7843]
[1776321102683,37.85,75025.69,13.0,-0.20983,0.00011,19.79206]
[1776321106712,37.85,75023.41,13.0,-0.21008,0.00011,19.80516]
[1776321106799,37.85,75023.41,13.0,-0.21008,0.00011,19.80516]
[1776321106801,37.85,75023.41,13.0,-0.21008,0.00011,19.80516]
[1776321106947,37.85,75023.1,13.0,-0.21011,0.00011,19.80689]
[1776321109594,37.85,75022.55,13.0,-0.21017,0.00011,19.80996]
[1776321109691,37.85,75021.65,13.0,-0.21027,0.00011,19.81516]
[1776321112369,37.85,75021.62,13.0,-0.21026,0.00011,19.81513]
[1776321112528,37.84,75021.09,13.0,-0.21032,0.00011,19.81781]
[1776321117730,37.84,75021.34,13.0,-0.21027,0.00011,19.81536]
[1776321120807,37.84,75021.8,13.0,-0.21021,0.00011,19.81195]
[1776321120916,37.84,75021.8,13.0,-0.21021,0.00011,19.81195]
[1776321122598,37.84,75032.06,13.0,-0.20906,0.00011,19.75091]
[1776321123992,37.84,75032.06,13.0,-0.20906,0.00011,19.75091]
[1776321125619,37.84,75021.15,13.0,-0.21026,0.00011,19.81455]
[1776321130653,37.83,75021.22,13.0,-0.21023,0.00011,19.81291]
[1776321134396,37.83,75020.72,13.0,-0.21027,0.00011,19.81513]
[1776321140239,37.83,75026.8,13.0,-0.20958,0.00011,19.77831]
[1776321140447,37.83,75026.84,13.0,-0.20957,0.00011,19.77787]
[1776321145759,37.82,75024.26,13.0,-0.20983,0.00011,19.79188]
[1776321146532,37.82,75024.26,13.0,-0.20983,0.00011,19.79188]
[1776321151801,37.82,75023.89,13.0,-0.20982,0.00011,19.78911]
[1776321157029,37.82,75026.48,13.0,-0.20952,0.00011,19.77302]
[1776321157795,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321157802,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321157889,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321157984,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321158075,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321158280,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321158294,37.81,75025.98,13.0,-0.20957,0.00011,19.77577]
[1776321158341,37.81,75029.84,13.0,-0.20914,0.00011,19.75284]
[1776321160156,37.81,75041.0,13.0,-0.2079,0.00011,19.68648]
[1776321163158,37.81,75042.24,13.0,-0.20776,0.00011,19.67873]
[1776321164518,37.81,75042.18,13.0,-0.20776,0.00011,19.67868]
[1776321164886,37.81,75042.18,13.0,-0.20776,0.00011,19.67868]
[1776321166062,37.81,75041.56,13.0,-0.20782,0.00011,19.68213]
[1776321166757,37.81,75041.83,13.0,-0.20779,0.00011,19.68033]
[1776321166914,37.81,75041.83,13.0,-0.20779,0.00011,19.68033]
[1776321167322,37.81,75037.7,13.0,-0.20824,0.00011,19.70451]
[1776321168846,37.81,75034.35,13.0,-0.20861,0.00011,19.72417]
[1776321174966,37.8,75029.2,13.0,-0.20916,0.00011,19.75359]
[1776321180004,37.8,75030.24,13.0,-0.20903,0.00011,19.74673]
[1776321185036,37.8,75033.02,13.0,-0.20871,0.00011,19.72975]
[1776321190077,37.8,75033.29,13.0,-0.20867,0.00011,19.72765]
[1776321195111,37.8,75031.79,13.0,-0.20883,0.00011,19.73601]
[1776321200146,37.8,75032.27,13.0,-0.20877,0.00011,19.73272]
[1776321202941,37.8,75032.4,13.0,-0.20875,0.00011,19.73177]
[1776321202956,37.8,75032.4,13.0,-0.20875,0.00011,19.73177]
[1776321208203,37.8,75023.9,13.0,-0.20969,0.00011,19.78159]
[1776321210572,37.79,75017.67,13.0,-0.21038,0.00011,19.81805]
[1776321215141,37.79,75015.34,13.0,-0.2106,0.00011,19.82757]
[1776321220286,37.79,75015.85,13.0,-0.21052,0.00011,19.82342]
[1776321221889,37.79,75015.85,13.0,-0.21052,0.00011,19.82342]
[1776321228343,37.78,75015.35,13.0,-0.21055,0.00011,19.82495]
[1776321235657,37.78,75014.64,13.0,-0.21062,0.00011,19.82859]
[1776321240804,37.78,75015.24,13.0,-0.21053,0.00011,19.82341]
[1776321241556,37.78,75015.59,13.0,-0.21048,0.00011,19.82117]
[1776321243388,37.78,75012.92,13.0,-0.21078,0.00011,19.83669]
[1776321243913,37.78,75011.03,13.0,-0.21099,0.00011,19.8477]
[1776321247381,37.78,75011.11,13.0,-0.21097,0.00011,19.84683]
[1776321252511,37.77,75009.55,13.0,-0.21113,0.00011,19.8552]
[1776321257549,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321258850,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321258948,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321258966,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321259072,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321259094,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321259394,37.77,75009.38,13.0,-0.21114,0.00011,19.85551]
[1776321259424,37.77,75009.38,13.0,-0.21113,0.00011,19.85525]
[1776321260570,37.77,75000.11,13.0,-0.21217,0.00011,19.90971]
[1776321265223,37.77,74999.21,13.0,-0.21227,0.00011,19.91489]
[1776321265232,37.77,74999.21,13.0,-0.21227,0.00011,19.91489]
[1776321268788,37.77,74988.31,13.0,-0.21348,0.00011,19.97832]
[1776321269616,37.77,74988.31,13.0,-0.21348,0.00011,19.97832]
[1776321269630,37.77,74988.31,13.0,-0.21348,0.00011,19.97832]
[1776321274671,37.77,74990.75,13.0,-0.21317,0.00011,19.95963]
[1776321276856,37.77,74990.64,13.0,-0.21318,0.00011,19.96018]
[1776321281619,37.76,74991.72,13.0,-0.21305,0.00011,19.95339]
[1776321287166,37.76,74989.94,13.0,-0.21324,0.00011,19.9636]
[1776321290502,37.76,74990.71,13.0,-0.21315,0.00011,19.95888]
[1776321290641,37.76,74991.03,13.0,-0.21311,0.00011,19.95692]
[1776321292050,37.76,74995.87,13.0,-0.21257,0.00011,19.92847]
[1776321292062,37.76,74999.62,13.0,-0.21215,0.00011,19.90642]
[1776321294554,37.76,75007.2,13.0,-0.2113,0.00011,19.86166]
[1776321298402,37.76,75007.09,13.0,-0.21131,0.00011,19.86202]
[1776321299329,37.76,75007.13,13.0,-0.2113,0.00011,19.86169]
[1776321299703,37.76,75007.13,13.0,-0.2113,0.00011,19.86159]
[1776321299706,37.76,75007.13,13.0,-0.2113,0.00011,19.86159]
[1776321299712,37.76,75007.13,13.0,-0.2113,0.00011,19.86159]
[1776321299717,37.76,75007.13,13.0,-0.2113,0.00011,19.86159]
[1776321299732,37.76,75007.13,13.0,-0.2113,0.00011,19.86159]
[1776321300106,37.76,75007.13,13.0,-0.2113,0.00011,19.86159]
[1776321300942,37.76,75007.38,13.0,-0.21127,0.00011,19.86003]
[1776321300993,37.76,75007.38,13.0,-0.21127,0.00011,19.86003]
[1776321301825,37.76,75009.34,13.0,-0.21105,0.00011,19.84841]
[1776321301874,37.76,75013.34,13.0,-0.2106,0.00011,19.8248]
[1776321303662,37.76,75016.66,13.0,-0.21023,0.00011,19.80513]
[1776321309780,37.76,75021.04,13.0,-0.20974,0.00011,19.77897]
[1776321309785,37.76,75021.04,13.0,-0.20974,0.00011,19.77897]
[1776321309881,37.76,75021.04,13.0,-0.20973,0.00011,19.77872]
[1776321310995,37.76,75021.04,13.0,-0.20973,0.00011,19.77872]
[1776321311097,37.76,75021.11,13.0,-0.20972,0.00011,19.7783]
[1776321316571,37.76,75020.21,13.0,-0.20981,0.00011,19.78299]
[1776321322369,37.75,75018.66,13.0,-0.20997,0.00011,19.79137]
[1776321328042,37.75,75012.56,13.0,-0.21062,0.00011,19.82587]
[1776321330364,37.75,75012.56,13.0,-0.21062,0.00011,19.82567]
[1776321333363,37.75,75017.93,13.0,-0.20999,0.00011,19.78978]
[1776321339118,37.74,75023.09,13.0,-0.20939,0.00011,19.7583]
[1776321345389,37.74,75023.64,13.0,-0.20933,0.00011,19.75459]
[1776321345402,37.74,75023.64,13.0,-0.20933,0.00011,19.75459]
[1776321345411,37.74,75023.64,13.0,-0.20933,0.00011,19.75459]
[1776321345530,37.74,75023.64,13.0,-0.20933,0.00011,19.75459]
[1776321345561,37.74,75023.64,13.0,-0.20932,0.00011,19.7541]
[1776321347176,37.74,75009.95,13.0,-0.21084,0.00011,19.83465]
[1776321348809,37.74,75009.95,13.0,-0.21084,0.00011,19.83465]
[1776321349082,37.74,75009.95,13.0,-0.21084,0.00011,19.83465]
[1776321349155,37.74,75009.95,13.0,-0.21084,0.00011,19.83465]
[1776321349272,37.74,75009.95,13.0,-0.21084,0.00011,19.83465]
[1776321349998,37.74,75005.31,13.0,-0.21135,0.00011,19.86167]
[1776321351756,37.74,75003.12,13.0,-0.21159,0.00011,19.8742]
[1776321356366,37.74,75005.94,13.0,-0.21126,0.00011,19.85695]
[1776321356468,37.73,75008.76,13.0,-0.21094,0.00011,19.84021]
[1776321357113,37.73,75008.76,13.0,-0.21094,0.00011,19.84021]
[1776321361906,37.73,75011.75,13.0,-0.21059,0.00011,19.82153]
[1776321366367,37.73,75010.59,13.0,-0.2107,0.00011,19.82752]
[1776321372350,37.73,75010.66,13.0,-0.21067,0.00011,19.82582]
[1776321377386,37.72,75011.03,13.0,-0.21062,0.00011,19.82278]
[1776321381022,37.72,75010.77,13.0,-0.21064,0.00011,19.82382]
[1776321381171,37.72,75010.77,13.0,-0.21064,0.00011,19.82382]
[1776321387237,37.72,75011.02,13.0,-0.21059,0.00011,19.82136]
[1776321393498,37.71,75008.35,13.0,-0.21084,0.00011,19.83234]
[1776321398532,37.71,75012.6,13.0,-0.21035,0.00011,19.80642]
[1776321402919,37.71,75020.47,13.0,-0.20947,0.00011,19.75948]
[1776321403775,37.71,75021.95,13.0,-0.2093,0.00011,19.75066]
[1776321407091,37.71,75022.67,13.0,-0.20922,0.00011,19.74607]
[1776321412631,37.71,75024.72,13.0,-0.20898,0.00011,19.73328]
[1776321417576,37.71,75026.57,13.0,-0.20876,0.00011,19.72187]
[1776321420512,37.7,75028.48,13.0,-0.20855,0.00011,19.71022]
[1776321423232,37.7,75025.92,13.0,-0.20882,0.00011,19.72503]
[1776321427036,37.7,75028.64,13.0,-0.20851,0.00011,19.70848]
[1776321433248,37.7,75027.84,13.0,-0.20859,0.00011,19.71267]
[1776321435299,37.7,75027.44,13.0,-0.20863,0.00011,19.71468]
[1776321440303,37.7,75027.69,13.0,-0.20859,0.00011,19.71272]
[1776321440787,37.7,75026.48,13.0,-0.20872,0.00011,19.71963]
[1776321445378,37.69,75015.36,13.0,-0.20995,0.00011,19.78463]
[1776321447876,37.69,75005.24,13.0,-0.21106,0.00011,19.8435]
[1776321449925,37.69,75005.06,13.0,-0.21108,0.00011,19.84432]
[1776321453396,37.69,75005.59,13.0,-0.21098,0.00011,19.83686]
[1776321453451,37.69,75005.59,13.0,-0.21098,0.00011,19.83686]
[1776321453485,37.69,75005.59,13.0,-0.21098,0.00011,19.83686]
[1776321453600,37.69,75005.63,13.0,-0.21097,0.00011,19.8364]
[1776321456464,37.69,75001.96,13.0,-0.21138,0.00011,19.85776]
[1776321457714,37.69,75001.57,13.0,-0.21142,0.00011,19.85991]
[1776321463393,37.69,75002.77,13.0,-0.21127,0.00011,19.85202]
[1776321463417,37.69,75002.77,13.0,-0.21127,0.00011,19.85202]
[1776321463514,37.68,75005.09,13.0,-0.21101,0.00011,19.83823]
[1776321468610,37.68,75005.33,13.0,-0.21097,0.00011,19.83637]
[1776321474059,37.68,75006.35,13.0,-0.21085,0.00011,19.82967]
[1776321479095,37.68,75007.13,13.0,-0.21075,0.00011,19.82466]
[1776321483430,37.68,75000.54,13.0,-0.21148,0.00011,19.86321]
[1776321483520,37.68,75000.54,13.0,-0.21148,0.00011,19.86309]
[1776321486584,37.68,74998.07,13.0,-0.21175,0.00011,19.87743]
[1776321486608,37.68,74998.04,13.0,-0.21175,0.00011,19.87749]
[1776321488438,37.68,75000.01,13.0,-0.21153,0.00011,19.86575]
[1776321494199,37.68,75005.76,13.0,-0.21088,0.00011,19.83119]
[1776321499064,37.67,75006.1,13.0,-0.21083,0.00011,19.82891]
[1776321504269,37.67,75002.0,13.0,-0.21128,0.00011,19.85224]
[1776321506069,37.67,75002.82,13.0,-0.21118,0.00011,19.84729]
[1776321509627,37.67,75006.41,13.0,-0.21077,0.00011,19.8258]
[1776321509837,37.67,75008.27,13.0,-0.21057,0.00011,19.81473]
[1776321515345,37.67,75018.81,13.0,-0.20935,0.00011,19.74811]
[1776321518949,37.67,75018.74,13.0,-0.20936,0.00011,19.74824]
[1776321524349,37.67,75020.17,13.0,-0.20919,0.00011,19.73932]
[1776321527457,37.67,75020.13,13.0,-0.20919,0.00011,19.73947]
[1776321534202,37.66,75021.22,13.0,-0.20906,0.00011,19.73229]
[1776321539461,37.66,75021.22,13.0,-0.20905,0.00011,19.73184]
[1776321544176,37.66,75020.84,13.0,-0.20908,0.00011,19.7335]
[1776321544209,37.66,75020.84,13.0,-0.20908,0.00011,19.7335]
[1776321546402,37.66,75028.38,13.0,-0.20824,0.00011,19.68869]
[1776321551624,37.66,75029.07,13.0,-0.20816,0.00011,19.68447]
[1776321552349,37.66,75027.53,13.0,-0.20833,0.00011,19.69355]
[1776321557876,37.66,75034.02,13.0,-0.20761,0.00011,19.65488]
[1776321563684,37.66,75033.3,13.0,-0.20769,0.00011,19.65902]
[1776321568718,37.66,75025.61,13.0,-0.20853,0.00011,19.70438]
[1776321573753,37.66,75024.28,13.0,-0.20865,0.00011,19.7081]
[1776321578777,37.65,75024.71,13.0,-0.20859,0.00011,19.70512]
[1776321583824,37.65,75030.79,13.0,-0.20791,0.00011,19.66856]
[1776321588859,37.65,75024.89,13.0,-0.20856,0.00011,19.70312]
[1776321590360,37.65,75024.89,13.0,-0.20855,0.00011,19.70301]
[1776321590425,37.65,75024.89,13.0,-0.20855,0.00011,19.70301]
[1776321595908,37.65,75021.15,13.0,-0.20896,0.00011,19.72487]
[1776321599940,37.65,75020.37,13.0,-0.20905,0.00011,19.72928]
[1776321605978,37.65,75009.87,13.0,-0.21021,0.00011,19.79083]
[1776321607364,37.65,75009.87,13.0,-0.21021,0.00011,19.79083]
[1776321607732,37.65,75010.19,13.0,-0.21017,0.00011,19.78882]
[1776321608748,37.65,75010.19,13.0,-0.21017,0.00011,19.78882]
[1776321608840,37.65,75010.19,13.0,-0.21017,0.00011,19.78882]
[1776321608993,37.65,75007.13,13.0,-0.21051,0.00011,19.80681]
[1776321609418,37.65,75007.13,13.0,-0.21051,0.00011,19.80681]
[1776321609515,37.65,75002.31,13.0,-0.21105,0.00011,19.83515]
[1776321609895,37.65,75002.31,13.0,-0.21105,0.00011,19.83515]
[1776321615307,37.65,74996.16,13.0,-0.21173,0.00011,19.87118]
[1776321615319,37.65,74996.16,13.0,-0.21173,0.00011,19.87118]
[1776321619968,37.65,74998.31,13.0,-0.21148,0.00011,19.85825]
[1776321625050,37.65,74998.8,13.0,-0.21143,0.00011,19.85513]
[1776321630146,37.64,74998.55,13.0,-0.21145,0.00011,19.85637]
[1776321635983,37.64,74998.48,13.0,-0.21143,0.00011,19.85304]
[1776321641132,37.64,75001.0,13.0,-0.21115,0.00011,19.83808]
[1776321646253,37.64,75001.17,13.0,-0.21113,0.00011,19.83703]
[1776321651297,37.64,75002.38,13.0,-0.21099,0.00011,19.82984]
[1776321656331,37.64,75003.88,13.0,-0.21082,0.00011,19.82097]
[1776321660598,37.64,75003.28,13.0,-0.21089,0.00011,19.82451]
[1776321660699,37.64,75003.42,13.0,-0.21087,0.00011,19.82368]
[1776321662796,37.64,75004.78,13.0,-0.21072,0.00011,19.81562]
[1776321662886,37.64,75004.78,13.0,-0.21072,0.00011,19.81562]
[1776321662895,37.64,75006.12,13.0,-0.21057,0.00011,19.8077]
[1776321663255,37.64,75006.12,13.0,-0.21057,0.00011,19.8077]
[1776321665004,37.64,74995.04,13.0,-0.21181,0.00011,19.87304]
[1776321670402,37.64,74996.49,13.0,-0.21165,0.00011,19.86434]
[1776321674924,37.64,74996.77,13.0,-0.21161,0.00011,19.86263]
[1776321675067,37.64,74996.6,13.0,-0.21163,0.00011,19.86361]
[1776321677123,37.64,74996.85,13.0,-0.2116,0.00011,19.86213]
[1776321680730,37.64,74999.74,13.0,-0.21128,0.00011,19.84501]
[1776321680760,37.64,74999.9,13.0,-0.21126,0.00011,19.84406]
[1776321681751,37.64,74999.9,13.0,-0.21126,0.00011,19.84406]
[1776321687966,37.64,75000.58,13.0,-0.21117,0.00011,19.83938]
[1776321689667,37.64,75000.58,13.0,-0.21117,0.00011,19.83929]
[1776321690422,37.64,75002.86,13.0,-0.21091,0.00011,19.82574]
[1776321690573,37.64,75003.77,13.0,-0.21081,0.00011,19.8203]
[1776321695804,37.64,75004.21,13.0,-0.21074,0.00011,19.81413]
[1776321695823,37.64,75004.21,13.0,-0.21074,0.00011,19.81413]
[1776321696004,37.64,75004.07,13.0,-0.21075,0.00011,19.81502]
[1776321696324,37.64,75004.07,13.0,-0.21075,0.00011,19.81502]
[1776321696759,37.64,75004.07,13.0,-0.21075,0.00011,19.81502]
[1776321696772,37.64,75004.07,13.0,-0.21075,0.00011,19.81502]
[1776321696836,37.64,75004.07,13.0,-0.21075,0.00011,19.81502]
[1776321696915,37.64,74993.13,13.0,-0.21198,0.00011,19.87956]
[1776321697094,37.64,74993.13,13.0,-0.21198,0.00011,19.87956]
[1776321697126,37.64,74993.13,13.0,-0.21198,0.00011,19.87956]
[1776321697817,37.64,74981.35,13.0,-0.21331,0.00011,19.94909]
[1776321698040,37.64,74981.35,13.0,-0.21331,0.00011,19.94909]
[1776321698042,37.64,74981.35,13.0,-0.21331,0.00011,19.94909]
[1776321698630,37.64,74983.17,13.0,-0.21311,0.00011,19.93853]
[1776321700462,37.64,74982.7,13.0,-0.21316,0.00011,19.94132]
[1776321700716,37.64,74982.7,13.0,-0.21316,0.00011,19.94132]
[1776321700838,37.64,74982.7,13.0,-0.21316,0.00011,19.94132]
[1776321700840,37.64,74982.7,13.0,-0.21316,0.00011,19.94132]
[1776321700885,37.64,74982.7,13.0,-0.21316,0.00011,19.94132]
[1776321700927,37.64,74982.7,13.0,-0.21316,0.00011,19.94132]
[1776321701368,37.64,74981.04,13.0,-0.21335,0.00011,19.9511]
[1776321701714,37.64,74981.04,13.0,-0.21335,0.00011,19.9511]
[1776321701731,37.64,74981.04,13.0,-0.21335,0.00011,19.9511]
[1776321701790,37.64,74949.8,13.0,-0.21688,0.00011,20.1341]
[1776321702105,37.64,74949.8,13.0,-0.21688,0.00011,20.1341]
[1776321702437,37.64,74949.8,13.0,-0.21688,0.00011,20.1341]
[1776321702724,37.64,74949.8,13.0,-0.21688,0.00011,20.1341]
[1776321702903,37.64,74919.39,13.0,-0.22036,0.00011,20.31108]
[1776321703763,37.64,74919.39,13.0,-0.22036,0.00011,20.31108]
[1776321704358,37.64,74921.5,13.0,-0.22012,0.00011,20.29889]
[1776321704370,37.64,74921.5,13.0,-0.22012,0.00011,20.29889]
[1776321705182,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705234,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705345,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705395,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705617,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705660,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705726,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705887,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705929,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705980,37.64,74920.9,13.0,-0.22019,0.00011,20.30243]
[1776321705941,37.64,74905.91,13.0,-0.22192,0.00012,20.38929]
[1776321706004,37.64,74905.91,13.0,-0.22192,0.00012,20.38929]
[1776321706946,37.64,74894.11,13.0,-0.22328,0.00012,20.45737]
[1776321707480,37.64,74894.11,13.0,-0.22328,0.00012,20.45737]
[1776321707698,37.64,74888.27,13.0,-0.22396,0.00012,20.49101]
[1776321709145,37.64,74890.51,13.0,-0.22369,0.00012,20.47797]
[1776321709383,37.64,74890.51,13.0,-0.22369,0.00012,20.47797]
[1776321709429,37.64,74890.51,13.0,-0.22369,0.00012,20.47797]
[1776321709850,37.64,74904.98,13.0,-0.22202,0.00012,20.39434]
[1776321710091,37.64,74904.98,13.0,-0.22202,0.00012,20.39434]
[1776321711215,37.64,74912.26,13.0,-0.22118,0.00012,20.35218]
[1776321711945,37.64,74912.26,13.0,-0.22118,0.00012,20.35218]
[1776321712234,37.64,74914.72,13.0,-0.2209,0.00012,20.33793]
[1776321712619,37.64,74914.72,13.0,-0.2209,0.00012,20.33793]
[1776321713753,37.64,74915.57,13.0,-0.2208,0.00012,20.33303]
[1776321713784,37.64,74915.57,13.0,-0.2208,0.00012,20.33303]
[1776321713820,37.64,74915.57,13.0,-0.2208,0.00012,20.33303]
[1776321713917,37.64,74915.57,13.0,-0.2208,0.00012,20.33303]
[1776321713921,37.64,74915.57,13.0,-0.2208,0.00012,20.33303]
[1776321714261,37.64,74915.6,13.0,-0.22079,0.00012,20.33288]
[1776321714316,37.64,74915.6,13.0,-0.22079,0.00012,20.33288]
[1776321714420,37.64,74915.6,13.0,-0.22079,0.00012,20.33288]
[1776321714985,37.64,74915.6,13.0,-0.22079,0.00012,20.33288]
[1776321714761,37.64,74903.4,13.0,-0.2222,0.00012,20.40347]
[1776321715214,37.64,74903.4,13.0,-0.2222,0.00012,20.40347]
[1776321715940,37.64,74903.4,13.0,-0.2222,0.00012,20.40347]
[1776321715987,37.64,74903.4,13.0,-0.2222,0.00012,20.40347]
[1776321715995,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321716456,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321716945,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321717001,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321717221,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321717264,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321717265,37.64,74894.18,13.0,-0.22327,0.00012,20.45679]
[1776321717539,37.64,74896.85,13.0,-0.22296,0.00012,20.44129]
[1776321717558,37.64,74896.85,13.0,-0.22296,0.00012,20.44129]
[1776321717611,37.64,74896.85,13.0,-0.22296,0.00012,20.44129]
[1776321717782,37.64,74896.85,13.0,-0.22296,0.00012,20.44129]
[1776321717936,37.64,74892.68,13.0,-0.22344,0.00012,20.46526]
[1776321719217,37.64,74885.76,13.0,-0.22424,0.00012,20.5052]
[1776321720668,37.64,74888.07,13.0,-0.22398,0.00012,20.49195]
[1776321721435,37.64,74888.18,13.0,-0.22396,0.00012,20.49138]
[1776321721453,37.64,74888.18,13.0,-0.22396,0.00012,20.49138]
[1776321721818,37.64,74890.51,13.0,-0.2237,0.00012,20.47802]
[1776321723441,37.64,74891.46,13.0,-0.22359,0.00012,20.47256]
[1776321723469,37.64,74891.46,13.0,-0.22359,0.00012,20.47256]
[1776321723669,37.64,74891.46,13.0,-0.22359,0.00012,20.47256]
[1776321723727,37.64,74891.46,13.0,-0.22359,0.00012,20.47256]
[1776321723836,37.64,74891.46,13.0,-0.22359,0.00012,20.47256]
[1776321723957,37.64,74891.46,13.0,-0.22359,0.00012,20.47256]
[1776321724016,37.64,74883.32,13.0,-0.22453,0.00012,20.51943]
[1776321724066,37.64,74883.32,13.0,-0.22453,0.00012,20.51943]
[1776321724085,37.64,74883.32,13.0,-0.22453,0.00012,20.51943]
[1776321724596,37.64,74883.32,13.0,-0.22453,0.00012,20.51943]
[1776321725419,37.64,74878.67,13.0,-0.22507,0.00012,20.54618]
[1776321725427,37.64,74878.67,13.0,-0.22507,0.00012,20.54618]
[1776321725983,37.64,74878.67,13.0,-0.22507,0.00012,20.54618]
[1776321726055,37.64,74873.09,13.0,-0.22572,0.00012,20.5782]
[1776321727570,37.64,74878.71,13.0,-0.22507,0.00012,20.54589]
[1776321727675,37.64,74878.71,13.0,-0.22507,0.00012,20.54589]
[1776321728059,37.64,74884.1,13.0,-0.22444,0.00012,20.5149]
[1776321728867,37.64,74888.96,13.0,-0.22388,0.00012,20.48696]
[1776321730777,37.64,74890.92,13.0,-0.22365,0.00012,20.47564]
[1776321731535,37.64,74892.28,13.0,-0.22349,0.00012,20.46778]
[1776321731551,37.64,74892.28,13.0,-0.22349,0.00012,20.46778]
[1776321731608,37.64,74892.28,13.0,-0.22349,0.00012,20.46778]
[1776321732645,37.64,74893.97,13.0,-0.22329,0.00012,20.45802]
[1776321732646,37.64,74893.97,13.0,-0.22329,0.00012,20.45802]
[1776321732896,37.64,74898.34,13.0,-0.22279,0.00012,20.43279]
[1776321735858,37.64,74903.47,13.0,-0.22219,0.00012,20.403]
[1776321736163,37.64,74904.38,13.0,-0.22209,0.00012,20.39769]
[1776321736795,37.64,74904.38,13.0,-0.22209,0.00012,20.39769]
[1776321739388,37.64,74907.02,13.0,-0.22178,0.00012,20.38228]
[1776321739886,37.64,74907.02,13.0,-0.22178,0.00012,20.38228]
[1776321740854,37.64,74907.95,13.0,-0.22167,0.00012,20.37687]
[1776321741771,37.64,74907.84,13.0,-0.22168,0.00012,20.37747]
[1776321741807,37.64,74907.84,13.0,-0.22168,0.00012,20.37747]
[1776321744261,37.64,74910.28,13.0,-0.2214,0.00012,20.36328]
[1776321744294,37.64,74910.28,13.0,-0.2214,0.00012,20.36328]
[1776321744325,37.64,74910.28,13.0,-0.2214,0.00012,20.36328]
[1776321744593,37.64,74910.28,13.0,-0.2214,0.00012,20.36328]
[1776321744661,37.64,74910.28,13.0,-0.2214,0.00012,20.36328]
[1776321744779,37.64,74910.28,13.0,-0.2214,0.00012,20.36328]
[1776321744979,37.64,74924.15,13.0,-0.2198,0.00011,20.28286]
[1776321747614,37.64,74932.63,13.0,-0.21883,0.00011,20.23339]
[1776321748001,37.64,74933.24,13.0,-0.21876,0.00011,20.22976]
[1776321751278,37.64,74936.71,13.0,-0.21834,0.00011,20.20611]
[1776321756709,37.64,74943.29,13.0,-0.21759,0.00011,20.16808]
[1776321762099,37.64,74944.22,13.0,-0.2175,0.00011,20.16347]
[1776321767135,37.64,74944.9,13.0,-0.21744,0.00011,20.16009]
[1776321772170,37.65,74944.35,13.0,-0.21751,0.00011,20.16388]
[1776321777205,37.65,74944.18,13.0,-0.21754,0.00011,20.16556]
[1776321782240,37.65,74944.69,13.0,-0.2175,0.00011,20.16315]
[1776321787275,37.65,74944.94,13.0,-0.21748,0.00011,20.16228]
[1776321792310,37.65,74944.06,13.0,-0.21759,0.00011,20.16798]
[1776321797963,37.66,74952.59,13.0,-0.21663,0.00011,20.11878]
[1776321804394,37.66,74953.09,13.0,-0.2166,0.00011,20.11733]
[1776321810053,37.66,74954.77,13.0,-0.21642,0.00011,20.1083]
[1776321810834,37.66,74954.91,13.0,-0.21641,0.00011,20.10769]
[1776321810851,37.66,74954.88,13.0,-0.21642,0.00011,20.10807]
[1776321812452,37.66,74963.57,13.0,-0.21541,0.00011,20.05385]
[1776321814855,37.67,74963.98,13.0,-0.21537,0.00011,20.0516]
[1776321815057,37.67,74965.28,13.0,-0.21522,0.00011,20.04415]
[1776321815573,37.67,74965.28,13.0,-0.21522,0.00011,20.04415]
[1776321817891,37.67,74967.57,13.0,-0.21497,0.00011,20.03088]
[1776321818032,37.67,74967.57,13.0,-0.21497,0.00011,20.03088]
[1776321818037,37.67,74967.57,13.0,-0.21497,0.00011,20.03088]
[1776321818063,37.67,74967.57,13.0,-0.21497,0.00011,20.03088]
[1776321818063,37.67,74967.57,13.0,-0.21497,0.00011,20.03088]
[1776321818104,37.67,74968.19,13.0,-0.2149,0.00011,20.02731]
[1776321818804,37.67,74968.19,13.0,-0.2149,0.00011,20.02731]
[1776321821778,37.67,74957.86,13.0,-0.21608,0.00011,20.08818]
[1776321825296,37.67,74954.31,13.0,-0.21649,0.00011,20.10931]
[1776321826232,37.67,74951.68,13.0,-0.21679,0.00011,20.12473]
[1776321831585,37.67,74950.75,13.0,-0.2169,0.00011,20.13051]
[1776321832134,37.67,74950.75,13.0,-0.2169,0.00011,20.13051]
[1776321832194,37.67,74950.75,13.0,-0.2169,0.00011,20.13051]
[1776321837606,37.67,74951.12,13.0,-0.21686,0.00011,20.12868]
[1776321838021,37.67,74951.12,13.0,-0.21686,0.00011,20.12868]
[1776321839014,37.67,74951.12,13.0,-0.21686,0.00011,20.12875]
[1776321844676,37.67,74944.7,13.0,-0.2176,0.00011,20.1665]
[1776321849710,37.67,74945.52,13.0,-0.21751,0.00011,20.16192]
[1776321854746,37.67,74945.06,13.0,-0.21757,0.00011,20.16483]
[1776321859428,37.67,74946.24,13.0,-0.21744,0.00011,20.15816]
[1776321859467,37.68,74946.24,13.0,-0.21744,0.00011,20.15822]
[1776321863169,37.68,74946.82,13.0,-0.21739,0.00011,20.15571]
[1776321868844,37.68,74955.31,13.0,-0.21646,0.00011,20.1082]
[1776321873879,37.69,74955.08,13.0,-0.21649,0.00011,20.10766]
[1776321877456,37.69,74954.81,13.0,-0.21654,0.00011,20.11027]
[1776321883949,37.7,74954.53,13.0,-0.21662,0.00011,20.1142]
[1776321888313,37.7,74953.35,13.0,-0.21678,0.00011,20.1224]
[1776321894019,37.71,74956.64,13.0,-0.21644,0.00011,20.10518]
[1776321899057,37.72,74958.83,13.0,-0.21622,0.00011,20.09414]
[1776321902006,37.72,74960.71,13.0,-0.21602,0.00011,20.08389]
[1776321905039,37.72,74954.36,13.0,-0.21676,0.00011,20.12192]
[1776321910177,37.73,74954.95,13.0,-0.21673,0.00011,20.12038]
[1776321915211,37.73,74954.45,13.0,-0.21682,0.00011,20.12482]
[1776321920627,37.74,74950.69,13.0,-0.21727,0.00011,20.1482]
[1776321926152,37.74,74944.57,13.0,-0.21799,0.00011,20.18474]
[1776321932331,37.75,74944.21,13.0,-0.21804,0.00011,20.1853]
[1776321938373,37.75,74945.41,13.0,-0.21793,0.00011,20.17978]
[1776321943408,37.76,74943.98,13.0,-0.21812,0.00011,20.18931]
[1776321948443,37.76,74943.51,13.0,-0.21819,0.00011,20.19322]
[1776321954485,37.76,74943.58,13.0,-0.21821,0.00011,20.19424]
[1776321959520,37.77,74943.55,13.0,-0.21824,0.00011,20.19562]
[1776321964556,37.77,74943.58,13.0,-0.21826,0.00011,20.19665]
[1776321970023,37.78,74943.77,13.0,-0.21825,0.00011,20.19651]
[1776321977645,37.78,74943.15,13.0,-0.21836,0.00011,20.20226]
[1776321982681,37.79,74943.18,13.0,-0.21838,0.00011,20.20328]
[1776321987716,37.79,74943.22,13.0,-0.2184,0.00011,20.20423]
[1776321992751,37.79,74943.24,13.0,-0.2184,0.00011,20.20166]
[1776321997575,37.8,74942.33,13.0,-0.21852,0.00011,20.20788]
[1776321997754,37.8,74942.33,13.0,-0.21852,0.00011,20.20788]
[1776321999899,37.8,74933.25,13.0,-0.21956,0.00011,20.26086]
[1776322008243,37.8,74928.8,13.0,-0.22009,0.00011,20.28774]
[1776322014905,37.81,74935.34,13.0,-0.21937,0.00011,20.25108]
[1776322019940,37.81,74935.85,13.0,-0.21932,0.00011,20.2489]
[1776322024975,37.81,74937.28,13.0,-0.21917,0.00011,20.2414]
[1776322030010,37.81,74936.65,13.0,-0.21926,0.00011,20.24584]
[1776322035045,37.82,74936.81,13.0,-0.21926,0.00011,20.24564]
[1776322040080,37.82,74937.53,13.0,-0.21919,0.00011,20.24221]
[1776322047129,37.82,74937.3,13.0,-0.21923,0.00011,20.24457]
[1776322052163,37.82,74939.78,13.0,-0.21894,0.00011,20.2273]
[1776322052679,37.82,74939.78,13.0,-0.21894,0.00011,20.2273]
[1776322052788,37.82,74939.78,13.0,-0.21894,0.00011,20.2273]
[1776322053171,37.82,74946.14,13.0,-0.21822,0.00011,20.19063]
[1776322058206,37.83,74956.18,13.0,-0.21709,0.00011,20.13306]
[1776322060531,37.83,74956.18,13.0,-0.2171,0.00011,20.13339]
[1776322061227,37.83,74956.19,13.0,-0.2171,0.00011,20.1335]
[1776322063503,37.83,74955.76,13.0,-0.21716,0.00011,20.13654]
[1776322069282,37.83,74954.95,13.0,-0.21728,0.00011,20.14285]
[1776322076333,37.84,74954.99,13.0,-0.21731,0.00011,20.14439]
[1776322081368,37.84,74955.46,13.0,-0.21728,0.00011,20.14293]
[1776322086403,37.85,74955.18,13.0,-0.21733,0.00011,20.14582]
[1776322090100,37.85,74948.51,13.0,-0.2181,0.00011,20.18497]
[1776322095466,37.85,74946.02,13.0,-0.21841,0.00011,20.20074]
[1776322100817,37.86,74946.49,13.0,-0.21837,0.00011,20.19898]
[1776322101037,37.86,74946.49,13.0,-0.21837,0.00011,20.19898]
[1776322101296,37.86,74946.49,13.0,-0.21837,0.00011,20.19898]
[1776322101575,37.86,74945.18,13.0,-0.21852,0.00011,20.20676]
[1776322101703,37.86,74945.18,13.0,-0.21852,0.00011,20.20676]
[1776322101795,37.86,74945.18,13.0,-0.21852,0.00011,20.20676]
[1776322101979,37.86,74945.18,13.0,-0.21852,0.00011,20.20676]
[1776322102023,37.86,74945.18,13.0,-0.21852,0.00011,20.20676]
[1776322102128,37.86,74945.18,13.0,-0.21852,0.00011,20.20676]
[1776322102223,37.86,74967.79,13.0,-0.21597,0.00011,20.07582]
[1776322102603,37.86,74967.79,13.0,-0.21597,0.00011,20.07582]
[1776322102623,37.86,74967.79,13.0,-0.21597,0.00011,20.07582]
[1776322102643,37.86,74967.79,13.0,-0.21597,0.00011,20.07582]
[1776322102999,37.86,74967.79,13.0,-0.21597,0.00011,20.07582]
[1776322103016,37.86,74998.92,13.0,-0.21247,0.00011,19.89451]
[1776322104344,37.86,74998.92,13.0,-0.21247,0.00011,19.89451]
[1776322105088,37.86,75003.45,13.0,-0.21197,0.00011,19.86822]
[1776322109141,37.86,74998.88,13.0,-0.2125,0.00011,19.89593]
[1776322110561,37.87,74998.8,13.0,-0.21252,0.00011,19.89688]
[1776322112049,37.87,74995.57,13.0,-0.21288,0.00011,19.91602]
[1776322114924,37.87,74993.76,13.0,-0.21307,0.00011,19.92338]
[1776322116047,37.87,74993.55,13.0,-0.2131,0.00011,19.92503]
[1776322118734,37.87,74990.38,13.0,-0.21346,0.00011,19.94408]
[1776322125297,37.87,74991.42,13.0,-0.21337,0.00011,19.93904]
[1776322130996,37.88,74990.86,13.0,-0.21345,0.00011,19.94328]
[1776322137046,37.88,74990.83,13.0,-0.21347,0.00011,19.94427]
[1776322142804,37.88,74991.01,13.0,-0.21347,0.00011,19.94447]
[1776322147840,37.89,74996.88,13.0,-0.21283,0.00011,19.91109]
[1776322152875,37.89,74999.54,13.0,-0.21255,0.00011,19.89657]
[1776322157910,37.89,75000.84,13.0,-0.21242,0.00011,19.89005]
[1776322161895,37.89,75001.64,13.0,-0.21235,0.00011,19.88604]
[1776322161926,37.89,75001.64,13.0,-0.21235,0.00011,19.88604]
[1776322162230,37.89,75001.64,13.0,-0.21235,0.00011,19.88604]
[1776322162443,37.9,75003.84,13.0,-0.2121,0.00011,19.87341]
[1776322162903,37.9,75003.84,13.0,-0.2121,0.00011,19.87341]
[1776322163362,37.9,75003.84,13.0,-0.2121,0.00011,19.87341]
[1776322166634,37.9,75017.44,13.0,-0.21061,0.00011,19.79472]
[1776322172012,37.9,75017.97,13.0,-0.21055,0.00011,19.78968]
[1776322174455,37.9,75017.89,13.0,-0.21057,0.00011,19.79044]
[1776322175703,37.91,75018.01,13.0,-0.21057,0.00011,19.79031]
[1776322181077,37.91,75019.05,13.0,-0.21048,0.00011,19.78571]
[1776322183934,37.91,75019.05,13.0,-0.21048,0.00011,19.78571]
[1776322189133,37.92,75019.09,13.0,-0.21051,0.00011,19.7876]
[1776322194168,37.92,75015.19,13.0,-0.21097,0.00011,19.81173]
[1776322199438,37.92,75015.06,13.0,-0.211,0.00011,19.81343]
[1776322205834,37.93,75015.99,13.0,-0.21093,0.00011,19.80959]
[1776322211807,37.93,75016.96,13.0,-0.21084,0.00011,19.80531]
[1776322214791,37.94,75017.14,13.0,-0.21084,0.00011,19.80494]
[1776322220351,37.94,75017.4,13.0,-0.21082,0.00011,19.8044]
[1776322225385,37.94,75017.48,13.0,-0.21083,0.00011,19.80467]
[1776322225589,37.94,75017.48,13.0,-0.21083,0.00011,19.80467]
[1776322231428,37.94,75016.89,13.0,-0.21089,0.00011,19.80545]
[1776322236463,37.95,75016.44,13.0,-0.21095,0.00011,19.80887]
[1776322241499,37.95,75016.88,13.0,-0.21092,0.00011,19.80708]
[1776322246534,37.95,75016.81,13.0,-0.21094,0.00011,19.80826]
[1776322251569,37.95,75017.89,13.0,-0.21083,0.00011,19.8027]
[1776322257611,37.96,75018.97,13.0,-0.21073,0.00011,19.79733]
[1776322262646,37.96,75018.49,13.0,-0.2108,0.00011,19.80093]
[1776322267681,37.96,75018.56,13.0,-0.21081,0.00011,19.80144]
[1776322272722,37.96,75018.7,13.0,-0.2108,0.00011,19.80136]
[1776322277757,37.97,75019.09,13.0,-0.21077,0.00011,19.79982]
[1776322282072,37.97,75019.85,13.0,-0.2107,0.00011,19.79583]
[1776322282572,37.97,75020.61,13.0,-0.21062,0.00011,19.79153]
[1776322287827,37.97,75028.07,13.0,-0.2098,0.00011,19.74825]
[1776322292863,37.97,75028.19,13.0,-0.20977,0.00011,19.7443]
[1776322293635,37.97,75028.19,13.0,-0.20977,0.00011,19.7443]
[1776322299912,37.97,75037.32,13.0,-0.20877,0.00011,19.6914]
[1776322303861,37.97,75037.11,13.0,-0.2088,0.00011,19.69288]
[1776322305955,37.98,75026.32,13.0,-0.21,0.00011,19.75661]
[1776322307898,37.98,75024.68,13.0,-0.21018,0.00011,19.76627]
[1776322313003,37.98,75022.57,13.0,-0.21042,0.00011,19.77916]
[1776322318042,37.98,75021.65,13.0,-0.21053,0.00011,19.785]
[1776322323077,37.98,75028.26,13.0,-0.20981,0.00011,19.7468]
[1776322323963,37.98,75028.26,13.0,-0.20981,0.00011,19.7468]
[1776322324081,37.98,75028.26,13.0,-0.20981,0.00011,19.7468]
[1776322327546,37.98,75028.8,13.0,-0.20976,0.00011,19.74404]
[1776322327568,37.98,75028.8,13.0,-0.20976,0.00011,19.74404]
[1776322329489,37.98,75028.89,13.0,-0.20975,0.00011,19.7437]
[1776322329979,37.98,75029.97,13.0,-0.20963,0.00011,19.73744]
[1776322330099,37.98,75029.97,13.0,-0.20963,0.00011,19.73744]
[1776322330774,37.98,75033.49,13.0,-0.20925,0.00011,19.71688]
[1776322331941,37.98,75037.23,13.0,-0.20884,0.00011,19.69505]
[1776322332391,37.98,75037.23,13.0,-0.20884,0.00011,19.69505]
[1776322332455,37.98,75037.23,13.0,-0.20884,0.00011,19.69505]
[1776322332520,37.98,75037.23,13.0,-0.20884,0.00011,19.69505]
[1776322332570,37.98,75037.23,13.0,-0.20884,0.00011,19.69505]
[1776322332885,37.98,75039.51,13.0,-0.20859,0.00011,19.6818]
[1776322334689,37.98,75049.21,13.0,-0.20752,0.00011,19.62515]
[1776322334703,37.98,75049.21,13.0,-0.20752,0.00011,19.62515]
[1776322335359,37.98,75049.21,13.0,-0.20752,0.00011,19.62515]
[1776322335899,37.98,75049.17,13.0,-0.20753,0.00011,19.62561]
[1776322336438,37.98,75049.17,13.0,-0.20753,0.00011,19.62561]
[1776322336498,37.98,75049.17,13.0,-0.20753,0.00011,19.62561]
[1776322343851,37.99,75049.38,13.0,-0.20752,0.00011,19.62503]
[1776322344826,37.99,75049.41,13.0,-0.20754,0.00011,19.62618]
[1776322344829,37.99,75049.41,13.0,-0.20754,0.00011,19.62618]
[1776322350266,37.99,75044.62,13.0,-0.20809,0.00011,19.65553]
[1776322355301,38.0,75045.66,13.0,-0.20797,0.00011,19.64674]
[1776322360336,38.0,75046.29,13.0,-0.20792,0.00011,19.64407]
[1776322367385,38.0,75045.99,13.0,-0.20798,0.00011,19.64728]
[1776322372422,38.01,75045.58,13.0,-0.20804,0.00011,19.65072]
[1776322379470,38.01,75046.2,13.0,-0.208,0.00011,19.64845]
[1776322384506,38.02,75045.81,13.0,-0.20806,0.00011,19.65178]
[1776322385835,38.02,75044.74,13.0,-0.20818,0.00011,19.65827]
[1776322385836,38.02,75044.74,13.0,-0.20818,0.00011,19.65827]
[1776322387805,38.02,75040.12,13.0,-0.20869,0.00011,19.68574]
[1776322388973,38.02,75040.26,13.0,-0.20868,0.00011,19.68509]
[1776322394393,38.02,75037.86,13.0,-0.20896,0.00011,19.69992]
[1776322395783,38.02,75034.05,13.0,-0.20939,0.00011,19.72251]
[1776322401626,38.02,75026.22,13.0,-0.21026,0.00011,19.76891]
[1776322402983,38.02,75026.28,13.0,-0.21026,0.00011,19.76863]
[1776322405854,38.02,75025.39,13.0,-0.21036,0.00011,19.77402]
[1776322411696,38.03,75025.55,13.0,-0.21032,0.00011,19.76994]
[1776322414552,38.03,75025.55,13.0,-0.21033,0.00011,19.77014]
[1776322419752,38.03,75037.28,13.0,-0.20905,0.00011,19.70223]
[1776322422595,38.03,75037.28,13.0,-0.20905,0.00011,19.70223]
[1776322426742,38.03,75030.99,13.0,-0.20976,0.00011,19.74001]
[1776322430378,38.03,75029.69,13.0,-0.20991,0.00011,19.74797]
[1776322436050,38.03,75034.45,13.0,-0.2094,0.00011,19.721]
[1776322440855,38.04,75030.7,13.0,-0.20982,0.00011,19.74359]
[1776322441000,38.04,75030.7,13.0,-0.20982,0.00011,19.74359]
[1776322441502,38.04,75029.74,13.0,-0.20993,0.00011,19.74931]
[1776322443920,38.04,75017.12,13.0,-0.21134,0.00011,19.82369]
[1776322448955,38.04,75011.74,13.0,-0.21195,0.00011,19.85571]
[1776322453990,38.04,75011.59,13.0,-0.21198,0.00011,19.85718]
[1776322455441,38.04,75011.59,13.0,-0.21198,0.00011,19.85718]
[1776322455489,38.04,75011.44,13.0,-0.212,0.00011,19.85817]
[1776322458822,38.05,75009.62,13.0,-0.21221,0.00011,19.86938]
[1776322459996,38.05,75009.02,13.0,-0.21228,0.00011,19.87307]
[1776322461149,38.05,75007.98,13.0,-0.2124,0.00011,19.87931]
[1776322461611,38.05,75007.98,13.0,-0.2124,0.00011,19.87931]
[1776322461611,38.05,75007.98,13.0,-0.2124,0.00011,19.87931]
[1776322461727,38.05,75007.98,13.0,-0.2124,0.00011,19.87931]
[1776322461832,38.05,75003.05,13.0,-0.21295,0.00011,19.90817]
[1776322461908,38.05,75003.05,13.0,-0.21295,0.00011,19.90817]
[1776322462032,38.05,75003.05,13.0,-0.21295,0.00011,19.90817]
[1776322462042,38.05,75003.05,13.0,-0.21295,0.00011,19.90817]
[1776322462382,38.05,74996.58,13.0,-0.21367,0.00011,19.94578]
[1776322462904,38.05,74996.58,13.0,-0.21367,0.00011,19.94578]
[1776322466119,38.05,74992.3,13.0,-0.21417,0.00011,19.97137]
[1776322467873,38.05,74992.44,13.0,-0.21416,0.00011,19.97092]
[1776322467901,38.05,74992.44,13.0,-0.21416,0.00011,19.97092]
[1776322468673,38.05,74994.5,13.0,-0.21393,0.00011,19.95914]
[1776322473117,38.05,74996.23,13.0,-0.21372,0.00011,19.94579]
[1776322478180,38.05,75003.39,13.0,-0.21293,0.00011,19.90483]
[1776322479652,38.05,75003.39,13.0,-0.21293,0.00011,19.90483]
[1776322485360,38.06,75004.67,13.0,-0.2128,0.00011,19.89822]
[1776322491271,38.06,75005.18,13.0,-0.21276,0.00011,19.89617]
[1776322496306,38.06,75005.07,13.0,-0.21279,0.00011,19.89745]
[1776322502348,38.06,75006.21,13.0,-0.21267,0.00011,19.89157]
[1776322508390,38.07,75004.33,13.0,-0.2129,0.00011,19.90324]
[1776322509253,38.07,75004.33,13.0,-0.2129,0.00011,19.90324]
[1776322514432,38.07,74998.89,13.0,-0.21351,0.00011,19.93533]
[1776322519467,38.07,74998.79,13.0,-0.21353,0.00011,19.93618]
[1776322524764,38.07,74998.37,13.0,-0.21358,0.00011,19.93886]
[1776322528694,38.07,74996.66,13.0,-0.21377,0.00011,19.94897]
[1776322530647,38.07,74996.84,13.0,-0.21376,0.00011,19.94807]
[1776322532011,38.07,74996.77,13.0,-0.21377,0.00011,19.94859]
[1776322537554,38.07,74996.73,13.0,-0.21376,0.00011,19.94596]
[1776322538687,38.07,74997.13,13.0,-0.21372,0.00011,19.94378]
[1776322543815,38.07,74996.01,13.0,-0.21385,0.00011,19.95057]
[1776322545986,38.08,74995.94,13.0,-0.21386,0.00011,19.95128]
[1776322551692,38.08,74996.05,13.0,-0.21386,0.00011,19.95105]
[1776322556727,38.08,74997.83,13.0,-0.21366,0.00011,19.94101]
[1776322561763,38.08,74998.85,13.0,-0.21356,0.00011,19.93544]
[1776322566798,38.08,74998.81,13.0,-0.21357,0.00011,19.93602]
[1776322571834,38.08,74998.59,13.0,-0.2136,0.00011,19.93764]
[1776322573706,38.08,74998.41,13.0,-0.21362,0.00011,19.93875]
[1776322577775,38.08,74988.95,13.0,-0.21468,0.00011,19.99385]
[1776322583918,38.08,74992.35,13.0,-0.2143,0.00011,19.97428]
[1776322588953,38.08,74992.71,13.0,-0.21427,0.00011,19.97237]
[1776322593988,38.08,74993.16,13.0,-0.21419,0.00011,19.96628]
[1776322599023,38.08,74992.78,13.0,-0.21424,0.00011,19.9687]
[1776322601582,38.08,74992.8,13.0,-0.21424,0.00011,19.96862]
[1776322601705,38.08,74992.8,13.0,-0.21424,0.00011,19.96862]
[1776322607079,38.09,74992.91,13.0,-0.21424,0.00011,19.96858]
[1776322611733,38.09,74992.73,13.0,-0.21426,0.00011,19.96992]
[1776322611822,38.09,74991.97,13.0,-0.21435,0.00011,19.97442]
[1776322621372,38.09,74988.4,13.0,-0.21476,0.00011,19.99558]
[1776322621375,38.09,74988.4,13.0,-0.21476,0.00011,19.99558]
[1776322621389,38.09,74988.4,13.0,-0.21476,0.00011,19.99558]
[1776322621400,38.09,74988.4,13.0,-0.21476,0.00011,19.99558]
[1776322621471,38.09,74988.3,13.0,-0.21478,0.00011,19.99664]
[1776322627360,38.09,74983.81,13.0,-0.2153,0.00011,20.02355]
[1776322633262,38.1,74983.77,13.0,-0.21532,0.00011,20.02492]
[1776322634120,38.1,74983.77,13.0,-0.21532,0.00011,20.02492]
[1776322639304,38.1,74982.14,13.0,-0.21552,0.00011,20.03521]
[1776322644339,38.1,74982.61,13.0,-0.21548,0.00011,20.03317]
[1776322649377,38.1,74982.37,13.0,-0.21552,0.00011,20.03521]
[1776322655419,38.11,74982.47,13.0,-0.2155,0.00011,20.03175]
[1776322662980,38.11,74982.82,13.0,-0.21548,0.00011,20.03059]
[1776322663924,38.11,74982.82,13.0,-0.21548,0.00011,20.03059]
[1776322664481,38.11,74986.24,13.0,-0.2151,0.00011,20.01099]
[1776322667799,38.11,74997.1,13.0,-0.21389,0.00011,19.94837]
[1776322669446,38.11,74997.8,13.0,-0.21381,0.00011,19.94446]
[1776322669517,38.11,74998.04,13.0,-0.21379,0.00011,19.94322]
[1776322674552,38.12,74999.92,13.0,-0.2136,0.00011,19.93351]
[1776322676669,38.12,74999.64,13.0,-0.21363,0.00011,19.93538]
[1776322676769,38.12,74999.03,13.0,-0.21371,0.00011,19.93916]
[1776322682608,38.12,75000.2,13.0,-0.2136,0.00011,19.93362]
[1776322687643,38.12,75000.14,13.0,-0.21363,0.00011,19.93501]
[1776322691039,38.13,75000.08,13.0,-0.21364,0.00011,19.93597]
[1776322696706,38.13,75000.12,13.0,-0.21366,0.00011,19.93703]
[1776322701743,38.13,75000.51,13.0,-0.21364,0.00011,19.93586]
[1776322706778,38.14,74996.45,13.0,-0.21411,0.00011,19.96044]
[1776322711814,38.14,74994.73,13.0,-0.2143,0.00011,19.96767]
[1776322717363,38.14,74994.28,13.0,-0.21436,0.00011,19.97083]
[1776322717855,38.14,74994.03,13.0,-0.21439,0.00011,19.97284]
[1776322722891,38.15,74998.54,13.0,-0.21391,0.00011,19.94787]
[1776322727359,38.15,74999.52,13.0,-0.21382,0.00011,19.94322]
[1776322727926,38.15,74999.38,13.0,-0.21384,0.00011,19.94429]
[1776322730354,38.15,74999.2,13.0,-0.21387,0.00011,19.94579]
[1776322730947,38.15,74999.34,13.0,-0.21386,0.00011,19.94521]
[1776322732417,38.15,74999.06,13.0,-0.21389,0.00011,19.94694]
[1776322732430,38.15,74999.06,13.0,-0.21389,0.00011,19.94694]
[1776322737003,38.15,75003.18,13.0,-0.21344,0.00011,19.92326]
[1776322737360,38.15,75002.95,13.0,-0.21346,0.00011,19.92464]
[1776322740483,38.16,75012.63,13.0,-0.21239,0.00011,19.86873]
[1776322741588,38.16,75015.21,13.0,-0.21211,0.00011,19.85387]
[1776322743493,38.16,75015.68,13.0,-0.21206,0.00011,19.85141]
[1776322749075,38.16,75008.19,13.0,-0.2129,0.00011,19.89553]
[1776322754110,38.16,75007.82,13.0,-0.21295,0.00011,19.89808]
[1776322758461,38.16,75008.37,13.0,-0.2129,0.00011,19.89524]
[1776322764180,38.16,75008.36,13.0,-0.21291,0.00011,19.89586]
[1776322767561,38.16,75010.0,13.0,-0.21273,0.00011,19.88654]
[1776322773184,38.17,75008.56,13.0,-0.21288,0.00011,19.89197]
[1776322774439,38.17,75008.38,13.0,-0.2129,0.00011,19.89312]
[1776322775838,38.17,75008.38,13.0,-0.2129,0.00011,19.89322]
[1776322777842,38.17,75007.9,13.0,-0.21296,0.00011,19.89629]
[1776322778674,38.17,75008.94,13.0,-0.21285,0.00011,19.89044]
[1776322778695,38.17,75008.94,13.0,-0.21285,0.00011,19.89044]
[1776322778838,38.17,75008.94,13.0,-0.21285,0.00011,19.89044]
[1776322782843,38.17,75008.74,13.0,-0.21288,0.00011,19.89211]
[1776322788634,38.17,75008.66,13.0,-0.2129,0.00011,19.89309]
[1776322788649,38.17,75008.66,13.0,-0.2129,0.00011,19.89309]
[1776322788666,38.17,75008.66,13.0,-0.2129,0.00011,19.89309]
[1776322792378,38.17,75015.55,13.0,-0.21214,0.00011,19.85371]
[1776322796461,38.17,75011.53,13.0,-0.2126,0.00011,19.87758]
[1776322797105,38.18,75011.46,13.0,-0.21261,0.00011,19.87811]
[1776322797283,38.18,75011.46,13.0,-0.21261,0.00011,19.87811]
[1776322797649,38.18,75011.46,13.0,-0.21261,0.00011,19.87811]
[1776322797853,38.18,75030.7,13.0,-0.21048,0.00011,19.76634]
[1776322798906,38.18,75048.46,13.0,-0.20853,0.00011,19.66282]
[1776322799680,38.18,75048.46,13.0,-0.20853,0.00011,19.66282]
[1776322799698,38.18,75048.89,13.0,-0.20848,0.00011,19.66045]
[1776322800385,38.18,75048.89,13.0,-0.20848,0.00011,19.66045]
[1776322800808,38.18,75048.89,13.0,-0.20848,0.00011,19.66045]
[1776322800969,38.18,75048.89,13.0,-0.20848,0.00011,19.66045]
[1776322800997,38.18,75048.89,13.0,-0.20848,0.00011,19.66045]
[1776322801069,38.18,75048.85,13.0,-0.20849,0.00011,19.66095]
[1776322801164,38.18,75048.85,13.0,-0.20849,0.00011,19.66095]
[1776322801742,38.18,75048.85,13.0,-0.20849,0.00011,19.66095]
[1776322801745,38.18,75048.85,13.0,-0.20849,0.00011,19.66095]
[1776322801801,38.18,75040.77,13.0,-0.20938,0.00011,19.70825]
[1776322802450,38.18,75031.3,13.0,-0.21043,0.00011,19.76361]
[1776322807484,38.18,75029.56,13.0,-0.21063,0.00011,19.77429]
[1776322808202,38.18,75029.56,13.0,-0.21063,0.00011,19.77429]
[1776322809624,38.18,75029.6,13.0,-0.21063,0.00011,19.77416]
[1776322809627,38.18,75029.6,13.0,-0.21063,0.00011,19.77416]
[1776322809639,38.18,75029.6,13.0,-0.21063,0.00011,19.77416]
[1776322809657,38.18,75028.97,13.0,-0.2107,0.00011,19.77792]
[1776322811007,38.18,75028.97,13.0,-0.2107,0.00011,19.77792]
[1776322812156,38.18,75017.99,13.0,-0.21192,0.00011,19.84211]
[1776322815743,38.18,75015.54,13.0,-0.2122,0.00011,19.85673]
[1776322818680,38.18,75013.85,13.0,-0.21239,0.00011,19.86688]
[1776322824603,38.19,75013.1,13.0,-0.21249,0.00011,19.87201]
[1776322827551,38.19,75013.33,13.0,-0.21247,0.00011,19.87091]
[1776322827747,38.19,75013.33,13.0,-0.21247,0.00011,19.87091]
[1776322829737,38.19,75013.66,13.0,-0.21243,0.00011,19.86911]
[1776322829769,38.19,75013.66,13.0,-0.21243,0.00011,19.86911]
[1776322829978,38.19,75013.66,13.0,-0.21243,0.00011,19.86911]
[1776322830006,38.19,75013.66,13.0,-0.21243,0.00011,19.86911]
[1776322830019,38.19,75013.66,13.0,-0.21243,0.00011,19.86911]
[1776322831653,38.19,75001.89,13.0,-0.21373,0.00011,19.93416]
[1776322832878,38.19,75001.89,13.0,-0.21373,0.00011,19.93416]
[1776322832879,38.19,75001.89,13.0,-0.21373,0.00011,19.93416]
[1776322832945,38.19,75001.2,13.0,-0.21381,0.00011,19.93824]
[1776322834859,38.19,74999.82,13.0,-0.21396,0.00011,19.94638]
[1776322839460,38.19,74999.21,13.0,-0.21404,0.00011,19.95034]
[1776322842107,38.19,74999.32,13.0,-0.21404,0.00011,19.95023]
[1776322842818,38.19,74999.54,13.0,-0.21401,0.00011,19.94908]
[1776322843070,38.19,74999.54,13.0,-0.21401,0.00011,19.94908]
[1776322843148,38.19,75000.91,13.0,-0.21386,0.00011,19.94122]
[1776322843879,38.19,75015.58,13.0,-0.21223,0.00011,19.85628]
[1776322844215,38.19,75015.58,13.0,-0.21223,0.00011,19.85628]
[1776322846173,38.19,75025.9,13.0,-0.21109,0.00011,19.79665]
[1776322847619,38.19,75025.86,13.0,-0.2111,0.00011,19.79707]
[1776322848921,38.2,75025.86,13.0,-0.21111,0.00011,19.79726]
[1776322854815,38.2,75018.62,13.0,-0.21193,0.00011,19.84046]
[1776322858622,38.2,75016.42,13.0,-0.21218,0.00011,19.85358]
[1776322858659,38.2,75016.42,13.0,-0.21218,0.00011,19.85358]
[1776322860653,38.2,75015.65,13.0,-0.21227,0.00011,19.85825]
[1776322861219,38.2,75014.83,13.0,-0.21236,0.00011,19.86311]
[1776322861320,38.2,75014.83,13.0,-0.21236,0.00011,19.86311]
[1776322861429,38.2,75014.83,13.0,-0.21236,0.00011,19.86311]
[1776322865890,38.2,75012.35,13.0,-0.21264,0.00011,19.87782]
[1776322866173,38.2,75012.35,13.0,-0.21264,0.00011,19.87782]
[1776322867505,38.2,75019.17,13.0,-0.21189,0.00011,19.83844]
[1776322869099,38.2,75022.32,13.0,-0.21154,0.00011,19.82029]
[1776322872272,38.21,75023.36,13.0,-0.21144,0.00011,19.81485]
[1776322874439,38.21,75023.54,13.0,-0.21142,0.00011,19.81396]
[1776322877378,38.21,75023.57,13.0,-0.21143,0.00011,19.81425]
[1776322877566,38.21,75023.57,13.0,-0.21143,0.00011,19.81425]
[1776322883013,38.21,75023.77,13.0,-0.21142,0.00011,19.81415]
[1776322888048,38.21,75025.59,13.0,-0.21124,0.00011,19.80438]
[1776322889088,38.21,75025.59,13.0,-0.21124,0.00011,19.80438]
[1776322889137,38.21,75025.59,13.0,-0.21124,0.00011,19.80438]
[1776322889724,38.21,75025.2,13.0,-0.21128,0.00011,19.80681]
[1776322891284,38.21,75013.01,13.0,-0.21261,0.00011,19.87414]
[1776322892076,38.21,75011.83,13.0,-0.21274,0.00011,19.88104]
[1776322892496,38.21,75011.83,13.0,-0.21274,0.00011,19.88104]
[1776322893083,38.22,75012.7,13.0,-0.21265,0.00011,19.87619]
[1776322893440,38.22,75012.7,13.0,-0.21265,0.00011,19.87619]
[1776322894089,38.22,75014.3,13.0,-0.21248,0.00011,19.86699]
[1776322894766,38.22,75014.3,13.0,-0.21248,0.00011,19.86699]
[1776322895097,38.22,75014.34,13.0,-0.21247,0.00011,19.86696]
[1776322900133,38.22,75013.64,13.0,-0.21256,0.00011,19.87137]
[1776322905615,38.22,75013.4,13.0,-0.21259,0.00011,19.873]
[1776322911211,38.22,75015.75,13.0,-0.21234,0.00011,19.85982]
[1776322916246,38.22,75015.32,13.0,-0.21239,0.00011,19.86262]
[1776322921827,38.22,75015.25,13.0,-0.2124,0.00011,19.86324]
[1776322927051,38.22,75015.32,13.0,-0.2124,0.00011,19.86308]
[1776322928720,38.22,75017.68,13.0,-0.21214,0.00011,19.84955]
[1776322930429,38.22,75023.1,13.0,-0.21154,0.00011,19.81827]
[1776322930436,38.22,75023.1,13.0,-0.21154,0.00011,19.81827]
[1776322931169,38.22,75023.1,13.0,-0.21154,0.00011,19.81827]
[1776322932056,38.22,75023.32,13.0,-0.21152,0.00011,19.81709]
[1776322932158,38.22,75029.85,13.0,-0.2108,0.00011,19.77927]
[1776322932622,38.22,75029.85,13.0,-0.2108,0.00011,19.77927]
[1776322932641,38.22,75036.72,13.0,-0.21004,0.00011,19.73936]
[1776322933639,38.22,75036.72,13.0,-0.21004,0.00011,19.73936]
[1776322933739,38.22,75041.92,13.0,-0.20948,0.00011,19.70929]
[1776322934409,38.22,75041.92,13.0,-0.20948,0.00011,19.70929]
[1776322940825,38.23,75045.01,13.0,-0.20915,0.00011,19.692]
[1776322942957,38.23,75045.1,13.0,-0.20914,0.00011,19.69161]
[1776322943135,38.23,75045.1,13.0,-0.20914,0.00011,19.69161]
[1776322943144,38.23,75045.1,13.0,-0.20915,0.00011,19.69189]
[1776322944461,38.23,75041.58,13.0,-0.20954,0.00011,19.71265]
[1776322944531,38.23,75041.58,13.0,-0.20954,0.00011,19.71265]
[1776322944610,38.23,75041.58,13.0,-0.20954,0.00011,19.71265]
[1776322944660,38.23,75041.58,13.0,-0.20954,0.00011,19.71265]
[1776322946478,38.23,75026.13,13.0,-0.21125,0.00011,19.80304]
[1776322947846,38.23,75026.13,13.0,-0.21125,0.00011,19.80304]
[1776322948606,38.23,75026.22,13.0,-0.21124,0.00011,19.80265]
[1776322954534,38.23,75026.06,13.0,-0.21125,0.00011,19.80098]
[1776322955297,38.23,75026.06,13.0,-0.21125,0.00011,19.80098]
[1776322957429,38.23,75032.2,13.0,-0.21058,0.00011,19.76568]
[1776322957811,38.23,75032.2,13.0,-0.21058,0.00011,19.76568]
[1776322961877,38.24,75038.7,13.0,-0.20989,0.00011,19.72888]
[1776322967626,38.24,75034.42,13.0,-0.21039,0.00011,19.75541]
[1776322971772,38.25,75033.31,13.0,-0.21052,0.00011,19.76257]
[1776322971816,38.25,75033.31,13.0,-0.21052,0.00011,19.76257]
[1776322972068,38.25,75033.31,13.0,-0.21052,0.00011,19.76257]
[1776322974145,38.25,75025.07,13.0,-0.21144,0.00011,19.81083]
[1776322979476,38.25,75023.71,13.0,-0.21161,0.00011,19.81966]
[1776322984745,38.25,75026.83,13.0,-0.21128,0.00011,19.80256]
[1776322989780,38.26,75026.59,13.0,-0.21132,0.00011,19.80488]
[1776322994815,38.26,75027.89,13.0,-0.2112,0.00011,19.79833]
[1776322996340,38.26,75028.0,13.0,-0.21119,0.00011,19.79789]
[1776323002157,38.26,75033.72,13.0,-0.21058,0.00011,19.7658]
[1776323002438,38.26,75034.26,13.0,-0.21052,0.00011,19.76291]
[1776323006617,38.27,75028.38,13.0,-0.21119,0.00011,19.79791]
[1776323012216,38.27,75030.35,13.0,-0.21096,0.00011,19.78386]
[1776323015895,38.27,75033.65,13.0,-0.21062,0.00011,19.76563]
[1776323016395,38.27,75035.29,13.0,-0.21044,0.00011,19.75634]
[1776323022036,38.28,75043.67,13.0,-0.20955,0.00011,19.70937]
[1776323027228,38.28,75041.32,13.0,-0.20983,0.00011,19.72418]
[1776323028213,38.28,75041.51,13.0,-0.20981,0.00011,19.72336]
[1776323029894,38.28,75043.22,13.0,-0.20963,0.00011,19.71397]
[1776323030781,38.29,75044.74,13.0,-0.20947,0.00011,19.70542]
[1776323036138,38.29,75046.19,13.0,-0.20935,0.00011,19.69876]
[1776323041173,38.3,75044.93,13.0,-0.20951,0.00011,19.70753]
[1776323041934,38.3,75044.93,13.0,-0.20951,0.00011,19.70753]
[1776323047215,38.3,75042.08,13.0,-0.20985,0.00011,19.72565]
[1776323052251,38.3,75035.4,13.0,-0.21061,0.00011,19.76552]
[1776323057286,38.31,75040.65,13.0,-0.21005,0.00011,19.73618]
[1776323059291,38.31,75041.7,13.0,-0.20994,0.00011,19.73032]
[1776323059321,38.31,75041.7,13.0,-0.20994,0.00011,19.73032]
[1776323059374,38.31,75041.7,13.0,-0.20994,0.00011,19.73032]
[1776323059480,38.31,75045.3,13.0,-0.20955,0.00011,19.70966]
[1776323059724,38.31,75045.3,13.0,-0.20955,0.00011,19.70966]
[1776323059750,38.31,75045.3,13.0,-0.20955,0.00011,19.70966]
[1776323059754,38.31,75045.3,13.0,-0.20955,0.00011,19.70966]
[1776323060206,38.31,75045.3,13.0,-0.20955,0.00011,19.70966]
[1776323060306,38.31,75058.95,13.0,-0.20806,0.00011,19.63043]
[1776323062607,38.31,75067.75,13.0,-0.2071,0.00011,19.5795]
[1776323067809,38.31,75074.46,13.0,-0.20639,0.00011,19.54136]
[1776323070008,38.31,75074.46,13.0,-0.2064,0.00011,19.54181]
[1776323070012,38.31,75074.46,13.0,-0.2064,0.00011,19.54181]
[1776323071332,38.32,75073.81,13.0,-0.20647,0.00011,19.54583]
[1776323071538,38.32,75075.34,13.0,-0.20628,0.00011,19.53342]
[1776323072370,38.32,75075.34,13.0,-0.20628,0.00011,19.53342]
[1776323072392,38.32,75081.88,13.0,-0.20558,0.00011,19.49542]
[1776323072715,38.32,75081.88,13.0,-0.20558,0.00011,19.49542]
[1776323072768,38.32,75081.88,13.0,-0.20558,0.00011,19.49542]
[1776323073627,38.32,75089.35,13.0,-0.20477,0.00011,19.45181]
[1776323074246,38.32,75089.35,13.0,-0.20477,0.00011,19.45181]
[1776323076581,38.32,75094.09,13.0,-0.20426,0.00011,19.42437]
[1776323077803,38.32,75094.34,13.0,-0.20424,0.00011,19.42331]
[1776323082183,38.32,75094.72,13.0,-0.20421,0.00011,19.42174]
[1776323084248,38.32,75094.52,13.0,-0.20424,0.00011,19.42336]
[1776323085515,38.32,75091.93,13.0,-0.20454,0.00011,19.4392]
[1776323088572,38.33,75088.85,13.0,-0.20488,0.00011,19.45763]
[1776323088617,38.33,75087.89,13.0,-0.20499,0.00011,19.46363]
[1776323093108,38.33,75086.3,13.0,-0.20516,0.00011,19.47303]
[1776323093209,38.33,75086.24,13.0,-0.20517,0.00011,19.47345]
[1776323094377,38.33,75086.24,13.0,-0.20517,0.00011,19.47345]
[1776323094379,38.33,75086.24,13.0,-0.20517,0.00011,19.47345]
[1776323094379,38.33,75086.19,13.0,-0.20518,0.00011,19.4739]
[1776323095766,38.33,75085.34,13.0,-0.20527,0.00011,19.47887]
[1776323101595,38.33,75078.82,13.0,-0.20601,0.00011,19.5188]
[1776323104011,38.33,75078.78,13.0,-0.20602,0.00011,19.51926]
[1776323107922,38.34,75078.63,13.0,-0.20605,0.00011,19.52105]
[1776323108219,38.34,75078.63,13.0,-0.20605,0.00011,19.52105]
[1776323114686,38.34,75070.85,13.0,-0.20692,0.00011,19.56792]
[1776323119721,38.34,75069.79,13.0,-0.20705,0.00011,19.57491]
[1776323120798,38.34,75069.79,13.0,-0.20705,0.00011,19.57491]
[1776323120857,38.34,75069.79,13.0,-0.20705,0.00011,19.57491]
[1776323120876,38.34,75069.79,13.0,-0.20705,0.00011,19.57491]
[1776323121013,38.34,75069.79,13.0,-0.20705,0.00011,19.57491]
[1776323121080,38.34,75069.79,13.0,-0.20705,0.00011,19.57491]
[1776323121101,38.34,75069.76,13.0,-0.20706,0.00011,19.57524]
[1776323121860,38.34,75069.76,13.0,-0.20706,0.00011,19.57524]
[1776323122275,38.34,75069.76,13.0,-0.20706,0.00011,19.57524]
[1776323122328,38.34,75069.76,13.0,-0.20706,0.00011,19.57524]
[1776323122431,38.34,75069.76,13.0,-0.20706,0.00011,19.57524]
[1776323122462,38.35,75063.9,13.0,-0.2077,0.00011,19.60965]
[1776323122572,38.35,75063.9,13.0,-0.2077,0.00011,19.60965]
[1776323122708,38.35,75063.9,13.0,-0.2077,0.00011,19.60965]
[1776323122778,38.35,75063.9,13.0,-0.2077,0.00011,19.60965]
[1776323123351,38.35,75051.4,13.0,-0.20907,0.00011,19.68255]
[1776323124133,38.35,75051.4,13.0,-0.20907,0.00011,19.68255]
[1776323125219,38.35,75044.39,13.0,-0.20984,0.00011,19.7235]
[1776323125949,38.35,75036.65,13.0,-0.2107,0.00011,19.76857]
[1776323126259,38.35,75036.65,13.0,-0.2107,0.00011,19.76857]
[1776323128018,38.35,75041.32,13.0,-0.21019,0.00011,19.74185]
[1776323129254,38.35,75040.63,13.0,-0.21027,0.00011,19.74604]
[1776323129277,38.35,75050.12,13.0,-0.20923,0.00011,19.69118]
[1776323129703,38.35,75050.12,13.0,-0.20923,0.00011,19.69118]
[1776323130409,38.35,75054.57,13.0,-0.20875,0.00011,19.66547]
[1776323132146,38.35,75051.62,13.0,-0.20905,0.00011,19.67922]
[1776323132193,38.35,75050.29,13.0,-0.2092,0.00011,19.68719]
[1776323137851,38.35,75050.7,13.0,-0.20917,0.00011,19.68558]
[1776323140575,38.35,75050.43,13.0,-0.2092,0.00011,19.68737]
[1776323140579,38.35,75050.43,13.0,-0.2092,0.00011,19.68737]
[1776323140871,38.36,75046.33,13.0,-0.20965,0.00011,19.71127]
[1776323142324,38.36,75046.33,13.0,-0.20965,0.00011,19.71127]
[1776323142588,38.36,75041.52,13.0,-0.21018,0.00011,19.73935]
[1776323147794,38.36,75035.55,13.0,-0.21085,0.00011,19.7746]
[1776323147827,38.36,75035.55,13.0,-0.21085,0.00011,19.7746]
[1776323148174,38.36,75035.55,13.0,-0.21085,0.00011,19.7746]
[1776323148589,38.36,75031.13,13.0,-0.21134,0.00011,19.8003]
[1776323151830,38.36,75018.8,13.0,-0.21271,0.00011,19.87169]
[1776323158061,38.36,75020.32,13.0,-0.21254,0.00011,19.86305]
[1776323158172,38.36,75020.32,13.0,-0.21254,0.00011,19.86305]
[1776323158183,38.36,75020.32,13.0,-0.21254,0.00011,19.86305]
[1776323160207,38.36,75018.54,13.0,-0.21274,0.00011,19.87343]
[1776323160267,38.36,75018.54,13.0,-0.21274,0.00011,19.87343]
[1776323160388,38.36,75018.54,13.0,-0.21274,0.00011,19.87343]
[1776323160480,38.36,75016.88,13.0,-0.21292,0.00011,19.88304]
[1776323161296,38.36,75007.71,13.0,-0.21394,0.00011,19.93601]
[1776323164291,38.36,74999.78,13.0,-0.21483,0.00011,19.98174]
[1776323164368,38.36,74998.89,13.0,-0.21493,0.00011,19.98688]
[1776323165055,38.36,74998.89,13.0,-0.21493,0.00011,19.98688]
[1776323165191,38.36,74998.89,13.0,-0.21493,0.00011,19.98688]
[1776323167671,38.36,74990.47,13.0,-0.21587,0.00011,20.03555]
[1776323174104,38.36,74989.55,13.0,-0.21598,0.00011,20.0413]
[1776323178058,38.36,74990.38,13.0,-0.21589,0.00011,20.03672]
[1776323183169,38.37,74988.1,13.0,-0.21615,0.00011,20.0502]
[1776323188205,38.37,74985.82,13.0,-0.21641,0.00011,20.06346]
[1776323189656,38.37,74985.78,13.0,-0.21642,0.00011,20.06372]
[1776323191204,38.37,74985.4,13.0,-0.21646,0.00011,20.06593]
[1776323191212,38.37,74985.4,13.0,-0.21646,0.00011,20.06593]
[1776323193367,38.37,74984.18,13.0,-0.21657,0.00011,20.06932]
[1776323193862,38.37,74983.79,13.0,-0.21662,0.00011,20.07158]
[1776323195531,38.37,74973.16,13.0,-0.21781,0.00011,20.13238]
[1776323203307,38.37,74975.41,13.0,-0.21755,0.00011,20.11916]
[1776323208348,38.36,74974.69,13.0,-0.21763,0.00011,20.12307]
[1776323209529,38.36,74974.69,13.0,-0.21763,0.00011,20.12307]
[1776323214644,38.36,74973.32,13.0,-0.21777,0.00011,20.13057]
[1776323220517,38.36,74973.64,13.0,-0.21773,0.00011,20.12848]
[1776323226474,38.36,74977.44,13.0,-0.2173,0.00011,20.1065]
[1776323230078,38.36,74978.41,13.0,-0.21719,0.00011,20.10087]
[1776323233031,38.36,74981.61,13.0,-0.21683,0.00011,20.08253]
[1776323235032,38.36,74981.61,13.0,-0.21683,0.00011,20.08253]
[1776323240571,38.36,74981.65,13.0,-0.21683,0.00011,20.08227]
[1776323245600,38.36,74982.22,13.0,-0.21676,0.00011,20.07897]
[1776323252655,38.36,74981.79,13.0,-0.21678,0.00011,20.07771]
[1776323256679,38.36,74981.88,13.0,-0.21677,0.00011,20.07714]
[1776323257191,38.36,74981.88,13.0,-0.21677,0.00011,20.07714]
[1776323257440,38.36,74981.88,13.0,-0.21677,0.00011,20.07714]
[1776323259397,38.36,74983.4,13.0,-0.2166,0.00011,20.06841]
[1776323260413,38.36,74985.76,13.0,-0.21634,0.00011,20.05488]
[1776323260419,38.36,74985.76,13.0,-0.21634,0.00011,20.05488]
[1776323260447,38.36,74985.76,13.0,-0.21634,0.00011,20.05488]
[1776323261488,38.36,74987.99,13.0,-0.21609,0.00011,20.04211]
[1776323261524,38.36,74990.07,13.0,-0.21586,0.00011,20.03021]
[1776323261631,38.36,74990.07,13.0,-0.21586,0.00011,20.03021]
[1776323262428,38.36,74990.07,13.0,-0.21586,0.00011,20.03021]
[1776323263088,38.36,74993.96,13.0,-0.21542,0.00011,20.00782]
[1776323263162,38.36,74994.45,13.0,-0.21537,0.00011,20.00496]
[1776323267893,38.36,74995.61,13.0,-0.21523,0.00011,19.99773]
[1776323268380,38.36,74995.61,13.0,-0.21523,0.00011,19.99773]
[1776323268481,38.36,74995.61,13.0,-0.21523,0.00011,19.99759]
[1776323269022,38.36,74995.61,13.0,-0.21523,0.00011,19.99759]
[1776323269026,38.36,74995.61,13.0,-0.21523,0.00011,19.99759]
[1776323269084,38.36,74995.61,13.0,-0.21522,0.00011,19.99758]
[1776323274043,38.36,74991.05,13.0,-0.21574,0.00011,20.02408]
[1776323274144,38.36,74991.05,13.0,-0.21574,0.00011,20.02416]
[1776323278161,38.36,74990.98,13.0,-0.21575,0.00011,20.0246]
[1776323278220,38.36,74990.98,13.0,-0.21575,0.00011,20.02462]
[1776323283873,38.36,74991.79,13.0,-0.21567,0.00011,20.0205]
[1776323288909,38.36,74991.77,13.0,-0.21568,0.00011,20.02107]
[1776323290923,38.36,74992.01,13.0,-0.21566,0.00011,20.01988]
[1776323293944,38.36,74992.52,13.0,-0.21561,0.00011,20.01724]
[1776323296494,38.36,74992.29,13.0,-0.21563,0.00011,20.01866]
[1776323297393,38.36,74992.3,13.0,-0.21563,0.00011,20.0187]
[1776323303826,38.37,74991.12,13.0,-0.21577,0.00011,20.02586]
[1776323304928,38.37,74990.94,13.0,-0.2158,0.00011,20.02726]
[1776323311525,38.37,74992.16,13.0,-0.21567,0.00011,20.02085]
[1776323313104,38.37,74992.04,13.0,-0.21567,0.00011,20.0181]
[1776323313111,38.37,74992.04,13.0,-0.21567,0.00011,20.0181]
[1776323319121,38.37,74990.56,13.0,-0.21584,0.00011,20.02726]
[1776323320316,38.37,74990.56,13.0,-0.21584,0.00011,20.02726]
[1776323321388,38.37,74990.53,13.0,-0.21585,0.00011,20.02753]
[1776323321674,38.37,74990.47,13.0,-0.21586,0.00011,20.02796]
[1776323323059,38.37,74991.45,13.0,-0.21575,0.00011,20.02243]
[1776323324248,38.37,74992.14,13.0,-0.21567,0.00011,20.01857]
[1776323325030,38.37,74992.17,13.0,-0.21567,0.00011,20.0185]
[1776323330196,38.38,74994.79,13.0,-0.21539,0.00011,20.00407]
[1776323335233,38.38,74994.5,13.0,-0.21544,0.00011,20.00651]
[1776323343290,38.38,74994.68,13.0,-0.21544,0.00011,20.0065]
[1776323348324,38.38,74995.32,13.0,-0.21538,0.00011,20.0035]
[1776323350342,38.38,74994.86,13.0,-0.21543,0.00011,20.00628]
[1776323353796,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323353810,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323354341,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323354350,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323354356,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323354369,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323354463,38.39,74986.99,13.0,-0.21632,0.00011,20.05183]
[1776323354559,38.39,74981.02,13.0,-0.21699,0.00011,20.08608]
[1776323354709,38.39,74981.02,13.0,-0.21699,0.00011,20.08608]
[1776323355375,38.39,74970.78,13.0,-0.21814,0.00011,20.14474]
[1776323356910,38.39,74966.83,13.0,-0.21858,0.00011,20.16735]
[1776323357571,38.39,74969.23,13.0,-0.21831,0.00011,20.15371]
[1776323360308,38.39,74977.4,13.0,-0.2174,0.00011,20.10702]
[1776323365685,38.39,74977.86,13.0,-0.21735,0.00011,20.10442]
[1776323371487,38.39,74978.63,13.0,-0.21723,0.00011,20.09633]
[1776323371753,38.39,74978.63,13.0,-0.21723,0.00011,20.09633]
[1776323375621,38.39,74978.51,13.0,-0.21725,0.00011,20.09696]
[1776323377635,38.39,74978.55,13.0,-0.21724,0.00011,20.09669]
[1776323380205,38.39,74985.64,13.0,-0.21645,0.00011,20.05613]
[1776323380962,38.39,74985.79,13.0,-0.21643,0.00011,20.05529]
[1776323380982,38.39,74985.79,13.0,-0.21643,0.00011,20.05529]
[1776323381558,38.39,74987.84,13.0,-0.2162,0.00011,20.04356]
[1776323382005,38.39,74987.84,13.0,-0.2162,0.00011,20.04356]
[1776323382312,38.39,74987.84,13.0,-0.2162,0.00011,20.04356]
[1776323382565,38.39,74989.97,13.0,-0.21596,0.00011,20.03127]
[1776323387600,38.38,74990.93,13.0,-0.21585,0.00011,20.02549]
[1776323387943,38.38,74990.93,13.0,-0.21585,0.00011,20.02549]
[1776323388149,38.38,74990.93,13.0,-0.21585,0.00011,20.02549]
[1776323391087,38.39,74991.47,13.0,-0.21579,0.00011,20.02242]
[1776323391363,38.39,74991.47,13.0,-0.21579,0.00011,20.02242]
[1776323392019,38.39,74991.33,13.0,-0.21581,0.00011,20.02327]
[1776323395819,38.39,74994.5,13.0,-0.21546,0.00011,20.00528]
[1776323397943,38.39,74994.05,13.0,-0.21551,0.00011,20.00798]
[1776323401473,38.39,74992.09,13.0,-0.21573,0.00011,20.01939]
[1776323401705,38.39,74990.77,13.0,-0.21588,0.00011,20.02699]
[1776323406740,38.39,74991.37,13.0,-0.21581,0.00011,20.02343]
[1776323411775,38.39,74990.13,13.0,-0.21595,0.00011,20.03043]
[1776323415870,38.39,74989.02,13.0,-0.21607,0.00011,20.0367]
[1776323416005,38.39,74988.87,13.0,-0.21608,0.00011,20.03749]
[1776323417569,38.39,74988.87,13.0,-0.21608,0.00011,20.03749]
[1776323423864,38.39,74988.22,13.0,-0.21616,0.00011,20.04126]
[1776323425473,38.39,74988.22,13.0,-0.21616,0.00011,20.04126]
[1776323425525,38.39,74988.22,13.0,-0.21616,0.00011,20.04126]
[1776323425619,38.39,74988.22,13.0,-0.21616,0.00011,20.04126]
[1776323430913,38.39,74983.8,13.0,-0.21665,0.00011,20.06645]
[1776323436175,38.38,74983.25,13.0,-0.21668,0.00011,20.06579]
[1776323439512,38.38,74982.17,13.0,-0.2168,0.00011,20.07185]
[1776323445014,38.38,74981.57,13.0,-0.21686,0.00011,20.07492]
[1776323447865,38.38,74981.85,13.0,-0.21683,0.00011,20.07327]
[1776323453079,38.38,74982.13,13.0,-0.21679,0.00011,20.07132]
[1776323458114,38.38,74981.8,13.0,-0.21682,0.00011,20.07295]
[1776323458981,38.38,74981.8,13.0,-0.21682,0.00011,20.07295]
[1776323459177,38.38,74981.8,13.0,-0.21682,0.00011,20.07295]
[1776323461199,38.38,74981.8,13.0,-0.21682,0.00011,20.07289]
[1776323461806,38.38,74981.8,13.0,-0.21682,0.00011,20.07289]
[1776323461971,38.38,74981.8,13.0,-0.21682,0.00011,20.07279]
[1776323461987,38.38,74981.8,13.0,-0.21682,0.00011,20.07279]
[1776323462588,38.38,74981.8,13.0,-0.21682,0.00011,20.07279]
[1776323462619,38.38,74981.8,13.0,-0.21682,0.00011,20.07279]
[1776323462641,38.38,74981.8,13.0,-0.21682,0.00011,20.07279]
[1776323462724,38.38,74966.26,13.0,-0.21857,0.00011,20.16162]
[1776323463162,38.38,74950.06,13.0,-0.22039,0.00011,20.25392]
[1776323464628,38.38,74950.06,13.0,-0.22039,0.00011,20.25392]
[1776323465606,38.38,74945.86,13.0,-0.22087,0.00011,20.27773]
[1776323465704,38.38,74945.86,13.0,-0.22087,0.00011,20.27773]
[1776323465847,38.38,74939.4,13.0,-0.2216,0.00011,20.31432]
[1776323472225,38.38,74947.59,13.0,-0.22066,0.00011,20.26751]
[1776323477260,38.38,74947.68,13.0,-0.22065,0.00011,20.26694]
[1776323478333,38.38,74947.68,13.0,-0.22065,0.00011,20.26694]
[1776323478710,38.38,74947.68,13.0,-0.22065,0.00011,20.26694]
[1776323479718,38.38,74948.25,13.0,-0.22059,0.00011,20.26369]
[1776323479801,38.38,74948.25,13.0,-0.22059,0.00011,20.26369]
[1776323485317,38.38,74941.54,13.0,-0.22135,0.00011,20.30169]
[1776323488901,38.38,74937.63,13.0,-0.22179,0.00011,20.32374]
[1776323490274,38.38,74938.31,13.0,-0.22171,0.00011,20.31985]
[1776323495387,38.38,74938.78,13.0,-0.22163,0.00011,20.31342]
[1776323500423,38.38,74939.46,13.0,-0.22155,0.00011,20.30954]
[1776323505458,38.38,74947.17,13.0,-0.22068,0.00011,20.26592]
[1776323511600,38.38,74947.6,13.0,-0.22064,0.00011,20.26374]
[1776323513514,38.38,74934.41,13.0,-0.22214,0.00011,20.33877]
[1776323518652,38.38,74932.72,13.0,-0.22233,0.00011,20.34827]
[1776323521600,38.38,74933.61,13.0,-0.22222,0.00011,20.34318]
[1776323524187,38.38,74923.04,13.0,-0.22342,0.00011,20.40284]
[1776323529209,38.38,74923.51,13.0,-0.22336,0.00011,20.39975]
[1776323529277,38.38,74923.51,13.0,-0.22336,0.00011,20.39975]
[1776323529626,38.38,74917.84,13.0,-0.22401,0.00011,20.43168]
[1776323530796,38.38,74917.84,13.0,-0.22401,0.00011,20.43168]
[1776323536259,38.38,74912.9,13.0,-0.22457,0.00011,20.45933]
[1776323536572,38.38,74912.9,13.0,-0.22457,0.00011,20.45933]
[1776323536675,38.38,74910.72,13.0,-0.22482,0.00011,20.47156]
[1776323539733,38.38,74907.93,13.0,-0.22514,0.00011,20.48731]
[1776323542619,38.38,74909.03,13.0,-0.22501,0.00011,20.48116]
[1776323544270,38.38,74908.76,13.0,-0.22504,0.00011,20.48271]
[1776323546214,38.38,74912.91,13.0,-0.22457,0.00011,20.45938]
[1776323547157,38.38,74914.87,13.0,-0.22435,0.00011,20.44838]
[1776323547515,38.38,74914.87,13.0,-0.22435,0.00011,20.44838]
[1776323547751,38.38,74915.19,13.0,-0.22431,0.00011,20.44663]
[1776323550519,38.38,74916.21,13.0,-0.22419,0.00011,20.44088]
[1776323551150,38.38,74918.52,13.0,-0.22393,0.00011,20.42786]
[1776323553683,38.38,74921.07,13.0,-0.22362,0.00011,20.40988]
[1776323553689,38.38,74921.07,13.0,-0.22362,0.00011,20.40988]
[1776323553794,38.38,74920.75,13.0,-0.22365,0.00011,20.41173]
[1776323555137,38.38,74920.64,13.0,-0.22367,0.00011,20.41244]
[1776323560842,38.38,74918.76,13.0,-0.22389,0.00011,20.42354]
[1776323561094,38.38,74918.76,13.0,-0.22389,0.00011,20.42354]
[1776323562147,38.38,74919.04,13.0,-0.22386,0.00011,20.42203]
[1776323565153,38.38,74924.53,13.0,-0.22324,0.00011,20.39126]
[1776323565201,38.38,74924.53,13.0,-0.22324,0.00011,20.39126]
[1776323565878,38.38,74928.64,13.0,-0.22277,0.00011,20.36813]
[1776323566579,38.38,74928.64,13.0,-0.22277,0.00011,20.36813]
[1776323566886,38.38,74935.89,13.0,-0.22195,0.00011,20.32711]
[1776323570840,38.38,74942.9,13.0,-0.22115,0.00011,20.28731]
[1776323570978,38.38,74943.14,13.0,-0.22113,0.00011,20.28596]
[1776323576314,38.38,74943.21,13.0,-0.22112,0.00011,20.28561]
[1776323576415,38.38,74942.54,13.0,-0.2212,0.00011,20.28944]
[1776323581990,38.38,74943.0,13.0,-0.22114,0.00011,20.28655]
[1776323587025,38.38,74941.82,13.0,-0.22127,0.00011,20.29303]
[1776323591918,38.38,74941.09,13.0,-0.22135,0.00011,20.29703]
[1776323592326,38.38,74939.49,13.0,-0.22153,0.00011,20.30602]
[1776323594478,38.38,74937.14,13.0,-0.22179,0.00011,20.31934]
[1776323594512,38.38,74936.92,13.0,-0.22182,0.00011,20.3206]
[1776323599657,38.38,74943.66,13.0,-0.22105,0.00011,20.28219]
[1776323606159,38.38,74945.47,13.0,-0.22085,0.00011,20.27184]
[1776323611194,38.38,74946.26,13.0,-0.22073,0.00011,20.26372]
[1776323616229,38.38,74945.51,13.0,-0.22082,0.00011,20.268]
[1776323621264,38.38,74942.38,13.0,-0.22117,0.00011,20.28573]
[1776323625663,38.38,74944.21,13.0,-0.22096,0.00011,20.2753]
[1776323625879,38.38,74944.21,13.0,-0.22096,0.00011,20.2753]
[1776323625764,38.38,74943.9,13.0,-0.221,0.00011,20.27705]
[1776323631334,38.38,74945.36,13.0,-0.22084,0.00011,20.26921]
[1776323634549,38.38,74945.25,13.0,-0.22086,0.00011,20.26999]
[1776323640397,38.38,74936.64,13.0,-0.22184,0.00011,20.31908]
[1776323645431,38.38,74936.45,13.0,-0.22186,0.00011,20.32033]
[1776323650467,38.38,74935.86,13.0,-0.22193,0.00011,20.32379]
[1776323654467,38.38,74935.68,13.0,-0.22195,0.00011,20.32489]
[1776323654495,38.38,74935.04,13.0,-0.22203,0.00011,20.32855]
[1776323657009,38.38,74934.35,13.0,-0.2221,0.00011,20.33237]
[1776323657035,38.38,74934.35,13.0,-0.2221,0.00011,20.33237]
[1776323657656,38.38,74928.71,13.0,-0.22274,0.00011,20.36431]
[1776323663558,38.38,74923.19,13.0,-0.22337,0.00011,20.39523]
[1776323668592,38.38,74922.82,13.0,-0.2234,0.00011,20.39695]
[1776323673628,38.38,74923.51,13.0,-0.22329,0.00011,20.38903]
[1776323678663,38.38,74922.91,13.0,-0.22335,0.00011,20.392]
[1776323683698,38.38,74923.11,13.0,-0.22332,0.00011,20.39042]
[1776323686686,38.37,74929.01,13.0,-0.22264,0.00011,20.35689]
[1776323692777,38.37,74932.33,13.0,-0.22226,0.00011,20.33782]
[1776323697253,38.37,74929.52,13.0,-0.22258,0.00011,20.35352]
[1776323702788,38.37,74931.04,13.0,-0.2224,0.00011,20.3446]
[1776323702916,38.37,74930.92,13.0,-0.22241,0.00011,20.34522]
[1776323707910,38.37,74934.01,13.0,-0.22205,0.00011,20.32709]
[1776323713733,38.37,74934.91,13.0,-0.22193,0.00011,20.32107]
[1776323718959,38.36,74935.75,13.0,-0.22181,0.00011,20.31538]
[1776323723993,38.36,74935.98,13.0,-0.22177,0.00011,20.31332]
[1776323729028,38.36,74936.44,13.0,-0.22171,0.00011,20.30994]
[1776323734064,38.36,74934.58,13.0,-0.22188,0.00011,20.31608]
[1776323739189,38.35,74934.16,13.0,-0.22191,0.00011,20.31779]
[1776323742592,38.35,74934.01,13.0,-0.22192,0.00011,20.31796]
[1776323744690,38.35,74931.94,13.0,-0.22215,0.00011,20.32952]
[1776323744696,38.35,74931.94,13.0,-0.22215,0.00011,20.32952]
[1776323744750,38.35,74931.94,13.0,-0.22215,0.00011,20.32952]
[1776323744786,38.35,74931.85,13.0,-0.22215,0.00011,20.32966]
[1776323746148,38.35,74921.96,13.0,-0.22328,0.00011,20.38557]
[1776323751184,38.35,74928.11,13.0,-0.22256,0.00011,20.35006]
[1776323752605,38.35,74928.11,13.0,-0.22256,0.00011,20.35006]
[1776323753198,38.35,74933.37,13.0,-0.22196,0.00011,20.32004]
[1776323753296,38.35,74933.55,13.0,-0.22194,0.00011,20.31896]
[1776323758535,38.34,74935.06,13.0,-0.22176,0.00011,20.31]
[1776323759374,38.34,74935.98,13.0,-0.22165,0.00011,20.30469]
[1776323759383,38.34,74935.98,13.0,-0.22165,0.00011,20.30469]
[1776323759427,38.34,74936.61,13.0,-0.22158,0.00011,20.30103]
[1776323761424,38.34,74936.35,13.0,-0.22161,0.00011,20.3025]
[1776323761647,38.34,74936.22,13.0,-0.22162,0.00011,20.30319]
[1776323767296,38.34,74935.82,13.0,-0.22166,0.00011,20.30496]
[1776323773300,38.34,74935.57,13.0,-0.22168,0.00011,20.30598]
[1776323779380,38.34,74937.89,13.0,-0.2214,0.00011,20.29196]
[1776323783254,38.34,74939.92,13.0,-0.22117,0.00011,20.28025]
[1776323785950,38.34,74939.3,13.0,-0.22124,0.00011,20.28367]
[1776323791464,38.34,74939.52,13.0,-0.22118,0.00011,20.27848]
[1776323793463,38.34,74939.52,13.0,-0.22118,0.00011,20.27848]
[1776323800527,38.34,74938.13,13.0,-0.22133,0.00011,20.28618]
[1776323802231,38.34,74937.6,13.0,-0.22139,0.00011,20.28917]
[1776323809590,38.33,74936.3,13.0,-0.22154,0.00011,20.2964]
[1776323810772,38.33,74936.3,13.0,-0.22154,0.00011,20.2964]
[1776323810797,38.33,74936.3,13.0,-0.22154,0.00011,20.2964]
[1776323810870,38.33,74936.27,13.0,-0.22154,0.00011,20.29655]
[1776323812391,38.33,74935.79,13.0,-0.2216,0.00011,20.29934]
[1776323814128,38.33,74935.93,13.0,-0.22158,0.00011,20.29861]
[1776323814151,38.33,74935.93,13.0,-0.22158,0.00011,20.29861]
[1776323816937,38.34,74932.6,13.0,-0.22196,0.00011,20.31767]
[1776323817039,38.34,74931.88,13.0,-0.22205,0.00011,20.32178]
[1776323820402,38.33,74932.83,13.0,-0.22194,0.00011,20.31624]
[1776323820442,38.33,74932.83,13.0,-0.22194,0.00011,20.31624]
[1776323820444,38.33,74932.83,13.0,-0.22194,0.00011,20.31624]
[1776323820673,38.33,74929.87,13.0,-0.22227,0.00011,20.33297]
[1776323822212,38.33,74927.81,13.0,-0.22251,0.00011,20.34463]
[1776323828108,38.33,74920.37,13.0,-0.22335,0.00011,20.38641]
[1776323828185,38.33,74920.66,13.0,-0.22331,0.00011,20.38469]
[1776323829345,38.33,74924.71,13.0,-0.22285,0.00011,20.36168]
[1776323829736,38.33,74928.1,13.0,-0.22246,0.00011,20.34242]
[1776323834548,38.33,74931.55,13.0,-0.22206,0.00011,20.32227]
[1776323836118,38.33,74935.07,13.0,-0.22165,0.00011,20.30216]
[1776323836126,38.33,74935.07,13.0,-0.22165,0.00011,20.30216]
[1776323836266,38.33,74935.31,13.0,-0.22163,0.00011,20.30069]
[1776323836784,38.33,74929.01,13.0,-0.22234,0.00011,20.33632]
[1776323841821,38.33,74922.54,13.0,-0.22307,0.00011,20.37259]
[1776323843686,38.33,74922.62,13.0,-0.22306,0.00011,20.37205]
[1776323843835,38.33,74922.95,13.0,-0.22302,0.00011,20.37008]
[1776323848379,38.33,74923.59,13.0,-0.22294,0.00011,20.36616]
[1776323853905,38.32,74926.14,13.0,-0.2226,0.00011,20.34693]
[1776323858939,38.32,74926.87,13.0,-0.22251,0.00011,20.34211]
[1776323863975,38.32,74927.78,13.0,-0.22239,0.00011,20.33628]
[1776323865805,38.32,74927.82,13.0,-0.22238,0.00011,20.33592]
[1776323868004,38.32,74944.36,13.0,-0.2205,0.00011,20.24167]
[1776323870432,38.32,74949.7,13.0,-0.21989,0.00011,20.21125]
[1776323876059,38.32,74957.49,13.0,-0.21901,0.00011,20.16681]
[1776323881094,38.32,74954.37,13.0,-0.21937,0.00011,20.18465]
[1776323886129,38.32,74954.82,13.0,-0.21931,0.00011,20.18206]
[1776323891163,38.32,74955.22,13.0,-0.21927,0.00011,20.17978]
[1776323896199,38.32,74955.22,13.0,-0.21927,0.00011,20.1798]
[1776323901743,38.32,74955.13,13.0,-0.21928,0.00011,20.18032]
[1776323902394,38.32,74955.13,13.0,-0.21928,0.00011,20.18035]
[1776323909034,38.32,74951.16,13.0,-0.21973,0.00011,20.20317]
[1776323914414,38.32,74951.26,13.0,-0.2197,0.00011,20.19928]
[1776323920368,38.32,74952.26,13.0,-0.2196,0.00011,20.194]
[1776323925403,38.32,74953.57,13.0,-0.21946,0.00011,20.18688]
[1776323930438,38.32,74951.48,13.0,-0.2197,0.00011,20.19917]
[1776323935878,38.32,74952.17,13.0,-0.21963,0.00011,20.19556]
[1776323941897,38.32,74953.93,13.0,-0.21944,0.00011,20.1859]
[1776323947566,38.33,74951.44,13.0,-0.21973,0.00011,20.20054]
[1776323953412,38.33,74951.11,13.0,-0.21977,0.00011,20.20279]
[1776323959891,38.33,74952.72,13.0,-0.2196,0.00011,20.19407]
[1776323965685,38.33,74955.24,13.0,-0.21932,0.00011,20.18031]
[1776323970719,38.33,74952.23,13.0,-0.21967,0.00011,20.19786]
[1776323973966,38.33,74951.48,13.0,-0.21973,0.00011,20.19862]
[1776323974686,38.33,74951.73,13.0,-0.21971,0.00011,20.19726]
[1776323978925,38.33,74948.5,13.0,-0.22007,0.00011,20.21587]
[1776323980425,38.33,74947.29,13.0,-0.22021,0.00011,20.22285]
[1776323981406,38.33,74945.61,13.0,-0.2204,0.00011,20.23245]
[1776323983095,38.33,74944.83,13.0,-0.22049,0.00011,20.23691]
[1776323983325,38.33,74944.83,13.0,-0.22049,0.00011,20.23691]
[1776323983327,38.33,74944.83,13.0,-0.22049,0.00011,20.23691]
[1776323983136,38.33,74943.92,13.0,-0.2206,0.00011,20.24211]
[1776323983540,38.33,74943.92,13.0,-0.2206,0.00011,20.24211]
[1776323984208,38.33,74943.92,13.0,-0.2206,0.00011,20.24211]
[1776323986100,38.33,74933.47,13.0,-0.22179,0.00011,20.3016]
[1776323988574,38.33,74931.16,13.0,-0.22205,0.00011,20.31466]
[1776323990067,38.33,74931.16,13.0,-0.22205,0.00011,20.31463]
[1776323994506,38.33,74937.14,13.0,-0.22136,0.00011,20.28055]
[1776323994888,38.33,74937.71,13.0,-0.2213,0.00011,20.2773]
[1776323999922,38.33,74938.0,13.0,-0.22125,0.00011,20.27501]
[1776324000673,38.33,74938.0,13.0,-0.22125,0.00011,20.27501]
[1776324005965,38.33,74934.92,13.0,-0.22159,0.00011,20.29162]
[1776324011226,38.33,74934.77,13.0,-0.22159,0.00011,20.29176]
[1776324017536,38.32,74934.91,13.0,-0.22155,0.00011,20.28985]
[1776324023087,38.32,74937.49,13.0,-0.22123,0.00011,20.27385]
[1776324028344,38.32,74941.66,13.0,-0.22075,0.00011,20.2494]
[1776324036117,38.31,74938.68,13.0,-0.22104,0.00011,20.26167]
[1776324041213,38.31,74934.71,13.0,-0.22147,0.00011,20.28323]
[1776324044616,38.31,74933.62,13.0,-0.22159,0.00011,20.28923]
[1776324047668,38.3,74934.27,13.0,-0.2215,0.00011,20.28453]
[1776324053296,38.3,74931.62,13.0,-0.22178,0.00011,20.29832]
[1776324058332,38.3,74931.4,13.0,-0.22178,0.00011,20.29847]
[1776324063368,38.29,74930.58,13.0,-0.22185,0.00011,20.30204]
[1776324068403,38.29,74931.12,13.0,-0.22177,0.00011,20.29789]
[1776324069626,38.29,74931.34,13.0,-0.22174,0.00011,20.29642]
[1776324077535,38.29,74931.61,13.0,-0.22169,0.00011,20.29384]
[1776324084515,38.28,74931.68,13.0,-0.22164,0.00011,20.29138]
[1776324090164,38.28,74931.36,13.0,-0.22166,0.00011,20.29239]
[1776324095591,38.27,74930.87,13.0,-0.22167,0.00011,20.29012]
[1776324101634,38.27,74931.13,13.0,-0.22161,0.00011,20.28724]
[1776324105191,38.26,74930.61,13.0,-0.22166,0.00011,20.28979]
[1776324110697,38.26,74927.26,13.0,-0.22202,0.00011,20.30736]
[1776324115732,38.26,74926.8,13.0,-0.22205,0.00011,20.30897]
[1776324121773,38.25,74925.88,13.0,-0.22213,0.00011,20.31305]
[1776324126808,38.25,74924.89,13.0,-0.22223,0.00011,20.31773]
[1776324131845,38.25,74923.82,13.0,-0.22233,0.00011,20.32287]
[1776324133164,38.25,74923.82,13.0,-0.22233,0.00011,20.32287]
[1776324138915,38.24,74920.7,13.0,-0.22266,0.00011,20.33924]
[1776324143949,38.24,74922.89,13.0,-0.22239,0.00011,20.32583]
[1776324148985,38.24,74925.29,13.0,-0.2221,0.00011,20.31128]
[1776324154020,38.23,74925.06,13.0,-0.22209,0.00011,20.30819]
[1776324159058,38.23,74925.08,13.0,-0.22207,0.00011,20.30736]
[1776324164093,38.23,74925.32,13.0,-0.22203,0.00011,20.30534]
[1776324165941,38.23,74925.39,13.0,-0.22202,0.00011,20.30481]
[1776324167632,38.23,74935.57,13.0,-0.22086,0.00011,20.24662]
[1776324177184,38.23,74940.82,13.0,-0.22026,0.00011,20.2164]
[1776324182220,38.23,74940.75,13.0,-0.22026,0.00011,20.21671]
[1776324190276,38.23,74940.96,13.0,-0.22024,0.00011,20.21535]
[1776324195311,38.22,74944.05,13.0,-0.21988,0.00011,20.19761]
[1776324199077,38.22,74944.05,13.0,-0.21988,0.00011,20.19761]
[1776324205381,38.22,74944.02,13.0,-0.21989,0.00011,20.19775]
[1776324206921,38.22,74939.95,13.0,-0.22035,0.00011,20.22099]
[1776324209135,38.22,74935.41,13.0,-0.22086,0.00011,20.24682]
[1776324215451,38.22,74936.05,13.0,-0.22076,0.00011,20.23909]
[1776324220487,38.22,74935.94,13.0,-0.22076,0.00011,20.23941]
[1776324223389,38.22,74935.97,13.0,-0.22076,0.00011,20.23917]
[1776324226402,38.22,74936.19,13.0,-0.22073,0.00011,20.23766]
[1776324231753,38.22,74936.17,13.0,-0.22072,0.00011,20.23745]
[1776324237612,38.22,74934.57,13.0,-0.2209,0.00011,20.24607]
[1776324242634,38.22,74934.38,13.0,-0.22091,0.00011,20.24678]
[1776324248689,38.22,74934.0,13.0,-0.22095,0.00011,20.24848]
[1776324254411,38.21,74934.75,13.0,-0.22085,0.00011,20.24381]
[1776324260165,38.21,74939.16,13.0,-0.22035,0.00011,20.21836]
[1776324265808,38.21,74934.76,13.0,-0.22084,0.00011,20.24303]
[1776324271106,38.21,74934.64,13.0,-0.22085,0.00011,20.24344]
[1776324276885,38.21,74932.46,13.0,-0.22106,0.00011,20.25178]
[1776324279072,38.21,74931.62,13.0,-0.22116,0.00011,20.2565]
[1776324279510,38.21,74927.9,13.0,-0.22158,0.00011,20.27762]
[1776324280557,38.21,74927.9,13.0,-0.22158,0.00011,20.27762]
[1776324280913,38.21,74920.18,13.0,-0.22246,0.00011,20.32143]
[1776324285948,38.21,74919.31,13.0,-0.22254,0.00011,20.3256]
[1776324290985,38.2,74927.57,13.0,-0.22159,0.00011,20.27801]
[1776324295487,38.2,74927.18,13.0,-0.22163,0.00011,20.28005]
[1776324295516,38.2,74927.18,13.0,-0.22163,0.00011,20.28005]
[1776324296100,38.2,74927.18,13.0,-0.22163,0.00011,20.27987]
[1776324296301,38.2,74927.18,13.0,-0.22163,0.00011,20.27987]
[1776324296436,38.2,74927.18,13.0,-0.22163,0.00011,20.27987]
[1776324296468,38.2,74932.65,13.0,-0.221,0.00011,20.2486]
[1776324301056,38.2,74923.67,13.0,-0.22203,0.00011,20.29986]
[1776324306091,38.2,74923.08,13.0,-0.22209,0.00011,20.30319]
[1776324307876,38.2,74923.37,13.0,-0.22206,0.00011,20.30154]
[1776324312587,38.2,74923.34,13.0,-0.22206,0.00011,20.30171]
[1776324312681,38.2,74924.3,13.0,-0.22195,0.00011,20.29624]
[1776324318175,38.2,74928.26,13.0,-0.22149,0.00011,20.27323]
[1776324324353,38.2,74928.2,13.0,-0.2215,0.00011,20.27337]
[1776324330346,38.2,74923.82,13.0,-0.22198,0.00011,20.29772]
[1776324336301,38.2,74924.03,13.0,-0.22192,0.00011,20.29224]
[1776324342343,38.19,74923.44,13.0,-0.22198,0.00011,20.29506]
[1776324347378,38.19,74922.85,13.0,-0.22204,0.00011,20.29795]
[1776324357447,38.19,74922.57,13.0,-0.22205,0.00011,20.2986]
[1776324362483,38.19,74923.47,13.0,-0.22194,0.00011,20.29304]
[1776324367588,38.19,74922.74,13.0,-0.22202,0.00011,20.29684]
[1776324367649,38.19,74922.7,13.0,-0.22202,0.00011,20.29698]
[1776324367992,38.19,74922.7,13.0,-0.22202,0.00011,20.29698]
[1776324368525,38.19,74920.57,13.0,-0.22226,0.00011,20.30912]
[1776324373560,38.19,74916.21,13.0,-0.22276,0.00011,20.33359]
[1776324378597,38.18,74913.89,13.0,-0.22301,0.00011,20.34634]
[1776324383635,38.18,74913.31,13.0,-0.22307,0.00011,20.34917]
[1776324388671,38.18,74913.19,13.0,-0.22308,0.00011,20.34942]
[1776324393705,38.18,74912.5,13.0,-0.22312,0.00011,20.34931]
[1776324398741,38.18,74912.32,13.0,-0.22314,0.00011,20.34995]
[1776324403778,38.18,74911.7,13.0,-0.2232,0.00011,20.3531]
[1776324408811,38.18,74912.67,13.0,-0.22308,0.00011,20.34722]
[1776324415862,38.17,74912.73,13.0,-0.22307,0.00011,20.34647]
[1776324420205,38.17,74911.53,13.0,-0.2232,0.00011,20.35311]
[1776324420254,38.17,74911.53,13.0,-0.2232,0.00011,20.35311]
[1776324420331,38.17,74911.53,13.0,-0.2232,0.00011,20.35311]
[1776324420663,38.17,74911.53,13.0,-0.2232,0.00011,20.35311]
[1776324420710,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324420983,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421104,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421160,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421170,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421176,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421369,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421458,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421507,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421524,38.17,74911.53,13.0,-0.2232,0.00011,20.35299]
[1776324421697,38.17,74893.95,13.0,-0.22522,0.00012,20.4528]
[1776324422069,38.17,74893.95,13.0,-0.22522,0.00012,20.4528]
[1776324422179,38.17,74893.95,13.0,-0.22522,0.00012,20.4528]
[1776324423032,38.17,74886.07,13.0,-0.22614,0.00012,20.49755]
[1776324423122,38.17,74886.07,13.0,-0.22614,0.00012,20.49755]
[1776324423125,38.17,74886.07,13.0,-0.22614,0.00012,20.49755]
[1776324423278,38.17,74879.37,13.0,-0.22692,0.00012,20.53551]
[1776324428403,38.17,74878.97,13.0,-0.22696,0.00012,20.53772]
[1776324432328,38.17,74881.39,13.0,-0.22668,0.00012,20.52404]
[1776324432331,38.17,74881.39,13.0,-0.22668,0.00012,20.52404]
[1776324438016,38.17,74882.11,13.0,-0.2266,0.00012,20.51987]
[1776324439019,38.17,74882.11,13.0,-0.2266,0.00012,20.51987]
[1776324439770,38.17,74882.66,13.0,-0.22653,0.00012,20.51673]
[1776324442327,38.17,74884.25,13.0,-0.22634,0.00012,20.50748]
[1776324442329,38.17,74884.25,13.0,-0.22634,0.00012,20.50748]
[1776324447629,38.17,74884.75,13.0,-0.22627,0.00012,20.50419]
[1776324452799,38.17,74885.08,13.0,-0.22623,0.00012,20.50178]
[1776324458427,38.17,74885.04,13.0,-0.22619,0.00012,20.49773]
[1776324459860,38.17,74885.95,13.0,-0.22608,0.00012,20.49241]
[1776324465216,38.17,74892.35,13.0,-0.22534,0.00012,20.45593]
[1776324470250,38.16,74892.62,13.0,-0.2253,0.00012,20.45422]
[1776324475286,38.16,74892.66,13.0,-0.2253,0.00012,20.45388]
[1776324477300,38.16,74902.31,13.0,-0.22419,0.00012,20.3992]
[1776324482334,38.17,74898.66,13.0,-0.22461,0.00012,20.42006]
[1776324487562,38.17,74901.07,13.0,-0.22433,0.00012,20.40651]
[1776324492581,38.17,74901.01,13.0,-0.22434,0.00012,20.40699]
[1776324498659,38.17,74900.74,13.0,-0.22438,0.00012,20.40859]
[1776324503574,38.17,74902.09,13.0,-0.22422,0.00012,20.40108]
[1776324509535,38.17,74909.9,13.0,-0.22333,0.00011,20.35706]
[1776324510535,38.17,74909.9,13.0,-0.22333,0.00011,20.35706]
[1776324510622,38.17,74909.9,13.0,-0.22333,0.00011,20.35706]
[1776324510739,38.17,74911.22,13.0,-0.22318,0.00011,20.34961]
[1776324516584,38.17,74915.55,13.0,-0.22266,0.00011,20.32126]
[1776324520615,38.17,74915.07,13.0,-0.22271,0.00011,20.32397]
[1776324520800,38.17,74914.99,13.0,-0.22272,0.00011,20.32442]
[1776324526654,38.17,74912.05,13.0,-0.22307,0.00011,20.34161]
[1776324531691,38.17,74913.86,13.0,-0.22287,0.00011,20.33179]
[1776324536726,38.17,74913.18,13.0,-0.22296,0.00011,20.33616]
[1776324541778,38.17,74913.77,13.0,-0.2229,0.00011,20.3332]
[1776324547803,38.18,74913.49,13.0,-0.22294,0.00011,20.33549]
[1776324553270,38.18,74913.46,13.0,-0.22295,0.00011,20.33606]
[1776324558880,38.18,74913.9,13.0,-0.22292,0.00011,20.33427]
[1776324564924,38.18,74913.22,13.0,-0.22301,0.00011,20.33874]
[1776324569958,38.18,74914.21,13.0,-0.2229,0.00011,20.33361]
[1776324574993,38.19,74916.15,13.0,-0.22267,0.00011,20.31948]
[1776324580218,38.19,74915.7,13.0,-0.22273,0.00011,20.32253]
[1776324586071,38.19,74913.51,13.0,-0.22299,0.00011,20.33575]
[1776324591106,38.19,74914.8,13.0,-0.22286,0.00011,20.32902]
[1776324594364,38.19,74916.4,13.0,-0.22267,0.00011,20.32003]
[1776324595531,38.19,74916.71,13.0,-0.22264,0.00011,20.3185]
[1776324595610,38.19,74917.11,13.0,-0.2226,0.00011,20.31634]
[1776324601055,38.19,74918.09,13.0,-0.22249,0.00011,20.3109]
[1776324607569,38.19,74916.49,13.0,-0.22267,0.00011,20.32003]
[1776324613262,38.19,74917.79,13.0,-0.22253,0.00011,20.31268]
[1776324617432,38.19,74917.74,13.0,-0.22253,0.00011,20.31298]
[1776324617534,38.19,74915.11,13.0,-0.22283,0.00011,20.32793]
[1776324618331,38.19,74915.11,13.0,-0.22283,0.00011,20.32793]
[1776324618924,38.19,74915.11,13.0,-0.22283,0.00011,20.32793]
[1776324618691,38.19,74911.68,13.0,-0.22323,0.00011,20.34752]
[1776324619304,38.19,74910.5,13.0,-0.22337,0.00011,20.35429]
[1776324624340,38.2,74910.01,13.0,-0.22343,0.00011,20.3574]
[1776324629373,38.2,74908.97,13.0,-0.22355,0.00011,20.36359]
[1776324634432,38.2,74908.94,13.0,-0.22353,0.00011,20.36025]
[1776324640437,38.2,74906.0,13.0,-0.22387,0.00011,20.3771]
[1776324640499,38.2,74906.0,13.0,-0.22387,0.00011,20.3771]
[1776324642166,38.2,74897.02,13.0,-0.22491,0.00012,20.428]
[1776324644975,38.2,74891.33,13.0,-0.22556,0.00012,20.46005]
[1776324645688,38.2,74891.56,13.0,-0.22553,0.00012,20.45867]
[1776324651206,38.2,74893.85,13.0,-0.22526,0.00012,20.44516]
[1776324653067,38.19,74893.18,13.0,-0.22533,0.00012,20.4488]
[1776324653109,38.19,74893.18,13.0,-0.22533,0.00012,20.4488]
[1776324653257,38.19,74893.18,13.0,-0.22533,0.00012,20.4488]
[1776324658580,38.19,74903.33,13.0,-0.22416,0.00012,20.39117]
[1776324663614,38.19,74900.78,13.0,-0.22445,0.00012,20.40558]
[1776324668650,38.19,74900.12,13.0,-0.22453,0.00012,20.40923]
[1776324669484,38.19,74900.12,13.0,-0.22453,0.00012,20.40923]
[1776324669524,38.19,74900.12,13.0,-0.22453,0.00012,20.40923]
[1776324672394,38.19,74894.06,13.0,-0.22522,0.00012,20.44342]
[1776324676321,38.19,74893.21,13.0,-0.22532,0.00012,20.44797]
[1776324681742,38.19,74889.38,13.0,-0.22575,0.00012,20.46913]
[1776324684459,38.19,74889.14,13.0,-0.22577,0.00012,20.47032]
[1776324690556,38.19,74891.67,13.0,-0.22547,0.00012,20.45566]
[1776324695915,38.19,74890.96,13.0,-0.22552,0.00012,20.45568]
[1776324707927,38.18,74889.71,13.0,-0.22565,0.00012,20.46165]
[1776324712963,38.18,74887.79,13.0,-0.22586,0.00012,20.472]
[1776324717998,38.18,74887.55,13.0,-0.22588,0.00012,20.47283]
[1776324723034,38.18,74887.44,13.0,-0.22588,0.00012,20.47292]
[1776324726951,38.18,74890.1,13.0,-0.22557,0.00012,20.45758]
[1776324727061,38.18,74891.56,13.0,-0.2254,0.00012,20.44924]
[1776324727923,38.18,74891.56,13.0,-0.2254,0.00012,20.44924]
[1776324728069,38.18,74891.48,13.0,-0.22541,0.00012,20.44972]
[1776324732530,38.18,74891.69,13.0,-0.22538,0.00012,20.44821]
[1776324737502,38.17,74892.34,13.0,-0.22529,0.00012,20.44416]
[1776324737708,38.17,74892.37,13.0,-0.22529,0.00012,20.44391]
[1776324741563,38.17,74892.24,13.0,-0.2253,0.00012,20.44474]
[1776324741585,38.17,74892.24,13.0,-0.2253,0.00012,20.44474]
[1776324741970,38.17,74886.3,13.0,-0.22599,0.00012,20.47836]
[1776324743173,38.18,74873.33,13.0,-0.2275,0.00012,20.55161]
[1776324748210,38.18,74879.43,13.0,-0.22679,0.00012,20.51738]
[1776324753245,38.18,74878.6,13.0,-0.22687,0.00012,20.51871]
[1776324758279,38.18,74878.1,13.0,-0.22693,0.00012,20.52179]
[1776324763315,38.18,74877.59,13.0,-0.227,0.00012,20.52496]
[1776324768350,38.18,74877.49,13.0,-0.22701,0.00012,20.52576]
[1776324777413,38.18,74876.45,13.0,-0.22714,0.00012,20.53209]
[1776324783455,38.18,74875.85,13.0,-0.22722,0.00012,20.53572]
[1776324789497,38.18,74875.16,13.0,-0.2273,0.00012,20.53986]
[1776324794532,38.18,74875.6,13.0,-0.22726,0.00012,20.5376]
[1776324799567,38.18,74874.89,13.0,-0.22734,0.00012,20.54182]
[1776324804603,38.18,74867.33,13.0,-0.22822,0.00012,20.5845]
[1776324809638,38.18,74867.61,13.0,-0.22819,0.00012,20.58294]
[1776324814953,38.19,74867.59,13.0,-0.22817,0.00012,20.57947]
[1776324820715,38.19,74870.89,13.0,-0.22779,0.00012,20.56111]
[1776324825750,38.19,74877.91,13.0,-0.22698,0.00012,20.52189]
[1776324826362,38.19,74877.91,13.0,-0.22698,0.00012,20.52189]
[1776324831792,38.19,74877.85,13.0,-0.227,0.00012,20.52278]
[1776324835465,38.19,74877.85,13.0,-0.227,0.00012,20.52278]
[1776324835536,38.19,74877.85,13.0,-0.227,0.00012,20.52278]
[1776324835668,38.19,74877.85,13.0,-0.227,0.00012,20.52278]
[1776324835929,38.19,74883.09,13.0,-0.2264,0.00012,20.49357]
[1776324836457,38.19,74883.09,13.0,-0.2264,0.00012,20.49357]
[1776324836607,38.19,74883.09,13.0,-0.2264,0.00012,20.49357]
[1776324836615,38.19,74883.09,13.0,-0.2264,0.00012,20.49357]
[1776324836879,38.19,74893.57,13.0,-0.22519,0.00012,20.4343]
[1776324842869,38.19,74898.68,13.0,-0.2246,0.00012,20.40566]
[1776324847904,38.19,74896.86,13.0,-0.22481,0.00012,20.41609]
[1776324849152,38.19,74896.86,13.0,-0.22481,0.00012,20.41609]
[1776324857559,38.19,74898.93,13.0,-0.22458,0.00012,20.40455]
[1776324866030,38.19,74899.8,13.0,-0.22448,0.00012,20.3999]
[1776324871066,38.19,74899.99,13.0,-0.22444,0.00012,20.39535]
[1776324874773,38.19,74901.37,13.0,-0.22428,0.00012,20.38765]
[1776324880131,38.2,74908.85,13.0,-0.22343,0.00011,20.34565]
[1776324881881,38.2,74908.93,13.0,-0.22343,0.00011,20.34528]
[1776324882145,38.2,74910.07,13.0,-0.2233,0.00011,20.33889]
[1776324882276,38.2,74910.07,13.0,-0.2233,0.00011,20.33889]
[1776324887544,38.2,74917.51,13.0,-0.22244,0.00011,20.29656]
[1776324893259,38.2,74919.89,13.0,-0.22217,0.00011,20.28306]
[1776324893297,38.2,74919.9,13.0,-0.22217,0.00011,20.28303]
[1776324893400,38.2,74919.9,13.0,-0.22217,0.00011,20.28303]
[1776324894229,38.2,74913.37,13.0,-0.22292,0.00011,20.32021]
[1776324895235,38.2,74904.37,13.0,-0.22395,0.00011,20.37144]
[1776324900271,38.2,74904.4,13.0,-0.22396,0.00011,20.37163]
[1776324905306,38.2,74906.82,13.0,-0.22369,0.00011,20.35828]
[1776324910342,38.2,74902.76,13.0,-0.22416,0.00012,20.38179]
[1776324912856,38.2,74902.84,13.0,-0.22416,0.00012,20.3815]
[1776324914700,38.2,74901.79,13.0,-0.22428,0.00012,20.38752]
[1776324914741,38.2,74901.86,13.0,-0.22427,0.00012,20.38726]
[1776324917148,38.2,74901.04,13.0,-0.22437,0.00012,20.3919]
[1776324917216,38.2,74900.88,13.0,-0.22439,0.00012,20.39308]
[1776324922427,38.2,74900.46,13.0,-0.22445,0.00012,20.39578]
[1776324923573,38.2,74900.46,13.0,-0.22445,0.00012,20.39578]
[1776324929548,38.21,74899.43,13.0,-0.22457,0.00012,20.40195]
[1776324929890,38.21,74899.43,13.0,-0.22457,0.00012,20.40195]
[1776324930094,38.21,74899.43,13.0,-0.22457,0.00012,20.40195]
[1776324930923,38.21,74898.36,13.0,-0.2247,0.00012,20.40811]
[1776324930928,38.21,74898.36,13.0,-0.2247,0.00012,20.40811]
[1776324931012,38.21,74898.18,13.0,-0.22469,0.00012,20.40555]
[1776324932053,38.21,74898.18,13.0,-0.22469,0.00012,20.40555]
[1776324932209,38.21,74893.06,13.0,-0.22529,0.00012,20.43467]
[1776324937225,38.21,74884.3,13.0,-0.22631,0.00012,20.48492]
[1776324942568,38.21,74883.81,13.0,-0.22638,0.00012,20.48832]
[1776324947606,38.21,74883.86,13.0,-0.22639,0.00012,20.48849]
[1776324949302,38.21,74883.86,13.0,-0.22639,0.00012,20.48849]
[1776324949772,38.21,74887.79,13.0,-0.22593,0.00012,20.46638]
[1776324951235,38.21,74887.79,13.0,-0.22593,0.00012,20.46638]
[1776324952110,38.21,74888.47,13.0,-0.22586,0.00012,20.46254]
[1776324952211,38.21,74891.14,13.0,-0.22555,0.00012,20.44746]
[1776324952954,38.21,74891.14,13.0,-0.22555,0.00012,20.44746]
[1776324958768,38.21,74895.9,13.0,-0.22499,0.00012,20.42015]
[1776324959727,38.21,74895.97,13.0,-0.22498,0.00012,20.4197]
[1776324960009,38.21,74895.97,13.0,-0.22498,0.00012,20.4197]
[1776324965732,38.21,74895.46,13.0,-0.22503,0.00012,20.42216]
[1776324969180,38.21,74895.63,13.0,-0.22501,0.00012,20.42107]
[1776324971629,38.21,74895.7,13.0,-0.225,0.00012,20.42047]
[1776324976677,38.21,74895.34,13.0,-0.22503,0.00012,20.42216]
[1776324976712,38.21,74895.34,13.0,-0.22503,0.00012,20.42216]
[1776324977602,38.21,74894.66,13.0,-0.22511,0.00012,20.42593]
[1776324979025,38.21,74892.52,13.0,-0.22535,0.00012,20.43796]
[1776324979064,38.21,74892.52,13.0,-0.22535,0.00012,20.43796]
[1776324979101,38.21,74891.08,13.0,-0.22552,0.00012,20.446]
[1776324981709,38.21,74885.09,13.0,-0.22621,0.00012,20.47981]
[1776324987093,38.21,74884.18,13.0,-0.22631,0.00012,20.48472]
[1776324987190,38.21,74884.21,13.0,-0.22631,0.00012,20.4845]
[1776324994095,38.2,74884.21,13.0,-0.2263,0.00012,20.4841]
[1776324994787,38.2,74884.21,13.0,-0.22627,0.00012,20.48016]
[1776324995320,38.2,74884.21,13.0,-0.22627,0.00012,20.48016]
[1776324995943,38.2,74884.11,13.0,-0.22628,0.00012,20.48057]
[1776324996407,38.2,74884.11,13.0,-0.22628,0.00012,20.48057]
[1776324996950,38.2,74884.07,13.0,-0.22628,0.00012,20.48075]
[1776324997381,38.2,74884.07,13.0,-0.22628,0.00012,20.48075]
[1776324997434,38.2,74884.07,13.0,-0.22628,0.00012,20.48075]
[1776324997957,38.2,74883.46,13.0,-0.22635,0.00012,20.48418]
[1776325002992,38.2,74883.9,13.0,-0.22629,0.00012,20.48111]
[1776325011048,38.2,74884.25,13.0,-0.22623,0.00012,20.47819]
[1776325018096,38.19,74884.5,13.0,-0.22619,0.00012,20.47599]
[1776325023188,38.19,74888.07,13.0,-0.22576,0.00012,20.45544]
[1776325028807,38.19,74887.39,13.0,-0.22583,0.00012,20.45881]
[1776325034413,38.19,74894.83,13.0,-0.22497,0.00012,20.41648]
[1776325034624,38.19,74894.91,13.0,-0.22496,0.00012,20.416]
[1776325034655,38.19,74894.91,13.0,-0.22496,0.00012,20.416]
[1776325042265,38.19,74894.31,13.0,-0.22503,0.00012,20.41924]
[1776325047299,38.19,74891.35,13.0,-0.22536,0.00012,20.43578]
[1776325048719,38.19,74891.3,13.0,-0.22537,0.00012,20.43602]
[1776325054349,38.19,74890.34,13.0,-0.22545,0.00012,20.4375]
[1776325059384,38.19,74890.65,13.0,-0.22541,0.00012,20.4355]
[1776325064419,38.19,74888.28,13.0,-0.22568,0.00012,20.44862]
[1776325069437,38.18,74888.2,13.0,-0.22568,0.00012,20.44874]
[1776325074349,38.18,74888.69,13.0,-0.22562,0.00012,20.44575]
[1776325079524,38.18,74888.63,13.0,-0.22562,0.00012,20.44558]
[1776325081623,38.18,74886.03,13.0,-0.22591,0.00012,20.46013]
[1776325081847,38.18,74886.03,13.0,-0.22591,0.00012,20.46013]
[1776325082396,38.18,74886.03,13.0,-0.22591,0.00012,20.46013]
[1776325082013,38.18,74882.63,13.0,-0.2263,0.00012,20.47924]
[1776325083440,38.18,74882.63,13.0,-0.2263,0.00012,20.47924]
[1776325082545,38.18,74880.4,13.0,-0.22656,0.00012,20.49182]
[1776325083552,38.18,74878.48,13.0,-0.22678,0.00012,20.5026]
[1776325084528,38.18,74878.48,13.0,-0.22678,0.00012,20.5026]
[1776325084633,38.18,74878.75,13.0,-0.22675,0.00012,20.50116]
[1776325086446,38.18,74878.75,13.0,-0.22675,0.00012,20.50116]
[1776325086930,38.18,74878.84,13.0,-0.22674,0.00012,20.50065]
[1776325087338,38.18,74878.84,13.0,-0.22674,0.00012,20.50065]
[1776325089905,38.18,74878.88,13.0,-0.22674,0.00012,20.50028]
[1776325090005,38.18,74878.91,13.0,-0.22673,0.00012,20.50006]
[1776325095984,38.18,74878.14,13.0,-0.22681,0.00012,20.50378]
[1776325096260,38.18,74878.14,13.0,-0.22681,0.00012,20.50378]
[1776325096326,38.18,74878.18,13.0,-0.2268,0.00012,20.50343]
[1776325102021,38.18,74870.43,13.0,-0.22771,0.00012,20.54725]
[1776325107720,38.18,74870.84,13.0,-0.22766,0.00012,20.54512]
[1776325112755,38.18,74870.67,13.0,-0.22766,0.00012,20.54262]
[1776325113647,38.18,74870.67,13.0,-0.22766,0.00012,20.54262]
[1776325119803,38.18,74866.6,13.0,-0.22814,0.00012,20.56566]
[1776325124839,38.18,74868.16,13.0,-0.22795,0.00012,20.55694]
[1776325130884,38.18,74866.94,13.0,-0.2281,0.00012,20.56395]
[1776325134308,38.18,74861.94,13.0,-0.22868,0.00012,20.59207]
[1776325134404,38.18,74862.31,13.0,-0.22864,0.00012,20.58998]
[1776325139508,38.18,74863.15,13.0,-0.22853,0.00012,20.5848]
[1776325148004,38.18,74863.15,13.0,-0.22851,0.00012,20.58371]
[1776325153039,38.17,74863.4,13.0,-0.22847,0.00012,20.58177]
[1776325158074,38.17,74863.69,13.0,-0.22843,0.00012,20.57958]
[1776325163109,38.17,74863.85,13.0,-0.2284,0.00012,20.57817]
[1776325168143,38.17,74864.04,13.0,-0.22837,0.00012,20.57661]
[1776325173179,38.17,74866.34,13.0,-0.22806,0.00012,20.55964]
[1776325176914,38.17,74868.74,13.0,-0.22778,0.00012,20.54601]
[1776325179654,38.17,74869.47,13.0,-0.2277,0.00012,20.54179]
[1776325185269,38.17,74869.88,13.0,-0.22764,0.00012,20.53928]
[1776325187150,38.17,74869.88,13.0,-0.22764,0.00012,20.53928]
[1776325189660,38.17,74873.27,13.0,-0.22725,0.00012,20.5201]
[1776325190313,38.17,74873.44,13.0,-0.22723,0.00012,20.51914]
[1776325195240,38.17,74875.72,13.0,-0.22697,0.00012,20.50667]
[1776325195348,38.17,74877.23,13.0,-0.2268,0.00012,20.49826]
[1776325195729,38.17,74877.23,13.0,-0.2268,0.00012,20.49826]
[1776325196355,38.17,74877.65,13.0,-0.22675,0.00012,20.4959]
[1776325201390,38.17,74882.5,13.0,-0.22618,0.00012,20.46819]
[1776325207101,38.17,74882.57,13.0,-0.22617,0.00012,20.46762]
[1776325212467,38.16,74882.97,13.0,-0.22612,0.00012,20.46492]
[1776325217431,38.16,74882.9,13.0,-0.22612,0.00012,20.4651]
[1776325217458,38.16,74882.9,13.0,-0.22612,0.00012,20.4651]
[1776325217576,38.16,74882.9,13.0,-0.22612,0.00012,20.4651]
[1776325217504,38.16,74881.2,13.0,-0.22631,0.00012,20.47465]
[1776325218819,38.16,74874.38,13.0,-0.22711,0.00012,20.51318]
[1776325219518,38.16,74869.61,13.0,-0.22766,0.00012,20.54006]
[1776325224553,38.16,74870.25,13.0,-0.22759,0.00012,20.53685]
[1776325229588,38.17,74869.28,13.0,-0.22771,0.00012,20.5427]
[1776325234623,38.17,74868.64,13.0,-0.22777,0.00012,20.54309]
[1776325239659,38.17,74872.66,13.0,-0.22731,0.00012,20.52087]
[1776325244697,38.17,74875.1,13.0,-0.22704,0.00012,20.50767]
[1776325246439,38.17,74875.1,13.0,-0.22704,0.00012,20.50767]
[1776325251747,38.17,74875.49,13.0,-0.22701,0.00012,20.50634]
[1776325257789,38.18,74875.16,13.0,-0.22707,0.00012,20.50892]
[1776325262278,38.18,74873.21,13.0,-0.2273,0.00012,20.52025]
[1776325267860,38.18,74866.52,13.0,-0.22809,0.00012,20.55856]
[1776325272895,38.18,74868.33,13.0,-0.22789,0.00012,20.54875]
[1776325277930,38.18,74867.86,13.0,-0.22795,0.00012,20.55181]
[1776325283165,38.18,74867.79,13.0,-0.22796,0.00012,20.55253]
[1776325289253,38.19,74867.72,13.0,-0.22798,0.00012,20.55343]
[1776325296056,38.19,74867.76,13.0,-0.22797,0.00012,20.55028]
[1776325301091,38.19,74869.61,13.0,-0.22776,0.00012,20.54032]
[1776325306126,38.19,74870.99,13.0,-0.22761,0.00012,20.53311]
[1776325311161,38.19,74870.06,13.0,-0.22773,0.00012,20.53888]
[1776325317203,38.2,74869.81,13.0,-0.22777,0.00012,20.54088]
[1776325322238,38.2,74867.34,13.0,-0.22807,0.00012,20.55526]
[1776325327274,38.2,74865.01,13.0,-0.22834,0.00012,20.5687]
[1776325332309,38.2,74864.81,13.0,-0.22837,0.00012,20.57006]
[1776325334942,38.2,74865.06,13.0,-0.22834,0.00012,20.5687]
[1776325335043,38.2,74865.06,13.0,-0.22835,0.00012,20.56879]
[1776325340365,38.2,74870.38,13.0,-0.22772,0.00012,20.53864]
[1776325351442,38.2,74869.4,13.0,-0.22781,0.00012,20.54031]
[1776325356476,38.2,74871.54,13.0,-0.22756,0.00012,20.5282]
[1776325361514,38.2,74871.99,13.0,-0.2275,0.00012,20.52564]
[1776325366549,38.2,74871.43,13.0,-0.22757,0.00012,20.52876]
[1776325371584,38.2,74871.32,13.0,-0.22758,0.00012,20.52934]
[1776325377647,38.2,74870.52,13.0,-0.22767,0.00012,20.53379]
[1776325380756,38.2,74871.64,13.0,-0.22754,0.00012,20.52747]
[1776325380765,38.2,74871.64,13.0,-0.22754,0.00012,20.52747]
[1776325380962,38.2,74871.64,13.0,-0.22754,0.00012,20.52747]
[1776325381676,38.2,74858.56,13.0,-0.22907,0.00012,20.60105]
[1776325386990,38.2,74852.89,13.0,-0.22973,0.00012,20.63276]
[1776325392753,38.2,74852.5,13.0,-0.22977,0.00012,20.6348]
[1776325394501,38.2,74852.57,13.0,-0.22976,0.00012,20.63439]
[1776325397543,38.2,74858.84,13.0,-0.22903,0.00012,20.5992]
[1776325398036,38.2,74858.84,13.0,-0.22903,0.00012,20.59921]
[1776325398093,38.2,74865.54,13.0,-0.22825,0.00012,20.56161]
[1776325400056,38.2,74873.83,13.0,-0.22728,0.00012,20.51497]
[1776325405191,38.2,74878.3,13.0,-0.22677,0.00012,20.48986]
[1776325409430,38.2,74876.85,13.0,-0.22694,0.00012,20.49814]
[1776325415306,38.2,74879.12,13.0,-0.22665,0.00012,20.48177]
[1776325415634,38.2,74879.12,13.0,-0.22665,0.00012,20.48177]
[1776325415663,38.2,74879.12,13.0,-0.22665,0.00012,20.48177]
[1776325416030,38.2,74880.59,13.0,-0.22648,0.00012,20.4735]
[1776325416801,38.2,74880.59,13.0,-0.22648,0.00012,20.4735]
[1776325416754,38.2,74889.97,13.0,-0.2254,0.00012,20.42055]
[1776325421959,38.2,74891.46,13.0,-0.22522,0.00012,20.41213]
[1776325427173,38.2,74889.32,13.0,-0.22547,0.00012,20.42423]
[1776325430138,38.2,74888.86,13.0,-0.22552,0.00012,20.42679]
[1776325436063,38.2,74892.74,13.0,-0.22507,0.00012,20.40478]
[1776325439456,38.2,74892.55,13.0,-0.2251,0.00012,20.40584]
[1776325445210,38.2,74893.24,13.0,-0.22501,0.00012,20.40185]
[1776325450305,38.2,74893.83,13.0,-0.22494,0.00012,20.39845]
[1776325456205,38.2,74898.15,13.0,-0.22445,0.00012,20.37405]
[1776325461241,38.2,74896.02,13.0,-0.22469,0.00012,20.38618]
[1776325467101,38.2,74895.28,13.0,-0.22478,0.00012,20.39036]
[1776325468880,38.2,74894.27,13.0,-0.2249,0.00012,20.3961]
[1776325468892,38.2,74894.27,13.0,-0.2249,0.00012,20.3961]
[1776325474174,38.2,74893.94,13.0,-0.22491,0.00012,20.3943]
[1776325480375,38.2,74892.87,13.0,-0.22503,0.00012,20.40023]
[1776325485410,38.2,74892.96,13.0,-0.22502,0.00012,20.39956]
[1776325490446,38.2,74892.99,13.0,-0.22501,0.00012,20.39921]
[1776325495433,38.19,74891.5,13.0,-0.22518,0.00012,20.40747]
[1776325495663,38.19,74891.5,13.0,-0.22518,0.00012,20.40747]
[1776325495822,38.19,74890.67,13.0,-0.22527,0.00012,20.41211]
[1776325497068,38.19,74882.7,13.0,-0.2262,0.00012,20.4573]
[1776325497173,38.19,74882.7,13.0,-0.2262,0.00012,20.4573]
[1776325497793,38.2,74878.12,13.0,-0.22673,0.00012,20.48324]
[1776325498169,38.2,74878.12,13.0,-0.22673,0.00012,20.48324]
[1776325498502,38.19,74878.54,13.0,-0.22668,0.00012,20.48077]
[1776325501176,38.2,74878.72,13.0,-0.22666,0.00012,20.47979]
[1776325501190,38.2,74878.72,13.0,-0.22666,0.00012,20.47979]
[1776325501279,38.2,74878.72,13.0,-0.22666,0.00012,20.47981]
[1776325503238,38.2,74878.72,13.0,-0.22666,0.00012,20.47981]
[1776325503537,38.2,74878.05,13.0,-0.22674,0.00012,20.48373]
[1776325505504,38.2,74878.79,13.0,-0.22666,0.00012,20.47958]
[1776325505786,38.2,74878.79,13.0,-0.22666,0.00012,20.47958]
[1776325505842,38.2,74878.76,13.0,-0.22666,0.00012,20.47977]
[1776325507026,38.2,74877.46,13.0,-0.22681,0.00012,20.48708]
[1776325507044,38.2,74877.46,13.0,-0.22681,0.00012,20.48708]
[1776325507337,38.2,74877.46,13.0,-0.22681,0.00012,20.48708]
[1776325507566,38.2,74872.86,13.0,-0.22734,0.00012,20.51298]
[1776325507959,38.2,74872.86,13.0,-0.22734,0.00012,20.51298]
[1776325508680,38.2,74863.47,13.0,-0.22844,0.00012,20.56584]
[1776325514176,38.19,74855.76,13.0,-0.22933,0.00012,20.60887]
[1776325514307,38.19,74855.76,13.0,-0.22933,0.00012,20.60887]
[1776325514730,38.19,74855.76,13.0,-0.22933,0.00012,20.60887]
[1776325514836,38.19,74843.11,13.0,-0.23081,0.00012,20.67962]
[1776325515289,38.19,74843.11,13.0,-0.23081,0.00012,20.67962]
[1776325515304,38.19,74843.11,13.0,-0.23081,0.00012,20.67962]
[1776325515623,38.19,74835.85,13.0,-0.23166,0.00012,20.72014]
[1776325516431,38.19,74835.85,13.0,-0.23166,0.00012,20.72014]
[1776325516434,38.19,74835.85,13.0,-0.23166,0.00012,20.72014]
[1776325516820,38.2,74834.03,13.0,-0.23188,0.00012,20.73041]
[1776325517259,38.2,74834.03,13.0,-0.23188,0.00012,20.73041]
[1776325517785,38.19,74833.82,13.0,-0.2319,0.00012,20.73149]
[1776325522722,38.2,74835.02,13.0,-0.23176,0.00012,20.72487]
[1776325522966,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523007,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523071,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523193,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523602,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523704,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523722,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523902,38.2,74832.65,13.0,-0.23204,0.00012,20.7381]
[1776325523770,38.19,74816.22,13.0,-0.23397,0.00012,20.82936]
[1776325524100,38.19,74816.22,13.0,-0.23397,0.00012,20.82936]
[1776325524107,38.19,74816.22,13.0,-0.23397,0.00012,20.82936]
[1776325524208,38.19,74816.22,13.0,-0.23397,0.00012,20.82936]
[1776325524215,38.19,74816.22,13.0,-0.23397,0.00012,20.82936]
[1776325524730,38.2,74807.49,13.0,-0.23502,0.00012,20.87821]
[1776325525123,38.2,74807.49,13.0,-0.23502,0.00012,20.87821]
[1776325525166,38.2,74807.49,13.0,-0.23502,0.00012,20.87821]
[1776325525872,38.2,74807.49,13.0,-0.23502,0.00012,20.87821]
[1776325526778,38.2,74803.56,13.0,-0.23549,0.00012,20.90046]
[1776325526930,38.2,74801.7,13.0,-0.23572,0.00012,20.91113]
[1776325527844,38.2,74800.49,13.0,-0.23586,0.00012,20.91781]
[1776325530734,38.2,74790.01,13.0,-0.23711,0.00012,20.97547]
[1776325533750,38.2,74789.0,13.0,-0.2372,0.00012,20.97728]
[1776325533881,38.2,74786.39,13.0,-0.23751,0.00012,20.99156]
[1776325534200,38.2,74786.39,13.0,-0.23751,0.00012,20.99156]
[1776325534257,38.2,74786.39,13.0,-0.23751,0.00012,20.99156]
[1776325534714,38.2,74786.39,13.0,-0.23751,0.00012,20.99156]
[1776325534863,38.2,74786.39,13.0,-0.23751,0.00012,20.99156]
[1776325534878,38.2,74770.65,13.0,-0.23939,0.00012,21.07793]
[1776325535010,38.2,74770.65,13.0,-0.23939,0.00012,21.07793]
[1776325535255,38.2,74770.65,13.0,-0.23939,0.00012,21.07793]
[1776325535311,38.2,74770.65,13.0,-0.23939,0.00012,21.07793]
[1776325535508,38.2,74770.65,13.0,-0.23939,0.00012,21.07793]
[1776325535790,38.2,74759.01,13.0,-0.24079,0.00012,21.1419]
[1776325535974,38.2,74759.01,13.0,-0.24079,0.00012,21.1419]
[1776325537580,38.2,74759.14,13.0,-0.24078,0.00012,21.14148]
[1776325542888,38.21,74762.36,13.0,-0.24043,0.00012,21.12565]
[1776325547924,38.21,74762.32,13.0,-0.24047,0.00012,21.12728]
[1776325551776,38.22,74762.28,13.0,-0.24049,0.00012,21.12829]
[1776325551807,38.22,74762.28,13.0,-0.24049,0.00012,21.12829]
[1776325552839,38.22,74767.38,13.0,-0.23988,0.00012,21.1007]
[1776325554014,38.22,74771.49,13.0,-0.2394,0.00012,21.07882]
[1776325554092,38.22,74775.46,13.0,-0.23893,0.00012,21.05709]
[1776325555943,38.22,74775.46,13.0,-0.23893,0.00012,21.05709]
[1776325559731,38.22,74775.73,13.0,-0.2389,0.00012,21.05558]
[1776325559774,38.22,74776.03,13.0,-0.23886,0.00012,21.05373]
[1776325560436,38.22,74776.03,13.0,-0.23886,0.00012,21.05373]
[1776325560448,38.22,74776.03,13.0,-0.23886,0.00012,21.05373]
[1776325560468,38.22,74776.03,13.0,-0.23886,0.00012,21.05373]
[1776325561017,38.22,74764.54,13.0,-0.24024,0.00012,21.11693]
[1776325564048,38.22,74760.46,13.0,-0.24074,0.00012,21.13983]
[1776325564082,38.22,74759.6,13.0,-0.24085,0.00012,21.14477]
[1776325569057,38.23,74757.04,13.0,-0.24118,0.00012,21.15998]
[1776325569073,38.23,74757.39,13.0,-0.24115,0.00012,21.1584]
[1776325571189,38.23,74756.85,13.0,-0.24122,0.00012,21.16166]
[1776325571409,38.23,74756.85,13.0,-0.24122,0.00012,21.16166]
[1776325571550,38.23,74756.85,13.0,-0.24122,0.00012,21.16166]
[1776325571763,38.23,74756.94,13.0,-0.24122,0.00012,21.16162]
[1776325577103,38.24,74750.73,13.0,-0.24199,0.00012,21.1965]
[1776325577328,38.24,74750.73,13.0,-0.24199,0.00012,21.1965]
[1776325577412,38.24,74750.73,13.0,-0.24199,0.00012,21.1965]
[1776325577640,38.24,74751.33,13.0,-0.24193,0.00012,21.19377]
[1776325579143,38.25,74761.95,13.0,-0.24069,0.00012,21.13793]
[1776325583637,38.25,74761.74,13.0,-0.24073,0.00012,21.13978]
[1776325588727,38.25,74761.58,13.0,-0.24078,0.00012,21.14177]
[1776325588968,38.25,74761.58,13.0,-0.24078,0.00012,21.14177]
[1776325591788,38.26,74760.19,13.0,-0.24096,0.00012,21.15]
[1776325592226,38.26,74760.46,13.0,-0.2409,0.00012,21.14515]
[1776325597561,38.26,74761.23,13.0,-0.24083,0.00012,21.14198]
[1776325603526,38.27,74759.48,13.0,-0.24107,0.00012,21.15273]
[1776325610361,38.27,74759.68,13.0,-0.24108,0.00012,21.15315]
[1776325613645,38.27,74759.89,13.0,-0.24106,0.00012,21.15238]
[1776325615514,38.27,74759.93,13.0,-0.24106,0.00012,21.15252]
[1776325621437,38.28,74760.13,13.0,-0.24106,0.00012,21.1527]
[1776325623272,38.28,74760.21,13.0,-0.24106,0.00012,21.15244]
[1776325623379,38.28,74760.21,13.0,-0.24106,0.00012,21.15244]
[1776325623761,38.28,74760.21,13.0,-0.24106,0.00012,21.15244]
[1776325623774,38.28,74760.21,13.0,-0.24106,0.00012,21.15244]
[1776325623847,38.28,74765.19,13.0,-0.24046,0.00012,21.12551]
[1776325624193,38.28,74765.19,13.0,-0.24046,0.00012,21.12551]
[1776325624567,38.27,74776.19,13.0,-0.23908,0.00012,21.06208]
[1776325626473,38.27,74784.91,13.0,-0.23803,0.00012,21.01385]
[1776325628881,38.27,74784.91,13.0,-0.23803,0.00012,21.01385]
[1776325629020,38.27,74784.91,13.0,-0.23803,0.00012,21.01385]
[1776325629043,38.27,74784.91,13.0,-0.23803,0.00012,21.01385]
[1776325629833,38.26,74786.26,13.0,-0.23786,0.00012,21.00604]
[1776325629879,38.26,74781.35,13.0,-0.23845,0.00012,21.03322]
[1776325632956,38.27,74776.09,13.0,-0.23909,0.00012,21.06264]
[1776325632997,38.27,74775.0,13.0,-0.23923,0.00012,21.06892]
[1776325634740,38.27,74777.69,13.0,-0.23891,0.00012,21.05443]
[1776325635022,38.27,74780.06,13.0,-0.23863,0.00012,21.04171]
[1776325635405,38.27,74780.06,13.0,-0.23863,0.00012,21.04171]
[1776325635438,38.27,74780.06,13.0,-0.23863,0.00012,21.04171]
[1776325635445,38.27,74780.06,13.0,-0.23863,0.00012,21.04171]
[1776325635536,38.27,74780.57,13.0,-0.23857,0.00012,21.03872]
[1776325640571,38.28,74777.63,13.0,-0.23896,0.00012,21.05661]
[1776325645087,38.28,74775.14,13.0,-0.23928,0.00012,21.0717]
[1776325645606,38.28,74762.05,13.0,-0.24086,0.00012,21.14343]
[1776325650641,38.29,74763.39,13.0,-0.24072,0.00012,21.13736]
[1776325655677,38.29,74770.27,13.0,-0.23991,0.00012,21.09776]
[1776325660712,38.3,74762.61,13.0,-0.24085,0.00012,21.14088]
[1776325663791,38.3,74762.43,13.0,-0.24088,0.00012,21.14235]
[1776325664685,38.3,74762.2,13.0,-0.24092,0.00012,21.14384]
[1776325670015,38.31,74768.3,13.0,-0.24021,0.00012,21.11193]
[1776325675817,38.31,74765.88,13.0,-0.24054,0.00012,21.12702]
[1776325680192,38.32,74768.19,13.0,-0.24029,0.00012,21.11556]
[1776325680852,38.32,74768.54,13.0,-0.24025,0.00012,21.11394]
[1776325681846,38.32,74768.54,13.0,-0.24025,0.00012,21.11394]
[1776325681924,38.32,74768.54,13.0,-0.24025,0.00012,21.11394]
[1776325682050,38.32,74770.12,13.0,-0.24007,0.00012,21.10536]
[1776325685887,38.32,74780.4,13.0,-0.23883,0.00012,21.04907]
[1776325688746,38.32,74781.36,13.0,-0.23872,0.00012,21.04382]
[1776325693943,38.32,74787.99,13.0,-0.23794,0.00012,21.00776]
[1776325698981,38.32,74789.52,13.0,-0.23776,0.00012,20.99972]
[1776325705221,38.32,74788.85,13.0,-0.23785,0.00012,21.00371]
[1776325711066,38.33,74791.73,13.0,-0.2375,0.00012,20.98513]
[1776325716101,38.33,74796.5,13.0,-0.23694,0.00012,20.95959]
[1776325716323,38.33,74796.5,13.0,-0.23694,0.00012,20.95959]
[1776325717409,38.33,74796.68,13.0,-0.23692,0.00012,20.95875]
[1776325718597,38.33,74797.57,13.0,-0.23682,0.00012,20.95396]
[1776325719384,38.33,74797.4,13.0,-0.23684,0.00012,20.95504]
[1776325723965,38.33,74797.17,13.0,-0.23688,0.00012,20.95668]
[1776325727427,38.33,74797.18,13.0,-0.23689,0.00012,20.95707]
[1776325727650,38.33,74797.18,13.0,-0.23689,0.00012,20.95707]
[1776325728575,38.33,74797.26,13.0,-0.23688,0.00012,20.9568]
[1776325736241,38.34,74791.17,13.0,-0.23762,0.00012,20.99103]
[1776325740588,38.34,74791.39,13.0,-0.2376,0.00012,20.99016]
[1776325741917,38.34,74791.56,13.0,-0.23759,0.00012,20.98945]
[1776325741920,38.34,74791.56,13.0,-0.23759,0.00012,20.98945]
[1776325742018,38.34,74792.7,13.0,-0.23745,0.00012,20.98314]
[1776325745839,38.34,74794.1,13.0,-0.23728,0.00012,20.97516]
[1776325748456,38.33,74798.62,13.0,-0.23673,0.00012,20.94987]
[1776325749682,38.33,74798.59,13.0,-0.23673,0.00012,20.94967]
[1776325750556,38.33,74797.27,13.0,-0.23688,0.00012,20.9568]
[1776325752208,38.33,74794.89,13.0,-0.23716,0.00012,20.96957]
[1776325752354,38.33,74794.21,13.0,-0.23724,0.00012,20.97318]
[1776325759410,38.33,74794.84,13.0,-0.23715,0.00012,20.96939]
[1776325765452,38.33,74794.74,13.0,-0.23716,0.00012,20.96967]
[1776325771494,38.33,74794.34,13.0,-0.23718,0.00012,20.968]
[1776325776529,38.33,74793.55,13.0,-0.23727,0.00012,20.97211]
[1776325781563,38.33,74790.16,13.0,-0.23766,0.00012,20.9904]
[1776325786569,38.33,74782.43,13.0,-0.23858,0.00012,21.03242]
[1776325792640,38.32,74780.55,13.0,-0.23879,0.00012,21.04193]
[1776325797675,38.32,74784.98,13.0,-0.23825,0.00012,21.01723]
[1776325802710,38.32,74782.97,13.0,-0.23848,0.00012,21.02787]
[1776325808753,38.32,74783.56,13.0,-0.2384,0.00012,21.02423]
[1776325816831,38.32,74781.21,13.0,-0.23867,0.00012,21.03658]
[1776325821866,38.31,74775.67,13.0,-0.23932,0.00012,21.06636]
[1776325824523,38.31,74774.41,13.0,-0.23947,0.00012,21.07298]
[1776325825251,38.31,74774.41,13.0,-0.23947,0.00012,21.07298]
[1776325825295,38.31,74771.16,13.0,-0.23985,0.00012,21.09057]
[1776325826693,38.31,74770.82,13.0,-0.23989,0.00012,21.09235]
[1776325826901,38.31,74770.67,13.0,-0.23991,0.00012,21.0931]
[1776325830094,38.31,74770.63,13.0,-0.23991,0.00012,21.093]
[1776325830174,38.31,74770.63,13.0,-0.2399,0.00012,21.09283]
[1776325830500,38.31,74770.63,13.0,-0.2399,0.00012,21.09283]
[1776325830636,38.31,74770.63,13.0,-0.2399,0.00012,21.09283]
[1776325832296,38.31,74768.32,13.0,-0.24018,0.00012,21.10535]
[1776325832707,38.31,74767.39,13.0,-0.24026,0.00012,21.10675]
[1776325832946,38.31,74766.31,13.0,-0.24039,0.00012,21.11245]
[1776325837981,38.31,74765.79,13.0,-0.24043,0.00012,21.11436]
[1776325840810,38.3,74765.69,13.0,-0.24044,0.00012,21.11455]
[1776325840947,38.3,74765.69,13.0,-0.24044,0.00012,21.11455]
[1776325841002,38.3,74761.4,13.0,-0.24095,0.00012,21.13771]
[1776325844784,38.3,74754.11,13.0,-0.24181,0.00012,21.1769]
[1776325844792,38.3,74754.11,13.0,-0.24181,0.00012,21.1769]
[1776325845253,38.3,74752.15,13.0,-0.24204,0.00012,21.18736]
[1776325845372,38.3,74752.15,13.0,-0.24204,0.00012,21.18736]
[1776325852232,38.31,74746.28,13.0,-0.24278,0.00012,21.22051]
[1776325853094,38.31,74746.9,13.0,-0.24271,0.00012,21.21736]
[1776325854894,38.31,74746.9,13.0,-0.24271,0.00012,21.21757]
[1776325862151,38.31,74746.23,13.0,-0.24283,0.00012,21.2229]
[1776325867186,38.32,74746.95,13.0,-0.24276,0.00012,21.21987]
[1776325872221,38.32,74746.63,13.0,-0.24282,0.00012,21.22242]
[1776325877256,38.32,74749.25,13.0,-0.24252,0.00012,21.20906]
[1776325879404,38.33,74748.21,13.0,-0.24265,0.00012,21.21502]
[1776325881409,38.33,74740.82,13.0,-0.24355,0.00012,21.25525]
[1776325887326,38.33,74744.4,13.0,-0.24313,0.00012,21.23667]
[1776325892360,38.33,74742.33,13.0,-0.24337,0.00012,21.24489]
[1776325892967,38.33,74742.33,13.0,-0.24337,0.00012,21.24489]
[1776325892974,38.33,74742.33,13.0,-0.24337,0.00012,21.24489]
[1776325893217,38.33,74742.33,13.0,-0.24337,0.00012,21.24489]
[1776325893327,38.33,74742.33,13.0,-0.24337,0.00012,21.24489]
[1776325893354,38.33,74742.33,13.0,-0.24337,0.00012,21.24489]
[1776325893368,38.33,74725.9,13.0,-0.24536,0.00012,21.33348]
[1776325893494,38.33,74725.9,13.0,-0.24536,0.00012,21.33348]
[1776325893711,38.33,74725.9,13.0,-0.24536,0.00012,21.33348]
[1776325893908,38.33,74725.9,13.0,-0.24536,0.00012,21.33348]
[1776325893961,38.33,74725.9,13.0,-0.24536,0.00012,21.33348]
[1776325895544,38.33,74717.77,13.0,-0.24635,0.00012,21.3774]
[1776325896966,38.33,74716.11,13.0,-0.24655,0.00012,21.38635]
[1776325897824,38.33,74717.21,13.0,-0.24642,0.00012,21.38051]
[1776325900769,38.33,74721.92,13.0,-0.24585,0.00012,21.35538]
[1776325903877,38.34,74728.02,13.0,-0.24512,0.00012,21.3229]
[1776325904032,38.34,74728.02,13.0,-0.24512,0.00012,21.3229]
[1776325904281,38.34,74728.02,13.0,-0.24512,0.00012,21.3229]
[1776325904295,38.34,74728.02,13.0,-0.24512,0.00012,21.3229]
[1776325904383,38.34,74728.7,13.0,-0.24504,0.00012,21.3195]
[1776325905989,38.34,74729.38,13.0,-0.24496,0.00012,21.31585]
[1776325906130,38.34,74729.38,13.0,-0.24496,0.00012,21.31585]
[1776325907007,38.34,74731.41,13.0,-0.24472,0.00012,21.30505]
[1776325910173,38.34,74736.5,13.0,-0.24411,0.00012,21.2778]
[1776325911815,38.34,74737.18,13.0,-0.24403,0.00012,21.27433]
[1776325912424,38.34,74738.42,13.0,-0.24388,0.00012,21.26784]
[1776325914758,38.34,74745.67,13.0,-0.24301,0.00012,21.22882]
[1776325916350,38.34,74747.16,13.0,-0.24284,0.00012,21.22105]
[1776325916358,38.34,74749.29,13.0,-0.24258,0.00012,21.20969]
[1776325919550,38.34,74757.85,13.0,-0.24157,0.00012,21.16373]
[1776325921635,38.34,74757.92,13.0,-0.24156,0.00012,21.16346]
[1776325921660,38.34,74757.92,13.0,-0.24156,0.00012,21.16346]
[1776325921694,38.34,74757.92,13.0,-0.24156,0.00012,21.16346]
[1776325921849,38.34,74757.92,13.0,-0.24156,0.00012,21.16346]
[1776325921913,38.34,74757.92,13.0,-0.24156,0.00012,21.16346]
[1776325921969,38.34,74757.92,13.0,-0.24156,0.00012,21.16346]
[1776325922047,38.34,74757.3,13.0,-0.24164,0.00012,21.16694]
[1776325924401,38.34,74766.41,13.0,-0.24053,0.00012,21.11682]
[1776325927994,38.34,74769.99,13.0,-0.24009,0.00012,21.09656]
[1776325928294,38.34,74769.92,13.0,-0.24009,0.00012,21.09668]
[1776325929624,38.34,74757.96,13.0,-0.24151,0.00012,21.16132]
[1776325935666,38.33,74757.91,13.0,-0.24149,0.00012,21.1602]
[1776325938862,38.33,74758.16,13.0,-0.24145,0.00012,21.15838]
[1776325938866,38.33,74758.16,13.0,-0.24145,0.00012,21.15816]
[1776325939735,38.33,74758.16,13.0,-0.24145,0.00012,21.15816]
[1776325939746,38.33,74757.87,13.0,-0.24147,0.00012,21.15941]
[1776325942350,38.33,74757.83,13.0,-0.24147,0.00012,21.1594]
[1776325942419,38.32,74757.97,13.0,-0.24145,0.00012,21.15841]
[1776325946091,38.32,74767.45,13.0,-0.24029,0.00012,21.10569]
[1776325951091,38.32,74770.78,13.0,-0.23987,0.00012,21.08651]
[1776325956812,38.31,74771.36,13.0,-0.23975,0.00012,21.07821]
[1776325962855,38.31,74774.35,13.0,-0.23936,0.00012,21.06052]
[1776325964785,38.3,74774.38,13.0,-0.23935,0.00012,21.06015]
[1776325969904,38.3,74773.48,13.0,-0.23943,0.00012,21.06385]
[1776325974939,38.3,74773.44,13.0,-0.23942,0.00012,21.06306]
[1776325979201,38.29,74772.83,13.0,-0.23948,0.00012,21.06582]
[1776325979273,38.29,74772.83,13.0,-0.23948,0.00012,21.06564]
[1776325983173,38.29,74765.44,13.0,-0.24035,0.00012,21.10564]
[1776325983257,38.29,74764.52,13.0,-0.24046,0.00012,21.11052]
[1776325983546,38.29,74764.52,13.0,-0.24046,0.00012,21.11052]
[1776325989039,38.3,74761.12,13.0,-0.24091,0.00012,21.13087]
[1776325992118,38.3,74761.0,13.0,-0.24093,0.00012,21.13213]
[1776325992198,38.3,74763.53,13.0,-0.24064,0.00012,21.11867]
[1776325995388,38.3,74766.61,13.0,-0.24027,0.00012,21.102]
[1776325999001,38.3,74769.34,13.0,-0.23995,0.00012,21.0874]
[1776325999109,38.3,74770.52,13.0,-0.23981,0.00012,21.08105]
[1776326004144,38.31,74770.7,13.0,-0.23983,0.00012,21.08187]
[1776326007570,38.31,74766.46,13.0,-0.24036,0.00012,21.10603]
[1776326013209,38.32,74763.86,13.0,-0.24068,0.00012,21.11849]
[1776326016224,38.32,74764.65,13.0,-0.2406,0.00012,21.11482]
[1776326020935,38.33,74764.72,13.0,-0.24063,0.00012,21.11604]
[1776326021006,38.33,74764.72,13.0,-0.24063,0.00012,21.11604]
[1776326026300,38.34,74759.44,13.0,-0.2413,0.00012,21.14652]
[1776326027216,38.34,74759.44,13.0,-0.2413,0.00012,21.14652]
[1776326030564,38.34,74760.85,13.0,-0.24115,0.00012,21.13974]
[1776326030668,38.34,74760.85,13.0,-0.24115,0.00012,21.13974]
[1776326030838,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326030846,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031203,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031237,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031333,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031335,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031378,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031576,38.34,74761.43,13.0,-0.24108,0.00012,21.13688]
[1776326031406,38.34,74744.27,13.0,-0.24315,0.00012,21.23011]
[1776326031632,38.34,74744.27,13.0,-0.24315,0.00012,21.23011]
[1776326031867,38.34,74744.27,13.0,-0.24315,0.00012,21.23011]
[1776326031914,38.34,74744.27,13.0,-0.24315,0.00012,21.23011]
[1776326032008,38.34,74744.27,13.0,-0.24315,0.00012,21.23011]
[1776326032219,38.34,74744.27,13.0,-0.24315,0.00012,21.23011]
[1776326032342,38.34,74729.47,13.0,-0.24494,0.00012,21.31013]
[1776326033628,38.35,74729.26,13.0,-0.24497,0.00012,21.31145]
[1776326034690,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326034813,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326034954,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326034998,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326035236,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326035315,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326035359,38.35,74727.68,13.0,-0.24517,0.00012,21.32012]
[1776326035558,38.35,74707.21,13.0,-0.24765,0.00012,21.42988]
[1776326036044,38.35,74707.21,13.0,-0.24765,0.00012,21.42988]
[1776326036377,38.35,74686.97,13.0,-0.25013,0.00012,21.53763]
[1776326041412,38.35,74695.41,13.0,-0.2491,0.00012,21.49298]
[1776326043675,38.35,74696.86,13.0,-0.24892,0.00012,21.48532]
[1776326044372,38.35,74688.55,13.0,-0.24994,0.00012,21.52949]
[1776326044433,38.35,74688.55,13.0,-0.24994,0.00012,21.52949]
[1776326044476,38.35,74688.55,13.0,-0.24994,0.00012,21.52949]
[1776326044500,38.35,74672.72,13.0,-0.25188,0.00012,21.6132]
[1776326045377,38.35,74672.72,13.0,-0.25188,0.00012,21.6132]
[1776326045490,38.35,74672.72,13.0,-0.25188,0.00012,21.6132]
[1776326046109,38.35,74669.72,13.0,-0.25225,0.00012,21.62933]
[1776326046482,38.35,74669.72,13.0,-0.25225,0.00012,21.62933]
[1776326047481,38.35,74661.15,13.0,-0.25332,0.00012,21.67499]
[1776326048078,38.35,74661.15,13.0,-0.25332,0.00012,21.67499]
[1776326048124,38.35,74661.15,13.0,-0.25332,0.00012,21.67499]
[1776326048444,38.35,74661.15,13.0,-0.25332,0.00012,21.67499]
[1776326048488,38.35,74665.32,13.0,-0.25281,0.00012,21.65332]
[1776326050682,38.35,74669.85,13.0,-0.25225,0.00012,21.62924]
[1776326052167,38.35,74670.95,13.0,-0.25211,0.00012,21.62333]
[1776326052497,38.35,74670.95,13.0,-0.25211,0.00012,21.62333]
[1776326052516,38.35,74680.58,13.0,-0.25093,0.00012,21.57239]
[1776326053523,38.35,74691.53,13.0,-0.24959,0.00012,21.51433]
[1776326054585,38.35,74703.95,13.0,-0.24807,0.00012,21.44828]
[1776326054781,38.35,74703.95,13.0,-0.24807,0.00012,21.44828]
[1776326054782,38.35,74703.95,13.0,-0.24807,0.00012,21.44828]
[1776326054822,38.35,74703.95,13.0,-0.24807,0.00012,21.44828]
[1776326054830,38.35,74703.95,13.0,-0.24807,0.00012,21.44828]
[1776326056760,38.35,74709.85,13.0,-0.24736,0.00012,21.41699]
[1776326057562,38.35,74709.85,13.0,-0.24736,0.00012,21.41699]
[1776326058908,38.35,74709.3,13.0,-0.24743,0.00012,21.42014]
[1776326059389,38.35,74709.3,13.0,-0.24743,0.00012,21.42014]
[1776326059566,38.35,74694.75,13.0,-0.2492,0.00012,21.49772]
[1776326060572,38.35,74682.37,13.0,-0.25072,0.00012,21.56344]
[1776326062397,38.35,74683.0,13.0,-0.25064,0.00012,21.56011]
[1776326067621,38.35,74687.47,13.0,-0.25009,0.00012,21.53602]
[1776326069553,38.35,74687.47,13.0,-0.25009,0.00012,21.53602]
[1776326071667,38.35,74692.13,13.0,-0.24951,0.00012,21.51115]
[1776326078510,38.35,74697.41,13.0,-0.24884,0.00012,21.47948]
[1776326078754,38.35,74693.71,13.0,-0.2493,0.00012,21.49917]
[1776326082073,38.35,74679.1,13.0,-0.25108,0.00012,21.57653]
[1776326083285,38.35,74678.71,13.0,-0.25113,0.00012,21.57843]
[1776326083303,38.35,74678.71,13.0,-0.25113,0.00012,21.57843]
[1776326085755,38.35,74671.42,13.0,-0.25202,0.00012,21.61659]
[1776326087662,38.35,74674.98,13.0,-0.25158,0.00012,21.59768]
[1776326089225,38.35,74672.67,13.0,-0.25185,0.00012,21.60964]
[1776326091378,38.35,74663.45,13.0,-0.25298,0.00012,21.65791]
[1776326091599,38.35,74663.45,13.0,-0.25298,0.00012,21.65791]
[1776326096839,38.34,74663.49,13.0,-0.25295,0.00012,21.65633]
[1776326097738,38.34,74663.49,13.0,-0.25295,0.00012,21.65633]
[1776326100465,38.34,74667.74,13.0,-0.25242,0.00012,21.63362]
[1776326102709,38.34,74666.81,13.0,-0.25252,0.00012,21.63806]
[1776326105978,38.33,74667.3,13.0,-0.25245,0.00012,21.63499]
[1776326105979,38.33,74667.3,13.0,-0.25245,0.00012,21.63499]
[1776326106498,38.33,74667.3,13.0,-0.25245,0.00012,21.63499]
[1776326106541,38.33,74667.3,13.0,-0.25245,0.00012,21.63499]
[1776326106784,38.33,74667.09,13.0,-0.25247,0.00012,21.63594]
[1776326109243,38.33,74673.32,13.0,-0.2517,0.00012,21.60279]
[1776326110097,38.33,74678.49,13.0,-0.25106,0.00012,21.57536]
[1776326115977,38.33,74683.23,13.0,-0.25047,0.00012,21.54982]
[1776326121010,38.33,74684.16,13.0,-0.25035,0.00012,21.54456]
[1776326123026,38.33,74694.57,13.0,-0.24907,0.00012,21.48921]
[1776326124640,38.33,74694.57,13.0,-0.24907,0.00012,21.48921]
[1776326128378,38.33,74697.72,13.0,-0.24869,0.00012,21.47245]
[1776326134148,38.33,74692.23,13.0,-0.24934,0.00012,21.49813]
[1776326136220,38.33,74691.79,13.0,-0.24939,0.00012,21.50043]
[1776326138553,38.33,74689.91,13.0,-0.24962,0.00012,21.51039]
[1776326140625,38.33,74686.64,13.0,-0.25002,0.00012,21.52768]
[1776326146053,38.33,74687.75,13.0,-0.24988,0.00012,21.52149]
[1776326151221,38.33,74695.84,13.0,-0.24888,0.00012,21.47839]
[1776326152070,38.33,74695.84,13.0,-0.24888,0.00012,21.47839]
[1776326152239,38.33,74695.84,13.0,-0.24888,0.00012,21.47839]
[1776326156670,38.33,74699.15,13.0,-0.24848,0.00012,21.46079]
[1776326157025,38.33,74699.22,13.0,-0.24847,0.00012,21.46043]
[1776326162299,38.33,74699.07,13.0,-0.24849,0.00012,21.46121]
[1776326164278,38.33,74700.9,13.0,-0.24827,0.00012,21.45147]
[1776326164344,38.33,74700.9,13.0,-0.24827,0.00012,21.45147]
[1776326164435,38.33,74700.9,13.0,-0.24827,0.00012,21.45147]
[1776326166338,38.33,74709.19,13.0,-0.24726,0.00012,21.40727]
[1776326166647,38.33,74709.19,13.0,-0.24726,0.00012,21.40727]
[1776326166673,38.33,74709.19,13.0,-0.24726,0.00012,21.40727]
[1776326166674,38.33,74709.19,13.0,-0.24726,0.00012,21.40727]
[1776326166800,38.33,74713.14,13.0,-0.24678,0.00012,21.38622]
[1776326171469,38.33,74708.96,13.0,-0.24729,0.00012,21.40881]
[1776326176265,38.33,74707.66,13.0,-0.24746,0.00012,21.41602]
[1776326176283,38.33,74707.66,13.0,-0.24746,0.00012,21.41602]
[1776326176303,38.33,74707.66,13.0,-0.24746,0.00012,21.41602]
[1776326176447,38.33,74707.66,13.0,-0.24746,0.00012,21.41602]
[1776326182443,38.33,74711.47,13.0,-0.24701,0.00012,21.39617]
[1776326183468,38.33,74711.47,13.0,-0.24701,0.00012,21.39617]
[1776326188483,38.33,74712.79,13.0,-0.24686,0.00012,21.3896]
[1776326192636,38.33,74712.01,13.0,-0.24693,0.00012,21.39055]
[1776326192997,38.33,74715.22,13.0,-0.24655,0.00012,21.37347]
[1776326193683,38.33,74715.22,13.0,-0.24655,0.00012,21.37347]
[1776326193903,38.34,74718.19,13.0,-0.24619,0.00012,21.35767]
[1776326197625,38.34,74718.36,13.0,-0.24618,0.00012,21.35716]
[1776326197695,38.34,74718.36,13.0,-0.24618,0.00012,21.35716]
[1776326198275,38.34,74716.78,13.0,-0.24637,0.00012,21.36576]
[1776326198512,38.34,74716.78,13.0,-0.24637,0.00012,21.36576]
[1776326198647,38.34,74716.78,13.0,-0.24637,0.00012,21.36576]
[1776326201213,38.34,74702.97,13.0,-0.24806,0.00012,21.4398]
[1776326202559,38.34,74702.79,13.0,-0.24808,0.00012,21.4408]
[1776326202747,38.34,74702.79,13.0,-0.24808,0.00012,21.4408]
[1776326203983,38.34,74702.5,13.0,-0.24812,0.00012,21.44243]
[1776326204434,38.34,74702.5,13.0,-0.24812,0.00012,21.44243]
[1776326206208,38.34,74700.63,13.0,-0.24835,0.00012,21.45246]
[1776326211684,38.34,74702.2,13.0,-0.24816,0.00012,21.44431]
[1776326216233,38.34,74701.99,13.0,-0.24819,0.00012,21.44562]
[1776326216363,38.34,74701.99,13.0,-0.24819,0.00012,21.44562]
[1776326219670,38.34,74713.22,13.0,-0.24683,0.00012,21.38588]
[1776326221754,38.34,74703.79,13.0,-0.24798,0.00012,21.43653]
[1776326224719,38.34,74701.29,13.0,-0.24829,0.00012,21.44996]
[1776326227037,38.34,74700.31,13.0,-0.24841,0.00012,21.45531]
[1776326227227,38.34,74700.31,13.0,-0.24841,0.00012,21.45531]
[1776326229896,38.34,74698.35,13.0,-0.24865,0.00012,21.46582]
[1776326234457,38.34,74689.49,13.0,-0.24973,0.00012,21.51299]
[1776326238554,38.34,74688.71,13.0,-0.24983,0.00012,21.51705]
[1776326239656,38.34,74687.93,13.0,-0.24992,0.00012,21.52112]
[1776326244916,38.34,74689.02,13.0,-0.24978,0.00012,21.51511]
[1776326247067,38.34,74687.77,13.0,-0.24994,0.00012,21.52171]
[1776326249934,38.34,74688.36,13.0,-0.24986,0.00012,21.51849]
[1776326255993,38.34,74687.75,13.0,-0.24991,0.00012,21.51789]
[1776326260978,38.34,74687.82,13.0,-0.2499,0.00012,21.51741]
[1776326266416,38.34,74693.61,13.0,-0.24919,0.00012,21.48664]
[1776326268480,38.34,74693.74,13.0,-0.24917,0.00012,21.48596]
[1776326276133,38.34,74694.25,13.0,-0.24911,0.00012,21.48332]
[1776326281168,38.34,74691.4,13.0,-0.24946,0.00012,21.49849]
[1776326284623,38.34,74692.52,13.0,-0.24932,0.00012,21.49253]
[1776326290231,38.34,74694.35,13.0,-0.2491,0.00012,21.48284]
[1776326295266,38.34,74696.07,13.0,-0.24889,0.00012,21.4737]
[1776326295901,38.34,74696.07,13.0,-0.24889,0.00012,21.4737]
[1776326296626,38.34,74696.07,13.0,-0.24889,0.00012,21.4737]
[1776326301647,38.34,74697.25,13.0,-0.24875,0.00012,21.46745]
[1776326301686,38.34,74697.25,13.0,-0.24875,0.00012,21.46745]
[1776326306543,38.34,74703.56,13.0,-0.24798,0.00012,21.43398]
[1776326306841,38.34,74703.56,13.0,-0.24798,0.00012,21.43398]
[1776326308106,38.34,74703.72,13.0,-0.24796,0.00012,21.43333]
[1776326308357,38.34,74704.02,13.0,-0.24793,0.00012,21.4318]
[1776326311043,38.34,74704.37,13.0,-0.24789,0.00012,21.42992]
[1776326311378,38.34,74704.41,13.0,-0.24786,0.00012,21.42612]
[1776326311992,38.34,74704.41,13.0,-0.24786,0.00012,21.42612]
[1776326313010,38.34,74704.61,13.0,-0.24784,0.00012,21.42514]
[1776326315355,38.34,74704.69,13.0,-0.24783,0.00012,21.4248]
[1776326316805,38.34,74705.71,13.0,-0.24771,0.00012,21.41954]
[1776326317298,38.34,74707.96,13.0,-0.24744,0.00012,21.40763]
[1776326319386,38.35,74710.85,13.0,-0.24709,0.00012,21.39242]
[1776326319872,38.35,74712.92,13.0,-0.24684,0.00012,21.38149]
[1776326323029,38.35,74717.03,13.0,-0.24635,0.00012,21.3597]
[1776326326173,38.35,74709.66,13.0,-0.24725,0.00012,21.39931]
[1776326326483,38.35,74708.98,13.0,-0.24733,0.00012,21.40297]
[1776326327392,38.35,74708.98,13.0,-0.24733,0.00012,21.40297]
[1776326327582,38.35,74708.98,13.0,-0.24733,0.00012,21.40297]
[1776326327626,38.35,74709.14,13.0,-0.24731,0.00012,21.40224]
[1776326333533,38.35,74710.46,13.0,-0.24716,0.00012,21.39543]
[1776326338568,38.35,74715.87,13.0,-0.24651,0.00012,21.36683]
[1776326338913,38.35,74715.87,13.0,-0.24651,0.00012,21.36683]
[1776326341739,38.35,74715.54,13.0,-0.24655,0.00012,21.36874]
[1776326344606,38.35,74715.57,13.0,-0.24655,0.00012,21.3688]
[1776326346780,38.35,74715.76,13.0,-0.24653,0.00012,21.36785]
[1776326352666,38.36,74721.44,13.0,-0.24586,0.00012,21.3382]
[1776326357701,38.36,74721.9,13.0,-0.24581,0.00012,21.33619]
[1776326362735,38.36,74723.76,13.0,-0.2456,0.00012,21.32671]
[1776326366473,38.36,74722.3,13.0,-0.24578,0.00012,21.33483]
[1776326367105,38.36,74722.3,13.0,-0.24578,0.00012,21.33491]
[1776326367165,38.36,74722.3,13.0,-0.24578,0.00012,21.33491]
[1776326367328,38.36,74722.3,13.0,-0.24578,0.00012,21.33491]
[1776326368315,38.36,74725.77,13.0,-0.24536,0.00012,21.31638]
[1776326371866,38.36,74727.77,13.0,-0.24513,0.00012,21.30598]
[1776326374170,38.36,74727.73,13.0,-0.24511,0.00012,21.30284]
[1776326379854,38.37,74727.57,13.0,-0.24515,0.00012,21.30449]
[1776326380223,38.37,74727.57,13.0,-0.24515,0.00012,21.30449]
[1776326385896,38.37,74724.51,13.0,-0.24553,0.00012,21.32146]
[1776326390931,38.37,74720.82,13.0,-0.24599,0.00012,21.3416]
[1776326393364,38.37,74721.07,13.0,-0.24596,0.00012,21.34037]
[1776326393829,38.37,74721.07,13.0,-0.24596,0.00012,21.34037]
[1776326397571,38.37,74720.33,13.0,-0.24605,0.00012,21.3445]
[1776326399245,38.37,74720.01,13.0,-0.24609,0.00012,21.34632]
[1776326399309,38.37,74720.01,13.0,-0.24609,0.00012,21.34632]
[1776326399532,38.37,74720.01,13.0,-0.24609,0.00012,21.34632]
[1776326399625,38.37,74720.19,13.0,-0.24607,0.00012,21.34547]
[1776326400566,38.37,74720.19,13.0,-0.24607,0.00012,21.34547]
[1776326400053,38.37,74720.19,13.0,-0.24607,0.00012,21.34547]
[1776326412357,38.37,74720.19,13.0,-0.24607,0.00012,21.34547]
[1776326412363,38.37,74711.09,13.0,-0.24719,0.00012,21.3946]
[1776326415917,38.37,74707.02,13.0,-0.24768,0.00012,21.41631]
[1776326415958,38.37,74707.02,13.0,-0.24768,0.00012,21.41631]
[1776326416191,38.37,74707.32,13.0,-0.24765,0.00012,21.41472]
[1776326416467,38.37,74707.32,13.0,-0.24765,0.00012,21.41472]
[1776326417423,38.37,74706.03,13.0,-0.2478,0.00012,21.42159]
[1776326417531,38.37,74703.73,13.0,-0.24808,0.00012,21.43385]
[1776326420148,38.37,74693.73,13.0,-0.2493,0.00012,21.48701]
[1776326421439,38.37,74693.73,13.0,-0.2493,0.00012,21.48701]
[1776326421463,38.37,74693.73,13.0,-0.2493,0.00012,21.48701]
[1776326421886,38.37,74693.73,13.0,-0.2493,0.00012,21.48701]
[1776326425620,38.37,74692.42,13.0,-0.24946,0.00012,21.49396]
[1776326425719,38.37,74692.4,13.0,-0.24947,0.00012,21.49407]
[1776326427139,38.37,74696.82,13.0,-0.24893,0.00012,21.4706]
[1776326432512,38.37,74706.15,13.0,-0.24777,0.00012,21.41738]
[1776326432762,38.37,74706.15,13.0,-0.24777,0.00012,21.41738]
[1776326432823,38.37,74706.15,13.0,-0.24777,0.00012,21.41738]
[1776326432863,38.37,74712.11,13.0,-0.24704,0.00012,21.38558]
[1776326433201,38.37,74712.11,13.0,-0.24704,0.00012,21.38558]
[1776326438275,38.37,74725.42,13.0,-0.24543,0.00012,21.31434]
[1776326440201,38.37,74726.05,13.0,-0.24535,0.00012,21.31096]
[1776326440778,38.37,74726.05,13.0,-0.24535,0.00012,21.31096]
[1776326440840,38.37,74726.05,13.0,-0.24535,0.00012,21.31096]
[1776326440879,38.37,74722.64,13.0,-0.24576,0.00012,21.32925]
[1776326441774,38.37,74722.64,13.0,-0.24576,0.00012,21.32925]
[1776326441845,38.37,74712.01,13.0,-0.24705,0.00012,21.38611]
[1776326442303,38.37,74703.32,13.0,-0.24811,0.00012,21.43246]
[1776326445324,38.37,74694.57,13.0,-0.24918,0.00012,21.47898]
[1776326450360,38.37,74694.59,13.0,-0.24917,0.00012,21.47888]
[1776326455394,38.37,74697.01,13.0,-0.24888,0.00012,21.46602]
[1776326460320,38.38,74696.9,13.0,-0.24891,0.00012,21.4674]
[1776326460428,38.38,74696.53,13.0,-0.24896,0.00012,21.46976]
[1776326463324,38.38,74696.17,13.0,-0.24902,0.00012,21.47228]
[1776326463450,38.38,74697.41,13.0,-0.24888,0.00012,21.46599]
[1776326464724,38.38,74697.41,13.0,-0.24888,0.00012,21.46599]
[1776326466473,38.38,74717.42,13.0,-0.24644,0.00012,21.35907]
[1776326471559,38.38,74719.16,13.0,-0.24623,0.00012,21.34981]
[1776326476782,38.38,74719.41,13.0,-0.2462,0.00012,21.34856]
[1776326478490,38.38,74720.26,13.0,-0.2461,0.00012,21.34404]
[1776326481004,38.38,74725.38,13.0,-0.24547,0.00012,21.31659]
[1776326481007,38.38,74725.38,13.0,-0.24547,0.00012,21.31659]
[1776326483530,38.38,74734.06,13.0,-0.24443,0.00012,21.26998]
[1776326489634,38.38,74741.96,13.0,-0.24348,0.00012,21.22787]
[1776326492646,38.38,74742.36,13.0,-0.24341,0.00012,21.2223]
[1776326493779,38.39,74741.15,13.0,-0.24356,0.00012,21.22891]
[1776326493804,38.39,74738.58,13.0,-0.24387,0.00012,21.24291]
[1776326494187,38.39,74738.58,13.0,-0.24387,0.00012,21.24291]
[1776326496683,38.39,74747.13,13.0,-0.24285,0.00012,21.19721]
[1776326499038,38.39,74753.82,13.0,-0.24205,0.00012,21.16127]
[1776326499501,38.39,74754.95,13.0,-0.24192,0.00012,21.15541]
[1776326499704,38.39,74755.55,13.0,-0.24186,0.00012,21.15266]
[1776326500819,38.39,74755.55,13.0,-0.24186,0.00012,21.15266]
[1776326500836,38.39,74755.55,13.0,-0.24186,0.00012,21.15266]
[1776326506753,38.4,74758.83,13.0,-0.2415,0.00012,21.13639]
[1776326511790,38.4,74760.86,13.0,-0.24128,0.00012,21.12649]
[1776326516826,38.41,74757.11,13.0,-0.24175,0.00012,21.1479]
[1776326520682,38.41,74755.17,13.0,-0.242,0.00012,21.15894]
[1776326522060,38.41,74749.03,13.0,-0.24274,0.00012,21.19229]
[1776326521861,38.41,74739.62,13.0,-0.24387,0.00012,21.24314]
[1776326522712,38.41,74739.62,13.0,-0.24387,0.00012,21.24314]
[1776326526483,38.41,74736.18,13.0,-0.24429,0.00012,21.26191]
[1776326531932,38.41,74732.76,13.0,-0.24471,0.00012,21.2807]
[1776326534626,38.41,74730.61,13.0,-0.24498,0.00012,21.29237]
[1776326534630,38.41,74730.61,13.0,-0.24498,0.00012,21.29237]
[1776326537778,38.41,74729.32,13.0,-0.24514,0.00012,21.29947]
[1776326543111,38.41,74723.28,13.0,-0.24587,0.00012,21.33199]
[1776326547274,38.41,74726.24,13.0,-0.24551,0.00012,21.31615]
[1776326548117,38.41,74726.24,13.0,-0.24551,0.00012,21.31615]
[1776326548163,38.41,74726.21,13.0,-0.24552,0.00012,21.31631]
[1776326549053,38.41,74717.51,13.0,-0.24657,0.00012,21.3629]
[1776326553072,38.41,74711.29,13.0,-0.2473,0.00012,21.39246]
[1776326553887,38.41,74711.29,13.0,-0.2473,0.00012,21.39243]
[1776326553910,38.41,74711.29,13.0,-0.2473,0.00012,21.39243]
[1776326553955,38.41,74711.29,13.0,-0.2473,0.00012,21.39243]
[1776326553970,38.41,74711.29,13.0,-0.2473,0.00012,21.39243]
[1776326553972,38.41,74711.29,13.0,-0.2473,0.00012,21.39243]
[1776326554031,38.41,74711.29,13.0,-0.2473,0.00012,21.39243]
[1776326554132,38.41,74701.24,13.0,-0.24852,0.00012,21.44589]
[1776326554227,38.41,74701.24,13.0,-0.24852,0.00012,21.44589]
[1776326555095,38.41,74688.04,13.0,-0.25014,0.00012,21.51628]
[1776326556120,38.41,74688.04,13.0,-0.25014,0.00012,21.51628]
[1776326556904,38.42,74686.45,13.0,-0.25034,0.00012,21.52502]
[1776326557109,38.42,74690.83,13.0,-0.24981,0.00012,21.50184]
[1776326560067,38.42,74692.83,13.0,-0.24957,0.00012,21.4913]
[1776326560514,38.42,74693.31,13.0,-0.24951,0.00012,21.48879]
[1776326561267,38.42,74694.78,13.0,-0.24933,0.00012,21.48095]
[1776326561313,38.42,74694.78,13.0,-0.24933,0.00012,21.48095]
[1776326561539,38.42,74694.78,13.0,-0.24933,0.00012,21.48095]
[1776326563739,38.42,74700.75,13.0,-0.2486,0.00012,21.44922]
[1776326564160,38.42,74704.48,13.0,-0.24814,0.00012,21.42939]
[1776326565471,38.42,74706.45,13.0,-0.2479,0.00012,21.41885]
[1776326571209,38.42,74708.98,13.0,-0.24759,0.00012,21.40522]
[1776326576245,38.41,74712.29,13.0,-0.24719,0.00012,21.3874]
[1776326581280,38.41,74710.47,13.0,-0.2474,0.00012,21.39696]
[1776326585288,38.41,74706.75,13.0,-0.24785,0.00012,21.41659]
[1776326586219,38.41,74706.75,13.0,-0.24785,0.00012,21.41659]
[1776326585308,38.41,74704.09,13.0,-0.24818,0.00012,21.43074]
[1776326587139,38.41,74704.09,13.0,-0.24818,0.00012,21.43074]
[1776326592726,38.41,74704.91,13.0,-0.24808,0.00012,21.42642]
[1776326598399,38.41,74706.7,13.0,-0.24786,0.00012,21.417]
[1776326604064,38.41,74705.26,13.0,-0.24804,0.00012,21.42471]
[1776326609476,38.41,74703.84,13.0,-0.24821,0.00012,21.43227]
[1776326611068,38.41,74703.84,13.0,-0.24821,0.00012,21.43227]
[1776326613153,38.41,74704.46,13.0,-0.24811,0.00012,21.42542]
[1776326617238,38.41,74701.74,13.0,-0.24844,0.00012,21.43986]
[1776326622665,38.41,74702.09,13.0,-0.2484,0.00012,21.43798]
[1776326628928,38.41,74703.14,13.0,-0.24827,0.00012,21.43236]
[1776326629029,38.41,74703.07,13.0,-0.24828,0.00012,21.43273]
[1776326630502,38.41,74703.35,13.0,-0.24824,0.00012,21.43124]
[1776326630578,38.41,74703.35,13.0,-0.24824,0.00012,21.43124]
[1776326630682,38.41,74703.35,13.0,-0.24824,0.00012,21.43124]
[1776326630771,38.41,74703.35,13.0,-0.24824,0.00012,21.43124]
[1776326630900,38.41,74699.63,13.0,-0.2487,0.00012,21.45091]
[1776326631405,38.41,74699.63,13.0,-0.2487,0.00012,21.45091]
[1776326635660,38.41,74684.79,13.0,-0.2505,0.00012,21.52928]
[1776326640695,38.41,74682.57,13.0,-0.25076,0.00012,21.54048]
[1776326645730,38.41,74682.46,13.0,-0.25077,0.00012,21.54056]
[1776326648951,38.41,74677.75,13.0,-0.25134,0.00012,21.56522]
[1776326654829,38.4,74677.93,13.0,-0.2513,0.00012,21.56358]
[1776326660835,38.4,74675.46,13.0,-0.25158,0.00012,21.57574]
[1776326665277,38.4,74675.76,13.0,-0.25154,0.00012,21.57382]
[1776326672919,38.4,74673.05,13.0,-0.25183,0.00012,21.58369]
[1776326678318,38.39,74669.87,13.0,-0.25221,0.00012,21.59989]
[1776326683997,38.39,74669.79,13.0,-0.2522,0.00012,21.59936]
[1776326689158,38.39,74670.04,13.0,-0.25216,0.00012,21.59764]
[1776326689174,38.39,74670.04,13.0,-0.25216,0.00012,21.59764]
[1776326689221,38.39,74670.04,13.0,-0.25216,0.00012,21.59764]
[1776326692779,38.38,74661.17,13.0,-0.25323,0.00012,21.64352]
[1776326695679,38.38,74653.13,13.0,-0.25421,0.00012,21.68505]
[1776326695838,38.38,74653.13,13.0,-0.25421,0.00012,21.68505]
[1776326696050,38.38,74653.13,13.0,-0.25421,0.00012,21.68505]
[1776326696084,38.38,74653.13,13.0,-0.25421,0.00012,21.68505]
[1776326696095,38.38,74638.51,13.0,-0.25602,0.00012,21.76114]
[1776326696435,38.38,74638.51,13.0,-0.25602,0.00012,21.76114]
[1776326698803,38.38,74637.36,13.0,-0.25616,0.00012,21.76726]
[1776326699189,38.38,74637.36,13.0,-0.25616,0.00012,21.76726]
[1776326699259,38.38,74640.07,13.0,-0.25583,0.00012,21.75324]
[1776326700240,38.38,74640.07,13.0,-0.25583,0.00012,21.75324]
[1776326702476,38.38,74635.25,13.0,-0.25641,0.00012,21.77744]
[1776326702778,38.38,74635.25,13.0,-0.25641,0.00012,21.77744]
[1776326703144,38.38,74627.07,13.0,-0.25742,0.00012,21.81998]
[1776326703942,38.38,74627.07,13.0,-0.25742,0.00012,21.81998]
[1776326704151,38.38,74623.15,13.0,-0.25791,0.00012,21.84031]
[1776326706165,38.38,74631.9,13.0,-0.25681,0.00012,21.79449]
[1776326709186,38.37,74644.68,13.0,-0.25522,0.00012,21.72748]
[1776326711048,38.37,74644.39,13.0,-0.25525,0.00012,21.72888]
[1776326716235,38.37,74642.81,13.0,-0.25543,0.00012,21.7364]
[1776326716586,38.37,74642.81,13.0,-0.25543,0.00012,21.7364]
[1776326717687,38.37,74642.48,13.0,-0.25547,0.00012,21.738]
[1776326724291,38.37,74642.43,13.0,-0.25545,0.00012,21.73735]
[1776326729325,38.36,74643.2,13.0,-0.25535,0.00012,21.7327]
[1776326734361,38.36,74647.36,13.0,-0.25479,0.00012,21.70688]
[1776326738811,38.36,74653.4,13.0,-0.25404,0.00012,21.67505]
[1776326739000,38.36,74653.4,13.0,-0.25404,0.00012,21.67505]
[1776326739952,38.36,74653.65,13.0,-0.25401,0.00012,21.67363]
[1776326745438,38.36,74663.42,13.0,-0.2528,0.00012,21.62209]
[1776326749958,38.36,74666.58,13.0,-0.25241,0.00012,21.60548]
[1776326755585,38.36,74666.38,13.0,-0.25242,0.00012,21.60599]
[1776326760745,38.35,74663.04,13.0,-0.25282,0.00012,21.62283]
[1776326761352,38.35,74663.04,13.0,-0.25282,0.00012,21.62283]
[1776326761381,38.35,74663.04,13.0,-0.25282,0.00012,21.62283]
[1776326764295,38.35,74653.54,13.0,-0.25398,0.00012,21.67229]
[1776326765922,38.35,74653.48,13.0,-0.25399,0.00012,21.6726]
[1776326766023,38.35,74653.34,13.0,-0.254,0.00012,21.67323]
[1776326768373,38.35,74653.67,13.0,-0.25396,0.00012,21.6715]
[1776326768460,38.35,74646.83,13.0,-0.25482,0.00012,21.70765]
[1776326773634,38.35,74647.95,13.0,-0.25467,0.00012,21.7014]
[1776326778669,38.35,74641.93,13.0,-0.2554,0.00012,21.73237]
[1776326784304,38.35,74641.29,13.0,-0.25547,0.00012,21.73525]
[1776326784361,38.35,74641.39,13.0,-0.25545,0.00012,21.73451]
[1776326785719,38.35,74629.3,13.0,-0.25696,0.00012,21.79756]
[1776326786778,38.35,74629.3,13.0,-0.25696,0.00012,21.79756]
[1776326787642,38.35,74629.3,13.0,-0.25696,0.00012,21.79756]
[1776326788028,38.35,74625.14,13.0,-0.25748,0.00012,21.81924]
[1776326788097,38.35,74610.88,13.0,-0.25926,0.00012,21.89302]
[1776326789362,38.35,74610.88,13.0,-0.25926,0.00012,21.89302]
[1776326793308,38.35,74599.4,13.0,-0.26066,0.00013,21.94822]
[1776326793773,38.34,74606.74,13.0,-0.25974,0.00013,21.91029]
[1776326798819,38.34,74615.68,13.0,-0.25862,0.00012,21.86402]
[1776326803854,38.34,74618.12,13.0,-0.25831,0.00012,21.85141]
[1776326806310,38.34,74618.21,13.0,-0.2583,0.00012,21.85095]
[1776326808102,38.34,74623.53,13.0,-0.25764,0.00012,21.82342]
[1776326809316,38.34,74624.36,13.0,-0.25754,0.00012,21.8192]
[1776326815990,38.35,74629.62,13.0,-0.25689,0.00012,21.7923]
[1776326816337,38.35,74633.79,13.0,-0.25638,0.00012,21.77086]
[1776326817339,38.35,74633.79,13.0,-0.25638,0.00012,21.77086]
[1776326821980,38.35,74645.87,13.0,-0.25487,0.00012,21.70729]
[1776326823652,38.34,74645.52,13.0,-0.25491,0.00012,21.70902]
[1776326829030,38.34,74650.51,13.0,-0.25428,0.00012,21.68244]
[1776326830966,38.34,74650.13,13.0,-0.25433,0.00012,21.68435]
[1776326831981,38.34,74648.75,13.0,-0.2545,0.00012,21.69142]
[1776326832051,38.34,74648.59,13.0,-0.25452,0.00012,21.69226]
[1776326837086,38.34,74643.55,13.0,-0.25515,0.00012,21.71912]
[1776326840404,38.35,74644.25,13.0,-0.25507,0.00012,21.71584]
[1776326840505,38.35,74644.42,13.0,-0.25505,0.00012,21.71508]
[1776326846151,38.35,74646.8,13.0,-0.25477,0.00012,21.70316]
[1776326851186,38.35,74647.84,13.0,-0.25463,0.00012,21.6946]
[1776326851563,38.35,74647.84,13.0,-0.25463,0.00012,21.6946]
[1776326852193,38.35,74646.76,13.0,-0.25477,0.00012,21.70041]
[1776326857228,38.35,74644.83,13.0,-0.25502,0.00012,21.71122]
[1776326857604,38.35,74644.83,13.0,-0.25502,0.00012,21.71122]
[1776326861256,38.36,74633.88,13.0,-0.25639,0.00012,21.76878]
[1776326863118,38.36,74632.6,13.0,-0.25655,0.00012,21.77551]
[1776326868305,38.36,74631.54,13.0,-0.25669,0.00012,21.78134]
[1776326873341,38.36,74634.46,13.0,-0.25633,0.00012,21.76642]
[1776326874313,38.36,74634.46,13.0,-0.25633,0.00012,21.76642]
[1776326879382,38.36,74632.93,13.0,-0.25653,0.00012,21.77471]
[1776326884417,38.36,74636.27,13.0,-0.25612,0.00012,21.75754]
[1776326885412,38.36,74636.27,13.0,-0.25612,0.00012,21.75754]
[1776326885545,38.36,74636.27,13.0,-0.25612,0.00012,21.75754]
[1776326890227,38.36,74645.1,13.0,-0.25504,0.00012,21.71193]
[1776326892473,38.36,74635.23,13.0,-0.25627,0.00012,21.7637]
[1776326892997,38.36,74635.23,13.0,-0.25627,0.00012,21.7637]
[1776326893270,38.36,74635.23,13.0,-0.25627,0.00012,21.7637]
[1776326893383,38.36,74635.23,13.0,-0.25627,0.00012,21.7637]
[1776326893587,38.36,74635.23,13.0,-0.25627,0.00012,21.7637]
[1776326893480,38.36,74614.46,13.0,-0.25885,0.00012,21.87142]
[1776326893757,38.36,74614.46,13.0,-0.25885,0.00012,21.87142]
[1776326894655,38.36,74610.89,13.0,-0.2593,0.00012,21.88977]
[1776326896200,38.36,74605.43,13.0,-0.25998,0.00013,21.91782]
[1776326899944,38.36,74602.85,13.0,-0.26029,0.00013,21.9306]
[1776326901600,38.36,74599.76,13.0,-0.26067,0.00013,21.94635]
[1776326902105,38.36,74596.59,13.0,-0.26107,0.00013,21.96247]
[1776326903396,38.36,74595.52,13.0,-0.2612,0.00013,21.96779]
[1776326908585,38.35,74592.1,13.0,-0.2616,0.00013,21.98425]
[1776326911120,38.35,74592.59,13.0,-0.26153,0.00013,21.98136]
[1776326913416,38.35,74594.26,13.0,-0.26129,0.00013,21.96891]
[1776326918106,38.35,74592.29,13.0,-0.26152,0.00013,21.97831]
[1776326921315,38.35,74592.98,13.0,-0.26142,0.00013,21.97423]
[1776326924491,38.34,74602.19,13.0,-0.26026,0.00013,21.92643]
[1776326925704,38.34,74591.89,13.0,-0.26154,0.00013,21.97894]
[1776326927395,38.34,74591.89,13.0,-0.26154,0.00013,21.97894]
[1776326927518,38.34,74591.89,13.0,-0.26154,0.00013,21.97894]
[1776326928517,38.34,74588.75,13.0,-0.26193,0.00013,21.99464]
[1776326933767,38.33,74589.39,13.0,-0.26181,0.00013,21.99]
[1776326938802,38.33,74596.06,13.0,-0.26096,0.00013,21.95491]
[1776326940478,38.33,74596.06,13.0,-0.26096,0.00013,21.95491]
[1776326942229,38.33,74597.78,13.0,-0.26073,0.00013,21.94573]
[1776326944203,38.33,74606.3,13.0,-0.25966,0.00013,21.90157]
[1776326946864,38.33,74606.98,13.0,-0.25956,0.00013,21.89776]
[1776326947244,38.33,74606.98,13.0,-0.25956,0.00013,21.89776]
[1776326948306,38.32,74606.98,13.0,-0.25956,0.00013,21.89757]
[1776326948405,38.32,74597.68,13.0,-0.26072,0.00013,21.94531]
[1776326949076,38.32,74597.68,13.0,-0.26072,0.00013,21.94531]
[1776326954766,38.32,74587.16,13.0,-0.26202,0.00013,21.99832]
[1776326960956,38.31,74585.74,13.0,-0.26217,0.00013,22.00417]
[1776326965991,38.31,74577.54,13.0,-0.26318,0.00013,22.04507]
[1776326966888,38.31,74577.54,13.0,-0.26318,0.00013,22.04507]
[1776326968440,38.31,74574.26,13.0,-0.26359,0.00013,22.06155]
[1776326974051,38.3,74578.05,13.0,-0.26304,0.00013,22.03692]
[1776326979086,38.29,74578.67,13.0,-0.26294,0.00013,22.03263]
[1776326984120,38.29,74578.33,13.0,-0.26296,0.00013,22.03326]
[1776326989156,38.28,74574.05,13.0,-0.26347,0.00013,22.05407]
[1776326991691,38.28,74573.01,13.0,-0.2636,0.00013,22.05916]
[1776326992124,38.28,74572.33,13.0,-0.26368,0.00013,22.06241]
[1776326992833,38.28,74572.26,13.0,-0.26368,0.00013,22.06255]
[1776326998713,38.28,74569.06,13.0,-0.26406,0.00013,22.07771]
[1776326998980,38.28,74569.35,13.0,-0.26402,0.00013,22.07598]
[1776326999163,38.28,74569.35,13.0,-0.26402,0.00013,22.07598]
[1776326999709,38.28,74569.35,13.0,-0.26402,0.00013,22.07598]
[1776326999226,38.27,74562.43,13.0,-0.26489,0.00013,22.11093]
[1776326999931,38.27,74562.43,13.0,-0.26489,0.00013,22.11093]
[1776327002327,38.28,74555.78,13.0,-0.26574,0.00013,22.14488]
[1776327002494,38.28,74555.78,13.0,-0.26574,0.00013,22.14488]
[1776327005332,38.28,74553.69,13.0,-0.266,0.00013,22.15558]
[1776327005535,38.28,74553.69,13.0,-0.266,0.00013,22.15558]
[1776327005595,38.28,74553.69,13.0,-0.266,0.00013,22.15558]
[1776327005697,38.28,74553.69,13.0,-0.266,0.00013,22.15558]
[1776327009297,38.28,74542.92,13.0,-0.26738,0.00013,22.21008]
[1776327009907,38.28,74542.92,13.0,-0.26738,0.00013,22.21008]
[1776327009914,38.28,74542.92,13.0,-0.26738,0.00013,22.21008]
[1776327010865,38.28,74540.59,13.0,-0.26767,0.00013,22.22182]
[1776327011629,38.28,74540.59,13.0,-0.26767,0.00013,22.22182]
[1776327014826,38.28,74537.65,13.0,-0.26804,0.00013,22.2364]
[1776327020477,38.27,74543.22,13.0,-0.26733,0.00013,22.20816]
[1776327025838,38.27,74539.6,13.0,-0.26779,0.00013,22.22625]
[1776327029554,38.27,74543.85,13.0,-0.26724,0.00013,22.20476]
[1776327033448,38.27,74546.11,13.0,-0.26693,0.00013,22.18982]
[1776327035231,38.27,74547.06,13.0,-0.26681,0.00013,22.18504]
[1776327035238,38.27,74547.06,13.0,-0.26681,0.00013,22.18504]
[1776327035307,38.27,74547.06,13.0,-0.26681,0.00013,22.18504]
[1776327035813,38.27,74554.51,13.0,-0.26587,0.00013,22.14738]
[1776327038504,38.27,74563.82,13.0,-0.26467,0.00013,22.09969]
[1776327040668,38.27,74565.72,13.0,-0.26443,0.00013,22.0899]
[1776327040670,38.27,74565.72,13.0,-0.26443,0.00013,22.0899]
[1776327040674,38.27,74572.15,13.0,-0.26361,0.00013,22.05702]
[1776327040844,38.27,74572.15,13.0,-0.26361,0.00013,22.05702]
[1776327042891,38.27,74580.63,13.0,-0.26253,0.00013,22.01325]
[1776327044547,38.27,74567.22,13.0,-0.26422,0.00013,22.0813]
[1776327049643,38.26,74567.92,13.0,-0.2641,0.00013,22.07669]
[1776327050748,38.26,74567.95,13.0,-0.2641,0.00013,22.07628]
[1776327055624,38.25,74583.84,13.0,-0.26205,0.00013,21.99356]
[1776327060660,38.25,74587.77,13.0,-0.26154,0.00013,21.97253]
[1776327062178,38.25,74587.23,13.0,-0.2616,0.00013,21.97514]
[1776327067710,38.24,74583.99,13.0,-0.26199,0.00013,21.99071]
[1776327070736,38.24,74570.73,13.0,-0.26365,0.00013,22.05794]
[1776327075771,38.23,74570.29,13.0,-0.26367,0.00013,22.05882]
[1776327080809,38.23,74570.36,13.0,-0.26363,0.00013,22.05716]
[1776327084556,38.23,74572.82,13.0,-0.2633,0.00013,22.04385]
[1776327087565,38.22,74561.72,13.0,-0.26469,0.00013,22.09993]
[1776327087593,38.22,74559.57,13.0,-0.26495,0.00013,22.11025]
[1776327088244,38.22,74559.57,13.0,-0.26495,0.00013,22.11025]
[1776327088247,38.22,74559.57,13.0,-0.26495,0.00013,22.11025]
[1776327088758,38.22,74559.57,13.0,-0.26495,0.00013,22.11025]
[1776327091187,38.22,74550.93,13.0,-0.26605,0.00013,22.15419]
[1776327091488,38.22,74550.93,13.0,-0.26605,0.00013,22.15419]
[1776327092866,38.22,74550.72,13.0,-0.26606,0.00013,22.15175]
[1776327093153,38.22,74550.72,13.0,-0.26606,0.00013,22.15175]
[1776327093714,38.22,74550.72,13.0,-0.26606,0.00013,22.15175]
[1776327093996,38.22,74550.51,13.0,-0.26608,0.00013,22.15284]
[1776327095507,38.22,74550.79,13.0,-0.26605,0.00013,22.15142]
[1776327095910,38.22,74550.87,13.0,-0.26604,0.00013,22.15105]
[1776327096475,38.22,74550.87,13.0,-0.26604,0.00013,22.15105]
[1776327096915,38.22,74550.61,13.0,-0.26607,0.00013,22.15238]
[1776327098346,38.22,74551.01,13.0,-0.26602,0.00013,22.15035]
[1776327098643,38.22,74551.01,13.0,-0.26602,0.00013,22.15035]
[1776327098987,38.22,74551.19,13.0,-0.266,0.00013,22.14948]
[1776327099430,38.22,74551.19,13.0,-0.266,0.00013,22.14948]
[1776327100039,38.22,74551.04,13.0,-0.26602,0.00013,22.15026]
[1776327101132,38.22,74551.33,13.0,-0.26598,0.00013,22.14879]
[1776327101507,38.22,74551.33,13.0,-0.26598,0.00013,22.14879]
[1776327103397,38.22,74554.32,13.0,-0.2656,0.00013,22.13368]
[1776327104540,38.22,74555.14,13.0,-0.2655,0.00013,22.12959]
[1776327105936,38.22,74554.46,13.0,-0.26559,0.00013,22.13307]
[1776327106970,38.22,74554.28,13.0,-0.26561,0.00013,22.13402]
[1776327111746,38.22,74557.55,13.0,-0.2652,0.00013,22.11755]
[1776327113399,38.22,74552.96,13.0,-0.26579,0.00013,22.14096]
[1776327113695,38.22,74552.96,13.0,-0.26579,0.00013,22.14096]
[1776327114976,38.22,74550.7,13.0,-0.26607,0.00013,22.15246]
[1776327115111,38.22,74550.7,13.0,-0.26607,0.00013,22.15246]
[1776327118755,38.22,74545.5,13.0,-0.26674,0.00013,22.17879]
[1776327120893,38.22,74550.2,13.0,-0.26614,0.00013,22.15503]
[1776327124158,38.22,74552.83,13.0,-0.26581,0.00013,22.14178]
[1776327126372,38.22,74550.92,13.0,-0.26605,0.00013,22.15154]
[1776327126769,38.22,74550.92,13.0,-0.26605,0.00013,22.15154]
[1776327127689,38.22,74549.92,13.0,-0.26618,0.00013,22.15663]
[1776327128108,38.22,74551.45,13.0,-0.26598,0.00013,22.14893]
[1776327128453,38.22,74551.45,13.0,-0.26598,0.00013,22.14893]
[1776327129082,38.22,74552.56,13.0,-0.26584,0.00013,22.14333]
[1776327129197,38.22,74552.56,13.0,-0.26584,0.00013,22.14333]
[1776327129664,38.22,74552.56,13.0,-0.26584,0.00013,22.14333]
[1776327131053,38.22,74557.58,13.0,-0.2652,0.00013,22.11769]
[1776327131701,38.22,74557.58,13.0,-0.2652,0.00013,22.11769]
[1776327137075,38.22,74562.7,13.0,-0.26453,0.00013,22.0907]
[1776327138141,38.22,74563.94,13.0,-0.26437,0.00013,22.08425]
[1776327138258,38.22,74563.94,13.0,-0.26437,0.00013,22.08425]
[1776327138438,38.22,74571.43,13.0,-0.26342,0.00013,22.0459]
[1776327139595,38.22,74571.43,13.0,-0.26342,0.00013,22.0459]
[1776327143253,38.21,74590.24,13.0,-0.26102,0.00013,21.94844]
[1776327148289,38.21,74584.94,13.0,-0.26167,0.00013,21.97503]
[1776327153324,38.21,74584.8,13.0,-0.26165,0.00013,21.97145]
[1776327158358,38.2,74585.48,13.0,-0.26155,0.00013,21.96721]
[1776327163395,38.2,74589.18,13.0,-0.26107,0.00013,21.94748]
[1776327166537,38.2,74589.66,13.0,-0.261,0.00013,21.94477]
[1776327166721,38.2,74589.66,13.0,-0.261,0.00013,21.94477]
[1776327167001,38.2,74589.56,13.0,-0.26101,0.00013,21.94506]
[1776327171687,38.2,74595.99,13.0,-0.26019,0.00013,21.91153]
[1776327174557,38.2,74594.17,13.0,-0.26041,0.00013,21.92071]
[1776327175155,38.2,74594.09,13.0,-0.26042,0.00013,21.92105]
[1776327179626,38.19,74593.31,19.8,-0.26051,0.00013,21.92477]
[1776327179628,38.19,74593.31,19.8,-0.26051,0.00013,21.92477]
[1776327180941,38.19,74590.3,19.8,-0.26089,0.00013,21.94012]
[1776327182119,38.19,74589.86,19.8,-0.26094,0.00013,21.94229]
[1776327183322,38.19,74589.03,19.8,-0.26104,0.00013,21.94647]
[1776327183528,38.19,74589.03,19.8,-0.26104,0.00013,21.94647]
[1776327188078,38.19,74589.75,19.8,-0.26094,0.00013,21.9423]
[1776327188370,38.19,74589.75,19.8,-0.26094,0.00013,21.9423]
[1776327188555,38.19,74589.75,19.8,-0.26094,0.00013,21.9423]
[1776327190820,38.19,74592.43,19.8,-0.2606,0.00013,21.9283]
[1776327200660,38.19,74591.38,19.8,-0.26071,0.00013,21.93282]
[1776327205695,38.18,74583.53,19.8,-0.26169,0.00013,21.97277]
[1776327210730,38.18,74578.42,19.8,-0.26232,0.00013,21.99829]
[1776327215766,38.18,74578.72,19.8,-0.26224,0.00013,21.9924]
[1776327216343,38.18,74578.72,19.8,-0.26224,0.00013,21.9924]
[1776327221809,38.17,74577.89,19.8,-0.26232,0.00013,21.99567]
[1776327226844,38.17,74578.58,19.8,-0.26221,0.00013,21.9913]
[1776327231880,38.16,74568.88,19.8,-0.26342,0.00013,22.0402]
[1776327236915,38.16,74564.42,19.8,-0.26396,0.00013,22.06189]
[1776327239651,38.16,74564.58,19.8,-0.26393,0.00013,22.0606]
[1776327242434,38.15,74566.24,19.8,-0.2637,0.00013,22.05141]
[1776327243110,38.15,74560.47,19.8,-0.26443,0.00013,22.08066]
[1776327243127,38.15,74560.47,19.8,-0.26443,0.00013,22.08066]
[1776327244134,38.15,74556.15,19.8,-0.26497,0.00013,22.10244]
[1776327249005,38.15,74554.09,19.8,-0.26521,0.00013,22.11179]
[1776327256047,38.14,74554.51,19.8,-0.2651,0.00013,22.10737]
[1776327257995,38.14,74554.51,19.8,-0.2651,0.00013,22.10737]
[1776327258009,38.13,74554.25,19.8,-0.26513,0.00013,22.10842]
[1776327258044,38.13,74554.25,19.8,-0.26513,0.00013,22.10842]
[1776327258050,38.13,74554.25,19.8,-0.26513,0.00013,22.10842]
[1776327258073,38.13,74554.25,19.8,-0.26513,0.00013,22.10842]
[1776327258830,38.13,74554.25,19.8,-0.26513,0.00013,22.10842]
[1776327259508,38.13,74551.44,19.8,-0.26548,0.00013,22.12252]
[1776327259512,38.13,74551.44,19.8,-0.26548,0.00013,22.12252]
[1776327259830,38.13,74551.44,19.8,-0.26548,0.00013,22.12252]
[1776327260113,38.13,74551.02,19.8,-0.26553,0.00013,22.12436]
[1776327265927,38.13,74557.51,19.8,-0.26468,0.00013,22.09022]
[1776327270926,38.12,74557.4,19.8,-0.26466,0.00013,22.08944]
[1776327271908,38.12,74557.86,19.8,-0.26459,0.00013,22.08657]
[1776327272777,38.12,74557.81,19.8,-0.26457,0.00013,22.08303]
[1776327272787,38.12,74557.81,19.8,-0.26457,0.00013,22.08303]
[1776327274859,38.12,74557.81,19.8,-0.26456,0.00013,22.08277]
[1776327277033,38.11,74554.29,19.8,-0.26499,0.00013,22.09995]
[1776327279023,38.11,74554.4,19.8,-0.26496,0.00013,22.09883]
[1776327285679,38.1,74556.59,19.8,-0.26464,0.00013,22.08604]
[1776327286778,38.1,74556.55,19.8,-0.26464,0.00013,22.08572]
[1776327292302,38.09,74562.44,19.8,-0.26385,0.00013,22.05417]
[1776327295553,38.09,74563.58,19.8,-0.2637,0.00013,22.04789]
[1776327296442,38.09,74563.18,19.8,-0.26374,0.00013,22.04948]
[1776327296696,38.09,74563.18,19.8,-0.26374,0.00013,22.04948]
[1776327298344,38.09,74551.26,19.8,-0.26525,0.00013,22.10993]
[1776327300184,38.09,74550.68,19.8,-0.26531,0.00013,22.1126]
[1776327302717,38.08,74548.74,19.8,-0.26555,0.00013,22.12191]
[1776327304478,38.08,74548.06,19.8,-0.26562,0.00013,22.12478]
[1776327306400,38.08,74562.99,19.8,-0.2637,0.00013,22.04763]
[1776327311434,38.07,74562.97,19.8,-0.26368,0.00013,22.04667]
[1776327315596,38.07,74573.92,19.8,-0.26226,0.00013,21.98953]
[1776327316249,38.07,74573.92,19.8,-0.26226,0.00013,21.98953]
[1776327319786,38.07,74582.41,19.8,-0.26118,0.00013,21.94522]
[1776327319801,38.07,74582.41,19.8,-0.26118,0.00013,21.94522]
[1776327319852,38.07,74582.41,19.8,-0.26118,0.00013,21.94522]
[1776327320107,38.07,74583.69,19.8,-0.26101,0.00013,21.93838]
[1776327320596,38.07,74583.69,19.8,-0.26101,0.00013,21.93838]
[1776327320912,38.07,74583.69,19.8,-0.26101,0.00013,21.93838]
[1776327321771,38.06,74591.11,19.8,-0.26007,0.00013,21.89985]
[1776327322100,38.06,74596.52,19.8,-0.25939,0.00013,21.87171]
[1776327322403,38.06,74596.52,19.8,-0.25939,0.00013,21.87171]
[1776327322643,38.06,74596.52,19.8,-0.25939,0.00013,21.87171]
[1776327322977,38.06,74596.52,19.8,-0.25939,0.00013,21.87171]
[1776327323056,38.06,74586.21,19.8,-0.26069,0.00013,21.92519]
[1776327323613,38.06,74586.21,19.8,-0.26069,0.00013,21.92519]
[1776327324030,38.06,74586.21,19.8,-0.26069,0.00013,21.92519]
[1776327325542,38.06,74575.31,19.8,-0.26206,0.00013,21.9813]
[1776327327556,38.06,74564.26,19.8,-0.26346,0.00013,22.03788]
[1776327332591,38.06,74569.28,19.8,-0.26278,0.00013,22.00754]
[1776327337626,38.05,74566.15,19.8,-0.26315,0.00013,22.02279]
[1776327342661,38.05,74573.4,19.8,-0.26221,0.00013,21.98457]
[1776327347696,38.05,74576.78,19.8,-0.26176,0.00013,21.96629]
[1776327352854,38.04,74577.54,19.8,-0.26166,0.00013,21.96184]
[1776327355461,38.04,74585.79,19.8,-0.2606,0.00013,21.91881]
[1776327356482,38.04,74585.87,19.8,-0.26059,0.00013,21.91832]
[1776327358752,38.04,74585.91,19.8,-0.26058,0.00013,21.91797]
[1776327363810,38.04,74592.33,19.8,-0.25976,0.00013,21.88431]
[1776327368845,38.04,74593.42,19.8,-0.25962,0.00013,21.87847]
[1776327373880,38.04,74594.94,19.8,-0.25943,0.00013,21.87053]
[1776327376571,38.04,74595.07,19.8,-0.25941,0.00013,21.86987]
[1776327382943,38.04,74597.12,19.8,-0.25916,0.00013,21.85941]
[1776327383595,38.04,74597.12,19.8,-0.25916,0.00013,21.85941]
[1776327387687,38.04,74605.61,19.8,-0.25809,0.00013,21.81531]
[1776327390016,38.04,74607.67,19.8,-0.25784,0.00013,21.80485]
[1776327390028,38.04,74616.3,19.8,-0.25676,0.00013,21.75978]
[1776327390778,38.04,74616.3,19.8,-0.25676,0.00013,21.75978]
[1776327394128,38.04,74626.98,19.8,-0.25541,0.00013,21.70069]
[1776327395671,38.05,74629.31,19.8,-0.25513,0.00013,21.68886]
[1776327396034,38.05,74631.53,19.8,-0.25486,0.00012,21.67739]
[1776327401069,38.05,74632.3,19.8,-0.25476,0.00012,21.67342]
[1776327402109,38.05,74632.3,19.8,-0.25476,0.00012,21.67342]
[1776327403711,38.05,74631.6,19.8,-0.25485,0.00012,21.67713]
[1776327404090,38.05,74637.51,19.8,-0.25411,0.00012,21.64594]
[1776327408292,38.05,74641.47,19.8,-0.25364,0.00012,21.62603]
[1776327408309,38.05,74641.47,19.8,-0.25364,0.00012,21.62603]
[1776327408334,38.05,74641.47,19.8,-0.25364,0.00012,21.62603]
[1776327408487,38.05,74641.47,19.8,-0.25364,0.00012,21.62603]
[1776327408529,38.05,74641.47,19.8,-0.25364,0.00012,21.62603]
[1776327409125,38.05,74645.81,19.8,-0.2531,0.00012,21.60291]
[1776327412546,38.05,74647.9,19.8,-0.25283,0.00012,21.5916]
[1776327414869,38.05,74646.01,19.8,-0.25307,0.00012,21.60172]
[1776327416625,38.05,74640.37,19.8,-0.25378,0.00012,21.63164]
[1776327422216,38.05,74639.81,19.8,-0.25385,0.00012,21.63501]
[1776327427251,38.05,74640.94,19.8,-0.25372,0.00012,21.62941]
[1776327429214,38.05,74640.12,19.8,-0.25383,0.00012,21.63383]
[1776327434944,38.06,74642.27,19.8,-0.25357,0.00012,21.62316]
[1776327435032,38.06,74642.0,19.8,-0.25361,0.00012,21.62491]
[1776327435498,38.06,74642.0,19.8,-0.25361,0.00012,21.62491]
[1776327440344,38.06,74626.4,19.8,-0.25558,0.00013,21.70819]
[1776327444895,38.07,74628.43,19.8,-0.25534,0.00013,21.69799]
[1776327446538,38.07,74629.13,19.8,-0.25526,0.00012,21.69461]
[1776327450185,38.07,74629.5,19.8,-0.25522,0.00012,21.6931]
[1776327459477,38.08,74627.58,19.8,-0.25547,0.00013,21.70112]
[1776327464512,38.08,74624.37,19.8,-0.25589,0.00013,21.71848]
[1776327467330,38.08,74621.58,19.8,-0.25624,0.00013,21.73324]
[1776327472568,38.08,74627.13,19.8,-0.25555,0.00013,21.7043]
[1776327475638,38.08,74632.27,19.8,-0.25491,0.00012,21.67743]
[1776327479617,38.08,74623.13,19.8,-0.25606,0.00013,21.72602]
[1776327484652,38.08,74618.39,19.8,-0.25666,0.00013,21.75108]
[1776327486460,38.08,74618.42,19.8,-0.25666,0.00013,21.75095]
[1776327487145,38.08,74618.42,19.8,-0.25666,0.00013,21.75095]
[1776327488934,38.08,74627.61,19.8,-0.25551,0.00013,21.70278]
[1776327489191,38.08,74627.61,19.8,-0.25551,0.00013,21.70278]
[1776327489140,38.08,74633.69,19.8,-0.25475,0.00012,21.67091]
[1776327494219,38.08,74639.05,19.8,-0.25408,0.00012,21.64259]
[1776327502782,38.08,74640.45,19.8,-0.25391,0.00012,21.63516]
[1776327504792,38.08,74628.96,19.8,-0.25535,0.00012,21.69584]
[1776327509827,38.08,74635.56,19.8,-0.25453,0.00012,21.66135]
[1776327512781,38.09,74639.42,19.8,-0.25403,0.00012,21.63769]
[1776327517883,38.09,74640.98,19.8,-0.25385,0.00012,21.63017]
[1776327518841,38.09,74640.98,19.8,-0.25385,0.00012,21.63017]
[1776327523622,38.09,74646.91,19.8,-0.25313,0.00012,21.59948]
[1776327523625,38.09,74646.91,19.8,-0.25313,0.00012,21.59948]
[1776327524030,38.09,74646.91,19.8,-0.25313,0.00012,21.59948]
[1776327530975,38.09,74653.54,19.8,-0.25228,0.00012,21.56348]
[1776327535410,38.09,74653.68,19.8,-0.25226,0.00012,21.56224]
[1776327538424,38.08,74662.09,19.8,-0.25121,0.00012,21.51724]
[1776327541293,38.08,74662.64,19.8,-0.25113,0.00012,21.51414]
[1776327542343,38.08,74662.78,19.8,-0.25112,0.00012,21.51333]
[1776327547681,38.08,74662.3,19.8,-0.25117,0.00012,21.51561]
[1776327549948,38.08,74662.44,19.8,-0.25115,0.00012,21.51475]
[1776327551452,38.08,74666.67,19.8,-0.25062,0.00012,21.49212]
[1776327557164,38.08,74669.04,19.8,-0.25033,0.00012,21.47941]
[1776327558477,38.08,74668.45,19.8,-0.2504,0.00012,21.48256]
[1776327559279,38.08,74668.45,19.8,-0.2504,0.00012,21.48256]
[1776327559465,38.08,74666.3,19.8,-0.25067,0.00012,21.49402]
[1776327560077,38.08,74666.3,19.8,-0.25067,0.00012,21.49402]
[1776327565225,38.08,74662.1,19.8,-0.25118,0.00012,21.51621]
[1776327570260,38.08,74663.29,19.8,-0.25103,0.00012,21.50975]
[1776327576302,38.08,74662.42,19.8,-0.25111,0.00012,21.51068]
[1776327581337,38.08,74661.47,19.8,-0.25123,0.00012,21.51559]
[1776327584003,38.08,74660.84,19.8,-0.25131,0.00012,21.51893]
[1776327584060,38.08,74660.84,19.8,-0.25131,0.00012,21.51893]
[1776327584263,38.08,74660.84,19.8,-0.25131,0.00012,21.51893]
[1776327585710,38.08,74656.97,19.8,-0.25178,0.00012,21.53942]
[1776327589393,38.08,74643.84,19.8,-0.25344,0.00012,21.61005]
[1776327594428,38.09,74647.4,19.8,-0.25302,0.00012,21.5923]
[1776327599463,38.09,74645.8,19.8,-0.25324,0.00012,21.60189]
[1776327604498,38.1,74646.05,19.8,-0.25324,0.00012,21.60163]
[1776327609269,38.1,74644.47,19.8,-0.25345,0.00012,21.61061]
[1776327610804,38.1,74650.61,19.8,-0.25269,0.00012,21.5785]
[1776327612177,38.1,74656.99,19.8,-0.2519,0.00012,21.54455]
[1776327613532,38.1,74660.69,19.8,-0.25144,0.00012,21.52475]
[1776327613706,38.1,74660.69,19.8,-0.25144,0.00012,21.52475]
[1776327615135,38.1,74661.97,19.8,-0.25128,0.00012,21.51789]
[1776327615197,38.1,74661.97,19.8,-0.25128,0.00012,21.51789]
[1776327615424,38.1,74664.86,19.8,-0.25092,0.00012,21.50245]
[1776327615492,38.1,74664.86,19.8,-0.25092,0.00012,21.50245]
[1776327615631,38.1,74673.97,19.8,-0.24979,0.00012,21.45387]
[1776327617779,38.1,74684.94,19.8,-0.24844,0.00012,21.39526]
[1776327624644,38.1,74684.06,19.8,-0.24857,0.00012,21.40066]
[1776327629679,38.1,74685.43,19.8,-0.24841,0.00012,21.39383]
[1776327634940,38.11,74678.82,19.8,-0.24921,0.00012,21.42604]
[1776327635591,38.11,74674.82,19.8,-0.2497,0.00012,21.44753]
[1776327640925,38.11,74676.93,19.8,-0.24945,0.00012,21.4364]
[1776327646798,38.11,74678.02,19.8,-0.24932,0.00012,21.43092]
[1776327648729,38.11,74678.05,19.8,-0.24932,0.00012,21.4308]
[1776327648755,38.11,74678.05,19.8,-0.24932,0.00012,21.4308]
[1776327648812,38.11,74680.25,19.8,-0.24905,0.00012,21.41908]
[1776327650663,38.11,74684.61,19.8,-0.24851,0.00012,21.3957]
[1776327650670,38.11,74684.61,19.8,-0.24851,0.00012,21.3957]
[1776327650672,38.11,74684.61,19.8,-0.24851,0.00012,21.3957]
[1776327650781,38.11,74684.61,19.8,-0.24851,0.00012,21.3957]
[1776327656919,38.11,74691.98,19.8,-0.2476,0.00012,21.35595]
[1776327657682,38.11,74691.98,19.8,-0.2476,0.00012,21.35595]
[1776327657733,38.11,74691.98,19.8,-0.2476,0.00012,21.35595]
[1776327657780,38.11,74691.98,19.8,-0.2476,0.00012,21.35595]
[1776327657789,38.11,74691.98,19.8,-0.2476,0.00012,21.35595]
[1776327658359,38.11,74691.98,19.8,-0.2476,0.00012,21.35595]
[1776327657926,38.11,74691.54,19.8,-0.24765,0.00012,21.35828]
[1776327660420,38.11,74690.0,19.8,-0.24784,0.00012,21.36675]
[1776327660480,38.11,74690.0,19.8,-0.24784,0.00012,21.36675]
[1776327660643,38.11,74690.0,19.8,-0.24784,0.00012,21.36675]
[1776327660778,38.11,74690.0,19.8,-0.24784,0.00012,21.36675]
[1776327660947,38.11,74692.98,19.8,-0.24748,0.00012,21.35083]
[1776327666380,38.11,74695.35,19.8,-0.24719,0.00012,21.33797]
[1776327669044,38.11,74701.65,19.8,-0.24641,0.00012,21.30403]
[1776327669057,38.11,74701.65,19.8,-0.24641,0.00012,21.30403]
[1776327669181,38.11,74704.26,19.8,-0.24609,0.00012,21.28999]
[1776327673126,38.11,74711.35,19.8,-0.24523,0.00012,21.25179]
[1776327673201,38.11,74711.35,19.8,-0.24523,0.00012,21.25179]
[1776327673208,38.11,74711.35,19.8,-0.24523,0.00012,21.25179]
[1776327674360,38.11,74715.72,19.8,-0.2447,0.00012,21.2282]
[1776327675357,38.11,74715.91,19.8,-0.24468,0.00012,21.22725]
[1776327675362,38.11,74715.91,19.8,-0.24468,0.00012,21.22725]
[1776327675467,38.11,74716.63,19.8,-0.24459,0.00012,21.22343]
[1776327677298,38.11,74717.11,19.8,-0.24453,0.00012,21.22092]
[1776327683133,38.11,74718.09,19.8,-0.24443,0.00012,21.2162]
[1776327684494,38.11,74717.68,19.8,-0.24448,0.00012,21.21863]
[1776327686682,38.11,74710.84,19.8,-0.24532,0.00012,21.25581]
[1776327687336,38.11,74710.84,19.8,-0.24532,0.00012,21.25581]
[1776327696224,38.12,74711.55,19.8,-0.24522,0.00012,21.24898]
[1776327700875,38.12,74712.34,19.8,-0.24513,0.00012,21.24499]
[1776327706294,38.12,74713.16,19.8,-0.24504,0.00012,21.24112]
[1776327711329,38.12,74721.7,19.8,-0.24401,0.00012,21.19547]
[1776327716364,38.12,74721.91,19.8,-0.244,0.00012,21.19508]
[1776327721399,38.13,74721.73,19.8,-0.24404,0.00012,21.19679]
[1776327726434,38.13,74715.15,19.8,-0.24486,0.00012,21.23307]
[1776327726828,38.13,74715.15,19.8,-0.24486,0.00012,21.23307]
[1776327728720,38.13,74714.88,19.8,-0.2449,0.00012,21.23474]
[1776327732220,38.13,74715.99,19.8,-0.24477,0.00012,21.22906]
[1776327733838,38.13,74716.42,19.8,-0.24472,0.00012,21.22696]
[1776327738995,38.14,74716.13,19.8,-0.24477,0.00012,21.22899]
[1776327744351,38.14,74717.0,19.8,-0.24467,0.00012,21.22498]
[1776327750384,38.15,74727.73,19.8,-0.24346,0.00012,21.17107]
[1776327755637,38.18,74725.44,19.8,-0.24385,0.00012,21.1864]
[1776327760673,38.18,74724.45,19.8,-0.24399,0.00012,21.19254]
[1776327765707,38.19,74725.61,19.8,-0.24386,0.00012,21.18706]
[1776327772194,38.19,74725.75,19.8,-0.24386,0.00012,21.18698]
[1776327777792,38.19,74725.97,19.8,-0.24386,0.00012,21.18716]
[1776327782827,38.2,74727.57,19.8,-0.24369,0.00012,21.17937]
[1776327787863,38.2,74729.41,19.8,-0.24348,0.00012,21.17034]
[1776327792898,38.21,74728.6,19.8,-0.2436,0.00012,21.17567]
[1776327797934,38.21,74732.04,19.8,-0.24321,0.00012,21.15801]
[1776327798612,38.21,74732.04,19.8,-0.24321,0.00012,21.15801]
[1776327798941,38.21,74732.78,19.8,-0.24312,0.00012,21.1542]
[1776327803976,38.21,74734.33,19.8,-0.24295,0.00012,21.14643]
[1776327805254,38.21,74734.33,19.8,-0.24295,0.00012,21.14643]
[1776327805429,38.22,74734.84,19.8,-0.24292,0.00012,21.1451]
[1776327806147,38.22,74734.84,19.8,-0.24292,0.00012,21.1451]
[1776327806199,38.22,74734.84,19.8,-0.24292,0.00012,21.1451]
[1776327806466,38.22,74740.13,19.8,-0.24228,0.00012,21.11659]
[1776327806977,38.22,74740.13,19.8,-0.24228,0.00012,21.11659]
[1776327808576,38.23,74750.83,19.8,-0.24103,0.00012,21.0605]
[1776327814371,38.26,74751.14,19.8,-0.24116,0.00012,21.064]
[1776327821181,38.28,74753.33,19.8,-0.24099,0.00012,21.05685]
[1776327827140,38.3,74755.01,19.8,-0.24088,0.00012,21.05218]
[1776327832448,38.3,74750.58,19.8,-0.24143,0.00012,21.07703]
[1776327836201,38.3,74739.56,19.8,-0.24277,0.00012,21.1373]
[1776327838197,38.3,74738.24,19.8,-0.24293,0.00012,21.1445]
[1776327839150,38.3,74737.87,19.8,-0.24298,0.00012,21.14655]
[1776327844258,38.3,74728.26,19.8,-0.24415,0.00012,21.19853]
[1776327849293,38.3,74728.62,19.8,-0.2441,0.00012,21.19663]
[1776327853804,38.3,74730.58,19.8,-0.24387,0.00012,21.18613]
[1776327859365,38.3,74740.25,19.8,-0.2427,0.00012,21.13424]
[1776327864398,38.31,74733.03,19.8,-0.24359,0.00012,21.17367]
[1776327867731,38.31,74733.41,19.8,-0.24354,0.00012,21.17177]
[1776327874468,38.31,74733.82,19.8,-0.24348,0.00012,21.16641]
[1776327874777,38.31,74733.82,19.8,-0.24348,0.00012,21.16641]
[1776327880510,38.31,74720.33,19.8,-0.24512,0.00012,21.23912]
[1776327884267,38.31,74715.75,19.8,-0.24567,0.00012,21.26365]
[1776327884474,38.31,74715.75,19.8,-0.24567,0.00012,21.26365]
[1776327884537,38.31,74715.68,19.8,-0.24568,0.00012,21.26397]
[1776327889573,38.31,74710.23,19.8,-0.24634,0.00012,21.2933]
[1776327892849,38.31,74709.01,19.8,-0.24649,0.00012,21.29983]
[1776327896622,38.31,74696.44,19.8,-0.24802,0.00012,21.36692]
[1776327901663,38.31,74695.94,19.8,-0.24808,0.00012,21.36917]
[1776327906698,38.3,74694.91,19.8,-0.24819,0.00012,21.37423]
[1776327911733,38.3,74698.25,19.8,-0.24778,0.00012,21.35602]
[1776327915554,38.3,74698.03,19.8,-0.2478,0.00012,21.35707]
[1776327915596,38.3,74698.03,19.8,-0.2478,0.00012,21.35707]
[1776327920796,38.3,74697.9,19.8,-0.24781,0.00012,21.35737]
[1776327923273,38.3,74697.79,19.8,-0.24782,0.00012,21.3579]
[1776327925481,38.3,74697.83,19.8,-0.24781,0.00012,21.35758]
[1776327925518,38.3,74697.74,19.8,-0.24782,0.00012,21.35796]
[1776327930866,38.3,74692.52,19.8,-0.24844,0.00012,21.38503]
[1776327932783,38.3,74692.44,19.8,-0.24843,0.00012,21.3817]
[1776327933152,38.3,74692.44,19.8,-0.24843,0.00012,21.3817]
[1776327933195,38.3,74692.44,19.8,-0.24843,0.00012,21.3817]
[1776327933505,38.29,74692.18,19.8,-0.24845,0.00012,21.38276]
[1776327936017,38.29,74688.53,19.8,-0.24888,0.00012,21.40134]
[1776327936876,38.29,74687.57,19.8,-0.24898,0.00012,21.40551]
[1776327942947,38.27,74687.08,19.8,-0.24893,0.00012,21.40348]
[1776327948994,38.26,74686.7,19.8,-0.24894,0.00012,21.40342]
[1776327950073,38.26,74686.7,19.8,-0.24894,0.00012,21.40342]
[1776327950192,38.26,74686.7,19.8,-0.24894,0.00012,21.40342]
[1776327950364,38.26,74686.7,19.8,-0.24894,0.00012,21.40342]
[1776327952015,38.26,74674.3,19.8,-0.25045,0.00012,21.4691]
[1776327954904,38.26,74672.58,19.8,-0.25066,0.00012,21.47792]
[1776327960071,38.25,74670.29,19.8,-0.25092,0.00012,21.48905]
[1776327962898,38.25,74670.08,19.8,-0.25094,0.00012,21.48981]
[1776327967534,38.25,74665.58,19.8,-0.25148,0.00012,21.51291]
[1776327967540,38.25,74665.58,19.8,-0.25148,0.00012,21.51291]
[1776327967557,38.25,74664.69,19.8,-0.25158,0.00012,21.51721]
[1776327967777,38.25,74664.69,19.8,-0.25158,0.00012,21.51721]
[1776327967914,38.25,74664.69,19.8,-0.25158,0.00012,21.51721]
[1776327973594,38.24,74655.69,19.8,-0.25268,0.00012,21.56415]
[1776327976734,38.24,74654.68,19.8,-0.25279,0.00012,21.56901]
[1776327979346,38.24,74647.77,19.8,-0.25364,0.00012,21.60497]
[1776327982321,38.24,74650.19,19.8,-0.25332,0.00012,21.59168]
[1776327982364,38.24,74650.19,19.8,-0.25332,0.00012,21.59168]
[1776327982380,38.24,74650.19,19.8,-0.25332,0.00012,21.59168]
[1776327984640,38.24,74649.16,19.8,-0.25344,0.00012,21.59675]
[1776327984676,38.24,74649.16,19.8,-0.25344,0.00012,21.59675]
[1776327984677,38.23,74645.75,19.8,-0.25386,0.00012,21.61436]
[1776327985083,38.23,74645.75,19.8,-0.25386,0.00012,21.61436]
[1776327986436,38.23,74639.47,19.8,-0.25464,0.00012,21.64725]
[1776327986925,38.23,74636.72,19.8,-0.25498,0.00012,21.66152]
[1776327987535,38.23,74636.72,19.8,-0.25498,0.00012,21.66152]
[1776327990836,38.23,74639.78,19.8,-0.25459,0.00012,21.64497]
[1776327992325,38.23,74639.67,19.8,-0.25457,0.00012,21.64183]
[1776327992459,38.23,74640.62,19.8,-0.25445,0.00012,21.63654]
[1776327993442,38.23,74640.62,19.8,-0.25445,0.00012,21.63654]
[1776327996284,38.23,74649.26,19.8,-0.25336,0.00012,21.59068]
[1776327997325,38.23,74649.54,19.8,-0.25332,0.00012,21.58884]
[1776327997325,38.23,74649.54,19.8,-0.25332,0.00012,21.58884]
[1776327997367,38.22,74650.96,19.8,-0.25314,0.00012,21.58118]
[1776327998372,38.22,74650.96,19.8,-0.25314,0.00012,21.58118]
[1776327998474,38.22,74652.86,19.8,-0.2529,0.00012,21.5709]
[1776328000476,38.22,74652.44,19.8,-0.25295,0.00012,21.57295]
[1776328005428,38.22,74646.25,19.8,-0.2537,0.00012,21.60462]
[1776328011786,38.21,74645.84,19.8,-0.25371,0.00012,21.60535]
[1776328013632,38.21,74645.31,19.8,-0.25378,0.00012,21.60794]
[1776328014256,38.21,74645.55,19.8,-0.25374,0.00012,21.60647]
[1776328019484,38.21,74644.01,19.8,-0.2539,0.00012,21.61334]
[1776328022944,38.2,74643.85,19.8,-0.25391,0.00012,21.61357]
[1776328022945,38.2,74643.85,19.8,-0.25391,0.00012,21.61357]
[1776328028313,38.18,74643.36,19.8,-0.25387,0.00012,21.61163]
[1776328032718,38.17,74644.2,19.8,-0.25371,0.00012,21.60482]
[1776328033129,38.17,74643.86,19.8,-0.25375,0.00012,21.60643]
[1776328034053,38.17,74644.24,19.8,-0.2537,0.00012,21.60424]
[1776328037776,38.17,74642.63,19.8,-0.25389,0.00012,21.61218]
[1776328037811,38.17,74642.63,19.8,-0.25389,0.00012,21.61218]
[1776328038543,38.17,74646.45,19.8,-0.25341,0.00012,21.59185]
[1776328038562,38.17,74646.45,19.8,-0.25341,0.00012,21.59185]
[1776328038776,38.17,74646.45,19.8,-0.25341,0.00012,21.59185]
[1776328041776,38.17,74645.99,19.8,-0.25345,0.00012,21.59371]
[1776328044291,38.16,74644.16,19.8,-0.25367,0.00012,21.60286]
[1776328044872,38.16,74641.66,19.8,-0.25398,0.00012,21.61587]
[1776328048338,38.16,74638.46,19.8,-0.25436,0.00012,21.63213]
[1776328050392,38.16,74638.5,19.8,-0.25435,0.00012,21.63152]
[1776328055818,38.15,74636.07,19.8,-0.2546,0.00012,21.63948]
[1776328057457,38.15,74636.43,19.8,-0.25455,0.00012,21.63737]
[1776328057904,38.15,74643.44,19.8,-0.25367,0.00012,21.60022]
[1776328058643,38.15,74643.44,19.8,-0.25367,0.00012,21.60022]
[1776328058839,38.15,74646.98,19.8,-0.25323,0.00012,21.58128]
[1776328060996,38.15,74651.07,19.8,-0.25271,0.00012,21.55942]
[1776328061038,38.15,74651.07,19.8,-0.25271,0.00012,21.55942]
[1776328061055,38.15,74651.07,19.8,-0.25271,0.00012,21.55942]
[1776328061097,38.14,74650.58,19.8,-0.25272,0.00012,21.55983]
[1776328062293,38.14,74650.58,19.8,-0.25272,0.00012,21.55983]
[1776328062965,38.14,74643.56,19.8,-0.25357,0.00012,21.5956]
[1776328063111,38.14,74643.56,19.8,-0.25357,0.00012,21.5956]
[1776328064911,38.13,74642.59,19.8,-0.25368,0.00012,21.60019]
[1776328066721,38.13,74643.14,19.8,-0.25361,0.00012,21.59729]
[1776328067268,38.13,74644.63,19.8,-0.25341,0.00012,21.58908]
[1776328068775,38.13,74646.36,19.8,-0.2532,0.00012,21.57994]
[1776328074945,38.13,74644.57,19.8,-0.25341,0.00012,21.58865]
[1776328076641,38.13,74644.37,19.8,-0.25342,0.00012,21.58923]
[1776328077909,38.13,74646.43,19.8,-0.25316,0.00012,21.57803]
[1776328079637,38.12,74646.93,19.8,-0.25309,0.00012,21.5751]
[1776328079706,38.12,74646.93,19.8,-0.25309,0.00012,21.5751]
[1776328081118,38.12,74644.69,19.8,-0.25336,0.00012,21.5868]
[1776328081147,38.12,74644.09,19.8,-0.25343,0.00012,21.58982]
[1776328082747,38.12,74644.09,19.8,-0.25343,0.00012,21.58982]
[1776328083218,38.12,74646.88,19.8,-0.25308,0.00012,21.57462]
[1776328083289,38.12,74646.88,19.8,-0.25308,0.00012,21.57462]
[1776328083630,38.12,74646.88,19.8,-0.25308,0.00012,21.57462]
[1776328083841,38.12,74646.88,19.8,-0.25308,0.00012,21.57462]
[1776328083632,38.12,74648.34,19.8,-0.25289,0.00012,21.56668]
[1776328083970,38.12,74648.34,19.8,-0.25289,0.00012,21.56668]
[1776328085521,38.12,74640.92,19.8,-0.25381,0.00012,21.60589]
[1776328088596,38.12,74632.16,19.8,-0.25489,0.00012,21.65144]
[1776328094089,38.11,74634.01,19.8,-0.25463,0.00012,21.64007]
[1776328098114,38.11,74631.14,19.8,-0.25497,0.00012,21.65451]
[1776328098203,38.11,74631.14,19.8,-0.25497,0.00012,21.65451]
[1776328098266,38.11,74627.63,19.8,-0.2554,0.00013,21.67273]
[1776328099757,38.11,74627.63,19.8,-0.2554,0.00013,21.67273]
[1776328100769,38.11,74620.98,19.8,-0.25623,0.00013,21.70724]
[1776328106173,38.1,74620.5,19.8,-0.25626,0.00013,21.70839]
[1776328107726,38.1,74620.5,19.8,-0.25626,0.00013,21.70839]
[1776328107824,38.1,74620.61,19.8,-0.25623,0.00013,21.70736]
[1776328109435,38.1,74621.77,19.8,-0.25609,0.00013,21.70127]
[1776328111110,38.09,74624.52,19.8,-0.25573,0.00013,21.68624]
[1776328111116,38.09,74624.52,19.8,-0.25573,0.00013,21.68624]
[1776328111220,38.09,74624.52,19.8,-0.25573,0.00013,21.68624]
[1776328113223,38.09,74641.92,19.8,-0.25351,0.00012,21.59021]
[1776328117349,38.09,74643.47,19.8,-0.25331,0.00012,21.58146]
[1776328117613,38.09,74643.47,19.8,-0.25331,0.00012,21.58146]
[1776328117662,38.09,74643.59,19.8,-0.25329,0.00012,21.58047]
[1776328118595,38.09,74643.59,19.8,-0.25329,0.00012,21.58047]
[1776328121892,38.09,74649.07,19.8,-0.25259,0.00012,21.55098]
[1776328122900,38.08,74648.84,19.8,-0.25262,0.00012,21.55199]
[1776328126498,38.08,74654.19,19.8,-0.25193,0.00012,21.52283]
[1776328126730,38.08,74654.19,19.8,-0.25193,0.00012,21.52283]
[1776328131895,38.08,74654.49,19.8,-0.25188,0.00012,21.52038]
[1776328132204,38.08,74654.57,19.8,-0.25186,0.00012,21.5198]
[1776328132240,38.08,74654.57,19.8,-0.25186,0.00012,21.5198]
[1776328136244,38.08,74662.61,19.8,-0.25085,0.00012,21.47645]
[1776328140441,38.07,74663.65,19.8,-0.25072,0.00012,21.47048]
[1776328140538,38.07,74663.65,19.8,-0.25072,0.00012,21.47048]
[1776328146453,38.07,74664.1,19.8,-0.25065,0.00012,21.46742]
[1776328147095,38.07,74664.1,19.8,-0.25065,0.00012,21.46742]
[1776328147465,38.07,74664.1,19.8,-0.25065,0.00012,21.46742]
[1776328152495,38.07,74663.56,19.8,-0.2507,0.00012,21.46964]
[1776328156645,38.07,74663.23,19.8,-0.25073,0.00012,21.47111]
[1776328158538,38.07,74675.71,19.8,-0.24918,0.00012,21.40418]
[1776328160270,38.07,74674.97,19.8,-0.24927,0.00012,21.40811]
[1776328162825,38.07,74674.83,19.8,-0.24929,0.00012,21.40881]
[1776328162889,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163031,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163093,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163306,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163325,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163392,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163466,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163609,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163863,38.07,74675.43,19.8,-0.24922,0.00012,21.40558]
[1776328163861,38.06,74687.24,19.8,-0.24776,0.00012,21.34211]
[1776328164148,38.06,74687.24,19.8,-0.24776,0.00012,21.34211]
[1776328164813,38.06,74687.24,19.8,-0.24776,0.00012,21.34211]
[1776328164908,38.06,74687.24,19.8,-0.24776,0.00012,21.34211]
[1776328164857,38.06,74698.45,19.8,-0.24638,0.00012,21.28169]
[1776328165275,38.06,74698.45,19.8,-0.24638,0.00012,21.28169]
[1776328165349,38.06,74698.45,19.8,-0.24638,0.00012,21.28169]
[1776328165383,38.06,74698.45,19.8,-0.24638,0.00012,21.28169]
[1776328166573,38.06,74698.45,19.8,-0.24638,0.00012,21.28169]
[1776328172642,38.07,74704.7,19.8,-0.2456,0.00012,21.24491]
[1776328177501,38.07,74704.16,19.8,-0.24567,0.00012,21.24802]
[1776328177677,38.07,74708.19,19.8,-0.24518,0.00012,21.22633]
[1776328181131,38.07,74713.21,19.8,-0.24457,0.00012,21.19921]
[1776328186379,38.07,74714.1,19.8,-0.24446,0.00012,21.19454]
[1776328187045,38.07,74714.07,19.8,-0.24447,0.00012,21.19479]
[1776328191755,38.07,74714.9,19.8,-0.24437,0.00012,21.19048]
[1776328191775,38.07,74715.32,19.8,-0.24432,0.00012,21.18826]
[1776328194141,38.07,74707.48,19.8,-0.24528,0.00012,21.23095]
[1776328199831,38.07,74704.72,19.8,-0.24563,0.00012,21.24621]
[1776328204866,38.07,74703.24,19.8,-0.24581,0.00012,21.25439]
[1776328209900,38.07,74703.6,19.8,-0.24577,0.00012,21.25258]
[1776328211020,38.07,74700.15,19.8,-0.2462,0.00012,21.27124]
[1776328211109,38.07,74700.15,19.8,-0.2462,0.00012,21.27124]
[1776328211284,38.07,74700.15,19.8,-0.2462,0.00012,21.27124]
[1776328211915,38.07,74692.42,19.8,-0.24715,0.00012,21.31301]
[1776328216950,38.08,74694.11,19.8,-0.24694,0.00012,21.3041]
[1776328221326,38.08,74701.37,19.8,-0.24606,0.00012,21.26529]
[1776328221985,38.08,74702.92,19.8,-0.24587,0.00012,21.25693]
[1776328227020,38.08,74704.88,19.8,-0.24563,0.00012,21.2465]
[1776328232054,38.08,74698.15,19.8,-0.24644,0.00012,21.27936]
[1776328236149,38.08,74704.82,19.8,-0.24562,0.00012,21.24341]
[1776328241760,38.08,74711.37,19.8,-0.24483,0.00012,21.20824]
[1776328247308,38.08,74718.48,19.8,-0.24397,0.00012,21.17026]
[1776328253208,38.09,74722.82,19.8,-0.24346,0.00012,21.14767]
[1776328258307,38.09,74723.47,19.8,-0.24339,0.00012,21.14471]
[1776328264285,38.09,74722.79,19.8,-0.2435,0.00012,21.14944]
[1776328265320,38.09,74722.79,19.8,-0.2435,0.00012,21.14944]
[1776328265562,38.09,74724.5,19.8,-0.24329,0.00012,21.14028]
[1776328267383,38.09,74723.92,19.8,-0.24336,0.00012,21.14335]
[1776328267981,38.09,74723.92,19.8,-0.24336,0.00012,21.1434]
[1776328268416,38.09,74723.92,19.8,-0.24336,0.00012,21.1434]
[1776328268460,38.09,74723.92,19.8,-0.24336,0.00012,21.1434]
[1776328268662,38.09,74723.92,19.8,-0.24336,0.00012,21.1434]
[1776328268703,38.09,74723.92,19.8,-0.24336,0.00012,21.1434]
[1776328269093,38.09,74717.14,19.8,-0.24419,0.00012,21.18032]
[1776328269229,38.09,74717.14,19.8,-0.24419,0.00012,21.18032]
[1776328269236,38.09,74717.14,19.8,-0.24419,0.00012,21.18032]
[1776328269868,38.09,74717.14,19.8,-0.24419,0.00012,21.18032]
[1776328269942,38.09,74704.44,19.8,-0.24575,0.00012,21.24909]
[1776328270592,38.09,74704.44,19.8,-0.24575,0.00012,21.24909]
[1776328272427,38.09,74700.88,19.8,-0.24618,0.00012,21.26832]
[1776328272821,38.09,74700.88,19.8,-0.24618,0.00012,21.26832]
[1776328274469,38.09,74700.92,19.8,-0.24618,0.00012,21.26812]
[1776328274475,38.09,74700.92,19.8,-0.24618,0.00012,21.26812]
[1776328274620,38.09,74700.92,19.8,-0.24618,0.00012,21.26812]
[1776328274658,38.09,74710.33,19.8,-0.24503,0.00012,21.21727]
[1776328275625,38.09,74710.33,19.8,-0.24503,0.00012,21.21727]
[1776328279504,38.09,74717.94,19.8,-0.2441,0.00012,21.1764]
[1776328279951,38.09,74717.94,19.8,-0.2441,0.00012,21.1764]
[1776328279994,38.09,74717.94,19.8,-0.2441,0.00012,21.1764]
[1776328280068,38.09,74717.65,19.8,-0.24414,0.00012,21.17821]
[1776328280107,38.09,74717.65,19.8,-0.24414,0.00012,21.17821]
[1776328280109,38.09,74717.65,19.8,-0.24414,0.00012,21.17821]
[1776328280128,38.09,74717.65,19.8,-0.24414,0.00012,21.17821]
[1776328280487,38.09,74717.65,19.8,-0.24414,0.00012,21.17821]
[1776328280558,38.09,74725.34,19.8,-0.24321,0.00012,21.13644]
[1776328282787,38.1,74727.63,19.8,-0.24293,0.00012,21.12414]
[1776328289460,38.1,74725.07,19.8,-0.24327,0.00012,21.13936]
[1776328294495,38.1,74723.27,19.8,-0.24348,0.00012,21.14626]
[1776328299530,38.11,74723.48,19.8,-0.24347,0.00012,21.14583]
[1776328302807,38.11,74724.13,19.8,-0.2434,0.00012,21.14258]
[1776328302812,38.11,74724.44,19.8,-0.24337,0.00012,21.14118]
[1776328308593,38.11,74724.3,19.8,-0.24339,0.00012,21.14235]
[1776328313852,38.11,74724.23,19.8,-0.24341,0.00012,21.14312]
[1776328314062,38.11,74723.24,19.8,-0.24353,0.00012,21.14858]
[1776328314218,38.11,74723.24,19.8,-0.24353,0.00012,21.14858]
[1776328314394,38.11,74723.24,19.8,-0.24353,0.00012,21.14858]
[1776328314461,38.11,74723.24,19.8,-0.24353,0.00012,21.14858]
[1776328314649,38.11,74723.24,19.8,-0.24353,0.00012,21.14858]
[1776328315112,38.11,74713.12,19.8,-0.24477,0.00012,21.20345]
[1776328315376,38.11,74713.12,19.8,-0.24477,0.00012,21.20345]
[1776328315620,38.11,74713.12,19.8,-0.24477,0.00012,21.20345]
[1776328316042,38.11,74703.16,19.8,-0.24599,0.00012,21.25749]
[1776328316166,38.11,74703.16,19.8,-0.24599,0.00012,21.25749]
[1776328316340,38.11,74703.16,19.8,-0.24599,0.00012,21.25749]
[1776328319801,38.11,74702.06,19.8,-0.24612,0.00012,21.26344]
[1776328320226,38.11,74701.95,19.8,-0.24614,0.00012,21.26408]
[1776328321222,38.11,74697.73,19.8,-0.24666,0.00012,21.28682]
[1776328326797,38.11,74690.85,19.8,-0.2475,0.00012,21.32367]
[1776328329696,38.11,74692.9,19.8,-0.24724,0.00012,21.31253]
[1776328329854,38.11,74692.9,19.8,-0.24724,0.00012,21.31253]
[1776328329856,38.11,74692.9,19.8,-0.24724,0.00012,21.31253]
[1776328329857,38.11,74692.9,19.8,-0.24724,0.00012,21.31253]
[1776328331197,38.11,74693.27,19.8,-0.2472,0.00012,21.31051]
[1776328331619,38.11,74698.74,19.8,-0.24652,0.00012,21.28103]
[1776328331685,38.11,74698.74,19.8,-0.24652,0.00012,21.28103]
[1776328331732,38.11,74698.74,19.8,-0.24652,0.00012,21.28103]
[1776328331825,38.11,74698.74,19.8,-0.24652,0.00012,21.28103]
[1776328331860,38.11,74698.74,19.8,-0.24652,0.00012,21.28103]
[1776328332199,38.11,74696.65,19.8,-0.24678,0.00012,21.29229]
[1776328332928,38.11,74696.65,19.8,-0.24678,0.00012,21.29229]
[1776328332994,38.11,74696.65,19.8,-0.24678,0.00012,21.29229]
[1776328334657,38.11,74692.04,19.8,-0.24735,0.00012,21.31706]
[1776328335179,38.11,74692.28,19.8,-0.24732,0.00012,21.31572]
[1776328336871,38.11,74694.84,19.8,-0.247,0.00012,21.30191]
[1776328342839,38.11,74699.58,19.8,-0.24641,0.00012,21.27602]
[1776328344628,38.11,74700.94,19.8,-0.24624,0.00012,21.26868]
[1776328350145,38.11,74700.54,19.8,-0.24629,0.00012,21.27084]
[1776328350146,38.11,74700.54,19.8,-0.24629,0.00012,21.27084]
[1776328355931,38.11,74700.04,19.8,-0.24633,0.00012,21.27]
[1776328361000,38.11,74702.05,19.8,-0.24609,0.00012,21.25922]
[1776328361784,38.11,74705.28,19.8,-0.24569,0.00012,21.24181]
[1776328362667,38.11,74705.6,19.8,-0.24565,0.00012,21.24012]
[1776328364173,38.11,74714.31,19.8,-0.24459,0.00012,21.19311]
[1776328364220,38.11,74714.31,19.8,-0.24459,0.00012,21.19311]
[1776328364994,38.11,74717.94,19.8,-0.24415,0.00012,21.17342]
[1776328370127,38.11,74720.79,19.8,-0.2438,0.00012,21.15804]
[1776328379176,38.11,74719.72,19.8,-0.24393,0.00012,21.16404]
[1776328380107,38.11,74718.26,19.8,-0.24412,0.00012,21.17209]
[1776328384550,38.11,74716.98,19.8,-0.24428,0.00012,21.17948]
[1776328385141,38.11,74722.9,19.8,-0.24356,0.00012,21.14739]
[1776328386033,38.11,74722.9,19.8,-0.24356,0.00012,21.14739]
[1776328391183,38.11,74723.92,19.8,-0.24341,0.00012,21.14044]
[1776328391524,38.11,74723.92,19.8,-0.24341,0.00012,21.14044]
[1776328397225,38.1,74723.38,19.8,-0.24343,0.00012,21.14162]
[1776328402260,38.1,74724.03,19.8,-0.24332,0.00012,21.13663]
[1776328408302,38.09,74722.75,19.8,-0.24344,0.00012,21.14186]
[1776328414344,38.08,74725.35,19.8,-0.24307,0.00012,21.12245]
[1776328419379,38.08,74724.28,19.8,-0.24317,0.00012,21.12688]
[1776328424926,38.07,74725.1,19.8,-0.24304,0.00012,21.1213]
[1776328425493,38.07,74725.17,19.8,-0.24302,0.00012,21.12037]
[1776328425513,38.07,74725.17,19.8,-0.24302,0.00012,21.12037]
[1776328425705,38.07,74725.17,19.8,-0.24302,0.00012,21.12037]
[1776328425747,38.07,74725.17,19.8,-0.24302,0.00012,21.12037]
[1776328425965,38.07,74725.17,19.8,-0.24302,0.00012,21.12037]
[1776328426003,38.07,74724.1,19.8,-0.24315,0.00012,21.1262]
[1776328427859,38.07,74716.86,19.8,-0.24403,0.00012,21.1654]
[1776328430916,38.07,74707.47,19.8,-0.24519,0.00012,21.21645]
[1776328436848,38.07,74710.48,19.8,-0.24483,0.00012,21.20054]
[1776328436902,38.07,74710.37,19.8,-0.24484,0.00012,21.20128]
[1776328438512,38.07,74720.42,19.8,-0.24361,0.00012,21.1464]
[1776328442360,38.07,74722.77,19.8,-0.2433,0.00012,21.13273]
[1776328447575,38.06,74722.8,19.8,-0.24326,0.00012,21.13086]
[1776328452611,38.06,74722.75,19.8,-0.24324,0.00012,21.1297]
[1776328457645,38.05,74723.16,19.8,-0.24316,0.00012,21.12607]
[1776328461680,38.05,74723.16,19.8,-0.24314,0.00012,21.12523]
[1776328461954,38.05,74723.16,19.8,-0.24314,0.00012,21.12523]
[1776328461958,38.05,74723.16,19.8,-0.24314,0.00012,21.12523]
[1776328462163,38.04,74723.32,19.8,-0.24311,0.00012,21.12382]
[1776328462766,38.04,74723.32,19.8,-0.24311,0.00012,21.12382]
[1776328462804,38.04,74732.42,19.8,-0.242,0.00012,21.07418]
[1776328467220,38.04,74741.81,19.8,-0.24083,0.00012,21.02145]
[1776328470497,38.04,74742.89,19.8,-0.24069,0.00012,21.01484]
[1776328471148,38.04,74744.25,19.8,-0.24049,0.00012,21.00345]
[1776328476713,38.03,74743.13,19.8,-0.2406,0.00012,21.00839]
[1776328481923,38.03,74741.67,19.8,-0.24076,0.00012,21.01549]
[1776328485743,38.02,74738.87,19.8,-0.24106,0.00012,21.02898]
[1776328485763,38.02,74738.87,19.8,-0.24106,0.00012,21.02898]
[1776328485849,38.02,74738.34,19.8,-0.24112,0.00012,21.03156]
[1776328490884,38.01,74732.2,19.8,-0.24184,0.00012,21.0639]
[1776328496294,38.01,74733.2,19.8,-0.24168,0.00012,21.05686]
[1776328497727,38.01,74733.29,19.8,-0.24166,0.00012,21.05611]
[1776328497751,38.01,74733.29,19.8,-0.24166,0.00012,21.05611]
[1776328497866,38.01,74733.29,19.8,-0.24166,0.00012,21.05611]
[1776328498014,38.01,74733.29,19.8,-0.24166,0.00012,21.05611]
[1776328498083,38.01,74733.29,19.8,-0.24166,0.00012,21.05611]
[1776328498108,38.01,74733.29,19.8,-0.24166,0.00012,21.05611]
[1776328498208,38.01,74723.93,19.8,-0.2428,0.00012,21.10701]
[1776328498373,38.01,74723.93,19.8,-0.2428,0.00012,21.10701]
[1776328498387,38.01,74723.93,19.8,-0.2428,0.00012,21.10701]
[1776328500996,38.0,74724.58,19.8,-0.24271,0.00012,21.10304]
[1776328503069,38.0,74725.26,19.8,-0.24262,0.00012,21.09911]
[1776328503172,38.0,74724.58,19.8,-0.2427,0.00012,21.10239]
[1776328508092,38.0,74729.3,19.8,-0.2421,0.00012,21.07538]
[1776328514136,37.99,74723.78,19.8,-0.24273,0.00012,21.10381]
[1776328517784,37.99,74724.7,19.8,-0.24259,0.00012,21.09753]
[1776328523122,37.98,74722.34,19.8,-0.24284,0.00012,21.10859]
[1776328525049,37.98,74722.5,19.8,-0.24282,0.00012,21.10742]
[1776328526057,37.98,74722.67,19.8,-0.24279,0.00012,21.10618]
[1776328531178,37.97,74719.57,19.8,-0.24311,0.00012,21.11768]
[1776328534957,37.97,74719.71,19.8,-0.24307,0.00012,21.1163]
[1776328540241,37.96,74716.62,19.8,-0.2434,0.00012,21.13089]
[1776328542616,37.96,74717.81,19.8,-0.24324,0.00012,21.12372]
[1776328542733,37.96,74717.81,19.8,-0.24324,0.00012,21.12372]
[1776328543545,37.95,74722.42,19.8,-0.24267,0.00012,21.0982]
[1776328543606,37.95,74722.42,19.8,-0.24267,0.00012,21.0982]
[1776328546377,37.95,74718.82,19.8,-0.24309,0.00012,21.11692]
[1776328546530,37.95,74718.82,19.8,-0.24309,0.00012,21.11692]
[1776328547290,37.94,74715.34,19.8,-0.24347,0.00012,21.13356]
[1776328547731,37.94,74715.34,19.8,-0.24347,0.00012,21.13356]
[1776328553332,37.91,74710.3,19.8,-0.2439,0.00012,21.15221]
[1776328556401,37.9,74709.44,19.8,-0.24399,0.00012,21.15634]
[1776328557425,37.9,74705.64,19.8,-0.24445,0.00012,21.17678]
[1776328557447,37.9,74705.64,19.8,-0.24445,0.00012,21.17678]
[1776328558132,37.9,74705.64,19.8,-0.24445,0.00012,21.17678]
[1776328558231,37.9,74705.64,19.8,-0.24445,0.00012,21.17678]
[1776328558297,37.9,74705.91,19.8,-0.24441,0.00012,21.17514]
[1776328559335,37.9,74705.91,19.8,-0.24441,0.00012,21.17514]
[1776328558369,37.9,74691.57,19.8,-0.24618,0.00012,21.25312]
[1776328559377,37.9,74683.05,19.8,-0.24723,0.00012,21.29932]
[1776328560960,37.9,74683.05,19.8,-0.24723,0.00012,21.29932]
[1776328561745,37.9,74677.69,19.8,-0.24789,0.00012,21.32824]
[1776328561780,37.9,74677.69,19.8,-0.24789,0.00012,21.32824]
[1776328562261,37.9,74673.69,19.8,-0.24839,0.00012,21.34985]
[1776328566114,37.9,74665.95,19.8,-0.24935,0.00012,21.39154]
[1776328566176,37.9,74665.95,19.8,-0.24935,0.00012,21.39154]
[1776328567240,37.9,74665.55,19.8,-0.2494,0.00012,21.39367]
[1776328567345,37.9,74667.77,19.8,-0.24912,0.00012,21.38174]
[1776328568887,37.9,74671.68,19.8,-0.24864,0.00012,21.36068]
[1776328569314,37.9,74673.57,19.8,-0.24841,0.00012,21.35074]
[1776328571383,37.9,74676.77,19.8,-0.24802,0.00012,21.33353]
[1776328574916,37.9,74678.06,19.8,-0.24786,0.00012,21.32687]
[1776328575216,37.9,74678.06,19.8,-0.24786,0.00012,21.32687]
[1776328575261,37.9,74678.06,19.8,-0.24786,0.00012,21.32687]
[1776328576340,37.91,74677.6,19.8,-0.24792,0.00012,21.32942]
[1776328576354,37.91,74688.14,19.8,-0.24662,0.00012,21.27256]
[1776328576970,37.91,74688.14,19.8,-0.24662,0.00012,21.27256]
[1776328577175,37.91,74699.95,19.8,-0.24517,0.00012,21.20857]
[1776328577522,37.91,74699.95,19.8,-0.24517,0.00012,21.20857]
[1776328577594,37.91,74698.67,19.8,-0.24533,0.00012,21.21553]
[1776328578525,37.91,74698.67,19.8,-0.24533,0.00012,21.21553]
[1776328578771,37.91,74695.98,19.8,-0.24566,0.00012,21.23036]
[1776328584554,37.91,74688.94,19.8,-0.24654,0.00012,21.26902]
[1776328589589,37.91,74688.9,19.8,-0.24657,0.00012,21.27044]
[1776328595255,37.91,74687.53,19.8,-0.24672,0.00012,21.27447]
[1776328600666,37.92,74687.34,19.8,-0.24675,0.00012,21.27582]
[1776328605701,37.92,74685.92,19.8,-0.24693,0.00012,21.28367]
[1776328610526,37.92,74685.6,19.8,-0.24697,0.00012,21.28546]
[1776328610585,37.92,74685.6,19.8,-0.24697,0.00012,21.28546]
[1776328610677,37.92,74685.6,19.8,-0.24697,0.00012,21.28546]
[1776328610736,37.92,74685.53,19.8,-0.24698,0.00012,21.28586]
[1776328614603,37.92,74685.46,19.8,-0.24698,0.00012,21.286]
[1776328614753,37.92,74685.46,19.8,-0.24698,0.00012,21.286]
[1776328615587,37.92,74684.82,19.8,-0.24706,0.00012,21.28939]
[1776328616954,37.92,74680.98,19.8,-0.24753,0.00012,21.31007]
[1776328621168,37.91,74676.61,19.8,-0.24806,0.00012,21.33309]
[1776328623087,37.91,74677.04,19.8,-0.24801,0.00012,21.33066]
[1776328629871,37.91,74676.42,19.8,-0.24806,0.00012,21.33318]
[1776328634906,37.91,74676.13,19.8,-0.24809,0.00012,21.33425]
[1776328639941,37.91,74676.16,19.8,-0.24808,0.00012,21.33363]
[1776328644244,37.91,74676.16,19.8,-0.24808,0.00012,21.33363]
[1776328645637,37.9,74681.36,19.8,-0.24742,0.00012,21.30512]
[1776328653033,37.9,74684.04,19.8,-0.24706,0.00012,21.28668]
[1776328655836,37.9,74684.09,19.8,-0.24705,0.00012,21.2863]
[1776328655873,37.9,74684.09,19.8,-0.24705,0.00012,21.2863]
[1776328655896,37.9,74684.09,19.8,-0.24705,0.00012,21.2863]
[1776328656847,37.9,74684.66,19.8,-0.24698,0.00012,21.28317]
[1776328658615,37.9,74695.79,19.8,-0.24561,0.00012,21.22279]
[1776328658623,37.9,74695.79,19.8,-0.24561,0.00012,21.22279]
[1776328658656,37.9,74695.79,19.8,-0.24561,0.00012,21.22279]
[1776328660689,37.9,74699.91,19.8,-0.2451,0.00012,21.20046]
[1776328666127,37.9,74699.55,19.8,-0.24515,0.00012,21.20274]
[1776328669506,37.9,74699.3,19.8,-0.24519,0.00012,21.20425]
[1776328675191,37.9,74698.94,19.8,-0.24524,0.00012,21.20649]
[1776328678062,37.91,74700.47,19.8,-0.24505,0.00012,21.19828]
[1776328678212,37.91,74700.53,19.8,-0.24504,0.00012,21.19802]
[1776328679576,37.91,74700.67,19.8,-0.24503,0.00012,21.19724]
[1776328679599,37.91,74700.67,19.8,-0.24503,0.00012,21.19724]
[1776328687276,37.89,74705.42,19.8,-0.24438,0.00012,21.1686]
[1776328692312,37.89,74705.77,19.8,-0.2443,0.00012,21.16501]
[1776328695343,37.89,74703.95,19.8,-0.24451,0.00012,21.17426]
[1776328705142,37.88,74703.78,19.8,-0.24451,0.00012,21.17423]
[1776328705575,37.87,74703.78,19.8,-0.24446,0.00012,21.17173]
[1776328709995,37.87,74703.56,19.8,-0.24446,0.00012,21.17165]
[1776328710135,37.87,74703.56,19.8,-0.24446,0.00012,21.17165]
[1776328710437,37.87,74698.06,19.8,-0.24513,0.00012,21.2013]
[1776328711374,37.87,74698.06,19.8,-0.24513,0.00012,21.2013]
[1776328716479,37.87,74690.73,19.8,-0.24601,0.00012,21.23761]
[1776328719092,37.87,74690.08,19.8,-0.24609,0.00012,21.24111]
[1776328720992,37.87,74689.63,19.8,-0.24614,0.00012,21.2435]
[1776328721000,37.87,74689.63,19.8,-0.24614,0.00012,21.2435]
[1776328721033,37.87,74689.63,19.8,-0.24614,0.00012,21.2435]
[1776328725542,37.86,74677.62,19.8,-0.24763,0.00012,21.30841]
[1776328727014,37.86,74677.62,19.8,-0.24763,0.00012,21.30841]
[1776328727201,37.86,74677.62,19.8,-0.24763,0.00012,21.30841]
[1776328735612,37.86,74680.03,19.8,-0.24731,0.00012,21.29463]
[1776328740647,37.86,74682.25,19.8,-0.24703,0.00012,21.2824]
[1776328742044,37.86,74682.25,19.8,-0.24703,0.00012,21.2824]
[1776328747696,37.86,74683.16,19.8,-0.24691,0.00012,21.27718]
[1776328752731,37.86,74687.8,19.8,-0.24634,0.00012,21.25184]
[1776328757766,37.86,74685.02,19.8,-0.24668,0.00012,21.26685]
[1776328762801,37.86,74684.2,19.8,-0.24678,0.00012,21.27121]
[1776328767836,37.86,74683.84,19.8,-0.24682,0.00012,21.27311]
[1776328773015,37.86,74682.75,19.8,-0.24693,0.00012,21.2754]
[1776328780927,37.86,74678.28,19.8,-0.24748,0.00012,21.29939]
[1776328783302,37.86,74679.85,19.8,-0.24728,0.00012,21.29087]
[1776328788983,37.86,74682.7,19.8,-0.24693,0.00012,21.27541]
[1776328794017,37.86,74682.09,19.8,-0.24701,0.00012,21.27877]
[1776328799053,37.86,74681.09,19.8,-0.24713,0.00012,21.28421]
[1776328804092,37.86,74675.74,19.8,-0.24779,0.00012,21.31315]
[1776328805912,37.86,74675.65,19.8,-0.24781,0.00012,21.31361]
[1776328810689,37.86,74674.16,19.8,-0.24799,0.00012,21.32151]
[1776328810716,37.86,74674.16,19.8,-0.24799,0.00012,21.32151]
[1776328810725,37.86,74674.16,19.8,-0.24799,0.00012,21.32151]
[1776328811141,37.86,74673.79,19.8,-0.24803,0.00012,21.32348]
[1776328813928,37.86,74672.48,19.8,-0.2482,0.00012,21.33059]
[1776328819563,37.86,74670.54,19.8,-0.24844,0.00012,21.34124]
[1776328822003,37.86,74670.15,19.8,-0.24849,0.00012,21.34341]
[1776328822220,37.86,74670.55,19.8,-0.24844,0.00012,21.34125]
[1776328827255,37.86,74671.62,19.8,-0.2483,0.00012,21.33525]
[1776328832290,37.86,74671.69,19.8,-0.24826,0.00012,21.33104]
[1776328836189,37.85,74671.08,19.8,-0.24834,0.00012,21.33421]
[1776328836779,37.85,74666.48,19.8,-0.24891,0.00012,21.35899]
[1776328838761,37.85,74663.54,19.8,-0.24927,0.00012,21.37469]
[1776328840345,37.85,74662.77,19.8,-0.24937,0.00012,21.37884]
[1776328843850,37.85,74659.34,19.8,-0.24979,0.00012,21.39726]
[1776328849592,37.85,74655.39,19.8,-0.25028,0.00012,21.41833]
[1776328855455,37.85,74655.19,19.8,-0.2503,0.00012,21.4191]
[1776328857552,37.85,74656.65,19.8,-0.25012,0.00012,21.41121]
[1776328858705,37.85,74655.59,19.8,-0.25025,0.00012,21.41683]
[1776328860476,37.85,74655.0,19.8,-0.25032,0.00012,21.41995]
[1776328861519,37.85,74655.25,19.8,-0.25029,0.00012,21.41856]
[1776328862429,37.85,74655.43,19.8,-0.25026,0.00012,21.41754]
[1776328862786,37.85,74655.47,19.8,-0.25026,0.00012,21.41728]
[1776328863450,37.85,74655.47,19.8,-0.25026,0.00012,21.41728]
[1776328865536,37.85,74656.81,19.8,-0.25009,0.00012,21.40998]
[1776328871026,37.85,74658.8,19.8,-0.24984,0.00012,21.39905]
[1776328872778,37.85,74660.67,19.8,-0.2496,0.00012,21.38892]
[1776328872872,37.85,74660.67,19.8,-0.2496,0.00012,21.38892]
[1776328873623,37.85,74660.67,19.8,-0.2496,0.00012,21.38892]
[1776328874860,37.85,74651.18,19.8,-0.25078,0.00012,21.43982]
[1776328876594,37.85,74648.7,19.8,-0.25109,0.00012,21.45304]
[1776328881638,37.85,74649.08,19.8,-0.25103,0.00012,21.45044]
[1776328886673,37.84,74650.17,19.8,-0.25088,0.00012,21.44416]
[1776328888628,37.84,74649.32,19.8,-0.25099,0.00012,21.44864]
[1776328888642,37.84,74649.32,19.8,-0.25099,0.00012,21.44864]
[1776328888824,37.84,74649.32,19.8,-0.25099,0.00012,21.44864]
[1776328889106,37.84,74649.32,19.8,-0.25099,0.00012,21.44864]
[1776328889271,37.84,74649.32,19.8,-0.25099,0.00012,21.44864]
[1776328889428,37.84,74649.32,19.8,-0.25099,0.00012,21.44864]
[1776328890177,37.84,74647.45,19.8,-0.25122,0.00012,21.45848]
[1776328890224,37.84,74647.45,19.8,-0.25122,0.00012,21.45848]
[1776328890426,37.84,74647.45,19.8,-0.25122,0.00012,21.45848]
[1776328890500,37.84,74637.72,19.8,-0.25243,0.00013,21.51037]
[1776328891042,37.84,74637.72,19.8,-0.25243,0.00013,21.51037]
[1776328891282,37.84,74637.72,19.8,-0.25243,0.00013,21.51037]
[1776328891402,37.84,74637.72,19.8,-0.25243,0.00013,21.51037]
[1776328891504,37.84,74623.04,19.8,-0.25425,0.00013,21.58475]
[1776328893385,37.84,74622.19,19.8,-0.25435,0.00013,21.58926]
[1776328893465,37.84,74622.19,19.8,-0.25435,0.00013,21.58926]
[1776328893567,37.84,74623.36,19.8,-0.2542,0.00013,21.58273]
[1776328894755,37.84,74625.36,19.8,-0.25395,0.00013,21.5721]
[1776328895437,37.84,74625.36,19.8,-0.25395,0.00013,21.5721]
[1776328895463,37.84,74626.78,19.8,-0.25376,0.00013,21.56416]
[1776328899344,37.84,74628.54,19.8,-0.25353,0.00013,21.55453]
[1776328903272,37.84,74628.78,19.8,-0.2535,0.00013,21.55286]
[1776328903291,37.84,74628.78,19.8,-0.2535,0.00013,21.55286]
[1776328903326,37.84,74628.78,19.8,-0.2535,0.00013,21.55286]
[1776328903664,37.84,74628.78,19.8,-0.2535,0.00013,21.55286]
[1776328903745,37.83,74628.14,19.8,-0.25357,0.00013,21.55589]
[1776328903932,37.83,74628.14,19.8,-0.25357,0.00013,21.55589]
[1776328904002,37.83,74628.14,19.8,-0.25357,0.00013,21.55589]
[1776328904016,37.83,74628.14,19.8,-0.25357,0.00013,21.55589]
[1776328904348,37.83,74628.14,19.8,-0.25357,0.00013,21.55589]
[1776328904419,37.83,74614.84,19.8,-0.25524,0.00013,21.62633]
[1776328904848,37.83,74614.84,19.8,-0.25524,0.00013,21.62633]
[1776328905388,37.83,74614.84,19.8,-0.25524,0.00013,21.62633]
[1776328905524,37.83,74614.84,19.8,-0.25524,0.00013,21.62633]
[1776328906017,37.83,74610.48,19.8,-0.25578,0.00013,21.64919]
[1776328908016,37.83,74606.39,19.8,-0.25629,0.00013,21.67055]
[1776328908206,37.83,74606.56,19.8,-0.25627,0.00013,21.66941]
[1776328912645,37.83,74611.35,19.8,-0.25565,0.00013,21.64361]
[1776328912686,37.83,74613.0,19.8,-0.25544,0.00013,21.63462]
[1776328912886,37.83,74613.0,19.8,-0.25544,0.00013,21.63462]
[1776328912900,37.83,74616.98,19.8,-0.25493,0.00013,21.61352]
[1776328916035,37.83,74620.51,19.8,-0.25449,0.00013,21.59459]
[1776328916349,37.83,74620.51,19.8,-0.25449,0.00013,21.59459]
[1776328916468,37.83,74620.51,19.8,-0.25449,0.00013,21.59459]
[1776328916549,37.83,74620.51,19.8,-0.25449,0.00013,21.59459]
[1776328916599,37.83,74620.51,19.8,-0.25449,0.00013,21.59459]
[1776328916706,37.83,74620.51,19.8,-0.25449,0.00013,21.59459]
[1776328916807,37.83,74620.32,19.8,-0.25451,0.00013,21.59544]
[1776328916963,37.83,74620.32,19.8,-0.25451,0.00013,21.59544]
[1776328917191,37.83,74620.32,19.8,-0.25451,0.00013,21.59544]
[1776328917483,37.82,74602.16,19.8,-0.25679,0.00013,21.69138]
[1776328917913,37.82,74602.16,19.8,-0.25679,0.00013,21.69138]
[1776328918058,37.82,74602.16,19.8,-0.25679,0.00013,21.69138]
[1776328918145,37.82,74602.16,19.8,-0.25679,0.00013,21.69138]
[1776328918503,37.82,74586.09,19.8,-0.25883,0.00013,21.77556]
[1776328919134,37.82,74586.09,19.8,-0.25883,0.00013,21.77556]
[1776328919652,37.82,74586.09,19.8,-0.25883,0.00013,21.77556]
[1776328919664,37.82,74586.09,19.8,-0.25883,0.00013,21.77556]
[1776328919930,37.82,74585.56,19.8,-0.25889,0.00013,21.77801]
[1776328921119,37.82,74585.56,19.8,-0.25889,0.00013,21.77801]
[1776328921971,37.82,74583.8,19.8,-0.2591,0.00013,21.7868]
[1776328921976,37.82,74583.8,19.8,-0.2591,0.00013,21.7868]
[1776328922072,37.82,74584.29,19.8,-0.25904,0.00013,21.78423]
[1776328926599,37.82,74584.0,19.8,-0.25905,0.00013,21.78476]
[1776328927253,37.81,74584.13,19.8,-0.25902,0.00013,21.78341]
[1776328932196,37.81,74583.99,19.8,-0.25901,0.00013,21.78285]
[1776328932332,37.81,74583.99,19.8,-0.25901,0.00013,21.78285]
[1776328933240,37.81,74586.26,19.8,-0.25871,0.00013,21.77077]
[1776328934494,37.81,74588.66,19.8,-0.25841,0.00013,21.75817]
[1776328934595,37.8,74588.12,19.8,-0.25847,0.00013,21.76055]
[1776328935131,37.8,74588.12,19.8,-0.25847,0.00013,21.76055]
[1776328935231,37.8,74587.93,19.8,-0.25849,0.00013,21.76155]
[1776328935761,37.8,74587.93,19.8,-0.25849,0.00013,21.76155]
[1776328936143,37.8,74587.93,19.8,-0.25849,0.00013,21.76155]
[1776328937126,37.8,74588.21,19.8,-0.25845,0.00013,21.75984]
[1776328937707,37.8,74588.21,19.8,-0.25845,0.00013,21.75984]
[1776328937729,37.8,74588.21,19.8,-0.25845,0.00013,21.75984]
[1776328937825,37.8,74588.02,19.8,-0.25847,0.00013,21.76061]
[1776328938057,37.8,74588.02,19.8,-0.25847,0.00013,21.76061]
[1776328938878,37.8,74593.4,19.8,-0.25778,0.00013,21.73209]
[1776328945106,37.8,74596.38,19.8,-0.25737,0.00013,21.71507]
[1776328950142,37.79,74597.13,19.8,-0.25726,0.00013,21.71015]
[1776328952455,37.79,74597.91,19.8,-0.25713,0.00013,21.70229]
[1776328952463,37.79,74597.91,19.8,-0.25713,0.00013,21.70229]
[1776328954651,37.79,74608.53,19.8,-0.25577,0.00013,21.64549]
[1776328959755,37.79,74612.87,19.8,-0.25522,0.00013,21.62228]
[1776328959811,37.79,74612.83,19.8,-0.25522,0.00013,21.62229]
[1776328961224,37.79,74613.37,19.8,-0.25515,0.00013,21.61932]
[1776328961250,37.79,74613.37,19.8,-0.25515,0.00013,21.61932]
[1776328963229,37.79,74615.97,19.8,-0.25482,0.00013,21.60542]
[1776328963254,37.79,74615.97,19.8,-0.25482,0.00013,21.60542]
[1776328964208,37.78,74615.59,19.8,-0.25486,0.00013,21.60736]
[1776328964309,37.78,74615.59,19.8,-0.25486,0.00013,21.60736]
[1776328964877,37.78,74615.49,19.8,-0.25487,0.00013,21.60789]
[1776328969877,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328969881,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328969896,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328969951,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328970016,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328970022,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328970627,37.78,74621.85,19.8,-0.25406,0.00013,21.57374]
[1776328971304,37.78,74626.0,19.8,-0.25354,0.00013,21.55149]
[1776328971379,37.78,74629.39,19.8,-0.25311,0.00013,21.5334]
[1776328974015,37.78,74630.44,19.8,-0.25298,0.00013,21.52767]
[1776328979715,37.78,74629.58,19.8,-0.25307,0.00013,21.53178]
[1776328979777,37.78,74629.58,19.8,-0.25307,0.00013,21.53178]
[1776328990538,37.77,74625.1,19.8,-0.25361,0.00013,21.5544]
[1776328996465,37.77,74625.6,19.8,-0.25353,0.00013,21.55079]
[1776329001500,37.77,74631.47,19.8,-0.25278,0.00013,21.51899]
[1776329006778,37.77,74631.48,19.8,-0.25277,0.00013,21.51862]
[1776329015545,37.76,74633.44,19.8,-0.25248,0.00013,21.5039]
[1776329015546,37.76,74633.44,19.8,-0.25248,0.00013,21.5039]
[1776329015617,37.76,74633.44,19.8,-0.25248,0.00013,21.5039]
[1776329021601,37.76,74641.08,19.8,-0.25152,0.00013,21.46267]
[1776329025823,37.76,74649.97,19.8,-0.25041,0.00013,21.41492]
[1776329035739,37.77,74651.98,19.8,-0.25016,0.00013,21.40449]
[1776329037254,37.77,74658.75,19.8,-0.24932,0.00012,21.36801]
[1776329043795,37.77,74662.6,19.8,-0.24884,0.00012,21.34736]
[1776329049837,37.77,74663.93,19.8,-0.24868,0.00012,21.34035]
[1776329054872,37.77,74664.18,19.8,-0.24865,0.00012,21.33923]
[1776329060321,37.77,74663.65,19.8,-0.24872,0.00012,21.3423]
[1776329066959,37.77,74662.12,19.8,-0.24892,0.00012,21.35094]
[1776329070282,37.77,74663.69,19.8,-0.24873,0.00012,21.34255]
[1776329070442,37.77,74663.69,19.8,-0.24873,0.00012,21.34255]
[1776329070684,37.77,74663.69,19.8,-0.24873,0.00012,21.34255]
[1776329070752,37.77,74663.69,19.8,-0.24873,0.00012,21.34255]
[1776329070766,37.77,74663.69,19.8,-0.24873,0.00012,21.34255]
[1776329070768,37.77,74663.69,19.8,-0.24873,0.00012,21.34255]
[1776329070832,37.77,74665.38,19.8,-0.24852,0.00012,21.33351]
[1776329071056,37.77,74665.38,19.8,-0.24852,0.00012,21.33351]
[1776329071445,37.77,74665.38,19.8,-0.24852,0.00012,21.33351]
[1776329071467,37.77,74665.38,19.8,-0.24852,0.00012,21.33351]
[1776329071500,37.77,74665.38,19.8,-0.24852,0.00012,21.33351]
[1776329071577,37.77,74665.38,19.8,-0.24852,0.00012,21.33351]
[1776329072225,37.77,74672.45,19.8,-0.24762,0.00012,21.29165]
[1776329072506,37.77,74672.45,19.8,-0.24762,0.00012,21.29165]
[1776329072767,37.77,74672.45,19.8,-0.24762,0.00012,21.29165]
[1776329072808,37.77,74672.45,19.8,-0.24762,0.00012,21.29165]
[1776329074991,37.77,74680.54,19.8,-0.24662,0.00012,21.24802]
[1776329075014,37.77,74680.54,19.8,-0.24662,0.00012,21.24802]
[1776329075048,37.77,74680.54,19.8,-0.24662,0.00012,21.24802]
[1776329075385,37.77,74680.54,19.8,-0.24662,0.00012,21.24802]
[1776329075398,37.77,74683.14,19.8,-0.2463,0.00012,21.23395]
[1776329076059,37.77,74683.14,19.8,-0.2463,0.00012,21.23395]
[1776329076108,37.77,74683.14,19.8,-0.2463,0.00012,21.23395]
[1776329076349,37.77,74683.14,19.8,-0.2463,0.00012,21.23395]
[1776329076384,37.77,74683.14,19.8,-0.2463,0.00012,21.23395]
[1776329076456,37.77,74683.14,19.8,-0.2463,0.00012,21.23395]
[1776329077204,37.77,74688.9,19.8,-0.24559,0.00012,21.20264]
[1776329077475,37.77,74688.9,19.8,-0.24559,0.00012,21.20264]
[1776329078193,37.77,74697.03,19.8,-0.24459,0.00012,21.15861]
[1776329078195,37.77,74697.03,19.8,-0.24459,0.00012,21.15861]
[1776329078229,37.77,74697.03,19.8,-0.24459,0.00012,21.15861]
[1776329078271,37.77,74701.82,19.8,-0.244,0.00012,21.1324]
[1776329079465,37.77,74701.82,19.8,-0.244,0.00012,21.1324]
[1776329079805,37.78,74701.68,19.8,-0.24403,0.00012,21.13373]
[1776329084872,37.78,74699.47,19.8,-0.24431,0.00012,21.14634]
[1776329084895,37.78,74699.47,19.8,-0.24431,0.00012,21.14634]
[1776329086981,37.78,74699.36,19.8,-0.24434,0.00012,21.14744]
[1776329087644,37.78,74699.36,19.8,-0.24434,0.00012,21.14744]
[1776329092675,37.78,74696.51,19.8,-0.24471,0.00012,21.16392]
[1776329092677,37.78,74696.51,19.8,-0.24471,0.00012,21.16392]
[1776329097355,37.79,74688.68,19.8,-0.24569,0.00012,21.20708]
[1776329100537,37.79,74688.74,19.8,-0.24568,0.00012,21.20694]
[1776329100829,37.79,74688.74,19.8,-0.24568,0.00012,21.20694]
[1776329100846,37.79,74688.74,19.8,-0.24568,0.00012,21.20694]
[1776329100893,37.79,74688.74,19.8,-0.24568,0.00012,21.20694]
[1776329100908,37.79,74688.74,19.8,-0.24568,0.00012,21.20694]
[1776329102460,37.79,74683.27,19.8,-0.24637,0.00012,21.23709]
[1776329103492,37.79,74679.47,19.8,-0.24684,0.00012,21.25775]
[1776329103504,37.79,74679.47,19.8,-0.24684,0.00012,21.25775]
[1776329105496,37.79,74678.96,19.8,-0.2469,0.00012,21.26061]
[1776329107166,37.79,74678.96,19.8,-0.2469,0.00012,21.26065]
[1776329107201,37.79,74678.96,19.8,-0.2469,0.00012,21.26065]
[1776329107237,37.79,74678.96,19.8,-0.2469,0.00012,21.26065]
[1776329107242,37.79,74678.96,19.8,-0.2469,0.00012,21.26065]
[1776329108546,37.79,74680.03,19.8,-0.24677,0.00012,21.25496]
[1776329108548,37.79,74680.03,19.8,-0.24677,0.00012,21.25496]
[1776329109207,37.79,74683.14,19.8,-0.24639,0.00012,21.23812]
[1776329113525,37.79,74690.3,19.8,-0.24551,0.00012,21.19933]
[1776329113761,37.79,74690.41,19.8,-0.2455,0.00012,21.19904]
[1776329118206,37.79,74691.34,19.8,-0.2454,0.00012,21.19456]
[1776329118300,37.79,74691.34,19.8,-0.2454,0.00012,21.19456]
[1776329118523,37.79,74691.01,19.8,-0.24544,0.00012,21.19655]
[1776329122329,37.8,74690.53,20.8,-0.24551,0.00012,21.19947]
[1776329122337,37.8,74690.53,20.8,-0.24551,0.00012,21.19947]
[1776329122345,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123005,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123535,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123592,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123688,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123803,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123806,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123908,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123943,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123948,37.8,74690.72,20.8,-0.24549,0.00012,21.19853]
[1776329123935,37.8,74691.22,20.8,-0.24543,0.00012,21.19591]
[1776329124162,37.8,74691.22,20.8,-0.24543,0.00012,21.19591]
[1776329124187,37.8,74691.22,20.8,-0.24543,0.00012,21.19591]
[1776329124836,37.8,74699.95,20.8,-0.24435,0.00012,21.148]
[1776329125234,37.8,74699.95,20.8,-0.24435,0.00012,21.148]
[1776329125290,37.8,74699.95,20.8,-0.24435,0.00012,21.148]
[1776329125469,37.8,74699.95,20.8,-0.24435,0.00012,21.148]
[1776329126312,37.79,74708.15,20.8,-0.24333,0.00012,21.1029]
[1776329126560,37.79,74708.15,20.8,-0.24333,0.00012,21.1029]
[1776329126841,37.79,74708.15,20.8,-0.24333,0.00012,21.1029]
[1776329127999,37.79,74708.31,20.8,-0.24331,0.00012,21.10178]
[1776329128025,37.79,74708.31,20.8,-0.24331,0.00012,21.10178]
[1776329128102,37.79,74708.31,20.8,-0.24331,0.00012,21.10178]
[1776329128794,37.79,74708.31,20.8,-0.24331,0.00012,21.10178]
[1776329128895,37.79,74707.27,20.8,-0.24342,0.00012,21.10697]
[1776329129170,37.79,74707.27,20.8,-0.24342,0.00012,21.10697]
[1776329129395,37.79,74706.24,20.8,-0.24355,0.00012,21.11262]
[1776329131061,37.79,74706.76,20.8,-0.24348,0.00012,21.10951]
[1776329131087,37.79,74706.76,20.8,-0.24348,0.00012,21.10951]
[1776329133300,37.79,74707.49,20.8,-0.24336,0.00012,21.10139]
[1776329137316,37.79,74707.1,20.8,-0.24339,0.00012,21.1028]
[1776329142537,37.78,74707.04,20.8,-0.24337,0.00012,21.10167]
[1776329142717,37.78,74707.04,20.8,-0.24337,0.00012,21.10167]
[1776329143146,37.78,74708.19,20.8,-0.24321,0.00012,21.09489]
[1776329143514,37.78,74708.19,20.8,-0.24321,0.00012,21.09489]
[1776329145271,37.78,74718.68,20.8,-0.24192,0.00012,21.03701]
[1776329151908,37.77,74719.92,20.8,-0.24175,0.00012,21.02917]
[1776329157362,37.77,74719.59,20.8,-0.24177,0.00012,21.03023]
[1776329159395,37.77,74719.48,20.8,-0.24177,0.00012,21.03025]
[1776329159607,37.77,74723.18,20.8,-0.24131,0.00012,21.00966]
[1776329164642,37.76,74725.93,20.8,-0.24096,0.00012,20.99371]
[1776329169605,37.76,74720.44,20.8,-0.24162,0.00012,21.02331]
[1776329169624,37.76,74720.44,20.8,-0.24162,0.00012,21.02331]
[1776329169677,37.76,74720.26,20.8,-0.24164,0.00012,21.02412]
[1776329170386,37.76,74720.26,20.8,-0.24164,0.00012,21.02412]
[1776329170684,37.76,74719.49,20.8,-0.24173,0.00012,21.02817]
[1776329174514,37.76,74718.78,20.8,-0.2418,0.00012,21.03148]
[1776329174607,37.76,74718.78,20.8,-0.2418,0.00012,21.03148]
[1776329174713,37.76,74718.83,20.8,-0.24179,0.00012,21.031]
[1776329179748,37.75,74718.71,20.8,-0.24179,0.00012,21.03095]
[1776329182452,37.75,74721.13,20.8,-0.24149,0.00012,21.01734]
[1776329182770,37.75,74721.61,20.8,-0.24143,0.00012,21.01447]
[1776329183077,37.75,74721.61,20.8,-0.24143,0.00012,21.01447]
[1776329183532,37.75,74721.61,20.8,-0.24143,0.00012,21.01447]
[1776329183777,37.75,74723.0,20.8,-0.24125,0.00012,21.00649]
[1776329184090,37.75,74723.0,20.8,-0.24125,0.00012,21.00649]
[1776329184784,37.75,74724.6,20.8,-0.24105,0.00012,20.99736]
[1776329186281,37.75,74724.96,20.8,-0.241,0.00012,20.99508]
[1776329186303,37.75,74724.96,20.8,-0.241,0.00012,20.99508]
[1776329191012,37.75,74729.41,20.8,-0.24043,0.00012,20.96938]
[1776329195132,37.74,74728.97,20.8,-0.24043,0.00012,20.96692]
[1776329201399,37.74,74728.68,20.8,-0.24044,0.00012,20.96749]
[1776329207950,37.73,74726.79,20.8,-0.24063,0.00012,20.97558]
[1776329209562,37.73,74725.82,20.8,-0.24074,0.00012,20.98068]
[1776329211199,37.72,74723.62,20.8,-0.241,0.00012,20.9923]
[1776329214446,37.72,74721.22,20.8,-0.24128,0.00012,21.00497]
[1776329215901,37.72,74725.82,20.8,-0.2407,0.00012,20.97895]
[1776329215920,37.72,74725.82,20.8,-0.2407,0.00012,20.97895]
[1776329220038,37.68,74734.59,20.8,-0.23944,0.00012,20.92114]
[1776329225073,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329225121,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329225989,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329225995,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329226012,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329226019,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329226076,37.66,74735.69,20.8,-0.23916,0.00012,20.90852]
[1776329226081,37.66,74735.69,20.8,-0.23916,0.00012,20.90832]
[1776329226205,37.66,74735.69,20.8,-0.23916,0.00012,20.90832]
[1776329226279,37.66,74735.69,20.8,-0.23916,0.00012,20.90832]
[1776329228131,37.66,74742.85,20.8,-0.23828,0.00012,20.86817]
[1776329228205,37.66,74742.85,20.8,-0.23828,0.00012,20.86817]
[1776329228305,37.66,74743.65,20.8,-0.23818,0.00012,20.86345]
[1776329234557,37.65,74743.53,20.8,-0.23817,0.00012,20.86312]
[1776329235325,37.65,74743.22,20.8,-0.2382,0.00012,20.86465]
[1776329235404,37.65,74743.46,20.8,-0.23817,0.00012,20.8631]
[1776329236317,37.65,74743.46,20.8,-0.23817,0.00012,20.8631]
[1776329236395,37.65,74746.58,20.8,-0.23779,0.00012,20.84546]
[1776329242196,37.65,74749.23,20.8,-0.23743,0.00012,20.82913]
[1776329245933,37.64,74749.36,20.8,-0.2374,0.00012,20.8279]
[1776329245949,37.64,74749.36,20.8,-0.2374,0.00012,20.8279]
[1776329248756,37.64,74750.86,20.8,-0.23721,0.00012,20.81875]
[1776329249673,37.64,74750.77,20.8,-0.23721,0.00012,20.81877]
[1776329254175,37.64,74750.57,20.8,-0.23719,0.00012,20.81529]
[1776329256926,37.63,74750.5,20.8,-0.23719,0.00012,20.81544]
[1776329260856,37.63,74750.42,20.8,-0.23718,0.00012,20.81488]
[1776329260962,37.63,74750.42,20.8,-0.23716,0.00012,20.81412]
[1776329264359,37.63,74745.34,20.8,-0.23777,0.00012,20.84198]
[1776329272413,37.62,74746.73,20.8,-0.23755,0.00012,20.8318]
[1776329276086,37.62,74746.61,20.8,-0.23756,0.00012,20.8322]
[1776329276441,37.61,74745.32,20.8,-0.2377,0.00012,20.8386]
[1776329281476,37.61,74746.19,20.8,-0.23757,0.00012,20.83261]
[1776329286511,37.6,74747.0,20.8,-0.23745,0.00012,20.82696]
[1776329293560,37.6,74747.21,20.8,-0.23739,0.00012,20.82423]
[1776329298299,37.6,74747.21,20.8,-0.23738,0.00012,20.82378]
[1776329298698,37.6,74747.21,20.8,-0.23738,0.00012,20.82378]
[1776329302239,37.59,74747.17,20.8,-0.23737,0.00012,20.82311]
[1776329302248,37.59,74747.17,20.8,-0.23737,0.00012,20.82311]
[1776329302250,37.59,74747.17,20.8,-0.23737,0.00012,20.82311]
[1776329302298,37.59,74747.17,20.8,-0.23737,0.00012,20.82311]
[1776329302682,37.59,74747.17,20.8,-0.23737,0.00012,20.82311]
[1776329302745,37.59,74747.17,20.8,-0.23737,0.00012,20.82311]
[1776329302809,37.59,74749.38,20.8,-0.23708,0.00012,20.80973]
[1776329308357,37.59,74752.13,20.8,-0.23672,0.00012,20.79307]
[1776329309421,37.58,74752.13,20.8,-0.23671,0.00012,20.79277]
[1776329314609,37.58,74752.13,20.8,-0.23667,0.00012,20.78825]
[1776329314625,37.58,74752.13,20.8,-0.23667,0.00012,20.78825]
[1776329314755,37.58,74752.13,20.8,-0.23667,0.00012,20.78825]
[1776329320251,37.57,74751.95,20.8,-0.23664,0.00012,20.78677]
[1776329325784,37.57,74751.13,20.8,-0.23671,0.00012,20.78981]
[1776329330820,37.56,74751.06,20.8,-0.23669,0.00012,20.7889]
[1776329335856,37.56,74750.78,20.8,-0.23669,0.00012,20.78918]
[1776329340890,37.55,74752.47,20.8,-0.23646,0.00012,20.77845]
[1776329345927,37.55,74752.1,20.8,-0.23648,0.00012,20.77933]
[1776329350962,37.54,74752.1,20.8,-0.23646,0.00012,20.77812]
[1776329357470,37.54,74752.1,20.8,-0.23646,0.00012,20.77812]
[1776329357471,37.54,74752.1,20.8,-0.23646,0.00012,20.77812]
[1776329363049,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364401,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364428,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364481,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364502,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364629,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364635,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364762,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329364937,37.53,74752.0,20.8,-0.23641,0.00012,20.77585]
[1776329365063,37.53,74746.02,20.8,-0.23713,0.00012,20.80906]
[1776329370098,37.53,74742.12,20.8,-0.23759,0.00012,20.82993]
[1776329375132,37.52,74740.08,20.8,-0.23779,0.00012,20.83677]
[1776329380168,37.52,74738.62,20.8,-0.23795,0.00012,20.84392]
[1776329386212,37.52,74738.03,20.8,-0.238,0.00012,20.84595]
[1776329388996,37.51,74737.83,20.8,-0.23802,0.00012,20.84685]
[1776329394446,37.51,74739.14,20.8,-0.23783,0.00012,20.83828]
[1776329400310,37.5,74738.34,20.8,-0.2379,0.00012,20.84133]
[1776329405345,37.5,74738.1,20.8,-0.23791,0.00012,20.84164]
[1776329406441,37.5,74738.1,20.8,-0.23791,0.00012,20.84164]
[1776329412394,37.5,74739.11,20.8,-0.23775,0.00012,20.83456]
[1776329413276,37.5,74739.11,20.8,-0.23775,0.00012,20.83456]
[1776329413403,37.5,74739.11,20.8,-0.23775,0.00012,20.83456]
[1776329420450,37.49,74739.45,20.8,-0.23768,0.00012,20.83108]
[1776329428506,37.48,74739.65,20.8,-0.23762,0.00012,20.8284]
[1776329433541,37.48,74739.62,20.8,-0.23758,0.00012,20.82398]
[1776329440590,37.48,74739.62,20.8,-0.23755,0.00012,20.82265]
[1776329446633,37.47,74737.03,20.8,-0.23785,0.00012,20.83605]
[1776329451668,37.47,74736.49,20.8,-0.23789,0.00012,20.83803]
[1776329456703,37.46,74735.44,20.8,-0.238,0.00012,20.84279]
[1776329458904,37.46,74735.67,20.8,-0.23796,0.00012,20.84126]
[1776329460223,37.46,74735.53,20.8,-0.23797,0.00012,20.84156]
[1776329460421,37.46,74735.58,20.8,-0.23796,0.00012,20.84104]
[1776329460446,37.46,74735.58,20.8,-0.23796,0.00012,20.84104]
[1776329461122,37.46,74735.58,20.8,-0.23796,0.00012,20.84104]
[1776329461128,37.46,74735.58,20.8,-0.23796,0.00012,20.84104]
[1776329461223,37.46,74730.33,20.8,-0.2386,0.00012,20.87019]
[1776329462614,37.46,74727.45,20.8,-0.23895,0.00012,20.88595]
[1776329462933,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463385,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463410,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463414,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463479,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463504,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463607,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463612,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463615,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463625,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463631,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329463703,37.46,74722.69,20.8,-0.23953,0.00012,20.91257]
[1776329464144,37.45,74728.58,20.8,-0.23879,0.00012,20.87895]
[1776329468388,37.45,74734.63,20.8,-0.23803,0.00012,20.84407]
[1776329468389,37.45,74734.63,20.8,-0.23803,0.00012,20.84407]
[1776329470544,37.45,74731.96,20.8,-0.23834,0.00012,20.85844]
[1776329470802,37.45,74729.39,20.8,-0.23865,0.00012,20.87254]
[1776329473443,37.45,74725.66,20.8,-0.2391,0.00012,20.89289]
[1776329473632,37.45,74725.66,20.8,-0.2391,0.00012,20.89289]
[1776329476826,37.44,74719.68,20.8,-0.23982,0.00012,20.92545]
[1776329478393,37.44,74718.26,20.8,-0.23998,0.00012,20.93249]
[1776329478562,37.44,74718.26,20.8,-0.23998,0.00012,20.93249]
[1776329478860,37.44,74709.09,20.8,-0.24111,0.00012,20.98363]
[1776329480760,37.44,74707.62,20.8,-0.24128,0.00012,20.99154]
[1776329482022,37.44,74707.44,20.8,-0.2413,0.00012,20.99222]
[1776329485435,37.43,74708.2,20.8,-0.24118,0.00012,20.98671]
[1776329486504,37.43,74708.2,20.8,-0.24117,0.00012,20.98641]
[1776329486691,37.43,74708.2,20.8,-0.24117,0.00012,20.98641]
[1776329488220,37.43,74705.41,20.8,-0.2415,0.00012,21.00135]
[1776329488282,37.43,74699.94,20.8,-0.24218,0.00012,21.03147]
[1776329488355,37.43,74699.94,20.8,-0.24218,0.00012,21.03147]
[1776329488461,37.43,74699.94,20.8,-0.24218,0.00012,21.03147]
[1776329489083,37.43,74699.94,20.8,-0.24218,0.00012,21.03147]
[1776329489108,37.43,74699.94,20.8,-0.24218,0.00012,21.03147]
[1776329489184,37.43,74696.21,20.8,-0.24263,0.00012,21.05185]
[1776329492332,37.42,74696.73,20.8,-0.24255,0.00012,21.04827]
[1776329492405,37.42,74696.42,20.8,-0.24256,0.00012,21.04604]
[1776329492961,37.42,74691.65,20.8,-0.24315,0.00012,21.0725]
[1776329497996,37.42,74691.74,20.8,-0.24311,0.00012,21.07069]
[1776329503202,37.41,74692.02,20.8,-0.24306,0.00012,21.06826]
[1776329503276,37.41,74692.02,20.8,-0.24305,0.00012,21.06805]
[1776329509084,37.41,74694.65,20.8,-0.2427,0.00012,21.05196]
[1776329513126,37.4,74691.82,20.8,-0.24303,0.00012,21.06696]
[1776329519154,37.4,74688.87,20.8,-0.24336,0.00012,21.08151]
[1776329524189,37.39,74689.47,20.8,-0.24326,0.00012,21.07688]
[1776329530233,37.39,74689.73,20.8,-0.24319,0.00012,21.07392]
[1776329530399,37.39,74689.73,20.8,-0.24319,0.00012,21.07392]
[1776329530400,37.39,74689.73,20.8,-0.24319,0.00012,21.07392]
[1776329534284,37.38,74690.41,20.8,-0.24309,0.00012,21.0694]
[1776329534385,37.38,74690.44,20.8,-0.24308,0.00012,21.06899]
[1776329540303,37.38,74691.28,20.8,-0.24295,0.00012,21.06314]
[1776329544780,37.38,74689.57,20.8,-0.24315,0.00012,21.07187]
[1776329545569,37.37,74684.65,20.8,-0.24376,0.00012,21.09895]
[1776329545753,37.37,74684.65,20.8,-0.24376,0.00012,21.09895]
[1776329546345,37.37,74683.13,20.8,-0.24394,0.00012,21.1071]
[1776329552388,37.37,74683.68,20.8,-0.24381,0.00012,21.09875]
[1776329553883,37.37,74683.68,20.8,-0.24381,0.00012,21.09875]
[1776329553884,37.37,74683.68,20.8,-0.24381,0.00012,21.09875]
[1776329559437,37.36,74685.07,20.8,-0.2436,0.00012,21.08914]
[1776329564472,37.35,74684.82,20.8,-0.2436,0.00012,21.08919]
[1776329569257,37.35,74684.99,20.8,-0.24356,0.00012,21.08745]
[1776329569326,37.35,74684.99,20.8,-0.24355,0.00012,21.08692]
[1776329573138,37.35,74686.5,20.8,-0.24335,0.00012,21.07798]
[1776329576075,37.34,74688.04,20.8,-0.24314,0.00012,21.0686]
[1776329576223,37.34,74688.04,20.8,-0.24314,0.00012,21.0686]
[1776329576912,37.34,74689.67,20.8,-0.24293,0.00012,21.05902]
[1776329576935,37.34,74689.67,20.8,-0.24293,0.00012,21.05902]
[1776329577778,37.34,74689.81,20.8,-0.24291,0.00012,21.05825]
[1776329578946,37.34,74689.74,20.8,-0.24291,0.00012,21.05839]
[1776329578974,37.34,74689.74,20.8,-0.24291,0.00012,21.05839]
[1776329590591,37.33,74690.79,20.8,-0.24274,0.00012,21.05029]
[1776329594953,37.33,74691.03,20.8,-0.24268,0.00012,21.04765]
[1776329595861,37.33,74691.71,20.8,-0.24259,0.00012,21.04365]
[1776329597934,37.33,74691.74,20.8,-0.24258,0.00012,21.04306]
[1776329600020,37.32,74691.67,20.8,-0.24258,0.00012,21.04303]
[1776329600905,37.32,74691.6,20.8,-0.24258,0.00012,21.043]
[1776329601999,37.32,74691.71,20.8,-0.24256,0.00012,21.04238]
[1776329602734,37.32,74691.71,20.8,-0.24255,0.00012,21.04196]
[1776329603616,37.32,74691.71,20.8,-0.24255,0.00012,21.04196]
[1776329612810,37.31,74691.89,20.8,-0.24246,0.00012,21.03531]
[1776329617845,37.31,74692.95,20.8,-0.24231,0.00012,21.02838]
[1776329622880,37.3,74693.26,20.8,-0.24225,0.00012,21.02566]
[1776329627359,37.3,74693.0,20.8,-0.24227,0.00012,21.02652]
[1776329627374,37.3,74693.07,20.8,-0.24225,0.00012,21.02574]
[1776329633314,37.3,74692.7,20.8,-0.24229,0.00012,21.02728]
[1776329636892,37.3,74692.7,20.8,-0.24227,0.00012,21.02658]
[1776329637125,37.29,74689.33,20.8,-0.24268,0.00012,21.04492]
[1776329642691,37.29,74685.15,20.8,-0.24319,0.00012,21.06763]
[1776329648055,37.29,74684.42,20.8,-0.24326,0.00012,21.07078]
[1776329653089,37.29,74684.02,20.8,-0.2433,0.00012,21.07227]
[1776329659132,37.28,74684.31,20.8,-0.24324,0.00012,21.06968]
[1776329669327,37.28,74685.34,20.8,-0.2431,0.00012,21.06356]
[1776329671735,37.28,74688.02,20.8,-0.24272,0.00012,21.04394]
[1776329673046,37.28,74691.25,20.8,-0.24232,0.00012,21.02584]
[1776329673137,37.28,74691.25,20.8,-0.24232,0.00012,21.02584]
[1776329673220,37.28,74691.25,20.8,-0.24232,0.00012,21.02584]
[1776329673386,37.28,74691.25,20.8,-0.24232,0.00012,21.02584]
[1776329673464,37.28,74691.25,20.8,-0.24232,0.00012,21.02584]
[1776329673465,37.28,74696.97,20.8,-0.2416,0.00012,20.99383]
[1776329674834,37.28,74701.65,20.8,-0.24102,0.00012,20.9675]
[1776329674982,37.28,74701.65,20.8,-0.24102,0.00012,20.9675]
[1776329683992,37.27,74704.83,20.8,-0.24061,0.00012,20.94893]
[1776329684248,37.27,74704.83,20.8,-0.24061,0.00012,20.94893]
[1776329684285,37.27,74704.83,20.8,-0.24061,0.00012,20.94893]
[1776329684304,37.27,74704.83,20.8,-0.24061,0.00012,20.94893]
[1776329685218,37.27,74705.13,20.8,-0.24056,0.00012,20.9469]
[1776329685310,37.27,74705.13,20.8,-0.24056,0.00012,20.9469]
[1776329685363,37.27,74705.13,20.8,-0.24056,0.00012,20.9469]
[1776329685370,37.27,74705.13,20.8,-0.24056,0.00012,20.9469]
[1776329686453,37.27,74708.45,20.8,-0.24015,0.00012,20.9282]
[1776329690293,37.27,74704.85,20.8,-0.24058,0.00012,20.94788]
[1776329696390,37.27,74703.47,20.8,-0.24074,0.00012,20.9549]
[1776329701240,37.27,74703.34,20.8,-0.24075,0.00012,20.95524]
[1776329707468,37.26,74712.66,20.8,-0.23959,0.00012,20.90257]
[1776329712503,37.26,74712.77,20.8,-0.23957,0.00012,20.90176]
[1776329714816,37.26,74712.77,20.8,-0.23957,0.00012,20.90176]
[1776329720344,37.26,74712.8,20.8,-0.23955,0.00012,20.90113]
[1776329724128,37.26,74712.48,20.8,-0.23958,0.00012,20.90244]
[1776329730560,37.26,74720.15,20.8,-0.23863,0.00012,20.85893]
[1776329730586,37.26,74720.15,20.8,-0.23863,0.00012,20.85893]
[1776329731643,37.26,74720.4,20.8,-0.23857,0.00012,20.85373]
[1776329731746,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733145,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733321,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733332,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733377,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733394,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733404,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733452,37.26,74720.13,20.8,-0.2386,0.00012,20.85525]
[1776329733507,37.26,74720.13,20.8,-0.2386,0.00012,20.85534]
[1776329734485,37.26,74728.92,20.8,-0.23752,0.00012,20.80565]
[1776329734615,37.26,74728.92,20.8,-0.23752,0.00012,20.80565]
[1776329735379,37.26,74728.92,20.8,-0.23752,0.00012,20.80565]
[1776329741189,37.26,74730.44,20.8,-0.23732,0.00012,20.79661]
[1776329744641,37.25,74730.37,20.8,-0.23732,0.00012,20.7966]
[1776329746858,37.25,74730.1,20.8,-0.23735,0.00012,20.79792]
[1776329749627,37.25,74729.1,20.8,-0.23747,0.00012,20.80325]
[1776329752388,37.25,74728.42,20.8,-0.23754,0.00012,20.80687]
[1776329754876,37.25,74727.7,20.8,-0.23763,0.00012,20.81059]
[1776329754876,37.25,74727.7,20.8,-0.23763,0.00012,20.81059]
[1776329760551,37.25,74727.43,20.8,-0.23765,0.00012,20.8116]
[1776329766885,37.24,74727.91,20.8,-0.23756,0.00012,20.8075]
[1776329770426,37.24,74728.39,20.8,-0.23749,0.00012,20.80445]
[1776329775725,37.24,74728.26,20.8,-0.2375,0.00012,20.80451]
[1776329775746,37.24,74728.26,20.8,-0.2375,0.00012,20.80451]
[1776329775754,37.24,74728.26,20.8,-0.2375,0.00012,20.80451]
[1776329775757,37.24,74728.26,20.8,-0.2375,0.00012,20.80451]
[1776329775876,37.24,74728.26,20.8,-0.2375,0.00012,20.80451]
[1776329778078,37.24,74724.08,20.8,-0.238,0.00012,20.82743]
[1776329778137,37.24,74724.08,20.8,-0.238,0.00012,20.82743]
[1776329782506,37.23,74721.03,20.8,-0.23836,0.00012,20.84382]
[1776329784844,37.23,74721.25,20.8,-0.23832,0.00012,20.84198]
[1776329786075,37.23,74721.41,20.8,-0.23829,0.00012,20.84088]
[1776329792362,37.23,74722.17,20.8,-0.23818,0.00012,20.83586]
[1776329792542,37.23,74722.17,20.8,-0.23818,0.00012,20.83586]
[1776329795740,37.22,74723.43,20.8,-0.23798,0.00012,20.82409]
[1776329795741,37.22,74723.43,20.8,-0.23798,0.00012,20.82409]
[1776329796295,37.22,74723.43,20.8,-0.23798,0.00012,20.82409]
[1776329802130,37.22,74724.4,20.8,-0.23784,0.00012,20.81761]
[1776329806617,37.22,74724.59,20.8,-0.23781,0.00012,20.816]
[1776329806618,37.22,74724.59,20.8,-0.23781,0.00012,20.816]
[1776329809599,37.22,74724.59,20.8,-0.2378,0.00012,20.81574]
[1776329812548,37.22,74725.37,20.8,-0.2377,0.00012,20.81094]
[1776329814659,37.22,74725.59,20.8,-0.23767,0.00012,20.80945]
[1776329814661,37.22,74725.59,20.8,-0.23767,0.00012,20.80945]
[1776329820256,37.21,74725.3,20.8,-0.23768,0.00012,20.81028]
[1776329825599,37.21,74724.53,20.8,-0.23777,0.00012,20.81406]
[1776329825606,37.21,74724.53,20.8,-0.23777,0.00012,20.81406]
[1776329825638,37.21,74724.53,20.8,-0.23777,0.00012,20.81406]
[1776329825837,37.21,74724.31,20.8,-0.23779,0.00012,20.81519]
[1776329825956,37.21,74724.31,20.8,-0.23779,0.00012,20.81519]
[1776329829940,37.21,74712.14,20.8,-0.23929,0.00012,20.88337]
[1776329830385,37.21,74712.14,20.8,-0.23929,0.00012,20.88337]
[1776329830576,37.21,74712.14,20.8,-0.23929,0.00012,20.88337]
[1776329834549,37.2,74710.82,20.8,-0.23943,0.00012,20.88982]
[1776329837145,37.2,74715.55,20.8,-0.23883,0.00012,20.86262]
[1776329842515,37.2,74716.19,20.8,-0.23874,0.00012,20.85814]
[1776329842797,37.2,74716.83,20.8,-0.23865,0.00012,20.85436]
[1776329843478,37.2,74716.83,20.8,-0.23865,0.00012,20.85436]
[1776329843689,37.2,74716.83,20.8,-0.23865,0.00012,20.85436]
[1776329844831,37.2,74719.59,20.8,-0.2383,0.00012,20.83844]
[1776329845434,37.2,74719.59,20.8,-0.2383,0.00012,20.83844]
[1776329845651,37.2,74719.59,20.8,-0.2383,0.00012,20.83844]
[1776329847195,37.2,74723.86,20.8,-0.23777,0.00012,20.81402]
[1776329847445,37.2,74724.0,20.8,-0.23775,0.00012,20.8131]
[1776329851163,37.19,74724.05,20.8,-0.23774,0.00012,20.81239]
[1776329855900,37.19,74724.3,20.8,-0.23767,0.00012,20.80668]
[1776329861178,37.19,74725.56,20.8,-0.2375,0.00012,20.79907]
[1776329861186,37.19,74725.56,20.8,-0.2375,0.00012,20.79907]
[1776329861190,37.19,74725.56,20.8,-0.2375,0.00012,20.79907]
[1776329861545,37.19,74724.08,20.8,-0.23768,0.00012,20.80726]
[1776329867223,37.19,74723.02,20.8,-0.2378,0.00012,20.81297]
[1776329872621,37.19,74723.22,20.8,-0.23776,0.00012,20.81101]
[1776329877657,37.18,74723.28,20.8,-0.23774,0.00012,20.81016]
[1776329883699,37.18,74723.42,20.8,-0.23771,0.00012,20.80875]
[1776329889741,37.18,74724.08,20.8,-0.23762,0.00012,20.8044]
[1776329894864,37.18,74724.95,20.8,-0.2375,0.00012,20.79909]
[1776329894975,37.18,74724.95,20.8,-0.2375,0.00012,20.79909]
[1776329895097,37.18,74724.95,20.8,-0.2375,0.00012,20.79909]
[1776329895523,37.18,74724.95,20.8,-0.2375,0.00012,20.79909]
[1776329895532,37.18,74724.95,20.8,-0.2375,0.00012,20.79909]
[1776329895800,37.18,74724.95,20.8,-0.2375,0.00012,20.79909]
[1776329895672,37.18,74725.38,20.8,-0.23745,0.00012,20.79656]
[1776329896117,37.18,74725.38,20.8,-0.23745,0.00012,20.79656]
[1776329896211,37.18,74725.38,20.8,-0.23745,0.00012,20.79656]
[1776329896217,37.18,74725.38,20.8,-0.23745,0.00012,20.79656]
[1776329896389,37.18,74725.38,20.8,-0.23745,0.00012,20.79656]
[1776329896407,37.18,74725.38,20.8,-0.23745,0.00012,20.79656]
[1776329896720,37.18,74711.21,20.8,-0.2392,0.00012,20.87648]
[1776329896801,37.18,74711.21,20.8,-0.2392,0.00012,20.87648]
[1776329897710,37.18,74696.53,20.8,-0.24102,0.00012,20.95894]
[1776329901616,37.18,74702.33,20.8,-0.2403,0.00012,20.92618]
[1776329906871,37.17,74702.45,20.8,-0.24027,0.00012,20.92491]
[1776329911907,37.17,74698.68,20.8,-0.2407,0.00012,20.94194]
[1776329916942,37.17,74698.67,20.8,-0.24069,0.00012,20.94145]
[1776329921977,37.17,74698.49,20.8,-0.24071,0.00012,20.94198]
[1776329926123,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926150,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926166,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926249,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926309,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926355,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926386,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926423,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926455,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926501,37.17,74697.99,20.8,-0.24076,0.00012,20.9445]
[1776329926593,37.17,74698.04,20.8,-0.24075,0.00012,20.94409]
[1776329927012,37.17,74687.76,20.8,-0.24204,0.00012,21.00175]
[1776329933460,37.17,74680.89,20.8,-0.24289,0.00013,21.04008]
[1776329933471,37.17,74680.89,20.8,-0.24289,0.00013,21.04008]
[1776329933562,37.16,74680.82,20.8,-0.2429,0.00013,21.04036]
[1776329939096,37.16,74680.95,20.8,-0.24287,0.00013,21.03898]
[1776329941361,37.16,74680.95,20.8,-0.24287,0.00013,21.03898]
[1776329941456,37.16,74680.95,20.8,-0.24287,0.00013,21.03898]
[1776329941729,37.16,74680.95,20.8,-0.24287,0.00013,21.03898]
[1776329941749,37.16,74680.95,20.8,-0.24287,0.00013,21.03898]
[1776329941760,37.16,74681.04,20.8,-0.24285,0.00013,21.03808]
[1776329941849,37.16,74681.04,20.8,-0.24285,0.00013,21.03808]
[1776329942839,37.16,74677.92,20.8,-0.24325,0.00013,21.05589]
[1776329943204,37.16,74668.47,20.8,-0.24443,0.00013,21.10856]
[1776329948684,37.17,74664.21,20.8,-0.245,0.00013,21.13345]
[1776329948911,37.17,74664.54,20.8,-0.24497,0.00013,21.13221]
[1776329949014,37.17,74664.54,20.8,-0.24497,0.00013,21.13221]
[1776329949166,37.17,74669.01,20.8,-0.24441,0.00013,21.10735]
[1776329951860,37.17,74673.1,20.8,-0.24389,0.00013,21.08428]
[1776329951985,37.17,74673.1,20.8,-0.24389,0.00013,21.08428]
[1776329952004,37.17,74673.1,20.8,-0.24389,0.00013,21.08428]
[1776329952457,37.17,74673.1,20.8,-0.24389,0.00013,21.08428]
[1776329952752,37.17,74673.1,20.8,-0.24389,0.00013,21.08428]
[1776329952786,37.17,74673.1,20.8,-0.24389,0.00013,21.08428]
[1776329952794,37.17,74673.85,20.8,-0.24378,0.00013,21.07976]
[1776329953608,37.17,74673.85,20.8,-0.24378,0.00013,21.07976]
[1776329954797,37.17,74672.74,20.8,-0.24392,0.00013,21.08574]
[1776329957943,37.16,74674.68,20.8,-0.24366,0.00013,21.07432]
[1776329961059,37.16,74677.81,20.8,-0.24326,0.00013,21.05625]
[1776329961059,37.16,74677.81,20.8,-0.24326,0.00013,21.05625]
[1776329963286,37.16,74680.11,20.8,-0.24296,0.00013,21.04303]
[1776329963378,37.16,74680.92,20.8,-0.24286,0.00013,21.03833]
[1776329967224,37.16,74685.65,20.8,-0.24225,0.00013,21.01123]
[1776329972329,37.15,74686.78,20.8,-0.24206,0.00013,21.00009]
[1776329978632,37.15,74686.81,20.8,-0.24204,0.00013,20.99915]
[1776329984414,37.14,74688.34,20.8,-0.24182,0.00012,20.98909]
[1776329989449,37.14,74688.51,20.8,-0.24178,0.00012,20.98725]
[1776329993549,37.14,74688.49,20.8,-0.24177,0.00012,20.98701]
[1776329999407,37.13,74690.93,20.8,-0.24143,0.00012,20.97177]
[1776330002088,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002095,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002155,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002195,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002197,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002372,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002388,37.13,74689.41,20.8,-0.24161,0.00012,20.97979]
[1776330002786,37.13,74681.09,20.8,-0.24265,0.00013,21.0263]
[1776330002960,37.13,74681.09,20.8,-0.24265,0.00013,21.0263]
[1776330003213,37.13,74681.09,20.8,-0.24265,0.00013,21.0263]
[1776330003727,37.13,74673.52,20.8,-0.2436,0.00013,21.06852]
[1776330004661,37.13,74663.49,20.8,-0.24486,0.00013,21.12428]
[1776330005009,37.13,74663.49,20.8,-0.24486,0.00013,21.12428]
[1776330005383,37.13,74663.49,20.8,-0.24486,0.00013,21.12428]
[1776330010597,37.13,74666.64,20.8,-0.24444,0.00013,21.10569]
[1776330015632,37.12,74671.2,20.8,-0.24384,0.00013,21.07937]
[1776330019156,37.12,74671.47,20.8,-0.2438,0.00013,21.07737]
[1776330024695,37.12,74671.19,20.8,-0.24381,0.00013,21.07793]
[1776330028285,37.11,74665.84,20.8,-0.24447,0.00013,21.10722]
[1776330028727,37.11,74665.25,20.8,-0.24454,0.00013,21.11022]
[1776330033767,37.11,74665.37,20.8,-0.24447,0.00013,21.1045]
[1776330033920,37.11,74665.37,20.8,-0.24447,0.00013,21.1045]
[1776330039809,37.1,74665.65,20.8,-0.2444,0.00013,21.10122]
[1776330044844,37.1,74665.74,20.8,-0.24436,0.00013,21.0993]
[1776330049879,37.09,74663.33,20.8,-0.24463,0.00013,21.11128]
[1776330054915,37.08,74663.31,20.8,-0.2446,0.00013,21.10992]
[1776330058387,37.08,74664.62,20.8,-0.24442,0.00013,21.10175]
[1776330061262,37.08,74661.85,20.8,-0.24475,0.00013,21.11662]
[1776330061913,37.08,74661.38,20.8,-0.2448,0.00013,21.11875]
[1776330066998,37.07,74659.0,20.8,-0.24508,0.00013,21.13104]
[1776330072298,37.07,74658.55,20.8,-0.24512,0.00013,21.1326]
[1776330078468,37.07,74659.68,20.8,-0.24496,0.00013,21.12542]
[1776330078483,37.07,74659.68,20.8,-0.24496,0.00013,21.12542]
[1776330078532,37.07,74659.68,20.8,-0.24496,0.00013,21.12542]
[1776330079279,37.06,74659.39,20.8,-0.24499,0.00013,21.1267]
[1776330081750,37.06,74653.85,20.8,-0.24568,0.00013,21.15735]
[1776330081764,37.06,74653.85,20.8,-0.24568,0.00013,21.15735]
[1776330082464,37.06,74653.92,20.8,-0.24566,0.00013,21.15655]
[1776330082908,37.06,74653.92,20.8,-0.24566,0.00013,21.15655]
[1776330083561,37.06,74649.68,20.8,-0.2462,0.00013,21.18012]
[1776330084408,37.06,74649.12,20.8,-0.24627,0.00013,21.183]
[1776330084786,37.06,74649.12,20.8,-0.24627,0.00013,21.183]
[1776330084794,37.06,74649.12,20.8,-0.24627,0.00013,21.183]
[1776330084924,37.06,74652.44,20.8,-0.24584,0.00013,21.16409]
[1776330086133,37.06,74661.59,20.8,-0.24468,0.00013,21.11286]
[1776330087645,37.06,74661.59,20.8,-0.24468,0.00013,21.11286]
[1776330091732,37.05,74661.03,20.8,-0.24472,0.00013,21.11498]
[1776330097245,37.05,74660.99,20.8,-0.24467,0.00013,21.11008]
[1776330103252,37.04,74660.77,20.8,-0.24466,0.00013,21.10954]
[1776330108288,37.04,74660.8,20.8,-0.24463,0.00013,21.10811]
[1776330121482,37.03,74661.03,20.8,-0.24458,0.00013,21.10582]
[1776330121620,37.03,74661.03,20.8,-0.24458,0.00013,21.10582]
[1776330121902,37.02,74660.94,20.8,-0.24454,0.00013,21.10384]
[1776330122069,37.02,74660.94,20.8,-0.24454,0.00013,21.10384]
[1776330123835,37.02,74654.27,20.8,-0.24538,0.00013,21.14085]
[1776330125864,37.02,74647.8,20.8,-0.24619,0.00013,21.17642]
[1776330131450,37.02,74649.72,20.8,-0.24591,0.00013,21.16442]
[1776330132656,37.02,74649.72,20.8,-0.24591,0.00013,21.16442]
[1776330132676,37.02,74649.72,20.8,-0.24591,0.00013,21.16442]
[1776330138499,37.01,74647.89,20.8,-0.24611,0.00013,21.17305]
[1776330139625,37.01,74647.89,20.8,-0.24611,0.00013,21.17305]
[1776330143418,37.01,74650.36,20.8,-0.24578,0.00013,21.15842]
[1776330143972,37.01,74650.36,20.8,-0.24578,0.00013,21.15842]
[1776330145747,37.01,74660.37,20.8,-0.24451,0.00013,21.10216]
[1776330145938,37.01,74660.37,20.8,-0.24451,0.00013,21.10216]
[1776330145966,37.01,74660.37,20.8,-0.24451,0.00013,21.10216]
[1776330146025,37.01,74660.37,20.8,-0.24451,0.00013,21.10216]
[1776330146010,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146179,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146379,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146432,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146548,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146643,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146655,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146675,37.0,74663.34,20.8,-0.24412,0.00013,21.08526]
[1776330146892,37.0,74677.53,20.8,-0.24234,0.00013,21.00561]
[1776330147981,37.0,74694.25,20.8,-0.24023,0.00013,20.91111]
[1776330148484,37.0,74694.25,20.8,-0.24023,0.00013,20.91111]
[1776330151232,37.0,74693.88,20.8,-0.24028,0.00013,20.91299]
[1776330151249,37.0,74693.88,20.8,-0.24028,0.00013,20.91299]
[1776330151267,37.0,74693.88,20.8,-0.24028,0.00013,20.91299]
[1776330152902,37.0,74692.06,20.8,-0.24048,0.00013,20.91945]
[1776330156125,37.0,74695.65,20.8,-0.24002,0.00012,20.89878]
[1776330161213,37.0,74696.07,20.8,-0.23996,0.00012,20.89598]
[1776330161219,37.0,74696.07,20.8,-0.23996,0.00012,20.89598]
[1776330161219,37.0,74696.07,20.8,-0.23996,0.00012,20.89598]
[1776330164877,37.0,74696.36,20.8,-0.23992,0.00012,20.89423]
[1776330165122,37.0,74696.47,20.8,-0.2399,0.00012,20.89357]
[1776330170068,37.0,74700.19,20.8,-0.23943,0.00012,20.87202]
[1776330170729,37.0,74704.12,20.8,-0.23894,0.00012,20.84979]
[1776330173742,37.0,74706.27,20.8,-0.23867,0.00012,20.83772]
[1776330173750,37.0,74707.38,20.8,-0.23854,0.00012,20.83149]
[1776330176930,37.0,74706.4,20.8,-0.23866,0.00012,20.837]
[1776330176955,37.0,74706.4,20.8,-0.23866,0.00012,20.837]
[1776330179606,37.0,74706.94,20.8,-0.23859,0.00012,20.83384]
[1776330179628,37.0,74706.94,20.8,-0.23859,0.00012,20.83384]
[1776330180847,37.0,74707.66,20.8,-0.2385,0.00012,20.82972]
[1776330180926,37.0,74707.66,20.8,-0.2385,0.00012,20.82972]
[1776330186842,37.0,74713.06,20.8,-0.23783,0.00012,20.79906]
[1776330187783,37.0,74713.06,20.8,-0.23783,0.00012,20.79906]
[1776330187903,37.0,74717.58,20.8,-0.23727,0.00012,20.77335]
[1776330189730,37.0,74726.05,20.8,-0.23621,0.00012,20.72503]
[1776330189864,37.0,74729.13,20.8,-0.23583,0.00012,20.70747]
[1776330191808,37.0,74726.1,20.8,-0.23621,0.00012,20.72472]
[1776330194621,37.0,74724.77,20.8,-0.23637,0.00012,20.73206]
[1776330194650,37.0,74724.77,20.8,-0.23637,0.00012,20.73206]
[1776330195306,36.99,74726.1,20.8,-0.2362,0.00012,20.72438]
[1776330195366,36.99,74726.1,20.8,-0.2362,0.00012,20.72438]
[1776330195657,36.99,74726.1,20.8,-0.2362,0.00012,20.72438]
[1776330195705,36.99,74726.1,20.8,-0.2362,0.00012,20.72438]
[1776330196334,36.99,74728.6,20.8,-0.23589,0.00012,20.71008]
[1776330196400,36.99,74728.6,20.8,-0.23589,0.00012,20.71008]
[1776330196462,36.99,74728.6,20.8,-0.23589,0.00012,20.71008]
[1776330197821,36.99,74731.05,20.8,-0.23559,0.00012,20.69606]
[1776330197845,36.99,74731.05,20.8,-0.23559,0.00012,20.69606]
[1776330197950,36.99,74731.05,20.8,-0.23559,0.00012,20.69606]
[1776330198295,36.99,74732.2,20.8,-0.23544,0.00012,20.68949]
[1776330198306,36.99,74732.2,20.8,-0.23544,0.00012,20.68949]
[1776330199423,36.99,74736.7,20.8,-0.23489,0.00012,20.66366]
[1776330199447,36.99,74736.7,20.8,-0.23489,0.00012,20.66366]
[1776330205231,36.99,74732.55,20.8,-0.23539,0.00012,20.68713]
[1776330205281,36.99,74732.55,20.8,-0.23539,0.00012,20.68713]
[1776330209737,36.99,74732.72,20.8,-0.23537,0.00012,20.68588]
[1776330211802,36.99,74732.7,20.8,-0.23534,0.00012,20.68229]
[1776330213864,36.99,74732.76,20.8,-0.23534,0.00012,20.68192]
[1776330213869,36.99,74732.76,20.8,-0.23534,0.00012,20.68192]
[1776330214535,36.99,74733.84,20.8,-0.2352,0.00012,20.6757]
[1776330214563,36.99,74733.84,20.8,-0.2352,0.00012,20.6757]
[1776330215728,36.99,74735.7,20.8,-0.23497,0.00012,20.66517]
[1776330215963,36.99,74735.7,20.8,-0.23497,0.00012,20.66517]
[1776330216048,36.99,74736.1,20.8,-0.23493,0.00012,20.66291]
[1776330221226,36.99,74739.73,20.8,-0.23449,0.00012,20.64269]
[1776330223014,37.0,74740.63,20.8,-0.23438,0.00012,20.63783]
[1776330223097,37.0,74740.97,20.8,-0.23435,0.00012,20.63604]
[1776330228132,37.0,74740.82,20.8,-0.23437,0.00012,20.63717]
[1776330230038,37.0,74740.82,20.8,-0.23437,0.00012,20.63717]
[1776330230183,37.0,74740.82,20.8,-0.23437,0.00012,20.63722]
[1776330233237,37.0,74738.72,20.8,-0.23463,0.00012,20.64946]
[1776330235588,37.0,74738.68,20.8,-0.23464,0.00012,20.64969]
[1776330235688,37.0,74738.68,20.8,-0.23464,0.00012,20.64978]
[1776330237782,37.0,74738.68,20.8,-0.23464,0.00012,20.64978]
[1776330237844,37.0,74738.82,20.8,-0.23463,0.00012,20.64932]
[1776330240484,37.0,74738.79,20.8,-0.23463,0.00012,20.64949]
[1776330240583,37.0,74738.61,20.8,-0.23466,0.00012,20.65062]
[1776330247100,37.0,74739.26,20.8,-0.23459,0.00012,20.64749]
[1776330247102,37.0,74739.26,20.8,-0.23459,0.00012,20.64749]
[1776330247201,37.0,74739.26,20.8,-0.2346,0.00012,20.64792]
[1776330255321,37.0,74737.1,20.8,-0.23487,0.00012,20.6605]
[1776330259810,37.0,74736.99,20.8,-0.23488,0.00012,20.66118]
[1776330259831,37.0,74736.99,20.8,-0.23488,0.00012,20.66118]
[1776330263688,37.0,74738.2,20.8,-0.23474,0.00012,20.65435]
[1776330264651,37.0,74738.2,20.8,-0.23474,0.00012,20.65437]
[1776330265761,37.0,74738.5,20.8,-0.2347,0.00012,20.65268]
[1776330265837,37.01,74738.5,20.8,-0.2347,0.00012,20.6527]
[1776330270463,37.01,74740.32,20.8,-0.23448,0.00012,20.64266]
[1776330270741,37.01,74743.51,20.8,-0.23409,0.00012,20.62451]
[1776330271554,37.01,74743.51,20.8,-0.23409,0.00012,20.62451]
[1776330271606,37.01,74743.51,20.8,-0.23409,0.00012,20.62451]
[1776330271889,37.01,74743.51,20.8,-0.23409,0.00012,20.62451]
[1776330271892,37.01,74743.51,20.8,-0.23409,0.00012,20.62451]
[1776330271972,37.01,74743.51,20.8,-0.23409,0.00012,20.62451]
[1776330274220,37.01,74755.51,20.8,-0.2326,0.00012,20.55203]
[1776330278896,37.01,74756.18,20.8,-0.23252,0.00012,20.54835]
[1776330284524,37.01,74753.37,20.8,-0.23287,0.00012,20.56492]
[1776330288612,37.01,74754.53,20.8,-0.23273,0.00012,20.55838]
[1776330294605,37.01,74751.62,20.8,-0.2331,0.00012,20.57574]
[1776330299640,37.01,74751.21,20.8,-0.23316,0.00012,20.57852]
[1776330303944,37.01,74752.62,20.8,-0.23299,0.00012,20.57065]
[1776330304217,37.01,74752.8,20.8,-0.23297,0.00012,20.56977]
[1776330305221,37.01,74752.8,20.8,-0.23297,0.00012,20.56977]
[1776330305280,37.01,74746.64,20.8,-0.23373,0.00012,20.60515]
[1776330305287,37.01,74746.64,20.8,-0.23373,0.00012,20.60515]
[1776330306228,37.01,74746.64,20.8,-0.23373,0.00012,20.60515]
[1776330305984,37.02,74737.89,20.8,-0.23481,0.00012,20.65545]
[1776330306370,37.02,74737.89,20.8,-0.23481,0.00012,20.65545]
[1776330306619,37.02,74737.89,20.8,-0.23481,0.00012,20.65545]
[1776330306634,37.02,74737.89,20.8,-0.23481,0.00012,20.65545]
[1776330307099,37.02,74729.99,20.8,-0.23579,0.00012,20.7008]
[1776330309055,37.02,74723.0,20.8,-0.23666,0.00012,20.74081]
[1776330313292,37.02,74726.48,20.8,-0.23624,0.00012,20.72135]
[1776330319151,37.02,74722.17,20.8,-0.23678,0.00012,20.74653]
[1776330322268,37.02,74720.08,20.8,-0.23705,0.00012,20.75899]
[1776330322542,37.02,74720.08,20.8,-0.23705,0.00012,20.75899]
[1776330323699,37.02,74718.81,20.8,-0.23721,0.00012,20.76622]
[1776330324252,37.02,74718.81,20.8,-0.23721,0.00012,20.76622]
[1776330323808,37.02,74720.27,20.8,-0.23703,0.00012,20.75802]
[1776330324909,37.02,74720.27,20.8,-0.23703,0.00012,20.75802]
[1776330325116,37.02,74722.7,20.8,-0.23674,0.00012,20.7444]
[1776330325303,37.02,74722.7,20.8,-0.23674,0.00012,20.7444]
[1776330328916,37.02,74726.29,20.8,-0.23629,0.00012,20.72413]
[1776330330065,37.02,74727.2,20.8,-0.23618,0.00012,20.71902]
[1776330330142,37.02,74727.2,20.8,-0.23618,0.00012,20.71902]
[1776330330179,37.02,74727.2,20.8,-0.23618,0.00012,20.71902]
[1776330330167,37.02,74724.5,20.8,-0.23652,0.00012,20.73451]
[1776330330572,37.02,74724.5,20.8,-0.23652,0.00012,20.73451]
[1776330330585,37.02,74724.5,20.8,-0.23652,0.00012,20.73451]
[1776330330857,37.03,74715.09,20.8,-0.23769,0.00012,20.78823]
[1776330331386,37.03,74715.09,20.8,-0.23769,0.00012,20.78823]
[1776330331388,37.03,74715.09,20.8,-0.23769,0.00012,20.78823]
[1776330331864,37.03,74714.06,20.8,-0.2378,0.00012,20.79051]
[1776330335586,37.03,74711.88,20.8,-0.23807,0.00012,20.803]
[1776330335775,37.03,74711.88,20.8,-0.23807,0.00012,20.803]
[1776330338918,37.03,74714.18,20.8,-0.23779,0.00012,20.79011]
[1776330338941,37.03,74714.18,20.8,-0.23779,0.00012,20.79011]
[1776330339649,37.03,74712.8,20.8,-0.23796,0.00012,20.79804]
[1776330339656,37.03,74712.8,20.8,-0.23796,0.00012,20.79804]
[1776330340927,37.03,74712.91,20.8,-0.23795,0.00012,20.79761]
[1776330343460,37.03,74712.94,20.8,-0.23795,0.00012,20.79763]
[1776330343471,37.03,74712.94,20.8,-0.23795,0.00012,20.79763]
[1776330343638,37.03,74712.94,20.8,-0.23795,0.00012,20.79763]
[1776330343766,37.03,74712.94,20.8,-0.23795,0.00012,20.79763]
[1776330344113,37.03,74722.27,20.8,-0.23679,0.00012,20.74461]
[1776330349917,37.03,74728.79,20.8,-0.236,0.00012,20.7079]
[1776330349956,37.03,74728.79,20.8,-0.236,0.00012,20.7079]
[1776330350104,37.03,74728.79,20.8,-0.236,0.00012,20.7079]
[1776330350184,37.03,74729.03,20.8,-0.23597,0.00012,20.70664]
[1776330351478,37.03,74733.06,20.8,-0.23547,0.00012,20.68363]
[1776330351529,37.03,74733.06,20.8,-0.23547,0.00012,20.68363]
[1776330351537,37.03,74733.06,20.8,-0.23547,0.00012,20.68363]
[1776330351548,37.03,74733.06,20.8,-0.23547,0.00012,20.68363]
[1776330351556,37.03,74733.06,20.8,-0.23547,0.00012,20.68363]
[1776330351646,37.03,74733.06,20.8,-0.23547,0.00012,20.68363]
[1776330355548,37.03,74737.45,20.8,-0.23493,0.00012,20.65873]
[1776330359185,37.03,74736.09,20.8,-0.2351,0.00012,20.66667]
[1776330360148,37.03,74735.36,20.8,-0.23519,0.00012,20.67089]
[1776330360149,37.03,74735.36,20.8,-0.23519,0.00012,20.67089]
[1776330362096,37.03,74734.16,20.8,-0.23534,0.00012,20.6778]
[1776330362097,37.03,74734.16,20.8,-0.23534,0.00012,20.6778]
[1776330365143,37.03,74732.19,20.8,-0.23559,0.00012,20.6891]
[1776330365210,37.03,74732.19,20.8,-0.23559,0.00012,20.6891]
[1776330365539,37.03,74732.19,20.8,-0.23559,0.00012,20.68913]
[1776330366104,37.03,74729.91,20.8,-0.23587,0.00012,20.70217]
[1776330367398,37.03,74727.15,20.8,-0.23621,0.00012,20.71792]
[1776330367406,37.03,74727.15,20.8,-0.23621,0.00012,20.71792]
[1776330373153,37.03,74722.34,20.8,-0.23682,0.00012,20.74569]
[1776330379195,37.04,74722.33,20.8,-0.23683,0.00012,20.74617]
[1776330386244,37.04,74720.6,20.8,-0.23705,0.00012,20.75661]
[1776330391278,37.04,74720.66,20.8,-0.23703,0.00012,20.75307]
[1776330396191,37.04,74720.39,20.8,-0.23707,0.00012,20.75499]
[1776330397772,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330397799,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330397834,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330397870,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330397881,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330397904,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330397989,37.04,74719.03,20.8,-0.23724,0.00012,20.76292]
[1776330398331,37.04,74710.25,20.8,-0.23834,0.00012,20.81288]
[1776330398817,37.04,74710.25,20.8,-0.23834,0.00012,20.81288]
[1776330399892,37.04,74703.64,20.8,-0.23916,0.00012,20.85046]
[1776330400985,37.04,74703.64,20.8,-0.23916,0.00012,20.85054]
[1776330401069,37.04,74703.64,20.8,-0.23916,0.00012,20.85054]
[1776330401136,37.04,74703.64,20.8,-0.23916,0.00012,20.85054]
[1776330401140,37.04,74703.64,20.8,-0.23916,0.00012,20.85054]
[1776330401192,37.04,74703.64,20.8,-0.23916,0.00012,20.85054]
[1776330402556,37.04,74699.64,20.8,-0.23966,0.00012,20.87324]
[1776330403161,37.04,74699.64,20.8,-0.23966,0.00012,20.87324]
[1776330407169,37.04,74697.09,20.8,-0.23999,0.00012,20.8878]
[1776330407176,37.04,74697.09,20.8,-0.23999,0.00012,20.8878]
[1776330407191,37.04,74697.09,20.8,-0.23999,0.00012,20.8878]
[1776330407257,37.04,74697.09,20.8,-0.23999,0.00012,20.8878]
[1776330407255,37.04,74697.89,20.8,-0.23989,0.00012,20.8833]
[1776330408350,37.04,74697.89,20.8,-0.23989,0.00012,20.8833]
[1776330407395,37.04,74700.93,20.8,-0.23951,0.00012,20.86612]
[1776330408740,37.04,74700.93,20.8,-0.23951,0.00012,20.86612]
[1776330408924,37.04,74700.93,20.8,-0.23951,0.00012,20.86612]
[1776330409557,37.04,74703.07,20.8,-0.23924,0.00012,20.85404]
[1776330409986,37.04,74703.07,20.8,-0.23924,0.00012,20.85404]
[1776330410938,37.04,74703.15,20.8,-0.23923,0.00012,20.8537]
[1776330410965,37.04,74703.15,20.8,-0.23923,0.00012,20.8537]
[1776330413932,37.04,74703.73,20.8,-0.23916,0.00012,20.85044]
[1776330414119,37.04,74703.73,20.8,-0.23916,0.00012,20.85044]
[1776330414347,37.04,74703.66,20.8,-0.23917,0.00012,20.85086]
[1776330419617,37.04,74707.09,20.8,-0.23875,0.00012,20.83168]
[1776330420991,37.05,74706.67,20.8,-0.2388,0.00012,20.83412]
[1776330421082,37.05,74706.5,20.8,-0.23883,0.00012,20.83521]
[1776330422096,37.05,74706.5,20.8,-0.23883,0.00012,20.83521]
[1776330422121,37.05,74706.5,20.8,-0.23883,0.00012,20.83521]
[1776330422751,37.05,74706.68,20.8,-0.2388,0.00012,20.83416]
[1776330422831,37.05,74708.07,20.8,-0.23863,0.00012,20.82628]
[1776330425776,37.05,74708.65,20.8,-0.23856,0.00012,20.82314]
[1776330426255,37.05,74708.74,20.8,-0.23855,0.00012,20.82278]
[1776330426792,37.05,74708.74,20.8,-0.23855,0.00012,20.82278]
[1776330426898,37.05,74708.74,20.8,-0.23855,0.00012,20.82278]
[1776330427791,37.05,74708.63,20.8,-0.23857,0.00012,20.82338]
[1776330427891,37.05,74708.24,20.8,-0.23861,0.00012,20.82559]
[1776330428432,37.05,74708.24,20.8,-0.23861,0.00012,20.82559]
[1776330428542,37.05,74708.17,20.8,-0.23862,0.00012,20.82596]
[1776330429588,37.05,74708.17,20.8,-0.23862,0.00012,20.82596]
[1776330429661,37.05,74708.17,20.8,-0.23862,0.00012,20.82596]
[1776330430114,37.05,74708.17,20.8,-0.23862,0.00012,20.82596]
[1776330433396,37.05,74704.43,20.8,-0.23909,0.00012,20.84708]
[1776330433939,37.05,74704.43,20.8,-0.23909,0.00012,20.84708]
[1776330433943,37.05,74704.43,20.8,-0.23909,0.00012,20.84708]
[1776330433943,37.05,74704.43,20.8,-0.23909,0.00012,20.84708]
[1776330433982,37.05,74704.43,20.8,-0.23909,0.00012,20.84708]
[1776330434113,37.05,74704.43,20.8,-0.23909,0.00012,20.84708]
[1776330434120,37.05,74704.17,20.8,-0.23912,0.00012,20.8485]
[1776330439619,37.05,74699.61,20.8,-0.23969,0.00012,20.87436]
[1776330444653,37.05,74693.63,20.8,-0.24043,0.00013,20.90802]
[1776330451068,37.05,74690.19,20.8,-0.24086,0.00013,20.92726]
[1776330456738,37.04,74690.05,20.8,-0.24084,0.00013,20.92394]
[1776330458783,37.04,74690.71,20.8,-0.24076,0.00013,20.92012]
[1776330458860,37.04,74693.01,20.8,-0.24047,0.00013,20.90715]
[1776330459926,37.04,74693.01,20.8,-0.24047,0.00013,20.90715]
[1776330459965,37.04,74693.01,20.8,-0.24047,0.00013,20.90715]
[1776330460099,37.04,74693.01,20.8,-0.24047,0.00013,20.90715]
[1776330460129,37.04,74694.48,20.8,-0.24029,0.00012,20.89915]
[1776330462337,37.04,74695.54,20.8,-0.24016,0.00012,20.89317]
[1776330463257,37.04,74696.2,20.8,-0.24008,0.00012,20.88937]
[1776330463358,37.04,74696.31,20.8,-0.24006,0.00012,20.88857]
[1776330463634,37.04,74696.31,20.8,-0.24006,0.00012,20.88857]
[1776330464765,37.04,74696.31,20.8,-0.24006,0.00012,20.88857]
[1776330465039,37.04,74696.31,20.8,-0.24006,0.00012,20.88857]
[1776330465140,37.04,74696.45,20.8,-0.24004,0.00012,20.88765]
[1776330465729,37.04,74696.45,20.8,-0.24004,0.00012,20.88765]
[1776330465735,37.04,74696.45,20.8,-0.24004,0.00012,20.88765]
[1776330466118,37.04,74696.45,20.8,-0.24004,0.00012,20.88765]
[1776330469637,37.04,74697.01,20.8,-0.23996,0.00012,20.88426]
[1776330474406,37.04,74697.01,20.8,-0.23996,0.00012,20.88417]
[1776330474596,37.04,74697.01,20.8,-0.23996,0.00012,20.88417]
[1776330474806,37.04,74697.01,20.8,-0.23996,0.00012,20.88417]
[1776330475426,37.04,74697.01,20.8,-0.23995,0.00012,20.88373]
[1776330475731,37.04,74697.01,20.8,-0.23995,0.00012,20.88373]
[1776330476151,37.04,74697.01,20.8,-0.23995,0.00012,20.88373]
[1776330477650,37.04,74697.52,20.8,-0.23988,0.00012,20.88058]
[1776330477693,37.04,74697.52,20.8,-0.23988,0.00012,20.88058]
[1776330477885,37.04,74698.84,20.8,-0.23972,0.00012,20.87312]
[1776330482920,37.04,74704.96,20.8,-0.23895,0.00012,20.83837]
[1776330486699,37.04,74708.25,20.8,-0.23854,0.00012,20.81978]
[1776330487372,37.04,74708.25,21.0,-0.23854,0.00012,20.81978]
[1776330487378,37.04,74708.25,21.0,-0.23854,0.00012,20.81978]
[1776330486948,37.04,74708.88,21.0,-0.23847,0.00012,20.81623]
[1776330492990,37.04,74708.94,21.0,-0.23845,0.00012,20.81546]
[1776330497406,37.04,74708.73,21.0,-0.23847,0.00012,20.81658]
[1776330502053,37.04,74708.84,21.0,-0.23845,0.00012,20.81553]
[1776330502194,37.04,74708.84,21.0,-0.23845,0.00012,20.81553]
[1776330502551,37.03,74708.84,21.0,-0.23845,0.00012,20.81538]
[1776330502611,37.03,74708.84,21.0,-0.23845,0.00012,20.81538]
[1776330502901,37.03,74708.84,21.0,-0.23845,0.00012,20.81538]
[1776330502991,37.03,74708.84,21.0,-0.23845,0.00012,20.81538]
[1776330504800,37.03,74720.44,21.0,-0.237,0.00012,20.74938]
[1776330505444,37.03,74720.44,21.0,-0.237,0.00012,20.74938]
[1776330506066,37.03,74720.59,21.0,-0.23699,0.00012,20.74854]
[1776330509367,37.04,74727.23,21.0,-0.23617,0.00012,20.71091]
[1776330510116,37.04,74728.62,21.0,-0.236,0.00012,20.70306]
[1776330510365,37.04,74728.92,21.0,-0.23596,0.00012,20.70144]
[1776330510612,37.04,74728.92,21.0,-0.23596,0.00012,20.70144]
[1776330510664,37.04,74728.92,21.0,-0.23596,0.00012,20.70144]
[1776330511293,37.04,74728.92,21.0,-0.23596,0.00012,20.70144]
[1776330511446,37.04,74728.92,21.0,-0.23596,0.00012,20.70144]
[1776330511414,37.04,74731.97,21.0,-0.23556,0.00012,20.6805]
[1776330511554,37.04,74731.97,21.0,-0.23556,0.00012,20.6805]
[1776330511659,37.04,74731.97,21.0,-0.23556,0.00012,20.6805]
[1776330513989,37.04,74737.98,21.0,-0.23482,0.00012,20.64622]
[1776330514124,37.04,74737.98,21.0,-0.23482,0.00012,20.64622]
[1776330514219,37.04,74737.98,21.0,-0.23482,0.00012,20.64622]
[1776330514221,37.04,74733.91,21.0,-0.23532,0.00012,20.66956]
[1776330514570,37.04,74733.91,21.0,-0.23532,0.00012,20.66956]
[1776330514626,37.04,74733.91,21.0,-0.23532,0.00012,20.66956]
[1776330514784,37.04,74733.91,21.0,-0.23532,0.00012,20.66956]
[1776330514805,37.04,74733.91,21.0,-0.23532,0.00012,20.66956]
[1776330520181,37.04,74725.63,21.0,-0.23636,0.00012,20.71735]
[1776330521580,37.04,74726.02,21.0,-0.23631,0.00012,20.7152]
[1776330522440,37.04,74727.64,21.0,-0.23611,0.00012,20.70601]
[1776330522482,37.04,74727.64,21.0,-0.23611,0.00012,20.70601]
[1776330522597,37.04,74727.64,21.0,-0.23611,0.00012,20.70601]
[1776330528237,37.04,74729.05,21.0,-0.23595,0.00012,20.69843]
[1776330531764,37.04,74728.09,21.0,-0.23607,0.00012,20.70417]
[1776330532265,37.04,74727.95,21.0,-0.23609,0.00012,20.70507]
[1776330535620,37.04,74727.23,21.0,-0.23619,0.00012,20.7095]
[1776330541153,37.04,74721.94,21.0,-0.23685,0.00012,20.73996]
[1776330547462,37.05,74721.19,21.0,-0.23695,0.00012,20.74451]
[1776330547563,37.05,74721.15,21.0,-0.23696,0.00012,20.74486]
[1776330554422,37.04,74721.06,21.0,-0.23696,0.00012,20.74488]
[1776330558457,37.04,74726.66,21.0,-0.23626,0.00012,20.71276]
[1776330559457,37.04,74727.96,21.0,-0.2361,0.00012,20.70536]
[1776330560433,37.04,74727.96,21.0,-0.2361,0.00012,20.70536]
[1776330560461,37.04,74727.96,21.0,-0.2361,0.00012,20.70542]
[1776330564552,37.04,74727.99,21.0,-0.23609,0.00012,20.70505]
[1776330569447,37.04,74727.84,21.0,-0.23611,0.00012,20.70585]
[1776330569487,37.04,74727.84,21.0,-0.2361,0.00012,20.70561]
[1776330572977,37.04,74727.88,21.0,-0.23607,0.00012,20.70157]
[1776330576054,37.04,74727.91,21.0,-0.23607,0.00012,20.70132]
[1776330576444,37.04,74727.91,21.0,-0.23606,0.00012,20.70096]
[1776330576565,37.04,74727.91,21.0,-0.23606,0.00012,20.70096]
[1776330577583,37.04,74727.95,21.0,-0.23605,0.00012,20.70064]
[1776330579348,37.04,74727.95,21.0,-0.23605,0.00012,20.70064]
[1776330579515,37.04,74727.95,21.0,-0.23605,0.00012,20.70064]
[1776330579449,37.04,74727.95,21.0,-0.23605,0.00012,20.70046]
[1776330580408,37.04,74728.06,21.0,-0.23603,0.00012,20.69974]
[1776330581108,37.04,74728.06,21.0,-0.23603,0.00012,20.69974]
[1776330581209,37.04,74728.06,21.0,-0.23603,0.00012,20.69965]
[1776330584459,37.04,74728.16,21.0,-0.23602,0.00012,20.6991]
[1776330584482,37.04,74728.16,21.0,-0.23602,0.00012,20.6991]
[1776330584532,37.04,74728.09,21.0,-0.23603,0.00012,20.6995]
[1776330585526,37.04,74728.09,21.0,-0.23603,0.00012,20.6995]
[1776330585659,37.04,74730.97,21.0,-0.23567,0.00012,20.68307]
[1776330585672,37.04,74730.97,21.0,-0.23567,0.00012,20.68307]
[1776330587361,37.04,74733.88,21.0,-0.23531,0.00012,20.66637]
[1776330587499,37.04,74733.88,21.0,-0.23531,0.00012,20.66637]
[1776330587461,37.04,74735.84,21.0,-0.23506,0.00012,20.65491]
[1776330588343,37.04,74735.84,21.0,-0.23506,0.00012,20.65491]
[1776330588976,37.04,74736.45,21.0,-0.23498,0.00012,20.65131]
[1776330589506,37.04,74736.45,21.0,-0.23498,0.00012,20.65131]
[1776330589475,37.04,74738.19,21.0,-0.23477,0.00012,20.64135]
[1776330592447,37.04,74739.99,21.0,-0.23455,0.00012,20.63096]
[1776330592474,37.04,74739.99,21.0,-0.23455,0.00012,20.63096]
[1776330593292,37.04,74741.98,21.0,-0.2343,0.00012,20.61948]
[1776330593393,37.04,74742.65,21.0,-0.23421,0.00012,20.61549]
[1776330595926,37.04,74742.72,21.0,-0.2342,0.00012,20.61512]
[1776330596028,37.04,74742.73,21.0,-0.2342,0.00012,20.6151]
[1776330601555,37.03,74742.73,21.0,-0.2342,0.00012,20.61481]
[1776330604857,37.03,74735.68,21.0,-0.23506,0.00012,20.65474]
[1776330612259,37.03,74734.03,21.0,-0.23526,0.00012,20.664]
[1776330613525,37.03,74734.03,21.0,-0.23526,0.00012,20.66393]
[1776330620092,37.03,74732.42,21.0,-0.23546,0.00012,20.67304]
[1776330621854,37.03,74728.4,21.0,-0.23595,0.00012,20.69598]
[1776330622171,37.03,74726.7,21.0,-0.23616,0.00012,20.70564]
[1776330627936,37.03,74723.11,21.0,-0.2366,0.00012,20.726]
[1776330632971,37.03,74723.15,21.0,-0.23657,0.00012,20.72203]
[1776330635165,37.03,74723.22,21.0,-0.23656,0.00012,20.72161]
[1776330635267,37.03,74723.22,21.0,-0.23656,0.00012,20.72158]
[1776330638070,37.03,74723.68,21.0,-0.23651,0.00012,20.71894]
[1776330641583,37.03,74723.68,21.0,-0.2365,0.00012,20.71891]
[1776330641720,37.03,74723.72,21.0,-0.2365,0.00012,20.7186]
[1776330642631,37.03,74725.65,21.0,-0.23626,0.00012,20.7076]
[1776330642656,37.03,74725.65,21.0,-0.23626,0.00012,20.7076]
[1776330643438,37.03,74725.65,21.0,-0.23626,0.00012,20.7076]
[1776330643553,37.03,74725.65,21.0,-0.23626,0.00012,20.7076]
[1776330643539,37.03,74726.29,21.0,-0.23618,0.00012,20.70393]
[1776330644054,37.03,74726.93,21.0,-0.2361,0.00012,20.70028]
[1776330646143,37.03,74726.89,21.0,-0.2361,0.00012,20.7005]
[1776330646448,37.03,74726.89,21.0,-0.2361,0.00012,20.7005]
[1776330646484,37.03,74726.89,21.0,-0.2361,0.00012,20.7005]
[1776330646549,37.03,74726.93,21.0,-0.2361,0.00012,20.70028]
[1776330652451,37.03,74726.87,21.0,-0.23611,0.00012,20.70055]
[1776330652581,37.03,74726.87,21.0,-0.23611,0.00012,20.70055]
[1776330652552,37.03,74726.87,21.0,-0.23611,0.00012,20.70051]
[1776330652682,37.03,74726.87,21.0,-0.23611,0.00012,20.70051]
[1776330661132,37.03,74726.84,21.0,-0.23611,0.00012,20.7006]
[1776330661160,37.03,74726.84,21.0,-0.23611,0.00012,20.7006]
[1776330663412,37.03,74730.51,21.0,-0.23565,0.00012,20.67956]
[1776330663446,37.03,74732.61,21.0,-0.23539,0.00012,20.66755]
[1776330669057,37.03,74733.99,21.0,-0.23523,0.00012,20.66014]
[1776330669237,37.03,74734.39,21.0,-0.23518,0.00012,20.658]
[1776330670914,37.03,74734.37,21.0,-0.23519,0.00012,20.65813]
[1776330670941,37.03,74734.37,21.0,-0.23519,0.00012,20.65813]
[1776330671631,37.03,74734.37,21.0,-0.23519,0.00012,20.65813]
[1776330672258,37.03,74735.49,21.0,-0.23505,0.00012,20.65189]
[1776330674652,37.03,74735.59,21.0,-0.23504,0.00012,20.65145]
[1776330674655,37.03,74735.59,21.0,-0.23504,0.00012,20.65145]
[1776330674696,37.03,74735.87,21.0,-0.23501,0.00012,20.64999]
[1776330674702,37.03,74735.87,21.0,-0.23501,0.00012,20.64999]
[1776330675279,37.03,74736.76,21.0,-0.2349,0.00012,20.64487]
[1776330676050,37.03,74736.76,21.0,-0.2349,0.00012,20.64487]
[1776330676079,37.03,74736.76,21.0,-0.2349,0.00012,20.64487]
[1776330676368,37.03,74736.76,21.0,-0.2349,0.00012,20.64487]
[1776330676770,37.03,74737.67,21.0,-0.23479,0.00012,20.63975]
[1776330678322,37.03,74736.39,21.0,-0.23495,0.00012,20.64706]
[1776330678373,37.03,74736.39,21.0,-0.23495,0.00012,20.64706]
[1776330683723,37.03,74736.57,21.0,-0.23492,0.00012,20.64591]
[1776330683750,37.03,74736.57,21.0,-0.23492,0.00012,20.64591]
[1776330688144,37.03,74737.3,21.0,-0.23483,0.00012,20.64165]
[1776330688230,37.03,74737.3,21.0,-0.23483,0.00012,20.64165]
[1776330689282,37.03,74737.3,21.0,-0.23483,0.00012,20.64163]
[1776330689380,37.03,74737.47,21.0,-0.23481,0.00012,20.64063]
[1776330693231,37.03,74737.43,21.0,-0.23479,0.00012,20.63745]
[1776330693331,37.03,74737.43,21.0,-0.2348,0.00012,20.63753]
[1776330696740,37.03,74737.18,21.0,-0.23482,0.00012,20.63891]
[1776330697392,37.03,74737.18,21.0,-0.23482,0.00012,20.63891]
[1776330698484,37.03,74737.44,21.0,-0.23479,0.00012,20.63747]
[1776330698585,37.03,74738.24,21.0,-0.23469,0.00012,20.63287]
[1776330699022,37.03,74738.24,21.0,-0.23469,0.00012,20.63287]
[1776330699450,37.03,74738.31,21.0,-0.23469,0.00012,20.63244]
[1776330699975,37.03,74738.31,21.0,-0.23469,0.00012,20.63244]
[1776330700250,37.03,74738.31,21.0,-0.23469,0.00012,20.63244]
[1776330701122,37.03,74738.75,21.0,-0.23463,0.00012,20.63001]
[1776330701148,37.03,74738.75,21.0,-0.23463,0.00012,20.63001]
[1776330701859,37.03,74738.59,21.0,-0.23465,0.00012,20.6309]
[1776330702471,37.03,74738.65,21.0,-0.23465,0.00012,20.63064]
[1776330703539,37.03,74738.65,21.0,-0.23465,0.00012,20.63064]
[1776330703638,37.03,74738.99,21.0,-0.23461,0.00012,20.62877]
[1776330709180,37.03,74738.67,21.0,-0.23464,0.00012,20.63049]
[1776330709243,37.03,74738.67,21.0,-0.23464,0.00012,20.63046]
[1776330714559,37.03,74739.08,21.0,-0.2346,0.00012,20.62848]
[1776330716969,37.04,74743.95,21.0,-0.234,0.00012,20.60073]
[1776330717577,37.04,74745.19,21.0,-0.23385,0.00012,20.59363]
[1776330722612,37.04,74745.78,21.0,-0.23378,0.00012,20.5903]
[1776330725611,37.04,74745.74,21.0,-0.23378,0.00012,20.59054]
[1776330725638,37.04,74745.74,21.0,-0.23378,0.00012,20.59054]
[1776330725640,37.04,74745.74,21.0,-0.23378,0.00012,20.59054]
[1776330728204,37.04,74745.81,21.0,-0.23377,0.00012,20.59012]
[1776330729202,37.04,74745.77,21.0,-0.23378,0.00012,20.59034]
[1776330734385,37.03,74745.82,21.0,-0.23377,0.00012,20.58999]
[1776330734486,37.03,74745.82,21.0,-0.23377,0.00012,20.58997]
[1776330737399,37.03,74747.82,21.0,-0.23352,0.00012,20.57826]
[1776330737432,37.03,74747.82,21.0,-0.23352,0.00012,20.57826]
[1776330737480,37.03,74747.82,21.0,-0.23352,0.00012,20.57826]
[1776330737522,37.03,74747.82,21.0,-0.23352,0.00012,20.57826]
[1776330737594,37.03,74747.82,21.0,-0.23352,0.00012,20.57826]
[1776330737717,37.03,74753.51,21.0,-0.23282,0.00012,20.54548]
[1776330738727,37.03,74753.51,21.0,-0.23282,0.00012,20.54548]
[1776330738809,37.03,74756.09,21.0,-0.2325,0.00012,20.53048]
[1776330740697,37.03,74756.09,21.0,-0.2325,0.00012,20.53048]
[1776330745911,37.03,74762.6,21.0,-0.23169,0.00012,20.49233]
[1776330747548,37.03,74763.07,21.0,-0.23163,0.00012,20.48953]
[1776330748354,37.03,74763.29,21.0,-0.2316,0.00012,20.4881]
[1776330750751,37.03,74755.76,21.0,-0.23252,0.00012,20.53126]
[1776330751080,37.03,74755.76,21.0,-0.23252,0.00012,20.53126]
[1776330751160,37.03,74755.31,21.0,-0.23254,0.00012,20.53008]
[1776330756852,37.03,74754.6,21.0,-0.23263,0.00012,20.53395]
[1776330762289,37.03,74755.54,21.0,-0.23251,0.00012,20.52844]
[1776330763156,37.03,74757.4,21.0,-0.23228,0.00012,20.51771]
[1776330765180,37.03,74759.12,21.0,-0.23207,0.00012,20.50781]
[1776330765259,37.03,74759.23,21.0,-0.23206,0.00012,20.50718]
[1776330768773,37.03,74759.92,21.0,-0.23197,0.00012,20.50303]
[1776330769609,37.03,74759.92,21.0,-0.23197,0.00012,20.50303]
[1776330774721,37.03,74761.46,21.0,-0.23177,0.00012,20.49384]
[1776330779681,37.02,74760.22,21.0,-0.23192,0.00012,20.50058]
[1776330787816,37.02,74761.97,21.0,-0.23169,0.00012,20.49]
[1776330787822,37.02,74761.97,21.0,-0.23169,0.00012,20.49]
[1776330787933,37.02,74761.97,21.0,-0.23169,0.00012,20.49]
[1776330787958,37.02,74761.97,21.0,-0.23169,0.00012,20.49]
[1776330788112,37.02,74761.97,21.0,-0.23169,0.00012,20.49]
[1776330797135,37.02,74766.53,21.0,-0.23113,0.00012,20.46355]
[1776330798511,37.02,74766.53,21.0,-0.23113,0.00012,20.46355]
[1776330798586,37.02,74764.43,21.0,-0.23139,0.00012,20.47563]
[1776330800719,37.02,74762.31,21.0,-0.23165,0.00012,20.48785]
[1776330807091,37.02,74761.33,21.0,-0.23174,0.00012,20.49245]
[1776330807207,37.02,74762.3,21.0,-0.23162,0.00012,20.48671]
[1776330812242,37.02,74762.66,21.0,-0.23154,0.00012,20.48039]
[1776330817089,37.01,74765.74,21.0,-0.23116,0.00012,20.46219]
[1776330817667,37.01,74765.74,21.0,-0.23116,0.00012,20.46219]
[1776330817717,37.01,74766.69,21.0,-0.23104,0.00012,20.4565]
[1776330820667,37.01,74768.83,21.0,-0.23077,0.00012,20.44404]
[1776330826340,37.01,74768.57,21.0,-0.23079,0.00012,20.44497]
[1776330831227,37.01,74767.84,21.0,-0.23087,0.00012,20.44873]
[1776330836481,37.01,74769.53,21.0,-0.23066,0.00012,20.43849]
[1776330841196,37.01,74770.69,21.0,-0.23051,0.00012,20.43136]
[1776330841339,37.01,74770.69,21.0,-0.23051,0.00012,20.43136]
[1776330841753,37.01,74770.69,21.0,-0.2305,0.00012,20.43128]
[1776330847487,37.0,74772.13,21.0,-0.23032,0.00012,20.4224]
[1776330850687,37.0,74772.04,21.0,-0.23032,0.00012,20.42274]
[1776330852703,37.0,74773.1,21.0,-0.23019,0.00012,20.41643]
[1776330852804,37.0,74771.03,21.0,-0.23044,0.00012,20.42831]
[1776330853291,37.0,74771.03,21.0,-0.23044,0.00012,20.42831]
[1776330853508,37.0,74771.03,21.0,-0.23044,0.00012,20.42831]
[1776330853528,37.0,74770.12,21.0,-0.23055,0.00012,20.43349]
[1776330858777,37.0,74768.87,21.0,-0.23069,0.00012,20.43991]
[1776330863408,37.0,74768.73,21.0,-0.23068,0.00012,20.43971]
[1776330863599,37.0,74768.67,21.0,-0.23069,0.00012,20.43986]
[1776330868639,36.99,74766.53,21.0,-0.23093,0.00012,20.45125]
[1776330873675,36.99,74765.72,21.0,-0.23098,0.00012,20.45129]
[1776330875971,36.99,74765.55,21.0,-0.231,0.00012,20.45188]
[1776330876695,36.99,74765.49,21.0,-0.231,0.00012,20.45201]
[1776330881731,36.98,74765.74,21.0,-0.23095,0.00012,20.44952]
[1776330886765,36.98,74766.32,21.0,-0.23086,0.00012,20.44513]
[1776330892808,36.97,74764.09,21.0,-0.2311,0.00012,20.45679]
[1776330898850,36.97,74764.32,21.0,-0.23105,0.00012,20.45421]
[1776330903885,36.97,74769.24,21.0,-0.23043,0.00012,20.42479]
[1776330908921,36.96,74768.94,21.0,-0.23045,0.00012,20.42567]
[1776330911393,36.96,74768.89,21.0,-0.23045,0.00012,20.42579]
[1776330911412,36.96,74768.89,21.0,-0.23045,0.00012,20.42579]
[1776330911422,36.96,74768.89,21.0,-0.23045,0.00012,20.42579]
[1776330911440,36.96,74768.89,21.0,-0.23045,0.00012,20.42579]
[1776330911458,36.96,74768.89,21.0,-0.23045,0.00012,20.42579]
[1776330911485,36.96,74768.89,21.0,-0.23045,0.00012,20.42579]
[1776330912116,36.96,74768.82,21.0,-0.23045,0.00012,20.42585]
[1776330914826,36.96,74777.15,21.0,-0.22943,0.00012,20.37742]
[1776330915403,36.96,74777.7,21.0,-0.22936,0.00012,20.3741]
[1776330915480,36.96,74777.7,21.0,-0.22936,0.00012,20.3741]
[1776330917511,36.96,74778.1,21.0,-0.22931,0.00012,20.37142]
[1776330918122,36.96,74779.0,21.0,-0.22919,0.00012,20.36609]
[1776330918734,36.96,74779.0,21.0,-0.22919,0.00012,20.36609]
[1776330924429,36.96,74778.94,21.0,-0.22919,0.00012,20.36586]
[1776330926715,36.96,74778.91,21.0,-0.22919,0.00012,20.3658]
[1776330926798,36.96,74777.21,21.0,-0.22939,0.00012,20.37543]
[1776330930168,36.96,74777.35,21.0,-0.22937,0.00012,20.37461]
[1776330930187,36.96,74777.35,21.0,-0.22937,0.00012,20.37461]
[1776330930343,36.96,74777.35,21.0,-0.22937,0.00012,20.37461]
[1776330930571,36.96,74777.35,21.0,-0.22937,0.00012,20.37461]
[1776330930648,36.96,74777.35,21.0,-0.22937,0.00012,20.37461]
[1776330930934,36.95,74777.35,21.0,-0.22936,0.00012,20.37366]
[1776330931224,36.95,74790.61,21.0,-0.22771,0.00012,20.29286]
[1776330932126,36.95,74790.61,21.0,-0.22771,0.00012,20.29286]
[1776330933375,36.95,74797.07,21.0,-0.22693,0.00012,20.25503]
[1776330939133,36.95,74790.82,21.0,-0.22767,0.00012,20.29051]
[1776330944354,36.95,74790.42,21.0,-0.2277,0.00012,20.29225]
[1776330945573,36.95,74792.7,21.0,-0.22742,0.00012,20.27881]
[1776330945741,36.95,74792.7,21.0,-0.22742,0.00012,20.27881]
[1776330945792,36.95,74792.5,21.0,-0.22744,0.00012,20.27971]
[1776330947675,36.95,74793.82,21.0,-0.22728,0.00012,20.27201]
[1776330949514,36.94,74800.88,21.0,-0.22638,0.00012,20.22871]
[1776330952117,36.93,74800.78,21.0,-0.22633,0.00012,20.22586]
[1776330952148,36.93,74800.78,21.0,-0.22633,0.00012,20.22586]
[1776330952181,36.93,74800.78,21.0,-0.22633,0.00012,20.22586]
[1776330952445,36.93,74800.78,21.0,-0.22633,0.00012,20.22586]
[1776330954241,36.93,74813.86,21.0,-0.22474,0.00012,20.14882]
[1776330958437,36.92,74811.8,21.0,-0.22498,0.00012,20.16066]
[1776330958799,36.92,74811.8,21.0,-0.22498,0.00012,20.16066]
[1776330960152,36.92,74807.41,21.0,-0.22551,0.00012,20.18611]
[1776330965318,36.92,74805.52,21.0,-0.22572,0.00012,20.19661]
[1776330966090,36.92,74805.52,21.0,-0.22572,0.00012,20.19661]
[1776330967103,36.92,74805.6,21.0,-0.22571,0.00012,20.19603]
[1776330968875,36.92,74806.01,21.0,-0.22566,0.00012,20.19352]
[1776330971744,36.92,74812.45,21.0,-0.22487,0.00012,20.15531]
[1776330972498,36.92,74814.69,21.0,-0.2246,0.00012,20.14195]
[1776330972887,36.92,74814.69,21.0,-0.2246,0.00012,20.14195]
[1776330977573,36.92,74824.0,21.0,-0.22347,0.00012,20.08696]
[1776330977671,36.92,74824.0,21.0,-0.22347,0.00012,20.08696]
[1776330977747,36.92,74824.0,21.0,-0.22347,0.00012,20.08696]
[1776330983447,36.92,74817.12,21.0,-0.22429,0.00012,20.12676]
[1776330983982,36.92,74817.12,21.0,-0.22429,0.00012,20.12676]
[1776330984453,36.92,74817.12,21.0,-0.22429,0.00012,20.12676]
[1776330984554,36.91,74819.14,21.0,-0.22404,0.00012,20.1146]
[1776330985221,36.91,74819.14,21.0,-0.22404,0.00012,20.1146]
[1776330986794,36.91,74818.03,21.0,-0.22417,0.00012,20.12113]
[1776330990246,36.91,74822.34,21.0,-0.22364,0.00012,20.09511]
[1776330993260,36.91,74828.39,21.0,-0.22288,0.00012,20.05542]
[1776330993260,36.91,74828.39,21.0,-0.22288,0.00012,20.05542]
[1776330994527,36.91,74829.27,21.0,-0.22277,0.00012,20.05013]
[1776330994942,36.91,74829.27,21.0,-0.22277,0.00012,20.05013]
[1776330994628,36.91,74829.84,21.0,-0.2227,0.00012,20.04663]
[1776331000566,36.91,74827.56,21.0,-0.22296,0.00012,20.0596]
[1776331004765,36.91,74827.33,21.0,-0.22299,0.00012,20.06073]
[1776331004790,36.91,74827.35,21.0,-0.22298,0.00012,20.06054]
[1776331010647,36.91,74827.91,21.0,-0.22291,0.00012,20.05695]
[1776331015682,36.91,74829.09,21.0,-0.22277,0.00012,20.04981]
[1776331020718,36.91,74829.43,21.0,-0.22272,0.00012,20.0477]
[1776331021254,36.91,74829.43,21.0,-0.22272,0.00012,20.0477]
[1776331021561,36.91,74829.43,21.0,-0.22272,0.00012,20.0477]
[1776331021725,36.91,74832.16,21.0,-0.22239,0.00012,20.03156]
[1776331023405,36.91,74833.25,21.0,-0.22226,0.00012,20.02511]
[1776331024323,36.91,74831.29,21.0,-0.2225,0.00012,20.03667]
[1776331024969,36.91,74831.29,21.0,-0.2225,0.00012,20.03667]
[1776331030496,36.91,74831.75,21.0,-0.22244,0.00012,20.03385]
[1776331036193,36.91,74830.72,21.0,-0.22256,0.00012,20.03983]
[1776331041376,36.9,74831.13,21.0,-0.22251,0.00012,20.03731]
[1776331041866,36.9,74829.09,21.0,-0.22276,0.00012,20.04935]
[1776331044795,36.9,74826.57,21.0,-0.22306,0.00012,20.06416]
[1776331049926,36.9,74826.73,21.0,-0.22304,0.00012,20.06312]
[1776331052581,36.9,74826.76,21.0,-0.22301,0.00012,20.05922]
[1776331057982,36.9,74828.81,21.0,-0.22276,0.00012,20.04711]
[1776331063018,36.9,74830.47,21.0,-0.22256,0.00012,20.03736]
[1776331068053,36.9,74831.57,21.0,-0.22243,0.00012,20.03094]
[1776331074095,36.9,74831.54,21.0,-0.22244,0.00012,20.03124]
[1776331080137,36.91,74831.97,21.0,-0.22239,0.00012,20.02882]
[1776331087405,36.91,74833.23,21.0,-0.22224,0.00012,20.02146]
[1776331089285,36.91,74834.08,21.0,-0.22214,0.00012,20.01655]
[1776331095242,36.91,74837.44,21.0,-0.22174,0.00012,19.99699]
[1776331096514,36.91,74837.44,21.0,-0.22174,0.00012,19.99699]
[1776331096611,36.91,74837.33,21.0,-0.22175,0.00012,19.99769]
[1776331097413,36.91,74837.33,21.0,-0.22175,0.00012,19.99769]
[1776331100860,36.91,74837.51,21.0,-0.22173,0.00012,19.99674]
[1776331101084,36.91,74837.51,21.0,-0.22174,0.00012,19.9968]
[1776331106319,36.91,74828.94,21.0,-0.22277,0.00012,20.04745]
[1776331111347,36.91,74830.37,21.0,-0.22259,0.00012,20.03904]
[1776331111989,36.91,74830.37,21.0,-0.22259,0.00012,20.03904]
[1776331112091,36.91,74830.32,21.0,-0.22258,0.00012,20.03569]
[1776331114956,36.91,74830.52,21.0,-0.22255,0.00012,20.03451]
[1776331114960,36.91,74830.52,21.0,-0.22255,0.00012,20.03451]
[1776331114978,36.91,74830.52,21.0,-0.22255,0.00012,20.03451]
[1776331114993,36.91,74830.5,21.0,-0.22255,0.00012,20.03464]
[1776331120042,36.91,74838.69,21.0,-0.22157,0.00012,19.98637]
[1776331125452,36.91,74838.89,21.0,-0.22155,0.00012,19.98528]
[1776331128908,36.91,74838.89,21.0,-0.22155,0.00012,19.98528]
[1776331131219,36.91,74836.79,21.0,-0.2218,0.00012,19.99776]
[1776331135203,36.91,74836.79,21.0,-0.2218,0.00012,19.99778]
[1776331140556,36.91,74836.04,21.0,-0.2219,0.00012,20.00234]
[1776331145592,36.91,74835.87,21.0,-0.22192,0.00012,20.00338]
[1776331150627,36.91,74834.87,21.0,-0.22204,0.00012,20.00931]
[1776331153282,36.91,74835.14,21.0,-0.22201,0.00012,20.00771]
[1776331153283,36.91,74835.14,21.0,-0.22201,0.00012,20.00771]
[1776331153648,36.91,74831.74,21.0,-0.22241,0.00012,20.02778]
[1776331157926,36.91,74829.59,21.0,-0.22267,0.00012,20.04046]
[1776331163718,36.91,74829.94,21.0,-0.22263,0.00012,20.0383]
[1776331169761,36.91,74825.65,21.0,-0.22314,0.00012,20.06351]
[1776331175803,36.91,74826.26,21.0,-0.22304,0.00012,20.05607]
[1776331181845,36.91,74826.48,21.0,-0.22301,0.00012,20.0547]
[1776331186880,36.91,74826.99,21.0,-0.22295,0.00012,20.05165]
[1776331188946,36.91,74828.81,21.0,-0.22273,0.00012,20.04092]
[1776331188950,36.91,74828.81,21.0,-0.22273,0.00012,20.04092]
[1776331188962,36.91,74830.02,21.0,-0.22259,0.00012,20.03379]
[1776331189386,36.91,74830.02,21.0,-0.22259,0.00012,20.03379]
[1776331192158,36.91,74840.28,21.0,-0.22135,0.00012,19.97305]
[1776331195917,36.91,74841.64,21.0,-0.22119,0.00012,19.96493]
[1776331196409,36.91,74841.72,21.0,-0.22118,0.00012,19.96444]
[1776331198687,36.91,74845.29,21.0,-0.22075,0.00012,19.94329]
[1776331199052,36.91,74845.29,21.0,-0.22075,0.00012,19.94329]
[1776331199058,36.91,74845.29,21.0,-0.22075,0.00012,19.94329]
[1776331199068,36.91,74845.29,21.0,-0.22075,0.00012,19.94329]
[1776331202026,36.91,74838.91,21.0,-0.22151,0.00012,19.981]
[1776331208035,36.91,74843.14,21.0,-0.221,0.00012,19.95584]
[1776331213070,36.91,74845.2,21.0,-0.22076,0.00012,19.94355]
[1776331218105,36.91,74843.81,21.0,-0.22092,0.00012,19.95168]
[1776331219259,36.91,74843.5,21.0,-0.22096,0.00012,19.95349]
[1776331225157,36.91,74837.0,21.0,-0.22174,0.00012,19.99207]
[1776331230192,36.91,74837.01,21.0,-0.22174,0.00012,19.99216]
[1776331239255,36.91,74836.89,21.0,-0.22174,0.00012,19.98996]
[1776331244289,36.91,74840.17,21.0,-0.22135,0.00012,19.97066]
[1776331245792,36.91,74840.17,21.0,-0.22135,0.00012,19.97066]
[1776331252345,36.91,74841.19,21.0,-0.22124,0.00012,19.96488]
[1776331258349,36.91,74842.09,21.0,-0.22113,0.00012,19.95962]
[1776331262187,36.91,74846.51,21.0,-0.2206,0.00012,19.93367]
[1776331262248,36.91,74846.51,21.0,-0.2206,0.00012,19.93367]
[1776331262650,36.91,74847.71,21.0,-0.22046,0.00012,19.92662]
[1776331262679,36.91,74847.71,21.0,-0.22046,0.00012,19.92662]
[1776331262798,36.91,74847.71,21.0,-0.22046,0.00012,19.92662]
[1776331262832,36.91,74847.71,21.0,-0.22046,0.00012,19.92662]
[1776331263071,36.91,74847.71,21.0,-0.22046,0.00012,19.92662]
[1776331263982,36.91,74853.15,21.0,-0.21981,0.00012,19.89445]
[1776331265837,36.91,74865.62,21.0,-0.21833,0.00012,19.82061]
[1776331268296,36.91,74865.45,21.0,-0.21836,0.00012,19.82186]
[1776331268541,36.91,74865.45,21.0,-0.21836,0.00012,19.82186]
[1776331269288,36.91,74868.55,21.0,-0.21799,0.00012,19.80366]
[1776331269538,36.91,74868.55,21.0,-0.21799,0.00012,19.80366]
[1776331269548,36.91,74868.55,21.0,-0.21799,0.00012,19.80366]
[1776331269645,36.91,74868.55,21.0,-0.21799,0.00012,19.80366]
[1776331269746,36.91,74869.93,21.0,-0.21783,0.00012,19.79545]
[1776331272761,36.91,74871.54,21.0,-0.21764,0.00012,19.78584]
[1776331272964,36.91,74871.54,21.0,-0.21764,0.00012,19.78584]
[1776331273154,36.91,74871.54,21.0,-0.21764,0.00012,19.78584]
[1776331273764,36.91,74871.84,21.0,-0.2176,0.00012,19.78402]
[1776331274445,36.91,74875.01,21.0,-0.21723,0.00012,19.76514]
[1776331275664,36.91,74876.94,21.0,-0.217,0.00012,19.75364]
[1776331275915,36.91,74876.94,21.0,-0.217,0.00012,19.75364]
[1776331275946,36.91,74876.94,21.0,-0.217,0.00012,19.75364]
[1776331279911,36.91,74882.05,21.0,-0.2164,0.00012,19.72327]
[1776331280257,36.91,74882.05,21.0,-0.2164,0.00012,19.72327]
[1776331280008,36.91,74881.48,21.0,-0.21647,0.00012,19.7267]
[1776331281245,36.91,74881.48,21.0,-0.21647,0.00012,19.7267]
[1776331280542,36.91,74877.17,21.0,-0.21698,0.00012,19.75241]
[1776331281710,36.91,74877.17,21.0,-0.21698,0.00012,19.75241]
[1776331281788,36.91,74876.65,21.0,-0.21704,0.00012,19.75553]
[1776331284477,36.91,74875.28,21.0,-0.2172,0.00012,19.76366]
[1776331285235,36.91,74876.15,21.0,-0.21709,0.00012,19.75832]
[1776331285348,36.91,74876.15,21.0,-0.21709,0.00012,19.75832]
[1776331285997,36.91,74876.15,21.0,-0.21709,0.00012,19.75832]
[1776331286081,36.91,74881.09,21.0,-0.21651,0.00012,19.72875]
[1776331286381,36.91,74881.09,21.0,-0.21651,0.00012,19.72875]
[1776331292626,36.91,74879.91,21.0,-0.21662,0.00012,19.73218]
[1776331294583,36.91,74879.87,21.0,-0.21663,0.00012,19.73244]
[1776331294640,36.91,74879.73,21.0,-0.21664,0.00012,19.7333]
[1776331299675,36.91,74880.57,21.0,-0.21655,0.00012,19.72837]
[1776331303642,36.91,74879.38,21.0,-0.21669,0.00012,19.73549]
[1776331304871,36.91,74878.88,21.0,-0.21675,0.00012,19.73847]
[1776331306736,36.91,74878.92,21.0,-0.21674,0.00012,19.7381]
[1776331306804,36.91,74879.05,21.0,-0.21672,0.00012,19.73727]
[1776331313254,36.91,74874.91,21.0,-0.21721,0.00012,19.76181]
[1776331313411,36.91,74874.91,21.0,-0.21721,0.00012,19.76181]
[1776331313531,36.91,74874.91,21.0,-0.21721,0.00012,19.76181]
[1776331313671,36.91,74874.91,21.0,-0.21721,0.00012,19.76181]
[1776331313775,36.91,74865.57,21.0,-0.21832,0.00012,19.81733]
[1776331317012,36.91,74860.14,21.0,-0.21896,0.00012,19.84951]
[1776331317950,36.91,74860.32,21.0,-0.21894,0.00012,19.84835]
[1776331318880,36.91,74860.32,21.0,-0.21893,0.00012,19.84827]
[1776331320298,36.91,74860.6,21.0,-0.2189,0.00012,19.84653]
[1776331320395,36.91,74860.6,21.0,-0.2189,0.00012,19.84644]
[1776331320824,36.91,74864.32,21.0,-0.21846,0.00012,19.82433]
[1776331321479,36.91,74864.32,21.0,-0.21846,0.00012,19.82433]
[1776331323237,36.91,74865.65,21.0,-0.21829,0.00012,19.81622]
[1776331323252,36.91,74865.65,21.0,-0.21829,0.00012,19.81622]
[1776331324727,36.91,74871.65,21.0,-0.21758,0.00012,19.78042]
[1776331324856,36.91,74869.91,21.0,-0.21779,0.00012,19.79074]
[1776331328533,36.91,74866.64,21.0,-0.21817,0.00012,19.81012]
[1776331330535,36.91,74866.64,21.0,-0.21817,0.00012,19.81007]
[1776331333153,36.91,74868.12,21.0,-0.21799,0.00012,19.80114]
[1776331336142,36.91,74858.1,21.0,-0.21918,0.00012,19.86034]
[1776331341974,36.91,74856.04,21.0,-0.21941,0.00012,19.87167]
[1776331344169,36.9,74856.82,21.0,-0.21931,0.00012,19.86689]
[1776331344369,36.9,74857.49,21.0,-0.21923,0.00012,19.86278]
[1776331346285,36.9,74857.49,21.0,-0.21923,0.00012,19.86278]
[1776331348076,36.9,74856.53,21.0,-0.21933,0.00012,19.86808]
[1776331351624,36.9,74856.11,21.0,-0.21935,0.00012,19.86632]
[1776331354519,36.9,74857.46,21.0,-0.21918,0.00012,19.85791]
[1776331354531,36.9,74857.46,21.0,-0.21918,0.00012,19.85791]
[1776331354570,36.9,74857.46,21.0,-0.21918,0.00012,19.85791]
[1776331354685,36.9,74857.46,21.0,-0.21918,0.00012,19.85791]
[1776331355166,36.9,74865.2,21.0,-0.21826,0.00012,19.81175]
[1776331355484,36.9,74865.2,21.0,-0.21826,0.00012,19.81175]
[1776331361108,36.9,74876.13,21.0,-0.21696,0.00012,19.74642]
[1776331362895,36.9,74875.79,21.0,-0.21699,0.00012,19.74842]
[1776331363774,36.9,74875.82,21.0,-0.21699,0.00012,19.74821]
[1776331370171,36.9,74876.25,21.0,-0.21694,0.00012,19.74547]
[1776331372349,36.9,74874.01,21.0,-0.2172,0.00012,19.75881]
[1776331372353,36.9,74874.01,21.0,-0.2172,0.00012,19.75881]
[1776331374578,36.9,74872.75,21.0,-0.21735,0.00012,19.76618]
[1776331375207,36.9,74872.68,21.0,-0.21736,0.00012,19.76656]
[1776331377455,36.9,74872.93,21.0,-0.21732,0.00012,19.765]
[1776331377481,36.9,74872.93,21.0,-0.21732,0.00012,19.765]
[1776331378372,36.9,74872.93,21.0,-0.21732,0.00012,19.765]
[1776331378519,36.9,74877.32,21.0,-0.2168,0.00012,19.73878]
[1776331380312,36.9,74878.88,21.0,-0.21662,0.00012,19.72947]
[1776331380320,36.9,74879.1,21.0,-0.21659,0.00012,19.72816]
[1776331381919,36.9,74879.11,21.0,-0.21659,0.00012,19.72807]
[1776331382911,36.9,74880.6,21.0,-0.21641,0.00012,19.71914]
[1776331382923,36.9,74880.6,21.0,-0.21641,0.00012,19.71914]
[1776331386289,36.9,74893.18,21.0,-0.21493,0.00012,19.64365]
[1776331386600,36.9,74893.18,21.0,-0.21493,0.00012,19.64365]
[1776331386914,36.9,74893.18,21.0,-0.21493,0.00012,19.64365]
[1776331390837,36.9,74894.83,21.0,-0.21473,0.00012,19.63369]
[1776331397024,36.9,74893.83,21.0,-0.21485,0.00012,19.63955]
[1776331397861,36.9,74893.83,21.0,-0.21484,0.00012,19.63948]
[1776331405423,36.89,74892.33,21.0,-0.21501,0.00012,19.64815]
[1776331406964,36.89,74892.33,21.0,-0.21501,0.00012,19.64815]
[1776331407246,36.89,74892.33,21.0,-0.21501,0.00012,19.64815]
[1776331407276,36.89,74892.33,21.0,-0.21501,0.00012,19.64815]
[1776331407718,36.89,74893.28,21.0,-0.2149,0.00012,19.64241]
[1776331408065,36.89,74893.28,21.0,-0.2149,0.00012,19.64241]
[1776331408443,36.89,74904.91,21.0,-0.21354,0.00012,19.57267]
[1776331409659,36.89,74904.91,21.0,-0.21354,0.00012,19.57267]
[1776331410627,36.89,74906.49,21.0,-0.21335,0.00012,19.56324]
[1776331413831,36.89,74906.91,21.0,-0.21328,0.00012,19.55716]
[1776331414120,36.9,74906.99,21.0,-0.21327,0.00012,19.55679]
[1776331417744,36.9,74911.72,21.0,-0.21272,0.00012,19.52832]
[1776331417787,36.9,74910.44,21.0,-0.21287,0.00012,19.53601]
[1776331423551,36.9,74906.21,21.0,-0.21336,0.00012,19.56161]
[1776331428953,36.9,74904.5,21.0,-0.21357,0.00012,19.5719]
[1776331434798,36.9,74903.43,21.0,-0.21369,0.00012,19.5783]
[1776331437603,36.9,74898.63,21.0,-0.21425,0.00012,19.60698]
[1776331438518,36.9,74898.68,21.0,-0.21425,0.00012,19.60662]
[1776331438921,36.9,74898.68,21.0,-0.21425,0.00012,19.60662]
[1776331441056,36.89,74898.82,21.0,-0.21423,0.00012,19.60567]
[1776331441059,36.89,74898.82,21.0,-0.21423,0.00012,19.60567]
[1776331441100,36.89,74898.82,21.0,-0.21423,0.00012,19.60567]
[1776331441116,36.89,74898.82,21.0,-0.21423,0.00012,19.60567]
[1776331441622,36.89,74898.09,21.0,-0.21431,0.00012,19.60993]
[1776331443786,36.89,74891.5,21.0,-0.21509,0.00012,19.64943]
[1776331444910,36.89,74891.75,21.0,-0.21506,0.00012,19.64794]
[1776331450228,36.89,74888.72,21.0,-0.21541,0.00012,19.66583]
[1776331450555,36.89,74888.53,21.0,-0.21543,0.00012,19.66691]
[1776331451922,36.89,74888.53,21.0,-0.21543,0.00012,19.66691]
[1776331452276,36.89,74888.53,21.0,-0.21543,0.00012,19.66691]
[1776331454126,36.89,74888.57,21.0,-0.21542,0.00012,19.66646]
[1776331454150,36.89,74888.57,21.0,-0.21542,0.00012,19.66646]
[1776331454259,36.89,74888.53,21.0,-0.21543,0.00012,19.66675]
[1776331456771,36.89,74893.94,21.0,-0.21479,0.00012,19.63459]
[1776331456816,36.89,74893.94,21.0,-0.21479,0.00012,19.63459]
[1776331456917,36.89,74895.42,21.0,-0.21462,0.00012,19.62572]
[1776331458192,36.89,74895.42,21.0,-0.21462,0.00012,19.62572]
[1776331463484,36.89,74896.03,21.0,-0.21456,0.00012,19.62239]
[1776331464242,36.89,74896.03,21.0,-0.21456,0.00012,19.62239]
[1776331464250,36.89,74896.03,21.0,-0.21456,0.00012,19.62239]
[1776331464281,36.89,74896.03,21.0,-0.21456,0.00012,19.62239]
[1776331470039,36.9,74905.82,21.0,-0.21341,0.00012,19.56409]
[1776331470084,36.9,74905.82,21.0,-0.21341,0.00012,19.56409]
[1776331470100,36.9,74906.0,21.0,-0.2134,0.00012,19.56322]
[1776331476420,36.9,74908.88,21.0,-0.21303,0.00012,19.54228]
[1776331476460,36.9,74908.88,21.0,-0.21303,0.00012,19.54228]
[1776331476750,36.9,74906.05,21.0,-0.21337,0.00012,19.55929]
[1776331476767,36.9,74906.05,21.0,-0.21337,0.00012,19.55929]
[1776331479485,36.9,74902.19,21.0,-0.21382,0.00012,19.5824]
[1776331484234,36.9,74903.26,21.0,-0.21369,0.00012,19.57579]
[1776331484696,36.9,74903.27,21.0,-0.21369,0.00012,19.57565]
[1776331485493,36.9,74903.27,21.0,-0.21369,0.00012,19.57565]
[1776331486490,36.9,74902.55,21.0,-0.21377,0.00012,19.57997]
[1776331486512,36.9,74901.95,21.0,-0.21384,0.00012,19.58353]
[1776331486566,36.9,74901.95,21.0,-0.21384,0.00012,19.58353]
[1776331487135,36.9,74901.95,21.0,-0.21384,0.00012,19.58353]
[1776331488005,36.9,74897.77,21.0,-0.21433,0.00012,19.60852]
[1776331493330,36.89,74893.93,21.0,-0.21477,0.00012,19.63114]
[1776331498646,36.89,74893.96,21.0,-0.21476,0.00012,19.63024]
[1776331498687,36.89,74893.96,21.0,-0.21476,0.00012,19.63024]
[1776331499230,36.89,74893.96,21.0,-0.21476,0.00012,19.63028]
[1776331499541,36.89,74893.96,21.0,-0.21476,0.00012,19.63028]
[1776331500346,36.89,74893.96,21.0,-0.21476,0.00012,19.63028]
[1776331500362,36.89,74893.96,21.0,-0.21476,0.00012,19.63028]
[1776331500484,36.89,74893.96,21.0,-0.21476,0.00012,19.63028]
[1776331500366,36.89,74893.07,21.0,-0.21486,0.00012,19.63555]
[1776331500526,36.89,74893.07,21.0,-0.21486,0.00012,19.63555]
[1776331500676,36.89,74893.07,21.0,-0.21486,0.00012,19.63555]
[1776331503060,36.89,74899.16,21.0,-0.21414,0.00012,19.59883]
[1776331503076,36.89,74899.16,21.0,-0.21414,0.00012,19.59883]
[1776331503126,36.89,74899.16,21.0,-0.21414,0.00012,19.59883]
[1776331503191,36.89,74899.16,21.0,-0.21414,0.00012,19.59883]
[1776331503280,36.89,74898.89,21.0,-0.21417,0.00012,19.60038]
[1776331505125,36.89,74896.29,21.0,-0.21448,0.00012,19.61594]
[1776331506110,36.89,74894.97,21.0,-0.21463,0.00012,19.62381]
[1776331507030,36.89,74894.97,21.0,-0.21463,0.00012,19.62375]
[1776331510165,36.89,74894.97,21.0,-0.21463,0.00012,19.62364]
[1776331510166,36.89,74894.97,21.0,-0.21463,0.00012,19.62364]
[1776331510168,36.89,74894.97,21.0,-0.21463,0.00012,19.62364]
[1776331510753,36.89,74896.39,21.0,-0.21446,0.00012,19.61501]
[1776331512198,36.89,74897.91,21.0,-0.21428,0.00012,19.60582]
[1776331513657,36.89,74901.54,21.0,-0.21385,0.00012,19.58399]
[1776331514559,36.89,74901.44,21.0,-0.21386,0.00012,19.58452]
[1776331521963,36.89,74902.78,21.0,-0.2137,0.00012,19.57634]
[1776331523551,36.89,74902.78,21.0,-0.2137,0.00012,19.57632]
[1776331524277,36.89,74903.13,21.0,-0.21366,0.00012,19.57415]
[1776331526846,36.89,74902.28,21.0,-0.21376,0.00012,19.57919]
[1776331526912,36.89,74902.28,21.0,-0.21376,0.00012,19.57919]
[1776331526913,36.89,74902.28,21.0,-0.21376,0.00012,19.57919]
[1776331532437,36.89,74909.36,21.0,-0.2129,0.00012,19.53287]
[1776331532439,36.89,74909.36,21.0,-0.2129,0.00012,19.53287]
[1776331532954,36.89,74911.75,21.0,-0.21262,0.00012,19.51852]
[1776331532956,36.89,74911.75,21.0,-0.21262,0.00012,19.51852]
[1776331533584,36.89,74912.32,21.0,-0.21255,0.00012,19.51513]
[1776331534347,36.89,74913.66,21.0,-0.2124,0.00012,19.50709]
[1776331539388,36.89,74914.72,21.0,-0.21228,0.00012,19.50085]
[1776331545430,36.89,74915.55,21.0,-0.21218,0.00012,19.49614]
[1776331550465,36.89,74912.55,21.0,-0.21254,0.00012,19.51435]
[1776331555500,36.89,74910.56,21.0,-0.21277,0.00012,19.52639]
[1776331560535,36.89,74911.91,21.0,-0.21261,0.00012,19.51835]
[1776331561427,36.89,74911.91,21.0,-0.21261,0.00012,19.51835]
[1776331561542,36.89,74911.21,21.0,-0.2127,0.00012,19.52257]
[1776331566576,36.89,74906.69,21.0,-0.21323,0.00012,19.54984]
[1776331571612,36.89,74906.94,21.0,-0.2132,0.00012,19.5484]
[1776331576647,36.89,74907.9,21.0,-0.21309,0.00012,19.54273]
[1776331579680,36.89,74907.55,21.0,-0.21313,0.00012,19.54487]
[1776331579781,36.89,74907.37,21.0,-0.21315,0.00012,19.54601]
[1776331582145,36.89,74907.55,21.0,-0.21313,0.00012,19.54498]
[1776331585190,36.89,74905.32,21.0,-0.2134,0.00012,19.55856]
[1776331585788,36.89,74904.07,21.0,-0.21355,0.00012,19.5661]
[1776331587477,36.89,74903.48,21.0,-0.21361,0.00012,19.56964]
[1776331589054,36.89,74903.57,21.0,-0.21361,0.00012,19.56916]
[1776331589751,36.89,74903.51,21.0,-0.21361,0.00012,19.56955]
[1776331590638,36.89,74903.51,21.0,-0.21361,0.00012,19.56958]
[1776331594925,36.89,74903.2,21.0,-0.21363,0.00012,19.56788]
[1776331600280,36.89,74900.61,21.0,-0.21393,0.00012,19.58357]
[1776331601615,36.89,74900.65,21.0,-0.21393,0.00012,19.58341]
[1776331603914,36.89,74905.53,21.0,-0.21336,0.00012,19.55421]
[1776331609877,36.9,74906.61,21.0,-0.21324,0.00012,19.54823]
[1776331614913,36.9,74904.39,21.0,-0.21351,0.00012,19.5619]
[1776331615636,36.9,74904.39,21.0,-0.21351,0.00012,19.5619]
[1776331620955,36.9,74899.05,21.0,-0.21414,0.00012,19.59429]
[1776331625990,36.9,74899.16,21.0,-0.21413,0.00012,19.59378]
[1776331631025,36.9,74899.99,21.0,-0.21404,0.00012,19.589]
[1776331635427,36.9,74899.81,21.0,-0.21406,0.00012,19.59021]
[1776331635528,36.9,74899.96,21.0,-0.21405,0.00012,19.58941]
[1776331639340,36.9,74900.17,21.0,-0.21402,0.00012,19.58821]
[1776331645123,36.9,74899.86,21.0,-0.21406,0.00012,19.59031]
[1776331646042,36.9,74899.86,21.0,-0.21406,0.00012,19.59031]
[1776331646143,36.9,74899.86,21.0,-0.21406,0.00012,19.59035]
[1776331651166,36.9,74899.7,21.0,-0.21406,0.00012,19.58787]
[1776331656201,36.9,74899.26,21.0,-0.21412,0.00012,19.59079]
[1776331659547,36.9,74899.26,21.0,-0.21412,0.00012,19.59079]
[1776331659560,36.9,74899.26,21.0,-0.21412,0.00012,19.59079]
[1776331659863,36.9,74899.26,21.0,-0.21412,0.00012,19.591]
[1776331659979,36.9,74899.26,21.0,-0.21412,0.00012,19.591]
[1776331660582,36.9,74899.26,21.0,-0.21412,0.00012,19.591]
[1776331660589,36.9,74884.89,21.0,-0.21582,0.00012,19.67719]
[1776331661457,36.9,74884.89,21.0,-0.21582,0.00012,19.67719]
[1776331661635,36.9,74869.67,21.0,-0.21762,0.00012,19.76806]
[1776331662908,36.9,74862.29,21.0,-0.2185,0.00012,19.81204]
[1776331663250,36.9,74861.76,21.0,-0.21856,0.00012,19.81519]
[1776331667689,36.91,74861.21,21.0,-0.21864,0.00012,19.81896]
[1776331668403,36.91,74861.21,21.0,-0.21864,0.00012,19.81896]
[1776331668434,36.91,74861.42,21.0,-0.21861,0.00012,19.8178]
[1776331669532,36.91,74861.42,21.0,-0.21861,0.00012,19.8178]
[1776331669588,36.91,74868.21,21.0,-0.21781,0.00012,19.77747]
[1776331669737,36.91,74868.21,21.0,-0.21781,0.00012,19.77747]
[1776331670283,36.91,74868.21,21.0,-0.21781,0.00012,19.77747]
[1776331670311,36.91,74868.21,21.0,-0.21781,0.00012,19.77747]
[1776331670419,36.91,74868.21,21.0,-0.21781,0.00012,19.77747]
[1776331671397,36.91,74876.03,21.0,-0.21688,0.00012,19.73085]
[1776331677186,36.91,74877.71,21.0,-0.21668,0.00012,19.72058]
[1776331678516,36.91,74876.03,21.0,-0.21688,0.00012,19.73056]
[1776331681746,36.9,74875.33,21.0,-0.21695,0.00012,19.73446]
[1776331681755,36.9,74875.33,21.0,-0.21695,0.00012,19.73446]
[1776331682777,36.9,74873.22,21.0,-0.2172,0.00012,19.74706]
[1776331688427,36.9,74866.91,21.0,-0.21795,0.00012,19.78443]
[1776331689860,36.9,74866.74,21.0,-0.21797,0.00012,19.78538]
[1776331689896,36.9,74866.74,21.0,-0.21797,0.00012,19.78538]
[1776331689945,36.9,74866.74,21.0,-0.21797,0.00012,19.78538]
[1776331690206,36.9,74866.74,21.0,-0.21797,0.00012,19.78538]
[1776331690215,36.9,74866.74,21.0,-0.21797,0.00012,19.78538]
[1776331690498,36.9,74857.45,21.0,-0.21907,0.00012,19.84061]
[1776331690906,36.9,74857.45,21.0,-0.21907,0.00012,19.84061]
[1776331691052,36.9,74857.45,21.0,-0.21907,0.00012,19.84061]
[1776331691457,36.9,74847.4,21.0,-0.22027,0.00012,19.90015]
[1776331696671,36.9,74851.43,21.0,-0.21978,0.00012,19.87571]
[1776331696699,36.9,74851.43,21.0,-0.21978,0.00012,19.87571]
[1776331697227,36.9,74848.29,21.0,-0.22015,0.00012,19.8942]
[1776331700291,36.9,74848.93,21.0,-0.22007,0.00012,19.89024]
[1776331702036,36.9,74848.84,21.0,-0.22008,0.00012,19.89067]
[1776331704767,36.9,74847.48,21.0,-0.22024,0.00012,19.89856]
[1776331704797,36.9,74847.48,21.0,-0.22024,0.00012,19.89856]
[1776331706461,36.9,74846.72,21.0,-0.22033,0.00012,19.903]
[1776331707232,36.9,74848.21,21.0,-0.22015,0.00012,19.89409]
[1776331707920,36.9,74849.16,21.0,-0.22003,0.00012,19.88839]
[1776331712590,36.9,74850.29,21.0,-0.2199,0.00012,19.88158]
[1776331716307,36.9,74850.32,21.0,-0.21986,0.00012,19.87746]
[1776331721658,36.9,74858.14,21.0,-0.21893,0.00012,19.83081]
[1776331722591,36.9,74858.14,21.0,-0.21893,0.00012,19.83081]
[1776331728494,36.9,74857.86,21.0,-0.21896,0.00012,19.83247]
[1776331733612,36.9,74861.32,21.0,-0.21855,0.00012,19.81185]
[1776331738778,36.9,74861.23,21.0,-0.21856,0.00012,19.81242]
[1776331744633,36.9,74862.25,21.0,-0.21844,0.00012,19.80634]
[1776331746666,36.9,74865.89,21.0,-0.218,0.00012,19.7847]
[1776331747146,36.9,74866.0,21.0,-0.21799,0.00012,19.78411]
[1776331748420,36.9,74866.0,21.0,-0.21799,0.00012,19.78411]
[1776331748519,36.9,74866.74,21.0,-0.2179,0.00012,19.77972]
[1776331751628,36.9,74859.98,21.0,-0.21871,0.00012,19.81983]
[1776331751643,36.9,74857.55,21.0,-0.21899,0.00012,19.83395]
[1776331756904,36.89,74853.94,21.0,-0.2194,0.00012,19.85452]
[1776331757795,36.89,74853.94,21.0,-0.2194,0.00012,19.85452]
[1776331757796,36.89,74853.94,21.0,-0.2194,0.00012,19.85452]
[1776331759114,36.89,74854.63,21.0,-0.21932,0.00012,19.85024]
[1776331762688,36.89,74853.37,21.0,-0.21946,0.00012,19.85721]
[1776331762772,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331762794,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331762821,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763040,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763266,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763268,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763324,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763356,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763481,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763717,36.89,74852.17,21.0,-0.21959,0.00012,19.86397]
[1776331763706,36.89,74843.44,21.0,-0.22063,0.00012,19.91562]
[1776331765394,36.89,74840.6,21.0,-0.22097,0.00012,19.93244]
[1776331768683,36.89,74841.19,21.0,-0.22091,0.00012,19.9292]
[1776331768706,36.89,74841.19,21.0,-0.22091,0.00012,19.9294]
[1776331773711,36.89,74845.54,21.0,-0.22037,0.00012,19.90001]
[1776331773712,36.89,74845.54,21.0,-0.22037,0.00012,19.90001]
[1776331779060,36.89,74848.79,21.0,-0.21998,0.00012,19.88102]
[1776331781083,36.89,74848.71,21.0,-0.22,0.00012,19.88155]
[1776331781180,36.89,74847.53,21.0,-0.22014,0.00012,19.8886]
[1776331781868,36.89,74847.53,21.0,-0.22014,0.00012,19.8886]
[1776331787299,36.89,74841.82,21.0,-0.22081,0.00012,19.92201]
[1776331790213,36.89,74841.75,21.0,-0.22082,0.00012,19.92217]
[1776331792719,36.89,74840.75,21.0,-0.22093,0.00012,19.92791]
[1776331802224,36.89,74840.07,21.0,-0.22099,0.00012,19.93093]
[1776331803120,36.89,74840.07,21.0,-0.22099,0.00012,19.93093]
[1776331804166,36.89,74839.57,21.0,-0.22105,0.00012,19.9338]
[1776331807313,36.89,74833.42,21.0,-0.22179,0.00012,19.97011]
[1776331810544,36.89,74829.83,21.0,-0.22222,0.00012,19.99124]
[1776331813008,36.88,74831.64,21.0,-0.222,0.00012,19.98042]
[1776331818336,36.88,74834.22,21.0,-0.22169,0.00012,19.96505]
[1776331823393,36.88,74833.88,21.0,-0.22173,0.00012,19.96708]
[1776331830420,36.88,74833.33,21.0,-0.2218,0.00012,19.97041]
[1776331832256,36.88,74833.36,21.0,-0.22177,0.00012,19.96658]
[1776331832334,36.88,74833.36,21.0,-0.22177,0.00012,19.96658]
[1776331833394,36.88,74836.23,21.0,-0.22142,0.00012,19.9496]
[1776331838476,36.88,74839.87,21.0,-0.22098,0.00012,19.92782]
[1776331843511,36.88,74839.87,21.0,-0.22098,0.00012,19.92764]
[1776331846494,36.88,74839.84,21.0,-0.22098,0.00012,19.92778]
[1776331850843,36.88,74845.95,21.0,-0.22025,0.00012,19.89147]
[1776331853438,36.88,74851.09,21.0,-0.21963,0.00012,19.861]
[1776331853443,36.88,74851.09,21.0,-0.21963,0.00012,19.861]
[1776331853459,36.88,74851.09,21.0,-0.21963,0.00012,19.861]
[1776331853842,36.88,74851.09,21.0,-0.21963,0.00012,19.861]
[1776331854074,36.88,74844.28,21.0,-0.22045,0.00012,19.90143]
[1776331854539,36.88,74844.28,21.0,-0.22045,0.00012,19.90143]
[1776331854761,36.88,74834.45,21.0,-0.22163,0.00012,19.95974]
[1776331855324,36.88,74834.45,21.0,-0.22163,0.00012,19.95974]
[1776331857400,36.88,74829.11,21.0,-0.22227,0.00012,19.99133]
[1776331858263,36.88,74828.48,21.0,-0.22235,0.00012,19.99505]
[1776331859004,36.88,74829.22,21.0,-0.22226,0.00012,19.99068]
[1776331859629,36.88,74831.2,21.0,-0.22202,0.00012,19.97893]
[1776331862191,36.88,74830.54,21.0,-0.2221,0.00012,19.98278]
[1776331862314,36.88,74830.54,21.0,-0.2221,0.00012,19.98278]
[1776331864378,36.88,74829.18,21.0,-0.22226,0.00012,19.99068]
[1776331869016,36.88,74827.61,21.0,-0.22244,0.00012,19.99945]
[1776331870554,36.88,74827.39,21.0,-0.22246,0.00012,20.00067]
[1776331875741,36.88,74828.58,21.0,-0.22231,0.00012,19.99321]
[1776331877010,36.88,74828.76,21.0,-0.22229,0.00012,19.99209]
[1776331880411,36.88,74837.73,21.0,-0.22121,0.00012,19.93896]
[1776331887282,36.88,74840.63,21.0,-0.22086,0.00012,19.92184]
[1776331893713,36.88,74839.43,21.0,-0.22098,0.00012,19.92535]
[1776331898905,36.88,74841.26,21.0,-0.22076,0.00012,19.91463]
[1776331903200,36.88,74841.04,21.0,-0.22079,0.00012,19.91598]
[1776331907303,36.88,74839.61,21.0,-0.22096,0.00012,19.92456]
[1776331909813,36.88,74832.98,21.0,-0.22176,0.00012,19.96383]
[1776331912179,36.88,74833.03,21.0,-0.22175,0.00012,19.96342]
[1776331917030,36.88,74834.84,21.0,-0.22153,0.00012,19.95269]
[1776331922067,36.88,74830.1,21.0,-0.2221,0.00012,19.9806]
[1776331923647,36.88,74830.1,21.0,-0.2221,0.00012,19.9806]
[1776331923692,36.88,74828.72,21.0,-0.22227,0.00012,19.98867]
[1776331924651,36.88,74828.72,21.0,-0.22227,0.00012,19.98867]
[1776331927611,36.88,74826.09,21.0,-0.22258,0.00012,20.00421]
[1776331934549,36.88,74826.43,21.0,-0.22254,0.00012,20.00223]
[1776331934719,36.88,74826.43,21.0,-0.22254,0.00012,20.00223]
[1776331934743,36.88,74826.54,21.0,-0.22253,0.00012,20.00162]
[1776331940192,36.88,74834.37,21.0,-0.22158,0.00012,19.95507]
[1776331945228,36.88,74834.55,21.0,-0.22156,0.00012,19.9538]
[1776331950827,36.88,74834.64,21.0,-0.22154,0.00012,19.95315]
[1776331950970,36.88,74834.64,21.0,-0.22154,0.00012,19.95315]
[1776331959330,36.88,74834.93,21.0,-0.22148,0.00012,19.94735]
[1776331960497,36.88,74834.93,21.0,-0.22148,0.00012,19.94735]
[1776331960935,36.88,74834.93,21.0,-0.22148,0.00012,19.94735]
[1776331963563,36.88,74826.52,21.0,-0.22249,0.00012,19.99695]
[1776331963807,36.88,74826.28,21.0,-0.22251,0.00012,19.99826]
[1776331965043,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965632,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965664,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965717,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965894,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965985,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965994,36.88,74825.78,21.0,-0.22257,0.00012,20.00121]
[1776331965789,36.88,74825.65,21.0,-0.22259,0.00012,20.00202]
[1776331966077,36.88,74825.65,21.0,-0.22259,0.00012,20.00202]
[1776331966166,36.88,74825.65,21.0,-0.22259,0.00012,20.00202]
[1776331968929,36.88,74828.95,21.0,-0.22219,0.00012,19.98253]
[1776331972571,36.88,74824.18,21.0,-0.22277,0.00012,20.01069]
[1776331972609,36.88,74824.18,21.0,-0.22277,0.00012,20.01069]
[1776331972722,36.88,74824.18,21.0,-0.22277,0.00012,20.01069]
[1776331972823,36.88,74824.21,21.0,-0.22276,0.00012,20.0105]
[1776331975185,36.88,74817.8,21.0,-0.22354,0.00012,20.04832]
[1776331976537,36.88,74817.33,21.0,-0.22359,0.00012,20.05107]
[1776331978731,36.88,74817.08,21.0,-0.22362,0.00012,20.05248]
[1776331978758,36.88,74817.08,21.0,-0.22362,0.00012,20.05248]
[1776331978897,36.88,74817.08,21.0,-0.22362,0.00012,20.05248]
[1776331978921,36.88,74818.97,21.0,-0.22339,0.00012,20.04128]
[1776331979495,36.88,74818.97,21.0,-0.22339,0.00012,20.04128]
[1776331980689,36.88,74822.41,21.0,-0.22298,0.00012,20.02099]
[1776331983250,36.87,74829.91,21.0,-0.22207,0.00012,19.97644]
[1776331987157,36.87,74824.76,21.0,-0.22268,0.00012,20.00665]
[1776331987219,36.87,74824.76,21.0,-0.22268,0.00012,20.00665]
[1776331992565,36.87,74817.39,21.0,-0.22357,0.00012,20.0498]
[1776331996760,36.87,74816.75,21.0,-0.22364,0.00012,20.05335]
[1776331997354,36.87,74816.68,21.0,-0.22365,0.00012,20.05361]
[1776331998605,36.87,74816.25,21.0,-0.22369,0.00012,20.056]
[1776332000284,36.87,74815.22,21.0,-0.22381,0.00012,20.06183]
[1776332000716,36.87,74815.22,21.0,-0.22381,0.00012,20.06183]
[1776332000817,36.87,74815.04,21.0,-0.22383,0.00012,20.0628]
[1776332001269,36.87,74815.04,21.0,-0.22383,0.00012,20.0628]
[1776332003873,36.87,74815.36,21.0,-0.22379,0.00012,20.06081]
[1776332006630,36.87,74814.12,21.0,-0.22394,0.00012,20.06795]
[1776332010781,36.87,74814.3,21.0,-0.22391,0.00012,20.06664]
[1776332010789,36.87,74815.92,21.0,-0.22372,0.00012,20.05703]
[1776332016883,36.87,74816.15,21.0,-0.22366,0.00012,20.0517]
[1776332019568,36.87,74816.21,21.0,-0.22365,0.00012,20.05114]
[1776332024791,36.87,74816.75,21.0,-0.22357,0.00012,20.04754]
[1776332027798,36.86,74816.89,21.0,-0.22355,0.00012,20.04658]
[1776332027811,36.86,74816.86,21.0,-0.22356,0.00012,20.04669]
[1776332032845,36.86,74817.63,21.0,-0.22346,0.00012,20.04188]
[1776332037881,36.86,74817.65,21.0,-0.22345,0.00012,20.04151]
[1776332042479,36.86,74816.1,21.0,-0.22363,0.00012,20.05045]
[1776332042541,36.86,74816.1,21.0,-0.22363,0.00012,20.05045]
[1776332042627,36.86,74816.1,21.0,-0.22363,0.00012,20.05045]
[1776332042811,36.86,74816.1,21.0,-0.22363,0.00012,20.05045]
[1776332042916,36.86,74811.14,21.0,-0.22423,0.00012,20.07961]
[1776332047950,36.86,74805.64,21.0,-0.2249,0.00012,20.11193]
[1776332052425,36.86,74805.91,21.0,-0.22486,0.00012,20.11027]
[1776332052690,36.86,74805.91,21.0,-0.22486,0.00012,20.11027]
[1776332058022,36.86,74805.79,21.0,-0.22486,0.00012,20.1103]
[1776332060152,36.86,74802.82,21.0,-0.22522,0.00012,20.1275]
[1776332060156,36.86,74802.82,21.0,-0.22522,0.00012,20.1275]
[1776332066078,36.86,74796.85,21.0,-0.22593,0.00012,20.16197]
[1776332070386,36.86,74796.63,21.0,-0.22596,0.00012,20.16305]
[1776332075745,36.85,74797.55,21.0,-0.22581,0.00012,20.15329]
[1776332075748,36.85,74797.55,21.0,-0.22581,0.00012,20.15329]
[1776332079234,36.85,74800.7,21.0,-0.22541,0.00012,20.13438]
[1776332085416,36.85,74800.27,21.0,-0.22545,0.00012,20.1361]
[1776332085996,36.85,74800.27,21.0,-0.22545,0.00012,20.1361]
[1776332086624,36.85,74800.27,21.0,-0.22544,0.00012,20.13564]
[1776332087198,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087355,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087423,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087427,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087464,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087538,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087610,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087670,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087683,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332088076,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332088080,36.85,74800.27,21.0,-0.22544,0.00012,20.13553]
[1776332087785,36.85,74785.58,21.0,-0.22723,0.00012,20.22159]
[1776332088129,36.85,74785.58,21.0,-0.22723,0.00012,20.22159]
[1776332088366,36.85,74785.58,21.0,-0.22723,0.00012,20.22159]
[1776332088377,36.85,74785.58,21.0,-0.22723,0.00012,20.22159]
[1776332088766,36.85,74785.58,21.0,-0.22723,0.00012,20.22159]
[1776332089171,36.85,74781.13,21.0,-0.22777,0.00012,20.24752]
[1776332089173,36.85,74781.13,21.0,-0.22777,0.00012,20.24752]
[1776332089177,36.85,74781.13,21.0,-0.22777,0.00012,20.24752]
[1776332089474,36.85,74781.13,21.0,-0.22777,0.00012,20.24752]
[1776332090509,36.85,74785.92,21.0,-0.22718,0.00012,20.21943]
[1776332091626,36.85,74786.98,21.0,-0.22705,0.00012,20.21323]
[1776332096515,36.85,74788.71,21.0,-0.22684,0.00012,20.2028]
[1776332097488,36.85,74787.2,21.0,-0.22702,0.00012,20.21158]
[1776332097810,36.85,74787.2,21.0,-0.22702,0.00012,20.21158]
[1776332097911,36.84,74784.78,21.0,-0.22731,0.00012,20.22558]
[1776332103343,36.84,74785.12,21.0,-0.22725,0.00012,20.22276]
[1776332105573,36.84,74785.05,21.0,-0.22726,0.00012,20.22301]
[1776332106100,36.84,74785.05,21.0,-0.22726,0.00012,20.22301]
[1776332106364,36.84,74785.03,21.0,-0.22725,0.00012,20.22281]
[1776332109592,36.84,74785.5,21.0,-0.22719,0.00012,20.21985]
[1776332109621,36.84,74785.5,21.0,-0.22719,0.00012,20.21985]
[1776332110543,36.84,74784.2,21.0,-0.22735,0.00012,20.22735]
[1776332110560,36.84,74784.2,21.0,-0.22735,0.00012,20.22735]
[1776332110656,36.84,74784.2,21.0,-0.22735,0.00012,20.22735]
[1776332110868,36.84,74784.2,21.0,-0.22735,0.00012,20.22735]
[1776332113919,36.84,74778.52,21.0,-0.22804,0.00012,20.26015]
[1776332113998,36.84,74778.52,21.0,-0.22804,0.00012,20.26015]
[1776332116403,36.84,74784.5,21.0,-0.2273,0.00012,20.22473]
[1776332116434,36.84,74783.9,21.0,-0.22737,0.00012,20.22813]
[1776332121469,36.83,74783.88,21.0,-0.22735,0.00012,20.22734]
[1776332129525,36.83,74783.87,21.0,-0.22732,0.00012,20.2259]
[1776332134560,36.82,74783.94,21.0,-0.22727,0.00012,20.22085]
[1776332136212,36.82,74783.94,21.0,-0.22726,0.00012,20.22066]
[1776332141612,36.82,74783.36,21.0,-0.22731,0.00012,20.22288]
[1776332147989,36.82,74783.98,21.0,-0.22722,0.00012,20.21865]
[1776332148973,36.81,74783.98,21.0,-0.22721,0.00012,20.21787]
[1776332150041,36.81,74786.72,21.0,-0.22687,0.00012,20.20161]
[1776332150118,36.81,74796.35,21.0,-0.22569,0.00012,20.14486]
[1776332152108,36.81,74800.89,21.0,-0.22514,0.00012,20.11817]
[1776332154291,36.81,74807.11,21.0,-0.22438,0.00012,20.08116]
[1776332155510,36.81,74809.79,21.0,-0.22405,0.00012,20.0652]
[1776332156204,36.81,74810.84,21.0,-0.22392,0.00012,20.059]
[1776332156259,36.81,74810.84,21.0,-0.22392,0.00012,20.059]
[1776332157104,36.81,74810.84,21.0,-0.22392,0.00012,20.059]
[1776332157116,36.81,74813.26,21.0,-0.22363,0.00012,20.04465]
[1776332157206,36.81,74813.26,21.0,-0.22363,0.00012,20.04465]
[1776332158119,36.81,74814.8,21.0,-0.22344,0.00012,20.03554]
[1776332158310,36.81,74814.8,21.0,-0.22344,0.00012,20.03554]
[1776332158374,36.81,74814.8,21.0,-0.22344,0.00012,20.03554]
[1776332159257,36.81,74814.82,21.0,-0.22344,0.00012,20.03543]
[1776332160118,36.81,74814.82,21.0,-0.22344,0.00012,20.03543]
[1776332159296,36.81,74814.82,21.0,-0.22344,0.00012,20.03543]
[1776332160963,36.81,74814.82,21.0,-0.22344,0.00012,20.03543]
[1776332161127,36.81,74814.82,21.0,-0.22344,0.00012,20.03543]
[1776332161709,36.81,74815.1,21.0,-0.22341,0.00012,20.03389]
[1776332161788,36.81,74813.35,21.0,-0.22362,0.00012,20.04422]
[1776332163752,36.81,74810.36,21.0,-0.22398,0.00012,20.06178]
[1776332169808,36.81,74811.95,21.0,-0.22377,0.00012,20.0517]
[1776332174843,36.81,74811.42,21.0,-0.22383,0.00012,20.05444]
[1776332176321,36.81,74811.42,21.0,-0.22383,0.00012,20.05444]
[1776332176355,36.81,74811.42,21.0,-0.22383,0.00012,20.05444]
[1776332176441,36.81,74811.42,21.0,-0.22383,0.00012,20.05444]
[1776332176857,36.81,74818.12,21.0,-0.22302,0.00012,20.01483]
[1776332178532,36.81,74820.41,21.0,-0.22274,0.00012,20.00137]
[1776332183906,36.81,74829.51,21.0,-0.22166,0.00012,19.94822]
[1776332188451,36.81,74830.51,21.0,-0.22155,0.00012,19.94291]
[1776332188474,36.81,74830.51,21.0,-0.22155,0.00012,19.94291]
[1776332188941,36.81,74828.0,21.0,-0.22185,0.00012,19.95777]
[1776332189486,36.81,74828.0,21.0,-0.22185,0.00012,19.95777]
[1776332189948,36.81,74823.61,21.0,-0.22238,0.00012,19.98381]
[1776332190351,36.81,74823.61,21.0,-0.22238,0.00012,19.98381]
[1776332193914,36.81,74816.81,21.0,-0.22318,0.00012,20.0203]
[1776332199011,36.81,74811.31,21.0,-0.22384,0.00012,20.05258]
[1776332204046,36.81,74809.87,21.0,-0.22401,0.00012,20.06086]
[1776332206353,36.81,74809.69,21.0,-0.22403,0.00012,20.06185]
[1776332206462,36.81,74809.69,21.0,-0.22403,0.00012,20.06185]
[1776332206481,36.81,74809.69,21.0,-0.22403,0.00012,20.06185]
[1776332207066,36.81,74799.21,21.0,-0.2253,0.00012,20.12362]
[1776332208480,36.81,74795.74,21.0,-0.22573,0.00012,20.14401]
[1776332211538,36.81,74795.78,21.0,-0.22572,0.00012,20.14367]
[1776332211752,36.81,74795.78,21.0,-0.22572,0.00012,20.14367]
[1776332211794,36.81,74795.78,21.0,-0.22572,0.00012,20.14367]
[1776332212680,36.81,74792.87,21.0,-0.22607,0.00012,20.16073]
[1776332213587,36.81,74788.63,21.0,-0.22659,0.00012,20.18563]
[1776332214203,36.81,74789.89,21.0,-0.22644,0.00012,20.17834]
[1776332214491,36.81,74789.89,21.0,-0.22644,0.00012,20.17834]
[1776332215123,36.81,74791.9,21.0,-0.22619,0.00012,20.16652]
[1776332217430,36.81,74792.72,21.0,-0.22609,0.00012,20.1617]
[1776332223178,36.81,74790.8,21.0,-0.22632,0.00012,20.17246]
[1776332228215,36.81,74789.15,21.0,-0.2265,0.00012,20.18151]
[1776332235263,36.8,74789.8,21.0,-0.22641,0.00012,20.17672]
[1776332238841,36.8,74789.91,21.0,-0.22639,0.00012,20.17592]
[1776332244089,36.8,74797.33,21.0,-0.22547,0.00012,20.13152]
[1776332245733,36.8,74801.9,21.0,-0.22491,0.00012,20.10441]
[1776332251376,36.8,74804.91,21.0,-0.22451,0.00012,20.08249]
[1776332252978,36.8,74804.91,21.0,-0.22451,0.00012,20.08249]
[1776332258425,36.8,74806.73,21.0,-0.22428,0.00012,20.07138]
[1776332264984,36.8,74803.74,21.0,-0.22464,0.00012,20.08874]
[1776332265352,36.8,74803.83,21.0,-0.22462,0.00012,20.08801]
[1776332271516,36.79,74803.43,21.0,-0.22467,0.00012,20.09005]
[1776332276735,36.79,74803.92,21.0,-0.2246,0.00012,20.08695]
[1776332281965,36.79,74804.03,21.0,-0.22458,0.00012,20.08609]
[1776332294677,36.79,74804.01,21.0,-0.22457,0.00012,20.08561]
[1776332300720,36.79,74806.69,21.0,-0.22425,0.00012,20.06977]
[1776332305755,36.79,74806.54,21.0,-0.22427,0.00012,20.07065]
[1776332310790,36.79,74807.14,21.0,-0.22419,0.00012,20.06712]
[1776332311395,36.79,74807.14,21.0,-0.22419,0.00012,20.06712]
[1776332317841,36.79,74807.41,21.0,-0.22414,0.00012,20.0619]
[1776332319790,36.79,74804.45,21.0,-0.2245,0.00012,20.07937]
[1776332321544,36.79,74802.1,21.0,-0.22478,0.00012,20.09326]
[1776332327911,36.79,74801.17,21.0,-0.22489,0.00012,20.09867]
[1776332333953,36.79,74801.83,21.0,-0.22481,0.00012,20.09466]
[1776332336974,36.79,74792.36,21.0,-0.22596,0.00012,20.15028]
[1776332338558,36.79,74791.54,21.0,-0.22606,0.00012,20.15502]
[1776332338583,36.79,74791.54,21.0,-0.22606,0.00012,20.15502]
[1776332338988,36.79,74786.65,21.0,-0.22666,0.00012,20.18369]
[1776332340715,36.79,74784.19,21.0,-0.22696,0.00012,20.19812]
[1776332341002,36.79,74783.87,21.0,-0.22699,0.00012,20.1998]
[1776332348052,36.79,74791.85,21.0,-0.22601,0.00012,20.15235]
[1776332353126,36.79,74791.85,21.0,-0.22601,0.00012,20.15235]
[1776332353436,36.79,74791.85,21.0,-0.226,0.00012,20.15195]
[1776332355500,36.79,74791.85,21.0,-0.226,0.00012,20.15195]
[1776332363070,36.78,74791.74,21.0,-0.226,0.00012,20.15197]
[1776332368157,36.78,74792.84,21.0,-0.22585,0.00012,20.14476]
[1776332368361,36.78,74792.84,21.0,-0.22585,0.00012,20.14476]
[1776332373133,36.78,74799.72,21.0,-0.22498,0.00012,20.10013]
[1776332374739,36.78,74800.64,21.0,-0.22486,0.00012,20.09455]
[1776332380279,36.78,74802.97,21.0,-0.22457,0.00012,20.0803]
[1776332385314,36.78,74801.95,21.0,-0.22469,0.00012,20.0859]
[1776332386210,36.78,74801.95,21.0,-0.22469,0.00012,20.0859]
[1776332391997,36.77,74802.33,21.0,-0.22463,0.00012,20.08322]
[1776332392405,36.77,74802.33,21.0,-0.22463,0.00012,20.08322]
[1776332394471,36.77,74797.51,21.0,-0.22521,0.00012,20.11146]
[1776332400419,36.77,74800.51,21.0,-0.22484,0.00012,20.09346]
[1776332402840,36.77,74800.08,21.0,-0.22489,0.00012,20.09589]
[1776332406611,36.77,74800.21,21.0,-0.22487,0.00012,20.09488]
[1776332412506,36.77,74803.58,21.0,-0.22446,0.00012,20.07477]
[1776332417541,36.77,74803.78,21.0,-0.22443,0.00012,20.07349]
[1776332425597,36.77,74803.84,21.0,-0.22442,0.00012,20.07306]
[1776332430632,36.77,74800.56,21.0,-0.22482,0.00012,20.09237]
[1776332436402,36.77,74798.82,21.0,-0.225,0.00012,20.09885]
[1776332437607,36.77,74797.48,21.0,-0.22517,0.00012,20.10669]
[1776332437680,36.77,74796.75,21.0,-0.22526,0.00012,20.11099]
[1776332439241,36.77,74796.75,21.0,-0.22526,0.00012,20.11099]
[1776332439276,36.77,74794.9,21.0,-0.22548,0.00012,20.12188]
[1776332444730,36.77,74792.58,21.0,-0.22576,0.00012,20.13531]
[1776332450230,36.77,74792.65,21.0,-0.22575,0.00012,20.13468]
[1776332455808,36.77,74792.14,21.0,-0.2258,0.00012,20.13729]
[1776332460867,36.77,74791.46,21.0,-0.22588,0.00012,20.14098]
[1776332467206,36.76,74791.94,21.0,-0.22581,0.00012,20.13784]
[1776332470424,36.76,74791.78,21.0,-0.22583,0.00012,20.13867]
[1776332470486,36.76,74791.78,21.0,-0.22583,0.00012,20.13867]
[1776332470621,36.76,74791.82,21.0,-0.22582,0.00012,20.13825]
[1776332471499,36.76,74777.57,21.0,-0.22756,0.00012,20.22184]
[1776332472938,36.76,74772.82,21.0,-0.22814,0.00012,20.24954]
[1776332474461,36.76,74768.99,21.0,-0.22861,0.00012,20.27195]
[1776332479990,36.76,74774.33,21.0,-0.22794,0.00012,20.23983]
[1776332480384,36.76,74774.33,21.0,-0.22794,0.00012,20.23983]
[1776332480486,36.76,74774.31,21.0,-0.22794,0.00012,20.23973]
[1776332481635,36.76,74774.57,21.0,-0.22791,0.00012,20.23821]
[1776332481871,36.76,74774.57,21.0,-0.22791,0.00012,20.23821]
[1776332485645,36.76,74775.55,21.0,-0.22778,0.00012,20.23221]
[1776332486019,36.76,74775.63,21.0,-0.22777,0.00012,20.2316]
[1776332490801,36.76,74777.12,21.0,-0.22757,0.00012,20.22219]
[1776332490851,36.76,74777.12,21.0,-0.22757,0.00012,20.22219]
[1776332490889,36.76,74777.12,21.0,-0.22757,0.00012,20.22219]
[1776332491055,36.75,74779.13,21.0,-0.2273,0.00012,20.20657]
[1776332496090,36.75,74782.58,21.0,-0.22686,0.00012,20.18561]
[1776332499111,36.75,74773.26,21.0,-0.22799,0.00012,20.2399]
[1776332500162,36.75,74773.26,21.0,-0.22799,0.00012,20.2399]
[1776332500166,36.75,74773.26,21.0,-0.22799,0.00012,20.2399]
[1776332500204,36.75,74773.26,21.0,-0.22799,0.00012,20.2399]
[1776332500449,36.75,74772.52,21.0,-0.22808,0.00012,20.24389]
[1776332500579,36.75,74772.52,21.0,-0.22808,0.00012,20.24389]
[1776332501190,36.75,74772.52,21.0,-0.22808,0.00012,20.24389]
[1776332501493,36.75,74767.41,21.0,-0.22871,0.00012,20.27375]
[1776332507166,36.75,74762.36,21.0,-0.22931,0.00012,20.30261]
[1776332512377,36.75,74758.94,21.0,-0.22973,0.00012,20.32213]
[1776332512479,36.75,74759.01,21.0,-0.22971,0.00012,20.3216]
[1776332513642,36.74,74759.32,21.0,-0.22967,0.00012,20.31962]
[1776332514216,36.74,74759.13,21.0,-0.22969,0.00012,20.32061]
[1776332519251,36.74,74759.07,21.0,-0.22969,0.00012,20.32036]
[1776332521763,36.74,74759.11,21.0,-0.22968,0.00012,20.31987]
[1776332521877,36.74,74759.11,21.0,-0.22968,0.00012,20.31987]
[1776332522272,36.74,74761.61,21.0,-0.22937,0.00012,20.30506]
[1776332527308,36.74,74764.02,21.0,-0.22905,0.00012,20.29004]
[1776332532346,36.73,74763.98,21.0,-0.22904,0.00012,20.28941]
[1776332532869,36.73,74763.98,21.0,-0.22904,0.00012,20.28941]
[1776332537380,36.73,74763.97,21.0,-0.22902,0.00012,20.28858]
[1776332539167,36.73,74763.97,21.0,-0.22902,0.00012,20.28858]
[1776332544063,36.73,74762.91,21.0,-0.22913,0.00012,20.29379]
[1776332549466,36.72,74763.15,21.0,-0.22908,0.00012,20.29144]
[1776332550241,36.72,74763.15,21.0,-0.22908,0.00012,20.29144]
[1776332551709,36.72,74763.21,21.0,-0.22905,0.00012,20.28712]
[1776332555330,36.72,74763.21,21.0,-0.22904,0.00012,20.28669]
[1776332555508,36.72,74763.06,21.0,-0.22905,0.00012,20.28742]
[1776332560542,36.72,74762.04,21.0,-0.22917,0.00012,20.29276]
[1776332566584,36.72,74762.16,21.0,-0.22914,0.00012,20.29133]
[1776332566917,36.72,74762.16,21.0,-0.22914,0.00012,20.29133]
[1776332567592,36.72,74762.15,21.0,-0.22913,0.00012,20.29125]
[1776332568037,36.72,74762.15,21.0,-0.22913,0.00012,20.29125]
[1776332571742,36.71,74762.15,21.0,-0.22912,0.00012,20.29073]
[1776332576153,36.71,74762.15,21.0,-0.22912,0.00012,20.2906]
[1776332576411,36.71,74762.15,21.0,-0.22912,0.00012,20.2906]
[1776332576620,36.71,74762.03,21.0,-0.22913,0.00012,20.29092]
[1776332577386,36.71,74762.03,21.0,-0.22913,0.00012,20.29092]
[1776332577494,36.71,74762.03,21.0,-0.22913,0.00012,20.29092]
[1776332577595,36.71,74753.47,21.0,-0.23018,0.00012,20.34065]
[1776332579338,36.71,74748.44,21.0,-0.2308,0.00012,20.36994]
[1776332580232,36.71,74746.29,21.0,-0.23106,0.00012,20.38241]
[1776332585748,36.71,74752.6,21.0,-0.23028,0.00012,20.34539]
[1776332586651,36.71,74752.6,21.0,-0.23028,0.00012,20.34539]
[1776332586653,36.71,74752.6,21.0,-0.23028,0.00012,20.34539]
[1776332591793,36.71,74753.31,21.0,-0.23019,0.00012,20.341]
[1776332596827,36.71,74753.31,21.0,-0.23018,0.00012,20.34076]
[1776332601863,36.71,74753.95,21.0,-0.2301,0.00012,20.33675]
[1776332606898,36.71,74753.68,21.0,-0.23013,0.00012,20.33808]
[1776332611933,36.71,74753.12,21.0,-0.23016,0.00012,20.33746]
[1776332616718,36.71,74753.1,21.0,-0.23017,0.00012,20.33749]
[1776332620996,36.7,74739.84,21.0,-0.2318,0.00012,20.41431]
[1776332626443,36.7,74741.37,21.0,-0.2316,0.00012,20.40482]
[1776332629651,36.7,74741.35,21.0,-0.2316,0.00012,20.40471]
[1776332636011,36.7,74746.21,21.0,-0.23098,0.00012,20.37574]
[1776332643818,36.7,74745.93,21.0,-0.231,0.00012,20.37673]
[1776332647765,36.7,74737.29,21.0,-0.23206,0.00012,20.42664]
[1776332647796,36.7,74737.29,21.0,-0.23206,0.00012,20.42664]
[1776332647868,36.7,74737.29,21.0,-0.23206,0.00012,20.42664]
[1776332647886,36.7,74737.29,21.0,-0.23206,0.00012,20.42664]
[1776332648087,36.7,74737.29,21.0,-0.23206,0.00012,20.42664]
[1776332649103,36.7,74731.89,21.0,-0.23273,0.00012,20.45773]
[1776332651628,36.7,74724.19,21.0,-0.23369,0.00012,20.50239]
[1776332651871,36.69,74724.03,21.0,-0.2337,0.00012,20.50291]
[1776332653473,36.69,74721.85,21.0,-0.23397,0.00012,20.51531]
[1776332653484,36.69,74721.85,21.0,-0.23397,0.00012,20.51531]
[1776332653505,36.69,74720.35,21.0,-0.23415,0.00012,20.52353]
[1776332654053,36.69,74720.35,21.0,-0.23415,0.00012,20.52353]
[1776332654402,36.69,74717.91,21.0,-0.23445,0.00012,20.53752]
[1776332660274,36.69,74710.45,21.0,-0.23536,0.00013,20.57974]
[1776332660801,36.69,74710.45,21.0,-0.23536,0.00013,20.57974]
[1776332661281,36.69,74711.93,21.0,-0.23518,0.00013,20.57101]
[1776332664893,36.68,74713.39,21.0,-0.23498,0.00013,20.56196]
[1776332670344,36.68,74714.42,21.0,-0.23482,0.00013,20.55457]
[1776332673605,36.68,74713.55,21.0,-0.2349,0.00013,20.55552]
[1776332673606,36.68,74713.55,21.0,-0.2349,0.00013,20.55552]
[1776332673705,36.68,74713.67,21.0,-0.23488,0.00013,20.55462]
[1776332679611,36.67,74712.69,21.0,-0.23498,0.00013,20.55926]
[1776332686455,36.67,74711.69,21.0,-0.23507,0.00013,20.56333]
[1776332691538,36.66,74711.73,21.0,-0.23505,0.00013,20.56223]
[1776332698541,36.66,74715.02,21.0,-0.2346,0.00013,20.54159]
[1776332699160,36.66,74715.02,21.0,-0.2346,0.00013,20.54159]
[1776332701562,36.66,74715.01,21.0,-0.23459,0.00013,20.54102]
[1776332704255,36.65,74714.86,21.0,-0.2346,0.00013,20.54147]
[1776332704484,36.65,74714.86,21.0,-0.2346,0.00013,20.54147]
[1776332706403,36.65,74720.28,21.0,-0.23391,0.00012,20.5097]
[1776332707994,36.65,74720.46,21.0,-0.23388,0.00012,20.50833]
[1776332709499,36.65,74720.51,21.0,-0.23387,0.00012,20.50788]
[1776332710065,36.65,74721.77,21.0,-0.23371,0.00012,20.50041]
[1776332714785,36.65,74723.37,21.0,-0.2335,0.00012,20.49054]
[1776332715285,36.65,74723.37,21.0,-0.2335,0.00012,20.49054]
[1776332718790,36.65,74727.35,21.0,-0.23299,0.00012,20.46692]
[1776332719694,36.65,74723.34,21.0,-0.23349,0.00012,20.49002]
[1776332724694,36.65,74721.75,21.0,-0.23368,0.00012,20.4988]
[1776332724696,36.64,74721.75,21.0,-0.23368,0.00012,20.49869]
[1776332726851,36.64,74721.68,21.0,-0.23368,0.00012,20.49895]
[1776332727829,36.64,74721.75,21.0,-0.23367,0.00012,20.49821]
[1776332733298,36.64,74720.64,21.0,-0.23376,0.00012,20.49998]
[1776332740646,36.64,74720.69,21.0,-0.23374,0.00012,20.49909]
[1776332745876,36.63,74724.45,21.0,-0.23323,0.00012,20.47532]
[1776332747374,36.63,74724.45,21.0,-0.23323,0.00012,20.47532]
[1776332752925,36.63,74725.29,21.0,-0.2331,0.00012,20.4693]
[1776332758558,36.62,74725.83,21.0,-0.23302,0.00012,20.46557]
[1776332761926,36.62,74726.55,21.0,-0.23292,0.00012,20.46068]
[1776332762886,36.62,74726.55,21.0,-0.23292,0.00012,20.46068]
[1776332768347,36.62,74734.96,21.0,-0.23186,0.00012,20.41122]
[1776332774134,36.62,74724.55,21.0,-0.23314,0.00012,20.47109]
[1776332779936,36.61,74724.25,21.0,-0.23316,0.00012,20.47194]
[1776332781313,36.61,74724.5,21.0,-0.23313,0.00012,20.47034]
[1776332782569,36.61,74724.84,21.0,-0.23308,0.00012,20.46822]
[1776332782694,36.61,74724.84,21.0,-0.23308,0.00012,20.46822]
[1776332783576,36.61,74722.73,21.0,-0.23334,0.00012,20.48019]
[1776332788697,36.61,74720.87,21.0,-0.23356,0.00013,20.49038]
[1776332788759,36.61,74720.87,21.0,-0.23356,0.00013,20.49038]
[1776332788795,36.61,74723.8,21.0,-0.23319,0.00012,20.47307]
[1776332790446,36.61,74724.06,21.0,-0.23316,0.00012,20.47156]
[1776332792694,36.61,74724.15,21.0,-0.23314,0.00012,20.47088]
[1776332792796,36.61,74724.18,21.0,-0.23311,0.00012,20.46689]
[1776332796778,36.61,74725.1,21.0,-0.23299,0.00012,20.46129]
[1776332799732,36.61,74727.57,21.0,-0.23267,0.00012,20.44652]
[1776332802711,36.6,74731.16,21.0,-0.23222,0.00012,20.42516]
[1776332808311,36.6,74732.23,21.0,-0.23206,0.00012,20.41796]
[1776332813346,36.6,74732.62,21.0,-0.232,0.00012,20.41499]
[1776332815223,36.6,74732.59,21.0,-0.232,0.00012,20.41503]
[1776332815621,36.6,74732.59,21.0,-0.232,0.00012,20.41503]
[1776332821402,36.59,74728.33,21.0,-0.23251,0.00012,20.43881]
[1776332826450,36.59,74725.63,21.0,-0.23283,0.00012,20.45382]
[1776332826465,36.59,74725.63,21.0,-0.23283,0.00012,20.45382]
[1776332832480,36.59,74725.23,21.0,-0.23286,0.00012,20.45483]
[1776332835135,36.59,74724.77,21.0,-0.2329,0.00012,20.45694]
[1776332835155,36.59,74724.77,21.0,-0.2329,0.00012,20.45694]
[1776332835165,36.59,74724.77,21.0,-0.2329,0.00012,20.45694]
[1776332836667,36.58,74722.51,21.0,-0.23318,0.00013,20.46998]
[1776332843558,36.58,74718.03,21.0,-0.23372,0.00013,20.49482]
[1776332847875,36.58,74718.24,21.0,-0.23369,0.00013,20.49328]
[1776332848489,36.58,74718.24,21.0,-0.23368,0.00013,20.49312]
[1776332854138,36.58,74718.01,21.0,-0.23367,0.00013,20.48989]
[1776332856183,36.57,74718.01,21.0,-0.23366,0.00013,20.4895]
[1776332859195,36.57,74717.94,21.0,-0.23365,0.00013,20.48893]
[1776332860872,36.57,74717.94,21.0,-0.23365,0.00013,20.48893]
[1776332861917,36.57,74717.9,21.0,-0.23365,0.00013,20.48877]
[1776332867212,36.57,74717.85,21.0,-0.23364,0.00013,20.48862]
[1776332873392,36.56,74717.7,21.0,-0.23364,0.00013,20.48829]
[1776332873772,36.56,74717.77,21.0,-0.23362,0.00013,20.48757]
[1776332878807,36.56,74717.85,21.0,-0.2336,0.00013,20.4864]
[1776332883842,36.56,74718.06,21.0,-0.23356,0.00013,20.48447]
[1776332886816,36.56,74718.06,21.0,-0.23356,0.00013,20.48447]
[1776332891937,36.55,74717.16,21.0,-0.23365,0.00013,20.48868]
[1776332895544,36.55,74716.23,21.0,-0.23375,0.00013,20.49349]
[1776332895569,36.55,74716.23,21.0,-0.23375,0.00013,20.49349]
[1776332895772,36.55,74716.23,21.0,-0.23375,0.00013,20.49349]
[1776332895926,36.55,74716.23,21.0,-0.23375,0.00013,20.49349]
[1776332896327,36.55,74713.72,21.0,-0.23406,0.00013,20.50792]
[1776332896359,36.55,74713.72,21.0,-0.23406,0.00013,20.50792]
[1776332896966,36.55,74713.72,21.0,-0.23406,0.00013,20.50792]
[1776332896968,36.55,74713.72,21.0,-0.23406,0.00013,20.50792]
[1776332896937,36.55,74710.54,21.0,-0.23446,0.00013,20.52633]
[1776332901974,36.54,74705.18,21.0,-0.2351,0.00013,20.55567]
[1776332907009,36.54,74707.14,21.0,-0.23484,0.00013,20.54369]
[1776332908291,36.54,74707.14,21.0,-0.23484,0.00013,20.54369]
[1776332908385,36.54,74707.14,21.0,-0.23484,0.00013,20.54369]
[1776332910363,36.54,74707.08,21.0,-0.23484,0.00013,20.54367]
[1776332910452,36.54,74707.08,21.0,-0.23484,0.00013,20.54367]
[1776332916072,36.51,74700.1,21.0,-0.23553,0.00013,20.57275]
[1776332917834,36.51,74700.1,21.0,-0.23553,0.00013,20.57275]
[1776332923087,36.48,74699.78,21.0,-0.2354,0.00013,20.56622]
[1776332926843,36.47,74699.89,21.0,-0.23533,0.00013,20.56305]
[1776332928233,36.47,74699.93,21.0,-0.23527,0.00013,20.56031]
[1776332928312,36.47,74699.93,21.0,-0.23527,0.00013,20.56031]
[1776332928342,36.47,74699.93,21.0,-0.23527,0.00013,20.56031]
[1776332928373,36.47,74699.93,21.0,-0.23527,0.00013,20.56031]
[1776332928611,36.47,74699.96,21.0,-0.23527,0.00013,20.56001]
[1776332930262,36.47,74692.62,21.0,-0.2362,0.00013,20.60261]
[1776332930762,36.47,74692.62,21.0,-0.2362,0.00013,20.60261]
[1776332932145,36.46,74683.0,21.0,-0.23741,0.00013,20.65813]
[1776332933248,36.46,74682.09,21.0,-0.23752,0.00013,20.66326]
[1776332933705,36.46,74682.09,21.0,-0.23752,0.00013,20.66326]
[1776332934024,36.46,74682.09,21.0,-0.23752,0.00013,20.66326]
[1776332934233,36.46,74682.2,21.0,-0.2375,0.00013,20.66237]
[1776332940865,36.46,74683.02,21.0,-0.23739,0.00013,20.65709]
[1776332940967,36.45,74683.06,21.0,-0.23734,0.00013,20.65486]
[1776332942814,36.45,74682.7,21.0,-0.23739,0.00013,20.65694]
[1776332945135,36.45,74683.21,21.0,-0.23729,0.00013,20.65239]
[1776332945218,36.45,74683.21,21.0,-0.23729,0.00013,20.65239]
[1776332945310,36.45,74683.21,21.0,-0.23729,0.00013,20.65239]
[1776332945486,36.45,74683.21,21.0,-0.23729,0.00013,20.65239]
[1776332947007,36.45,74677.47,21.0,-0.23802,0.00013,20.6855]
[1776332947010,36.45,74677.47,21.0,-0.23802,0.00013,20.6855]
[1776332948529,36.45,74668.38,21.0,-0.23917,0.00013,20.7378]
[1776332949305,36.45,74667.96,21.0,-0.23922,0.00013,20.74013]
[1776332949548,36.45,74667.96,21.0,-0.23922,0.00013,20.74013]
[1776332949602,36.45,74667.96,21.0,-0.23922,0.00013,20.74013]
[1776332949638,36.45,74667.96,21.0,-0.23922,0.00013,20.74013]
[1776332949800,36.45,74667.96,21.0,-0.23922,0.00013,20.74013]
[1776332949943,36.45,74668.17,21.0,-0.23919,0.00013,20.73873]
[1776332950114,36.45,74668.17,21.0,-0.23919,0.00013,20.73873]
[1776332950486,36.45,74668.17,21.0,-0.23919,0.00013,20.73873]
[1776332950917,36.45,74658.84,21.0,-0.24038,0.00013,20.79235]
[1776332951318,36.45,74650.15,21.0,-0.24149,0.00013,20.84216]
[1776332953304,36.45,74651.35,21.0,-0.24134,0.00013,20.83521]
[1776332954058,36.45,74651.45,21.0,-0.24132,0.00013,20.83449]
[1776332955570,36.45,74651.29,21.0,-0.24134,0.00013,20.83541]
[1776332956492,36.44,74651.47,21.0,-0.24131,0.00013,20.83423]
[1776332956988,36.44,74651.47,21.0,-0.24131,0.00013,20.83423]
[1776332958070,36.44,74649.74,21.0,-0.24153,0.00013,20.84405]
[1776332958784,36.44,74649.74,21.0,-0.24153,0.00013,20.84405]
[1776332959309,36.44,74649.44,21.0,-0.24157,0.00013,20.84559]
[1776332960987,36.44,74649.9,21.0,-0.24151,0.00013,20.84295]
[1776332964154,36.44,74648.03,21.0,-0.24174,0.00013,20.85327]
[1776332965639,36.44,74648.03,21.0,-0.24174,0.00013,20.85317]
[1776332965670,36.44,74648.03,21.0,-0.24174,0.00013,20.85317]
[1776332966928,36.44,74647.75,21.0,-0.24177,0.00013,20.85456]
[1776332967084,36.44,74647.16,21.0,-0.24184,0.00013,20.85783]
[1776332967640,36.44,74647.16,21.0,-0.24184,0.00013,20.85783]
[1776332969803,36.44,74650.2,21.0,-0.24145,0.00013,20.84034]
[1776332969851,36.44,74650.2,21.0,-0.24145,0.00013,20.84034]
[1776332971801,36.44,74648.14,21.0,-0.24171,0.00013,20.85197]
[1776332972778,36.44,74644.73,21.0,-0.24212,0.00013,20.86762]
[1776332972999,36.44,74644.96,21.0,-0.24209,0.00013,20.8662]
[1776332975973,36.44,74639.47,21.0,-0.24279,0.00013,20.89745]
[1776332975985,36.44,74639.47,21.0,-0.24279,0.00013,20.89745]
[1776332976357,36.44,74639.36,21.0,-0.2428,0.00013,20.89785]
[1776332977813,36.44,74638.43,21.0,-0.24292,0.00013,20.90315]
[1776332979514,36.44,74629.41,21.0,-0.24408,0.00013,20.95445]
[1776332980671,36.44,74624.75,21.0,-0.24468,0.00013,20.98089]
[1776332983318,36.44,74625.4,21.0,-0.24459,0.00013,20.97688]
[1776332983985,36.44,74625.4,21.0,-0.24459,0.00013,20.97688]
[1776332984131,36.44,74626.99,21.0,-0.24438,0.00013,20.96765]
[1776332989539,36.43,74622.51,21.0,-0.24495,0.00013,20.99274]
[1776332991728,36.43,74624.25,21.0,-0.24472,0.00013,20.98257]
[1776332991810,36.43,74624.25,21.0,-0.24472,0.00013,20.98257]
[1776332991838,36.43,74624.25,21.0,-0.24472,0.00013,20.98257]
[1776332991911,36.43,74624.82,21.0,-0.24464,0.00013,20.97925]
[1776332992237,36.43,74624.82,21.0,-0.24464,0.00013,20.97925]
[1776332992348,36.43,74624.82,21.0,-0.24464,0.00013,20.97925]
[1776332993733,36.43,74627.44,21.0,-0.24431,0.00013,20.96436]
[1776332994264,36.43,74629.21,21.0,-0.24408,0.00013,20.95435]
[1776332995206,36.43,74630.36,21.0,-0.24393,0.00013,20.9478]
[1776332995365,36.43,74630.36,21.0,-0.24393,0.00013,20.9478]
[1776332995721,36.43,74632.14,21.0,-0.2437,0.00013,20.9377]
[1776332998296,36.43,74634.24,21.0,-0.24343,0.00013,20.92575]
[1776333000064,36.43,74631.46,21.0,-0.24379,0.00013,20.94158]
[1776333000069,36.43,74631.46,21.0,-0.24379,0.00013,20.94158]
[1776333000111,36.43,74631.46,21.0,-0.24379,0.00013,20.94158]
[1776333000148,36.43,74631.46,21.0,-0.24379,0.00013,20.94158]
[1776333000177,36.43,74630.27,21.0,-0.24394,0.00013,20.94845]
[1776333000814,36.43,74626.25,21.0,-0.24446,0.00013,20.97137]
[1776333002470,36.43,74621.22,21.0,-0.24511,0.00013,20.99997]
[1776333005319,36.43,74615.57,21.0,-0.24584,0.00013,21.03197]
[1776333007281,36.43,74615.43,21.0,-0.24586,0.00013,21.0327]
[1776333007820,36.43,74615.43,21.0,-0.24586,0.00013,21.0327]
[1776333007923,36.43,74616.74,21.0,-0.24569,0.00013,21.02524]
[1776333012167,36.43,74623.41,21.0,-0.24483,0.00013,20.98729]
[1776333017784,36.43,74625.24,21.0,-0.24459,0.00013,20.97685]
[1776333019433,36.43,74624.84,21.0,-0.24464,0.00013,20.9791]
[1776333020661,36.43,74624.35,21.0,-0.2447,0.00013,20.98186]
[1776333021366,36.43,74622.97,21.0,-0.24488,0.00013,20.98968]
[1776333026192,36.43,74627.23,21.0,-0.24433,0.00013,20.96531]
[1776333029842,36.43,74627.92,21.0,-0.24424,0.00013,20.96135]
[1776333031553,36.43,74628.1,21.0,-0.24421,0.00013,20.9603]
[1776333031574,36.43,74628.1,21.0,-0.24421,0.00013,20.9603]
[1776333031699,36.43,74628.1,21.0,-0.24421,0.00013,20.9603]
[1776333033267,36.43,74628.7,21.0,-0.24411,0.00013,20.95324]
[1776333035808,36.43,74629.57,21.0,-0.244,0.00013,20.94829]
[1776333035911,36.43,74632.36,21.0,-0.24364,0.00013,20.93241]
[1776333037147,36.43,74637.19,21.0,-0.24302,0.00013,20.905]
[1776333038033,36.43,74637.19,21.0,-0.24302,0.00013,20.905]
[1776333043845,36.44,74641.13,21.0,-0.24253,0.00013,20.88346]
[1776333046754,36.44,74640.15,21.0,-0.24267,0.00013,20.88963]
[1776333046988,36.44,74639.83,21.0,-0.24272,0.00013,20.89165]
[1776333049755,36.44,74639.12,21.0,-0.24281,0.00013,20.89588]
[1776333050009,36.44,74639.31,21.0,-0.24279,0.00013,20.89489]
[1776333050385,36.44,74639.31,21.0,-0.24279,0.00013,20.89489]
[1776333051331,36.44,74639.31,21.0,-0.24279,0.00013,20.89489]
[1776333052204,36.44,74639.38,21.0,-0.24279,0.00013,20.89477]
[1776333053710,36.44,74639.38,21.0,-0.24279,0.00013,20.89477]
[1776333055037,36.44,74639.38,21.0,-0.24279,0.00013,20.89496]
[1776333055044,36.44,74639.34,21.0,-0.2428,0.00013,20.89538]
[1776333059167,36.44,74639.34,21.0,-0.24281,0.00013,20.89568]
[1776333059189,36.44,74639.34,21.0,-0.24281,0.00013,20.89568]
[1776333060210,36.44,74642.34,21.0,-0.24242,0.00013,20.87865]
[1776333060625,36.44,74642.34,21.0,-0.24242,0.00013,20.87865]
[1776333062223,36.44,74642.71,21.0,-0.24238,0.00013,20.87685]
[1776333063100,36.44,74642.82,21.0,-0.24237,0.00013,20.87642]
[1776333065077,36.44,74642.82,21.0,-0.24237,0.00013,20.87642]
[1776333065746,36.45,74642.85,21.0,-0.24238,0.00013,20.87665]
[1776333066121,36.45,74643.77,21.0,-0.24226,0.00013,20.87153]
[1776333066683,36.45,74643.77,21.0,-0.24226,0.00013,20.87153]
[1776333066686,36.45,74643.77,21.0,-0.24226,0.00013,20.87153]
[1776333066751,36.45,74643.77,21.0,-0.24226,0.00013,20.87153]
[1776333066769,36.45,74643.77,21.0,-0.24226,0.00013,20.87153]
[1776333067714,36.45,74649.05,21.0,-0.24159,0.00013,20.84139]
[1776333068134,36.45,74651.99,21.0,-0.24121,0.00013,20.8246]
[1776333073339,36.45,74653.26,21.0,-0.24107,0.00013,20.81816]
[1776333073440,36.45,74653.64,21.0,-0.24102,0.00013,20.81599]
[1776333076862,36.45,74653.65,21.0,-0.24102,0.00013,20.81601]
[1776333076940,36.45,74652.94,21.0,-0.24111,0.00013,20.82031]
[1776333078887,36.45,74650.26,21.0,-0.24146,0.00013,20.83566]
[1776333080477,36.45,74649.03,21.0,-0.24161,0.00013,20.84261]
[1776333080523,36.45,74649.03,21.0,-0.24161,0.00013,20.84261]
[1776333080534,36.45,74649.1,21.0,-0.2416,0.00013,20.84216]
[1776333086261,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087252,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087293,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087296,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087585,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087674,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087707,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087714,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087753,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087762,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333087830,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333088095,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333088164,36.45,74644.07,21.0,-0.24225,0.00013,20.87106]
[1776333088073,36.45,74643.2,21.0,-0.24236,0.00013,20.87606]
[1776333088363,36.45,74643.2,21.0,-0.24236,0.00013,20.87606]
[1776333088379,36.45,74643.2,21.0,-0.24236,0.00013,20.87606]
[1776333088478,36.45,74643.2,21.0,-0.24236,0.00013,20.87606]
[1776333089156,36.45,74627.19,21.0,-0.24444,0.00013,20.96784]
[1776333089276,36.45,74627.19,21.0,-0.24444,0.00013,20.96784]
[1776333089522,36.45,74611.63,21.0,-0.24645,0.00013,21.05599]
[1776333090768,36.45,74611.63,21.0,-0.24645,0.00013,21.05599]
[1776333091143,36.45,74611.63,21.0,-0.24645,0.00013,21.05599]
[1776333090869,36.45,74612.66,21.0,-0.24631,0.00013,21.05]
[1776333093060,36.45,74614.26,21.0,-0.24608,0.00013,21.03733]
[1776333093578,36.46,74614.32,21.0,-0.24609,0.00013,21.03775]
[1776333093614,36.46,74614.29,21.0,-0.24609,0.00013,21.03792]
[1776333097868,36.46,74620.39,21.0,-0.2453,0.00013,21.00318]
[1776333101756,36.45,74619.96,21.0,-0.24535,0.00013,21.00544]
[1776333105236,36.45,74620.68,21.0,-0.24525,0.00013,21.0012]
[1776333107650,36.45,74620.33,21.0,-0.2453,0.00013,21.00309]
[1776333108050,36.45,74619.57,21.0,-0.24539,0.00013,21.00739]
[1776333112369,36.45,74617.7,21.0,-0.24564,0.00013,21.01808]
[1776333118058,36.45,74618.01,21.0,-0.2456,0.00013,21.01637]
[1776333127551,36.46,74617.7,21.0,-0.24565,0.00013,21.01839]
[1776333130015,36.46,74617.65,21.0,-0.24565,0.00013,21.01869]
[1776333130110,36.46,74618.06,21.0,-0.2456,0.00013,21.0164]
[1776333130847,36.46,74618.06,21.0,-0.2456,0.00013,21.0164]
[1776333131535,36.46,74619.51,21.0,-0.24541,0.00013,21.00812]
[1776333131536,36.46,74619.51,21.0,-0.24541,0.00013,21.00812]
[1776333131866,36.46,74619.51,21.0,-0.24541,0.00013,21.00812]
[1776333133005,36.46,74621.48,21.0,-0.24515,0.00013,20.99691]
[1776333133719,36.45,74623.95,21.0,-0.24483,0.00013,20.98286]
[1776333133824,36.45,74623.95,21.0,-0.24483,0.00013,20.98286]
[1776333139636,36.45,74631.8,21.0,-0.24382,0.00013,20.93821]
[1776333144670,36.45,74630.16,21.0,-0.24403,0.00013,20.94747]
[1776333147735,36.45,74630.06,21.0,-0.24404,0.00013,20.94799]
[1776333153045,36.45,74631.94,21.0,-0.24377,0.00013,20.93355]
[1776333153873,36.45,74631.98,21.0,-0.24377,0.00013,20.93328]
[1776333154215,36.45,74631.98,21.0,-0.24377,0.00013,20.93328]
[1776333155203,36.45,74633.2,21.0,-0.24361,0.00013,20.92632]
[1776333155225,36.45,74636.33,21.0,-0.24321,0.00013,20.90848]
[1776333156776,36.45,74637.32,21.0,-0.24308,0.00013,20.90284]
[1776333156788,36.45,74637.4,21.0,-0.24307,0.00013,20.90249]
[1776333161791,36.45,74637.36,21.0,-0.24308,0.00013,20.90293]
[1776333166826,36.46,74639.04,21.0,-0.24287,0.00013,20.89358]
[1776333168275,36.46,74639.79,21.0,-0.24278,0.00013,20.88935]
[1776333168298,36.46,74639.79,21.0,-0.24278,0.00013,20.88935]
[1776333169878,36.46,74640.14,21.0,-0.24273,0.00013,20.88741]
[1776333169979,36.46,74640.6,21.0,-0.24268,0.00013,20.88491]
[1776333170868,36.46,74640.6,21.0,-0.24268,0.00013,20.88491]
[1776333170969,36.46,74640.6,21.0,-0.24268,0.00013,20.88508]
[1776333172237,36.46,74640.6,21.0,-0.24268,0.00013,20.88508]
[1776333172239,36.46,74640.64,21.0,-0.24267,0.00013,20.88491]
[1776333172375,36.46,74640.64,21.0,-0.24267,0.00013,20.88491]
[1776333174265,36.46,74640.64,21.0,-0.24267,0.00013,20.88491]
[1776333173875,36.46,74640.67,21.0,-0.24267,0.00013,20.88488]
[1776333174439,36.46,74640.67,21.0,-0.24267,0.00013,20.88488]
[1776333174458,36.46,74640.67,21.0,-0.24267,0.00013,20.88488]
[1776333174887,36.46,74643.36,21.0,-0.24233,0.00013,20.86959]
[1776333179922,36.46,74647.81,21.0,-0.24177,0.00013,20.84465]
[1776333182878,36.46,74648.03,21.0,-0.24175,0.00013,20.84359]
[1776333182942,36.46,74648.1,21.0,-0.24174,0.00013,20.84328]
[1776333184772,36.46,74648.19,21.0,-0.24173,0.00013,20.84276]
[1776333184957,36.46,74648.16,21.0,-0.24173,0.00013,20.84292]
[1776333185411,36.46,74648.16,21.0,-0.24173,0.00013,20.84292]
[1776333192007,36.46,74649.33,21.0,-0.24159,0.00013,20.8368]
[1776333194063,36.46,74649.21,21.0,-0.24161,0.00013,20.83757]
[1776333196757,36.46,74654.66,21.0,-0.24092,0.00013,20.8066]
[1776333197042,36.46,74655.27,21.0,-0.24084,0.00013,20.80322]
[1776333199509,36.46,74657.78,21.0,-0.24052,0.00013,20.78886]
[1776333199531,36.46,74657.78,21.0,-0.24052,0.00013,20.78886]
[1776333201159,36.46,74658.06,21.0,-0.24049,0.00013,20.78728]
[1776333201160,36.46,74658.06,21.0,-0.24049,0.00013,20.78728]
[1776333201261,36.47,74658.06,21.0,-0.24049,0.00013,20.78732]
[1776333203484,36.47,74658.72,21.0,-0.24041,0.00013,20.7838]
[1776333204091,36.47,74659.74,21.0,-0.24028,0.00013,20.778]
[1776333205153,36.47,74659.74,21.0,-0.24028,0.00013,20.778]
[1776333205227,36.47,74656.65,21.0,-0.24068,0.00013,20.79578]
[1776333207246,36.47,74655.44,21.0,-0.24083,0.00013,20.80266]
[1776333210806,36.47,74655.5,21.0,-0.24082,0.00013,20.80208]
[1776333212660,36.46,74655.48,21.0,-0.24079,0.00013,20.79846]
[1776333213154,36.47,74654.94,21.0,-0.24086,0.00013,20.80157]
[1776333215268,36.47,74651.49,21.0,-0.2413,0.00013,20.82135]
[1776333221644,36.47,74650.72,21.0,-0.2414,0.00013,20.82573]
[1776333221745,36.47,74650.72,21.0,-0.2414,0.00013,20.82573]
[1776333224647,36.46,74650.83,21.0,-0.24138,0.00013,20.8249]
[1776333224701,36.46,74650.83,21.0,-0.24138,0.00013,20.8249]
[1776333226248,36.46,74650.93,21.0,-0.24137,0.00013,20.82425]
[1776333227396,36.46,74651.07,21.0,-0.24135,0.00013,20.82338]
[1776333227401,36.46,74651.07,21.0,-0.24135,0.00013,20.82338]
[1776333227425,36.46,74651.07,21.0,-0.24135,0.00013,20.82338]
[1776333227609,36.46,74651.07,21.0,-0.24135,0.00013,20.82338]
[1776333228122,36.46,74651.07,21.0,-0.24135,0.00013,20.82338]
[1776333228260,36.46,74645.41,21.0,-0.24207,0.00013,20.85568]
[1776333233295,36.46,74639.2,21.0,-0.24287,0.00013,20.89116]
[1776333239341,36.46,74639.47,21.0,-0.24284,0.00013,20.88959]
[1776333244376,36.46,74641.13,21.0,-0.24262,0.00013,20.88014]
[1776333249813,36.46,74643.48,21.0,-0.24232,0.00013,20.86682]
[1776333250081,36.46,74643.48,21.0,-0.24232,0.00013,20.86682]
[1776333250108,36.46,74643.48,21.0,-0.24232,0.00013,20.86682]
[1776333251396,36.46,74647.02,21.0,-0.24187,0.00013,20.84666]
[1776333251878,36.46,74647.02,21.0,-0.24187,0.00013,20.84666]
[1776333255988,36.46,74649.06,21.0,-0.24161,0.00013,20.83517]
[1776333258982,36.47,74650.65,21.0,-0.24141,0.00013,20.82623]
[1776333264517,36.47,74651.12,21.0,-0.24136,0.00013,20.82379]
[1776333271567,36.47,74651.1,21.0,-0.24134,0.00013,20.82051]
[1776333276284,36.47,74651.05,21.0,-0.24135,0.00013,20.82083]
[1776333276362,36.47,74651.05,21.0,-0.24135,0.00013,20.82098]
[1776333279716,36.47,74652.63,21.0,-0.24115,0.00013,20.81185]
[1776333281268,36.47,74652.7,21.0,-0.24114,0.00013,20.81142]
[1776333281719,36.47,74656.45,21.0,-0.24066,0.00013,20.7899]
[1776333281820,36.47,74657.82,21.0,-0.24048,0.00013,20.78204]
[1776333283240,36.47,74657.82,21.0,-0.24048,0.00013,20.78204]
[1776333287440,36.47,74662.26,21.0,-0.23991,0.00013,20.75652]
[1776333293174,36.47,74661.44,21.0,-0.24002,0.00013,20.76134]
[1776333297835,36.47,74661.5,21.0,-0.24002,0.00013,20.76109]
[1776333300774,36.47,74661.61,21.0,-0.24,0.00013,20.7605]
[1776333303805,36.47,74665.58,21.0,-0.2395,0.00013,20.73777]
[1776333309048,36.47,74667.15,21.0,-0.2393,0.00013,20.72894]
[1776333314300,36.47,74670.68,21.0,-0.23886,0.00013,20.70884]
[1776333317230,36.47,74669.85,21.0,-0.23897,0.00013,20.71383]
[1776333317360,36.47,74669.85,21.0,-0.23897,0.00013,20.71383]
[1776333317493,36.47,74669.78,21.0,-0.23898,0.00013,20.71431]
[1776333321090,36.47,74680.2,21.0,-0.23765,0.00013,20.65417]
[1776333326762,36.47,74680.46,21.0,-0.23762,0.00013,20.65276]
[1776333328386,36.47,74681.34,21.0,-0.23751,0.00013,20.6477]
[1776333335065,36.47,74681.7,21.0,-0.23744,0.00013,20.64205]
[1776333341051,36.47,74680.99,21.0,-0.23753,0.00013,20.64621]
[1776333346162,36.47,74680.92,21.0,-0.23754,0.00013,20.64661]
[1776333349473,36.47,74681.69,21.0,-0.23744,0.00013,20.64216]
[1776333349540,36.47,74681.69,21.0,-0.23744,0.00013,20.64216]
[1776333349567,36.47,74681.69,21.0,-0.23744,0.00013,20.64216]
[1776333349568,36.47,74681.69,21.0,-0.23744,0.00013,20.64216]
[1776333350122,36.47,74681.69,21.0,-0.23744,0.00013,20.64216]
[1776333350377,36.47,74684.88,21.0,-0.23704,0.00013,20.62382]
[1776333350864,36.47,74684.88,21.0,-0.23704,0.00013,20.62382]
[1776333351333,36.47,74684.88,21.0,-0.23704,0.00013,20.62382]
[1776333352624,36.47,74688.8,21.0,-0.23654,0.00013,20.601]
[1776333352717,36.47,74688.8,21.0,-0.23654,0.00013,20.601]
[1776333353241,36.47,74688.8,21.0,-0.23654,0.00013,20.601]
[1776333353474,36.47,74689.42,21.0,-0.23646,0.00013,20.59736]
[1776333354605,36.47,74689.39,21.0,-0.23646,0.00013,20.59748]
[1776333355102,36.47,74689.39,21.0,-0.23646,0.00013,20.59748]
[1776333355265,36.47,74689.39,21.0,-0.23646,0.00013,20.59748]
[1776333355681,36.47,74689.35,21.0,-0.23647,0.00013,20.59767]
[1776333356156,36.47,74690.51,21.0,-0.23632,0.00013,20.59096]
[1776333356562,36.47,74690.51,21.0,-0.23632,0.00013,20.59096]
[1776333356598,36.47,74690.51,21.0,-0.23632,0.00013,20.59096]
[1776333357162,36.47,74690.58,21.0,-0.23631,0.00013,20.59052]
[1776333361341,36.47,74688.76,21.0,-0.23654,0.00013,20.60091]
[1776333367233,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333367883,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333367895,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333367899,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333368053,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333368110,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333368146,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333368165,36.47,74689.0,21.0,-0.2365,0.00013,20.59913]
[1776333368368,36.47,74682.08,21.0,-0.23738,0.00013,20.63923]
[1776333369247,36.47,74672.92,21.0,-0.23854,0.00013,20.6921]
[1776333370037,36.47,74672.92,21.0,-0.23854,0.00013,20.6921]
[1776333370053,36.47,74672.92,21.0,-0.23854,0.00013,20.6921]
[1776333370254,36.47,74668.8,21.0,-0.23907,0.00013,20.71578]
[1776333375289,36.47,74668.73,21.0,-0.23908,0.00013,20.71632]
[1776333381331,36.47,74669.83,21.0,-0.23894,0.00013,20.71023]
[1776333386366,36.47,74670.36,21.0,-0.23888,0.00013,20.70742]
[1776333394422,36.47,74670.72,21.0,-0.23882,0.00013,20.70216]
[1776333399456,36.47,74669.47,21.0,-0.23899,0.00013,20.70969]
[1776333404492,36.48,74670.14,21.0,-0.23891,0.00013,20.70618]
[1776333405838,36.48,74670.1,21.0,-0.23891,0.00013,20.70649]
[1776333406022,36.48,74670.1,21.0,-0.23891,0.00013,20.70649]
[1776333406276,36.48,74670.1,21.0,-0.23891,0.00013,20.70649]
[1776333407368,36.48,74664.05,21.0,-0.23969,0.00013,20.74136]
[1776333411213,36.48,74661.4,21.0,-0.24003,0.00013,20.75666]
[1776333411217,36.48,74661.4,21.0,-0.24003,0.00013,20.75666]
[1776333411309,36.48,74662.79,21.0,-0.23985,0.00013,20.74874]
[1776333413155,36.48,74663.04,21.0,-0.23982,0.00013,20.74733]
[1776333418590,36.48,74666.34,21.0,-0.2394,0.00013,20.72856]
[1776333422119,36.48,74666.3,21.0,-0.23941,0.00013,20.72889]
[1776333422221,36.48,74666.3,21.0,-0.23941,0.00013,20.729]
[1776333424335,36.48,74665.98,21.0,-0.23945,0.00013,20.73084]
[1776333424349,36.48,74665.98,21.0,-0.23945,0.00013,20.73084]
[1776333424412,36.48,74665.98,21.0,-0.23945,0.00013,20.73084]
[1776333424550,36.48,74664.92,21.0,-0.23959,0.00013,20.73707]
[1776333429215,36.48,74656.67,21.0,-0.24065,0.00013,20.78449]
[1776333432400,36.48,74647.36,21.0,-0.24183,0.00013,20.83765]
[1776333438730,36.48,74647.22,21.0,-0.24184,0.00013,20.838]
[1776333439947,36.48,74647.22,21.0,-0.24184,0.00013,20.838]
[1776333445779,36.47,74642.58,21.0,-0.24242,0.00013,20.86376]
[1776333447064,36.47,74642.58,21.0,-0.24242,0.00013,20.86376]
[1776333448524,36.47,74642.42,21.0,-0.24244,0.00013,20.86455]
[1776333454031,36.47,74640.18,21.0,-0.24272,0.00013,20.87685]
[1776333454719,36.47,74640.29,21.0,-0.24267,0.00013,20.87218]
[1776333456789,36.47,74640.54,21.0,-0.24263,0.00013,20.87053]
[1776333462898,36.47,74638.37,21.0,-0.24289,0.00013,20.88202]
[1776333463609,36.47,74638.37,21.0,-0.24289,0.00013,20.88202]
[1776333463636,36.47,74638.37,21.0,-0.24289,0.00013,20.88202]
[1776333468940,36.46,74635.8,21.0,-0.2432,0.00013,20.89574]
[1776333473975,36.46,74635.92,21.0,-0.24317,0.00013,20.8943]
[1776333475428,36.46,74635.92,21.0,-0.24317,0.00013,20.8943]
[1776333481025,36.46,74639.11,21.0,-0.24274,0.00013,20.87524]
[1776333486059,36.45,74638.98,21.0,-0.24275,0.00013,20.87544]
[1776333491094,36.45,74638.36,21.0,-0.24282,0.00013,20.87848]
[1776333496130,36.45,74638.37,21.0,-0.24281,0.00013,20.87796]
[1776333501594,36.45,74638.31,21.0,-0.24281,0.00013,20.87796]
[1776333513250,36.45,74638.91,21.0,-0.24268,0.00013,20.8698]
[1776333518285,36.44,74638.58,21.0,-0.24272,0.00013,20.87138]
[1776333521359,36.44,74637.0,21.0,-0.24292,0.00013,20.88027]
[1776333521567,36.44,74637.0,21.0,-0.24292,0.00013,20.88027]
[1776333521602,36.44,74637.0,21.0,-0.24292,0.00013,20.88027]
[1776333523617,36.44,74633.59,21.0,-0.24335,0.00013,20.89961]
[1776333523642,36.44,74629.51,21.0,-0.24388,0.00013,20.92281]
[1776333531377,36.44,74629.82,21.0,-0.24383,0.00013,20.92062]
[1776333535685,36.44,74629.85,21.0,-0.24382,0.00013,20.92031]
[1776333541446,36.44,74629.26,21.0,-0.24389,0.00013,20.92333]
[1776333546482,36.44,74633.6,21.0,-0.24333,0.00013,20.89844]
[1776333547973,36.44,74633.75,21.0,-0.24331,0.00013,20.89757]
[1776333554543,36.44,74635.31,21.0,-0.2431,0.00013,20.88821]
[1776333559578,36.44,74632.82,21.0,-0.24341,0.00013,20.90207]
[1776333565154,36.44,74633.62,21.0,-0.2433,0.00013,20.89724]
[1776333570655,36.43,74634.2,21.0,-0.24322,0.00013,20.89351]
[1776333570845,36.43,74634.2,21.0,-0.24322,0.00013,20.89351]
[1776333570897,36.43,74634.2,21.0,-0.24322,0.00013,20.89351]
[1776333570973,36.43,74634.2,21.0,-0.24322,0.00013,20.89351]
[1776333571661,36.43,74635.7,21.0,-0.243,0.00013,20.88124]
[1776333572363,36.43,74635.7,21.0,-0.243,0.00013,20.88124]
[1776333573607,36.43,74637.29,21.0,-0.24279,0.00013,20.87211]
[1776333574386,36.43,74634.99,21.0,-0.24309,0.00013,20.88519]
[1776333574396,36.43,74634.99,21.0,-0.24309,0.00013,20.88519]
[1776333574677,36.43,74634.99,21.0,-0.24309,0.00013,20.88512]
[1776333574929,36.43,74634.99,21.0,-0.24309,0.00013,20.88512]
[1776333575675,36.43,74628.6,21.0,-0.24391,0.00013,20.92161]
[1776333575750,36.43,74628.6,21.0,-0.24391,0.00013,20.92161]
[1776333576489,36.43,74628.6,21.0,-0.24391,0.00013,20.92161]
[1776333578350,36.43,74617.48,21.0,-0.24535,0.00013,20.98483]
[1776333578353,36.43,74617.48,21.0,-0.24535,0.00013,20.98483]
[1776333583747,36.43,74613.63,21.0,-0.24585,0.00013,21.00656]
[1776333586564,36.43,74613.33,21.0,-0.24589,0.00013,21.00824]
[1776333586662,36.43,74614.56,21.0,-0.24573,0.00013,21.00123]
[1776333591803,36.43,74615.57,21.0,-0.24559,0.00013,20.99506]
[1776333597331,36.43,74615.91,21.0,-0.24553,0.00013,20.99285]
[1776333597592,36.43,74615.91,21.0,-0.24553,0.00013,20.99285]
[1776333601075,36.43,74615.1,21.0,-0.24563,0.00013,20.99694]
[1776333601306,36.43,74615.1,21.0,-0.24563,0.00013,20.99694]
[1776333601347,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602010,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602038,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602082,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602241,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602322,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602445,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333602455,36.43,74615.1,21.0,-0.24563,0.00013,20.99681]
[1776333603475,36.43,74612.93,21.0,-0.24591,0.00013,21.00908]
[1776333603559,36.43,74612.93,21.0,-0.24591,0.00013,21.00908]
[1776333603560,36.43,74607.75,21.0,-0.24658,0.00013,21.03831]
[1776333604239,36.43,74607.75,21.0,-0.24658,0.00013,21.03831]
[1776333604341,36.43,74606.13,21.0,-0.24679,0.00013,21.04747]
[1776333605287,36.43,74606.13,21.0,-0.24679,0.00013,21.04747]
[1776333610939,36.43,74608.58,21.0,-0.24646,0.00013,21.03323]
[1776333616516,36.42,74609.59,21.0,-0.24632,0.00013,21.02725]
[1776333618454,36.42,74611.83,21.0,-0.24603,0.00013,21.01447]
[1776333619113,36.42,74612.21,21.0,-0.24598,0.00013,21.01224]
[1776333619733,36.42,74612.21,21.0,-0.24598,0.00013,21.01224]
[1776333621905,36.42,74612.3,21.0,-0.24597,0.00013,21.01165]
[1776333623495,36.42,74611.79,21.0,-0.24603,0.00013,21.0145]
[1776333626008,36.42,74612.26,21.0,-0.24597,0.00013,21.01171]
[1776333627776,36.42,74612.35,21.0,-0.24596,0.00013,21.01112]
[1776333627786,36.42,74612.35,21.0,-0.24596,0.00013,21.01112]
[1776333628198,36.42,74612.35,21.0,-0.24596,0.00013,21.01112]
[1776333628274,36.42,74614.16,21.0,-0.24572,0.00013,21.00083]
[1776333634100,36.42,74614.33,21.0,-0.24566,0.00013,20.99565]
[1776333639134,36.42,74614.09,21.0,-0.24568,0.00013,20.99649]
[1776333641441,36.42,74615.11,21.0,-0.24555,0.00013,20.99061]
[1776333647628,36.42,74623.86,21.0,-0.2444,0.00013,20.94047]
[1776333647899,36.42,74624.41,21.0,-0.24433,0.00013,20.93724]
[1776333649664,36.42,74630.32,21.0,-0.24357,0.00013,20.90359]
[1776333650389,36.42,74637.97,21.0,-0.24258,0.00013,20.85983]
[1776333650491,36.42,74636.99,21.0,-0.24271,0.00013,20.86544]
[1776333651459,36.42,74636.99,21.0,-0.24271,0.00013,20.86544]
[1776333651471,36.42,74637.31,21.0,-0.24267,0.00013,20.86372]
[1776333652046,36.42,74637.31,21.0,-0.24267,0.00013,20.86372]
[1776333652632,36.42,74637.31,21.0,-0.24267,0.00013,20.86372]
[1776333652733,36.42,74637.25,21.0,-0.24267,0.00013,20.86406]
[1776333652843,36.42,74637.25,21.0,-0.24267,0.00013,20.86406]
[1776333653180,36.42,74637.25,21.0,-0.24267,0.00013,20.86406]
[1776333653701,36.42,74637.25,21.0,-0.24267,0.00013,20.86406]
[1776333653271,36.42,74638.13,21.0,-0.24256,0.00013,20.85903]
[1776333654760,36.42,74638.17,21.0,-0.24256,0.00013,20.85891]
[1776333654912,36.42,74638.17,21.0,-0.24256,0.00013,20.85891]
[1776333655434,36.42,74637.96,21.0,-0.24259,0.00013,20.86011]
[1776333656569,36.42,74637.96,21.0,-0.24259,0.00013,20.86011]
[1776333657518,36.42,74638.03,21.0,-0.24258,0.00013,20.85972]
[1776333657714,36.42,74638.03,21.0,-0.24258,0.00013,20.85972]
[1776333657555,36.42,74637.96,21.0,-0.24259,0.00013,20.86013]
[1776333658588,36.42,74637.96,21.0,-0.24259,0.00013,20.86013]
[1776333658690,36.42,74638.06,21.0,-0.24257,0.00013,20.85957]
[1776333659687,36.42,74638.06,21.0,-0.24257,0.00013,20.85957]
[1776333659711,36.42,74638.06,21.0,-0.24257,0.00013,20.85957]
[1776333660190,36.42,74637.96,21.0,-0.24259,0.00013,20.86015]
[1776333660206,36.42,74637.96,21.0,-0.24259,0.00013,20.86015]
[1776333660229,36.42,74637.96,21.0,-0.24259,0.00013,20.86015]
[1776333660233,36.42,74637.96,21.0,-0.24259,0.00013,20.86015]
[1776333660370,36.42,74637.96,21.0,-0.24259,0.00013,20.86015]
[1776333660478,36.42,74641.61,21.0,-0.24212,0.00013,20.83929]
[1776333662335,36.42,74651.68,21.0,-0.24082,0.00013,20.78145]
[1776333664255,36.42,74652.36,21.0,-0.24073,0.00013,20.77755]
[1776333670391,36.42,74654.26,21.0,-0.24049,0.00013,20.76676]
[1776333671953,36.42,74654.41,21.0,-0.24047,0.00013,20.76594]
[1776333672405,36.42,74654.34,21.0,-0.24048,0.00013,20.76634]
[1776333677439,36.42,74657.31,21.0,-0.2401,0.00013,20.74929]
[1776333683482,36.42,74658.24,21.0,-0.23999,0.00013,20.74403]
[1776333688436,36.42,74659.26,21.0,-0.23986,0.00013,20.73824]
[1776333688457,36.42,74659.26,21.0,-0.23986,0.00013,20.73824]
[1776333688644,36.42,74659.26,21.0,-0.23986,0.00013,20.73824]
[1776333689512,36.42,74660.45,21.0,-0.23971,0.00013,20.73142]
[1776333689541,36.42,74660.45,21.0,-0.23971,0.00013,20.73142]
[1776333693009,36.42,74662.26,21.0,-0.23945,0.00013,20.71758]
[1776333698428,36.42,74658.25,21.0,-0.23997,0.00013,20.7408]
[1776333706643,36.42,74659.41,21.0,-0.23983,0.00013,20.73437]
[1776333711677,36.42,74659.02,21.0,-0.23988,0.00013,20.73675]
[1776333717268,36.42,74658.37,21.0,-0.23996,0.00013,20.74056]
[1776333722595,36.42,74657.35,21.0,-0.2401,0.00013,20.74649]
[1776333726509,36.42,74659.67,21.0,-0.2398,0.00013,20.73321]
[1776333736856,36.42,74659.74,21.0,-0.2398,0.00013,20.73319]
[1776333743905,36.42,74658.81,21.0,-0.23993,0.00013,20.73885]
[1776333750953,36.42,74658.92,21.0,-0.23992,0.00013,20.73846]
[1776333756996,36.42,74659.44,21.0,-0.23983,0.00013,20.73207]
[1776333762212,36.43,74659.77,21.0,-0.23979,0.00013,20.73025]
[1776333773109,36.43,74660.08,21.0,-0.23976,0.00013,20.72905]
[1776333778291,36.43,74658.96,21.0,-0.23991,0.00013,20.73564]
[1776333786199,36.43,74659.64,21.0,-0.23983,0.00013,20.73204]
[1776333791882,36.43,74658.57,21.0,-0.23997,0.00013,20.73829]
[1776333791985,36.43,74658.57,21.0,-0.23997,0.00013,20.73829]
[1776333792023,36.43,74658.57,21.0,-0.23997,0.00013,20.73829]
[1776333792034,36.43,74658.57,21.0,-0.23997,0.00013,20.73829]
[1776333792355,36.43,74658.57,21.0,-0.23997,0.00013,20.73829]
[1776333792412,36.43,74658.57,21.0,-0.23997,0.00013,20.73829]
[1776333792783,36.43,74649.26,21.0,-0.24116,0.00013,20.79182]
[1776333793509,36.43,74636.4,21.0,-0.24281,0.00013,20.86539]
[1776333796680,36.43,74638.58,21.0,-0.24253,0.00013,20.8527]
[1776333796735,36.43,74638.58,21.0,-0.24253,0.00013,20.8527]
[1776333796747,36.43,74638.58,21.0,-0.24253,0.00013,20.8527]
[1776333796779,36.43,74638.58,21.0,-0.24253,0.00013,20.8527]
[1776333796787,36.43,74638.58,21.0,-0.24253,0.00013,20.8527]
[1776333796860,36.43,74638.79,21.0,-0.2425,0.00013,20.85142]
[1776333797152,36.43,74638.79,21.0,-0.2425,0.00013,20.85142]
[1776333799574,36.43,74650.14,21.0,-0.24104,0.00013,20.7864]
[1776333804341,36.43,74646.8,21.0,-0.24147,0.00013,20.80536]
[1776333804441,36.43,74646.8,21.0,-0.24147,0.00013,20.80536]
[1776333804518,36.43,74646.8,21.0,-0.24146,0.00013,20.80532]
[1776333806566,36.43,74633.71,21.0,-0.24315,0.00013,20.88015]
[1776333811581,36.43,74636.63,21.0,-0.24277,0.00013,20.86344]
[1776333816075,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816234,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816295,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816316,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816394,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816402,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816436,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816453,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816731,36.43,74634.99,21.0,-0.24296,0.00013,20.86909]
[1776333816926,36.43,74624.66,21.0,-0.24429,0.00013,20.92799]
[1776333816947,36.43,74624.66,21.0,-0.24429,0.00013,20.92799]
[1776333817520,36.43,74624.66,21.0,-0.24429,0.00013,20.92799]
[1776333817526,36.43,74624.66,21.0,-0.24429,0.00013,20.92799]
[1776333820670,36.43,74611.88,21.0,-0.24594,0.00013,21.00048]
[1776333821788,36.43,74611.84,21.0,-0.24595,0.00013,21.00056]
[1776333821798,36.43,74611.84,21.0,-0.24595,0.00013,21.00056]
[1776333821925,36.43,74611.84,21.0,-0.24595,0.00013,21.00056]
[1776333821982,36.43,74611.88,21.0,-0.24594,0.00013,21.00026]
[1776333822459,36.43,74607.8,21.0,-0.24647,0.00013,21.02335]
[1776333827929,36.43,74602.06,21.0,-0.24721,0.00013,21.05563]
[1776333828000,36.43,74602.22,21.0,-0.24719,0.00013,21.05467]
[1776333828315,36.43,74602.22,21.0,-0.24719,0.00013,21.05467]
[1776333828317,36.43,74602.22,21.0,-0.24719,0.00013,21.05467]
[1776333828820,36.43,74602.22,21.0,-0.24719,0.00013,21.05467]
[1776333828883,36.43,74602.22,21.0,-0.24719,0.00013,21.05467]
[1776333829021,36.42,74607.19,21.0,-0.24654,0.00013,21.02643]
[1776333829537,36.42,74607.19,21.0,-0.24654,0.00013,21.02643]
[1776333829825,36.42,74607.19,21.0,-0.24654,0.00013,21.02643]
[1776333829952,36.43,74598.48,21.0,-0.24768,0.00013,21.07599]
[1776333830527,36.43,74589.07,21.0,-0.24891,0.00013,21.12894]
[1776333831381,36.43,74589.07,21.0,-0.24891,0.00013,21.12894]
[1776333831431,36.43,74589.07,21.0,-0.24891,0.00013,21.12894]
[1776333834179,36.43,74590.59,21.0,-0.24873,0.00013,21.12149]
[1776333839885,36.44,74586.4,21.0,-0.24932,0.00013,21.14678]
[1776333840695,36.44,74587.05,21.0,-0.24926,0.00013,21.14411]
[1776333842016,36.44,74586.14,21.0,-0.24938,0.00013,21.14951]
[1776333842556,36.44,74586.14,21.0,-0.24938,0.00013,21.14951]
[1776333842709,36.44,74585.18,21.0,-0.24952,0.00013,21.15526]
[1776333847744,36.45,74579.91,21.0,-0.25025,0.00013,21.18653]
[1776333852015,36.46,74576.74,21.0,-0.25069,0.00013,21.20546]
[1776333852183,36.46,74576.74,21.0,-0.25069,0.00013,21.20546]
[1776333852780,36.46,74578.46,21.0,-0.25047,0.00013,21.19613]
[1776333853111,36.46,74578.46,21.0,-0.25047,0.00013,21.19613]
[1776333857472,36.46,74583.83,21.0,-0.24979,0.00013,21.16734]
[1776333862106,36.47,74586.12,21.0,-0.24953,0.00013,21.1562]
[1776333862854,36.47,74586.25,21.0,-0.24952,0.00013,21.15564]
[1776333866184,36.47,74586.37,21.0,-0.24951,0.00013,21.15547]
[1776333866882,36.47,74587.9,21.0,-0.24932,0.00013,21.14716]
[1776333867119,36.47,74587.9,21.0,-0.24932,0.00013,21.14716]
[1776333867889,36.47,74587.94,21.0,-0.24932,0.00013,21.14712]
[1776333872926,36.48,74591.27,21.0,-0.24888,0.00013,21.12576]
[1776333873020,36.48,74591.27,21.0,-0.24888,0.00013,21.12576]
[1776333873933,36.48,74592.32,21.0,-0.24875,0.00013,21.12017]
[1776333874708,36.48,74592.32,21.0,-0.24875,0.00013,21.12017]
[1776333874940,36.48,74592.74,21.0,-0.2487,0.00013,21.11812]
[1776333875223,36.48,74592.74,21.0,-0.2487,0.00013,21.11812]
[1776333875236,36.48,74592.74,21.0,-0.2487,0.00013,21.11812]
[1776333875673,36.48,74592.74,21.0,-0.2487,0.00013,21.11812]
[1776333875861,36.48,74592.74,21.0,-0.2487,0.00013,21.11812]
[1776333876805,36.48,74599.82,21.0,-0.24778,0.00013,21.07825]
[1776333876808,36.48,74599.82,21.0,-0.24778,0.00013,21.07825]
[1776333877679,36.48,74604.37,21.0,-0.24719,0.00013,21.05259]
[1776333877819,36.48,74604.37,21.0,-0.24719,0.00013,21.05259]
[1776333877961,36.48,74608.36,21.0,-0.24667,0.00013,21.03008]
[1776333880455,36.48,74609.55,21.0,-0.24651,0.00013,21.02326]
[1776333881496,36.48,74610.32,21.0,-0.24641,0.00013,21.01886]
[1776333881989,36.48,74610.74,21.0,-0.24635,0.00013,21.01644]
[1776333887272,36.48,74611.47,21.0,-0.24626,0.00013,21.0125]
[1776333887878,36.48,74611.47,21.0,-0.24626,0.00013,21.0125]
[1776333888770,36.48,74611.43,21.0,-0.24627,0.00013,21.0128]
[1776333889275,36.48,74611.43,21.0,-0.24627,0.00013,21.01284]
[1776333889435,36.48,74611.43,21.0,-0.24627,0.00013,21.01284]
[1776333890739,36.48,74611.4,21.0,-0.24628,0.00013,21.01301]
[1776333896801,36.48,74618.26,21.0,-0.24539,0.00013,20.97453]
[1776333896949,36.48,74618.26,21.0,-0.24539,0.00013,20.97453]
[1776333896955,36.48,74618.26,21.0,-0.24539,0.00013,20.97453]
[1776333896965,36.48,74618.26,21.0,-0.24539,0.00013,20.97453]
[1776333897058,36.48,74618.26,21.0,-0.24539,0.00013,20.97453]
[1776333897018,36.48,74619.0,21.0,-0.2453,0.00013,20.97049]
[1776333897545,36.48,74619.0,21.0,-0.2453,0.00013,20.97049]
[1776333897758,36.48,74619.0,21.0,-0.2453,0.00013,20.97049]
[1776333898043,36.48,74611.57,21.0,-0.24626,0.00013,21.01248]
[1776333898272,36.48,74599.02,21.0,-0.24789,0.00013,21.08321]
[1776333899464,36.48,74599.02,21.0,-0.24789,0.00013,21.08321]
[1776333904957,36.48,74590.82,21.0,-0.24898,0.00013,21.13002]
[1776333905001,36.48,74590.82,21.0,-0.24898,0.00013,21.13002]
[1776333905014,36.48,74590.82,21.0,-0.24898,0.00013,21.13002]
[1776333904991,36.49,74590.97,21.0,-0.24897,0.00013,21.12988]
[1776333905857,36.49,74590.97,21.0,-0.24897,0.00013,21.12988]
[1776333905958,36.49,74590.97,21.0,-0.24897,0.00013,21.12988]
[1776333906061,36.49,74585.34,21.0,-0.24972,0.00013,21.16173]
[1776333906112,36.49,74585.34,21.0,-0.24972,0.00013,21.16173]
[1776333906469,36.49,74585.34,21.0,-0.24972,0.00013,21.16173]
[1776333906888,36.49,74585.34,21.0,-0.24972,0.00013,21.16173]
[1776333906900,36.49,74570.05,21.0,-0.25172,0.00013,21.24731]
[1776333908175,36.49,74562.65,21.0,-0.2527,0.00013,21.28864]
[1776333910097,36.49,74559.14,21.0,-0.25317,0.00013,21.30834]
[1776333910672,36.49,74559.14,21.0,-0.25317,0.00013,21.30834]
[1776333910709,36.49,74559.14,21.0,-0.25317,0.00013,21.30834]
[1776333911257,36.49,74554.93,21.0,-0.25373,0.00013,21.33206]
[1776333913358,36.49,74558.39,21.0,-0.25329,0.00013,21.31333]
[1776333913611,36.49,74558.39,21.0,-0.25329,0.00013,21.31333]
[1776333914897,36.49,74558.93,21.0,-0.25322,0.00013,21.31055]
[1776333916566,36.5,74566.65,21.0,-0.25221,0.00013,21.26822]
[1776333916862,36.5,74566.65,21.0,-0.25221,0.00013,21.26822]
[1776333917385,36.5,74568.65,21.0,-0.25196,0.00013,21.25738]
[1776333917574,36.5,74568.65,21.0,-0.25196,0.00013,21.25738]
[1776333917601,36.5,74568.65,21.0,-0.25196,0.00013,21.25738]
[1776333918610,36.5,74572.26,21.0,-0.25148,0.00013,21.2373]
[1776333918695,36.5,74572.26,21.0,-0.25148,0.00013,21.2373]
[1776333918834,36.5,74572.26,21.0,-0.25148,0.00013,21.2373]
[1776333919623,36.5,74574.53,21.0,-0.2512,0.00013,21.22526]
[1776333919869,36.5,74574.53,21.0,-0.2512,0.00013,21.22526]
[1776333921014,36.5,74577.11,21.0,-0.25087,0.00013,21.2112]
[1776333921035,36.5,74579.04,21.0,-0.25062,0.00013,21.20077]
[1776333922178,36.5,74579.22,21.0,-0.25061,0.00013,21.20019]
[1776333922879,36.51,74578.53,21.0,-0.25071,0.00013,21.20437]
[1776333923556,36.51,74578.53,21.0,-0.25071,0.00013,21.20437]
[1776333928832,36.51,74571.66,21.0,-0.25163,0.00013,21.24378]
[1776333930410,36.51,74573.74,21.0,-0.25137,0.00013,21.23278]
[1776333930628,36.51,74573.74,21.0,-0.25137,0.00013,21.23278]
[1776333932040,36.52,74576.05,21.0,-0.25106,0.00013,21.21699]
[1776333932068,36.52,74576.05,21.0,-0.25106,0.00013,21.21699]
[1776333932042,36.52,74579.03,21.0,-0.25068,0.00013,21.2007]
[1776333932791,36.52,74579.03,21.0,-0.25068,0.00013,21.2007]
[1776333937067,36.52,74579.08,21.0,-0.2507,0.00013,21.20155]
[1776333937934,36.53,74579.08,21.0,-0.25072,0.00013,21.20267]
[1776333938258,36.53,74579.08,21.0,-0.25072,0.00013,21.20267]
[1776333938262,36.53,74579.08,21.0,-0.25072,0.00013,21.20267]
[1776333938459,36.53,74579.08,21.0,-0.25072,0.00013,21.20267]
[1776333938486,36.53,74579.08,21.0,-0.25072,0.00013,21.20267]
[1776333938588,36.53,74581.8,21.0,-0.25037,0.00013,21.1875]
[1776333939546,36.53,74581.8,21.0,-0.25037,0.00013,21.1875]
[1776333939633,36.53,74585.94,21.0,-0.24983,0.00013,21.16463]
[1776333942075,36.53,74592.59,21.0,-0.24897,0.00013,21.1275]
[1776333944154,36.53,74602.13,21.0,-0.24773,0.00013,21.07413]
[1776333944331,36.53,74602.13,21.0,-0.24773,0.00013,21.07413]
[1776333945362,36.53,74602.47,21.0,-0.24768,0.00013,21.07215]
[1776333947243,36.53,74603.46,21.0,-0.24755,0.00013,21.06645]
[1776333947297,36.53,74603.46,21.0,-0.24755,0.00013,21.06645]
[1776333947354,36.53,74603.46,21.0,-0.24755,0.00013,21.06645]
[1776333947656,36.53,74603.46,21.0,-0.24755,0.00013,21.06645]
[1776333947757,36.53,74605.88,21.0,-0.24724,0.00013,21.05282]
[1776333948255,36.53,74605.88,21.0,-0.24724,0.00013,21.05282]
[1776333948893,36.53,74606.78,21.0,-0.24712,0.00013,21.04771]
[1776333950521,36.53,74607.26,21.0,-0.24706,0.00013,21.04501]
[1776333950562,36.53,74607.26,21.0,-0.24706,0.00013,21.04501]
[1776333950898,36.53,74607.26,21.0,-0.24706,0.00013,21.04501]
[1776333950929,36.53,74607.26,21.0,-0.24706,0.00013,21.04501]
[1776333951025,36.53,74607.33,21.0,-0.24704,0.00013,21.04445]
[1776333951331,36.53,74607.33,21.0,-0.24704,0.00013,21.04445]
[1776333951664,36.53,74607.33,21.0,-0.24704,0.00013,21.04445]
[1776333951682,36.53,74607.33,21.0,-0.24704,0.00013,21.04445]
[1776333951765,36.53,74611.3,21.0,-0.24653,0.00013,21.02198]
[1776333952659,36.53,74611.3,21.0,-0.24653,0.00013,21.02198]
[1776333952670,36.53,74611.3,21.0,-0.24653,0.00013,21.02198]
[1776333952696,36.53,74611.3,21.0,-0.24653,0.00013,21.02198]
[1776333952761,36.53,74614.17,21.0,-0.24615,0.00013,21.00576]
[1776333953356,36.53,74614.17,21.0,-0.24615,0.00013,21.00576]
[1776333953431,36.53,74614.17,21.0,-0.24615,0.00013,21.00576]
[1776333953724,36.53,74614.17,21.0,-0.24615,0.00013,21.00576]
[1776333954774,36.53,74615.96,21.0,-0.24592,0.00013,20.99557]
[1776333954782,36.53,74615.96,21.0,-0.24592,0.00013,20.99557]
[1776333954837,36.53,74615.96,21.0,-0.24592,0.00013,20.99557]
[1776333954902,36.53,74615.96,21.0,-0.24592,0.00013,20.99557]
[1776333955088,36.53,74615.96,21.0,-0.24592,0.00013,20.99557]
[1776333955109,36.53,74615.96,21.0,-0.24592,0.00013,20.99557]
[1776333955031,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333955246,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333955506,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333955541,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333955872,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333955877,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333955937,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333956021,36.52,74617.85,21.0,-0.24568,0.00013,20.98482]
[1776333956010,36.53,74595.95,21.0,-0.24852,0.00013,21.10839]
[1776333956222,36.53,74595.95,21.0,-0.24852,0.00013,21.10839]
[1776333956851,36.53,74577.83,21.0,-0.25089,0.00013,21.20987]
[1776333957445,36.53,74577.83,21.0,-0.25089,0.00013,21.20987]
[1776333957755,36.53,74577.83,21.0,-0.25089,0.00013,21.20987]
[1776333957761,36.53,74577.83,21.0,-0.25089,0.00013,21.20987]
[1776333959494,36.53,74579.66,21.0,-0.25066,0.00013,21.1999]
[1776333960211,36.53,74579.46,21.0,-0.25069,0.00013,21.20125]
[1776333960844,36.53,74579.46,21.0,-0.25069,0.00013,21.20125]
[1776333960875,36.53,74579.73,21.0,-0.25066,0.00013,21.20022]
[1776333961226,36.53,74579.73,21.0,-0.25066,0.00013,21.20022]
[1776333961377,36.53,74579.73,21.0,-0.25066,0.00013,21.20022]
[1776333961568,36.53,74579.73,21.0,-0.25066,0.00013,21.20022]
[1776333961635,36.53,74561.83,21.0,-0.25301,0.00013,21.29965]
[1776333962246,36.53,74561.83,21.0,-0.25301,0.00013,21.29965]
[1776333962281,36.53,74561.83,21.0,-0.25301,0.00013,21.29965]
[1776333962333,36.53,74561.83,21.0,-0.25301,0.00013,21.29965]
[1776333962608,36.53,74552.35,21.0,-0.25426,0.00013,21.35231]
[1776333963585,36.53,74552.35,21.0,-0.25426,0.00013,21.35231]
[1776333964071,36.53,74552.35,21.0,-0.25426,0.00013,21.35231]
[1776333964120,36.53,74552.35,21.0,-0.25426,0.00013,21.35231]
[1776333964077,36.53,74544.81,21.0,-0.25527,0.00013,21.39414]
[1776333965667,36.53,74545.04,21.0,-0.25524,0.00013,21.39287]
[1776333966309,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966404,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966687,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966756,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966800,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966819,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966834,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333966987,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333967201,36.53,74544.75,21.0,-0.25528,0.00013,21.39469]
[1776333967062,36.53,74545.12,21.0,-0.25523,0.00013,21.39266]
[1776333967655,36.53,74545.12,21.0,-0.25523,0.00013,21.39266]
[1776333967860,36.53,74545.12,21.0,-0.25523,0.00013,21.39266]
[1776333968180,36.53,74545.12,21.0,-0.25523,0.00013,21.39266]
[1776333967919,36.53,74523.95,21.0,-0.25804,0.00013,21.50873]
[1776333968413,36.53,74523.95,21.0,-0.25804,0.00013,21.50873]
[1776333968481,36.53,74523.95,21.0,-0.25804,0.00013,21.50873]
[1776333969009,36.53,74523.95,21.0,-0.25804,0.00013,21.50873]
[1776333969050,36.54,74503.09,21.0,-0.26082,0.00013,21.62226]
[1776333969274,36.54,74503.09,21.0,-0.26082,0.00013,21.62226]
[1776333969419,36.54,74503.09,21.0,-0.26082,0.00013,21.62226]
[1776333969628,36.54,74503.09,21.0,-0.26082,0.00013,21.62226]
[1776333970414,36.54,74509.53,21.0,-0.25996,0.00013,21.58733]
[1776333970603,36.54,74509.53,21.0,-0.25996,0.00013,21.58733]
[1776333973614,36.54,74509.47,21.0,-0.25997,0.00013,21.58764]
[1776333973861,36.54,74509.47,21.0,-0.25997,0.00013,21.58764]
[1776333974038,36.54,74509.47,21.0,-0.25997,0.00013,21.58764]
[1776333974054,36.54,74509.47,21.0,-0.25997,0.00013,21.58764]
[1776333974103,36.54,74509.47,21.0,-0.25997,0.00013,21.58764]
[1776333974233,36.54,74509.47,21.0,-0.25997,0.00013,21.58764]
[1776333974638,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333974792,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333974835,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333974928,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333975022,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333975038,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333975146,36.53,74509.27,21.0,-0.25999,0.00013,21.5887]
[1776333975063,36.54,74497.19,21.0,-0.26161,0.00013,21.6541]
[1776333975986,36.54,74497.19,21.0,-0.26161,0.00013,21.6541]
[1776333976135,36.54,74497.19,21.0,-0.26161,0.00013,21.6541]
[1776333976085,36.54,74479.72,21.0,-0.26396,0.00013,21.74807]
[1776333976331,36.54,74479.72,21.0,-0.26396,0.00013,21.74807]
[1776333978221,36.53,74473.42,21.0,-0.2648,0.00013,21.78166]
[1776333978299,36.53,74473.42,21.0,-0.2648,0.00013,21.78166]
[1776333980012,36.53,74474.52,21.0,-0.26465,0.00013,21.77571]
[1776333980027,36.53,74474.52,21.0,-0.26465,0.00013,21.77571]
[1776333982547,36.53,74476.1,21.0,-0.26444,0.00013,21.76714]
[1776333983206,36.53,74476.1,21.0,-0.26443,0.00013,21.76708]
[1776333984892,36.53,74475.53,21.0,-0.26451,0.00013,21.77007]
[1776333984924,36.53,74475.53,21.0,-0.26451,0.00013,21.77007]
[1776333985390,36.53,74475.65,21.0,-0.26449,0.00013,21.76932]
[1776333985411,36.53,74475.65,21.0,-0.26449,0.00013,21.76932]
[1776333988145,36.53,74475.04,21.0,-0.26457,0.00013,21.77252]
[1776333988176,36.53,74475.04,21.0,-0.26457,0.00013,21.77252]
[1776333988295,36.53,74475.04,21.0,-0.26457,0.00013,21.77252]
[1776333988355,36.53,74473.28,21.0,-0.26481,0.00013,21.7818]
[1776333988443,36.53,74473.28,21.0,-0.26481,0.00013,21.7818]
[1776333988499,36.53,74473.28,21.0,-0.26481,0.00013,21.7818]
[1776333988534,36.53,74473.28,21.0,-0.26481,0.00013,21.7818]
[1776333988566,36.53,74473.28,21.0,-0.26481,0.00013,21.7818]
[1776333988871,36.53,74473.28,21.0,-0.26481,0.00013,21.7818]
[1776333989178,36.53,74462.51,21.0,-0.26626,0.00014,21.83913]
[1776333989950,36.53,74462.51,21.0,-0.26626,0.00014,21.83913]
[1776333991144,36.53,74461.12,21.0,-0.26644,0.00014,21.84639]
[1776333992090,36.53,74457.9,21.0,-0.26687,0.00014,21.86335]
[1776333994854,36.53,74467.19,21.0,-0.26558,0.00013,21.80981]
[1776333996295,36.53,74468.78,21.0,-0.26536,0.00013,21.80124]
[1776333996557,36.53,74468.78,21.0,-0.26536,0.00013,21.80124]
[1776333998801,36.53,74473.64,21.0,-0.26471,0.00013,21.77514]
[1776334000672,36.53,74476.69,21.0,-0.26429,0.00013,21.75872]
[1776334001043,36.53,74476.69,21.0,-0.26429,0.00013,21.75872]
[1776334001183,36.53,74476.69,21.0,-0.26429,0.00013,21.75872]
[1776334001727,36.53,74479.93,21.0,-0.26385,0.00013,21.74132]
[1776334003184,36.53,74481.66,21.0,-0.26362,0.00013,21.73195]
[1776334003186,36.53,74481.66,21.0,-0.26362,0.00013,21.73195]
[1776334003264,36.53,74483.24,21.0,-0.26341,0.00013,21.72344]
[1776334003533,36.53,74483.24,21.0,-0.26341,0.00013,21.72344]
[1776334003557,36.53,74483.24,21.0,-0.26341,0.00013,21.72344]
[1776334003950,36.53,74483.24,21.0,-0.26341,0.00013,21.72344]
[1776334004172,36.53,74483.24,21.0,-0.26341,0.00013,21.72344]
[1776334004048,36.53,74493.8,21.0,-0.26199,0.00013,21.66658]
[1776334004927,36.53,74496.56,21.0,-0.26162,0.00013,21.65168]
[1776334005352,36.53,74496.56,21.0,-0.26162,0.00013,21.65168]
[1776334005884,36.53,74496.56,21.0,-0.26162,0.00013,21.65168]
[1776334011206,36.53,74492.84,21.0,-0.26212,0.00013,21.67179]
[1776334015607,36.53,74493.49,21.0,-0.26203,0.00013,21.66822]
[1776334016008,36.53,74494.16,21.0,-0.26194,0.00013,21.66463]
[1776334016871,36.53,74494.16,21.0,-0.26194,0.00013,21.66463]
[1776334017013,36.53,74496.97,21.0,-0.26156,0.00013,21.6495]
[1776334022056,36.53,74506.8,21.0,-0.26025,0.00013,21.59648]
[1776334026851,36.53,74509.35,21.0,-0.25992,0.00013,21.58295]
[1776334028833,36.53,74512.07,21.0,-0.25956,0.00013,21.56834]
[1776334029286,36.53,74513.74,21.0,-0.25934,0.00013,21.55936]
[1776334029313,36.53,74513.74,21.0,-0.25934,0.00013,21.55936]
[1776334029949,36.53,74513.74,21.0,-0.25934,0.00013,21.55936]
[1776334030271,36.53,74514.7,21.0,-0.25921,0.00013,21.55424]
[1776334030325,36.53,74514.7,21.0,-0.25921,0.00013,21.55424]
[1776334033789,36.53,74519.05,21.0,-0.25864,0.00013,21.53093]
[1776334035449,36.53,74518.87,21.0,-0.25867,0.00013,21.53218]
[1776334035485,36.53,74518.87,21.0,-0.25867,0.00013,21.53218]
[1776334035519,36.53,74518.87,21.0,-0.25867,0.00013,21.53218]
[1776334036859,36.53,74524.85,21.0,-0.25788,0.00013,21.49972]
[1776334036903,36.53,74524.85,21.0,-0.25788,0.00013,21.49972]
[1776334037130,36.53,74524.85,21.0,-0.25788,0.00013,21.49972]
[1776334038318,36.53,74530.28,21.0,-0.25717,0.00013,21.47043]
[1776334038560,36.53,74530.28,21.0,-0.25717,0.00013,21.47043]
[1776334040323,36.54,74530.33,21.0,-0.25717,0.00013,21.47056]
[1776334041189,36.54,74530.54,21.0,-0.25715,0.00013,21.4697]
[1776334042570,36.54,74530.54,21.0,-0.25715,0.00013,21.4697]
[1776334042583,36.54,74530.54,21.0,-0.25716,0.00013,21.46998]
[1776334048178,36.54,74530.9,21.0,-0.25713,0.00013,21.469]
[1776334048238,36.54,74530.83,21.0,-0.25715,0.00013,21.46957]
[1776334048496,36.54,74530.83,21.0,-0.25715,0.00013,21.46957]
[1776334049245,36.54,74530.76,21.0,-0.25716,0.00013,21.47015]
[1776334051427,36.54,74530.76,21.0,-0.25716,0.00013,21.47015]
[1776334051452,36.54,74530.76,21.0,-0.25716,0.00013,21.47015]
[1776334052548,36.55,74530.88,21.0,-0.25713,0.00013,21.46628]
[1776334052729,36.55,74530.88,21.0,-0.25713,0.00013,21.46628]
[1776334054693,36.55,74531.54,21.0,-0.25706,0.00013,21.46333]
[1776334054759,36.55,74531.54,21.0,-0.25706,0.00013,21.46333]
[1776334055719,36.55,74532.11,21.0,-0.25698,0.00013,21.46021]
[1776334055835,36.55,74532.11,21.0,-0.25698,0.00013,21.46021]
[1776334056248,36.55,74532.11,21.0,-0.25698,0.00013,21.46021]
[1776334057066,36.55,74532.2,21.0,-0.25698,0.00013,21.4602]
[1776334058490,36.55,74520.37,21.0,-0.25856,0.00013,21.52508]
[1776334060996,36.55,74520.43,21.0,-0.25855,0.00013,21.52487]
[1776334062193,36.55,74520.51,21.0,-0.25855,0.00013,21.52466]
[1776334062229,36.55,74520.51,21.0,-0.25855,0.00013,21.52466]
[1776334064365,36.55,74527.24,21.0,-0.25766,0.00013,21.48825]
[1776334064432,36.55,74527.24,21.0,-0.25766,0.00013,21.48825]
[1776334064678,36.55,74527.24,21.0,-0.25766,0.00013,21.48825]
[1776334065301,36.56,74529.93,21.0,-0.25731,0.00013,21.47389]
[1776334068765,36.56,74533.52,21.0,-0.25684,0.00013,21.45465]
[1776334070232,36.56,74533.77,21.0,-0.25682,0.00013,21.45347]
[1776334073423,36.56,74528.6,21.0,-0.25752,0.00013,21.4824]
[1776334073450,36.56,74528.6,21.0,-0.25752,0.00013,21.4824]
[1776334074507,36.56,74530.66,21.0,-0.25725,0.00013,21.47148]
[1776334074878,36.56,74530.66,21.0,-0.25725,0.00013,21.47148]
[1776334076606,36.56,74537.71,21.0,-0.25632,0.00013,21.4332]
[1776334076665,36.56,74537.71,21.0,-0.25632,0.00013,21.4332]
[1776334077815,36.56,74538.12,21.0,-0.25627,0.00013,21.43116]
[1776334078190,36.57,74538.37,21.0,-0.25625,0.00013,21.43022]
[1776334078435,36.57,74538.37,21.0,-0.25625,0.00013,21.43022]
[1776334078455,36.57,74538.45,21.0,-0.25624,0.00013,21.42978]
[1776334080265,36.57,74538.45,21.0,-0.25624,0.00013,21.42978]
[1776334081157,36.57,74538.52,21.0,-0.25624,0.00013,21.4296]
[1776334082109,36.57,74538.76,21.0,-0.25622,0.00013,21.42879]
[1776334082210,36.57,74538.65,21.0,-0.25624,0.00013,21.4296]
[1776334082481,36.57,74538.65,21.0,-0.25624,0.00013,21.4296]
[1776334082483,36.57,74538.42,21.0,-0.25627,0.00013,21.43086]
[1776334083469,36.57,74538.42,21.0,-0.25627,0.00013,21.43086]
[1776334083570,36.57,74538.56,21.0,-0.25625,0.00013,21.4303]
[1776334086135,36.57,74538.45,21.0,-0.25627,0.00013,21.43119]
[1776334086237,36.57,74538.31,21.0,-0.2563,0.00013,21.43252]
[1776334087238,36.57,74538.31,21.0,-0.2563,0.00013,21.43252]
[1776334087517,36.58,74540.0,21.0,-0.25609,0.00013,21.42346]
[1776334093027,36.58,74540.44,21.0,-0.25605,0.00013,21.42221]
[1776334093390,36.58,74540.01,21.0,-0.25612,0.00013,21.42513]
[1776334093444,36.58,74540.01,21.0,-0.25612,0.00013,21.42513]
[1776334094188,36.58,74543.66,21.0,-0.25565,0.00013,21.40534]
[1776334094480,36.58,74543.66,21.0,-0.25565,0.00013,21.40534]
[1776334094567,36.58,74548.0,21.0,-0.25507,0.00013,21.38151]
[1776334095406,36.58,74548.0,21.0,-0.25507,0.00013,21.38151]
[1776334095574,36.58,74550.79,21.0,-0.25471,0.00013,21.36633]
[1776334097081,36.58,74550.79,21.0,-0.25471,0.00013,21.36633]
[1776334097796,36.59,74551.08,21.0,-0.25468,0.00013,21.36526]
[1776334098129,36.59,74550.86,21.0,-0.25472,0.00013,21.36672]
[1776334098914,36.59,74550.86,21.0,-0.25472,0.00013,21.36672]
[1776334099028,36.59,74550.86,21.0,-0.25472,0.00013,21.36672]
[1776334100137,36.59,74550.86,21.0,-0.25472,0.00013,21.36689]
[1776334100240,36.59,74551.44,21.0,-0.25465,0.00013,21.36387]
[1776334100317,36.59,74551.44,21.0,-0.25465,0.00013,21.36387]
[1776334101218,36.59,74551.44,21.0,-0.25465,0.00013,21.36387]
[1776334102619,36.59,74550.95,21.0,-0.25472,0.00013,21.36697]
[1776334103364,36.59,74550.95,21.0,-0.25472,0.00013,21.36697]
[1776334103418,36.59,74550.95,21.0,-0.25472,0.00013,21.36697]
[1776334103631,36.59,74551.11,21.0,-0.25471,0.00013,21.36625]
[1776334105475,36.59,74551.04,21.0,-0.25472,0.00013,21.36679]
[1776334105494,36.59,74551.04,21.0,-0.25472,0.00013,21.36679]
[1776334106785,36.59,74550.97,21.0,-0.25473,0.00013,21.36733]
[1776334106981,36.59,74550.97,21.0,-0.25473,0.00013,21.36733]
[1776334108185,36.59,74553.14,21.0,-0.25445,0.00013,21.3557]
[1776334108286,36.59,74553.2,21.0,-0.25445,0.00013,21.35553]
[1776334108670,36.59,74553.2,21.0,-0.25445,0.00013,21.35553]
[1776334108771,36.59,74553.28,21.0,-0.25444,0.00013,21.35509]
[1776334110978,36.59,74553.42,21.0,-0.25442,0.00013,21.35448]
[1776334111215,36.59,74553.42,21.0,-0.25442,0.00013,21.35448]
[1776334113051,36.6,74553.53,21.0,-0.25439,0.00013,21.35058]
[1776334113152,36.6,74553.52,21.0,-0.2544,0.00013,21.35094]
[1776334114658,36.6,74553.51,21.0,-0.2544,0.00013,21.351]
[1776334114885,36.6,74553.51,21.0,-0.2544,0.00013,21.351]
[1776334115176,36.6,74553.51,21.0,-0.2544,0.00013,21.351]
[1776334115181,36.6,74553.51,21.0,-0.25441,0.00013,21.35147]
[1776334115458,36.6,74553.51,21.0,-0.25441,0.00013,21.35147]
[1776334115947,36.6,74553.51,21.0,-0.25441,0.00013,21.35147]
[1776334116154,36.6,74557.91,21.0,-0.25384,0.00013,21.32741]
[1776334116492,36.6,74557.91,21.0,-0.25384,0.00013,21.32741]
[1776334116761,36.6,74557.91,21.0,-0.25384,0.00013,21.32741]
[1776334116967,36.6,74560.69,21.0,-0.25348,0.00013,21.31227]
[1776334118055,36.6,74560.69,21.0,-0.25348,0.00013,21.31227]
[1776334118260,36.6,74562.52,21.0,-0.25324,0.00013,21.30238]
[1776334124242,36.61,74562.72,21.0,-0.25324,0.00013,21.30246]
[1776334124534,36.61,74563.96,21.0,-0.25309,0.00013,21.29624]
[1776334125328,36.61,74563.96,21.0,-0.25309,0.00013,21.29624]
[1776334124777,36.61,74565.34,21.0,-0.25291,0.00013,21.28861]
[1776334125424,36.61,74565.34,21.0,-0.25291,0.00013,21.28861]
[1776334126171,36.61,74565.34,21.0,-0.25291,0.00013,21.28861]
[1776334126982,36.61,74566.54,21.0,-0.25276,0.00013,21.28245]
[1776334127014,36.61,74566.31,21.0,-0.2528,0.00013,21.28394]
[1776334128344,36.61,74566.81,21.0,-0.25274,0.00013,21.28152]
[1776334128805,36.61,74565.04,21.0,-0.25297,0.00013,21.2913]
[1776334129388,36.61,74565.04,21.0,-0.25297,0.00013,21.2913]
[1776334129415,36.61,74565.04,21.0,-0.25297,0.00013,21.2913]
[1776334130298,36.61,74565.04,21.0,-0.25297,0.00013,21.2913]
[1776334130825,36.61,74563.87,21.0,-0.25313,0.00013,21.29798]
[1776334135961,36.62,74564.06,21.0,-0.25313,0.00013,21.29807]
[1776334136062,36.62,74564.06,21.0,-0.25314,0.00013,21.29847]
[1776334137203,36.62,74564.06,21.0,-0.25314,0.00013,21.29847]
[1776334137304,36.62,74564.06,21.0,-0.25315,0.00013,21.29879]
[1776334138122,36.62,74564.06,21.0,-0.25315,0.00013,21.29879]
[1776334138222,36.62,74564.24,21.0,-0.25313,0.00013,21.29799]
[1776334139596,36.62,74564.35,21.0,-0.25312,0.00013,21.2977]
[1776334139882,36.62,74564.78,21.0,-0.25307,0.00013,21.29532]
[1776334140442,36.62,74564.78,21.0,-0.25307,0.00013,21.29532]
[1776334140889,36.62,74565.9,21.0,-0.25292,0.00013,21.28928]
[1776334141396,36.62,74565.9,21.0,-0.25292,0.00013,21.28928]
[1776334143108,36.63,74566.56,21.0,-0.25284,0.00013,21.28587]
[1776334145907,36.63,74565.45,21.0,-0.253,0.00013,21.29275]
[1776334146008,36.63,74565.56,21.0,-0.253,0.00013,21.29264]
[1776334146421,36.63,74565.56,21.0,-0.253,0.00013,21.29264]
[1776334146930,36.63,74565.73,21.0,-0.25298,0.00013,21.2917]
[1776334147868,36.63,74565.73,21.0,-0.25298,0.00013,21.2917]
[1776334147970,36.63,74565.52,21.0,-0.25302,0.00013,21.29336]
[1776334148375,36.63,74565.52,21.0,-0.25302,0.00013,21.29336]
[1776334148945,36.63,74567.28,21.0,-0.25279,0.00013,21.28364]
[1776334150040,36.63,74567.28,21.0,-0.25279,0.00013,21.28364]
[1776334150207,36.63,74567.28,21.0,-0.25279,0.00013,21.28364]
[1776334152800,36.64,74566.82,21.0,-0.25286,0.00013,21.28696]
[1776334152861,36.64,74566.82,21.0,-0.25286,0.00013,21.28696]
[1776334160026,36.65,74565.87,21.0,-0.25304,0.00013,21.29461]
[1776334160866,36.65,74565.87,21.0,-0.25304,0.00013,21.29461]
[1776334161033,36.65,74566.23,21.0,-0.253,0.00013,21.29288]
[1776334161416,36.65,74566.23,21.0,-0.253,0.00013,21.29288]
[1776334162040,36.65,74567.17,21.0,-0.25288,0.00013,21.28795]
[1776334162452,36.65,74567.17,21.0,-0.25288,0.00013,21.28795]
[1776334163047,36.65,74567.72,21.0,-0.25282,0.00013,21.28527]
[1776334168082,36.66,74573.98,21.0,-0.25204,0.00013,21.25251]
[1776334173334,36.66,74572.72,21.0,-0.25222,0.00013,21.25745]
[1776334173368,36.66,74572.72,21.0,-0.25222,0.00013,21.25745]
[1776334174124,36.67,74571.58,21.0,-0.25238,0.00013,21.26433]
[1776334179107,36.67,74572.06,21.0,-0.25234,0.00013,21.26248]
[1776334179160,36.67,74571.78,21.0,-0.25238,0.00013,21.26423]
[1776334181015,36.67,74571.78,21.0,-0.25238,0.00013,21.26423]
[1776334181174,36.67,74568.87,21.0,-0.25277,0.00013,21.28087]
[1776334182484,36.67,74565.9,21.0,-0.25316,0.00013,21.29743]
[1776334183407,36.67,74564.26,21.0,-0.25338,0.00013,21.30663]
[1776334184194,36.67,74562.29,21.0,-0.25365,0.00013,21.31768]
[1776334189230,36.68,74561.86,21.0,-0.25372,0.00013,21.32096]
[1776334194265,36.68,74561.75,21.0,-0.25376,0.00013,21.32247]
[1776334196091,36.68,74561.75,21.0,-0.25376,0.00013,21.32247]
[1776334196148,36.68,74561.75,21.0,-0.25376,0.00013,21.32247]
[1776334196483,36.68,74565.39,21.0,-0.25329,0.00013,21.30279]
[1776334197650,36.68,74568.74,21.0,-0.25286,0.00013,21.28456]
[1776334198293,36.68,74570.64,21.0,-0.25261,0.00013,21.27425]
[1776334202364,36.69,74570.45,21.0,-0.25265,0.00013,21.27583]
[1776334202484,36.69,74569.84,21.0,-0.25273,0.00013,21.27937]
[1776334203328,36.69,74566.5,21.0,-0.25317,0.00013,21.298]
[1776334205344,36.69,74553.93,21.0,-0.25483,0.00013,21.36744]
[1776334209032,36.69,74548.56,21.0,-0.25554,0.00013,21.39711]
[1776334209111,36.69,74548.56,21.0,-0.25554,0.00013,21.39711]
[1776334209534,36.69,74548.56,21.0,-0.25554,0.00013,21.39711]
[1776334209377,36.69,74535.0,21.0,-0.25733,0.00013,21.47116]
[1776334209584,36.69,74535.0,21.0,-0.25733,0.00013,21.47116]
[1776334209877,36.69,74535.0,21.0,-0.25733,0.00013,21.47116]
[1776334210047,36.69,74535.0,21.0,-0.25733,0.00013,21.47116]
[1776334211552,36.69,74525.13,21.0,-0.25864,0.00013,21.5248]
[1776334216606,36.69,74527.28,21.0,-0.25835,0.00013,21.51303]
[1776334216875,36.69,74527.28,21.0,-0.25835,0.00013,21.51303]
[1776334223472,36.69,74525.75,21.0,-0.25855,0.00013,21.52121]
[1776334228507,36.69,74526.64,21.0,-0.25843,0.00013,21.5163]
[1776334231128,36.69,74527.18,21.0,-0.25836,0.00013,21.51336]
[1776334232384,36.69,74527.28,21.0,-0.25832,0.00013,21.50921]
[1776334232562,36.69,74528.77,21.0,-0.25813,0.00013,21.50112]
[1776334235340,36.69,74529.33,21.0,-0.25805,0.00013,21.4981]
[1776334238853,36.69,74529.31,21.0,-0.25806,0.00013,21.49824]
[1776334240029,36.69,74529.17,21.0,-0.25807,0.00013,21.49902]
[1776334240200,36.69,74529.24,21.0,-0.25807,0.00013,21.49866]
[1776334240613,36.69,74529.24,21.0,-0.25807,0.00013,21.49866]
[1776334240714,36.69,74531.66,21.0,-0.25775,0.00013,21.48552]
[1776334241707,36.69,74531.66,21.0,-0.25775,0.00013,21.48552]
[1776334241847,36.69,74531.66,21.0,-0.25775,0.00013,21.48552]
[1776334244174,36.69,74532.31,21.0,-0.25766,0.00013,21.48204]
[1776334245871,36.69,74531.35,21.0,-0.25779,0.00013,21.48731]
[1776334245923,36.69,74530.78,21.0,-0.25787,0.00013,21.49043]
[1776334249386,36.69,74530.5,21.0,-0.2579,0.00013,21.49205]
[1776334249479,36.69,74530.47,21.0,-0.25791,0.00013,21.49241]
[1776334252440,36.69,74533.74,21.0,-0.25749,0.00013,21.47484]
[1776334252469,36.69,74534.46,21.0,-0.25739,0.00013,21.47104]
[1776334253802,36.69,74534.5,21.0,-0.25739,0.00013,21.47095]
[1776334253903,36.69,74536.48,21.0,-0.25713,0.00013,21.4603]
[1776334256877,36.7,74539.38,21.0,-0.25676,0.00013,21.44493]
[1776334256899,36.7,74541.32,21.0,-0.25651,0.00013,21.43459]
[1776334258973,36.7,74541.32,21.0,-0.25651,0.00013,21.43459]
[1776334258996,36.7,74541.32,21.0,-0.25651,0.00013,21.43459]
[1776334260277,36.7,74540.75,21.0,-0.25659,0.00013,21.43802]
[1776334260353,36.7,74540.43,21.0,-0.25664,0.00013,21.44007]
[1776334260545,36.7,74540.43,21.0,-0.25664,0.00013,21.44007]
[1776334261384,36.7,74540.43,21.0,-0.25664,0.00013,21.44007]
[1776334262057,36.7,74539.78,21.0,-0.25673,0.00013,21.44375]
[1776334262158,36.7,74539.78,21.0,-0.25673,0.00013,21.44398]
[1776334263361,36.7,74539.78,21.0,-0.25673,0.00013,21.44398]
[1776334263463,36.7,74540.0,21.0,-0.25671,0.00013,21.44293]
[1776334266265,36.7,74540.22,21.0,-0.25668,0.00013,21.44173]
[1776334266366,36.71,74540.22,21.0,-0.2567,0.00013,21.44241]
[1776334268817,36.71,74540.31,21.0,-0.25669,0.00013,21.4422]
[1776334270804,36.71,74525.34,21.0,-0.25867,0.00013,21.52376]
[1776334275666,36.71,74520.35,21.0,-0.25934,0.00013,21.55091]
[1776334275760,36.71,74520.35,21.0,-0.25934,0.00013,21.55091]
[1776334275847,36.71,74520.35,21.0,-0.25934,0.00013,21.55091]
[1776334276292,36.71,74520.35,21.0,-0.25934,0.00013,21.55091]
[1776334276412,36.71,74520.35,21.0,-0.25934,0.00013,21.55091]
[1776334276407,36.71,74512.98,21.0,-0.26032,0.00013,21.59072]
[1776334278397,36.71,74497.68,21.0,-0.26235,0.00013,21.67281]
[1776334278700,36.71,74497.68,21.0,-0.26235,0.00013,21.67281]
[1776334278815,36.71,74497.68,21.0,-0.26235,0.00013,21.67281]
[1776334278843,36.71,74497.68,21.0,-0.26235,0.00013,21.67281]
[1776334278963,36.71,74499.71,21.0,-0.26208,0.00013,21.66193]
[1776334280221,36.71,74499.71,21.0,-0.26208,0.00013,21.66193]
[1776334280729,36.71,74502.61,21.0,-0.26169,0.00013,21.64622]
[1776334282471,36.71,74504.05,21.0,-0.2615,0.00013,21.63844]
[1776334284989,36.71,74506.98,21.0,-0.26111,0.00013,21.6226]
[1776334285502,36.71,74507.94,21.0,-0.26098,0.00013,21.6174]
[1776334285603,36.71,74507.94,21.0,-0.26098,0.00013,21.61737]
[1776334286557,36.71,74507.94,21.0,-0.26098,0.00013,21.61737]
[1776334287087,36.71,74507.84,21.0,-0.26099,0.00013,21.61795]
[1776334289545,36.71,74507.64,21.0,-0.26102,0.00013,21.61897]
[1776334290978,36.71,74507.98,21.0,-0.26097,0.00013,21.61711]
[1776334291401,36.71,74507.98,21.0,-0.26097,0.00013,21.61711]
[1776334291838,36.71,74509.87,21.0,-0.26069,0.00013,21.60331]
[1776334291957,36.71,74507.74,21.0,-0.26098,0.00013,21.61477]
[1776334295888,36.71,74501.49,21.0,-0.26181,0.00013,21.64829]
[1776334296389,36.71,74501.49,21.0,-0.26181,0.00013,21.64829]
[1776334297088,36.7,74486.03,21.0,-0.26387,0.00013,21.73088]
[1776334298551,36.7,74481.4,21.0,-0.26449,0.00013,21.75548]
[1776334299504,36.7,74481.4,21.0,-0.26449,0.00013,21.75548]
[1776334301220,36.7,74481.86,21.0,-0.26442,0.00013,21.75274]
[1776334307263,36.7,74482.66,21.0,-0.26429,0.00013,21.7476]
[1776334308062,36.7,74483.52,21.0,-0.26417,0.00013,21.74274]
[1776334308630,36.7,74482.8,21.0,-0.26427,0.00013,21.74644]
[1776334310872,36.7,74481.54,21.0,-0.26443,0.00013,21.75305]
[1776334310938,36.7,74481.54,21.0,-0.26443,0.00013,21.75305]
[1776334314123,36.69,74491.37,21.0,-0.2631,0.00013,21.70012]
[1776334314148,36.69,74491.37,21.0,-0.2631,0.00013,21.70012]
[1776334315228,36.69,74494.01,21.0,-0.26275,0.00013,21.6859]
[1776334315294,36.69,74495.27,21.0,-0.26258,0.00013,21.67915]
[1776334316293,36.69,74495.27,21.0,-0.26258,0.00013,21.67915]
[1776334316329,36.69,74495.27,21.0,-0.26258,0.00013,21.67915]
[1776334318261,36.69,74498.08,21.0,-0.2622,0.00013,21.66393]
[1776334322163,36.69,74501.5,21.0,-0.26174,0.00013,21.6454]
[1776334327213,36.69,74502.03,21.0,-0.26166,0.00013,21.64233]
[1776334332248,36.69,74503.14,21.0,-0.26151,0.00013,21.63623]
[1776334337282,36.69,74502.61,21.0,-0.26158,0.00013,21.63896]
[1776334342318,36.69,74502.83,21.0,-0.26155,0.00013,21.63766]
[1776334342901,36.69,74502.83,21.0,-0.26155,0.00013,21.63766]
[1776334344379,36.69,74502.83,21.0,-0.26155,0.00013,21.63766]
[1776334344786,36.69,74502.83,21.0,-0.26155,0.00013,21.63761]
[1776334345547,36.69,74494.18,21.0,-0.2627,0.00013,21.68406]
[1776334346370,36.69,74494.18,21.0,-0.2627,0.00013,21.68406]
[1776334346458,36.69,74484.66,21.0,-0.26398,0.00013,21.73492]
[1776334348814,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334348833,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334348869,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334349035,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334349059,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334349252,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334349288,36.69,74484.66,21.0,-0.26398,0.00013,21.73482]
[1776334349559,36.69,74475.56,21.0,-0.2652,0.00013,21.7832]
[1776334350163,36.69,74475.56,21.0,-0.2652,0.00013,21.7832]
[1776334350174,36.69,74475.56,21.0,-0.2652,0.00013,21.7832]
[1776334351397,36.69,74472.71,21.0,-0.26558,0.00013,21.79822]
[1776334351428,36.69,74472.71,21.0,-0.26558,0.00013,21.79822]
[1776334351621,36.69,74474.68,21.0,-0.26529,0.00013,21.78408]
[1776334351633,36.69,74474.68,21.0,-0.26529,0.00013,21.78408]
[1776334352146,36.69,74474.68,21.0,-0.26529,0.00013,21.78408]
[1776334353491,36.69,74470.13,21.0,-0.2659,0.00013,21.80811]
[1776334354383,36.69,74468.57,21.0,-0.2661,0.00013,21.81624]
[1776334354615,36.69,74470.03,21.0,-0.2659,0.00013,21.80836]
[1776334356621,36.69,74467.69,21.0,-0.26621,0.00013,21.82049]
[1776334356703,36.69,74467.69,21.0,-0.26621,0.00013,21.82049]
[1776334357672,36.68,74467.13,21.0,-0.26628,0.00013,21.8233]
[1776334359830,36.68,74465.83,21.0,-0.26645,0.00013,21.83003]
[1776334361750,36.68,74463.23,21.0,-0.26679,0.00013,21.84327]
[1776334364433,36.68,74463.09,21.0,-0.26681,0.00013,21.84383]
[1776334365893,36.68,74462.98,21.0,-0.26681,0.00013,21.84405]
[1776334366592,36.68,74463.41,21.0,-0.26675,0.00013,21.8414]
[1776334367915,36.68,74463.37,21.0,-0.26675,0.00013,21.84143]
[1776334371904,36.67,74465.96,21.0,-0.26638,0.00013,21.82698]
[1776334371907,36.67,74465.96,21.0,-0.26638,0.00013,21.82698]
[1776334373520,36.67,74466.42,21.0,-0.26631,0.00013,21.82437]
[1776334375893,36.67,74472.3,21.0,-0.26551,0.00013,21.7927]
[1776334376752,36.67,74475.73,21.0,-0.26504,0.00013,21.77434]
[1776334376797,36.67,74475.73,21.0,-0.26504,0.00013,21.77434]
[1776334379226,36.67,74478.87,21.0,-0.26462,0.00013,21.75741]
[1776334379743,36.67,74478.87,21.0,-0.26462,0.00013,21.7573]
[1776334379746,36.67,74478.87,21.0,-0.26462,0.00013,21.7573]
[1776334380484,36.67,74478.87,21.0,-0.26462,0.00013,21.7573]
[1776334381554,36.67,74478.42,21.0,-0.26467,0.00013,21.7596]
[1776334383275,36.67,74474.21,21.0,-0.26524,0.00013,21.78187]
[1776334389017,36.66,74476.61,21.0,-0.26489,0.00013,21.76831]
[1776334389599,36.66,74476.61,21.0,-0.26489,0.00013,21.76831]
[1776334389768,36.66,74477.49,21.0,-0.26477,0.00013,21.76351]
[1776334389772,36.66,74477.49,21.0,-0.26477,0.00013,21.76351]
[1776334389939,36.66,74477.49,21.0,-0.26477,0.00013,21.76351]
[1776334390103,36.66,74477.49,21.0,-0.26477,0.00013,21.76351]
[1776334391820,36.66,74473.25,21.0,-0.26534,0.00013,21.78583]
[1776334392265,36.66,74473.25,21.0,-0.26534,0.00013,21.78583]
[1776334393668,36.66,74470.31,21.0,-0.26573,0.00013,21.80113]
[1776334394018,36.66,74470.31,21.0,-0.26573,0.00013,21.80113]
[1776334394634,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334394708,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395004,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395054,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395113,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395180,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395290,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395334,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395342,36.66,74474.21,21.0,-0.2652,0.00013,21.78026]
[1776334395911,36.66,74477.36,21.0,-0.26477,0.00013,21.76337]
[1776334398379,36.66,74469.13,21.0,-0.26587,0.00013,21.80684]
[1776334398426,36.66,74469.13,21.0,-0.26587,0.00013,21.80684]
[1776334398572,36.66,74469.13,21.0,-0.26587,0.00013,21.80684]
[1776334398630,36.66,74469.13,21.0,-0.26587,0.00013,21.80684]
[1776334398771,36.66,74468.2,21.0,-0.26599,0.00013,21.81144]
[1776334399112,36.66,74454.8,21.0,-0.2678,0.00014,21.88228]
[1776334399852,36.66,74454.8,21.0,-0.2678,0.00014,21.88228]
[1776334400437,36.66,74454.8,21.0,-0.2678,0.00014,21.88228]
[1776334401852,36.65,74447.5,21.0,-0.26877,0.00014,21.9202]
[1776334405652,36.65,74449.88,21.0,-0.26842,0.00014,21.9066]
[1776334405684,36.65,74449.88,21.0,-0.26842,0.00014,21.9066]
[1776334405724,36.65,74449.88,21.0,-0.26842,0.00014,21.9066]
[1776334408343,36.65,74456.45,21.0,-0.26752,0.00014,21.87146]
[1776334408959,36.64,74457.86,21.0,-0.26732,0.00014,21.86356]
[1776334409920,36.64,74463.51,21.0,-0.26656,0.00013,21.83368]
[1776334410062,36.64,74463.51,21.0,-0.26656,0.00013,21.83368]
[1776334410099,36.64,74463.51,21.0,-0.26656,0.00013,21.83368]
[1776334410133,36.64,74463.51,21.0,-0.26656,0.00013,21.83368]
[1776334410741,36.64,74465.46,21.0,-0.26629,0.00013,21.82316]
[1776334413480,36.64,74470.11,21.0,-0.26563,0.00013,21.79458]
[1776334414473,36.64,74471.96,21.0,-0.26538,0.00013,21.78446]
[1776334415124,36.64,74472.45,21.0,-0.26531,0.00013,21.78172]
[1776334415717,36.64,74473.89,21.0,-0.26511,0.00013,21.77406]
[1776334419110,36.64,74477.89,21.0,-0.26457,0.00013,21.75242]
[1776334423221,36.64,74477.44,21.0,-0.26462,0.00013,21.75445]
[1776334423249,36.64,74477.44,21.0,-0.26462,0.00013,21.75445]
[1776334423396,36.64,74477.44,21.0,-0.26462,0.00013,21.75445]
[1776334423838,36.64,74477.47,21.0,-0.26461,0.00013,21.75411]
[1776334424308,36.64,74477.47,21.0,-0.26461,0.00013,21.75411]
[1776334426715,36.64,74475.21,21.0,-0.26491,0.00013,21.76597]
[1776334426794,36.64,74475.21,21.0,-0.26491,0.00013,21.76597]
[1776334428950,36.63,74461.29,21.0,-0.26678,0.00014,21.83952]
[1776334434985,36.63,74459.0,21.0,-0.26707,0.00014,21.85092]
[1776334437887,36.63,74457.37,21.0,-0.26727,0.00014,21.85879]
[1776334438226,36.63,74457.37,21.0,-0.26727,0.00014,21.85879]
[1776334438728,36.63,74455.65,21.0,-0.2675,0.00014,21.86749]
[1776334444056,36.62,74454.87,21.0,-0.26757,0.00014,21.87053]
[1776334444866,36.62,74454.87,21.0,-0.26757,0.00014,21.87053]
[1776334448945,36.62,74455.4,21.0,-0.26748,0.00014,21.86689]
[1776334450130,36.62,74454.94,21.0,-0.26754,0.00014,21.86912]
[1776334451950,36.61,74454.52,21.0,-0.26759,0.00014,21.87091]
[1776334451974,36.61,74454.52,21.0,-0.26759,0.00014,21.87091]
[1776334452112,36.61,74454.07,21.0,-0.26764,0.00014,21.87307]
[1776334453399,36.61,74454.07,21.0,-0.26764,0.00014,21.87307]
[1776334453414,36.61,74453.3,21.0,-0.26775,0.00014,21.87743]
[1776334455843,36.61,74453.28,21.0,-0.26775,0.00014,21.87742]
[1776334456551,36.61,74451.98,21.0,-0.26793,0.00014,21.8843]
[1776334458815,36.61,74450.93,21.0,-0.26807,0.00014,21.88996]
[1776334464199,36.62,74447.26,21.0,-0.26859,0.00014,21.90995]
[1776334469370,36.62,74442.54,21.0,-0.26924,0.00014,21.93514]
[1776334469431,36.62,74442.54,21.0,-0.26924,0.00014,21.93514]
[1776334469494,36.62,74442.54,21.0,-0.26924,0.00014,21.93514]
[1776334469514,36.62,74442.54,21.0,-0.26924,0.00014,21.93514]
[1776334469646,36.62,74442.54,21.0,-0.26924,0.00014,21.93514]
[1776334469661,36.62,74442.54,21.0,-0.26924,0.00014,21.93514]
[1776334469746,36.62,74438.7,21.0,-0.26976,0.00014,21.95543]
[1776334469784,36.62,74438.7,21.0,-0.26976,0.00014,21.95543]
[1776334469958,36.62,74438.7,21.0,-0.26976,0.00014,21.95543]
[1776334470548,36.62,74438.7,21.0,-0.26976,0.00014,21.95543]
[1776334470581,36.62,74428.42,21.0,-0.27116,0.00014,22.00923]
[1776334471320,36.62,74428.42,21.0,-0.27116,0.00014,22.00923]
[1776334471502,36.62,74428.42,21.0,-0.27116,0.00014,22.00923]
[1776334472158,36.62,74421.64,21.0,-0.27206,0.00014,22.04099]
[1776334472201,36.62,74421.64,21.0,-0.27206,0.00014,22.04099]
[1776334472308,36.62,74421.64,21.0,-0.27206,0.00014,22.04099]
[1776334473931,36.62,74420.46,21.0,-0.27222,0.00014,22.04708]
[1776334474626,36.62,74420.46,21.0,-0.27222,0.00014,22.04708]
[1776334474921,36.62,74415.61,21.0,-0.27288,0.00014,22.07221]
[1776334477261,36.62,74415.35,21.0,-0.27292,0.00014,22.07342]
[1776334477485,36.62,74415.35,21.0,-0.27292,0.00014,22.07342]
[1776334477614,36.62,74415.35,21.0,-0.27292,0.00014,22.07342]
[1776334483336,36.62,74422.95,21.0,-0.27187,0.00014,22.0334]
[1776334486044,36.62,74425.63,21.0,-0.2715,0.00014,22.01937]
[1776334487047,36.62,74429.53,21.0,-0.27097,0.00014,21.999]
[1776334487077,36.62,74429.53,21.0,-0.27097,0.00014,21.999]
[1776334487120,36.62,74429.53,21.0,-0.27097,0.00014,21.999]
[1776334487128,36.62,74429.53,21.0,-0.27097,0.00014,21.999]
[1776334487776,36.62,74431.57,21.0,-0.27069,0.00014,21.98835]
[1776334488103,36.62,74431.57,21.0,-0.27069,0.00014,21.98835]
[1776334488372,36.61,74437.88,21.0,-0.26982,0.00014,21.95507]
[1776334490386,36.61,74447.11,21.0,-0.26856,0.00014,21.90617]
[1776334495711,36.61,74448.15,21.0,-0.2684,0.00014,21.90005]
[1776334496428,36.61,74448.27,21.0,-0.26839,0.00014,21.89936]
[1776334500456,36.61,74439.95,21.0,-0.26952,0.00014,21.94344]
[1776334501654,36.61,74439.95,21.0,-0.26952,0.00014,21.94344]
[1776334503477,36.61,74429.93,21.0,-0.27089,0.00014,21.99607]
[1776334508512,36.61,74425.0,21.0,-0.27156,0.00014,22.02175]
[1776334510762,36.61,74423.14,21.0,-0.27181,0.00014,22.03141]
[1776334510856,36.61,74423.14,21.0,-0.27181,0.00014,22.03141]
[1776334511373,36.61,74423.14,21.0,-0.27181,0.00014,22.03141]
[1776334511375,36.61,74423.14,21.0,-0.27181,0.00014,22.03141]
[1776334516568,36.61,74415.14,21.0,-0.2729,0.00014,22.07271]
[1776334517640,36.61,74415.14,21.0,-0.2729,0.00014,22.07271]
[1776334523617,36.61,74414.37,21.0,-0.27299,0.00014,22.07621]
[1776334528652,36.61,74415.78,21.0,-0.27279,0.00014,22.06847]
[1776334533687,36.6,74416.28,21.0,-0.27269,0.00014,22.06205]
[1776334538722,36.6,74416.54,21.0,-0.27265,0.00014,22.06045]
[1776334543757,36.6,74412.76,21.0,-0.27316,0.00014,22.07979]
[1776334548793,36.6,74416.17,21.0,-0.27269,0.00014,22.06185]
[1776334553828,36.6,74414.57,21.0,-0.2729,0.00014,22.06999]
[1776334558863,36.6,74416.78,21.0,-0.2726,0.00014,22.05836]
[1776334564906,36.6,74414.87,21.0,-0.27286,0.00014,22.06818]
[1776334569941,36.6,74418.05,21.0,-0.27242,0.00014,22.05158]
[1776334571111,36.6,74418.05,21.0,-0.27242,0.00014,22.05158]
[1776334571299,36.6,74418.05,21.0,-0.27242,0.00014,22.05158]
[1776334575982,36.6,74426.54,21.0,-0.27126,0.00014,22.00743]
[1776334579825,36.6,74428.23,21.0,-0.27103,0.00014,21.99871]
[1776334583282,36.6,74429.05,21.0,-0.27092,0.00014,21.99454]
[1776334583457,36.6,74429.05,21.0,-0.27092,0.00014,21.99454]
[1776334586066,36.6,74431.62,21.0,-0.27058,0.00014,21.98123]
[1776334587749,36.6,74433.06,21.0,-0.27038,0.00014,21.97375]
[1776334588071,36.6,74438.06,21.0,-0.26971,0.00014,21.94768]
[1776334593452,36.6,74444.32,21.0,-0.26881,0.00014,21.91032]
[1776334599148,36.59,74452.78,21.0,-0.26763,0.00014,21.86446]
[1776334600706,36.59,74452.78,21.0,-0.26763,0.00014,21.86446]
[1776334602944,36.59,74449.01,21.0,-0.26813,0.00014,21.88385]
[1776334603177,36.59,74448.73,21.0,-0.26816,0.00014,21.88515]
[1776334608216,36.59,74447.5,21.0,-0.26835,0.00014,21.89231]
[1776334610325,36.59,74439.42,21.0,-0.26945,0.00014,21.93509]
[1776334611237,36.59,74428.06,21.0,-0.271,0.00014,21.99469]
[1776334612657,36.59,74428.06,21.0,-0.271,0.00014,21.99469]
[1776334614306,36.59,74428.07,21.0,-0.271,0.00014,21.99469]
[1776334618950,36.59,74426.46,21.0,-0.27122,0.00014,22.00321]
[1776334619973,36.59,74427.29,21.0,-0.27111,0.00014,21.9989]
[1776334622885,36.59,74426.43,21.0,-0.27123,0.00014,22.00346]
[1776334622992,36.59,74424.55,21.0,-0.27149,0.00014,22.01329]
[1776334623327,36.59,74414.63,21.0,-0.27284,0.00014,22.06494]
[1776334623895,36.59,74414.63,21.0,-0.27284,0.00014,22.06494]
[1776334624547,36.59,74414.63,21.0,-0.27284,0.00014,22.06494]
[1776334626645,36.59,74410.01,21.0,-0.27347,0.00014,22.08883]
[1776334626670,36.59,74410.01,21.0,-0.27347,0.00014,22.08883]
[1776334626780,36.59,74410.01,21.0,-0.27347,0.00014,22.08883]
[1776334627842,36.59,74399.88,21.0,-0.27486,0.00014,22.14108]
[1776334628245,36.59,74399.88,21.0,-0.27486,0.00014,22.14108]
[1776334628402,36.59,74399.88,21.0,-0.27486,0.00014,22.14108]
[1776334628741,36.59,74399.88,21.0,-0.27486,0.00014,22.14108]
[1776334629762,36.59,74392.71,21.0,-0.27584,0.00014,22.17788]
[1776334629870,36.59,74392.71,21.0,-0.27584,0.00014,22.17788]
[1776334629962,36.59,74392.71,21.0,-0.27584,0.00014,22.17788]
[1776334629986,36.59,74392.71,21.0,-0.27584,0.00014,22.17788]
[1776334630060,36.59,74392.71,21.0,-0.27584,0.00014,22.17788]
[1776334629880,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630156,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630194,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630322,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630423,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630472,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630477,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630534,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630542,36.59,74380.03,21.0,-0.27759,0.00014,22.2427]
[1776334630632,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334630927,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334630981,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334630993,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631089,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631171,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631254,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631313,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631426,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631490,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631515,36.59,74361.01,21.0,-0.28022,0.00014,22.33935]
[1776334631817,36.59,74350.42,21.0,-0.28168,0.00014,22.39241]
[1776334632262,36.59,74350.42,21.0,-0.28168,0.00014,22.39241]
[1776334632596,36.59,74350.42,21.0,-0.28168,0.00014,22.39241]
[1776334632686,36.57,74364.31,21.0,-0.27966,0.00014,22.31887]
[1776334633584,36.57,74364.31,21.0,-0.27966,0.00014,22.31887]
[1776334633797,36.57,74364.31,21.0,-0.27966,0.00014,22.31887]
[1776334634176,36.57,74365.44,21.0,-0.2795,0.00014,22.31287]
[1776334634221,36.57,74365.44,21.0,-0.2795,0.00014,22.31287]
[1776334634591,36.57,74365.44,21.0,-0.2795,0.00014,22.31287]
[1776334634676,36.57,74365.44,21.0,-0.2795,0.00014,22.31287]
[1776334634833,36.57,74365.44,21.0,-0.2795,0.00014,22.31287]
[1776334635549,36.57,74367.25,21.0,-0.27924,0.00014,22.30342]
[1776334635637,36.57,74367.25,21.0,-0.27924,0.00014,22.30342]
[1776334635768,36.57,74367.25,21.0,-0.27924,0.00014,22.30342]
[1776334635825,36.57,74367.25,21.0,-0.27924,0.00014,22.30342]
[1776334635883,36.57,74379.63,21.0,-0.27752,0.00014,22.24009]
[1776334635992,36.57,74379.63,21.0,-0.27752,0.00014,22.24009]
[1776334636487,36.57,74379.63,21.0,-0.27752,0.00014,22.24009]
[1776334636694,36.57,74379.63,21.0,-0.27752,0.00014,22.24009]
[1776334636789,36.57,74400.65,21.0,-0.27462,0.00014,22.13191]
[1776334636967,36.57,74400.65,21.0,-0.27462,0.00014,22.13191]
[1776334637429,36.57,74410.61,21.0,-0.27326,0.00014,22.08036]
[1776334639442,36.57,74415.67,21.0,-0.27256,0.00014,22.05396]
[1776334640115,36.57,74415.67,21.0,-0.27256,0.00014,22.05396]
[1776334640183,36.57,74415.67,21.0,-0.27256,0.00014,22.05396]
[1776334640659,36.57,74415.67,21.0,-0.27256,0.00014,22.05396]
[1776334641199,36.57,74416.63,21.0,-0.27243,0.00014,22.04894]
[1776334644478,36.57,74427.87,21.0,-0.27089,0.00014,21.99038]
[1776334645965,36.57,74427.89,21.0,-0.27089,0.00014,21.99033]
[1776334651528,36.57,74428.79,21.0,-0.27076,0.00014,21.98254]
[1776334655937,36.57,74431.09,21.0,-0.27045,0.00014,21.97081]
[1776334656177,36.57,74431.09,21.0,-0.27045,0.00014,21.97081]
[1776334656673,36.57,74431.09,21.0,-0.27045,0.00014,21.97081]
[1776334656735,36.57,74433.92,21.0,-0.27007,0.00014,21.95606]
[1776334658345,36.57,74437.5,21.0,-0.26958,0.00014,21.93729]
[1776334662748,36.57,74445.16,21.0,-0.26852,0.00014,21.8961]
[1776334663005,36.57,74445.12,21.0,-0.26852,0.00014,21.89611]
[1776334666925,36.57,74457.3,21.0,-0.26686,0.00014,21.8313]
[1776334667759,36.57,74457.3,21.0,-0.26686,0.00014,21.8313]
[1776334668331,36.56,74464.68,21.0,-0.26586,0.00014,21.79205]
[1776334671793,36.56,74468.96,21.0,-0.26528,0.00013,21.76921]
[1776334672707,36.56,74469.44,21.0,-0.26522,0.00013,21.76665]
[1776334674309,36.56,74469.5,21.0,-0.26521,0.00013,21.76624]
[1776334674360,36.56,74469.5,21.0,-0.26521,0.00013,21.76624]
[1776334677130,36.56,74469.63,21.0,-0.26518,0.00013,21.76537]
[1776334677378,36.56,74469.63,21.0,-0.26518,0.00013,21.76537]
[1776334677388,36.56,74469.63,21.0,-0.26518,0.00013,21.76537]
[1776334677415,36.56,74469.63,21.0,-0.26518,0.00013,21.76537]
[1776334677494,36.56,74469.63,21.0,-0.26518,0.00013,21.76537]
[1776334677623,36.56,74469.63,21.0,-0.26518,0.00013,21.76537]
[1776334680297,36.56,74472.26,21.0,-0.26482,0.00013,21.751]
[1776334680337,36.56,74472.26,21.0,-0.26482,0.00013,21.751]
[1776334680355,36.56,74472.26,21.0,-0.26482,0.00013,21.751]
[1776334681472,36.56,74472.7,21.0,-0.26476,0.00013,21.74857]
[1776334681555,36.56,74472.7,21.0,-0.26476,0.00013,21.74857]
[1776334681872,36.56,74481.32,21.0,-0.2636,0.00013,21.70239]
[1776334684524,36.56,74487.54,21.0,-0.26276,0.00013,21.66899]
[1776334684921,36.56,74487.54,21.0,-0.26276,0.00013,21.66899]
[1776334685000,36.56,74489.67,21.0,-0.26248,0.00013,21.65756]
[1776334685009,36.56,74489.67,21.0,-0.26248,0.00013,21.65756]
[1776334685059,36.56,74489.67,21.0,-0.26248,0.00013,21.65756]
[1776334685185,36.56,74489.67,21.0,-0.26248,0.00013,21.65756]
[1776334685223,36.56,74489.67,21.0,-0.26248,0.00013,21.65756]
[1776334685484,36.56,74489.67,21.0,-0.26248,0.00013,21.65756]
[1776334685766,36.56,74476.36,21.0,-0.26427,0.00013,21.72895]
[1776334686916,36.56,74476.36,21.0,-0.26427,0.00013,21.72895]
[1776334686773,36.56,74467.48,21.0,-0.26546,0.00013,21.77629]
[1776334690185,36.56,74463.28,21.0,-0.26602,0.00014,21.79837]
[1776334690800,36.56,74459.2,21.0,-0.26658,0.00014,21.82031]
[1776334691033,36.56,74459.2,21.0,-0.26658,0.00014,21.82031]
[1776334691731,36.56,74459.2,21.0,-0.26658,0.00014,21.82031]
[1776334692151,36.56,74456.62,21.0,-0.26694,0.00014,21.83423]
[1776334692817,36.56,74444.07,21.0,-0.26864,0.00014,21.90079]
[1776334693600,36.56,74444.07,21.0,-0.26864,0.00014,21.90079]
[1776334693853,36.56,74444.07,21.0,-0.26864,0.00014,21.90079]
[1776334693948,36.56,74434.61,21.0,-0.26993,0.00014,21.95069]
[1776334699866,36.57,74434.56,21.0,-0.26995,0.00014,21.95151]
[1776334704922,36.57,74434.57,21.0,-0.26996,0.00014,21.95187]
[1776334704961,36.57,74434.57,21.0,-0.26996,0.00014,21.95187]
[1776334704953,36.57,74425.82,21.0,-0.27116,0.00014,21.99777]
[1776334705706,36.57,74425.82,21.0,-0.27116,0.00014,21.99777]
[1776334707154,36.57,74412.97,21.0,-0.27292,0.00014,22.06477]
[1776334708321,36.57,74411.16,21.0,-0.27316,0.00014,22.07414]
[1776334713969,36.57,74410.39,21.0,-0.27324,0.00014,22.07435]
[1776334714976,36.57,74411.76,21.0,-0.27305,0.00014,22.06721]
[1776334719004,36.57,74414.2,21.0,-0.27272,0.00014,22.05446]
[1776334725048,36.57,74408.24,21.0,-0.27353,0.00014,22.08538]
[1776334726055,36.57,74403.77,21.0,-0.27414,0.00014,22.10849]
[1776334728764,36.57,74403.52,21.0,-0.27418,0.00014,22.10973]
[1776334731090,36.57,74415.44,21.0,-0.27254,0.00014,22.04781]
[1776334736126,36.57,74419.69,21.0,-0.27196,0.00014,22.02577]
[1776334741161,36.57,74421.48,21.0,-0.27172,0.00014,22.01658]
[1776334746197,36.57,74420.83,21.0,-0.27181,0.00014,22.02012]
[1776334751232,36.57,74420.45,21.0,-0.27187,0.00014,22.02223]
[1776334754642,36.57,74420.38,21.0,-0.27188,0.00014,22.02264]
[1776334756266,36.57,74407.11,21.0,-0.2737,0.00014,22.09163]
[1776334758278,36.57,74407.67,21.0,-0.27362,0.00014,22.08868]
[1776334761387,36.57,74407.43,21.0,-0.27365,0.00014,22.08979]
[1776334762255,36.57,74406.85,21.0,-0.27373,0.00014,22.09275]
[1776334767398,36.57,74398.32,21.0,-0.27489,0.00014,22.13647]
[1776334767898,36.57,74398.32,21.0,-0.27489,0.00014,22.13647]
[1776334768662,36.57,74395.19,21.0,-0.27532,0.00014,22.1525]
[1776334770331,36.56,74384.09,21.0,-0.27684,0.00014,22.20925]
[1776334771900,36.56,74382.75,21.0,-0.27702,0.00014,22.21594]
[1776334773304,36.56,74379.45,21.0,-0.27744,0.00014,22.22892]
[1776334774934,36.56,74380.94,21.0,-0.27723,0.00014,22.22109]
[1776334779253,36.56,74374.75,21.0,-0.27806,0.00014,22.25161]
[1776334784467,36.55,74381.04,21.0,-0.27716,0.00014,22.21823]
[1776334789502,36.54,74373.66,21.0,-0.27815,0.00014,22.25495]
[1776334792205,36.54,74374.37,21.0,-0.27804,0.00014,22.25088]
[1776334793343,36.54,74374.27,21.0,-0.27805,0.00014,22.25116]
[1776334796396,36.54,74371.75,21.0,-0.27838,0.00014,22.26331]
[1776334800463,36.53,74372.18,21.0,-0.2783,0.00014,22.26038]
[1776334801877,36.53,74373.79,21.0,-0.27807,0.00014,22.25167]
[1776334803101,36.53,74377.05,21.0,-0.27761,0.00014,22.23453]
[1776334803263,36.53,74377.05,21.0,-0.27761,0.00014,22.23453]
[1776334803486,36.53,74377.05,21.0,-0.27761,0.00014,22.23453]
[1776334803671,36.53,74377.05,21.0,-0.27761,0.00014,22.23453]
[1776334803973,36.53,74377.05,21.0,-0.27761,0.00014,22.23453]
[1776334804075,36.53,74392.85,21.0,-0.27541,0.00014,22.15294]
[1776334804609,36.53,74409.75,21.0,-0.27309,0.00014,22.06545]
[1776334806367,36.53,74410.05,21.0,-0.27304,0.00014,22.06375]
[1776334806396,36.53,74410.05,21.0,-0.27304,0.00014,22.06375]
[1776334806511,36.53,74410.05,21.0,-0.27304,0.00014,22.06375]
[1776334810269,36.53,74421.33,21.0,-0.2715,0.00014,22.00487]
[1776334811527,36.53,74418.48,21.0,-0.27189,0.00014,22.01978]
[1776334812360,36.53,74411.61,21.0,-0.27283,0.00014,22.0556]
[1776334814532,36.53,74409.11,21.0,-0.27317,0.00014,22.06857]
[1776334819714,36.52,74417.4,21.0,-0.27203,0.00014,22.02527]
[1776334822536,36.52,74418.51,21.0,-0.27188,0.00014,22.01951]
[1776334822568,36.52,74418.51,21.0,-0.27188,0.00014,22.01951]
[1776334824750,36.53,74430.79,21.0,-0.2702,0.00014,21.95535]
[1776334825629,36.53,74430.79,21.0,-0.2702,0.00014,21.95535]
[1776334828779,36.53,74416.14,21.0,-0.27221,0.00014,22.03223]
[1776334829378,36.53,74416.14,21.0,-0.27221,0.00014,22.03223]
[1776334829433,36.53,74416.14,21.0,-0.27221,0.00014,22.03223]
[1776334829575,36.53,74416.14,21.0,-0.27221,0.00014,22.03223]
[1776334831157,36.53,74408.42,21.0,-0.27327,0.00014,22.07238]
[1776334832562,36.53,74401.27,21.0,-0.27423,0.00014,22.10587]
[1776334833238,36.53,74398.51,21.0,-0.27461,0.00014,22.12008]
[1776334838850,36.52,74398.4,21.0,-0.27461,0.00014,22.1201]
[1776334843885,36.52,74398.02,21.0,-0.27465,0.00014,22.12155]
[1776334845119,36.52,74398.02,21.0,-0.27465,0.00014,22.12155]
[1776334850934,36.52,74394.68,21.0,-0.27509,0.00014,22.13794]
[1776334855969,36.51,74394.86,21.0,-0.27504,0.00014,22.13633]
[1776334861004,36.51,74395.45,21.0,-0.27495,0.00014,22.13258]
[1776334866039,36.51,74393.36,21.0,-0.27521,0.00014,22.14263]
[1776334872081,36.5,74393.96,21.0,-0.27511,0.00014,22.13862]
[1776334876831,36.5,74398.23,21.0,-0.27451,0.00014,22.11597]
[1776334877686,36.5,74401.36,21.0,-0.27407,0.00014,22.09963]
[1776334883060,36.5,74409.68,21.0,-0.27292,0.00014,22.056]
[1776334883236,36.5,74412.99,21.0,-0.27246,0.00014,22.0387]
[1776334884381,36.5,74412.99,21.0,-0.27246,0.00014,22.0387]
[1776334885851,36.5,74420.14,21.0,-0.27148,0.00014,22.00131]
[1776334891258,36.5,74424.55,21.0,-0.27088,0.00014,21.97842]
[1776334894727,36.5,74422.12,21.0,-0.2712,0.00014,21.98769]
[1776334901184,36.5,74423.43,21.0,-0.27102,0.00014,21.98103]
[1776334906320,36.5,74423.24,21.0,-0.27106,0.00014,21.98246]
[1776334907824,36.5,74423.24,21.0,-0.27106,0.00014,21.98246]
[1776334909341,36.5,74433.14,21.0,-0.26971,0.00014,21.93073]
[1776334910466,36.5,74433.14,21.0,-0.26971,0.00014,21.93073]
[1776334916390,36.51,74433.35,21.0,-0.26971,0.00014,21.93053]
[1776334921400,36.51,74432.4,21.0,-0.26985,0.00014,21.93601]
[1776334922401,36.51,74428.99,21.0,-0.27031,0.00014,21.95405]
[1776334927468,36.51,74422.43,21.0,-0.27122,0.00014,21.98886]
[1776334933129,36.51,74425.33,21.0,-0.27083,0.00014,21.97391]
[1776334933706,36.51,74425.61,21.0,-0.2708,0.00014,21.97259]
[1776334939551,36.51,74427.64,21.0,-0.27053,0.00014,21.96247]
[1776334944588,36.52,74428.32,21.0,-0.27045,0.00014,21.95936]
[1776334949961,36.52,74432.28,21.0,-0.26992,0.00014,21.93901]
[1776334950461,36.52,74433.33,21.0,-0.26978,0.00014,21.93374]
[1776334950573,36.52,74433.33,21.0,-0.26978,0.00014,21.93374]
[1776334950630,36.52,74434.57,21.0,-0.26961,0.00014,21.92722]
[1776334952644,36.52,74444.22,21.0,-0.26828,0.00014,21.87297]
[1776334957679,36.52,74442.12,21.0,-0.26858,0.00014,21.88472]
[1776334959844,36.52,74441.91,21.0,-0.26862,0.00014,21.88605]
[1776334960141,36.53,74447.42,21.0,-0.26787,0.00014,21.85705]
[1776334960464,36.53,74447.42,21.0,-0.26787,0.00014,21.85705]
[1776334960705,36.53,74438.4,21.0,-0.2691,0.00014,21.90467]
[1776334961842,36.53,74438.4,21.0,-0.2691,0.00014,21.90467]
[1776334961893,36.53,74438.4,21.0,-0.2691,0.00014,21.90467]
[1776334961988,36.53,74438.4,21.0,-0.2691,0.00014,21.90467]
[1776334962089,36.53,74430.17,21.0,-0.27023,0.00014,21.94827]
[1776334967758,36.53,74434.41,21.0,-0.26966,0.00014,21.92655]
[1776334972793,36.53,74426.9,21.0,-0.2707,0.00014,21.96647]
[1776334977829,36.53,74428.81,21.0,-0.27045,0.00014,21.95687]
[1776334982864,36.54,74433.3,21.0,-0.26985,0.00014,21.93388]
[1776334987899,36.54,74435.98,21.0,-0.2695,0.00014,21.92044]
[1776334991927,36.54,74444.38,21.0,-0.26837,0.00014,21.87675]
[1776334996962,36.55,74439.61,21.0,-0.26904,0.00014,21.90265]
[1776335001997,36.55,74440.66,21.0,-0.26891,0.00014,21.89781]
[1776335006832,36.55,74444.68,21.0,-0.26838,0.00014,21.87717]
[1776335007033,36.55,74448.39,21.0,-0.26788,0.00014,21.85773]
[1776335011061,36.55,74456.09,21.0,-0.26683,0.00014,21.81392]
[1776335016096,36.56,74456.08,21.0,-0.26685,0.00014,21.81474]
[1776335021131,36.56,74460.1,21.0,-0.26632,0.00014,21.7942]
[1776335022927,36.56,74462.37,21.0,-0.26602,0.00014,21.78231]
[1776335023591,36.56,74462.59,21.0,-0.26599,0.00014,21.78132]
[1776335025678,36.56,74463.25,21.0,-0.26591,0.00014,21.77818]
[1776335027637,36.57,74468.05,21.0,-0.26527,0.00014,21.75301]
[1776335031508,36.57,74468.62,21.0,-0.26522,0.00013,21.75084]
[1776335031585,36.57,74468.62,21.0,-0.26522,0.00013,21.75084]
[1776335031713,36.57,74468.62,21.0,-0.26522,0.00013,21.75084]
[1776335033617,36.57,74473.1,21.0,-0.26461,0.00013,21.72679]
[1776335034515,36.57,74472.92,21.0,-0.26463,0.00013,21.7277]
[1776335037296,36.57,74472.73,21.0,-0.26466,0.00013,21.72859]
[1776335037727,36.57,74472.8,21.0,-0.26464,0.00013,21.72816]
[1776335038828,36.57,74472.91,21.0,-0.26463,0.00013,21.72752]
[1776335044292,36.57,74472.5,21.0,-0.26468,0.00013,21.72942]
[1776335045155,36.57,74472.5,21.0,-0.26468,0.00013,21.72942]
[1776335050333,36.57,74473.21,21.0,-0.26458,0.00013,21.72541]
[1776335051758,36.57,74473.21,21.0,-0.26458,0.00013,21.72541]
[1776335052491,36.57,74472.89,21.0,-0.26462,0.00013,21.72709]
[1776335054380,36.57,74463.97,21.0,-0.26582,0.00014,21.77447]
[1776335055219,36.57,74463.97,21.0,-0.26582,0.00014,21.77447]
[1776335058331,36.56,74457.75,21.0,-0.26666,0.00014,21.80735]
[1776335059523,36.56,74457.67,21.0,-0.26666,0.00014,21.80754]
[1776335060904,36.56,74457.81,21.0,-0.26664,0.00014,21.80667]
[1776335066447,36.56,74458.61,21.0,-0.26651,0.00014,21.80159]
[1776335067435,36.56,74458.61,21.0,-0.26651,0.00014,21.80159]
[1776335067482,36.56,74458.61,21.0,-0.26651,0.00014,21.80159]
[1776335067825,36.56,74458.61,21.0,-0.26651,0.00014,21.80159]
[1776335070207,36.56,74456.53,21.0,-0.26679,0.00014,21.81238]
[1776335070218,36.56,74456.21,21.0,-0.26682,0.00014,21.81381]
[1776335073245,36.56,74457.99,21.0,-0.26657,0.00014,21.80128]
[1776335078301,36.56,74460.46,21.0,-0.26626,0.00014,21.78916]
[1776335082321,36.57,74460.32,21.0,-0.2663,0.00014,21.79094]
[1776335082559,36.57,74460.14,21.0,-0.26634,0.00014,21.7924]
[1776335087243,36.57,74460.26,21.0,-0.26634,0.00014,21.79224]
[1776335088996,36.57,74459.61,21.0,-0.26643,0.00014,21.79601]
[1776335089037,36.58,74458.49,21.0,-0.26659,0.00014,21.80226]
[1776335094383,36.58,74455.57,21.0,-0.267,0.00014,21.81841]
[1776335094643,36.58,74461.13,21.0,-0.26626,0.00014,21.78938]
[1776335099677,36.58,74456.84,21.0,-0.26686,0.00014,21.81306]
[1776335101442,36.59,74456.81,21.0,-0.26688,0.00014,21.81355]
[1776335101590,36.59,74456.81,21.0,-0.26688,0.00014,21.81355]
[1776335101645,36.59,74456.81,21.0,-0.26688,0.00014,21.81355]
[1776335101692,36.59,74465.07,21.0,-0.26576,0.00014,21.76971]
[1776335102570,36.59,74465.07,21.0,-0.26576,0.00014,21.76971]
[1776335103427,36.59,74470.64,21.0,-0.265,0.00013,21.73995]
[1776335103686,36.59,74470.64,21.0,-0.265,0.00013,21.73995]
[1776335103713,36.59,74470.64,21.0,-0.265,0.00013,21.73995]
[1776335104659,36.59,74475.16,21.0,-0.26439,0.00013,21.71575]
[1776335105496,36.59,74475.44,21.0,-0.26435,0.00013,21.71416]
[1776335105828,36.59,74475.44,21.0,-0.26435,0.00013,21.71416]
[1776335106179,36.59,74475.44,21.0,-0.26435,0.00013,21.71416]
[1776335106439,36.58,74475.25,21.0,-0.26438,0.00013,21.71512]
[1776335106442,36.58,74475.25,21.0,-0.26438,0.00013,21.71512]
[1776335109165,36.58,74484.14,21.0,-0.26318,0.00013,21.66754]
[1776335109561,36.58,74484.84,21.0,-0.26309,0.00013,21.6638]
[1776335111995,36.59,74485.9,21.0,-0.26295,0.00013,21.65812]
[1776335116447,36.59,74491.49,21.0,-0.2622,0.00013,21.62827]
[1776335116468,36.59,74491.49,21.0,-0.2622,0.00013,21.62827]
[1776335117526,36.59,74494.46,21.0,-0.2618,0.00013,21.61235]
[1776335119210,36.59,74495.38,21.0,-0.26168,0.00013,21.60746]
[1776335119212,36.59,74495.38,21.0,-0.26168,0.00013,21.60746]
[1776335119326,36.59,74495.38,21.0,-0.26168,0.00013,21.60746]
[1776335120205,36.59,74499.19,21.0,-0.26117,0.00013,21.58709]
[1776335121418,36.59,74502.88,21.0,-0.26069,0.00013,21.56741]
[1776335121684,36.59,74502.88,21.0,-0.26069,0.00013,21.56741]
[1776335121832,36.59,74503.01,21.0,-0.26067,0.00013,21.5667]
[1776335122452,36.59,74503.01,21.0,-0.26067,0.00013,21.5667]
[1776335122641,36.59,74503.01,21.0,-0.26067,0.00013,21.5667]
[1776335123850,36.59,74503.31,21.0,-0.26063,0.00013,21.56513]
[1776335125042,36.59,74503.2,21.0,-0.26065,0.00013,21.56577]
[1776335125143,36.59,74503.06,21.0,-0.26067,0.00013,21.56662]
[1776335128175,36.59,74504.16,21.0,-0.26052,0.00013,21.5608]
[1776335128765,36.59,74503.39,21.0,-0.26063,0.00013,21.56522]
[1776335128881,36.59,74509.53,21.0,-0.25981,0.00013,21.532]
[1776335130474,36.59,74510.67,21.0,-0.25966,0.00013,21.52587]
[1776335130600,36.59,74510.67,21.0,-0.25966,0.00013,21.52587]
[1776335130713,36.59,74510.67,21.0,-0.25966,0.00013,21.52587]
[1776335130778,36.59,74510.67,21.0,-0.25966,0.00013,21.52587]
[1776335131230,36.59,74510.67,21.0,-0.25966,0.00013,21.52587]
[1776335132560,36.59,74522.67,21.0,-0.25804,0.00013,21.45724]
[1776335134129,36.59,74525.34,21.0,-0.25769,0.00013,21.44298]
[1776335134435,36.59,74527.66,21.0,-0.25739,0.00013,21.4305]
[1776335134444,36.59,74527.66,21.0,-0.25739,0.00013,21.4305]
[1776335134666,36.59,74527.66,21.0,-0.25739,0.00013,21.4305]
[1776335136275,36.59,74530.59,21.0,-0.25701,0.00013,21.41469]
[1776335138969,36.6,74521.71,21.0,-0.25819,0.00013,21.46351]
[1776335140494,36.6,74515.19,21.0,-0.25907,0.00013,21.49925]
[1776335141031,36.6,74515.19,21.0,-0.25907,0.00013,21.49925]
[1776335141177,36.6,74515.19,21.0,-0.25907,0.00013,21.49925]
[1776335141201,36.6,74510.23,21.0,-0.25973,0.00013,21.52629]
[1776335141911,36.6,74510.23,21.0,-0.25973,0.00013,21.52629]
[1776335142286,36.6,74510.23,21.0,-0.25973,0.00013,21.52629]
[1776335142328,36.6,74510.23,21.0,-0.25973,0.00013,21.52629]
[1776335142343,36.6,74510.23,21.0,-0.25973,0.00013,21.52629]
[1776335142336,36.6,74507.27,21.0,-0.26014,0.00013,21.54259]
[1776335143738,36.6,74508.97,21.0,-0.25991,0.00013,21.53345]
[1776335144004,36.6,74508.97,21.0,-0.25991,0.00013,21.53345]
[1776335144084,36.6,74507.51,21.0,-0.26011,0.00013,21.54142]
[1776335145018,36.6,74507.51,21.0,-0.26011,0.00013,21.54142]
[1776335146391,36.6,74505.62,21.0,-0.26036,0.00013,21.55179]
[1776335146404,36.6,74504.9,21.0,-0.26046,0.00013,21.55581]
[1776335147081,36.6,74504.9,21.0,-0.26046,0.00013,21.55581]
[1776335147163,36.6,74507.1,21.0,-0.26017,0.00013,21.54396]
[1776335147632,36.6,74507.1,21.0,-0.26017,0.00013,21.54396]
[1776335148020,36.6,74508.37,21.0,-0.26,0.00013,21.53709]
[1776335150337,36.6,74508.19,21.0,-0.26002,0.00013,21.53813]
[1776335150438,36.6,74508.19,21.0,-0.26003,0.00013,21.53827]
[1776335151076,36.6,74508.19,21.0,-0.26003,0.00013,21.53827]
[1776335151153,36.6,74508.29,21.0,-0.26002,0.00013,21.53788]
[1776335153739,36.6,74505.98,21.0,-0.26033,0.00013,21.55051]
[1776335153879,36.6,74505.98,21.0,-0.26033,0.00013,21.55051]
[1776335155051,36.6,74506.02,21.0,-0.26033,0.00013,21.55035]
[1776335155072,36.6,74506.02,21.0,-0.26033,0.00013,21.55035]
[1776335156276,36.6,74506.05,21.0,-0.26032,0.00013,21.55025]
[1776335156347,36.6,74506.05,21.0,-0.26032,0.00013,21.55025]
[1776335158097,36.6,74506.43,21.0,-0.26027,0.00013,21.54831]
[1776335158198,36.6,74506.65,21.0,-0.26025,0.00013,21.54718]
[1776335158701,36.6,74506.65,21.0,-0.26025,0.00013,21.54718]
[1776335164183,36.61,74511.56,21.0,-0.25961,0.00013,21.5214]
[1776335164244,36.61,74511.89,21.0,-0.25957,0.00013,21.51978]
[1776335165737,36.61,74510.42,21.0,-0.25977,0.00013,21.52784]
[1776335165931,36.61,74510.42,21.0,-0.25977,0.00013,21.52784]
[1776335171188,36.61,74506.87,21.0,-0.26025,0.00013,21.54748]
[1776335176222,36.61,74506.96,21.0,-0.26025,0.00013,21.5473]
[1776335181258,36.61,74507.07,21.0,-0.26024,0.00013,21.54699]
[1776335184136,36.61,74505.43,21.0,-0.26046,0.00013,21.55596]
[1776335189313,36.61,74504.25,21.0,-0.26062,0.00013,21.56255]
[1776335193322,36.62,74506.26,21.0,-0.26033,0.00013,21.54822]
[1776335193338,36.62,74506.26,21.0,-0.26033,0.00013,21.54822]
[1776335193528,36.62,74506.57,21.0,-0.26029,0.00013,21.54659]
[1776335193931,36.62,74506.57,21.0,-0.26029,0.00013,21.54659]
[1776335194328,36.62,74506.57,21.0,-0.26029,0.00013,21.54659]
[1776335199513,36.62,74504.76,21.0,-0.26054,0.00013,21.55657]
[1776335200708,36.62,74506.79,21.0,-0.26027,0.00013,21.54568]
[1776335200732,36.62,74506.79,21.0,-0.26027,0.00013,21.54568]
[1776335203010,36.62,74509.14,21.0,-0.25996,0.00013,21.53309]
[1776335203850,36.62,74509.07,21.0,-0.25997,0.00013,21.53354]
[1776335204331,36.62,74509.07,21.0,-0.25997,0.00013,21.53354]
[1776335206990,36.62,74507.91,21.0,-0.26013,0.00013,21.54003]
[1776335207035,36.62,74507.91,21.0,-0.26013,0.00013,21.54003]
[1776335208029,36.62,74508.34,21.0,-0.26008,0.00013,21.53777]
[1776335211934,36.62,74508.23,21.0,-0.26009,0.00013,21.53856]
[1776335212012,36.62,74508.23,21.0,-0.26009,0.00013,21.53856]
[1776335212109,36.62,74508.23,21.0,-0.26009,0.00013,21.53856]
[1776335212156,36.62,74508.23,21.0,-0.26009,0.00013,21.53856]
[1776335212294,36.62,74508.23,21.0,-0.26009,0.00013,21.53856]
[1776335212362,36.62,74508.23,21.0,-0.26009,0.00013,21.53856]
[1776335212481,36.62,74500.55,21.0,-0.26112,0.00013,21.58016]
[1776335212841,36.62,74500.55,21.0,-0.26112,0.00013,21.58016]
[1776335212920,36.62,74500.55,21.0,-0.26112,0.00013,21.58016]
[1776335213501,36.62,74500.55,21.0,-0.26112,0.00013,21.58016]
[1776335213506,36.62,74491.19,21.0,-0.26238,0.00013,21.63058]
[1776335215408,36.62,74490.19,21.0,-0.26251,0.00013,21.63604]
[1776335220538,36.62,74486.33,21.0,-0.26303,0.00013,21.65653]
[1776335222324,36.62,74486.33,21.0,-0.26303,0.00013,21.65653]
[1776335225306,36.62,74486.37,21.0,-0.26302,0.00013,21.65629]
[1776335225322,36.62,74486.37,21.0,-0.26302,0.00013,21.65629]
[1776335226798,36.62,74484.99,21.0,-0.26321,0.00013,21.66371]
[1776335226958,36.62,74484.99,21.0,-0.26321,0.00013,21.66371]
[1776335227826,36.62,74482.58,21.0,-0.26353,0.00013,21.67662]
[1776335227830,36.62,74482.58,21.0,-0.26353,0.00013,21.67662]
[1776335230102,36.62,74473.72,21.0,-0.26472,0.00013,21.72389]
[1776335235653,36.62,74462.72,21.0,-0.26619,0.00014,21.78187]
[1776335237016,36.62,74462.72,21.0,-0.26619,0.00014,21.78187]
[1776335237131,36.62,74462.72,21.0,-0.26619,0.00014,21.78187]
[1776335237139,36.62,74462.72,21.0,-0.26619,0.00014,21.78187]
[1776335237444,36.62,74462.72,21.0,-0.26619,0.00014,21.78187]
[1776335237574,36.62,74461.52,21.0,-0.26635,0.00014,21.788]
[1776335238530,36.62,74461.52,21.0,-0.26635,0.00014,21.788]
[1776335240081,36.62,74462.65,21.0,-0.2662,0.00014,21.78189]
[1776335240867,36.62,74467.57,21.0,-0.26553,0.00013,21.75565]
[1776335241472,36.62,74467.57,21.0,-0.26553,0.00013,21.75565]
[1776335243457,36.61,74470.92,21.0,-0.26507,0.00013,21.73767]
[1776335245163,36.61,74470.69,21.0,-0.2651,0.00013,21.73877]
[1776335245193,36.61,74470.69,21.0,-0.2651,0.00013,21.73877]
[1776335247188,36.61,74475.27,21.0,-0.26448,0.00013,21.71421]
[1776335247190,36.61,74475.27,21.0,-0.26448,0.00013,21.71421]
[1776335247298,36.61,74475.27,21.0,-0.26448,0.00013,21.71421]
[1776335247354,36.61,74475.27,21.0,-0.26448,0.00013,21.71421]
[1776335248256,36.61,74479.33,21.0,-0.26393,0.00013,21.69246]
[1776335250908,36.61,74484.8,21.0,-0.2632,0.00013,21.6632]
[1776335252580,36.61,74483.72,21.0,-0.26332,0.00013,21.66542]
[1776335255782,36.61,74484.78,21.0,-0.26318,0.00013,21.65976]
[1776335255903,36.61,74484.78,21.0,-0.26318,0.00013,21.65976]
[1776335256750,36.61,74484.78,21.0,-0.26318,0.00013,21.6598]
[1776335256868,36.61,74484.78,21.0,-0.26318,0.00013,21.6598]
[1776335266092,36.61,74488.11,21.0,-0.26273,0.00013,21.64193]
[1776335272921,36.61,74488.32,21.0,-0.2627,0.00013,21.64084]
[1776335278416,36.61,74488.74,21.0,-0.26265,0.00013,21.63867]
[1776335282950,36.61,74487.01,21.0,-0.26288,0.00013,21.64806]
[1776335283028,36.61,74487.01,21.0,-0.26288,0.00013,21.64806]
[1776335286489,36.61,74478.93,21.0,-0.26397,0.00013,21.69127]
[1776335287133,36.61,74480.26,21.0,-0.26379,0.00013,21.68409]
[1776335288320,36.61,74480.33,21.0,-0.26378,0.00013,21.68368]
[1776335293971,36.61,74483.0,21.0,-0.26342,0.00013,21.66926]
[1776335295425,36.61,74480.29,21.0,-0.26378,0.00013,21.68375]
[1776335295447,36.61,74480.29,21.0,-0.26378,0.00013,21.68375]
[1776335295482,36.61,74480.29,21.0,-0.26378,0.00013,21.68375]
[1776335295496,36.61,74480.29,21.0,-0.26378,0.00013,21.68375]
[1776335295512,36.61,74480.29,21.0,-0.26378,0.00013,21.68375]
[1776335296679,36.61,74471.29,21.0,-0.26499,0.00013,21.73174]
[1776335302124,36.61,74468.1,21.0,-0.26541,0.00013,21.74822]
[1776335303098,36.61,74468.1,21.0,-0.26541,0.00013,21.74822]
[1776335304483,36.61,74468.13,21.0,-0.2654,0.00013,21.74789]
[1776335304768,36.61,74468.03,21.0,-0.26541,0.00013,21.74833]
[1776335304896,36.61,74468.03,21.0,-0.26541,0.00013,21.74833]
[1776335305803,36.61,74463.37,21.0,-0.26604,0.00014,21.7731]
[1776335310806,36.61,74460.9,21.0,-0.26636,0.00014,21.78566]
[1776335310894,36.61,74460.9,21.0,-0.26636,0.00014,21.78566]
[1776335311141,36.61,74460.9,21.0,-0.26636,0.00014,21.78566]
[1776335312557,36.61,74464.47,21.0,-0.26585,0.00014,21.76302]
[1776335321129,36.6,74468.91,21.0,-0.26524,0.00013,21.73878]
[1776335325319,36.6,74470.66,21.0,-0.26499,0.00013,21.72907]
[1776335327233,36.6,74469.81,21.0,-0.26511,0.00013,21.73348]
[1776335327678,36.6,74469.23,21.0,-0.26518,0.00013,21.73651]
[1776335328284,36.6,74469.23,21.0,-0.26518,0.00013,21.73651]
[1776335328652,36.6,74469.1,21.0,-0.2652,0.00013,21.7372]
[1776335330710,36.6,74477.34,21.0,-0.26408,0.00013,21.69307]
[1776335330935,36.6,74477.34,21.0,-0.26408,0.00013,21.69307]
[1776335331580,36.6,74477.34,21.0,-0.26408,0.00013,21.69307]
[1776335339916,36.6,74477.27,21.0,-0.26409,0.00013,21.6933]
[1776335342557,36.6,74477.45,21.0,-0.26407,0.00013,21.69232]
[1776335349503,36.6,74477.93,21.0,-0.264,0.00013,21.68974]
[1776335351821,36.6,74477.78,21.0,-0.26402,0.00013,21.69056]
[1776335353235,36.6,74477.67,21.0,-0.26404,0.00013,21.69115]
[1776335358527,36.6,74477.99,21.0,-0.26399,0.00013,21.68947]
[1776335363562,36.6,74477.74,21.0,-0.26403,0.00013,21.69085]
[1776335368597,36.6,74470.53,21.0,-0.265,0.00013,21.72925]
[1776335372193,36.6,74468.65,21.0,-0.26523,0.00013,21.73559]
[1776335373590,36.6,74472.59,21.0,-0.26469,0.00013,21.71456]
[1776335378669,36.6,74472.08,21.0,-0.26476,0.00013,21.71724]
[1776335383666,36.6,74470.59,21.0,-0.26496,0.00013,21.72512]
[1776335392767,36.6,74467.07,21.0,-0.26543,0.00014,21.7434]
[1776335397141,36.6,74465.84,21.0,-0.26559,0.00014,21.74976]
[1776335398785,36.6,74468.35,21.0,-0.26525,0.00014,21.73627]
[1776335399888,36.59,74469.55,21.0,-0.26508,0.00013,21.72983]
[1776335402125,36.59,74471.46,21.0,-0.26482,0.00013,21.71956]
[1776335402145,36.59,74471.46,21.0,-0.26482,0.00013,21.71956]
[1776335402486,36.59,74471.46,21.0,-0.26482,0.00013,21.71956]
[1776335404066,36.59,74461.2,21.0,-0.2662,0.00014,21.774]
[1776335409887,36.59,74459.7,21.0,-0.26639,0.00014,21.78141]
[1776335410770,36.59,74459.7,21.0,-0.26639,0.00014,21.78141]
[1776335411349,36.59,74459.7,21.0,-0.26639,0.00014,21.78141]
[1776335415327,36.59,74460.1,21.0,-0.26633,0.00014,21.77892]
[1776335416061,36.59,74460.1,21.0,-0.26633,0.00014,21.77883]
[1776335417307,36.59,74464.95,21.0,-0.26567,0.00014,21.75297]
[1776335417648,36.59,74464.95,21.0,-0.26567,0.00014,21.75297]
[1776335418292,36.59,74467.38,21.0,-0.26534,0.00014,21.73993]
[1776335423985,36.59,74466.43,21.0,-0.26546,0.00014,21.74474]
[1776335429021,36.59,74463.18,21.0,-0.26589,0.00014,21.76166]
[1776335432568,36.58,74464.38,21.0,-0.2657,0.00014,21.75154]
[1776335438084,36.58,74464.52,21.0,-0.26567,0.00014,21.75028]
[1776335443119,36.58,74465.04,21.0,-0.26559,0.00014,21.74714]
[1776335445437,36.58,74465.04,21.0,-0.26559,0.00014,21.74714]
[1776335447504,36.58,74464.97,21.0,-0.2656,0.00014,21.74729]
[1776335453189,36.58,74463.33,21.0,-0.2658,0.00014,21.75545]
[1776335457813,36.58,74463.51,21.0,-0.26577,0.00014,21.75416]
[1776335463259,36.57,74463.57,21.0,-0.26575,0.00014,21.75335]
[1776335465935,36.57,74467.27,21.0,-0.26525,0.00014,21.73349]
[1776335466837,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467001,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467040,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467052,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467073,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467120,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467389,36.57,74468.26,21.0,-0.26511,0.00014,21.72815]
[1776335467533,36.57,74478.19,21.0,-0.26377,0.00013,21.67499]
[1776335468293,36.57,74486.77,21.0,-0.26262,0.00013,21.62897]
[1776335474337,36.57,74488.19,21.0,-0.26243,0.00013,21.6214]
[1776335475792,36.57,74488.23,21.0,-0.26242,0.00013,21.62121]
[1776335481711,36.57,74488.28,21.0,-0.26242,0.00013,21.62104]
[1776335481723,36.57,74488.28,21.0,-0.26242,0.00013,21.62104]
[1776335481841,36.57,74488.28,21.0,-0.26242,0.00013,21.62111]
[1776335482393,36.57,74492.85,21.0,-0.26181,0.00013,21.5965]
[1776335485671,36.57,74499.24,21.0,-0.26095,0.00013,21.56208]
[1776335485850,36.57,74499.29,21.0,-0.26095,0.00013,21.56186]
[1776335486521,36.57,74499.29,21.0,-0.26095,0.00013,21.56186]
[1776335486532,36.57,74499.29,21.0,-0.26095,0.00013,21.56186]
[1776335486804,36.57,74499.59,21.0,-0.26091,0.00013,21.56028]
[1776335487018,36.57,74499.59,21.0,-0.26091,0.00013,21.56028]
[1776335487559,36.57,74499.59,21.0,-0.26091,0.00013,21.56028]
[1776335487563,36.57,74499.59,21.0,-0.26091,0.00013,21.56028]
[1776335487640,36.57,74503.44,21.0,-0.26039,0.00013,21.53951]
[1776335489819,36.57,74508.81,21.0,-0.25968,0.00013,21.51059]
[1776335490935,36.57,74511.54,21.0,-0.25932,0.00013,21.49588]
[1776335491312,36.57,74511.54,21.0,-0.25932,0.00013,21.49588]
[1776335496232,36.58,74512.93,21.0,-0.25912,0.00013,21.48536]
[1776335496491,36.58,74515.05,21.0,-0.25884,0.00013,21.47403]
[1776335497050,36.58,74515.05,21.0,-0.25884,0.00013,21.47403]
[1776335497124,36.58,74515.05,21.0,-0.25884,0.00013,21.47403]
[1776335497364,36.58,74515.05,21.0,-0.25884,0.00013,21.47403]
[1776335497499,36.58,74515.05,21.0,-0.25884,0.00013,21.47403]
[1776335497541,36.58,74515.05,21.0,-0.25884,0.00013,21.47403]
[1776335497630,36.58,74522.32,21.0,-0.25788,0.00013,21.43459]
[1776335500519,36.58,74514.25,21.0,-0.25896,0.00013,21.47872]
[1776335502120,36.58,74513.95,21.0,-0.259,0.00013,21.4804]
[1776335505972,36.58,74509.28,21.0,-0.25962,0.00013,21.50589]
[1776335510286,36.58,74507.47,21.0,-0.25987,0.00013,21.51571]
[1776335510351,36.58,74507.47,21.0,-0.25987,0.00013,21.51571]
[1776335510551,36.58,74507.47,21.0,-0.25987,0.00013,21.51571]
[1776335512603,36.58,74494.11,21.0,-0.26166,0.00013,21.58801]
[1776335517641,36.58,74490.48,21.0,-0.26214,0.00013,21.6074]
[1776335518483,36.58,74490.48,21.0,-0.26214,0.00013,21.6074]
[1776335520058,36.58,74488.61,21.0,-0.26239,0.00013,21.61737]
[1776335520800,36.58,74488.61,21.0,-0.26239,0.00013,21.61737]
[1776335521008,36.58,74483.93,21.0,-0.26302,0.00013,21.64245]
[1776335521148,36.58,74483.93,21.0,-0.26302,0.00013,21.64245]
[1776335521792,36.58,74483.93,21.0,-0.26302,0.00013,21.64245]
[1776335523591,36.58,74488.51,21.0,-0.2624,0.00013,21.61771]
[1776335523680,36.58,74488.8,21.0,-0.26236,0.00013,21.6161]
[1776335524085,36.58,74488.8,21.0,-0.26236,0.00013,21.6161]
[1776335524686,36.58,74488.22,21.0,-0.26244,0.00013,21.61917]
[1776335528131,36.58,74487.4,21.0,-0.26254,0.00013,21.62341]
[1776335528286,36.58,74487.4,21.0,-0.26254,0.00013,21.62341]
[1776335534203,36.58,74481.27,21.0,-0.26336,0.00013,21.65603]
[1776335537025,36.58,74481.41,21.0,-0.26333,0.00013,21.65502]
[1776335542814,36.57,74482.45,21.0,-0.26318,0.00013,21.64892]
[1776335547850,36.57,74486.08,21.0,-0.26269,0.00013,21.62917]
[1776335552886,36.57,74485.26,21.0,-0.26277,0.00013,21.62976]
[1776335557921,36.57,74486.21,21.0,-0.26264,0.00013,21.62444]
[1776335562956,36.57,74487.07,21.0,-0.26252,0.00013,21.61964]
[1776335567991,36.57,74487.12,21.0,-0.26251,0.00013,21.61921]
[1776335573026,36.57,74483.93,21.0,-0.26293,0.00013,21.63619]
[1776335576601,36.57,74485.77,21.0,-0.26268,0.00013,21.6262]
[1776335577732,36.57,74486.14,21.0,-0.26263,0.00013,21.62414]
[1776335580740,36.57,74487.14,21.0,-0.26249,0.00013,21.6187]
[1776335580762,36.57,74487.14,21.0,-0.26249,0.00013,21.6187]
[1776335581650,36.57,74487.37,21.0,-0.26246,0.00013,21.61741]
[1776335583746,36.57,74487.85,21.0,-0.2624,0.00013,21.6148]
[1776335588371,36.57,74488.54,21.0,-0.2623,0.00013,21.61098]
[1776335588472,36.57,74488.54,21.0,-0.2623,0.00013,21.61096]
[1776335589151,36.57,74488.54,21.0,-0.2623,0.00013,21.61096]
[1776335589688,36.57,74488.61,21.0,-0.26229,0.00013,21.61054]
[1776335592844,36.57,74483.15,21.0,-0.26302,0.00013,21.63984]
[1776335597525,36.56,74482.47,21.0,-0.26311,0.00013,21.64329]
[1776335597551,36.56,74482.47,21.0,-0.26311,0.00013,21.64329]
[1776335598566,36.56,74482.29,21.0,-0.26313,0.00013,21.6441]
[1776335607266,36.56,74476.14,21.0,-0.26394,0.00013,21.67634]
[1776335610040,36.56,74476.29,21.0,-0.26392,0.00013,21.67546]
[1776335610121,36.56,74476.29,21.0,-0.26392,0.00013,21.67546]
[1776335610130,36.56,74476.29,21.0,-0.26392,0.00013,21.67546]
[1776335610228,36.56,74476.29,21.0,-0.26392,0.00013,21.67546]
[1776335610752,36.56,74476.29,21.0,-0.26392,0.00013,21.67546]
[1776335610763,36.56,74472.93,21.0,-0.26437,0.00013,21.69328]
[1776335612553,36.56,74470.69,21.0,-0.26465,0.00014,21.70166]
[1776335612713,36.56,74470.69,21.0,-0.26465,0.00014,21.70166]
[1776335613725,36.56,74469.52,21.0,-0.26481,0.00014,21.70786]
[1776335616877,36.56,74470.87,21.0,-0.26462,0.00014,21.70061]
[1776335616983,36.56,74471.98,21.0,-0.26447,0.00013,21.69467]
[1776335620126,36.56,74474.3,21.0,-0.26416,0.00013,21.68226]
[1776335622992,36.56,74472.21,21.0,-0.26444,0.00013,21.69345]
[1776335623035,36.56,74472.21,21.0,-0.26444,0.00013,21.69345]
[1776335625978,36.56,74469.72,21.0,-0.26478,0.00014,21.70673]
[1776335626046,36.56,74469.72,21.0,-0.26478,0.00014,21.70673]
[1776335626510,36.56,74469.72,21.0,-0.26478,0.00014,21.70673]
[1776335627644,36.56,74470.16,21.0,-0.26472,0.00014,21.70434]
[1776335627702,36.56,74470.16,21.0,-0.26472,0.00014,21.70434]
[1776335630089,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630104,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630305,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630403,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630450,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630570,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630724,36.56,74468.68,21.0,-0.26492,0.00014,21.71221]
[1776335630896,36.56,74476.02,21.0,-0.26392,0.00013,21.67294]
[1776335631643,36.56,74476.02,21.0,-0.26392,0.00013,21.67294]
[1776335632011,36.56,74481.92,21.0,-0.26313,0.00013,21.64125]
[1776335632493,36.56,74481.92,21.0,-0.26313,0.00013,21.64125]
[1776335632835,36.56,74481.92,21.0,-0.26313,0.00013,21.64125]
[1776335632975,36.56,74482.8,21.0,-0.26301,0.00013,21.6365]
[1776335633222,36.56,74482.8,21.0,-0.26301,0.00013,21.6365]
[1776335635107,36.56,74481.58,21.0,-0.26317,0.00013,21.64303]
[1776335635133,36.56,74481.58,21.0,-0.26317,0.00013,21.64303]
[1776335635579,36.56,74481.58,21.0,-0.26317,0.00013,21.64303]
[1776335635873,36.56,74481.58,21.0,-0.26317,0.00013,21.64303]
[1776335635966,36.56,74482.9,21.0,-0.26299,0.00013,21.63589]
[1776335635995,36.56,74482.9,21.0,-0.26299,0.00013,21.63589]
[1776335636072,36.56,74482.9,21.0,-0.26299,0.00013,21.63589]
[1776335636471,36.56,74489.5,21.0,-0.26211,0.00013,21.60041]
[1776335637684,36.56,74489.5,21.0,-0.26211,0.00013,21.60041]
[1776335637740,36.56,74489.5,21.0,-0.26211,0.00013,21.60041]
[1776335637785,36.56,74494.09,21.0,-0.26149,0.00013,21.57583]
[1776335640677,36.56,74487.33,21.0,-0.2624,0.00013,21.61229]
[1776335646324,36.56,74484.33,21.0,-0.26281,0.00013,21.62842]
[1776335650595,36.56,74484.11,21.0,-0.26283,0.00013,21.62955]
[1776335651218,36.56,74483.32,21.0,-0.26294,0.00013,21.63377]
[1776335651794,36.56,74483.32,21.0,-0.26294,0.00013,21.63377]
[1776335654058,36.56,74475.16,21.0,-0.26404,0.00013,21.67745]
[1776335654067,36.56,74475.16,21.0,-0.26404,0.00013,21.67745]
[1776335654261,36.56,74475.16,21.0,-0.26404,0.00013,21.67745]
[1776335654597,36.56,74473.61,21.0,-0.26425,0.00013,21.68576]
[1776335659631,36.56,74471.59,21.0,-0.26452,0.00014,21.69658]
[1776335664667,36.56,74468.91,21.0,-0.26488,0.00014,21.71087]
[1776335666673,36.56,74469.13,21.0,-0.26485,0.00014,21.70968]
[1776335667408,36.56,74468.78,21.0,-0.2649,0.00014,21.71154]
[1776335671019,36.56,74468.17,21.0,-0.26498,0.00014,21.71474]
[1776335676054,36.56,74468.14,21.0,-0.26496,0.00014,21.7113]
[1776335676255,36.56,74468.14,21.0,-0.26496,0.00014,21.7113]
[1776335676427,36.56,74468.14,21.0,-0.26496,0.00014,21.7113]
[1776335676489,36.56,74468.14,21.0,-0.26496,0.00014,21.7113]
[1776335679772,36.56,74458.93,21.0,-0.2662,0.00014,21.7602]
[1776335680215,36.56,74458.93,21.0,-0.2662,0.00014,21.7602]
[1776335681089,36.56,74454.06,21.0,-0.26686,0.00014,21.786]
[1776335681266,36.56,74454.06,21.0,-0.26686,0.00014,21.786]
[1776335681368,36.56,74454.06,21.0,-0.26686,0.00014,21.786]
[1776335681412,36.56,74454.06,21.0,-0.26686,0.00014,21.786]
[1776335681617,36.56,74454.06,21.0,-0.26686,0.00014,21.786]
[1776335681920,36.56,74454.06,21.0,-0.26686,0.00014,21.786]
[1776335681986,36.56,74445.44,21.0,-0.26803,0.00014,21.83154]
[1776335683504,36.56,74442.35,21.0,-0.26845,0.00014,21.84771]
[1776335683566,36.56,74442.35,21.0,-0.26845,0.00014,21.84771]
[1776335683670,36.56,74442.35,21.0,-0.26845,0.00014,21.84771]
[1776335683729,36.56,74442.35,21.0,-0.26845,0.00014,21.84771]
[1776335684457,36.56,74442.3,21.0,-0.26845,0.00014,21.84781]
[1776335685228,36.55,74443.88,21.0,-0.26823,0.00014,21.83931]
[1776335685241,36.55,74443.88,21.0,-0.26823,0.00014,21.83931]
[1776335685263,36.55,74443.88,21.0,-0.26823,0.00014,21.83931]
[1776335685580,36.55,74443.88,21.0,-0.26823,0.00014,21.83931]
[1776335687155,36.55,74455.44,21.0,-0.26665,0.00014,21.77785]
[1776335687945,36.55,74455.44,21.0,-0.26665,0.00014,21.77785]
[1776335688287,36.55,74459.42,21.0,-0.26611,0.00014,21.75662]
[1776335689041,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689073,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689176,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689213,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689255,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689284,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689416,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689479,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335689576,36.55,74460.05,21.0,-0.26603,0.00014,21.7532]
[1776335691055,36.55,74471.63,21.0,-0.26446,0.00014,21.69137]
[1776335691315,36.55,74471.63,21.0,-0.26446,0.00014,21.69137]
[1776335691351,36.55,74471.63,21.0,-0.26446,0.00014,21.69137]
[1776335693455,36.55,74473.12,21.0,-0.26426,0.00013,21.68342]
[1776335694437,36.55,74473.88,21.0,-0.26415,0.00013,21.67937]
[1776335698915,36.55,74474.04,21.0,-0.26413,0.00013,21.67855]
[1776335699027,36.55,74474.04,21.0,-0.26413,0.00013,21.67855]
[1776335699138,36.55,74474.91,21.0,-0.26402,0.00013,21.67392]
[1776335699460,36.55,74474.91,21.0,-0.26402,0.00013,21.67392]
[1776335699922,36.55,74484.73,21.0,-0.26269,0.00013,21.62118]
[1776335701099,36.55,74488.82,21.0,-0.26214,0.00013,21.59917]
[1776335702105,36.55,74488.18,21.0,-0.26223,0.00013,21.60263]
[1776335702128,36.55,74488.18,21.0,-0.26223,0.00013,21.60263]
[1776335702584,36.55,74488.18,21.0,-0.26223,0.00013,21.60263]
[1776335704021,36.55,74489.24,21.0,-0.26209,0.00013,21.59693]
[1776335704422,36.55,74489.28,21.0,-0.26208,0.00013,21.59673]
[1776335706191,36.55,74489.49,21.0,-0.26205,0.00013,21.59562]
[1776335706194,36.55,74489.49,21.0,-0.26205,0.00013,21.59562]
[1776335707245,36.55,74493.71,21.0,-0.26149,0.00013,21.57288]
[1776335707978,36.55,74496.07,21.0,-0.26117,0.00013,21.56026]
[1776335708551,36.55,74496.07,21.0,-0.26117,0.00013,21.56026]
[1776335709992,36.55,74494.92,21.0,-0.26133,0.00013,21.56657]
[1776335711009,36.55,74494.92,21.0,-0.26133,0.00013,21.56657]
[1776335711491,36.55,74489.46,21.0,-0.26206,0.00013,21.59605]
[1776335712684,36.55,74485.88,21.0,-0.26255,0.00013,21.61534]
[1776335713172,36.55,74486.83,21.0,-0.26242,0.00013,21.61022]
[1776335713326,36.55,74486.83,21.0,-0.26242,0.00013,21.61022]
[1776335713529,36.55,74486.83,21.0,-0.26242,0.00013,21.61022]
[1776335714463,36.55,74491.78,21.0,-0.26175,0.00013,21.58356]
[1776335714885,36.55,74491.78,21.0,-0.26175,0.00013,21.58356]
[1776335714994,36.55,74491.78,21.0,-0.26175,0.00013,21.58356]
[1776335716424,36.55,74490.79,21.0,-0.26189,0.00013,21.58896]
[1776335716436,36.55,74490.79,21.0,-0.26189,0.00013,21.58896]
[1776335717051,36.55,74499.5,21.0,-0.26072,0.00013,21.54196]
[1776335717126,36.55,74499.5,21.0,-0.26072,0.00013,21.54196]
[1776335717697,36.55,74499.5,21.0,-0.26072,0.00013,21.54196]
[1776335718056,36.55,74507.61,21.0,-0.25964,0.00013,21.49811]
[1776335718530,36.55,74507.61,21.0,-0.25964,0.00013,21.49811]
[1776335718563,36.55,74507.61,21.0,-0.25964,0.00013,21.49811]
[1776335719063,36.56,74508.56,21.0,-0.25951,0.00013,21.49308]
[1776335720077,36.56,74508.56,21.0,-0.25951,0.00013,21.49308]
[1776335720178,36.56,74508.63,21.0,-0.25951,0.00013,21.49284]
[1776335721129,36.56,74508.63,21.0,-0.25951,0.00013,21.49284]
[1776335721338,36.56,74508.63,21.0,-0.25951,0.00013,21.49284]
[1776335721378,36.56,74508.63,21.0,-0.25951,0.00013,21.49284]
[1776335721913,36.56,74508.63,21.0,-0.25951,0.00013,21.49284]
[1776335722582,36.56,74507.59,21.0,-0.25965,0.00013,21.49865]
[1776335722587,36.56,74507.59,21.0,-0.25965,0.00013,21.49865]
[1776335722752,36.56,74507.59,21.0,-0.25965,0.00013,21.49865]
[1776335722786,36.56,74507.59,21.0,-0.25965,0.00013,21.49865]
[1776335723132,36.56,74508.07,21.0,-0.25959,0.00013,21.4961]
[1776335723240,36.56,74508.07,21.0,-0.25959,0.00013,21.4961]
[1776335724929,36.56,74510.15,21.0,-0.25931,0.00013,21.4848]
[1776335724955,36.56,74510.15,21.0,-0.25931,0.00013,21.4848]
[1776335734176,36.56,74498.06,21.0,-0.26091,0.00013,21.54697]
[1776335735707,36.56,74498.06,21.0,-0.26091,0.00013,21.54697]
[1776335737276,36.56,74496.07,21.0,-0.26117,0.00013,21.55769]
[1776335737380,36.56,74496.07,21.0,-0.26117,0.00013,21.55769]
[1776335737488,36.56,74496.07,21.0,-0.26117,0.00013,21.55769]
[1776335737778,36.56,74496.07,21.0,-0.26117,0.00013,21.55769]
[1776335737909,36.56,74495.2,21.0,-0.26129,0.00013,21.56242]
[1776335739432,36.56,74492.22,21.0,-0.26169,0.00013,21.57853]
[1776335740782,36.56,74486.9,21.0,-0.26241,0.00013,21.60718]
[1776335742586,36.56,74481.61,21.0,-0.26312,0.00013,21.63559]
[1776335750005,36.56,74483.68,21.0,-0.26284,0.00013,21.62441]
[1776335759353,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335760532,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335760542,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335760561,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335760626,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335760666,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335760933,36.56,74485.63,21.0,-0.26258,0.00013,21.61401]
[1776335761969,36.56,74475.01,21.0,-0.26401,0.00013,21.67095]
[1776335765491,36.56,74468.47,21.0,-0.26489,0.00014,21.70574]
[1776335768822,36.56,74467.5,21.0,-0.26501,0.00014,21.71066]
[1776335768912,36.56,74467.08,21.0,-0.26506,0.00014,21.71272]
[1776335769484,36.56,74467.08,21.0,-0.26506,0.00014,21.71272]
[1776335769630,36.56,74467.08,21.0,-0.26506,0.00014,21.71272]
[1776335773143,36.55,74458.51,21.0,-0.26622,0.00014,21.7582]
[1776335774654,36.55,74458.47,21.0,-0.26622,0.00014,21.75835]
[1776335775960,36.55,74458.35,21.0,-0.26624,0.00014,21.75892]
[1776335779039,36.55,74459.09,21.0,-0.26613,0.00014,21.75478]
[1776335779051,36.55,74459.09,21.0,-0.26613,0.00014,21.75478]
[1776335779055,36.55,74459.09,21.0,-0.26613,0.00014,21.75478]
[1776335779492,36.55,74458.65,21.0,-0.26619,0.00014,21.75698]
[1776335779494,36.55,74458.65,21.0,-0.26619,0.00014,21.75698]
[1776335784668,36.55,74454.71,21.0,-0.26672,0.00014,21.77754]
[1776335789492,36.55,74450.85,21.0,-0.26723,0.00014,21.79745]
[1776335789494,36.55,74450.85,21.0,-0.26723,0.00014,21.79745]
[1776335790627,36.55,74449.3,21.0,-0.26743,0.00014,21.80539]
[1776335792612,36.55,74440.61,21.0,-0.26858,0.00014,21.84758]
[1776335799349,36.54,74438.99,21.0,-0.26877,0.00014,21.8548]
[1776335806695,36.53,74436.87,21.0,-0.26902,0.00014,21.86441]
[1776335811729,36.53,74436.56,21.0,-0.26904,0.00014,21.86502]
[1776335816765,36.52,74436.11,21.0,-0.26908,0.00014,21.86636]
[1776335820140,36.52,74436.69,21.0,-0.26899,0.00014,21.86289]
[1776335820174,36.52,74436.08,21.0,-0.26907,0.00014,21.86591]
[1776335820241,36.52,74436.08,21.0,-0.26907,0.00014,21.86591]
[1776335820363,36.52,74436.08,21.0,-0.26907,0.00014,21.86591]
[1776335823851,36.52,74433.58,21.0,-0.26939,0.00014,21.87846]
[1776335826907,36.51,74433.14,21.0,-0.26944,0.00014,21.88014]
[1776335826918,36.51,74433.14,21.0,-0.26944,0.00014,21.88014]
[1776335827124,36.51,74433.14,21.0,-0.26944,0.00014,21.88014]
[1776335827221,36.51,74433.0,21.0,-0.26945,0.00014,21.88045]
[1776335827343,36.51,74433.0,21.0,-0.26945,0.00014,21.88045]
[1776335827430,36.51,74433.0,21.0,-0.26945,0.00014,21.88045]
[1776335827433,36.51,74433.0,21.0,-0.26945,0.00014,21.88045]
[1776335827770,36.51,74433.0,21.0,-0.26945,0.00014,21.88045]
[1776335828090,36.51,74449.64,21.0,-0.26717,0.00014,21.79229]
[1776335828991,36.51,74449.64,21.0,-0.26717,0.00014,21.79229]
[1776335829038,36.51,74449.64,21.0,-0.26717,0.00014,21.79229]
[1776335829708,36.51,74452.54,21.0,-0.26678,0.00014,21.77677]
[1776335836906,36.51,74452.09,21.0,-0.26682,0.00014,21.77833]
[1776335837257,36.51,74452.09,21.0,-0.26682,0.00014,21.77833]
[1776335837489,36.51,74452.09,21.0,-0.26682,0.00014,21.77833]
[1776335838016,36.51,74452.09,21.0,-0.26682,0.00014,21.77833]
[1776335839787,36.51,74450.51,21.0,-0.26703,0.00014,21.7865]
[1776335839989,36.51,74450.51,21.0,-0.26703,0.00014,21.7865]
[1776335840907,36.51,74448.9,21.0,-0.26724,0.00014,21.79492]
[1776335845968,36.5,74442.7,21.0,-0.26806,0.00014,21.82685]
[1776335850430,36.5,74442.42,21.0,-0.26808,0.00014,21.82762]
[1776335850547,36.5,74442.42,21.0,-0.26808,0.00014,21.82762]
[1776335853345,36.5,74440.37,21.0,-0.26833,0.00014,21.83438]
[1776335853384,36.5,74440.37,21.0,-0.26833,0.00014,21.83438]
[1776335853425,36.5,74440.37,21.0,-0.26833,0.00014,21.83438]
[1776335854783,36.49,74437.37,21.0,-0.26873,0.00014,21.85005]
[1776335860069,36.49,74434.44,21.0,-0.2691,0.00014,21.86429]
[1776335860858,36.49,74434.44,21.0,-0.2691,0.00014,21.86429]
[1776335860950,36.49,74434.44,21.0,-0.2691,0.00014,21.86429]
[1776335866111,36.48,74441.15,21.0,-0.26816,0.00014,21.82775]
[1776335866211,36.48,74441.15,21.0,-0.26816,0.00014,21.82775]
[1776335873005,36.48,74445.93,21.0,-0.26748,0.00014,21.8014]
[1776335873320,36.48,74447.57,21.0,-0.26726,0.00014,21.79256]
[1776335873579,36.48,74447.57,21.0,-0.26726,0.00014,21.79256]
[1776335873825,36.48,74447.57,21.0,-0.26726,0.00014,21.79256]
[1776335876149,36.48,74451.8,21.0,-0.26668,0.00014,21.76983]
[1776335876591,36.48,74452.58,21.0,-0.26657,0.00014,21.76557]
[1776335877369,36.48,74452.86,21.0,-0.26653,0.00014,21.76398]
[1776335883233,36.47,74451.14,21.0,-0.26675,0.00014,21.77251]
[1776335885484,36.47,74451.04,21.0,-0.26676,0.00014,21.77294]
[1776335888342,36.47,74448.09,21.0,-0.26715,0.00014,21.7883]
[1776335888363,36.47,74448.09,21.0,-0.26715,0.00014,21.7883]
[1776335891277,36.47,74447.97,21.0,-0.26716,0.00014,21.78859]
[1776335896597,36.47,74447.51,21.0,-0.26721,0.00014,21.79042]
[1776335896793,36.47,74447.51,21.0,-0.26721,0.00014,21.79042]
[1776335896839,36.47,74447.51,21.0,-0.26721,0.00014,21.79042]
[1776335897888,36.47,74447.39,21.0,-0.26722,0.00014,21.79093]
[1776335899039,36.47,74442.9,21.0,-0.26782,0.00014,21.81446]
[1776335901889,36.46,74439.61,21.0,-0.26826,0.00014,21.83153]
[1776335903212,36.46,74440.57,21.0,-0.26812,0.00014,21.82611]
[1776335905665,36.46,74442.76,21.0,-0.26782,0.00014,21.81419]
[1776335908886,36.46,74444.11,21.0,-0.26762,0.00014,21.80657]
[1776335908927,36.46,74444.11,21.0,-0.26762,0.00014,21.80657]
[1776335909149,36.46,74444.11,21.0,-0.26762,0.00014,21.80657]
[1776335910807,36.46,74448.32,21.0,-0.26704,0.00014,21.78391]
[1776335911463,36.46,74451.79,21.0,-0.26657,0.00014,21.76533]
[1776335912672,36.46,74452.88,21.0,-0.26639,0.00014,21.75584]
[1776335912909,36.46,74452.88,21.0,-0.26639,0.00014,21.75584]
[1776335912925,36.46,74452.88,21.0,-0.26639,0.00014,21.75584]
[1776335914129,36.46,74452.53,21.0,-0.26644,0.00014,21.7575]
[1776335919994,36.45,74453.6,21.0,-0.26628,0.00014,21.75134]
[1776335920555,36.45,74453.92,21.0,-0.26623,0.00014,21.74946]
[1776335920603,36.45,74453.92,21.0,-0.26623,0.00014,21.74946]
[1776335920622,36.45,74453.92,21.0,-0.26623,0.00014,21.74946]
[1776335920679,36.45,74453.92,21.0,-0.26623,0.00014,21.74946]
[1776335920918,36.45,74453.92,21.0,-0.26623,0.00014,21.74946]
[1776335921794,36.45,74454.84,21.0,-0.2661,0.00014,21.74448]
[1776335921818,36.45,74456.98,21.0,-0.26581,0.00014,21.73306]
[1776335923144,36.45,74456.98,21.0,-0.26581,0.00014,21.73306]
[1776335925892,36.45,74461.04,21.0,-0.26525,0.00014,21.71098]
[1776335925993,36.45,74460.97,21.0,-0.26526,0.00014,21.71111]
[1776335929354,36.45,74459.37,21.0,-0.26547,0.00014,21.71949]
[1776335929484,36.45,74459.37,21.0,-0.26547,0.00014,21.71949]
[1776335929927,36.45,74459.37,21.0,-0.26547,0.00014,21.71949]
[1776335936152,36.45,74450.56,21.0,-0.26665,0.00014,21.76595]
[1776335942670,36.44,74452.25,21.0,-0.26641,0.00014,21.75641]
[1776335948694,36.44,74454.91,21.0,-0.26603,0.00014,21.74163]
[1776335953729,36.44,74451.57,21.0,-0.26648,0.00014,21.75907]
[1776335958764,36.44,74449.86,21.0,-0.2667,0.00014,21.76776]
[1776335959894,36.44,74449.86,21.0,-0.2667,0.00014,21.76776]
[1776335965812,36.43,74452.43,21.0,-0.26634,0.00014,21.75351]
[1776335970847,36.43,74460.24,21.0,-0.26527,0.00014,21.71154]
[1776335973367,36.43,74461.04,21.0,-0.26514,0.00014,21.70363]
[1776335975089,36.43,74459.59,21.0,-0.26534,0.00014,21.71139]
[1776335980918,36.43,74458.58,21.0,-0.26547,0.00014,21.71662]
[1776335983141,36.43,74458.58,21.0,-0.26547,0.00014,21.71662]
[1776335984794,36.43,74458.9,21.0,-0.26542,0.00014,21.71481]
[1776335990988,36.43,74466.2,21.0,-0.26443,0.00014,21.67555]
[1776335993145,36.43,74466.2,21.0,-0.26443,0.00014,21.67553]
[1776335996541,36.43,74467.81,21.0,-0.26421,0.00014,21.66679]
[1776336002070,36.43,74467.78,21.0,-0.26421,0.00014,21.66691]
[1776336002103,36.43,74467.78,21.0,-0.26421,0.00014,21.66691]
[1776336002225,36.43,74467.78,21.0,-0.26421,0.00014,21.66691]
[1776336002291,36.43,74467.78,21.0,-0.26421,0.00014,21.66691]
[1776336003084,36.43,74467.78,21.0,-0.26421,0.00014,21.66688]
[1776336003234,36.43,74467.78,21.0,-0.26421,0.00014,21.66688]
[1776336003290,36.43,74470.36,21.0,-0.26386,0.00014,21.65299]
[1776336004350,36.43,74471.84,21.0,-0.26366,0.00014,21.645]
[1776336005044,36.43,74471.84,21.0,-0.26366,0.00014,21.645]
[1776336005186,36.43,74471.84,21.0,-0.26366,0.00014,21.645]
[1776336005227,36.43,74471.84,21.0,-0.26366,0.00014,21.645]
[1776336005481,36.43,74469.74,21.0,-0.26394,0.00014,21.65627]
[1776336006093,36.43,74467.44,21.0,-0.26425,0.00014,21.66867]
[1776336007850,36.43,74464.13,21.0,-0.2647,0.00014,21.68646]
[1776336013143,36.43,74464.31,21.0,-0.26468,0.00014,21.6856]
[1776336013927,36.43,74464.31,21.0,-0.26468,0.00014,21.6856]
[1776336019185,36.43,74461.66,21.0,-0.26504,0.00014,21.69986]
[1776336024220,36.43,74462.01,21.0,-0.265,0.00014,21.69799]
[1776336026194,36.43,74462.05,21.0,-0.26499,0.00014,21.69778]
[1776336030266,36.43,74453.9,21.0,-0.2661,0.00014,21.74126]
[1776336035297,36.43,74453.82,21.0,-0.26608,0.00014,21.7379]
[1776336036761,36.43,74453.42,21.0,-0.26613,0.00014,21.74001]
[1776336037283,36.43,74453.42,21.0,-0.26613,0.00014,21.74001]
[1776336040869,36.43,74445.43,21.0,-0.26721,0.00014,21.78233]
[1776336042760,36.43,74455.2,21.0,-0.26588,0.00014,21.73013]
[1776336042783,36.43,74455.2,21.0,-0.26588,0.00014,21.73013]
[1776336043301,36.43,74455.2,21.0,-0.26588,0.00014,21.73013]
[1776336044135,36.43,74459.35,21.0,-0.26532,0.00014,21.70791]
[1776336047566,36.43,74464.41,21.0,-0.26463,0.00014,21.68085]
[1776336051327,36.43,74464.48,21.0,-0.26462,0.00014,21.68052]
[1776336052779,36.43,74464.8,21.0,-0.26458,0.00014,21.67887]
[1776336052782,36.43,74464.8,21.0,-0.26458,0.00014,21.67887]
[1776336053997,36.43,74467.04,21.0,-0.26428,0.00014,21.66688]
[1776336054976,36.43,74470.0,21.0,-0.26388,0.00014,21.65109]
[1776336055131,36.43,74470.0,21.0,-0.26388,0.00014,21.65109]
[1776336060481,36.43,74472.31,21.0,-0.26358,0.00014,21.63908]
[1776336061719,36.43,74472.31,21.0,-0.26358,0.00014,21.63908]
[1776336061870,36.43,74472.31,21.0,-0.26358,0.00014,21.63908]
[1776336064282,36.43,74464.79,21.0,-0.2646,0.00014,21.6796]
[1776336064568,36.43,74460.7,21.0,-0.26515,0.00014,21.70153]
[1776336068654,36.43,74457.45,21.0,-0.26559,0.00014,21.71888]
[1776336068935,36.43,74457.45,21.0,-0.26559,0.00014,21.71888]
[1776336068940,36.43,74457.45,21.0,-0.26559,0.00014,21.71888]
[1776336068995,36.43,74457.45,21.0,-0.26559,0.00014,21.71888]
[1776336069007,36.43,74457.45,21.0,-0.26559,0.00014,21.71888]
[1776336069484,36.43,74457.37,21.0,-0.2656,0.00014,21.71925]
[1776336069887,36.43,74457.37,21.0,-0.2656,0.00014,21.71925]
[1776336070166,36.43,74457.37,21.0,-0.2656,0.00014,21.71925]
[1776336070261,36.43,74457.37,21.0,-0.2656,0.00014,21.71925]
[1776336070572,36.43,74451.14,21.0,-0.26645,0.00014,21.75244]
[1776336070634,36.43,74442.45,21.0,-0.26763,0.00014,21.79867]
[1776336073505,36.43,74434.8,21.0,-0.26867,0.00014,21.83898]
[1776336076918,36.43,74433.13,21.0,-0.26889,0.00014,21.84733]
[1776336078658,36.43,74439.02,21.0,-0.26808,0.00014,21.81583]
[1776336080500,36.43,74438.62,21.0,-0.26813,0.00014,21.81772]
[1776336080556,36.43,74438.62,21.0,-0.26813,0.00014,21.81772]
[1776336080627,36.42,74434.2,21.0,-0.26873,0.00014,21.841]
[1776336084471,36.43,74431.52,21.0,-0.2691,0.00014,21.8556]
[1776336090193,36.43,74431.38,21.0,-0.26915,0.00014,21.8574]
[1776336090858,36.43,74431.66,21.0,-0.26913,0.00014,21.85659]
[1776336090958,36.43,74431.38,21.0,-0.26917,0.00014,21.85807]
[1776336096742,36.44,74431.68,21.0,-0.26911,0.00014,21.85336]
[1776336101777,36.44,74430.63,21.0,-0.26927,0.00014,21.85931]
[1776336108827,36.44,74430.59,21.0,-0.26929,0.00014,21.86016]
[1776336111281,36.44,74430.5,21.0,-0.2693,0.00014,21.86074]
[1776336111369,36.44,74430.46,21.0,-0.26931,0.00014,21.86115]
[1776336113413,36.44,74430.45,21.0,-0.26931,0.00014,21.8612]
[1776336113861,36.45,74430.27,21.0,-0.26935,0.00014,21.86268]
[1776336118896,36.45,74427.37,21.0,-0.26975,0.00014,21.87822]
[1776336120981,36.45,74427.16,21.0,-0.26978,0.00014,21.87937]
[1776336121217,36.45,74427.27,21.0,-0.26978,0.00014,21.87907]
[1776336125319,36.45,74421.74,21.0,-0.27054,0.00014,21.9086]
[1776336127132,36.45,74419.61,21.0,-0.27085,0.00014,21.92038]
[1776336132994,36.46,74413.37,21.0,-0.27173,0.00014,21.95413]
[1776336134162,36.46,74413.37,21.0,-0.27173,0.00014,21.95413]
[1776336140044,36.46,74415.62,21.0,-0.27145,0.00014,21.9435]
[1776336145078,36.47,74410.83,21.0,-0.27213,0.00014,21.96938]
[1776336150114,36.47,74415.92,21.0,-0.27145,0.00014,21.94348]
[1776336155149,36.47,74414.1,21.0,-0.2717,0.00014,21.95025]
[1776336160183,36.48,74414.0,21.0,-0.27173,0.00014,21.9515]
[1776336165218,36.48,74413.93,21.0,-0.27176,0.00014,21.95271]
[1776336170254,36.49,74417.12,21.0,-0.27134,0.00014,21.93672]
[1776336175289,36.49,74416.5,21.0,-0.27144,0.00014,21.94071]
[1776336180324,36.49,74413.14,21.0,-0.27192,0.00014,21.95896]
[1776336185359,36.5,74414.59,21.0,-0.27174,0.00014,21.95206]
[1776336190394,36.5,74414.63,21.0,-0.27175,0.00014,21.95254]
[1776336195429,36.5,74418.23,21.0,-0.27128,0.00014,21.93445]
[1776336197428,36.5,74418.28,21.0,-0.27127,0.00014,21.93435]
[1776336197448,36.5,74418.94,21.0,-0.27119,0.00014,21.93105]
[1776336202479,36.51,74426.54,21.0,-0.27016,0.00014,21.89188]
[1776336207514,36.51,74425.82,21.0,-0.27028,0.00014,21.89637]
[1776336212550,36.51,74425.82,21.0,-0.27027,0.00014,21.89345]
[1776336217585,36.52,74425.37,21.0,-0.27035,0.00014,21.89644]
[1776336221444,36.52,74425.93,21.0,-0.27028,0.00014,21.89375]
[1776336226649,36.52,74430.76,21.0,-0.26964,0.00014,21.86929]
[1776336231684,36.53,74430.94,21.0,-0.26963,0.00014,21.86904]
[1776336236719,36.53,74429.26,21.0,-0.26988,0.00014,21.87853]
[1776336237715,36.53,74429.26,21.0,-0.26988,0.00014,21.87853]
[1776336237729,36.53,74426.3,21.0,-0.27029,0.00014,21.8942]
[1776336240830,36.53,74423.03,21.0,-0.27074,0.00014,21.91164]
[1776336241283,36.53,74423.03,21.0,-0.27074,0.00014,21.91164]
[1776336241316,36.53,74423.03,21.0,-0.27074,0.00014,21.91164]
[1776336241366,36.53,74423.03,21.0,-0.27074,0.00014,21.91164]
[1776336241762,36.53,74409.58,21.0,-0.27259,0.00014,21.98216]
[1776336243431,36.53,74409.58,21.0,-0.27259,0.00014,21.98216]
[1776336243466,36.53,74409.58,21.0,-0.27259,0.00014,21.98216]
[1776336243764,36.53,74405.12,21.0,-0.27321,0.00014,22.00546]
[1776336249818,36.53,74409.19,21.0,-0.27266,0.00014,21.98456]
[1776336254853,36.54,74411.95,21.0,-0.27229,0.00014,21.97061]
[1776336259892,36.54,74415.83,21.0,-0.27177,0.00014,21.95085]
[1776336264927,36.54,74410.94,21.0,-0.27245,0.00014,21.9769]
[1776336269962,36.54,74406.64,21.0,-0.27305,0.00014,21.99961]
[1776336273344,36.54,74405.63,21.0,-0.27317,0.00014,22.00143]
[1776336273765,36.54,74401.0,21.0,-0.27381,0.00014,22.02554]
[1776336279025,36.54,74396.16,21.0,-0.27448,0.00014,22.05061]
[1776336285067,36.54,74396.71,21.0,-0.2744,0.00014,22.04775]
[1776336287489,36.54,74398.71,21.0,-0.27413,0.00014,22.03739]
[1776336291972,36.54,74400.62,21.0,-0.27386,0.00014,22.02753]
[1776336297150,36.54,74406.83,21.0,-0.27301,0.00014,21.99541]
[1776336302186,36.54,74407.22,21.0,-0.27296,0.00014,21.99359]
[1776336307221,36.55,74407.78,21.0,-0.27289,0.00014,21.99088]
[1776336312256,36.55,74412.34,21.0,-0.27227,0.00014,21.96742]
[1776336317291,36.55,74411.86,21.0,-0.27235,0.00014,21.97031]
[1776336322326,36.55,74414.52,21.0,-0.27199,0.00014,21.95683]
[1776336327361,36.55,74411.57,21.0,-0.27241,0.00014,21.97263]
[1776336333402,36.56,74411.07,21.0,-0.27247,0.00014,21.97221]
[1776336338438,36.56,74409.47,21.0,-0.27269,0.00014,21.98091]
[1776336345486,36.56,74409.35,21.0,-0.27272,0.00014,21.98201]
[1776336351529,36.56,74409.75,21.0,-0.27268,0.00014,21.98032]
[1776336356564,36.56,74409.49,21.0,-0.27272,0.00014,21.98198]
[1776336361600,36.56,74404.22,21.0,-0.27345,0.00014,22.00962]
[1776336366635,36.56,74401.22,21.0,-0.27387,0.00014,22.02527]
[1776336366906,36.56,74401.22,21.0,-0.27387,0.00014,22.02527]
[1776336372677,36.56,74395.09,21.0,-0.27471,0.00014,22.05688]
[1776336373329,36.56,74395.09,21.0,-0.27471,0.00014,22.05688]
[1776336377548,36.56,74388.55,21.0,-0.27561,0.00014,22.09035]
[1776336378048,36.56,74387.31,21.0,-0.27578,0.00014,22.09665]
[1776336381459,36.56,74387.06,21.0,-0.2758,0.00014,22.09766]
[1776336381486,36.56,74387.06,21.0,-0.2758,0.00014,22.09766]
[1776336385769,36.56,74395.6,21.0,-0.27462,0.00014,22.05328]
[1776336390803,36.56,74396.57,21.0,-0.27448,0.00014,22.04806]
[1776336392501,36.56,74396.57,21.0,-0.27448,0.00014,22.04806]
[1776336392692,36.56,74396.57,21.0,-0.27448,0.00014,22.04806]
[1776336395839,36.56,74388.37,21.0,-0.27558,0.00014,22.08651]
[1776336401445,36.55,74387.42,21.0,-0.2757,0.00014,22.09103]
[1776336406918,36.55,74386.47,21.0,-0.27581,0.00014,22.09522]
[1776336408313,36.55,74386.47,21.0,-0.27581,0.00014,22.09522]
[1776336413968,36.55,74384.42,21.0,-0.27608,0.00014,22.10498]
[1776336419003,36.54,74386.2,21.0,-0.27582,0.00014,22.09524]
[1776336424048,36.54,74388.43,21.0,-0.27549,0.00014,22.08322]
[1776336424998,36.54,74388.43,21.0,-0.27549,0.00014,22.08322]
[1776336430091,36.54,74388.2,21.0,-0.27551,0.00014,22.08375]
[1776336435126,36.54,74385.11,21.0,-0.27592,0.00014,22.0991]
[1776336440161,36.53,74381.32,21.0,-0.27643,0.00014,22.1179]
[1776336445196,36.53,74379.26,21.0,-0.2767,0.00014,22.12779]
[1776336448676,36.53,74386.89,21.0,-0.27563,0.00014,22.08829]
[1776336449233,36.53,74379.03,21.0,-0.27672,0.00014,22.1285]
[1776336450133,36.53,74379.03,21.0,-0.27672,0.00014,22.1285]
[1776336450227,36.53,74379.03,21.0,-0.27672,0.00014,22.1285]
[1776336450247,36.53,74379.03,21.0,-0.27672,0.00014,22.1285]
[1776336457289,36.52,74378.35,21.0,-0.27676,0.00014,22.12726]
[1776336459312,36.52,74378.31,21.0,-0.27676,0.00014,22.12732]
[1776336465345,36.52,74377.38,21.0,-0.27686,0.00014,22.13107]
[1776336470380,36.51,74370.0,21.0,-0.27787,0.00014,22.16802]
[1776336471757,36.51,74370.0,21.0,-0.27787,0.00014,22.16802]
[1776336475146,36.51,74366.07,21.0,-0.27839,0.00014,22.18737]
[1776336479370,36.5,74357.65,21.0,-0.27955,0.00014,22.22943]
[1776336480811,36.5,74356.56,21.0,-0.27969,0.00014,22.23475]
[1776336481009,36.5,74355.48,21.0,-0.27984,0.00014,22.23999]
[1776336481178,36.5,74355.48,21.0,-0.27984,0.00014,22.23999]
[1776336481416,36.5,74355.48,21.0,-0.27984,0.00014,22.23999]
[1776336481498,36.5,74355.48,21.0,-0.27984,0.00014,22.23999]
[1776336481658,36.5,74355.48,21.0,-0.27984,0.00014,22.23999]
[1776336481733,36.5,74347.6,21.0,-0.28092,0.00014,22.27945]
[1776336482337,36.5,74347.6,21.0,-0.28092,0.00014,22.27945]
[1776336482443,36.5,74347.6,21.0,-0.28092,0.00014,22.27945]
[1776336482665,36.5,74337.55,21.0,-0.28232,0.00014,22.32989]
[1776336483336,36.5,74337.55,21.0,-0.28232,0.00014,22.32989]
[1776336483338,36.5,74337.55,21.0,-0.28232,0.00014,22.32989]
[1776336483369,36.5,74337.55,21.0,-0.28232,0.00014,22.32989]
[1776336483531,36.5,74337.55,21.0,-0.28232,0.00014,22.32989]
[1776336483677,36.5,74337.55,21.0,-0.28232,0.00014,22.32989]
[1776336483702,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336483886,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336484101,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336484188,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336484377,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336484483,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336484605,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336484666,36.5,74327.94,21.0,-0.28367,0.00014,22.37813]
[1776336486012,36.5,74325.11,21.0,-0.28407,0.00014,22.39224]
[1776336486798,36.5,74325.11,21.0,-0.28407,0.00014,22.39224]
[1776336486890,36.5,74325.11,21.0,-0.28407,0.00014,22.39224]
[1776336488182,36.5,74321.55,21.0,-0.28457,0.00014,22.40992]
[1776336490964,36.49,74322.25,21.0,-0.28446,0.00014,22.40621]
[1776336491818,36.49,74322.25,21.0,-0.28446,0.00014,22.40621]
[1776336491893,36.49,74322.25,21.0,-0.28446,0.00014,22.40621]
[1776336492843,36.49,74322.64,21.0,-0.2844,0.00014,22.40414]
[1776336495268,36.49,74320.22,21.0,-0.28474,0.00014,22.4161]
[1776336500594,36.49,74324.05,21.0,-0.28419,0.00014,22.39662]
[1776336500932,36.49,74324.05,21.0,-0.28419,0.00014,22.39662]
[1776336501196,36.49,74324.05,21.0,-0.28419,0.00014,22.39662]
[1776336502817,36.49,74322.51,21.0,-0.28441,0.00014,22.40428]
[1776336502823,36.49,74322.51,21.0,-0.28441,0.00014,22.40428]
[1776336504246,36.49,74314.77,21.0,-0.2855,0.00014,22.44276]
[1776336504380,36.49,74314.77,21.0,-0.2855,0.00014,22.44276]
[1776336504743,36.49,74314.77,21.0,-0.2855,0.00014,22.44276]
[1776336504779,36.49,74314.77,21.0,-0.2855,0.00014,22.44276]
[1776336504906,36.49,74307.91,21.0,-0.28646,0.00014,22.47675]
[1776336504934,36.49,74307.91,21.0,-0.28646,0.00014,22.47675]
[1776336504999,36.49,74307.91,21.0,-0.28646,0.00014,22.47675]
[1776336505020,36.49,74307.91,21.0,-0.28646,0.00014,22.47675]
[1776336505620,36.49,74307.91,21.0,-0.28646,0.00014,22.47675]
[1776336507140,36.49,74297.92,21.0,-0.28787,0.00014,22.52587]
[1776336508287,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336508834,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509070,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509456,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509589,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509633,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509685,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509750,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336509883,36.48,74298.21,21.0,-0.28779,0.00014,22.52293]
[1776336511504,36.47,74308.95,21.0,-0.28619,0.00014,22.46707]
[1776336512489,36.46,74312.06,21.0,-0.28571,0.00014,22.44719]
[1776336514157,36.46,74311.94,21.0,-0.28572,0.00014,22.44765]
[1776336520620,36.46,74312.09,21.0,-0.2857,0.00014,22.44676]
[1776336520807,36.46,74312.09,21.0,-0.2857,0.00014,22.44676]
[1776336524148,36.46,74317.39,21.0,-0.28494,0.00014,22.41993]
[1776336525694,36.46,74316.58,21.0,-0.28505,0.00014,22.42394]
[1776336530815,36.46,74319.63,21.0,-0.28462,0.00014,22.4086]
[1776336531957,36.46,74320.35,21.0,-0.28452,0.00014,22.405]
[1776336532308,36.46,74320.35,21.0,-0.28452,0.00014,22.405]
[1776336535465,36.46,74322.22,21.0,-0.28425,0.00014,22.39568]
[1776336537414,36.46,74322.04,21.0,-0.28428,0.00014,22.39662]
[1776336537433,36.46,74322.04,21.0,-0.28428,0.00014,22.39662]
[1776336538616,36.46,74323.6,21.0,-0.28406,0.00014,22.38883]
[1776336540157,36.46,74328.73,21.0,-0.28334,0.00014,22.36318]
[1776336540159,36.46,74328.73,21.0,-0.28334,0.00014,22.36318]
[1776336540240,36.46,74328.73,21.0,-0.28334,0.00014,22.36318]
[1776336540276,36.46,74328.73,21.0,-0.28334,0.00014,22.36318]
[1776336540303,36.46,74328.73,21.0,-0.28334,0.00014,22.36318]
[1776336540889,36.46,74336.98,21.0,-0.28218,0.00014,22.32174]
[1776336542560,36.46,74338.88,21.0,-0.28192,0.00014,22.31225]
[1776336542746,36.46,74338.88,21.0,-0.28192,0.00014,22.31225]
[1776336543485,36.46,74337.29,21.0,-0.28215,0.00014,22.32038]
[1776336545217,36.46,74331.4,21.0,-0.28298,0.00014,22.3502]
[1776336545335,36.46,74331.4,21.0,-0.28298,0.00014,22.3502]
[1776336547111,36.46,74331.75,21.0,-0.28293,0.00014,22.34857]
[1776336549078,36.46,74331.85,21.0,-0.28292,0.00014,22.34813]
[1776336552635,36.46,74331.77,21.0,-0.28294,0.00014,22.34873]
[1776336556164,36.46,74333.48,21.0,-0.2827,0.00014,22.34041]
[1776336556178,36.46,74333.48,21.0,-0.2827,0.00014,22.34041]
[1776336558483,36.46,74331.18,21.0,-0.28303,0.00014,22.3521]
[1776336560837,36.46,74330.91,21.0,-0.28307,0.00014,22.35358]
[1776336560840,36.46,74330.91,21.0,-0.28307,0.00014,22.35358]
[1776336561138,36.47,74328.51,21.0,-0.28341,0.00014,22.36572]
[1776336561427,36.47,74328.51,21.0,-0.28341,0.00014,22.36572]
[1776336561904,36.47,74328.51,21.0,-0.28341,0.00014,22.36572]
[1776336561913,36.47,74328.51,21.0,-0.28341,0.00014,22.36572]
[1776336562343,36.47,74322.02,21.0,-0.28432,0.00014,22.39823]
[1776336562425,36.47,74322.02,21.0,-0.28432,0.00014,22.39823]
[1776336562489,36.47,74312.08,21.0,-0.28572,0.00014,22.44781]
[1776336562980,36.47,74312.08,21.0,-0.28572,0.00014,22.44781]
[1776336564675,36.46,74306.18,21.0,-0.28656,0.00014,22.47707]
[1776336564811,36.46,74306.18,21.0,-0.28656,0.00014,22.47707]
[1776336568173,36.46,74296.42,21.0,-0.28794,0.00014,22.52528]
[1776336568656,36.46,74296.42,21.0,-0.28794,0.00014,22.52528]
[1776336574128,36.47,74296.19,21.0,-0.28795,0.00014,22.52311]
[1776336580171,36.47,74298.36,21.0,-0.28765,0.00014,22.51261]
[1776336583046,36.47,74304.6,21.0,-0.28677,0.00014,22.48184]
[1776336588227,36.48,74295.3,21.0,-0.28814,0.00014,22.52954]
[1776336593262,36.48,74293.94,21.0,-0.28834,0.00014,22.53669]
[1776336598297,36.48,74293.73,21.0,-0.28837,0.00014,22.53773]
[1776336603332,36.48,74294.45,21.0,-0.28827,0.00014,22.53413]
[1776336608571,36.48,74294.13,21.0,-0.28831,0.00014,22.53567]
[1776336612395,36.48,74302.6,21.0,-0.28711,0.00014,22.49386]
[1776336614504,36.48,74303.24,21.0,-0.28702,0.00014,22.49073]
[1776336616205,36.48,74312.68,21.0,-0.28569,0.00014,22.44406]
[1776336618898,36.48,74318.19,21.0,-0.28492,0.00014,22.41672]
[1776336618914,36.48,74318.19,21.0,-0.28492,0.00014,22.41672]
[1776336620790,36.48,74320.07,21.0,-0.28466,0.00014,22.40757]
[1776336620833,36.48,74320.07,21.0,-0.28466,0.00014,22.40757]
[1776336625497,36.48,74325.54,21.0,-0.28389,0.00014,22.38016]
[1776336628818,36.48,74325.97,21.0,-0.28383,0.00014,22.37801]
[1776336628860,36.48,74325.97,21.0,-0.28383,0.00014,22.37801]
[1776336629014,36.48,74325.97,21.0,-0.28383,0.00014,22.37801]
[1776336633538,36.48,74326.68,21.0,-0.28371,0.00014,22.37099]
[1776336633563,36.48,74326.68,21.0,-0.28371,0.00014,22.37099]
[1776336633595,36.48,74326.68,21.0,-0.28371,0.00014,22.37099]
[1776336634831,36.48,74327.23,21.0,-0.28363,0.00014,22.36825]
[1776336635484,36.48,74328.96,21.0,-0.28339,0.00014,22.35962]
[1776336635495,36.48,74328.96,21.0,-0.28339,0.00014,22.35962]
[1776336637231,36.48,74325.05,21.0,-0.28394,0.00014,22.37924]
[1776336637390,36.48,74325.05,21.0,-0.28394,0.00014,22.37924]
[1776336637515,36.48,74325.05,21.0,-0.28394,0.00014,22.37924]
[1776336637574,36.48,74325.05,21.0,-0.28394,0.00014,22.37924]
[1776336638690,36.48,74325.0,21.0,-0.28395,0.00014,22.37951]
[1776336639781,36.48,74321.26,21.0,-0.28447,0.00014,22.39823]
[1776336639793,36.48,74321.26,21.0,-0.28447,0.00014,22.39823]
[1776336640005,36.48,74321.26,21.0,-0.28447,0.00014,22.39823]
[1776336645633,36.48,74316.84,21.0,-0.28509,0.00014,22.42016]
[1776336650027,36.48,74316.86,21.0,-0.28509,0.00014,22.41999]
[1776336651453,36.48,74317.19,21.0,-0.28504,0.00014,22.4183]
[1776336656713,36.48,74317.09,21.0,-0.28505,0.00014,22.41868]
[1776336661748,36.48,74316.66,21.0,-0.28511,0.00014,22.42071]
[1776336665726,36.48,74322.64,21.0,-0.28427,0.00014,22.39084]
[1776336666743,36.48,74323.58,21.0,-0.28413,0.00014,22.38616]
[1776336668043,36.48,74319.58,21.0,-0.2847,0.00014,22.40616]
[1776336678867,36.48,74323.71,21.0,-0.28412,0.00014,22.38572]
[1776336683903,36.48,74326.35,21.0,-0.28375,0.00014,22.37269]
[1776336686762,36.48,74328.06,21.0,-0.28352,0.00014,22.36422]
[1776336687439,36.48,74328.17,21.0,-0.2835,0.00014,22.36372]
[1776336690463,36.48,74328.83,21.0,-0.28341,0.00014,22.36058]
[1776336691417,36.48,74330.86,21.0,-0.28313,0.00014,22.35045]
[1776336692597,36.48,74332.4,21.0,-0.28289,0.00014,22.33926]
[1776336692703,36.48,74332.4,21.0,-0.28289,0.00014,22.33926]
[1776336694890,36.49,74334.63,21.0,-0.28259,0.00014,22.32821]
[1776336695053,36.49,74334.63,21.0,-0.28259,0.00014,22.32821]
[1776336695194,36.49,74333.4,21.0,-0.28276,0.00014,22.33448]
[1776336701035,36.49,74333.16,21.0,-0.28281,0.00014,22.33613]
[1776336706071,36.49,74335.03,21.0,-0.28255,0.00014,22.32709]
[1776336707634,36.49,74335.98,21.0,-0.28242,0.00014,22.32239]
[1776336710265,36.49,74335.44,21.0,-0.2825,0.00014,22.32535]
[1776336710270,36.49,74335.44,21.0,-0.2825,0.00014,22.32535]
[1776336710291,36.49,74335.44,21.0,-0.2825,0.00014,22.32535]
[1776336716141,36.49,74323.49,21.0,-0.28419,0.00014,22.38548]
[1776336722491,36.49,74326.69,21.0,-0.28374,0.00014,22.36957]
[1776336727128,36.49,74327.78,21.0,-0.28359,0.00014,22.36433]
[1776336728780,36.49,74327.71,21.0,-0.2836,0.00014,22.36472]
[1776336728846,36.49,74327.71,21.0,-0.2836,0.00014,22.36472]
[1776336729349,36.49,74327.71,21.0,-0.28361,0.00014,22.36481]
[1776336735275,36.5,74327.28,21.0,-0.28367,0.00014,22.3672]
[1776336738464,36.5,74326.96,21.0,-0.28372,0.00014,22.36888]
[1776336740667,36.5,74327.23,21.0,-0.28368,0.00014,22.3676]
[1776336743715,36.5,74327.76,21.0,-0.28361,0.00014,22.36508]
[1776336748076,36.5,74328.04,21.0,-0.28358,0.00014,22.36385]
[1776336751641,36.5,74338.85,21.0,-0.28207,0.00014,22.30986]
[1776336751645,36.5,74338.85,21.0,-0.28207,0.00014,22.30986]
[1776336752566,36.5,74338.81,21.0,-0.28206,0.00014,22.30663]
[1776336755035,36.5,74341.25,21.0,-0.28171,0.00014,22.29435]
[1776336756893,36.5,74339.68,21.0,-0.28193,0.00014,22.30211]
[1776336759618,36.5,74339.56,21.0,-0.28195,0.00014,22.30299]
[1776336762688,36.5,74338.86,21.0,-0.28206,0.00014,22.30676]
[1776336768508,36.51,74336.72,21.0,-0.28237,0.00014,22.31808]
[1776336773543,36.51,74336.21,21.0,-0.28245,0.00014,22.32093]
[1776336778577,36.51,74338.01,21.0,-0.28221,0.00014,22.31217]
[1776336783613,36.51,74335.82,21.0,-0.28252,0.00014,22.32348]
[1776336789655,36.51,74336.05,21.0,-0.2825,0.00014,22.32262]
[1776336790614,36.51,74336.05,21.0,-0.2825,0.00014,22.32262]
[1776336790695,36.51,74336.05,21.0,-0.2825,0.00014,22.32262]
[1776336795697,36.51,74344.42,21.0,-0.28134,0.00014,22.28086]
[1776336797640,36.51,74344.6,21.0,-0.28131,0.00014,22.28004]
[1776336800866,36.51,74342.33,21.0,-0.28163,0.00014,22.29129]
[1776336801258,36.51,74341.4,21.0,-0.28175,0.00014,22.29587]
[1776336801275,36.51,74341.4,21.0,-0.28175,0.00014,22.29587]
[1776336801484,36.51,74341.4,21.0,-0.28175,0.00014,22.29587]
[1776336804676,36.51,74336.58,21.0,-0.28243,0.00014,22.32026]
[1776336806342,36.51,74336.6,21.0,-0.28243,0.00014,22.32026]
[1776336808942,36.51,74338.39,21.0,-0.28218,0.00014,22.31133]
[1776336812554,36.52,74342.94,21.0,-0.28153,0.00014,22.28509]
[1776336813101,36.52,74342.94,21.9,-0.28153,0.00014,22.28509]
[1776336813103,36.52,74342.94,22.0,-0.28153,0.00014,22.28509]
[1776336813105,36.52,74342.94,22.0,-0.28153,0.00014,22.28509]
[1776336813107,36.52,74342.94,22.0,-0.28153,0.00014,22.28509]
[1776336813123,36.52,74342.94,22.0,-0.28153,0.00014,22.28509]
[1776336816354,36.52,74343.7,22.0,-0.28143,0.00014,22.28137]
[1776336818129,36.52,74344.27,22.0,-0.28135,0.00014,22.27857]
[1776336818165,36.52,74345.4,22.0,-0.28119,0.00014,22.27302]
[1776336818336,36.52,74345.4,22.0,-0.28119,0.00014,22.27302]
[1776336818814,36.52,74345.4,22.0,-0.28119,0.00014,22.27302]
[1776336819385,36.52,74350.6,22.0,-0.28047,0.00014,22.24671]
[1776336820370,36.52,74353.73,22.0,-0.28002,0.00014,22.2306]
[1776336822301,36.51,74355.73,22.0,-0.27973,0.00014,22.21982]
[1776336822731,36.51,74355.73,22.0,-0.27973,0.00014,22.21982]
[1776336822988,36.51,74355.73,22.0,-0.27973,0.00014,22.21982]
[1776336826287,36.51,74368.98,22.0,-0.27786,0.00014,22.15163]
[1776336826345,36.51,74368.98,22.0,-0.27786,0.00014,22.15163]
[1776336832006,36.51,74376.82,22.0,-0.27676,0.00014,22.11082]
[1776336835026,36.5,74368.37,22.0,-0.27793,0.00014,22.15385]
[1776336835344,36.5,74368.37,22.0,-0.27793,0.00014,22.15385]
[1776336837381,36.5,74365.29,22.0,-0.27835,0.00014,22.16935]
[1776336838549,36.5,74365.22,22.0,-0.27836,0.00014,22.16958]
[1776336843787,36.5,74361.66,22.0,-0.27883,0.00014,22.18703]
[1776336849126,36.49,74362.83,22.0,-0.27865,0.00014,22.18016]
[1776336854159,36.49,74357.49,22.0,-0.27937,0.00014,22.20666]
[1776336859194,36.49,74359.02,22.0,-0.27914,0.00014,22.198]
[1776336864229,36.48,74358.83,22.0,-0.27914,0.00014,22.19814]
[1776336869264,36.48,74358.62,22.0,-0.27915,0.00014,22.19834]
[1776336874299,36.47,74358.64,22.0,-0.2791,0.00014,22.19382]
[1776336879334,36.47,74355.49,22.0,-0.27952,0.00014,22.20894]
[1776336884370,36.46,74359.03,22.0,-0.279,0.00014,22.19]
[1776336889405,36.46,74361.1,22.0,-0.27869,0.00014,22.17862]
[1776336899475,36.45,74360.78,22.0,-0.27869,0.00014,22.1787]
[1776336904512,36.45,74362.17,22.0,-0.27848,0.00014,22.17083]
[1776336909548,36.44,74362.44,22.0,-0.27842,0.00014,22.16872]
[1776336913736,36.44,74363.13,22.0,-0.27832,0.00014,22.16477]
[1776336915291,36.44,74363.26,22.0,-0.27829,0.00014,22.16396]
[1776336916921,36.44,74372.63,22.0,-0.27698,0.00014,22.11566]
[1776336920365,36.44,74375.09,22.0,-0.27663,0.00014,22.10266]
[1776336925664,36.44,74377.79,22.0,-0.27625,0.00014,22.08832]
[1776336930702,36.44,74378.32,22.0,-0.27616,0.00014,22.08528]
[1776336932261,36.44,74378.32,22.0,-0.27616,0.00014,22.08528]
[1776336932454,36.43,74378.0,22.0,-0.27618,0.00014,22.08325]
[1776336932515,36.43,74378.0,22.0,-0.27618,0.00014,22.08325]
[1776336932563,36.43,74378.0,22.0,-0.27618,0.00014,22.08325]
[1776336932639,36.43,74378.0,22.0,-0.27618,0.00014,22.08325]
[1776336934320,36.43,74384.88,22.0,-0.27523,0.00014,22.04772]
[1776336934727,36.43,74387.15,22.0,-0.27491,0.00014,22.03592]
[1776336934760,36.43,74387.15,22.0,-0.27491,0.00014,22.03592]
[1776336935103,36.43,74387.15,22.0,-0.27491,0.00014,22.03592]
[1776336935213,36.43,74387.15,22.0,-0.27491,0.00014,22.03592]
[1776336935451,36.43,74394.36,22.0,-0.27391,0.00014,21.99853]
[1776336935525,36.43,74394.36,22.0,-0.27391,0.00014,21.99853]
[1776336936147,36.43,74394.36,22.0,-0.27391,0.00014,21.99853]
[1776336936244,36.44,74405.34,22.0,-0.2724,0.00014,21.94139]
[1776336937307,36.44,74405.34,22.0,-0.2724,0.00014,21.94139]
[1776336937552,36.44,74412.25,22.0,-0.27145,0.00014,21.90523]
[1776336937569,36.44,74412.25,22.0,-0.27145,0.00014,21.90523]
[1776336937638,36.44,74412.25,22.0,-0.27145,0.00014,21.90523]
[1776336937885,36.44,74412.25,22.0,-0.27145,0.00014,21.90523]
[1776336937906,36.44,74412.25,22.0,-0.27145,0.00014,21.90523]
[1776336938649,36.44,74414.6,22.0,-0.27113,0.00014,21.89303]
[1776336942754,36.44,74414.78,22.0,-0.27111,0.00014,21.89263]
[1776336947826,36.44,74414.0,22.0,-0.27124,0.00014,21.89753]
[1776336952475,36.44,74406.8,22.0,-0.27225,0.00014,21.93572]
[1776336957896,36.45,74401.91,22.0,-0.27293,0.00014,21.96169]
[1776336962557,36.45,74401.47,22.0,-0.273,0.00014,21.96429]
[1776336967966,36.45,74402.86,22.0,-0.27282,0.00014,21.95752]
[1776336970185,36.45,74402.13,22.0,-0.27292,0.00014,21.96141]
[1776336976021,36.45,74398.11,22.0,-0.27349,0.00014,21.98287]
[1776336978003,36.45,74398.12,22.0,-0.27349,0.00014,21.98289]
[1776336982180,36.46,74395.48,22.0,-0.27387,0.00014,21.99696]
[1776336988106,36.46,74389.89,22.0,-0.27464,0.00014,22.02618]
[1776336993141,36.46,74393.57,22.0,-0.27412,0.00014,22.00373]
[1776336998176,36.46,74393.2,22.0,-0.27418,0.00014,22.00594]
[1776337009253,36.46,74393.17,22.0,-0.2742,0.00014,22.00676]
[1776337014287,36.46,74392.48,22.0,-0.2743,0.00014,22.01052]
[1776337019322,36.46,74392.87,22.0,-0.27425,0.00014,22.00866]
[1776337024358,36.46,74392.02,22.0,-0.27437,0.00014,22.01321]
[1776337029393,36.46,74389.53,22.0,-0.27471,0.00014,22.02616]
[1776337034428,36.46,74384.54,22.0,-0.27541,0.00014,22.05195]
[1776337039462,36.46,74384.22,22.0,-0.27545,0.00014,22.05345]
[1776337041391,36.46,74384.22,22.0,-0.27545,0.00014,22.05345]
[1776337041409,36.46,74384.22,22.0,-0.27545,0.00014,22.05345]
[1776337042488,36.46,74375.49,22.0,-0.27665,0.00014,22.09831]
[1776337045926,36.46,74373.38,22.0,-0.27694,0.00014,22.10888]
[1776337048687,36.46,74373.87,22.0,-0.27687,0.00014,22.10627]
[1776337052355,36.46,74371.65,22.0,-0.27717,0.00014,22.11727]
[1776337053566,36.46,74382.71,22.0,-0.2756,0.00014,22.05647]
[1776337058601,36.46,74385.18,22.0,-0.27525,0.00014,22.04351]
[1776337060752,36.46,74385.29,22.0,-0.27524,0.00014,22.04292]
[1776337060756,36.46,74385.29,22.0,-0.27524,0.00014,22.04292]
[1776337060871,36.46,74385.29,22.0,-0.27524,0.00014,22.04292]
[1776337060986,36.46,74385.29,22.0,-0.27524,0.00014,22.04292]
[1776337061196,36.46,74385.29,22.0,-0.27524,0.00014,22.04292]
[1776337061653,36.46,74378.71,22.0,-0.27615,0.00014,22.07679]
[1776337061754,36.46,74366.61,22.0,-0.27783,0.00014,22.13897]
[1776337063729,36.46,74359.2,22.0,-0.27886,0.00014,22.17674]
[1776337066602,36.45,74355.95,22.0,-0.2793,0.00014,22.19281]
[1776337071708,36.45,74358.44,22.0,-0.27894,0.00014,22.17942]
[1776337077734,36.44,74352.64,22.0,-0.27971,0.00014,22.20761]
[1776337082769,36.44,74349.56,22.0,-0.28012,0.00014,22.22226]
[1776337087805,36.43,74350.98,22.0,-0.27989,0.00014,22.21401]
[1776337093065,36.43,74351.47,22.0,-0.2798,0.00014,22.21072]
[1776337098881,36.42,74357.59,22.0,-0.27891,0.00014,22.17823]
[1776337103918,36.42,74362.23,22.0,-0.27824,0.00014,22.15371]
[1776337108953,36.41,74363.13,22.0,-0.2781,0.00014,22.14841]
[1776337113987,36.41,74362.44,22.0,-0.27816,0.00014,22.1477]
[1776337116627,36.41,74364.18,22.0,-0.27791,0.00014,22.13851]
[1776337116678,36.41,74364.18,22.0,-0.27791,0.00014,22.13851]
[1776337117009,36.41,74352.39,22.0,-0.27955,0.00014,22.19867]
[1776337117913,36.41,74352.39,22.0,-0.27955,0.00014,22.19867]
[1776337117968,36.41,74352.39,22.0,-0.27955,0.00014,22.19867]
[1776337119114,36.41,74346.54,22.0,-0.28037,0.00014,22.22827]
[1776337120730,36.41,74346.43,22.0,-0.28037,0.00014,22.2284]
[1776337123814,36.4,74346.72,22.0,-0.28031,0.00014,22.22628]
[1776337129093,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337129984,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337129991,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337130013,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337130133,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337130457,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337130484,36.4,74345.3,22.0,-0.28048,0.00014,22.23219]
[1776337130522,36.39,74342.4,22.0,-0.28087,0.00014,22.24648]
[1776337134095,36.39,74336.13,22.0,-0.28176,0.00014,22.27842]
[1776337135086,36.39,74337.23,22.0,-0.28161,0.00014,22.27292]
[1776337135792,36.39,74344.91,22.0,-0.28053,0.00014,22.23404]
[1776337136702,36.4,74343.78,22.0,-0.28069,0.00014,22.23985]
[1776337138280,36.4,74342.17,22.0,-0.28092,0.00014,22.24814]
[1776337138903,36.4,74341.88,22.0,-0.28097,0.00014,22.24981]
[1776337142545,36.4,74341.1,22.0,-0.28108,0.00014,22.25405]
[1776337142882,36.4,74341.1,22.0,-0.28108,0.00014,22.25405]
[1776337143113,36.4,74341.1,22.0,-0.28108,0.00014,22.25405]
[1776337144440,36.4,74341.75,22.0,-0.28099,0.00014,22.25085]
[1776337144473,36.4,74341.75,22.0,-0.28099,0.00014,22.25085]
[1776337144683,36.4,74341.42,22.0,-0.28104,0.00014,22.25238]
[1776337145059,36.4,74341.42,22.0,-0.28104,0.00014,22.25238]
[1776337149354,36.4,74335.23,22.0,-0.28191,0.00014,22.28403]
[1776337151192,36.4,74333.34,22.0,-0.28218,0.00014,22.29371]
[1776337151263,36.4,74333.34,22.0,-0.28218,0.00014,22.29371]
[1776337151442,36.4,74333.34,22.0,-0.28218,0.00014,22.29371]
[1776337151602,36.4,74332.52,22.0,-0.2823,0.00014,22.29791]
[1776337151616,36.4,74332.52,22.0,-0.2823,0.00014,22.29791]
[1776337157304,36.4,74327.22,22.0,-0.28305,0.00014,22.32485]
[1776337161266,36.4,74323.61,22.0,-0.28356,0.00014,22.3431]
[1776337161267,36.4,74323.61,22.0,-0.28356,0.00014,22.3431]
[1776337161276,36.4,74323.61,22.0,-0.28356,0.00014,22.3431]
[1776337168381,36.4,74323.51,22.0,-0.28358,0.00014,22.34379]
[1776337168775,36.4,74323.51,22.0,-0.28358,0.00014,22.34379]
[1776337172056,36.4,74323.06,22.0,-0.28365,0.00014,22.3461]
[1776337172058,36.4,74323.06,22.0,-0.28365,0.00014,22.3461]
[1776337178450,36.4,74321.89,22.0,-0.2838,0.00014,22.34865]
[1776337178823,36.4,74321.89,22.0,-0.2838,0.00014,22.34865]
[1776337183496,36.4,74315.14,22.0,-0.28475,0.00014,22.38246]
[1776337188521,36.4,74315.79,22.0,-0.28466,0.00014,22.37919]
[1776337193568,36.4,74316.28,22.0,-0.28459,0.00014,22.37676]
[1776337193597,36.4,74316.28,22.0,-0.28459,0.00014,22.37676]
[1776337197877,36.41,74323.98,22.0,-0.2835,0.00014,22.33826]
[1776337200319,36.41,74325.36,22.0,-0.28331,0.00014,22.33137]
[1776337200359,36.41,74325.36,22.0,-0.28331,0.00014,22.33137]
[1776337200449,36.41,74325.36,22.0,-0.28331,0.00014,22.33137]
[1776337201000,36.41,74325.89,22.0,-0.28324,0.00014,22.32883]
[1776337201926,36.41,74326.91,22.0,-0.2831,0.00014,22.32369]
[1776337202574,36.41,74326.91,22.0,-0.2831,0.00014,22.32369]
[1776337202596,36.41,74326.91,22.0,-0.2831,0.00014,22.32369]
[1776337202657,36.41,74326.62,22.0,-0.28314,0.00014,22.32522]
[1776337202676,36.41,74326.62,22.0,-0.28314,0.00014,22.32522]
[1776337202917,36.41,74326.62,22.0,-0.28314,0.00014,22.32522]
[1776337203058,36.41,74326.62,22.0,-0.28314,0.00014,22.32522]
[1776337203100,36.41,74330.98,22.0,-0.28253,0.00014,22.30332]
[1776337203652,36.41,74330.98,22.0,-0.28253,0.00014,22.30332]
[1776337208935,36.4,74334.99,22.0,-0.28193,0.00014,22.28196]
[1776337208941,36.4,74334.99,22.0,-0.28193,0.00014,22.28196]
[1776337209027,36.4,74334.99,22.0,-0.28193,0.00014,22.28196]
[1776337209485,36.4,74334.99,22.0,-0.28193,0.00014,22.28196]
[1776337209586,36.4,74335.02,22.0,-0.28192,0.00014,22.28142]
[1776337210185,36.4,74335.02,22.0,-0.28192,0.00014,22.28142]
[1776337210554,36.4,74335.02,22.0,-0.28192,0.00014,22.28142]
[1776337212758,36.4,74327.09,22.0,-0.28304,0.00014,22.32158]
[1776337212877,36.4,74327.09,22.0,-0.28304,0.00014,22.32158]
[1776337212942,36.4,74327.09,22.0,-0.28304,0.00014,22.32158]
[1776337214121,36.4,74326.75,22.0,-0.28309,0.00014,22.32336]
[1776337219756,36.4,74330.55,22.0,-0.28257,0.00014,22.30479]
[1776337223825,36.4,74330.47,22.0,-0.28258,0.00014,22.30537]
[1776337224256,36.4,74330.47,22.0,-0.28258,0.00014,22.30537]
[1776337224424,36.4,74330.47,22.0,-0.28258,0.00014,22.30537]
[1776337224899,36.41,74330.47,22.0,-0.28259,0.00014,22.30563]
[1776337225963,36.41,74325.9,22.0,-0.28323,0.00014,22.32864]
[1776337227154,36.41,74322.96,22.0,-0.28365,0.00014,22.34348]
[1776337227159,36.41,74322.96,22.0,-0.28365,0.00014,22.34348]
[1776337228762,36.41,74324.81,22.0,-0.28339,0.00014,22.33428]
[1776337231063,36.41,74328.63,22.0,-0.28286,0.00014,22.31518]
[1776337231971,36.41,74329.3,22.0,-0.28274,0.00014,22.30835]
[1776337232380,36.41,74329.3,22.0,-0.28274,0.00014,22.30835]
[1776337237881,36.41,74335.49,22.0,-0.28189,0.00014,22.27784]
[1776337239003,36.41,74335.49,22.0,-0.28189,0.00014,22.27784]
[1776337245937,36.42,74335.24,22.0,-0.28195,0.00014,22.27995]
[1776337247880,36.42,74335.24,22.0,-0.28195,0.00014,22.27995]
[1776337253350,36.42,74335.39,22.0,-0.28193,0.00014,22.27939]
[1776337264066,36.42,74338.67,22.0,-0.28151,0.00014,22.26437]
[1776337269101,36.43,74337.25,22.0,-0.28173,0.00014,22.27211]
[1776337270128,36.43,74337.25,22.0,-0.28173,0.00014,22.27211]
[1776337272903,36.43,74335.54,22.0,-0.28197,0.00014,22.28102]
[1776337274555,36.43,74335.39,22.0,-0.282,0.00014,22.28187]
[1776337274557,36.43,74335.39,22.0,-0.282,0.00014,22.28187]
[1776337274707,36.43,74335.29,22.0,-0.28202,0.00014,22.28254]
[1776337274805,36.43,74335.29,22.0,-0.28202,0.00014,22.28254]
[1776337274836,36.43,74335.29,22.0,-0.28202,0.00014,22.28254]
[1776337274980,36.43,74335.29,22.0,-0.28202,0.00014,22.28254]
[1776337274982,36.43,74335.29,22.0,-0.28202,0.00014,22.28254]
[1776337278604,36.43,74321.45,22.0,-0.28397,0.00014,22.35223]
[1776337278624,36.43,74321.45,22.0,-0.28397,0.00014,22.35223]
[1776337278662,36.43,74321.45,22.0,-0.28397,0.00014,22.35223]
[1776337280603,36.43,74322.32,22.0,-0.28384,0.00014,22.34791]
[1776337281379,36.43,74324.43,22.0,-0.28355,0.00014,22.33739]
[1776337283187,36.43,74324.41,22.0,-0.28355,0.00014,22.33753]
[1776337286151,36.43,74324.7,22.0,-0.28352,0.00014,22.33619]
[1776337287736,36.43,74327.75,22.0,-0.28309,0.00014,22.32096]
[1776337288222,36.43,74327.75,22.0,-0.28309,0.00014,22.32096]
[1776337289131,36.43,74330.0,22.0,-0.28277,0.00014,22.30969]
[1776337289821,36.43,74332.38,22.0,-0.28244,0.00014,22.29776]
[1776337291911,36.43,74336.98,22.0,-0.28177,0.00014,22.27117]
[1776337293152,36.43,74336.98,22.0,-0.28178,0.00014,22.27126]
[1776337295095,36.44,74337.47,22.0,-0.28171,0.00014,22.26901]
[1776337295732,36.44,74337.57,22.0,-0.2817,0.00014,22.26861]
[1776337295926,36.44,74337.57,22.0,-0.2817,0.00014,22.26861]
[1776337299377,36.44,74337.44,22.0,-0.28173,0.00014,22.2696]
[1776337299640,36.44,74337.44,22.0,-0.28173,0.00014,22.2696]
[1776337305354,36.44,74338.43,22.0,-0.28161,0.00014,22.26534]
[1776337309745,36.44,74338.26,22.0,-0.28165,0.00014,22.26672]
[1776337309795,36.44,74338.26,22.0,-0.28165,0.00014,22.26672]
[1776337312868,36.45,74332.29,22.0,-0.28249,0.00014,22.2971]
[1776337313724,36.45,74332.26,22.0,-0.2825,0.00014,22.29732]
[1776337318368,36.45,74332.01,22.0,-0.28254,0.00014,22.29885]
[1776337320315,36.45,74333.53,22.0,-0.28233,0.00014,22.29133]
[1776337321060,36.45,74334.08,22.0,-0.28226,0.00014,22.28864]
[1776337321247,36.45,74334.08,22.0,-0.28226,0.00014,22.28864]
[1776337321278,36.45,74334.08,22.0,-0.28226,0.00014,22.28864]
[1776337322976,36.45,74332.62,22.0,-0.28247,0.00014,22.29615]
[1776337328516,36.45,74331.72,22.0,-0.2826,0.00014,22.30109]
[1776337332715,36.45,74332.11,22.0,-0.28255,0.00014,22.29927]
[1776337332738,36.45,74332.11,22.0,-0.28255,0.00014,22.29927]
[1776337332833,36.45,74332.18,22.0,-0.28255,0.00014,22.29905]
[1776337332983,36.45,74332.18,22.0,-0.28255,0.00014,22.29905]
[1776337333008,36.45,74332.18,22.0,-0.28255,0.00014,22.29905]
[1776337333279,36.45,74332.18,22.0,-0.28255,0.00014,22.29905]
[1776337333551,36.45,74321.6,22.0,-0.28404,0.00014,22.35225]
[1776337334557,36.45,74313.09,22.0,-0.28524,0.00014,22.39478]
[1776337334975,36.45,74313.09,22.0,-0.28524,0.00014,22.39478]
[1776337335143,36.45,74313.09,22.0,-0.28524,0.00014,22.39478]
[1776337335262,36.45,74313.09,22.0,-0.28524,0.00014,22.39478]
[1776337335564,36.45,74309.87,22.0,-0.2857,0.00014,22.4111]
[1776337335831,36.45,74309.87,22.0,-0.2857,0.00014,22.4111]
[1776337336818,36.46,74304.97,22.0,-0.2864,0.00014,22.43571]
[1776337337579,36.46,74305.37,22.0,-0.28635,0.00014,22.43374]
[1776337338184,36.46,74305.37,22.0,-0.28635,0.00014,22.43374]
[1776337339895,36.46,74311.3,22.0,-0.2855,0.00014,22.40415]
[1776337345635,36.45,74311.57,22.0,-0.28546,0.00014,22.4026]
[1776337350224,36.45,74311.59,22.0,-0.28545,0.00014,22.40237]
[1776337350676,36.45,74311.59,22.0,-0.28545,0.00014,22.40237]
[1776337354328,36.45,74311.53,22.0,-0.28544,0.00014,22.39901]
[1776337354890,36.45,74311.1,22.0,-0.2855,0.00014,22.40111]
[1776337360740,36.45,74311.52,22.0,-0.28543,0.00014,22.39881]
[1776337363690,36.45,74311.37,22.0,-0.28545,0.00014,22.39949]
[1776337369804,36.45,74312.79,22.0,-0.28524,0.00014,22.39218]
[1776337374840,36.45,74312.15,22.0,-0.28533,0.00014,22.39523]
[1776337380882,36.45,74312.48,22.0,-0.28528,0.00014,22.39342]
[1776337383815,36.45,74312.63,22.0,-0.28526,0.00014,22.39264]
[1776337383977,36.45,74312.63,22.0,-0.28526,0.00014,22.39264]
[1776337383980,36.45,74312.63,22.0,-0.28526,0.00014,22.39264]
[1776337384913,36.45,74324.1,22.0,-0.28364,0.00014,22.33522]
[1776337386324,36.45,74324.1,22.0,-0.28364,0.00014,22.33522]
[1776337386722,36.45,74324.1,22.0,-0.28364,0.00014,22.33522]
[1776337391962,36.45,74324.81,22.0,-0.28355,0.00014,22.33197]
[1776337396997,36.45,74330.12,22.0,-0.28281,0.00014,22.30562]
[1776337401487,36.45,74329.94,22.0,-0.28284,0.00014,22.30682]
[1776337411097,36.46,74330.28,22.0,-0.28279,0.00014,22.30231]
[1776337412444,36.46,74330.28,22.0,-0.28279,0.00014,22.30231]
[1776337414775,36.46,74330.32,22.0,-0.28279,0.00014,22.30227]
[1776337414828,36.46,74329.92,22.0,-0.28284,0.00014,22.30424]
[1776337414850,36.46,74329.92,22.0,-0.28284,0.00014,22.30424]
[1776337415484,36.46,74329.92,22.0,-0.28284,0.00014,22.30424]
[1776337417306,36.46,74324.79,22.0,-0.28357,0.00014,22.33003]
[1776337418343,36.46,74326.61,22.0,-0.28331,0.00014,22.32095]
[1776337424190,36.46,74328.76,22.0,-0.28302,0.00014,22.31062]
[1776337427592,36.46,74328.88,22.0,-0.28301,0.00014,22.31017]
[1776337429646,36.46,74323.47,22.0,-0.28377,0.00014,22.33744]
[1776337430318,36.46,74322.64,22.0,-0.28389,0.00014,22.34169]
[1776337436507,36.46,74325.94,22.0,-0.28343,0.00014,22.3254]
[1776337440829,36.47,74329.21,22.0,-0.28298,0.00014,22.30926]
[1776337440882,36.47,74329.36,22.0,-0.28296,0.00014,22.30859]
[1776337440905,36.47,74329.36,22.0,-0.28296,0.00014,22.30859]
[1776337440967,36.47,74329.36,22.0,-0.28296,0.00014,22.30859]
[1776337441303,36.47,74329.36,22.0,-0.28296,0.00014,22.30859]
[1776337441626,36.47,74329.36,22.0,-0.28296,0.00014,22.30859]
[1776337442596,36.47,74334.87,22.0,-0.28219,0.00014,22.28104]
[1776337442662,36.47,74343.72,22.0,-0.28095,0.00014,22.23648]
[1776337443789,36.47,74343.72,22.0,-0.28095,0.00014,22.23648]
[1776337444131,36.47,74344.79,22.0,-0.2808,0.00014,22.23089]
[1776337444506,36.47,74344.79,22.0,-0.2808,0.00014,22.23089]
[1776337444548,36.47,74344.79,22.0,-0.2808,0.00014,22.23089]
[1776337445894,36.47,74355.18,22.0,-0.27934,0.00014,22.17796]
[1776337451384,36.46,74356.29,22.0,-0.27917,0.00014,22.17154]
[1776337454337,36.46,74355.52,22.0,-0.27927,0.00014,22.17521]
[1776337459440,36.46,74354.11,22.0,-0.27944,0.00014,22.18155]
[1776337463494,36.45,74358.04,22.0,-0.27888,0.00014,22.16105]
[1776337466773,36.45,74364.13,22.0,-0.27802,0.00014,22.1295]
[1776337469908,36.45,74363.81,22.0,-0.27805,0.00014,22.13068]
[1776337471466,36.45,74367.9,22.0,-0.27748,0.00014,22.10959]
[1776337476560,36.45,74368.38,22.0,-0.27737,0.00014,22.1029]
[1776337481595,36.44,74367.77,22.0,-0.27744,0.00014,22.1055]
[1776337486630,36.44,74369.71,22.0,-0.27716,0.00014,22.09501]
[1776337491664,36.44,74372.33,22.0,-0.27678,0.00014,22.08105]
[1776337495105,36.44,74378.72,22.0,-0.27589,0.00014,22.04785]
[1776337495298,36.44,74378.72,22.0,-0.27589,0.00014,22.04785]
[1776337495421,36.44,74378.72,22.0,-0.27589,0.00014,22.04785]
[1776337495635,36.44,74378.72,22.0,-0.27589,0.00014,22.04785]
[1776337497304,36.44,74385.27,22.0,-0.27497,0.00014,22.01389]
[1776337497417,36.44,74385.27,22.0,-0.27497,0.00014,22.01389]
[1776337503748,36.44,74383.19,22.0,-0.27526,0.00014,22.02453]
[1776337505498,36.44,74382.21,22.0,-0.2754,0.00014,22.02957]
[1776337510797,36.43,74386.94,22.0,-0.27473,0.00014,22.00492]
[1776337515832,36.43,74388.3,22.0,-0.27454,0.00014,21.99782]
[1776337520868,36.43,74385.11,22.0,-0.27499,0.00014,22.01431]
[1776337525903,36.43,74380.26,22.0,-0.27566,0.00014,22.03921]
[1776337527917,36.43,74372.04,22.0,-0.2768,0.00014,22.08147]
[1776337528249,36.43,74372.04,22.0,-0.2768,0.00014,22.08147]
[1776337528385,36.43,74372.04,22.0,-0.2768,0.00014,22.08147]
[1776337528484,36.43,74372.04,22.0,-0.2768,0.00014,22.08147]
[1776337530230,36.43,74368.92,22.0,-0.27723,0.00014,22.09732]
[1776337535973,36.43,74371.89,22.0,-0.27677,0.00014,22.07786]
[1776337542015,36.43,74372.45,22.0,-0.27668,0.00014,22.07442]
[1776337548059,36.42,74372.2,22.0,-0.2767,0.00014,22.07515]
[1776337553094,36.42,74372.81,22.0,-0.2766,0.00014,22.07154]
[1776337559135,36.42,74372.84,22.0,-0.27658,0.00014,22.0708]
[1776337564173,36.42,74372.95,22.0,-0.27656,0.00014,22.06974]
[1776337569209,36.41,74374.19,22.0,-0.27637,0.00014,22.06287]
[1776337572786,36.41,74375.05,22.0,-0.27625,0.00014,22.05825]
[1776337572792,36.41,74375.05,22.0,-0.27625,0.00014,22.05825]
[1776337573021,36.41,74375.17,22.0,-0.27623,0.00014,22.05745]
[1776337573879,36.41,74375.17,22.0,-0.27623,0.00014,22.05745]
[1776337574526,36.41,74380.36,22.0,-0.2755,0.00014,22.03058]
[1776337580286,36.41,74384.74,22.0,-0.27489,0.00014,22.00769]
[1776337587341,36.41,74384.37,22.0,-0.27494,0.00014,22.00951]
[1776337590303,36.41,74384.37,22.0,-0.27493,0.00014,22.00938]
[1776337590317,36.41,74384.37,22.0,-0.27493,0.00014,22.00938]
[1776337595402,36.41,74377.16,22.0,-0.2759,0.00014,22.04275]
[1776337600437,36.4,74371.6,22.0,-0.27667,0.00014,22.07103]
[1776337605614,36.4,74371.53,22.0,-0.27667,0.00014,22.07111]
[1776337610298,36.4,74376.65,22.0,-0.27595,0.00014,22.04429]
[1776337616553,36.4,74376.19,22.0,-0.276,0.00014,22.04617]
[1776337621588,36.4,74376.94,22.0,-0.27589,0.00014,22.04193]
[1776337626623,36.4,74377.78,22.0,-0.27576,0.00014,22.03724]
[1776337631657,36.39,74377.63,22.0,-0.27577,0.00014,22.03767]
[1776337636693,36.39,74370.32,22.0,-0.27678,0.00014,22.07504]
[1776337638683,36.39,74367.61,22.0,-0.27716,0.00014,22.08891]
[1776337639111,36.39,74366.56,22.0,-0.2773,0.00014,22.09421]
[1776337639120,36.39,74366.56,22.0,-0.2773,0.00014,22.09421]
[1776337639184,36.39,74366.56,22.0,-0.2773,0.00014,22.09421]
[1776337639240,36.39,74366.56,22.0,-0.2773,0.00014,22.09421]
[1776337639714,36.39,74357.98,22.0,-0.2785,0.00014,22.13812]
[1776337641728,36.39,74350.02,22.0,-0.27961,0.00014,22.17864]
[1776337642096,36.39,74350.02,22.0,-0.27961,0.00014,22.17864]
[1776337647979,36.39,74344.49,22.0,-0.28036,0.00014,22.20604]
[1776337649149,36.38,74345.06,22.0,-0.28027,0.00014,22.2028]
[1776337650048,36.38,74345.06,22.0,-0.28027,0.00014,22.2028]
[1776337649783,36.38,74345.71,22.0,-0.28018,0.00014,22.19933]
[1776337654819,36.38,74346.59,22.0,-0.28,0.00014,22.19]
[1776337656275,36.38,74347.06,22.0,-0.27993,0.00014,22.1874]
[1776337656721,36.38,74347.06,22.0,-0.27993,0.00014,22.1874]
[1776337656741,36.38,74347.06,22.0,-0.27993,0.00014,22.1874]
[1776337658847,36.37,74362.17,22.0,-0.2778,0.00014,22.10958]
[1776337659649,36.37,74362.17,22.0,-0.2778,0.00014,22.10958]
[1776337664889,36.37,74358.4,22.0,-0.27831,0.00014,22.12819]
[1776337669924,36.37,74357.36,22.0,-0.27843,0.00014,22.13283]
[1776337674959,36.36,74360.69,22.0,-0.27795,0.00014,22.11509]
[1776337679994,36.36,74360.13,22.0,-0.27801,0.00014,22.11738]
[1776337685036,36.36,74352.05,22.0,-0.27913,0.00014,22.15812]
[1776337690071,36.35,74350.63,22.0,-0.27931,0.00014,22.16459]
[1776337694670,36.35,74350.13,22.0,-0.27936,0.00014,22.1665]
[1776337700141,36.34,74349.55,22.0,-0.27942,0.00014,22.16849]
[1776337702109,36.34,74349.55,22.0,-0.27942,0.00014,22.16849]
[1776337709205,36.34,74350.54,22.0,-0.27924,0.00014,22.16198]
[1776337715247,36.33,74352.84,22.0,-0.27887,0.00014,22.14581]
[1776337720282,36.33,74348.87,22.0,-0.27941,0.00014,22.16538]
[1776337725318,36.32,74349.06,22.0,-0.27936,0.00014,22.16363]
[1776337730352,36.32,74349.38,22.0,-0.2793,0.00014,22.16122]
[1776337731703,36.32,74349.38,22.0,-0.2793,0.00014,22.16122]
[1776337737403,36.32,74356.03,22.0,-0.27834,0.00014,22.12627]
[1776337740642,36.31,74354.19,22.0,-0.2786,0.00014,22.1355]
[1776337748481,36.31,74351.11,22.0,-0.279,0.00014,22.1501]
[1776337754524,36.3,74351.04,22.0,-0.27899,0.00014,22.14965]
[1776337763587,36.3,74350.93,22.0,-0.27897,0.00014,22.14899]
[1776337771098,36.3,74351.04,22.0,-0.27894,0.00014,22.14775]
[1776337771185,36.29,74350.97,22.0,-0.27891,0.00014,22.14415]
[1776337771757,36.29,74350.97,22.0,-0.27891,0.00014,22.14415]
[1776337771761,36.29,74342.66,22.0,-0.28008,0.00014,22.18668]
[1776337774193,36.29,74333.63,22.0,-0.28136,0.00014,22.23278]
[1776337775356,36.29,74334.31,22.0,-0.28126,0.00014,22.22932]
[1776337775371,36.29,74334.31,22.0,-0.28126,0.00014,22.22932]
[1776337776615,36.29,74332.98,22.0,-0.28145,0.00014,22.2361]
[1776337777715,36.29,74333.88,22.0,-0.28133,0.00014,22.23163]
[1776337778529,36.29,74333.57,22.0,-0.28137,0.00014,22.23331]
[1776337781016,36.3,74329.96,22.0,-0.28189,0.00014,22.25184]
[1776337788762,36.3,74328.13,22.0,-0.28217,0.00014,22.26183]
[1776337793801,36.3,74327.58,22.0,-0.28225,0.00014,22.265]
[1776337798836,36.3,74327.55,22.0,-0.28227,0.00014,22.26553]
[1776337803871,36.31,74324.75,22.0,-0.28267,0.00014,22.28008]
[1776337808906,36.31,74323.88,22.0,-0.2828,0.00014,22.2848]
[1776337809369,36.31,74323.88,22.0,-0.2828,0.00014,22.2848]
[1776337815956,36.31,74324.37,22.0,-0.28275,0.00014,22.28278]
[1776337820184,36.31,74323.49,22.0,-0.28288,0.00014,22.28743]
[1776337823660,36.31,74323.35,22.0,-0.2829,0.00014,22.28833]
[1776337827102,36.31,74323.31,22.0,-0.28291,0.00014,22.2888]
[1776337827127,36.31,74323.31,22.0,-0.28291,0.00014,22.2888]
[1776337827178,36.31,74323.31,22.0,-0.28291,0.00014,22.2888]
[1776337827295,36.31,74323.31,22.0,-0.28292,0.00014,22.28893]
[1776337827488,36.31,74323.31,22.0,-0.28292,0.00014,22.28893]
[1776337827976,36.31,74323.31,22.0,-0.28292,0.00014,22.28893]
[1776337828041,36.31,74312.15,22.0,-0.2845,0.00014,22.34518]
[1776337828602,36.31,74312.15,22.0,-0.2845,0.00014,22.34518]
[1776337829265,36.31,74307.9,22.0,-0.2851,0.00014,22.3665]
[1776337829826,36.31,74307.9,22.0,-0.2851,0.00014,22.3665]
[1776337829922,36.31,74307.9,22.0,-0.2851,0.00014,22.3665]
[1776337830055,36.31,74304.45,22.0,-0.28559,0.00014,22.38375]
[1776337831827,36.32,74304.39,22.0,-0.28559,0.00014,22.3808]
[1776337831892,36.32,74304.39,22.0,-0.28559,0.00014,22.3808]
[1776337831910,36.32,74304.39,22.0,-0.28559,0.00014,22.3808]
[1776337832069,36.32,74305.41,22.0,-0.28545,0.00014,22.37582]
[1776337837897,36.32,74306.21,22.0,-0.28533,0.00014,22.37171]
[1776337843146,36.31,74303.18,22.0,-0.28575,0.00014,22.38667]
[1776337848181,36.31,74306.14,22.0,-0.28533,0.00014,22.37168]
[1776337848497,36.31,74306.14,22.0,-0.28533,0.00014,22.37168]
[1776337851311,36.31,74313.13,22.0,-0.28434,0.00014,22.33661]
[1776337852201,36.31,74313.13,22.0,-0.28434,0.00014,22.33661]
[1776337852527,36.31,74314.74,22.0,-0.28411,0.00014,22.32844]
[1776337852545,36.31,74314.74,22.0,-0.28411,0.00014,22.32844]
[1776337853216,36.31,74315.25,22.0,-0.28403,0.00014,22.32558]
[1776337853779,36.31,74315.25,22.0,-0.28403,0.00014,22.32558]
[1776337854873,36.31,74316.73,22.0,-0.28381,0.00014,22.31784]
[1776337856479,36.31,74317.36,22.0,-0.2837,0.00014,22.3141]
[1776337857556,36.31,74317.53,22.0,-0.28367,0.00014,22.31296]
[1776337857570,36.31,74317.53,22.0,-0.28367,0.00014,22.31296]
[1776337857587,36.31,74317.53,22.0,-0.28367,0.00014,22.31296]
[1776337857610,36.31,74317.53,22.0,-0.28367,0.00014,22.31296]
[1776337857690,36.31,74317.53,22.0,-0.28367,0.00014,22.31296]
[1776337858285,36.3,74322.31,22.0,-0.28299,0.00014,22.28858]
[1776337859256,36.3,74322.31,22.0,-0.28299,0.00014,22.28858]
[1776337859259,36.3,74327.19,22.0,-0.28229,0.00014,22.26365]
[1776337859373,36.3,74327.19,22.0,-0.28229,0.00014,22.26365]
[1776337859377,36.3,74327.19,22.0,-0.28229,0.00014,22.26365]
[1776337864669,36.3,74329.42,22.0,-0.28197,0.00014,22.25198]
[1776337869312,36.3,74331.98,22.0,-0.2816,0.00014,22.23865]
[1776337869454,36.3,74331.98,22.0,-0.2816,0.00014,22.23865]
[1776337869570,36.3,74331.98,22.0,-0.2816,0.00014,22.23865]
[1776337869818,36.3,74331.94,22.0,-0.2816,0.00014,22.23879]
[1776337870313,36.3,74331.94,22.0,-0.2816,0.00014,22.23879]
[1776337876378,36.29,74345.44,22.0,-0.27967,0.00014,22.16893]
[1776337881414,36.29,74347.65,22.0,-0.27934,0.00014,22.15699]
[1776337886282,36.29,74347.65,22.0,-0.27934,0.00014,22.15699]
[1776337886449,36.29,74341.88,22.0,-0.28014,0.00014,22.18586]
[1776337891226,36.29,74338.28,22.0,-0.28065,0.00014,22.20432]
[1776337891314,36.29,74338.28,22.0,-0.28065,0.00014,22.20432]
[1776337897527,36.29,74330.98,22.0,-0.28168,0.00014,22.23871]
[1776337902759,36.29,74336.18,22.0,-0.28096,0.00014,22.21278]
[1776337903383,36.3,74336.62,22.0,-0.2809,0.00014,22.21082]
[1776337908421,36.3,74337.04,22.0,-0.28085,0.00014,22.20884]
[1776337909729,36.3,74337.27,22.0,-0.28081,0.00014,22.20771]
[1776337909941,36.3,74337.27,22.0,-0.28081,0.00014,22.20771]
[1776337910402,36.3,74337.97,22.0,-0.28072,0.00014,22.20419]
[1776337911993,36.3,74339.52,22.0,-0.2805,0.00014,22.19644]
[1776337912009,36.3,74344.53,22.0,-0.2798,0.00014,22.17093]
[1776337913495,36.3,74347.53,22.0,-0.27938,0.00014,22.15566]
[1776337919681,36.29,74357.45,22.0,-0.27797,0.00014,22.10402]
[1776337924716,36.29,74357.24,22.0,-0.27799,0.00014,22.10469]
[1776337929751,36.29,74357.44,22.0,-0.27795,0.00014,22.10326]
[1776337935793,36.29,74359.05,22.0,-0.27771,0.00014,22.09457]
[1776337940828,36.29,74361.53,22.0,-0.27735,0.00014,22.08146]
[1776337945863,36.29,74361.99,22.0,-0.27728,0.00014,22.0788]
[1776337950899,36.28,74359.25,22.0,-0.27766,0.00014,22.0926]
[1776337955919,36.28,74354.7,22.0,-0.27827,0.00014,22.11217]
[1776337961976,36.28,74351.67,22.0,-0.27867,0.00014,22.12701]
[1776337962805,36.28,74351.67,22.0,-0.27867,0.00014,22.12701]
[1776337962983,36.28,74351.6,22.0,-0.27868,0.00014,22.12726]
[1776337968307,36.28,74351.49,22.0,-0.27869,0.00014,22.12756]
[1776337975067,36.27,74347.12,22.0,-0.27929,0.00014,22.14933]
[1776337981109,36.27,74346.47,22.0,-0.27936,0.00014,22.15212]
[1776337982623,36.27,74346.25,22.0,-0.27939,0.00014,22.15316]
[1776337988158,36.27,74339.92,22.0,-0.2803,0.00014,22.18626]
[1776337993193,36.28,74339.35,22.0,-0.2804,0.00014,22.18981]
[1776337997333,36.28,74336.96,22.0,-0.28075,0.00014,22.20237]
[1776337997374,36.28,74336.96,22.0,-0.28075,0.00014,22.20237]
[1776337997397,36.28,74336.96,22.0,-0.28075,0.00014,22.20237]
[1776337997446,36.28,74336.96,22.0,-0.28075,0.00014,22.20237]
[1776337997723,36.28,74336.74,22.0,-0.28078,0.00014,22.2036]
[1776337997776,36.28,74336.74,22.0,-0.28078,0.00014,22.2036]
[1776337997834,36.28,74336.74,22.0,-0.28078,0.00014,22.2036]
[1776337997883,36.28,74336.74,22.0,-0.28078,0.00014,22.2036]
[1776337997888,36.28,74336.74,22.0,-0.28078,0.00014,22.2036]
[1776337998299,36.28,74327.7,22.0,-0.28206,0.00014,22.2497]
[1776337998850,36.28,74327.7,22.0,-0.28206,0.00014,22.2497]
[1776337999419,36.28,74327.7,22.0,-0.28206,0.00014,22.2497]
[1776338001317,36.28,74321.63,22.0,-0.28293,0.00014,22.28059]
[1776338006771,36.28,74326.86,22.0,-0.2822,0.00014,22.25462]
[1776338011444,36.29,74326.75,22.0,-0.28222,0.00014,22.2555]
[1776338012673,36.29,74328.28,22.0,-0.28199,0.00014,22.24454]
[1776338019375,36.29,74328.57,22.0,-0.28196,0.00014,22.24339]
[1776338024409,36.29,74328.09,22.0,-0.28203,0.00014,22.24607]
[1776338030050,36.29,74328.12,22.0,-0.28204,0.00014,22.24613]
[1776338030626,36.29,74328.12,22.0,-0.28204,0.00014,22.24619]
[1776338030638,36.29,74328.12,22.0,-0.28204,0.00014,22.24619]
[1776338032867,36.29,74332.9,22.0,-0.28137,0.00014,22.22227]
[1776338038453,36.3,74336.17,22.0,-0.28092,0.00014,22.206]
[1776338038684,36.3,74336.06,22.0,-0.28094,0.00014,22.20665]
[1776338042632,36.3,74336.28,22.0,-0.28092,0.00014,22.20599]
[1776338043158,36.3,74336.28,22.0,-0.28092,0.00014,22.20599]
[1776338049590,36.3,74336.4,22.0,-0.28092,0.00014,22.20627]
[1776338052310,36.3,74336.47,22.0,-0.28092,0.00014,22.20598]
[1776338052660,36.3,74336.47,22.0,-0.28092,0.00014,22.20609]
[1776338058653,36.3,74342.91,22.0,-0.28,0.00014,22.17292]
[1776338063689,36.3,74342.29,22.0,-0.28008,0.00014,22.17585]
[1776338068724,36.3,74341.74,22.0,-0.28015,0.00014,22.17837]
[1776338073764,36.3,74342.31,22.0,-0.28004,0.00014,22.17161]
[1776338074924,36.3,74342.31,22.0,-0.28004,0.00014,22.17161]
[1776338081820,36.3,74338.36,22.0,-0.28063,0.00014,22.19289]
[1776338087862,36.31,74335.95,22.0,-0.281,0.00014,22.20614]
[1776338092897,36.31,74333.81,22.0,-0.28132,0.00014,22.21771]
[1776338097932,36.32,74333.1,22.0,-0.28143,0.00014,22.22201]
[1776338102967,36.32,74335.27,22.0,-0.28115,0.00014,22.21168]
[1776338105337,36.32,74334.98,22.0,-0.28119,0.00014,22.2133]
[1776338113038,36.33,74329.94,22.0,-0.28193,0.00014,22.24005]
[1776338117633,36.33,74330.11,22.0,-0.28192,0.00014,22.23956]
[1776338123108,36.33,74333.5,22.0,-0.28146,0.00014,22.2233]
[1776338127805,36.34,74337.08,22.0,-0.28098,0.00014,22.20573]
[1776338128787,36.34,74337.15,22.0,-0.28097,0.00014,22.20554]
[1776338129010,36.34,74337.15,22.0,-0.28097,0.00014,22.20554]
[1776338132554,36.34,74337.19,22.0,-0.28095,0.00014,22.20228]
[1776338138931,36.35,74338.43,22.0,-0.28081,0.00014,22.19712]
[1776338144308,36.34,74347.62,22.0,-0.27951,0.00014,22.15016]
[1776338146482,36.34,74347.73,22.0,-0.2795,0.00014,22.14951]
[1776338146579,36.34,74347.62,22.0,-0.27951,0.00014,22.15003]
[1776338147681,36.34,74347.8,22.0,-0.27948,0.00014,22.14898]
[1776338153370,36.34,74347.97,22.0,-0.27944,0.00014,22.14734]
[1776338158405,36.34,74347.83,22.0,-0.27944,0.00014,22.14737]
[1776338158899,36.34,74347.83,22.0,-0.27944,0.00014,22.14737]
[1776338158920,36.34,74347.83,22.0,-0.27944,0.00014,22.14737]
[1776338159413,36.34,74345.27,22.0,-0.2798,0.00014,22.16051]
[1776338164448,36.34,74340.45,22.0,-0.28048,0.00014,22.18523]
[1776338169482,36.34,74340.74,22.0,-0.28045,0.00014,22.18386]
[1776338174518,36.34,74340.7,22.0,-0.28045,0.00014,22.18417]
[1776338174782,36.34,74340.7,22.0,-0.28045,0.00014,22.18417]
[1776338182574,36.34,74340.95,22.0,-0.28041,0.00014,22.18265]
[1776338187609,36.34,74341.02,22.0,-0.2804,0.00014,22.18215]
[1776338189708,36.34,74341.13,22.0,-0.28038,0.00014,22.18153]
[1776338190015,36.34,74341.13,22.0,-0.28038,0.00014,22.18153]
[1776338190048,36.34,74341.13,22.0,-0.28038,0.00014,22.18153]
[1776338190053,36.34,74341.13,22.0,-0.28038,0.00014,22.18153]
[1776338190162,36.34,74341.13,22.0,-0.28038,0.00014,22.18153]
[1776338190632,36.34,74333.22,22.0,-0.2815,0.00014,22.2219]
[1776338192998,36.34,74326.6,22.0,-0.28242,0.00014,22.25199]
[1776338197951,36.34,74327.03,22.0,-0.28237,0.00014,22.25022]
[1776338199169,36.34,74327.07,22.0,-0.28236,0.00014,22.2501]
[1776338199189,36.34,74327.07,22.0,-0.28236,0.00014,22.2501]
[1776338204730,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338206101,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338206129,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338206241,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338206273,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338206393,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338206517,36.34,74327.0,22.0,-0.28239,0.00014,22.25107]
[1776338207333,36.34,74326.92,22.0,-0.2824,0.00014,22.25165]
[1776338207365,36.34,74326.92,22.0,-0.2824,0.00014,22.25165]
[1776338209577,36.34,74316.0,22.0,-0.28395,0.00014,22.30675]
[1776338210390,36.34,74312.71,22.0,-0.28442,0.00014,22.32331]
[1776338212583,36.34,74312.85,22.0,-0.2844,0.00014,22.32265]
[1776338214188,36.35,74312.96,22.0,-0.28439,0.00014,22.32216]
[1776338214326,36.35,74312.96,22.0,-0.28439,0.00014,22.32216]
[1776338218504,36.35,74321.4,22.0,-0.2832,0.00014,22.27993]
[1776338218585,36.35,74321.4,22.0,-0.2832,0.00014,22.27993]
[1776338219528,36.35,74321.47,22.0,-0.28319,0.00014,22.27974]
[1776338220889,36.35,74322.9,22.0,-0.28299,0.00014,22.27262]
[1776338220922,36.35,74322.9,22.0,-0.28299,0.00014,22.27262]
[1776338222706,36.35,74323.78,22.0,-0.28287,0.00014,22.26838]
[1776338223235,36.35,74323.78,22.0,-0.28287,0.00014,22.26838]
[1776338225335,36.35,74328.4,22.0,-0.28222,0.00014,22.24524]
[1776338225343,36.35,74328.4,22.0,-0.28222,0.00014,22.24524]
[1776338230912,36.35,74322.72,22.0,-0.28305,0.00014,22.27472]
[1776338234001,36.35,74322.36,22.0,-0.2831,0.00014,22.27673]
[1776338234785,36.36,74322.29,22.0,-0.28312,0.00014,22.27719]
[1776338239977,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242150,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242181,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242185,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242228,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242413,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242432,36.36,74323.99,22.0,-0.28289,0.00014,22.26924]
[1776338242511,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338242778,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338242813,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338242823,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338242935,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338243100,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338243152,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338243215,36.36,74323.77,22.0,-0.28292,0.00014,22.27036]
[1776338243661,36.36,74336.21,22.0,-0.28116,0.00014,22.20726]
[1776338244438,36.36,74336.21,22.0,-0.28116,0.00014,22.20726]
[1776338244509,36.36,74346.1,22.0,-0.27977,0.00014,22.15683]
[1776338244751,36.36,74346.1,22.0,-0.27977,0.00014,22.15683]
[1776338245680,36.36,74346.1,22.0,-0.27977,0.00014,22.15683]
[1776338245747,36.36,74348.23,22.0,-0.27947,0.00014,22.14595]
[1776338245791,36.36,74348.23,22.0,-0.27947,0.00014,22.14595]
[1776338247259,36.36,74348.2,22.0,-0.27947,0.00014,22.14601]
[1776338251172,36.35,74348.23,22.0,-0.27946,0.00014,22.14545]
[1776338254140,36.35,74344.39,22.0,-0.27997,0.00014,22.16119]
[1776338261384,36.35,74345.7,22.0,-0.27976,0.00014,22.15379]
[1776338267167,36.34,74336.59,22.0,-0.28102,0.00014,22.19917]
[1776338272202,36.34,74336.24,22.0,-0.28105,0.00014,22.20009]
[1776338279251,36.33,74337.45,22.0,-0.28084,0.00014,22.19275]
[1776338281180,36.33,74337.95,22.0,-0.28077,0.00014,22.19004]
[1776338286300,36.33,74336.31,22.0,-0.28097,0.00014,22.19738]
[1776338292342,36.32,74336.64,22.0,-0.2809,0.00014,22.19468]
[1776338297668,36.32,74332.63,22.0,-0.28145,0.00014,22.21439]
[1776338297789,36.32,74328.35,22.0,-0.28205,0.00014,22.23592]
[1776338297810,36.32,74328.35,22.0,-0.28205,0.00014,22.23592]
[1776338297912,36.32,74328.35,22.0,-0.28205,0.00014,22.23592]
[1776338298383,36.32,74326.72,22.0,-0.28227,0.00014,22.24399]
[1776338303419,36.32,74324.71,22.0,-0.28257,0.00014,22.25469]
[1776338308454,36.32,74322.73,22.0,-0.28287,0.00014,22.26523]
[1776338311377,36.32,74322.77,22.0,-0.28287,0.00014,22.26524]
[1776338315914,36.33,74322.86,22.0,-0.28285,0.00014,22.26189]
[1776338321545,36.33,74323.77,22.0,-0.28274,0.00014,22.258]
[1776338330607,36.34,74322.97,22.0,-0.28288,0.00014,22.26311]
[1776338333627,36.34,74322.98,22.0,-0.28289,0.00014,22.2633]
[1776338340678,36.34,74323.01,22.0,-0.28291,0.00014,22.26413]
[1776338345713,36.35,74323.39,22.0,-0.28287,0.00014,22.26284]
[1776338350364,36.35,74323.29,22.0,-0.2829,0.00014,22.26385]
[1776338350696,36.35,74323.29,22.0,-0.2829,0.00014,22.26385]
[1776338350748,36.35,74324.34,22.0,-0.28275,0.00014,22.25868]
[1776338351712,36.35,74324.34,22.0,-0.28275,0.00014,22.25868]
[1776338359813,36.34,74328.85,22.0,-0.28207,0.00014,22.23431]
[1776338361076,36.34,74328.85,22.0,-0.28207,0.00014,22.23431]
[1776338361104,36.34,74328.85,22.0,-0.28207,0.00014,22.23431]
[1776338361120,36.34,74328.85,22.0,-0.28207,0.00014,22.23414]
[1776338363816,36.34,74324.93,22.0,-0.28262,0.00014,22.25384]
[1776338365530,36.34,74321.57,22.0,-0.28309,0.00014,22.27051]
[1776338370890,36.34,74317.5,22.0,-0.28368,0.00014,22.2918]
[1776338372656,36.34,74317.5,22.0,-0.28368,0.00014,22.2918]
[1776338377939,36.35,74317.22,22.0,-0.28372,0.00014,22.2904]
[1776338381176,36.35,74316.49,22.0,-0.28383,0.00014,22.29428]
[1776338382961,36.35,74314.91,22.0,-0.28406,0.00014,22.30242]
[1776338383043,36.35,74314.91,22.0,-0.28406,0.00014,22.30242]
[1776338385187,36.35,74313.25,22.0,-0.2843,0.00014,22.31094]
[1776338385220,36.35,74313.25,22.0,-0.2843,0.00014,22.31094]
[1776338387006,36.35,74304.6,22.0,-0.28553,0.00014,22.35447]
[1776338390145,36.35,74307.23,22.0,-0.28516,0.00014,22.34141]
[1776338391431,36.35,74306.8,22.0,-0.28523,0.00014,22.34362]
[1776338397078,36.35,74302.9,22.0,-0.28579,0.00014,22.36342]
[1776338402465,36.35,74303.01,22.0,-0.28578,0.00014,22.36302]
[1776338402524,36.35,74303.01,22.0,-0.28578,0.00014,22.36302]
[1776338402677,36.35,74303.01,22.0,-0.28578,0.00014,22.36302]
[1776338402794,36.35,74303.01,22.0,-0.28578,0.00014,22.36302]
[1776338404129,36.35,74314.24,22.0,-0.28419,0.00014,22.30692]
[1776338405060,36.35,74314.24,22.0,-0.28419,0.00014,22.30692]
[1776338406197,36.35,74315.84,22.0,-0.28396,0.00014,22.29893]
[1776338406885,36.36,74315.77,22.0,-0.28397,0.00014,22.29933]
[1776338407625,36.36,74315.77,22.0,-0.28397,0.00014,22.29933]
[1776338407726,36.35,74315.46,22.0,-0.28401,0.00014,22.30071]
[1776338413192,36.35,74315.26,22.0,-0.28401,0.00014,22.30059]
[1776338418226,36.34,74314.44,22.0,-0.28409,0.00014,22.30359]
[1776338423081,36.34,74315.18,22.0,-0.28397,0.00014,22.29901]
[1776338429305,36.33,74314.89,22.0,-0.28397,0.00014,22.299]
[1776338435348,36.32,74315.59,22.0,-0.28382,0.00014,22.29072]
[1776338438902,36.32,74316.53,22.0,-0.28367,0.00014,22.28541]
[1776338439360,36.32,74316.53,22.0,-0.28367,0.00014,22.28541]
[1776338443403,36.32,74327.73,22.0,-0.28206,0.00014,22.22803]
[1776338444810,36.32,74327.73,22.0,-0.28206,0.00014,22.22803]
[1776338444862,36.32,74327.73,22.0,-0.28206,0.00014,22.22803]
[1776338445001,36.31,74328.38,22.0,-0.28196,0.00014,22.22447]
[1776338445417,36.31,74337.34,22.0,-0.2807,0.00014,22.17895]
[1776338448281,36.31,74341.88,22.0,-0.28005,0.00014,22.15564]
[1776338448327,36.31,74341.88,22.0,-0.28005,0.00014,22.15564]
[1776338448344,36.31,74341.88,22.0,-0.28005,0.00014,22.15564]
[1776338448454,36.31,74341.88,22.0,-0.28005,0.00014,22.15564]
[1776338449147,36.31,74342.25,22.0,-0.28,0.00014,22.15368]
[1776338449729,36.31,74342.25,22.0,-0.28,0.00014,22.15368]
[1776338450235,36.31,74343.46,22.0,-0.27982,0.00014,22.14736]
[1776338451079,36.31,74344.09,22.0,-0.27973,0.00014,22.14414]
[1776338451996,36.31,74344.58,22.0,-0.27966,0.00014,22.14156]
[1776338452059,36.31,74344.58,22.0,-0.27966,0.00014,22.14156]
[1776338454053,36.31,74344.86,22.0,-0.27962,0.00014,22.13999]
[1776338455865,36.31,74345.0,22.0,-0.2796,0.00014,22.1392]
[1776338456050,36.31,74345.03,22.0,-0.27959,0.00014,22.13898]
[1776338456625,36.31,74345.03,22.0,-0.27959,0.00014,22.13898]
[1776338458174,36.31,74347.28,22.0,-0.27927,0.00014,22.12731]
[1776338458302,36.31,74347.28,22.0,-0.27927,0.00014,22.12731]
[1776338462124,36.31,74347.09,22.0,-0.27929,0.00014,22.12801]
[1776338463716,36.31,74346.7,22.0,-0.27934,0.00014,22.12994]
[1776338470601,36.31,74343.42,22.0,-0.27979,0.00014,22.14612]
[1776338474750,36.3,74344.96,22.0,-0.27957,0.00014,22.13802]
[1776338480671,36.3,74344.17,22.0,-0.27967,0.00014,22.1416]
[1776338485707,36.3,74343.77,22.0,-0.27971,0.00014,22.14325]
[1776338490402,36.3,74342.25,22.0,-0.27992,0.00014,22.15074]
[1776338490685,36.3,74342.25,22.0,-0.27992,0.00014,22.15074]
[1776338490918,36.3,74342.25,22.0,-0.27992,0.00014,22.15074]
[1776338492755,36.3,74325.26,22.0,-0.28229,0.00014,22.23329]
[1776338498798,36.29,74327.87,22.0,-0.2819,0.00014,22.21914]
[1776338503833,36.29,74327.92,22.0,-0.28187,0.00014,22.21815]
[1776338505343,36.29,74327.78,22.0,-0.28188,0.00014,22.21872]
[1776338510881,36.28,74327.75,22.0,-0.28187,0.00014,22.21797]
[1776338515917,36.28,74327.75,22.0,-0.28185,0.00014,22.21722]
[1776338521959,36.27,74327.57,22.0,-0.28185,0.00014,22.21723]
[1776338526996,36.27,74326.58,22.0,-0.28197,0.00014,22.22149]
[1776338532031,36.27,74323.52,22.0,-0.28238,0.00014,22.2362]
[1776338537066,36.26,74321.93,22.0,-0.28258,0.00014,22.24338]
[1776338545122,36.25,74321.89,22.0,-0.28255,0.00014,22.24215]
[1776338550157,36.25,74316.71,22.0,-0.28326,0.00014,22.26738]
[1776338555192,36.24,74317.64,22.0,-0.28308,0.00014,22.25817]
[1776338561877,36.24,74316.52,22.0,-0.28322,0.00014,22.26308]
[1776338569290,36.23,74322.9,22.0,-0.28227,0.00014,22.22906]
[1776338574325,36.23,74324.14,22.0,-0.28207,0.00014,22.22201]
[1776338579360,36.22,74323.83,22.0,-0.2821,0.00014,22.22285]
[1776338584395,36.22,74318.97,22.0,-0.28276,0.00014,22.24672]
[1776338590437,36.21,74323.06,22.0,-0.28216,0.00014,22.22502]
[1776338595472,36.21,74323.41,22.0,-0.28209,0.00014,22.2225]
[1776338602523,36.21,74323.62,22.0,-0.28203,0.00014,22.22042]
[1776338607156,36.2,74323.48,22.0,-0.28204,0.00014,22.2207]
[1776338607162,36.2,74323.48,22.0,-0.28204,0.00014,22.2207]
[1776338608381,36.2,74323.48,22.0,-0.28203,0.00014,22.22041]
[1776338608514,36.2,74323.48,22.0,-0.28203,0.00014,22.22041]
[1776338613603,36.2,74322.93,22.0,-0.28207,0.00014,22.21878]
[1776338618639,36.19,74324.21,22.0,-0.28187,0.00014,22.21153]
[1776338631730,36.18,74324.24,22.0,-0.28181,0.00014,22.20951]
[1776338636765,36.18,74324.51,22.0,-0.28176,0.00014,22.20744]
[1776338645828,36.17,74324.37,22.0,-0.28174,0.00014,22.20692]
[1776338648585,36.17,74324.92,22.0,-0.28166,0.00014,22.20385]
[1776338649843,36.17,74330.93,22.0,-0.2808,0.00014,22.17293]
[1776338650130,36.17,74337.79,22.0,-0.27983,0.00014,22.13771]
[1776338650860,36.17,74337.79,22.0,-0.27983,0.00014,22.13771]
[1776338650865,36.17,74337.79,22.0,-0.27983,0.00014,22.13771]
[1776338650885,36.17,74345.87,22.0,-0.27868,0.00014,22.09611]
[1776338652835,36.17,74345.89,22.0,-0.27868,0.00014,22.09599]
[1776338657912,36.17,74346.36,22.0,-0.27861,0.00014,22.09346]
[1776338662947,36.17,74346.91,22.0,-0.27853,0.00014,22.09053]
[1776338668989,36.17,74351.35,22.0,-0.2779,0.00014,22.06763]
[1776338674025,36.17,74351.11,22.0,-0.27792,0.00014,22.06537]
[1776338674836,36.17,74351.11,22.0,-0.27792,0.00014,22.06537]
[1776338677048,36.17,74341.74,22.0,-0.27924,0.00014,22.11364]
[1776338679652,36.17,74340.26,22.0,-0.27945,0.00014,22.12116]
[1776338684837,36.17,74336.81,22.0,-0.27993,0.00014,22.13859]
[1776338686555,36.17,74336.84,22.0,-0.27992,0.00014,22.13831]
[1776338686645,36.17,74336.84,22.0,-0.27992,0.00014,22.13831]
[1776338692153,36.16,74331.45,22.0,-0.28067,0.00014,22.16545]
[1776338697188,36.16,74330.95,22.0,-0.28073,0.00014,22.16755]
[1776338705230,36.16,74330.93,22.0,-0.28072,0.00014,22.16729]
[1776338711164,36.16,74329.36,22.0,-0.28093,0.00014,22.17458]
[1776338716323,36.15,74325.31,22.0,-0.28148,0.00014,22.19448]
[1776338721358,36.15,74329.84,22.0,-0.28082,0.00014,22.17086]
[1776338725397,36.15,74331.58,22.0,-0.28057,0.00014,22.1617]
[1776338725409,36.15,74331.58,22.0,-0.28057,0.00014,22.1617]
[1776338727400,36.15,74344.73,22.0,-0.2787,0.00014,22.09394]
[1776338729499,36.15,74345.62,22.0,-0.27858,0.00014,22.08933]
[1776338732435,36.15,74336.7,22.0,-0.27981,0.00014,22.13153]
[1776338737470,36.14,74336.65,22.0,-0.27981,0.00014,22.13149]
[1776338742505,36.14,74336.68,22.0,-0.2798,0.00014,22.13102]
[1776338747539,36.14,74338.84,22.0,-0.27949,0.00014,22.11963]
[1776338752575,36.14,74340.43,22.0,-0.27926,0.00014,22.11124]
[1776338756493,36.14,74340.75,22.0,-0.27921,0.00014,22.1095]
[1776338764168,36.14,74345.54,22.0,-0.27853,0.00014,22.08474]
[1776338773721,36.14,74344.92,22.0,-0.27862,0.00014,22.08792]
[1776338778757,36.14,74345.12,22.0,-0.27859,0.00014,22.08688]
[1776338780609,36.14,74345.4,22.0,-0.27855,0.00014,22.08543]
[1776338785806,36.14,74337.19,22.0,-0.27971,0.00014,22.12755]
[1776338790842,36.14,74338.57,22.0,-0.27951,0.00014,22.12031]
[1776338796884,36.14,74338.82,22.0,-0.27945,0.00014,22.11533]
[1776338799728,36.14,74340.01,22.0,-0.27928,0.00014,22.10918]
[1776338804940,36.14,74347.4,22.0,-0.27823,0.00014,22.07113]
[1776338809975,36.14,74347.77,22.0,-0.27818,0.00014,22.06936]
[1776338816017,36.14,74347.08,22.0,-0.27829,0.00014,22.07308]
[1776338821052,36.14,74345.38,22.0,-0.27853,0.00014,22.08193]
[1776338829108,36.14,74345.52,22.0,-0.27851,0.00014,22.08127]
[1776338836157,36.14,74345.52,22.0,-0.27851,0.00014,22.08132]
[1776338841192,36.14,74345.45,22.0,-0.27852,0.00014,22.08172]
[1776338842915,36.14,74345.45,22.0,-0.27852,0.00014,22.08172]
[1776338845423,36.14,74352.81,22.0,-0.27748,0.00014,22.04375]
[1776338851262,36.14,74351.45,22.0,-0.27766,0.00014,22.04746]
[1776338856297,36.14,74351.32,22.0,-0.27768,0.00014,22.04827]
[1776338865360,36.14,74350.94,22.0,-0.27774,0.00014,22.05044]
[1776338870396,36.14,74345.39,22.0,-0.27853,0.00014,22.07916]
[1776338875431,36.14,74345.59,22.0,-0.2785,0.00014,22.07808]
[1776338880466,36.14,74347.66,22.0,-0.2782,0.00014,22.06739]
[1776338885752,36.14,74354.82,22.0,-0.27719,0.00014,22.03041]
[1776338891875,36.14,74354.07,22.0,-0.27731,0.00014,22.03453]
[1776338897456,36.15,74354.8,22.0,-0.27721,0.00014,22.03093]
[1776338902628,36.15,74349.3,22.0,-0.27799,0.00014,22.05944]
[1776338908273,36.15,74349.15,22.0,-0.27801,0.00014,22.06022]
[1776338910229,36.15,74349.02,22.0,-0.27802,0.00014,22.06089]
[1776338915718,36.15,74356.19,22.0,-0.27699,0.00014,22.02033]
[1776338921761,36.15,74356.47,22.0,-0.27696,0.00014,22.01911]
[1776338926796,36.15,74356.21,22.0,-0.277,0.00014,22.02062]
[1776338931831,36.15,74357.54,22.0,-0.27682,0.00014,22.01389]
[1776338935322,36.15,74358.39,22.0,-0.2767,0.00014,22.00959]
[1776338939201,36.15,74367.79,22.0,-0.27539,0.00014,21.9609]
[1776338944924,36.15,74365.14,22.0,-0.27577,0.00014,21.97526]
[1776338949959,36.16,74362.03,22.0,-0.27622,0.00014,21.99169]
[1776338956001,36.16,74363.45,22.0,-0.27602,0.00014,21.98466]
[1776338961358,36.16,74363.88,22.0,-0.27597,0.00014,21.98263]
[1776338966071,36.16,74372.19,22.0,-0.27482,0.00014,21.93987]
[1776338967455,36.16,74372.2,22.0,-0.27482,0.00014,21.93992]
[1776338972392,36.16,74372.46,22.0,-0.27477,0.00014,21.93544]
[1776338978156,36.17,74380.36,22.0,-0.27369,0.00014,21.89498]
[1776338983191,36.17,74381.37,22.0,-0.27357,0.00014,21.89058]
[1776338983901,36.17,74381.37,22.0,-0.27357,0.00014,21.89058]
[1776338989526,36.18,74387.22,22.0,-0.27277,0.00014,21.86071]
[1776338990113,36.18,74387.22,22.0,-0.27277,0.00014,21.86071]
[1776338992252,36.18,74389.02,22.0,-0.27253,0.00014,21.85177]
[1776338992254,36.18,74391.48,22.0,-0.27219,0.00014,21.839]
[1776338993805,36.18,74393.52,22.0,-0.27191,0.00014,21.82839]
[1776338997819,36.18,74398.21,22.0,-0.27128,0.00014,21.80429]
[1776338998296,36.18,74395.32,22.0,-0.27169,0.00014,21.81978]
[1776339002688,36.19,74390.85,22.0,-0.27232,0.00014,21.84392]
[1776339005325,36.19,74392.74,22.0,-0.27207,0.00014,21.83451]
[1776339007723,36.19,74389.54,22.0,-0.27253,0.00014,21.85194]
[1776339013401,36.2,74387.36,22.0,-0.27286,0.00014,21.86432]
[1776339014141,36.2,74387.36,22.0,-0.27286,0.00014,21.86432]
[1776339014408,36.2,74387.29,22.0,-0.27288,0.00014,21.86484]
[1776339015902,36.2,74388.48,22.0,-0.2727,0.00014,21.85838]
[1776339016422,36.2,74390.81,22.0,-0.27238,0.00014,21.84629]
[1776339016682,36.2,74390.81,22.0,-0.27238,0.00014,21.84629]
[1776339016718,36.2,74390.81,22.0,-0.27238,0.00014,21.84629]
[1776339016996,36.2,74390.81,22.0,-0.27238,0.00014,21.84629]
[1776339017264,36.2,74390.81,22.0,-0.27238,0.00014,21.84629]
[1776339017429,36.2,74399.73,22.0,-0.27114,0.00014,21.79936]
[1776339017922,36.2,74399.73,22.0,-0.27114,0.00014,21.79936]
[1776339018225,36.2,74399.73,22.0,-0.27114,0.00014,21.79936]
[1776339020804,36.2,74406.52,22.0,-0.27021,0.00014,21.764]
[1776339020889,36.2,74406.52,22.0,-0.27021,0.00014,21.764]
[1776339025116,36.2,74403.7,22.0,-0.27063,0.00014,21.77976]
[1776339025324,36.2,74403.7,22.0,-0.27063,0.00014,21.77976]
[1776339025541,36.2,74403.7,22.0,-0.27063,0.00014,21.77976]
[1776339031533,36.21,74405.75,22.0,-0.27035,0.00014,21.76679]
[1776339036570,36.22,74408.51,22.0,-0.27,0.00014,21.75326]
[1776339039029,36.22,74408.65,22.0,-0.26998,0.00014,21.75274]
[1776339044626,36.22,74410.14,22.0,-0.26978,0.00014,21.74505]
[1776339046097,36.22,74410.14,22.0,-0.26978,0.00014,21.74505]
[1776339047101,36.22,74410.42,22.0,-0.26974,0.00014,21.74356]
[1776339047152,36.22,74409.14,22.0,-0.26992,0.00014,21.7504]
[1776339053223,36.22,74405.56,22.0,-0.27045,0.00014,21.77066]
[1776339053255,36.22,74405.56,22.0,-0.27045,0.00014,21.77066]
[1776339054238,36.23,74404.23,22.0,-0.27064,0.00014,21.77795]
[1776339054420,36.23,74404.23,22.0,-0.27064,0.00014,21.77795]
[1776339057550,36.23,74400.49,22.0,-0.27119,0.00014,21.79862]
[1776339059178,36.23,74400.07,22.0,-0.27125,0.00014,21.80106]
[1776339064226,36.24,74395.52,22.0,-0.27192,0.00014,21.82639]
[1776339064978,36.24,74395.52,22.0,-0.27192,0.00014,21.82639]
[1776339066630,36.24,74387.27,22.0,-0.27308,0.00014,21.87013]
[1776339068839,36.24,74386.96,22.0,-0.27313,0.00014,21.87207]
[1776339075206,36.24,74384.84,22.0,-0.27344,0.00014,21.88393]
[1776339077554,36.25,74386.3,22.0,-0.27325,0.00014,21.87671]
[1776339082895,36.25,74381.25,22.0,-0.27397,0.00014,21.90391]
[1776339087930,36.25,74380.35,22.0,-0.27411,0.00014,21.90917]
[1776339095163,36.26,74380.71,22.0,-0.27405,0.00014,21.90412]
[1776339101021,36.26,74381.32,22.0,-0.27399,0.00014,21.90183]
[1776339106056,36.26,74380.71,22.0,-0.27408,0.00014,21.9055]
[1776339114111,36.27,74380.43,22.0,-0.27414,0.00014,21.90769]
[1776339119147,36.27,74378.85,22.0,-0.27437,0.00014,21.91634]
[1776339124181,36.27,74378.99,22.0,-0.27436,0.00014,21.91599]
[1776339129217,36.27,74379.23,22.0,-0.27434,0.00014,21.9151]
[1776339138280,36.27,74379.44,22.0,-0.27433,0.00014,21.91463]
[1776339143315,36.28,74379.51,22.0,-0.27432,0.00014,21.91459]
[1776339145426,36.28,74379.33,22.0,-0.27435,0.00014,21.91565]
[1776339145681,36.28,74378.09,22.0,-0.27453,0.00014,21.92217]
[1776339145835,36.28,74378.09,22.0,-0.27453,0.00014,21.92217]
[1776339146493,36.28,74366.06,22.0,-0.27621,0.00014,21.98474]
[1776339147941,36.28,74361.86,22.0,-0.2768,0.00014,22.00648]
[1776339151096,36.28,74363.49,22.0,-0.27657,0.00014,21.99797]
[1776339156407,36.28,74369.48,22.0,-0.27571,0.00014,21.96336]
[1776339161442,36.28,74369.73,22.0,-0.27568,0.00014,21.96215]
[1776339166369,36.28,74364.68,22.0,-0.27638,0.00014,21.98836]
[1776339171512,36.28,74363.47,22.0,-0.27655,0.00014,21.99455]
[1776339172707,36.28,74363.47,22.0,-0.27655,0.00014,21.99455]
[1776339176112,36.28,74363.61,22.0,-0.27653,0.00014,21.9938]
[1776339176721,36.28,74363.61,22.0,-0.27653,0.00014,21.99379]
[1776339181100,36.28,74363.44,22.0,-0.27655,0.00014,21.99465]
[1776339181719,36.28,74363.69,22.0,-0.27652,0.00014,21.99335]
[1776339185027,36.28,74364.24,22.0,-0.27644,0.00014,21.9905]
[1776339190646,36.28,74364.38,22.0,-0.27642,0.00014,21.9898]
[1776339192556,36.28,74364.38,22.0,-0.27642,0.00014,21.9898]
[1776339197695,36.28,74363.89,22.0,-0.27649,0.00014,21.99238]
[1776339202573,36.28,74363.93,22.0,-0.27649,0.00014,21.99219]
[1776339203275,36.28,74363.75,22.0,-0.27651,0.00014,21.99312]
[1776339203352,36.28,74363.75,22.0,-0.27651,0.00014,21.99312]
[1776339203501,36.28,74363.75,22.0,-0.27651,0.00014,21.99312]
[1776339203877,36.28,74368.36,22.0,-0.27587,0.00014,21.96927]
[1776339204671,36.28,74368.36,22.0,-0.27587,0.00014,21.96927]
[1776339203979,36.28,74381.87,22.0,-0.27398,0.00014,21.89896]
[1776339205071,36.28,74381.87,22.0,-0.27398,0.00014,21.89896]
[1776339205916,36.28,74383.35,22.0,-0.27377,0.00014,21.89133]
[1776339206435,36.28,74383.35,22.0,-0.27377,0.00014,21.89133]
[1776339206485,36.28,74383.35,22.0,-0.27377,0.00014,21.89133]
[1776339207182,36.28,74381.52,22.0,-0.27403,0.00014,21.9011]
[1776339209341,36.28,74381.08,22.0,-0.2741,0.00014,21.90349]
[1776339210341,36.28,74381.1,22.0,-0.2741,0.00014,21.90349]
[1776339214484,36.28,74378.42,22.0,-0.27446,0.00014,21.91428]
[1776339219854,36.28,74376.9,22.0,-0.27469,0.00014,21.92276]
[1776339224889,36.29,74378.19,22.0,-0.27452,0.00014,21.91645]
[1776339229924,36.29,74378.99,22.0,-0.27442,0.00014,21.91273]
[1776339231045,36.29,74378.99,22.0,-0.27442,0.00014,21.91273]
[1776339236890,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339236927,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339236932,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339237300,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339237528,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339237546,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339237547,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339237656,36.29,74383.45,22.0,-0.27381,0.00014,21.89]
[1776339237989,36.29,74386.98,22.0,-0.27332,0.00014,21.87193]
[1776339238210,36.29,74386.98,22.0,-0.27332,0.00014,21.87193]
[1776339238289,36.29,74386.98,22.0,-0.27332,0.00014,21.87193]
[1776339238306,36.29,74386.98,22.0,-0.27332,0.00014,21.87193]
[1776339238684,36.29,74404.98,22.0,-0.27083,0.00014,21.7776]
[1776339239963,36.29,74409.35,22.0,-0.27023,0.00014,21.75478]
[1776339240640,36.29,74409.35,22.0,-0.27023,0.00014,21.75478]
[1776339240693,36.29,74409.35,22.0,-0.27023,0.00014,21.75478]
[1776339241558,36.3,74408.88,22.0,-0.2703,0.00014,21.75753]
[1776339241660,36.3,74409.19,22.0,-0.27026,0.00014,21.75616]
[1776339243058,36.3,74410.21,22.0,-0.27012,0.00014,21.75067]
[1776339243372,36.3,74410.21,22.0,-0.27012,0.00014,21.75067]
[1776339243653,36.3,74410.21,22.0,-0.27012,0.00014,21.75067]
[1776339243720,36.3,74410.21,22.0,-0.27012,0.00014,21.75067]
[1776339243964,36.3,74411.61,22.0,-0.26993,0.00014,21.74327]
[1776339243967,36.3,74411.61,22.0,-0.26993,0.00014,21.74327]
[1776339243977,36.3,74411.61,22.0,-0.26993,0.00014,21.74327]
[1776339244124,36.3,74411.61,22.0,-0.26993,0.00014,21.74327]
[1776339244217,36.3,74411.61,22.0,-0.26993,0.00014,21.74327]
[1776339244658,36.3,74423.31,22.0,-0.26831,0.00014,21.68119]
[1776339245192,36.3,74423.31,22.0,-0.26831,0.00014,21.68119]
[1776339245304,36.3,74434.16,22.0,-0.26681,0.00014,21.62324]
[1776339246263,36.3,74434.16,22.0,-0.26681,0.00014,21.62324]
[1776339246396,36.3,74434.16,22.0,-0.26681,0.00014,21.62324]
[1776339246411,36.3,74434.19,22.0,-0.2668,0.00014,21.62296]
[1776339246813,36.3,74434.19,22.0,-0.2668,0.00014,21.62296]
[1776339247399,36.3,74434.19,22.0,-0.2668,0.00014,21.62296]
[1776339247415,36.3,74434.19,22.0,-0.2668,0.00014,21.62296]
[1776339247468,36.3,74434.19,22.0,-0.2668,0.00014,21.62296]
[1776339247897,36.3,74434.19,22.0,-0.2668,0.00014,21.62296]
[1776339247480,36.3,74446.73,22.0,-0.26508,0.00014,21.55573]
[1776339247904,36.3,74446.73,22.0,-0.26508,0.00014,21.55573]
[1776339248794,36.3,74446.73,22.0,-0.26508,0.00014,21.55573]
[1776339249113,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250024,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250132,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250192,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250307,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250607,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250702,36.3,74442.2,22.0,-0.2657,0.00014,21.58003]
[1776339250616,36.3,74442.25,22.0,-0.26569,0.00014,21.57976]
[1776339251196,36.3,74442.25,22.0,-0.26569,0.00014,21.57976]
[1776339251338,36.3,74442.25,22.0,-0.26569,0.00014,21.57976]
[1776339251684,36.3,74442.25,22.0,-0.26569,0.00014,21.57976]
[1776339251634,36.3,74450.62,22.0,-0.26455,0.00014,21.53485]
[1776339252230,36.3,74456.19,22.0,-0.26379,0.00014,21.50495]
[1776339253128,36.3,74456.19,22.0,-0.26379,0.00014,21.50495]
[1776339254207,36.3,74459.48,22.0,-0.26334,0.00014,21.48718]
[1776339254254,36.3,74459.48,22.0,-0.26334,0.00014,21.48718]
[1776339254520,36.3,74459.48,22.0,-0.26334,0.00014,21.48718]
[1776339254611,36.3,74459.48,22.0,-0.26334,0.00014,21.48718]
[1776339254848,36.3,74459.08,22.0,-0.26339,0.00014,21.48937]
[1776339255059,36.3,74459.08,22.0,-0.26339,0.00014,21.48937]
[1776339255261,36.3,74459.08,22.0,-0.26339,0.00014,21.48937]
[1776339256280,36.3,74461.6,22.0,-0.26305,0.00014,21.47576]
[1776339256362,36.3,74461.6,22.0,-0.26305,0.00014,21.47576]
[1776339256431,36.3,74461.6,22.0,-0.26305,0.00014,21.47576]
[1776339256464,36.3,74461.6,22.0,-0.26305,0.00014,21.47576]
[1776339256721,36.3,74461.6,22.0,-0.26305,0.00014,21.47576]
[1776339256982,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257219,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257221,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257277,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257302,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257308,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257338,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257412,36.3,74460.92,22.0,-0.26314,0.00014,21.47947]
[1776339257826,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258190,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258242,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258267,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258445,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258477,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258488,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258592,36.3,74458.61,22.0,-0.26346,0.00014,21.49199]
[1776339258669,36.3,74470.42,22.0,-0.26185,0.00014,21.42802]
[1776339259744,36.3,74470.42,22.0,-0.26185,0.00014,21.42802]
[1776339259989,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260040,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260273,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260497,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260545,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260700,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260709,36.3,74471.3,22.0,-0.26173,0.00014,21.42335]
[1776339260723,36.3,74486.08,22.0,-0.25972,0.00014,21.34292]
[1776339261111,36.3,74486.08,22.0,-0.25972,0.00014,21.34292]
[1776339261148,36.3,74486.08,22.0,-0.25972,0.00014,21.34292]
[1776339261558,36.3,74486.08,22.0,-0.25972,0.00014,21.34292]
[1776339261576,36.3,74497.94,22.0,-0.25812,0.00014,21.27817]
[1776339262027,36.3,74497.94,22.0,-0.25812,0.00014,21.27817]
[1776339262132,36.3,74497.94,22.0,-0.25812,0.00014,21.27817]
[1776339262592,36.3,74488.88,22.0,-0.25935,0.00014,21.328]
[1776339263249,36.3,74488.88,22.0,-0.25935,0.00014,21.328]
[1776339263986,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264046,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264391,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264545,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264628,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264725,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264732,36.3,74482.67,22.0,-0.2602,0.00014,21.36205]
[1776339264682,36.3,74469.48,22.0,-0.26201,0.00014,21.43445]
[1776339264803,36.3,74469.48,22.0,-0.26201,0.00014,21.43445]
[1776339265573,36.3,74469.48,22.0,-0.26201,0.00014,21.43445]
[1776339265754,36.3,74454.37,22.0,-0.26407,0.00014,21.51625]
[1776339265837,36.3,74454.37,22.0,-0.26407,0.00014,21.51625]
[1776339266142,36.3,74454.37,22.0,-0.26407,0.00014,21.51625]
[1776339266455,36.3,74454.37,22.0,-0.26407,0.00014,21.51625]
[1776339266634,36.3,74445.11,22.0,-0.26534,0.00014,21.56605]
[1776339267043,36.3,74445.11,22.0,-0.26534,0.00014,21.56605]
[1776339267496,36.3,74445.11,22.0,-0.26534,0.00014,21.56605]
[1776339268154,36.3,74440.7,22.0,-0.26595,0.00014,21.58969]
[1776339271521,36.3,74437.74,22.0,-0.26635,0.00014,21.6054]
[1776339273158,36.3,74437.75,22.0,-0.26632,0.00014,21.60164]
[1776339273412,36.3,74437.75,22.0,-0.26632,0.00014,21.60164]
[1776339273522,36.3,74437.75,22.0,-0.26632,0.00014,21.60164]
[1776339273719,36.3,74436.08,22.0,-0.26655,0.00014,21.61053]
[1776339275194,36.3,74432.41,22.0,-0.26705,0.00014,21.63013]
[1776339275307,36.3,74429.83,22.0,-0.26741,0.00014,21.64387]
[1776339278360,36.3,74429.64,22.0,-0.26743,0.00014,21.6447]
[1776339278428,36.3,74429.64,22.0,-0.26743,0.00014,21.6447]
[1776339279639,36.3,74432.62,22.0,-0.26702,0.00014,21.6287]
[1776339282646,36.3,74437.17,22.0,-0.26639,0.00014,21.60418]
[1776339284663,36.3,74437.44,22.0,-0.26635,0.00014,21.60265]
[1776339285477,36.3,74436.03,22.0,-0.26654,0.00014,21.61015]
[1776339285578,36.3,74435.67,22.0,-0.26659,0.00014,21.61203]
[1776339291293,36.3,74435.35,22.0,-0.26663,0.00014,21.61363]
[1776339291388,36.3,74435.35,22.0,-0.26663,0.00014,21.61363]
[1776339294622,36.3,74435.49,22.0,-0.26661,0.00014,21.61291]
[1776339296045,36.3,74431.74,22.0,-0.26713,0.00014,21.633]
[1776339297904,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339297985,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339298126,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339298358,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339298425,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339298632,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339298647,36.3,74427.3,22.0,-0.26774,0.00014,21.65668]
[1776339298723,36.3,74437.52,22.0,-0.26633,0.00014,21.60206]
[1776339298952,36.3,74437.52,22.0,-0.26633,0.00014,21.60206]
[1776339299476,36.3,74449.21,22.0,-0.26473,0.00014,21.53926]
[1776339300903,36.3,74449.27,22.0,-0.26472,0.00014,21.53896]
[1776339301136,36.3,74449.27,22.0,-0.26472,0.00014,21.53896]
[1776339301272,36.3,74449.27,22.0,-0.26472,0.00014,21.53896]
[1776339301565,36.3,74449.27,22.0,-0.26472,0.00014,21.53896]
[1776339301769,36.3,74462.74,22.0,-0.26288,0.00014,21.46626]
[1776339302053,36.3,74462.74,22.0,-0.26288,0.00014,21.46626]
[1776339302497,36.3,74473.16,22.0,-0.26146,0.00014,21.40982]
[1776339303821,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339304484,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339304490,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339304769,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339304776,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339304832,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339304848,36.3,74467.84,22.0,-0.26219,0.00014,21.43887]
[1776339305400,36.3,74470.61,22.0,-0.26181,0.00014,21.42396]
[1776339305624,36.3,74470.61,22.0,-0.26181,0.00014,21.42396]
[1776339307562,36.3,74476.2,22.0,-0.26106,0.00014,21.39373]
[1776339309814,36.3,74469.78,22.0,-0.26193,0.00014,21.42883]
[1776339309858,36.3,74469.78,22.0,-0.26193,0.00014,21.42883]
[1776339310308,36.3,74464.03,22.0,-0.26272,0.00014,21.46006]
[1776339310326,36.3,74464.03,22.0,-0.26272,0.00014,21.46006]
[1776339310397,36.3,74464.03,22.0,-0.26272,0.00014,21.46006]
[1776339310638,36.3,74473.31,22.0,-0.26145,0.00014,21.40971]
[1776339310859,36.3,74473.31,22.0,-0.26145,0.00014,21.40971]
[1776339310901,36.3,74473.31,22.0,-0.26145,0.00014,21.40971]
[1776339310902,36.3,74473.31,22.0,-0.26145,0.00014,21.40971]
[1776339310958,36.3,74473.31,22.0,-0.26145,0.00014,21.40971]
[1776339311116,36.3,74473.31,22.0,-0.26145,0.00014,21.40971]
[1776339311563,36.3,74484.89,22.0,-0.25988,0.00014,21.34658]
[1776339312852,36.3,74483.89,22.0,-0.26002,0.00014,21.35217]
[1776339315816,36.3,74478.65,22.0,-0.26074,0.00014,21.38095]
[1776339315847,36.3,74478.65,22.0,-0.26074,0.00014,21.38095]
[1776339316176,36.3,74478.65,22.0,-0.26074,0.00014,21.38095]
[1776339316689,36.3,74470.96,22.0,-0.26179,0.00014,21.42294]
[1776339318268,36.3,74466.77,22.0,-0.26236,0.00014,21.44576]
[1776339319362,36.3,74466.16,22.0,-0.26244,0.00014,21.44913]
[1776339325661,36.31,74460.13,22.0,-0.26327,0.00014,21.48207]
[1776339329166,36.31,74461.42,22.0,-0.2631,0.00014,21.4752]
[1776339332607,36.31,74461.72,22.0,-0.26304,0.00014,21.47006]
[1776339338752,36.31,74460.44,22.0,-0.26322,0.00014,21.47714]
[1776339343631,36.31,74461.09,22.0,-0.26313,0.00014,21.47367]
[1776339344045,36.31,74455.12,22.0,-0.26395,0.00014,21.50592]
[1776339349829,36.31,74446.09,22.0,-0.26518,0.00014,21.55425]
[1776339355549,36.31,74444.8,22.0,-0.26535,0.00014,21.56087]
[1776339360193,36.3,74437.63,22.0,-0.26632,0.00014,21.59872]
[1776339361283,36.3,74433.23,22.0,-0.26692,0.00014,21.62213]
[1776339363704,36.3,74431.95,22.0,-0.26709,0.00014,21.62883]
[1776339363802,36.3,74431.95,22.0,-0.26709,0.00014,21.62883]
[1776339367775,36.3,74431.64,22.0,-0.26712,0.00014,21.62992]
[1776339367877,36.3,74431.64,22.0,-0.26712,0.00014,21.62992]
[1776339368310,36.3,74431.64,22.0,-0.26712,0.00014,21.62992]
[1776339368328,36.3,74431.64,22.0,-0.26712,0.00014,21.62992]
[1776339368333,36.3,74431.64,22.0,-0.26712,0.00014,21.62992]
[1776339368937,36.3,74431.5,22.0,-0.26713,0.00014,21.63039]
[1776339368715,36.3,74455.66,22.0,-0.26381,0.00014,21.50066]
[1776339369186,36.3,74455.66,22.0,-0.26381,0.00014,21.50066]
[1776339369222,36.3,74455.66,22.0,-0.26381,0.00014,21.50066]
[1776339369765,36.3,74455.66,22.0,-0.26381,0.00014,21.50066]
[1776339369786,36.3,74455.66,22.0,-0.26381,0.00014,21.50066]
[1776339369852,36.3,74467.18,22.0,-0.26224,0.00014,21.43817]
[1776339370750,36.3,74476.93,22.0,-0.26091,0.00014,21.38522]
[1776339372731,36.3,74476.84,22.0,-0.26092,0.00014,21.38576]
[1776339372799,36.3,74478.3,22.0,-0.26073,0.00014,21.37787]
[1776339373103,36.3,74478.3,22.0,-0.26073,0.00014,21.37787]
[1776339373204,36.3,74480.63,22.0,-0.26041,0.00014,21.36516]
[1776339379012,36.3,74473.5,22.0,-0.26139,0.00014,21.40423]
[1776339379098,36.3,74473.5,22.0,-0.26139,0.00014,21.40423]
[1776339379156,36.3,74473.5,22.0,-0.26139,0.00014,21.40423]
[1776339379362,36.3,74473.5,22.0,-0.26139,0.00014,21.40423]
[1776339380688,36.3,74474.91,22.0,-0.2612,0.00014,21.39678]
[1776339384785,36.3,74478.64,22.0,-0.2607,0.00014,21.37667]
[1776339388245,36.3,74479.51,22.0,-0.26059,0.00014,21.37224]
[1776339388372,36.3,74479.51,22.0,-0.26059,0.00014,21.37224]
[1776339390134,36.3,74465.55,22.0,-0.26249,0.00014,21.44832]
[1776339395141,36.3,74465.02,22.0,-0.26254,0.00014,21.44765]
[1776339395348,36.3,74465.02,22.0,-0.26254,0.00014,21.44765]
[1776339397796,36.3,74459.89,22.0,-0.26325,0.00014,21.47561]
[1776339399261,36.3,74452.56,22.0,-0.26425,0.00014,21.51518]
[1776339400956,36.3,74448.04,22.0,-0.26487,0.00014,21.53945]
[1776339402294,36.3,74447.59,22.0,-0.26493,0.00014,21.54185]
[1776339403185,36.3,74447.76,22.0,-0.2649,0.00014,21.54081]
[1776339403878,36.3,74447.76,22.0,-0.2649,0.00014,21.54081]
[1776339409610,36.3,74447.87,22.0,-0.26488,0.00014,21.54007]
[1776339410900,36.3,74447.87,22.0,-0.26488,0.00014,21.53997]
[1776339418282,36.3,74448.12,22.0,-0.26484,0.00014,21.53842]
[1776339424910,36.3,74448.8,22.0,-0.26475,0.00014,21.53467]
[1776339429005,36.3,74448.58,22.0,-0.26478,0.00014,21.5358]
[1776339434498,36.3,74448.76,22.0,-0.26475,0.00014,21.53481]
[1776339436901,36.3,74448.69,22.0,-0.26476,0.00014,21.53518]
[1776339437925,36.3,74448.72,22.0,-0.26475,0.00014,21.53501]
[1776339443919,36.3,74448.02,22.0,-0.26485,0.00014,21.53877]
[1776339443948,36.3,74448.02,22.0,-0.26485,0.00014,21.53877]
[1776339445114,36.3,74448.02,22.0,-0.26485,0.00014,21.53877]
[1776339445928,36.3,74448.02,22.0,-0.26485,0.00014,21.53877]
[1776339446539,36.3,74450.76,22.0,-0.26448,0.00014,21.52409]
[1776339448954,36.3,74451.0,22.0,-0.26445,0.00014,21.52289]
[1776339449053,36.3,74451.0,22.0,-0.26445,0.00014,21.52298]
[1776339454595,36.3,74451.44,22.0,-0.26437,0.00014,21.51711]
[1776339459630,36.3,74446.84,22.0,-0.265,0.00014,21.54195]
[1776339465672,36.3,74444.86,22.0,-0.26527,0.00014,21.5525]
[1776339471627,36.3,74445.22,22.0,-0.26522,0.00014,21.55053]
[1776339473919,36.3,74448.8,22.0,-0.26473,0.00014,21.53125]
[1776339474735,36.3,74452.83,22.0,-0.26418,0.00014,21.50965]
[1776339476748,36.3,74458.19,22.0,-0.26345,0.00014,21.48084]
[1776339476765,36.3,74459.36,22.0,-0.26329,0.00014,21.47465]
[1776339479269,36.3,74462.87,22.0,-0.26281,0.00014,21.4558]
[1776339479957,36.3,74462.87,22.0,-0.26281,0.00014,21.4558]
[1776339479770,36.3,74463.47,22.0,-0.26273,0.00014,21.45263]
[1776339480179,36.3,74463.47,22.0,-0.26273,0.00014,21.45263]
[1776339480908,36.3,74464.16,22.0,-0.26264,0.00014,21.44897]
[1776339482707,36.3,74464.74,22.0,-0.26256,0.00014,21.44591]
[1776339483421,36.3,74464.54,22.0,-0.26259,0.00014,21.44708]
[1776339483802,36.31,74465.63,22.0,-0.26245,0.00014,21.44125]
[1776339486649,36.31,74467.25,22.0,-0.26223,0.00014,21.43279]
[1776339486823,36.31,74466.61,22.0,-0.26232,0.00014,21.43643]
[1776339487234,36.31,74466.61,22.0,-0.26232,0.00014,21.43643]
[1776339487266,36.31,74466.61,22.0,-0.26232,0.00014,21.43643]
[1776339491943,36.31,74463.66,22.0,-0.26273,0.00014,21.45266]
[1776339491962,36.31,74463.66,22.0,-0.26273,0.00014,21.45266]
[1776339493005,36.31,74463.54,22.0,-0.26275,0.00014,21.45337]
[1776339493359,36.31,74457.17,22.0,-0.26362,0.00014,21.48786]
[1776339493940,36.31,74457.17,22.0,-0.26362,0.00014,21.48786]
[1776339496705,36.31,74449.18,22.0,-0.26472,0.00014,21.53091]
[1776339496893,36.31,74449.55,22.0,-0.26466,0.00014,21.52889]
[1776339501928,36.31,74453.7,22.0,-0.2641,0.00014,21.50687]
[1776339506963,36.31,74454.2,22.0,-0.26405,0.00014,21.50456]
[1776339508596,36.31,74456.16,22.0,-0.26378,0.00014,21.49407]
[1776339509708,36.31,74457.06,22.0,-0.26366,0.00014,21.4893]
[1776339509984,36.31,74454.88,22.0,-0.26396,0.00014,21.50116]
[1776339510370,36.31,74454.88,22.0,-0.26396,0.00014,21.50116]
[1776339510729,36.31,74454.88,22.0,-0.26396,0.00014,21.50116]
[1776339511643,36.31,74451.06,22.0,-0.26448,0.00014,21.52174]
[1776339511955,36.31,74451.06,22.0,-0.26448,0.00014,21.52174]
[1776339512005,36.31,74448.92,22.0,-0.26475,0.00014,21.52963]
[1776339512063,36.31,74448.92,22.0,-0.26475,0.00014,21.52963]
[1776339512242,36.31,74448.92,22.0,-0.26475,0.00014,21.52963]
[1776339513010,36.31,74449.46,22.0,-0.26468,0.00014,21.5267]
[1776339513296,36.31,74449.46,22.0,-0.26468,0.00014,21.5267]
[1776339513797,36.31,74449.46,22.0,-0.26468,0.00014,21.52667]
[1776339515609,36.31,74449.46,22.0,-0.26468,0.00014,21.52667]
[1776339515708,36.31,74449.46,22.0,-0.26468,0.00014,21.52679]
[1776339517386,36.31,74449.35,22.0,-0.26469,0.00014,21.52735]
[1776339517482,36.31,74449.35,22.0,-0.26469,0.00014,21.52735]
[1776339518614,36.31,74449.42,22.0,-0.26468,0.00014,21.52696]
[1776339519052,36.31,74449.7,22.0,-0.26464,0.00014,21.52543]
[1776339519327,36.31,74449.7,22.0,-0.26464,0.00014,21.52543]
[1776339520059,36.31,74449.91,22.0,-0.26462,0.00014,21.52436]
[1776339521855,36.31,74449.73,22.0,-0.26464,0.00014,21.52531]
[1776339521882,36.31,74449.73,22.0,-0.26464,0.00014,21.52529]
[1776339522266,36.31,74449.73,22.0,-0.26464,0.00014,21.52529]
[1776339522308,36.31,74449.69,22.0,-0.26465,0.00014,21.5255]
[1776339524002,36.31,74449.69,22.0,-0.26465,0.00014,21.5255]
[1776339524088,36.31,74449.69,22.0,-0.26464,0.00014,21.52547]
[1776339525866,36.31,74449.69,22.0,-0.26464,0.00014,21.52547]
[1776339525966,36.31,74449.73,22.0,-0.26464,0.00014,21.52537]
[1776339528911,36.31,74448.79,22.0,-0.26477,0.00014,21.53042]
[1776339531032,36.31,74446.93,22.0,-0.26502,0.00014,21.54036]
[1776339532992,36.31,74444.62,22.0,-0.26534,0.00014,21.5527]
[1776339534863,36.31,74442.75,22.0,-0.26559,0.00014,21.56266]
[1776339535736,36.31,74437.4,22.0,-0.26633,0.00014,21.5912]
[1776339540044,36.31,74431.33,22.0,-0.26715,0.00014,21.62333]
[1776339545295,36.31,74429.08,22.0,-0.26745,0.00014,21.63475]
[1776339545869,36.31,74429.08,22.0,-0.26745,0.00014,21.63475]
[1776339545952,36.31,74429.08,22.0,-0.26745,0.00014,21.63475]
[1776339545971,36.31,74429.01,22.0,-0.26745,0.00014,21.63494]
[1776339546736,36.31,74429.01,22.0,-0.26745,0.00014,21.63494]
[1776339547887,36.31,74423.0,22.0,-0.26828,0.00014,21.66691]
[1776339553291,36.3,74422.85,22.0,-0.2683,0.00014,21.66736]
[1776339558164,36.3,74423.16,22.0,-0.26825,0.00014,21.66557]
[1776339563935,36.3,74423.33,22.0,-0.26822,0.00014,21.66452]
[1776339568691,36.3,74422.89,22.0,-0.26828,0.00014,21.66681]
[1776339569028,36.3,74422.89,22.0,-0.26828,0.00014,21.66681]
[1776339569070,36.3,74422.89,22.0,-0.26828,0.00014,21.66681]
[1776339569215,36.3,74422.89,22.0,-0.26828,0.00014,21.66681]
[1776339569395,36.3,74422.89,22.0,-0.26828,0.00014,21.66668]
[1776339569423,36.3,74422.89,22.0,-0.26828,0.00014,21.66668]
[1776339569581,36.3,74422.89,22.0,-0.26828,0.00014,21.66668]
[1776339569917,36.3,74422.89,22.0,-0.26828,0.00014,21.66668]
[1776339570030,36.3,74422.89,22.0,-0.26828,0.00014,21.66668]
[1776339570135,36.3,74439.18,22.0,-0.26603,0.00014,21.57964]
[1776339570240,36.3,74439.18,22.0,-0.26603,0.00014,21.57964]
[1776339570664,36.3,74439.18,22.0,-0.26603,0.00014,21.57964]
[1776339571095,36.3,74453.36,22.0,-0.26406,0.00014,21.49972]
[1776339576225,36.3,74459.73,22.0,-0.26319,0.00014,21.46542]
[1776339576417,36.3,74459.73,22.0,-0.26319,0.00014,21.46542]
[1776339579110,36.3,74459.73,22.0,-0.26319,0.00014,21.46555]
[1776339581740,36.3,74459.73,22.0,-0.2632,0.00014,21.46592]
[1776339581773,36.31,74459.73,22.0,-0.26321,0.00014,21.46601]
[1776339582529,36.31,74459.73,22.0,-0.26321,0.00014,21.46601]
[1776339589608,36.31,74460.18,22.0,-0.26315,0.00014,21.4639]
[1776339592783,36.31,74462.46,22.0,-0.26287,0.00014,21.45289]
[1776339592820,36.31,74462.46,22.0,-0.26287,0.00014,21.45289]
[1776339593076,36.31,74462.46,22.0,-0.26288,0.00014,21.45306]
[1776339593426,36.31,74462.46,22.0,-0.26288,0.00014,21.45306]
[1776339594763,36.31,74458.09,22.0,-0.26348,0.00014,21.47677]
[1776339594769,36.31,74458.09,22.0,-0.26348,0.00014,21.47677]
[1776339594775,36.31,74458.09,22.0,-0.26348,0.00014,21.47677]
[1776339596606,36.31,74442.81,22.0,-0.26557,0.00014,21.5591]
[1776339597563,36.31,74442.81,22.0,-0.26557,0.00014,21.5591]
[1776339598177,36.31,74442.81,22.0,-0.26557,0.00014,21.5591]
[1776339598212,36.31,74442.81,22.0,-0.26557,0.00014,21.5591]
[1776339598292,36.31,74442.67,22.0,-0.26559,0.00014,21.55983]
[1776339598433,36.31,74442.67,22.0,-0.26559,0.00014,21.55983]
[1776339598527,36.31,74442.67,22.0,-0.26559,0.00014,21.55983]
[1776339599146,36.31,74434.89,22.0,-0.26666,0.00014,21.60155]
[1776339599432,36.31,74434.89,22.0,-0.26666,0.00014,21.60155]
[1776339600635,36.31,74420.35,22.0,-0.26867,0.00014,21.67903]
[1776339605670,36.31,74421.52,22.0,-0.2685,0.00014,21.67257]
[1776339608877,36.31,74420.84,22.0,-0.26859,0.00014,21.67612]
[1776339608943,36.31,74420.84,22.0,-0.26859,0.00014,21.67612]
[1776339609046,36.31,74420.84,22.0,-0.26859,0.00014,21.67612]
[1776339609273,36.31,74419.32,22.0,-0.2688,0.00014,21.68416]
[1776339609701,36.31,74431.34,22.0,-0.26714,0.00014,21.62002]
[1776339610508,36.31,74431.34,22.0,-0.26714,0.00014,21.62002]
[1776339611830,36.31,74435.13,22.0,-0.26661,0.00014,21.59968]
[1776339616327,36.31,74431.02,22.0,-0.26717,0.00014,21.62128]
[1776339618194,36.31,74429.38,22.0,-0.2674,0.00014,21.62999]
[1776339623040,36.31,74425.8,22.0,-0.26789,0.00014,21.64902]
[1776339628834,36.31,74424.47,22.0,-0.26807,0.00014,21.65615]
[1776339630202,36.31,74424.47,22.0,-0.26807,0.00014,21.65615]
[1776339631906,36.31,74424.4,22.0,-0.26808,0.00014,21.65655]
[1776339637716,36.31,74424.0,22.0,-0.26812,0.00014,21.6552]
[1776339642638,36.31,74423.32,22.0,-0.26821,0.00014,21.65893]
[1776339646365,36.31,74426.74,22.0,-0.26775,0.00014,21.64094]
[1776339647723,36.31,74426.31,22.0,-0.26781,0.00014,21.64328]
[1776339653001,36.31,74425.88,22.0,-0.26788,0.00014,21.64588]
[1776339655365,36.31,74425.52,22.0,-0.26793,0.00014,21.6479]
[1776339655368,36.31,74425.52,22.0,-0.26793,0.00014,21.6479]
[1776339656807,36.31,74424.75,22.0,-0.26804,0.00014,21.65206]
[1776339658538,36.31,74421.78,22.0,-0.26845,0.00014,21.6679]
[1776339660835,36.31,74420.22,22.0,-0.26866,0.00014,21.67626]
[1776339662504,36.32,74418.75,22.0,-0.26887,0.00014,21.68415]
[1776339668108,36.32,74413.67,22.0,-0.26957,0.00014,21.71112]
[1776339673144,36.32,74413.03,22.0,-0.26966,0.00014,21.71455]
[1776339678179,36.32,74411.06,22.0,-0.26994,0.00014,21.72501]
[1776339683214,36.32,74411.57,22.0,-0.26987,0.00014,21.72231]
[1776339689256,36.32,74412.02,22.0,-0.2698,0.00014,21.71991]
[1776339695303,36.32,74412.63,22.0,-0.26969,0.00014,21.71306]
[1776339702352,36.31,74411.51,22.0,-0.26985,0.00014,21.71886]
[1776339709401,36.31,74411.65,22.0,-0.26982,0.00014,21.71788]
[1776339714437,36.31,74412.59,22.0,-0.26969,0.00014,21.71271]
[1776339722257,36.31,74412.59,22.0,-0.26968,0.00014,21.71258]
[1776339731560,36.31,74408.08,22.0,-0.2703,0.00014,21.73617]
[1776339733993,36.31,74408.23,22.0,-0.27028,0.00014,21.73533]
[1776339734055,36.31,74408.23,22.0,-0.27028,0.00014,21.73533]
[1776339734076,36.31,74408.23,22.0,-0.27028,0.00014,21.73533]
[1776339737536,36.31,74406.48,22.0,-0.27052,0.00014,21.74438]
[1776339737631,36.31,74406.48,22.0,-0.27052,0.00014,21.74438]
[1776339738671,36.31,74406.48,22.0,-0.27051,0.00014,21.74426]
[1776339740256,36.31,74406.51,22.0,-0.27051,0.00014,21.74404]
[1776339740767,36.31,74406.51,22.0,-0.27051,0.00014,21.74404]
[1776339750693,36.31,74407.82,22.0,-0.27031,0.00014,21.7363]
[1776339753535,36.3,74407.82,22.0,-0.27028,0.00014,21.73256]
[1776339753546,36.3,74407.82,22.0,-0.27028,0.00014,21.73256]
[1776339754926,36.3,74410.05,22.0,-0.26997,0.00014,21.7207]
[1776339760763,36.3,74407.82,22.0,-0.27027,0.00014,21.73211]
[1776339762992,36.3,74408.32,22.0,-0.2702,0.00014,21.7294]
[1776339768819,36.3,74407.78,22.0,-0.27026,0.00014,21.73178]
[1776339774482,36.3,74405.34,22.0,-0.27059,0.00014,21.74436]
[1776339775330,36.3,74405.34,22.0,-0.27059,0.00014,21.74436]
[1776339781910,36.29,74407.76,22.0,-0.27024,0.00014,21.73086]
[1776339786945,36.29,74406.49,22.0,-0.2704,0.00014,21.73721]
[1776339791980,36.29,74405.3,22.0,-0.27056,0.00014,21.74308]
[1776339797014,36.29,74406.82,22.0,-0.27034,0.00014,21.73464]
[1776339802051,36.29,74406.82,22.0,-0.27033,0.00014,21.73426]
[1776339807086,36.29,74410.41,22.0,-0.26982,0.00014,21.71494]
[1776339809862,36.29,74411.69,22.0,-0.26964,0.00014,21.70805]
[1776339809938,36.29,74411.69,22.0,-0.26964,0.00014,21.70805]
[1776339810003,36.29,74411.69,22.0,-0.26964,0.00014,21.70805]
[1776339811348,36.29,74415.53,22.0,-0.26911,0.00014,21.68763]
[1776339811114,36.29,74423.7,22.0,-0.26795,0.00014,21.64056]
[1776339811463,36.29,74423.7,22.0,-0.26795,0.00014,21.64056]
[1776339812066,36.29,74423.7,22.0,-0.26795,0.00014,21.64056]
[1776339812864,36.28,74426.02,22.0,-0.26763,0.00014,21.62814]
[1776339819171,36.28,74426.43,22.0,-0.26757,0.00014,21.62574]
[1776339820329,36.28,74426.43,22.0,-0.26757,0.00014,21.62574]
[1776339825910,36.28,74426.39,22.0,-0.26758,0.00014,21.62596]
[1776339826622,36.28,74427.55,22.0,-0.26742,0.00014,21.61979]
[1776339826679,36.28,74427.55,22.0,-0.26742,0.00014,21.61979]
[1776339826694,36.28,74427.55,22.0,-0.26742,0.00014,21.61979]
[1776339828034,36.28,74433.04,22.0,-0.26666,0.00014,21.59047]
[1776339828234,36.28,74433.79,22.0,-0.26656,0.00014,21.58652]
[1776339828657,36.28,74433.79,22.0,-0.26656,0.00014,21.58652]
[1776339828710,36.28,74433.79,22.0,-0.26656,0.00014,21.58652]
[1776339829405,36.28,74433.79,22.0,-0.26656,0.00014,21.58652]
[1776339829647,36.28,74433.69,22.0,-0.26657,0.00014,21.58705]
[1776339830411,36.28,74433.69,22.0,-0.26657,0.00014,21.58705]
[1776339830653,36.28,74433.65,22.0,-0.26658,0.00014,21.58734]
[1776339831246,36.28,74433.65,22.0,-0.26658,0.00014,21.58734]
[1776339831327,36.28,74433.65,22.0,-0.26658,0.00014,21.58734]
[1776339832090,36.29,74433.65,22.0,-0.26658,0.00014,21.58742]
[1776339832442,36.29,74433.65,22.0,-0.26658,0.00014,21.58742]
[1776339832470,36.29,74433.65,22.0,-0.26658,0.00014,21.58742]
[1776339833303,36.29,74433.65,22.0,-0.26658,0.00014,21.58742]
[1776339833404,36.29,74433.65,22.0,-0.26658,0.00014,21.58742]
[1776339835151,36.29,74433.62,22.0,-0.26659,0.00014,21.58765]
[1776339835244,36.29,74433.62,22.0,-0.26659,0.00014,21.58773]
[1776339836151,36.29,74433.62,22.0,-0.26659,0.00014,21.58773]
[1776339836154,36.29,74433.62,22.0,-0.26659,0.00014,21.58774]
[1776339836510,36.29,74433.62,22.0,-0.26659,0.00014,21.58774]
[1776339837591,36.29,74433.62,22.0,-0.26659,0.00014,21.58774]
[1776339837767,36.29,74433.62,22.0,-0.26659,0.00014,21.58774]
[1776339838304,36.29,74433.43,22.0,-0.26662,0.00014,21.58884]
[1776339839435,36.29,74433.43,22.0,-0.26662,0.00014,21.58884]
[1776339839457,36.29,74432.65,22.0,-0.26673,0.00014,21.59302]
[1776339840403,36.29,74432.65,22.0,-0.26673,0.00014,21.59302]
[1776339840557,36.29,74435.0,22.0,-0.2664,0.00014,21.58044]
[1776339841311,36.29,74435.0,22.0,-0.2664,0.00014,21.58044]
[1776339841356,36.29,74435.0,22.0,-0.2664,0.00014,21.58044]
[1776339841400,36.29,74435.84,22.0,-0.26629,0.00014,21.57595]
[1776339843339,36.29,74445.3,22.0,-0.26499,0.00014,21.52539]
[1776339844079,36.29,74445.3,22.0,-0.26499,0.00014,21.52539]
[1776339848587,36.29,74449.94,22.0,-0.26437,0.00014,21.50111]
[1776339849040,36.29,74449.94,22.0,-0.26437,0.00014,21.50111]
[1776339849170,36.29,74449.94,22.0,-0.26437,0.00014,21.50111]
[1776339849195,36.29,74449.94,22.0,-0.26437,0.00014,21.50111]
[1776339849381,36.29,74452.73,22.0,-0.26399,0.00014,21.48609]
[1776339849980,36.29,74452.73,22.0,-0.26399,0.00014,21.48609]
[1776339850387,36.29,74453.15,22.0,-0.26393,0.00014,21.48385]
[1776339851007,36.29,74453.15,22.0,-0.26393,0.00014,21.48385]
[1776339851395,36.29,74452.31,22.0,-0.26405,0.00014,21.48856]
[1776339853921,36.29,74449.21,22.0,-0.26448,0.00014,21.50532]
[1776339859452,36.29,74445.62,22.0,-0.26497,0.00014,21.52458]
[1776339861120,36.29,74445.73,22.0,-0.26495,0.00014,21.52397]
[1776339861296,36.29,74445.73,22.0,-0.26495,0.00014,21.52395]
[1776339862233,36.29,74445.73,22.0,-0.26495,0.00014,21.52395]
[1776339862948,36.29,74447.7,22.0,-0.26469,0.00014,21.51348]
[1776339863156,36.29,74449.35,22.0,-0.26446,0.00014,21.50474]
[1776339863925,36.29,74449.35,22.0,-0.26446,0.00014,21.50474]
[1776339864293,36.29,74449.12,22.0,-0.2645,0.00014,21.50603]
[1776339868012,36.29,74450.03,22.0,-0.26438,0.00014,21.50154]
[1776339868114,36.3,74451.73,22.0,-0.26415,0.00014,21.49252]
[1776339869352,36.3,74451.73,22.0,-0.26415,0.00014,21.49252]
[1776339869382,36.3,74451.15,22.0,-0.26423,0.00014,21.49571]
[1776339869529,36.3,74451.15,22.0,-0.26423,0.00014,21.49571]
[1776339870212,36.3,74451.15,22.0,-0.26423,0.00014,21.49571]
[1776339878903,36.3,74450.38,22.0,-0.26434,0.00014,21.4972]
[1776339880335,36.3,74450.5,22.0,-0.26433,0.00014,21.4968]
[1776339881574,36.3,74452.46,22.0,-0.26406,0.00014,21.48636]
[1776339886641,36.31,74458.54,22.0,-0.26325,0.00014,21.45442]
[1776339891765,36.31,74458.64,22.0,-0.26325,0.00014,21.45436]
[1776339896835,36.31,74457.74,22.0,-0.26339,0.00014,21.46014]
[1776339902493,36.32,74461.44,22.0,-0.26291,0.00014,21.44104]
[1776339903233,36.32,74461.41,22.0,-0.26291,0.00014,21.4412]
[1776339903465,36.32,74461.41,22.0,-0.26291,0.00014,21.4412]
[1776339903559,36.32,74461.41,22.0,-0.26292,0.00014,21.44152]
[1776339904145,36.32,74456.23,22.0,-0.26363,0.00014,21.46959]
[1776339906198,36.32,74451.75,22.0,-0.26424,0.00014,21.49375]
[1776339911817,36.32,74446.59,22.0,-0.26495,0.00014,21.52159]
[1776339916851,36.32,74446.77,22.0,-0.26493,0.00014,21.52062]
[1776339920622,36.32,74447.95,22.0,-0.26477,0.00014,21.51429]
[1776339920654,36.32,74447.95,22.0,-0.26477,0.00014,21.51429]
[1776339920682,36.32,74447.95,22.0,-0.26477,0.00014,21.51429]
[1776339921649,36.32,74450.96,22.0,-0.26435,0.00014,21.49809]
[1776339921886,36.32,74450.96,22.0,-0.26435,0.00014,21.49809]
[1776339921888,36.32,74454.67,22.0,-0.26385,0.00014,21.47813]
[1776339926923,36.32,74457.23,22.0,-0.26351,0.00014,21.46501]
[1776339932418,36.32,74457.23,22.0,-0.26353,0.00014,21.46559]
[1776339932477,36.32,74457.23,22.0,-0.26353,0.00014,21.46559]
[1776339932475,36.32,74457.21,22.0,-0.26351,0.00014,21.46223]
[1776339939006,36.33,74449.11,22.0,-0.26463,0.00014,21.50614]
[1776339942724,36.33,74450.73,22.0,-0.2644,0.00014,21.49749]
[1776339950351,36.33,74449.05,22.0,-0.26464,0.00014,21.50665]
[1776339950403,36.33,74452.37,22.0,-0.26418,0.00014,21.48884]
[1776339956129,36.33,74455.77,22.0,-0.26374,0.00014,21.47133]
[1776339961169,36.33,74456.86,22.0,-0.2636,0.00014,21.46601]
[1776339961270,36.33,74457.47,22.0,-0.26352,0.00014,21.46287]
[1776339965553,36.33,74457.05,22.0,-0.26359,0.00014,21.46534]
[1776339965628,36.33,74457.05,22.0,-0.26359,0.00014,21.46541]
[1776339974257,36.34,74457.45,22.0,-0.26356,0.00014,21.46454]
[1776339979802,36.34,74457.38,22.0,-0.26358,0.00014,21.46534]
[1776339982535,36.34,74457.38,22.0,-0.26359,0.00014,21.46562]
[1776339984327,36.35,74467.49,22.0,-0.26223,0.00014,21.41171]
[1776339985081,36.35,74467.49,22.0,-0.26223,0.00014,21.41171]
[1776339985334,36.35,74468.51,22.0,-0.26209,0.00014,21.40638]
[1776339986167,36.35,74468.51,22.0,-0.26209,0.00014,21.40638]
[1776339986280,36.35,74468.51,22.0,-0.26209,0.00014,21.40638]
[1776339987030,36.35,74467.54,22.0,-0.26223,0.00014,21.41167]
[1776339987104,36.35,74467.54,22.0,-0.26223,0.00014,21.41167]
[1776339987311,36.35,74467.54,22.0,-0.26223,0.00014,21.41167]
[1776339987348,36.35,74466.25,22.0,-0.2624,0.00014,21.41869]
[1776339988602,36.35,74467.07,22.0,-0.26229,0.00014,21.41436]
[1776339989574,36.35,74467.07,22.0,-0.26229,0.00014,21.41436]
[1776339989362,36.35,74470.42,22.0,-0.26184,0.00014,21.39624]
[1776339990369,36.35,74470.98,22.0,-0.26176,0.00014,21.39333]
[1776339992314,36.35,74471.59,22.0,-0.26166,0.00014,21.38653]
[1776339992384,36.35,74471.02,22.0,-0.26174,0.00014,21.38977]
[1776339993641,36.35,74470.82,22.0,-0.26177,0.00014,21.39091]
[1776339993663,36.35,74470.82,22.0,-0.26177,0.00014,21.39091]
[1776339993926,36.35,74470.82,22.0,-0.26177,0.00014,21.39091]
[1776339994582,36.35,74470.82,22.0,-0.26177,0.00014,21.39091]
[1776339994399,36.35,74470.82,22.0,-0.26177,0.00014,21.39097]
[1776339995239,36.35,74470.82,22.0,-0.26177,0.00014,21.39097]
[1776339996274,36.35,74470.75,22.0,-0.26179,0.00014,21.39156]
[1776339996412,36.35,74470.77,22.0,-0.26179,0.00014,21.39152]
[1776339998671,36.35,74470.77,22.0,-0.26179,0.00014,21.39152]
[1776339999433,36.35,74469.65,22.0,-0.26195,0.00014,21.39809]
[1776340004468,36.36,74468.34,22.0,-0.26213,0.00014,21.40546]
[1776340009503,36.36,74468.15,22.0,-0.26217,0.00014,21.40674]
[1776340014538,36.36,74468.4,22.0,-0.26214,0.00014,21.40563]
[1776340019620,36.36,74461.53,22.0,-0.26308,0.00014,21.44296]
[1776340025615,36.36,74462.28,22.0,-0.26298,0.00014,21.43894]
[1776340030650,36.36,74462.67,22.0,-0.26293,0.00014,21.43687]
[1776340032145,36.36,74462.67,22.0,-0.26293,0.00014,21.43687]
[1776340032150,36.36,74462.67,22.0,-0.26293,0.00014,21.43687]
[1776340032204,36.36,74462.67,22.0,-0.26293,0.00014,21.43687]
[1776340032357,36.36,74462.63,22.0,-0.26293,0.00014,21.4371]
[1776340034884,36.36,74462.63,22.0,-0.26293,0.00014,21.4371]
[1776340035148,36.36,74462.63,22.0,-0.26293,0.00014,21.4371]
[1776340035223,36.36,74462.89,22.0,-0.2629,0.00014,21.43567]
[1776340041394,36.36,74456.31,22.0,-0.2638,0.00014,21.47123]
[1776340041496,36.36,74458.37,22.0,-0.26352,0.00014,21.46016]
[1776340044136,36.36,74460.35,22.0,-0.26325,0.00014,21.44975]
[1776340044172,36.36,74460.47,22.0,-0.26324,0.00014,21.44924]
[1776340049783,36.36,74457.05,22.0,-0.26371,0.00014,21.46777]
[1776340054818,36.36,74456.46,22.0,-0.26377,0.00014,21.4674]
[1776340056870,36.36,74456.53,22.0,-0.26376,0.00014,21.46704]
[1776340056880,36.36,74456.53,22.0,-0.26376,0.00014,21.46705]
[1776340057914,36.36,74456.53,22.0,-0.26376,0.00014,21.46705]
[1776340058002,36.36,74458.89,22.0,-0.26343,0.00014,21.45434]
[1776340059860,36.36,74458.59,22.0,-0.26347,0.00014,21.45593]
[1776340060135,36.36,74458.68,22.0,-0.26346,0.00014,21.45547]
[1776340065877,36.36,74463.08,22.0,-0.26287,0.00014,21.43224]
[1776340069398,36.37,74468.24,22.0,-0.26219,0.00014,21.40494]
[1776340069428,36.37,74468.24,22.0,-0.26219,0.00014,21.40494]
[1776340069520,36.37,74474.07,22.0,-0.2614,0.00014,21.37352]
[1776340070292,36.37,74474.07,22.0,-0.2614,0.00014,21.37352]
[1776340070349,36.37,74474.07,22.0,-0.2614,0.00014,21.37352]
[1776340070911,36.37,74477.0,22.0,-0.261,0.00014,21.35766]
[1776340071326,36.37,74477.0,22.0,-0.261,0.00014,21.35766]
[1776340071428,36.37,74477.14,22.0,-0.26098,0.00014,21.35697]
[1776340072049,36.37,74477.14,22.0,-0.26098,0.00014,21.35697]
[1776340072648,36.37,74477.14,22.0,-0.26098,0.00014,21.35697]
[1776340072749,36.37,74477.14,22.0,-0.26098,0.00014,21.35712]
[1776340073864,36.37,74477.14,22.0,-0.26098,0.00014,21.35712]
[1776340073887,36.37,74477.14,22.0,-0.26098,0.00014,21.35712]
[1776340078988,36.37,74477.52,22.0,-0.26094,0.00014,21.35553]
[1776340081764,36.37,74478.95,22.0,-0.26075,0.00014,21.34788]
[1776340082636,36.37,74478.95,22.0,-0.26076,0.00014,21.34809]
[1776340083684,36.37,74478.95,22.0,-0.26076,0.00014,21.34809]
[1776340084426,36.37,74477.97,22.0,-0.2609,0.00014,21.35363]
[1776340086174,36.37,74476.18,22.0,-0.26114,0.00014,21.36342]
[1776340089054,36.37,74475.28,22.0,-0.26127,0.00014,21.36844]
[1776340089105,36.37,74475.28,22.0,-0.26127,0.00014,21.36844]
[1776340089879,36.37,74475.52,22.0,-0.26123,0.00014,21.36717]
[1776340090393,36.37,74475.52,22.0,-0.26123,0.00014,21.36717]
[1776340091603,36.37,74478.19,22.0,-0.26087,0.00014,21.35279]
[1776340091635,36.38,74479.09,22.0,-0.26075,0.00014,21.34794]
[1776340092379,36.38,74479.09,22.0,-0.26075,0.00014,21.34794]
[1776340092391,36.38,74479.16,22.0,-0.26075,0.00014,21.3477]
[1776340092816,36.38,74479.16,22.0,-0.26075,0.00014,21.3477]
[1776340093106,36.38,74479.16,22.0,-0.26075,0.00014,21.3477]
[1776340093208,36.38,74479.27,22.0,-0.26073,0.00014,21.34715]
[1776340097339,36.38,74479.48,22.0,-0.26071,0.00014,21.3464]
[1776340097483,36.38,74479.48,22.0,-0.26071,0.00014,21.3464]
[1776340097596,36.38,74479.48,22.0,-0.26071,0.00014,21.3464]
[1776340097685,36.38,74479.48,22.0,-0.26072,0.00014,21.34653]
[1776340097887,36.38,74479.48,22.0,-0.26072,0.00014,21.34653]
[1776340100158,36.38,74490.24,22.0,-0.25926,0.00014,21.28801]
[1776340105173,36.38,74491.86,22.0,-0.25906,0.00014,21.27982]
[1776340106120,36.38,74491.86,22.0,-0.25906,0.00014,21.27982]
[1776340106225,36.38,74491.86,22.0,-0.25906,0.00014,21.27982]
[1776340106231,36.38,74491.86,22.0,-0.25906,0.00014,21.27982]
[1776340106436,36.38,74491.86,22.0,-0.25906,0.00014,21.27982]
[1776340106647,36.38,74491.52,22.0,-0.25911,0.00014,21.2818]
[1776340106840,36.38,74491.52,22.0,-0.25911,0.00014,21.2818]
[1776340106849,36.38,74491.52,22.0,-0.25911,0.00014,21.2818]
[1776340106946,36.38,74491.52,22.0,-0.25911,0.00014,21.2818]
[1776340107547,36.38,74491.52,22.0,-0.25911,0.00014,21.2818]
[1776340107550,36.38,74478.9,22.0,-0.26082,0.00014,21.35071]
[1776340108044,36.38,74478.9,22.0,-0.26082,0.00014,21.35071]
[1776340109456,36.38,74473.82,22.0,-0.26151,0.00014,21.37836]
[1776340109686,36.38,74473.82,22.0,-0.26151,0.00014,21.37836]
[1776340109516,36.38,74472.95,22.0,-0.26163,0.00014,21.38311]
[1776340109742,36.38,74472.95,22.0,-0.26163,0.00014,21.38311]
[1776340110943,36.38,74475.69,22.0,-0.26126,0.00014,21.36842]
[1776340111218,36.38,74478.29,22.0,-0.26089,0.00014,21.35086]
[1776340112653,36.38,74478.29,22.0,-0.26089,0.00014,21.35086]
[1776340113145,36.38,74482.59,22.0,-0.26031,0.00014,21.32753]
[1776340113390,36.38,74482.59,22.0,-0.26031,0.00014,21.32753]
[1776340115349,36.39,74487.33,22.0,-0.25967,0.00014,21.30187]
[1776340115617,36.39,74487.33,22.0,-0.25967,0.00014,21.30187]
[1776340115624,36.39,74487.33,22.0,-0.25967,0.00014,21.30187]
[1776340115877,36.39,74488.33,22.0,-0.25954,0.00014,21.29652]
[1776340121061,36.39,74492.33,22.0,-0.25901,0.00014,21.27522]
[1776340126325,36.39,74490.74,22.0,-0.25924,0.00014,21.28464]
[1776340130353,36.39,74482.09,22.0,-0.26042,0.00014,21.33218]
[1776340131045,36.39,74482.09,22.0,-0.26042,0.00014,21.33218]
[1776340131647,36.39,74482.09,22.0,-0.26042,0.00014,21.33218]
[1776340136416,36.39,74483.9,22.0,-0.26018,0.00014,21.32268]
[1776340136452,36.4,74482.62,22.0,-0.26036,0.00014,21.32974]
[1776340136848,36.4,74482.62,22.0,-0.26036,0.00014,21.32974]
[1776340137602,36.4,74482.62,22.0,-0.26036,0.00014,21.32974]
[1776340137703,36.4,74482.81,22.0,-0.26034,0.00014,21.3288]
[1776340138502,36.4,74482.81,22.0,-0.26034,0.00014,21.3288]
[1776340140905,36.4,74483.01,22.0,-0.26031,0.00014,21.32787]
[1776340145143,36.4,74483.15,22.0,-0.2603,0.00014,21.32749]
[1776340145623,36.4,74483.15,22.0,-0.2603,0.00014,21.32749]
[1776340148482,36.4,74482.98,22.0,-0.26033,0.00014,21.32864]
[1776340150500,36.4,74482.03,22.0,-0.26046,0.00014,21.33399]
[1776340155909,36.4,74486.18,22.0,-0.25992,0.00014,21.31199]
[1776340161570,36.41,74482.82,22.0,-0.26039,0.00014,21.33088]
[1776340162388,36.41,74482.82,22.0,-0.26039,0.00014,21.33088]
[1776340163564,36.41,74482.5,22.0,-0.26043,0.00014,21.3327]
[1776340164344,36.41,74482.64,22.0,-0.26041,0.00014,21.33205]
[1776340169626,36.41,74482.54,22.0,-0.26044,0.00014,21.33328]
[1776340174661,36.41,74482.75,22.0,-0.26041,0.00014,21.3291]
[1776340179697,36.41,74485.12,22.0,-0.2601,0.00014,21.31684]
[1776340184793,36.42,74485.71,22.0,-0.26003,0.00014,21.31404]
[1776340187616,36.42,74485.71,22.0,-0.26004,0.00014,21.31432]
[1776340191895,36.42,74488.03,22.0,-0.25974,0.00014,21.30267]
[1776340193568,36.42,74488.03,22.0,-0.25974,0.00014,21.30267]
[1776340198830,36.43,74488.03,22.0,-0.25977,0.00014,21.30371]
[1776340203865,36.43,74488.33,22.0,-0.25975,0.00014,21.3028]
[1776340210769,36.43,74488.18,22.0,-0.25978,0.00014,21.30433]
[1776340215949,36.44,74489.47,22.0,-0.25963,0.00014,21.29832]
[1776340221991,36.44,74489.06,22.0,-0.25971,0.00014,21.3014]
[1776340224858,36.44,74488.94,22.0,-0.25973,0.00014,21.30219]
[1776340225729,36.44,74489.17,22.0,-0.2597,0.00014,21.30121]
[1776340225789,36.44,74489.17,22.0,-0.2597,0.00014,21.30121]
[1776340225824,36.44,74489.17,22.0,-0.2597,0.00014,21.30121]
[1776340225833,36.44,74489.17,22.0,-0.2597,0.00014,21.30121]
[1776340225835,36.44,74494.66,22.0,-0.25896,0.00014,21.27129]
[1776340225960,36.44,74494.66,22.0,-0.25896,0.00014,21.27129]
[1776340226588,36.44,74494.66,22.0,-0.25896,0.00014,21.27129]
[1776340226672,36.44,74513.69,22.0,-0.2564,0.00013,21.16741]
[1776340227014,36.44,74513.69,22.0,-0.2564,0.00013,21.16741]
[1776340227083,36.44,74513.69,22.0,-0.2564,0.00013,21.16741]
[1776340227934,36.44,74507.51,22.0,-0.25724,0.00013,21.20157]
[1776340231426,36.45,74500.26,22.0,-0.25823,0.00013,21.24165]
[1776340231439,36.45,74500.63,22.0,-0.25816,0.00013,21.23633]
[1776340235209,36.45,74506.37,22.0,-0.2574,0.00013,21.20549]
[1776340235266,36.45,74506.56,22.0,-0.25738,0.00013,21.20477]
[1776340236486,36.45,74506.56,22.0,-0.25738,0.00013,21.20477]
[1776340236502,36.45,74506.56,22.0,-0.25738,0.00013,21.20477]
[1776340237277,36.45,74502.02,22.0,-0.25801,0.00013,21.23019]
[1776340237888,36.45,74503.08,22.0,-0.25787,0.00013,21.2246]
[1776340238110,36.45,74503.09,22.0,-0.25787,0.00013,21.22455]
[1776340242547,36.46,74507.15,22.0,-0.25734,0.00013,21.20321]
[1776340242694,36.46,74507.39,22.0,-0.25732,0.00013,21.20253]
[1776340243440,36.46,74507.39,22.0,-0.25732,0.00013,21.20253]
[1776340243762,36.46,74507.39,22.0,-0.25732,0.00013,21.20253]
[1776340245591,36.46,74510.04,22.0,-0.25697,0.00013,21.18823]
[1776340245690,36.46,74510.32,22.0,-0.25695,0.00013,21.18718]
[1776340248946,36.47,74511.13,22.0,-0.25685,0.00013,21.18338]
[1776340249187,36.47,74511.29,22.0,-0.25684,0.00013,21.18283]
[1776340250053,36.47,74511.29,22.0,-0.25684,0.00013,21.18283]
[1776340250581,36.47,74511.29,22.0,-0.25684,0.00013,21.18283]
[1776340258243,36.47,74508.22,22.0,-0.25728,0.00013,21.20092]
[1776340258408,36.47,74508.22,22.0,-0.25728,0.00013,21.20092]
[1776340261601,36.48,74509.43,22.0,-0.25715,0.00013,21.19578]
[1776340263285,36.48,74498.65,22.0,-0.25862,0.00013,21.25533]
[1776340265385,36.48,74498.41,22.0,-0.25865,0.00013,21.25678]
[1776340271848,36.49,74490.46,22.0,-0.25974,0.00014,21.30065]
[1776340277383,36.49,74492.53,22.0,-0.25948,0.00014,21.29014]
[1776340282811,36.49,74494.13,22.0,-0.25927,0.00014,21.28187]
[1776340282874,36.49,74494.13,22.0,-0.25927,0.00014,21.28187]
[1776340284265,36.49,74494.95,22.0,-0.25917,0.00014,21.27764]
[1776340284554,36.49,74494.95,22.0,-0.25917,0.00014,21.27764]
[1776340286092,36.49,74495.72,22.0,-0.25907,0.00014,21.27369]
[1776340286184,36.49,74495.72,22.0,-0.25907,0.00014,21.27369]
[1776340291739,36.5,74499.9,22.0,-0.25852,0.00013,21.25168]
[1776340292346,36.5,74499.9,22.0,-0.2585,0.00013,21.24819]
[1776340292488,36.5,74499.86,22.0,-0.25851,0.00013,21.24856]
[1776340293182,36.5,74499.86,22.0,-0.25851,0.00013,21.24856]
[1776340293281,36.5,74499.86,22.0,-0.25852,0.00013,21.2488]
[1776340297592,36.5,74499.86,22.0,-0.25852,0.00013,21.2491]
[1776340297655,36.5,74499.86,22.0,-0.25853,0.00013,21.2494]
[1776340302440,36.51,74501.89,22.0,-0.25828,0.00013,21.23926]
[1776340302559,36.51,74501.75,22.0,-0.2583,0.00013,21.24027]
[1776340303761,36.51,74501.75,22.0,-0.2583,0.00013,21.24027]
[1776340303769,36.51,74500.99,22.0,-0.25841,0.00013,21.24458]
[1776340308924,36.51,74501.79,22.0,-0.25833,0.00013,21.24118]
[1776340309611,36.51,74502.23,22.0,-0.25828,0.00013,21.23918]
[1776340310590,36.51,74502.23,22.0,-0.25828,0.00013,21.23918]
[1776340310691,36.51,74502.23,22.0,-0.25828,0.00013,21.23934]
[1776340316660,36.52,74501.67,22.0,-0.25839,0.00013,21.24384]
[1776340318772,36.52,74501.67,22.0,-0.25839,0.00013,21.24384]
[1776340318841,36.52,74501.67,22.0,-0.25839,0.00013,21.24384]
[1776340318869,36.52,74501.43,22.0,-0.25843,0.00013,21.24562]
[1776340324730,36.53,74496.08,22.0,-0.25917,0.00013,21.27552]
[1776340329765,36.53,74496.14,22.0,-0.25918,0.00013,21.27577]
[1776340331698,36.53,74496.25,22.0,-0.25917,0.00013,21.27529]
[1776340331778,36.53,74496.32,22.0,-0.25916,0.00013,21.27502]
[1776340334055,36.53,74496.44,22.0,-0.25915,0.00013,21.27476]
[1776340334800,36.53,74495.77,22.0,-0.25924,0.00013,21.27852]
[1776340336216,36.53,74496.21,22.0,-0.25919,0.00013,21.27624]
[1776340336813,36.53,74496.23,22.0,-0.25919,0.00013,21.27624]
[1776340337656,36.53,74496.23,22.0,-0.25919,0.00013,21.27624]
[1776340337752,36.53,74496.23,22.0,-0.25919,0.00013,21.27644]
[1776340339214,36.53,74496.23,22.0,-0.25919,0.00013,21.27644]
[1776340339559,36.53,74496.23,22.0,-0.25919,0.00013,21.27644]
[1776340339835,36.53,74498.29,22.0,-0.25892,0.00013,21.26545]
[1776340341581,36.53,74498.49,22.0,-0.2589,0.00013,21.26457]
[1776340341849,36.54,74502.11,22.0,-0.25841,0.00013,21.24506]
[1776340343850,36.54,74503.71,22.0,-0.2582,0.00013,21.23648]
[1776340343858,36.54,74503.71,22.0,-0.2582,0.00013,21.23648]
[1776340343863,36.54,74504.28,22.0,-0.25813,0.00013,21.23354]
[1776340346263,36.54,74504.95,22.0,-0.25805,0.00013,21.23038]
[1776340346885,36.54,74505.1,22.0,-0.25804,0.00013,21.22981]
[1776340347642,36.54,74505.1,22.0,-0.25804,0.00013,21.22981]
[1776340347892,36.54,74505.07,22.0,-0.25805,0.00013,21.23015]
[1776340349098,36.54,74505.05,22.0,-0.25805,0.00013,21.23051]
[1776340349906,36.54,74504.51,22.0,-0.25813,0.00013,21.23363]
[1776340352159,36.54,74504.47,22.0,-0.25812,0.00013,21.23055]
[1776340352406,36.54,74504.47,22.0,-0.25812,0.00013,21.23055]
[1776340352505,36.54,74504.47,22.0,-0.25812,0.00013,21.23072]
[1776340354680,36.54,74504.47,22.0,-0.25812,0.00013,21.23072]
[1776340354779,36.55,74504.47,22.0,-0.25814,0.00013,21.23123]
[1776340356192,36.55,74504.44,22.0,-0.25814,0.00013,21.23157]
[1776340356260,36.55,74504.44,22.0,-0.25814,0.00013,21.23157]
[1776340356955,36.55,74507.83,22.0,-0.25769,0.00013,21.21324]
[1776340361992,36.55,74512.94,22.0,-0.25704,0.00013,21.18676]
[1776340365326,36.56,74515.33,22.0,-0.25674,0.00013,21.17461]
[1776340365427,36.56,74515.3,22.0,-0.25674,0.00013,21.17478]
[1776340369729,36.56,74517.21,22.0,-0.25651,0.00013,21.16533]
[1776340369756,36.56,74517.21,22.0,-0.25651,0.00013,21.16533]
[1776340369866,36.56,74517.21,22.0,-0.25651,0.00013,21.16533]
[1776340374843,36.57,74516.24,22.0,-0.25666,0.00013,21.17129]
[1776340374889,36.57,74516.24,22.0,-0.25666,0.00013,21.17129]
[1776340376223,36.57,74516.43,22.0,-0.25664,0.00013,21.17057]
[1776340376417,36.57,74516.43,22.0,-0.25664,0.00013,21.17057]
[1776340376529,36.57,74516.43,22.0,-0.25664,0.00013,21.17057]
[1776340376896,36.57,74516.43,22.0,-0.25664,0.00013,21.17057]
[1776340376963,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377064,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377340,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377347,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377517,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377533,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377572,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377685,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377732,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377891,36.57,74518.46,22.0,-0.25638,0.00013,21.15992]
[1776340377957,36.57,74531.9,22.0,-0.25459,0.00013,21.08631]
[1776340378142,36.57,74531.9,22.0,-0.25459,0.00013,21.08631]
[1776340378602,36.57,74542.08,22.0,-0.25323,0.00013,21.0303]
[1776340379897,36.57,74542.08,22.0,-0.25323,0.00013,21.0303]
[1776340380168,36.57,74544.01,22.0,-0.25298,0.00013,21.01981]
[1776340380240,36.57,74544.01,22.0,-0.25298,0.00013,21.01981]
[1776340380291,36.57,74544.01,22.0,-0.25298,0.00013,21.01981]
[1776340380472,36.57,74544.01,22.0,-0.25298,0.00013,21.01981]
[1776340380547,36.57,74545.23,22.0,-0.25282,0.00013,21.0132]
[1776340381139,36.57,74545.23,22.0,-0.25282,0.00013,21.0132]
[1776340381229,36.57,74545.23,22.0,-0.25282,0.00013,21.0132]
[1776340381485,36.57,74545.23,22.0,-0.25282,0.00013,21.0132]
[1776340381584,36.57,74548.32,22.0,-0.25241,0.00013,20.99624]
[1776340384394,36.57,74545.12,22.0,-0.25284,0.00013,21.0142]
[1776340384422,36.57,74545.12,22.0,-0.25284,0.00013,21.0142]
[1776340384648,36.57,74545.12,22.0,-0.25284,0.00013,21.0142]
[1776340384749,36.58,74544.86,22.0,-0.25289,0.00013,21.01608]
[1776340386136,36.58,74551.86,22.0,-0.25196,0.00013,20.97728]
[1776340388068,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388261,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388277,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388361,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388423,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388848,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388899,36.58,74554.21,22.0,-0.25166,0.00013,20.96477]
[1776340388917,36.58,74553.87,22.0,-0.25171,0.00013,20.96683]
[1776340389182,36.58,74563.07,22.0,-0.25049,0.00013,20.91565]
[1776340390337,36.58,74563.07,22.0,-0.25049,0.00013,20.91565]
[1776340390369,36.58,74563.07,22.0,-0.25049,0.00013,20.91565]
[1776340390502,36.58,74563.07,22.0,-0.25049,0.00013,20.91565]
[1776340390756,36.58,74567.72,22.0,-0.24987,0.00013,20.88933]
[1776340392162,36.58,74565.69,22.0,-0.25013,0.00013,20.90053]
[1776340392206,36.58,74565.69,22.0,-0.25013,0.00013,20.90053]
[1776340392440,36.58,74565.69,22.0,-0.25013,0.00013,20.90053]
[1776340392573,36.58,74565.69,22.0,-0.25013,0.00013,20.90053]
[1776340392871,36.58,74565.52,22.0,-0.25016,0.00013,20.90166]
[1776340393483,36.58,74565.52,22.0,-0.25016,0.00013,20.90166]
[1776340396577,36.58,74560.09,22.0,-0.25089,0.00013,20.93249]
[1776340396636,36.58,74560.09,22.0,-0.25089,0.00013,20.93249]
[1776340397326,36.58,74559.98,22.0,-0.25092,0.00013,20.9337]
[1776340397355,36.58,74559.98,22.0,-0.25092,0.00013,20.9337]
[1776340397404,36.58,74559.98,22.0,-0.25092,0.00013,20.9337]
[1776340397654,36.58,74559.22,22.0,-0.25103,0.00013,20.93822]
[1776340401862,36.58,74567.65,22.0,-0.24991,0.00013,20.8912]
[1776340405963,36.58,74567.62,22.0,-0.24991,0.00013,20.89137]
[1776340406780,36.58,74567.44,22.0,-0.24994,0.00013,20.89239]
[1776340406881,36.58,74568.17,22.0,-0.24984,0.00013,20.88823]
[1776340407301,36.58,74568.17,22.0,-0.24984,0.00013,20.88823]
[1776340407566,36.58,74569.18,22.0,-0.2497,0.00013,20.88251]
[1776340408879,36.58,74569.18,22.0,-0.2497,0.00013,20.88251]
[1776340409364,36.58,74569.27,22.0,-0.24969,0.00013,20.88202]
[1776340414343,36.58,74568.77,22.0,-0.24973,0.00013,20.8812]
[1776340414833,36.58,74568.77,22.0,-0.24973,0.00013,20.8812]
[1776340414934,36.58,74569.05,22.0,-0.2497,0.00013,20.87967]
[1776340418399,36.58,74569.31,22.0,-0.24966,0.00013,20.87807]
[1776340418427,36.58,74569.31,22.0,-0.24966,0.00013,20.87807]
[1776340419586,36.58,74568.99,22.0,-0.2497,0.00013,20.87971]
[1776340419819,36.58,74568.99,22.0,-0.2497,0.00013,20.87971]
[1776340420320,36.58,74569.13,22.0,-0.24968,0.00013,20.87885]
[1776340425441,36.58,74569.01,22.0,-0.24969,0.00013,20.87907]
[1776340426082,36.58,74569.01,22.0,-0.24969,0.00013,20.87907]
[1776340426448,36.58,74568.2,22.0,-0.24979,0.00013,20.88342]
[1776340428077,36.58,74567.85,22.0,-0.24983,0.00013,20.88521]
[1776340430352,36.58,74567.75,22.0,-0.24984,0.00013,20.88542]
[1776340430442,36.58,74567.75,22.0,-0.24984,0.00013,20.88542]
[1776340430476,36.58,74567.64,22.0,-0.24985,0.00013,20.88586]
[1776340433354,36.57,74567.33,22.0,-0.24988,0.00013,20.8873]
[1776340436046,36.57,74567.4,22.0,-0.24987,0.00013,20.88662]
[1776340436053,36.57,74567.4,22.0,-0.24987,0.00013,20.88662]
[1776340437434,36.57,74567.58,22.0,-0.24984,0.00013,20.88539]
[1776340443567,36.57,74566.57,22.0,-0.24996,0.00013,20.89046]
[1776340445639,36.57,74566.57,22.0,-0.24996,0.00013,20.89046]
[1776340445700,36.57,74566.57,22.0,-0.24996,0.00013,20.89046]
[1776340445787,36.57,74566.57,22.0,-0.24995,0.00013,20.89029]
[1776340447772,36.57,74567.4,22.0,-0.24984,0.00013,20.88566]
[1776340448299,36.57,74567.61,22.0,-0.24982,0.00013,20.8845]
[1776340448410,36.57,74567.61,22.0,-0.24982,0.00013,20.8845]
[1776340448858,36.57,74570.84,22.0,-0.24939,0.00013,20.86647]
[1776340449810,36.57,74570.84,22.0,-0.24939,0.00013,20.86647]
[1776340452059,36.57,74575.52,22.0,-0.24877,0.00013,20.83999]
[1776340457675,36.57,74575.73,22.0,-0.24872,0.00013,20.83812]
[1776340463319,36.56,74578.74,22.0,-0.24831,0.00013,20.82056]
[1776340464648,36.56,74581.21,22.0,-0.24798,0.00013,20.8066]
[1776340465937,36.56,74582.11,22.0,-0.24786,0.00013,20.80146]
[1776340465976,36.56,74582.11,22.0,-0.24786,0.00013,20.80146]
[1776340466023,36.56,74581.24,22.0,-0.24798,0.00013,20.80627]
[1776340469258,36.56,74584.25,22.0,-0.24757,0.00013,20.789]
[1776340472809,36.56,74583.94,22.0,-0.24758,0.00013,20.78683]
[1776340473015,36.56,74583.94,22.0,-0.24758,0.00013,20.78683]
[1776340473039,36.56,74583.76,22.0,-0.2476,0.00013,20.78776]
[1776340475359,36.56,74575.96,22.0,-0.24863,0.00013,20.83139]
[1776340477857,36.56,74575.37,22.0,-0.2487,0.00013,20.8345]
[1776340482551,36.56,74575.12,22.0,-0.24872,0.00013,20.83539]
[1776340482556,36.56,74575.12,22.0,-0.24872,0.00013,20.83539]
[1776340482821,36.56,74575.12,22.0,-0.24872,0.00013,20.83539]
[1776340482868,36.56,74575.12,22.0,-0.24872,0.00013,20.83539]
[1776340483006,36.56,74575.12,22.0,-0.24872,0.00013,20.83539]
[1776340483110,36.56,74575.12,22.0,-0.24872,0.00013,20.83539]
[1776340483204,36.56,74568.63,22.0,-0.24958,0.00013,20.87161]
[1776340484006,36.56,74560.93,22.0,-0.2506,0.00013,20.91496]
[1776340484257,36.56,74560.93,22.0,-0.2506,0.00013,20.91496]
[1776340487286,36.56,74555.77,22.0,-0.25131,0.00013,20.94461]
[1776340488115,36.56,74555.77,22.0,-0.25131,0.00013,20.94461]
[1776340487878,36.56,74553.99,22.0,-0.25155,0.00013,20.95488]
[1776340489050,36.56,74553.99,22.0,-0.25155,0.00013,20.95488]
[1776340489180,36.56,74554.47,22.0,-0.2515,0.00013,20.95249]
[1776340489892,36.56,74557.06,22.0,-0.25116,0.00013,20.93835]
[1776340491485,36.57,74558.04,22.0,-0.25103,0.00013,20.93319]
[1776340491515,36.57,74558.04,22.0,-0.25103,0.00013,20.93319]
[1776340495895,36.57,74553.52,22.0,-0.25166,0.00013,20.95939]
[1776340495934,36.57,74554.11,22.0,-0.25159,0.00013,20.95637]
[1776340497517,36.57,74554.21,22.0,-0.25157,0.00013,20.95581]
[1776340497600,36.57,74554.21,22.0,-0.25157,0.00013,20.95581]
[1776340497708,36.57,74554.21,22.0,-0.25157,0.00013,20.95581]
[1776340497856,36.57,74554.21,22.0,-0.25157,0.00013,20.95581]
[1776340498752,36.57,74558.63,22.0,-0.25099,0.00013,20.93122]
[1776340498818,36.57,74558.63,22.0,-0.25099,0.00013,20.93122]
[1776340499497,36.57,74561.07,22.0,-0.25066,0.00013,20.91747]
[1776340499589,36.57,74561.07,22.0,-0.25066,0.00013,20.91747]
[1776340499962,36.57,74563.11,22.0,-0.25039,0.00013,20.90596]
[1776340503737,36.57,74564.5,22.0,-0.2502,0.00013,20.89816]
[1776340503989,36.57,74564.45,22.0,-0.25021,0.00013,20.89843]
[1776340504975,36.57,74564.45,22.0,-0.25021,0.00013,20.89843]
[1776340505075,36.57,74564.45,22.0,-0.25021,0.00013,20.89831]
[1776340505831,36.57,74564.45,22.0,-0.25021,0.00013,20.89831]
[1776340506004,36.57,74564.48,22.0,-0.2502,0.00013,20.89813]
[1776340512055,36.57,74564.98,22.0,-0.25012,0.00013,20.89464]
[1776340517089,36.56,74561.37,22.0,-0.25058,0.00013,20.91415]
[1776340519228,36.56,74561.37,22.0,-0.25058,0.00013,20.91415]
[1776340525148,36.56,74560.76,22.0,-0.25064,0.00013,20.91653]
[1776340530131,36.56,74560.93,22.0,-0.25061,0.00013,20.9151]
[1776340534007,36.56,74563.25,22.0,-0.25027,0.00013,20.89812]
[1776340534030,36.56,74563.25,22.0,-0.25027,0.00013,20.89812]
[1776340535312,36.56,74563.54,22.0,-0.25022,0.00013,20.89628]
[1776340535335,36.56,74563.54,22.0,-0.25022,0.00013,20.89628]
[1776340536486,36.55,74563.54,22.0,-0.25022,0.00013,20.89617]
[1776340536547,36.55,74563.66,22.0,-0.2502,0.00013,20.89528]
[1776340537239,36.55,74563.66,22.0,-0.2502,0.00013,20.89528]
[1776340537292,36.55,74563.69,22.0,-0.2502,0.00013,20.89511]
[1776340541265,36.55,74563.92,22.0,-0.25016,0.00013,20.8935]
[1776340541845,36.55,74563.92,22.0,-0.25016,0.00013,20.8935]
[1776340541895,36.55,74563.92,22.0,-0.25016,0.00013,20.8935]
[1776340547623,36.55,74561.74,22.0,-0.25044,0.00013,20.90539]
[1776340552244,36.55,74563.04,22.0,-0.25024,0.00013,20.89707]
[1776340552350,36.55,74563.04,22.0,-0.25024,0.00013,20.89694]
[1776340553333,36.55,74563.04,22.0,-0.25024,0.00013,20.89694]
[1776340553431,36.55,74563.0,22.0,-0.25025,0.00013,20.89711]
[1776340560045,36.54,74563.39,22.0,-0.25018,0.00013,20.89415]
[1776340560067,36.54,74563.39,22.0,-0.25018,0.00013,20.89415]
[1776340560156,36.54,74563.39,22.0,-0.25018,0.00013,20.89415]
[1776340561403,36.54,74552.12,22.0,-0.25166,0.00013,20.95644]
[1776340566778,36.54,74552.48,22.0,-0.2516,0.00013,20.95381]
[1776340566796,36.54,74552.48,22.0,-0.25158,0.00013,20.95319]
[1776340569394,36.54,74555.91,22.0,-0.25112,0.00013,20.93398]
[1776340569460,36.54,74556.26,22.0,-0.25108,0.00013,20.93193]
[1776340573343,36.53,74555.13,22.0,-0.25121,0.00013,20.93766]
[1776340573363,36.53,74555.13,22.0,-0.25121,0.00013,20.93766]
[1776340574149,36.53,74555.13,22.0,-0.25121,0.00013,20.93766]
[1776340574434,36.53,74555.6,22.0,-0.25115,0.00013,20.93485]
[1776340575865,36.53,74555.98,22.0,-0.25109,0.00013,20.93255]
[1776340575892,36.53,74555.98,22.0,-0.25109,0.00013,20.93255]
[1776340576674,36.53,74556.09,22.0,-0.25107,0.00013,20.93156]
[1776340576701,36.53,74556.09,22.0,-0.25107,0.00013,20.93156]
[1776340577622,36.53,74556.19,22.0,-0.25105,0.00013,20.93082]
[1776340577724,36.53,74556.34,22.0,-0.25103,0.00013,20.9298]
[1776340578266,36.53,74556.34,22.0,-0.25103,0.00013,20.9298]
[1776340578523,36.53,74556.37,22.0,-0.25102,0.00013,20.92963]
[1776340579434,36.53,74556.37,22.0,-0.25102,0.00013,20.92963]
[1776340579530,36.53,74556.37,22.0,-0.25102,0.00013,20.92963]
[1776340588593,36.52,74552.38,22.0,-0.25151,0.00013,20.95001]
[1776340593628,36.52,74552.38,22.0,-0.25146,0.00013,20.94514]
[1776340596179,36.52,74552.38,22.0,-0.25146,0.00013,20.94514]
[1776340596649,36.51,74553.14,22.0,-0.25135,0.00013,20.9404]
[1776340597251,36.51,74553.14,22.0,-0.25135,0.00013,20.9404]
[1776340598030,36.51,74552.8,22.0,-0.25139,0.00013,20.9421]
[1776340598828,36.51,74552.8,22.0,-0.25139,0.00013,20.9421]
[1776340599048,36.51,74552.8,22.0,-0.25139,0.00013,20.9421]
[1776340600437,36.51,74553.3,22.0,-0.25132,0.00013,20.93912]
[1776340601173,36.51,74553.3,22.0,-0.25132,0.00013,20.93912]
[1776340600677,36.51,74553.89,22.0,-0.25123,0.00013,20.93554]
[1776340601684,36.51,74554.14,22.0,-0.25119,0.00013,20.93396]
[1776340604705,36.51,74554.09,22.0,-0.25119,0.00013,20.93369]
[1776340606719,36.51,74554.06,22.0,-0.25118,0.00013,20.93349]
[1776340612761,36.5,74554.03,22.0,-0.25116,0.00013,20.93256]
[1776340621827,36.5,74553.88,22.0,-0.25115,0.00013,20.93176]
[1776340626862,36.49,74553.17,22.0,-0.25122,0.00013,20.93481]
[1776340631897,36.49,74552.75,22.0,-0.25125,0.00013,20.93624]
[1776340636843,36.49,74552.82,22.0,-0.25123,0.00013,20.93529]
[1776340636951,36.49,74552.82,22.0,-0.25123,0.00013,20.93529]
[1776340637016,36.49,74552.82,22.0,-0.25123,0.00013,20.93529]
[1776340642974,36.48,74558.52,22.0,-0.25044,0.00013,20.9021]
[1776340647889,36.48,74559.52,22.0,-0.2503,0.00013,20.89585]
[1776340647935,36.48,74559.52,22.0,-0.2503,0.00013,20.89585]
[1776340648016,36.48,74559.98,22.0,-0.25023,0.00013,20.89311]
[1776340655063,36.48,74563.59,22.0,-0.24972,0.00013,20.86899]
[1776340658111,36.48,74563.48,22.0,-0.24974,0.00013,20.86954]
[1776340659047,36.48,74563.48,22.0,-0.24973,0.00013,20.8695]
[1776340660914,36.48,74566.72,22.0,-0.2493,0.00013,20.85128]
[1776340666143,36.48,74571.8,22.0,-0.24863,0.00013,20.82285]
[1776340671179,36.48,74571.55,22.0,-0.24867,0.00013,20.82442]
[1776340673827,36.48,74571.89,22.0,-0.24863,0.00013,20.82259]
[1776340673862,36.48,74571.89,22.0,-0.24863,0.00013,20.82259]
[1776340674201,36.48,74572.83,22.0,-0.2485,0.00013,20.81736]
[1776340676146,36.48,74571.83,22.0,-0.24863,0.00013,20.82285]
[1776340676150,36.48,74571.83,22.0,-0.24863,0.00013,20.82285]
[1776340676169,36.48,74571.83,22.0,-0.24863,0.00013,20.82285]
[1776340676214,36.48,74570.0,22.0,-0.24887,0.00013,20.833]
[1776340678106,36.48,74565.23,22.0,-0.2495,0.00013,20.8597]
[1776340684650,36.47,74562.12,22.0,-0.2499,0.00013,20.87667]
[1776340686836,36.47,74562.05,22.0,-0.24991,0.00013,20.87667]
[1776340688431,36.47,74563.22,22.0,-0.24975,0.00013,20.8699]
[1776340689248,36.47,74563.22,22.0,-0.24975,0.00013,20.8699]
[1776340689307,36.47,74563.96,22.0,-0.24964,0.00013,20.86565]
[1776340689689,36.47,74563.96,22.0,-0.24964,0.00013,20.86565]
[1776340690314,36.47,74564.1,22.0,-0.24963,0.00013,20.86486]
[1776340690489,36.47,74564.1,22.0,-0.24963,0.00013,20.86486]
[1776340693018,36.47,74564.1,22.0,-0.24962,0.00013,20.86471]
[1776340697635,36.47,74564.52,22.0,-0.24955,0.00013,20.86163]
[1776340698719,36.47,74565.15,22.0,-0.24946,0.00013,20.8578]
[1776340704418,36.46,74565.61,22.0,-0.24939,0.00013,20.85464]
[1776340704464,36.46,74565.61,22.0,-0.24939,0.00013,20.85464]
[1776340704542,36.46,74565.61,22.0,-0.24939,0.00013,20.85464]
[1776340704703,36.46,74565.61,22.0,-0.24939,0.00013,20.85464]
[1776340705054,36.46,74565.61,22.0,-0.24939,0.00013,20.85464]
[1776340705130,36.46,74565.77,22.0,-0.24936,0.00013,20.8535]
[1776340705517,36.46,74565.77,22.0,-0.24936,0.00013,20.8535]
[1776340705611,36.46,74570.36,22.0,-0.24875,0.00013,20.82774]
[1776340706621,36.46,74570.36,22.0,-0.24875,0.00013,20.82774]
[1776340707139,36.46,74571.85,22.0,-0.24855,0.00013,20.81914]
[1776340707636,36.46,74571.85,22.0,-0.24855,0.00013,20.81914]
[1776340708151,36.46,74572.86,22.0,-0.24842,0.00013,20.81353]
[1776340711145,36.46,74572.76,22.0,-0.24843,0.00013,20.81414]
[1776340711161,36.46,74572.92,22.0,-0.24839,0.00013,20.80968]
[1776340713080,36.46,74573.21,22.0,-0.24835,0.00013,20.80804]
[1776340713123,36.46,74573.57,22.0,-0.2483,0.00013,20.80596]
[1776340715300,36.46,74582.25,22.0,-0.24715,0.00013,20.75692]
[1776340720524,36.46,74585.35,22.0,-0.24674,0.00013,20.73917]
[1776340726091,36.46,74586.72,22.0,-0.24655,0.00013,20.73124]
[1776340726118,36.46,74586.72,22.0,-0.24655,0.00013,20.73124]
[1776340727511,36.46,74590.62,22.0,-0.24604,0.00013,20.70908]
[1776340727736,36.46,74592.37,22.0,-0.24581,0.00013,20.69917]
[1776340731948,36.46,74594.23,22.0,-0.24557,0.00013,20.68873]
[1776340731956,36.46,74594.23,22.0,-0.24557,0.00013,20.68873]
[1776340731972,36.46,74594.23,22.0,-0.24557,0.00013,20.68873]
[1776340732021,36.46,74594.23,22.0,-0.24557,0.00013,20.68873]
[1776340732149,36.46,74594.23,22.0,-0.24557,0.00013,20.68881]
[1776340737550,36.46,74588.87,22.0,-0.24627,0.00013,20.71922]
[1776340740723,36.46,74589.01,22.0,-0.24626,0.00013,20.71844]
[1776340740806,36.46,74589.01,22.0,-0.24626,0.00013,20.71844]
[1776340741047,36.46,74589.01,22.0,-0.24626,0.00013,20.71844]
[1776340741131,36.46,74589.21,22.0,-0.24623,0.00013,20.71733]
[1776340741558,36.46,74589.21,22.0,-0.24623,0.00013,20.71733]
[1776340741950,36.46,74589.21,22.0,-0.24623,0.00013,20.71733]
[1776340742022,36.46,74590.31,22.0,-0.24609,0.00013,20.71112]
[1776340745014,36.46,74592.77,22.0,-0.24576,0.00013,20.69726]
[1776340745115,36.46,74593.15,22.0,-0.24572,0.00013,20.69516]
[1776340745866,36.46,74593.15,22.0,-0.24572,0.00013,20.69516]
[1776340746252,36.46,74593.19,22.0,-0.24571,0.00013,20.6949]
[1776340748337,36.46,74592.97,22.0,-0.24574,0.00013,20.69614]
[1776340748352,36.46,74593.19,22.0,-0.24571,0.00013,20.69501]
[1776340750373,36.46,74592.9,22.0,-0.24575,0.00013,20.69666]
[1776340750396,36.46,74592.9,22.0,-0.24575,0.00013,20.69666]
[1776340753398,36.46,74593.01,22.0,-0.24573,0.00013,20.69597]
[1776340753426,36.46,74593.73,22.0,-0.24564,0.00013,20.69185]
[1776340755127,36.46,74593.73,22.0,-0.24564,0.00013,20.69182]
[1776340755411,36.46,74593.43,22.0,-0.24568,0.00013,20.69349]
[1776340757050,36.46,74593.43,22.0,-0.24568,0.00013,20.69349]
[1776340757365,36.46,74593.43,22.0,-0.24568,0.00013,20.69349]
[1776340757994,36.46,74591.68,22.0,-0.24591,0.00013,20.70338]
[1776340758095,36.46,74591.5,22.0,-0.24593,0.00013,20.70438]
[1776340759737,36.46,74592.56,22.0,-0.24579,0.00013,20.69836]
[1776340759761,36.46,74592.56,22.0,-0.24579,0.00013,20.69836]
[1776340763843,36.46,74582.97,22.0,-0.24705,0.00013,20.75239]
[1776340768878,36.46,74582.74,22.0,-0.24707,0.00013,20.7533]
[1776340773913,36.46,74582.61,22.0,-0.24705,0.00013,20.74992]
[1776340780962,36.45,74582.68,22.0,-0.24703,0.00013,20.74888]
[1776340781757,36.45,74582.68,22.0,-0.24703,0.00013,20.74888]
[1776340781839,36.45,74582.68,22.0,-0.24703,0.00013,20.74888]
[1776340781861,36.45,74582.68,22.0,-0.24703,0.00013,20.74888]
[1776340781886,36.45,74582.68,22.0,-0.24703,0.00013,20.74888]
[1776340783884,36.45,74588.16,22.0,-0.2463,0.00013,20.71775]
[1776340788449,36.45,74588.39,22.0,-0.24627,0.00013,20.71626]
[1776340788502,36.45,74588.39,22.0,-0.24627,0.00013,20.71626]
[1776340794054,36.45,74589.0,22.0,-0.24618,0.00013,20.71257]
[1776340799089,36.45,74589.96,22.0,-0.24605,0.00013,20.70697]
[1776340803618,36.45,74586.9,22.0,-0.24645,0.00013,20.72416]
[1776340803635,36.45,74586.9,22.0,-0.24645,0.00013,20.72416]
[1776340804090,36.45,74586.9,22.0,-0.24645,0.00013,20.72416]
[1776340804284,36.45,74586.9,22.0,-0.24645,0.00013,20.72416]
[1776340804344,36.45,74586.9,22.0,-0.24645,0.00013,20.72416]
[1776340804385,36.45,74588.97,22.0,-0.24618,0.00013,20.7124]
[1776340806120,36.45,74595.12,22.0,-0.24537,0.00013,20.67759]
[1776340806221,36.45,74595.89,22.0,-0.24527,0.00013,20.67329]
[1776340806963,36.45,74595.89,22.0,-0.24527,0.00013,20.67329]
[1776340807145,36.45,74595.91,22.0,-0.24527,0.00013,20.67315]
[1776340811172,36.45,74600.03,22.0,-0.24473,0.00013,20.64998]
[1776340811176,36.45,74601.46,22.0,-0.24455,0.00013,20.64196]
[1776340812104,36.45,74601.46,22.0,-0.24455,0.00013,20.64196]
[1776340812183,36.45,74602.28,22.0,-0.24444,0.00013,20.63731]
[1776340817218,36.45,74605.05,22.0,-0.24409,0.00013,20.62213]
[1776340818668,36.45,74605.37,22.0,-0.24405,0.00013,20.62044]
[1776340819235,36.45,74604.74,22.0,-0.24413,0.00013,20.62407]
[1776340819611,36.45,74604.74,22.0,-0.24413,0.00013,20.62407]
[1776340820242,36.46,74603.86,22.0,-0.24425,0.00013,20.6292]
[1776340821382,36.46,74603.86,22.0,-0.24425,0.00013,20.6292]
[1776340822330,36.46,74604.0,22.0,-0.24424,0.00013,20.62853]
[1776340822759,36.46,74604.0,22.0,-0.24424,0.00013,20.62856]
[1776340823264,36.46,74603.41,22.0,-0.24432,0.00013,20.63204]
[1776340824238,36.46,74603.41,22.0,-0.24432,0.00013,20.63204]
[1776340824270,36.46,74602.68,22.0,-0.24441,0.00013,20.63622]
[1776340826551,36.46,74603.3,22.0,-0.24434,0.00013,20.63294]
[1776340827291,36.46,74603.23,22.0,-0.24435,0.00013,20.63337]
[1776340832326,36.46,74600.48,22.0,-0.24469,0.00013,20.64544]
[1776340835487,36.46,74600.02,22.0,-0.24475,0.00013,20.64809]
[1776340836354,36.46,74601.82,22.0,-0.24451,0.00013,20.638]
[1776340840398,36.46,74604.25,22.0,-0.2442,0.00013,20.62458]
[1776340840440,36.46,74603.84,22.0,-0.24426,0.00013,20.62705]
[1776340840677,36.46,74603.84,22.0,-0.24426,0.00013,20.62705]
[1776340840848,36.46,74603.84,22.0,-0.24426,0.00013,20.62705]
[1776340840953,36.46,74603.84,22.0,-0.24426,0.00013,20.62705]
[1776340841211,36.46,74603.84,22.0,-0.24426,0.00013,20.62705]
[1776340841233,36.46,74603.84,22.0,-0.24426,0.00013,20.62705]
[1776340841389,36.46,74617.61,22.0,-0.24246,0.00013,20.54853]
[1776340841514,36.46,74617.61,22.0,-0.24246,0.00013,20.54853]
[1776340842396,36.46,74627.54,22.0,-0.24117,0.00013,20.49174]
[1776340846065,36.46,74629.46,22.0,-0.24092,0.00013,20.48105]
[1776340846424,36.46,74630.71,22.0,-0.24076,0.00013,20.47398]
[1776340846766,36.46,74630.71,22.0,-0.24076,0.00013,20.47398]
[1776340846831,36.46,74630.71,22.0,-0.24076,0.00013,20.47398]
[1776340847108,36.46,74630.71,22.0,-0.24076,0.00013,20.47398]
[1776340848733,36.46,74634.79,22.0,-0.24023,0.00013,20.45052]
[1776340848761,36.46,74634.79,22.0,-0.24023,0.00013,20.45052]
[1776340850316,36.46,74632.41,22.0,-0.24055,0.00013,20.46431]
[1776340853060,36.46,74628.15,22.0,-0.2411,0.00013,20.48873]
[1776340854440,36.46,74627.92,22.0,-0.24113,0.00013,20.49002]
[1776340854559,36.46,74627.92,22.0,-0.24113,0.00013,20.49002]
[1776340854619,36.46,74627.92,22.0,-0.24113,0.00013,20.49002]
[1776340854487,36.46,74631.31,22.0,-0.24069,0.00013,20.47056]
[1776340854913,36.46,74631.31,22.0,-0.24069,0.00013,20.47056]
[1776340855018,36.46,74631.31,22.0,-0.24069,0.00013,20.47056]
[1776340855162,36.46,74631.31,22.0,-0.24069,0.00013,20.47056]
[1776340855279,36.46,74631.31,22.0,-0.24069,0.00013,20.47056]
[1776340855493,36.46,74644.88,22.0,-0.23893,0.00013,20.39262]
[1776340859874,36.46,74654.01,22.0,-0.23775,0.00013,20.33993]
[1776340862379,36.46,74656.59,22.0,-0.23742,0.00013,20.3251]
[1776340862638,36.46,74656.7,22.0,-0.23741,0.00013,20.32451]
[1776340864825,36.46,74667.02,22.0,-0.23608,0.00013,20.26461]
[1776340864834,36.46,74667.02,22.0,-0.23608,0.00013,20.26461]
[1776340865250,36.46,74667.02,22.0,-0.23608,0.00013,20.26461]
[1776340865464,36.46,74670.3,22.0,-0.23566,0.00013,20.24556]
[1776340865593,36.46,74670.3,22.0,-0.23566,0.00013,20.24556]
[1776340866232,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340866700,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340866895,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340867160,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340867185,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340867360,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340867491,36.46,74670.03,22.0,-0.23569,0.00013,20.2471]
[1776340867506,36.46,74671.34,22.0,-0.23553,0.00013,20.23966]
[1776340868870,36.46,74675.42,22.0,-0.235,0.00013,20.21593]
[1776340869079,36.46,74675.42,22.0,-0.235,0.00013,20.21593]
[1776340869929,36.46,74676.81,22.0,-0.23482,0.00013,20.20784]
[1776340869946,36.46,74676.81,22.0,-0.23482,0.00013,20.20784]
[1776340871106,36.46,74676.73,22.0,-0.23483,0.00013,20.20831]
[1776340872931,36.46,74687.63,22.0,-0.23344,0.00013,20.14482]
[1776340873432,36.46,74687.63,22.0,-0.23344,0.00013,20.14482]
[1776340873762,36.46,74688.57,22.0,-0.23333,0.00013,20.1395]
[1776340875084,36.46,74689.04,22.0,-0.23327,0.00013,20.13676]
[1776340875151,36.46,74689.04,22.0,-0.23327,0.00013,20.13676]
[1776340876409,36.47,74690.17,22.0,-0.23313,0.00013,20.13035]
[1776340878386,36.47,74691.04,22.0,-0.23302,0.00013,20.12537]
[1776340878474,36.47,74691.04,22.0,-0.23302,0.00013,20.12537]
[1776340878523,36.47,74691.64,22.0,-0.23295,0.00013,20.12209]
[1776340878726,36.47,74691.64,22.0,-0.23295,0.00013,20.12209]
[1776340880757,36.47,74696.12,22.0,-0.23238,0.00013,20.09592]
[1776340881880,36.47,74696.75,22.0,-0.2323,0.00013,20.09227]
[1776340881959,36.47,74696.75,22.0,-0.2323,0.00013,20.09227]
[1776340881977,36.47,74691.88,22.0,-0.23292,0.00013,20.12097]
[1776340887441,36.47,74686.85,22.0,-0.23357,0.00013,20.15064]
[1776340887449,36.47,74686.85,22.0,-0.23357,0.00013,20.15064]
[1776340887516,36.47,74686.59,22.0,-0.23361,0.00013,20.15233]
[1776340889146,36.47,74681.52,22.0,-0.23425,0.00013,20.1819]
[1776340891129,36.47,74678.86,22.0,-0.2346,0.00013,20.19771]
[1776340891141,36.47,74678.86,22.0,-0.2346,0.00013,20.19771]
[1776340891150,36.47,74678.86,22.0,-0.2346,0.00013,20.19771]
[1776340891163,36.47,74678.86,22.0,-0.2346,0.00013,20.19771]
[1776340891292,36.47,74679.06,22.0,-0.23455,0.00013,20.19292]
[1776340894250,36.47,74689.83,22.0,-0.23318,0.00013,20.13023]
[1776340896143,36.47,74689.53,22.0,-0.23322,0.00013,20.13205]
[1776340901676,36.47,74693.01,22.0,-0.23277,0.00013,20.11178]
[1776340903708,36.47,74693.44,22.0,-0.23272,0.00013,20.1093]
[1776340904049,36.47,74693.44,22.0,-0.23272,0.00013,20.1093]
[1776340904208,36.47,74691.26,22.0,-0.233,0.00013,20.12217]
[1776340905801,36.47,74688.1,22.0,-0.2334,0.00013,20.14063]
[1776340910884,36.47,74686.25,22.0,-0.23365,0.00013,20.15173]
[1776340911677,36.47,74686.25,22.0,-0.23365,0.00013,20.15173]
[1776340916926,36.47,74679.96,22.0,-0.23445,0.00013,20.18857]
[1776340921819,36.47,74680.22,22.0,-0.23442,0.00013,20.18707]
[1776340921873,36.47,74680.22,22.0,-0.23442,0.00013,20.18707]
[1776340922062,36.47,74680.22,22.0,-0.23442,0.00013,20.18707]
[1776340922289,36.47,74683.84,22.0,-0.23396,0.00013,20.16598]
[1776340923977,36.47,74692.52,22.0,-0.23285,0.00013,20.11515]
[1776340927037,36.47,74694.54,22.0,-0.23259,0.00013,20.10329]
[1776340927052,36.47,74694.54,22.0,-0.23259,0.00013,20.10329]
[1776340929063,36.47,74693.55,22.0,-0.23272,0.00013,20.1091]
[1776340929096,36.47,74693.55,22.0,-0.23272,0.00013,20.1091]
[1776340929208,36.47,74693.55,22.0,-0.23272,0.00013,20.1091]
[1776340929271,36.47,74693.55,22.0,-0.23272,0.00013,20.1091]
[1776340929287,36.47,74693.55,22.0,-0.23272,0.00013,20.1091]
[1776340929315,36.47,74693.55,22.0,-0.23272,0.00013,20.1091]
[1776340929367,36.47,74691.38,22.0,-0.23299,0.00013,20.12178]
[1776340930579,36.47,74691.38,22.0,-0.23299,0.00013,20.12178]
[1776340931061,36.47,74680.74,22.0,-0.23435,0.00013,20.18403]
[1776340932091,36.47,74680.74,22.0,-0.23435,0.00013,20.18403]
[1776340932100,36.47,74680.74,22.0,-0.23435,0.00013,20.18403]
[1776340932108,36.47,74680.74,22.0,-0.23435,0.00013,20.18403]
[1776340932196,36.47,74680.74,22.0,-0.23435,0.00013,20.18403]
[1776340932293,36.47,74680.74,22.0,-0.23435,0.00013,20.18403]
[1776340932395,36.47,74681.25,22.0,-0.23429,0.00013,20.18105]
[1776340932955,36.47,74681.25,22.0,-0.23429,0.00013,20.18105]
[1776340933420,36.47,74681.25,22.0,-0.23429,0.00013,20.18105]
[1776340933792,36.47,74684.82,22.0,-0.23383,0.00013,20.16032]
[1776340934083,36.47,74688.5,22.0,-0.23336,0.00013,20.13884]
[1776340935086,36.47,74688.5,22.0,-0.23336,0.00013,20.13884]
[1776340935090,36.47,74689.69,22.0,-0.23321,0.00013,20.13192]
[1776340936721,36.47,74689.87,22.0,-0.23319,0.00013,20.13084]
[1776340937104,36.47,74690.08,22.0,-0.23316,0.00013,20.12965]
[1776340938077,36.47,74690.08,22.0,-0.23316,0.00013,20.12965]
[1776340938133,36.47,74690.08,22.0,-0.23316,0.00013,20.12965]
[1776340938453,36.47,74690.08,22.0,-0.23316,0.00013,20.12965]
[1776340938499,36.47,74690.08,22.0,-0.23316,0.00013,20.12965]
[1776340938552,36.47,74690.6,22.0,-0.2331,0.00013,20.12666]
[1776340939647,36.47,74693.82,22.0,-0.23269,0.00013,20.10781]
[1776340940096,36.47,74693.82,22.0,-0.23269,0.00013,20.10781]
[1776340941573,36.47,74697.78,22.0,-0.23218,0.00013,20.08464]
[1776340941872,36.47,74700.81,22.0,-0.2318,0.00013,20.06691]
[1776340942029,36.47,74700.81,22.0,-0.2318,0.00013,20.06691]
[1776340942350,36.47,74700.81,22.0,-0.2318,0.00013,20.06691]
[1776340942358,36.47,74700.81,22.0,-0.2318,0.00013,20.06691]
[1776340942414,36.47,74700.81,22.0,-0.2318,0.00013,20.06691]
[1776340942519,36.47,74700.81,22.0,-0.2318,0.00013,20.06691]
[1776340942556,36.47,74732.11,22.0,-0.22784,0.00013,19.88273]
[1776340942778,36.47,74732.11,22.0,-0.22784,0.00013,19.88273]
[1776340943122,36.47,74732.11,22.0,-0.22784,0.00013,19.88273]
[1776340943379,36.47,74732.11,22.0,-0.22784,0.00013,19.88273]
[1776340943539,36.47,74745.37,22.0,-0.22618,0.00013,19.80425]
[1776340944350,36.47,74736.64,22.0,-0.22728,0.00013,19.85611]
[1776340945069,36.47,74736.64,22.0,-0.22728,0.00013,19.85611]
[1776340945525,36.47,74736.64,22.0,-0.22728,0.00013,19.85611]
[1776340945161,36.48,74730.09,22.0,-0.2281,0.00013,19.89491]
[1776340945919,36.48,74730.09,22.0,-0.2281,0.00013,19.89491]
[1776340946146,36.48,74730.09,22.0,-0.2281,0.00013,19.89491]
[1776340946172,36.47,74730.71,22.0,-0.22802,0.00013,19.89117]
[1776340948863,36.47,74736.68,22.0,-0.22727,0.00013,19.85588]
[1776340949930,36.47,74738.41,22.0,-0.22705,0.00013,19.84568]
[1776340952228,36.48,74739.76,22.0,-0.22686,0.00013,19.83406]
[1776340954179,36.48,74739.2,22.0,-0.22693,0.00013,19.83751]
[1776340956972,36.48,74738.29,22.0,-0.22705,0.00013,19.84308]
[1776340957101,36.48,74738.29,22.0,-0.22705,0.00013,19.84308]
[1776340959265,36.48,74727.07,22.0,-0.22847,0.00013,19.9096]
[1776340964301,36.48,74727.54,22.0,-0.22841,0.00013,19.90692]
[1776340969336,36.48,74725.09,22.0,-0.22872,0.00013,19.92143]
[1776340974371,36.48,74725.22,22.0,-0.2287,0.00013,19.92075]
[1776340978050,36.48,74732.92,22.0,-0.22774,0.00013,19.87534]
[1776340978206,36.48,74732.92,22.0,-0.22774,0.00013,19.87534]
[1776340978228,36.48,74732.92,22.0,-0.22774,0.00013,19.87534]
[1776340978250,36.48,74732.92,22.0,-0.22774,0.00013,19.87534]
[1776340978265,36.48,74732.92,22.0,-0.22774,0.00013,19.87534]
[1776340980453,36.48,74740.14,22.0,-0.22683,0.00013,19.83279]
[1776340980466,36.48,74740.14,22.0,-0.22683,0.00013,19.83279]
[1776340980893,36.48,74740.87,22.0,-0.22674,0.00013,19.82858]
[1776340981043,36.48,74740.87,22.0,-0.22674,0.00013,19.82858]
[1776340981350,36.48,74740.87,22.0,-0.22674,0.00013,19.82858]
[1776340981724,36.48,74748.5,22.0,-0.22579,0.00013,19.78336]
[1776340982213,36.48,74748.5,22.0,-0.22579,0.00013,19.78336]
[1776340982652,36.48,74749.53,22.0,-0.22566,0.00013,19.77733]
[1776340982711,36.48,74749.53,22.0,-0.22566,0.00013,19.77733]
[1776340982953,36.48,74749.53,22.0,-0.22566,0.00013,19.77733]
[1776340984762,36.48,74752.64,22.0,-0.22528,0.00012,19.75942]
[1776340984804,36.48,74752.64,22.0,-0.22528,0.00012,19.75942]
[1776340985448,36.48,74753.82,22.0,-0.22514,0.00012,19.75252]
[1776340986047,36.48,74753.82,22.0,-0.22514,0.00012,19.75252]
[1776340986132,36.48,74753.82,22.0,-0.22514,0.00012,19.75252]
[1776340986145,36.48,74753.82,22.0,-0.22514,0.00012,19.75252]
[1776340986604,36.48,74756.93,22.0,-0.22475,0.00012,19.73414]
[1776340986800,36.48,74756.93,22.0,-0.22475,0.00012,19.73414]
[1776340987663,36.48,74755.01,22.0,-0.22499,0.00012,19.74567]
[1776340988351,36.48,74755.01,22.0,-0.22499,0.00012,19.74567]
[1776340988375,36.48,74755.01,22.0,-0.22499,0.00012,19.74567]
[1776340988501,36.48,74755.01,22.0,-0.22499,0.00012,19.74567]
[1776340989342,36.48,74754.49,22.0,-0.22506,0.00012,19.74886]
[1776340992508,36.48,74751.49,22.0,-0.22544,0.00013,19.76695]
[1776340993153,36.48,74750.47,22.0,-0.22557,0.00013,19.77308]
[1776340993606,36.48,74746.51,22.0,-0.22607,0.00013,19.79664]
[1776340993871,36.48,74746.51,22.0,-0.22607,0.00013,19.79664]
[1776340994751,36.48,74744.17,22.0,-0.22636,0.00013,19.81061]
[1776340994764,36.48,74744.17,22.0,-0.22636,0.00013,19.81061]
[1776340997098,36.49,74740.07,22.0,-0.22688,0.00013,19.83506]
[1776340997562,36.49,74740.07,22.0,-0.22688,0.00013,19.83506]
[1776340999392,36.49,74738.47,22.0,-0.22708,0.00013,19.84468]
[1776341001159,36.49,74736.98,22.0,-0.22727,0.00013,19.85364]
[1776341001170,36.49,74736.98,22.0,-0.22727,0.00013,19.85364]
[1776341001191,36.49,74736.98,22.0,-0.22727,0.00013,19.85364]
[1776341001560,36.49,74742.71,22.0,-0.22656,0.00013,19.81975]
[1776341003917,36.49,74748.68,22.0,-0.22581,0.00013,19.78439]
[1776341004573,36.49,74748.68,22.0,-0.22581,0.00013,19.78439]
[1776341009616,36.49,74748.52,22.0,-0.22583,0.00013,19.78564]
[1776341011871,36.49,74748.55,22.0,-0.22581,0.00013,19.78183]
[1776341012641,36.49,74748.01,22.0,-0.22588,0.00013,19.7851]
[1776341014647,36.49,74748.62,22.0,-0.2258,0.00013,19.78155]
[1776341014657,36.49,74748.58,22.0,-0.22581,0.00013,19.78187]
[1776341015068,36.49,74748.58,22.0,-0.22581,0.00013,19.78187]
[1776341015664,36.49,74749.96,22.0,-0.22564,0.00013,19.77396]
[1776341018791,36.49,74748.01,22.0,-0.22589,0.00013,19.78578]
[1776341023759,36.49,74748.24,22.0,-0.22586,0.00013,19.78463]
[1776341024194,36.49,74748.24,22.0,-0.22586,0.00013,19.78463]
[1776341024216,36.49,74748.24,22.0,-0.22586,0.00013,19.78463]
[1776341026741,36.49,74747.92,22.0,-0.22591,0.00013,19.78692]
[1776341027708,36.49,74747.92,22.0,-0.22591,0.00013,19.78692]
[1776341032840,36.49,74747.53,22.0,-0.22597,0.00013,19.78963]
[1776341036548,36.49,74746.42,22.0,-0.22611,0.00013,19.79637]
[1776341038151,36.49,74745.15,22.0,-0.22627,0.00013,19.80404]
[1776341040676,36.5,74743.82,22.0,-0.22645,0.00013,19.81223]
[1776341041135,36.5,74748.9,22.0,-0.22581,0.00013,19.78222]
[1776341046264,36.5,74756.04,22.0,-0.22493,0.00012,19.74021]
[1776341052056,36.5,74759.11,22.0,-0.22456,0.00012,19.72257]
[1776341057706,36.5,74763.36,22.0,-0.22404,0.00012,19.69805]
[1776341067022,36.51,74763.16,22.0,-0.22411,0.00012,19.70107]
[1776341069345,36.51,74763.19,22.0,-0.22411,0.00012,19.70118]
[1776341069415,36.51,74763.19,22.0,-0.22411,0.00012,19.70118]
[1776341069427,36.51,74763.34,22.0,-0.22409,0.00012,19.70044]
[1776341070692,36.51,74763.34,22.0,-0.22409,0.00012,19.70044]
[1776341071870,36.51,74755.06,22.0,-0.2251,0.00012,19.74616]
[1776341072116,36.51,74755.06,22.0,-0.2251,0.00012,19.74616]
[1776341073642,36.51,74756.24,22.0,-0.22496,0.00012,19.73951]
[1776341074285,36.51,74756.45,22.0,-0.22494,0.00012,19.73845]
[1776341075902,36.51,74755.94,22.0,-0.22501,0.00012,19.74184]
[1776341075920,36.51,74755.94,22.0,-0.22501,0.00012,19.74184]
[1776341076025,36.51,74755.94,22.0,-0.22501,0.00012,19.74184]
[1776341077066,36.51,74754.94,22.0,-0.22514,0.00012,19.74796]
[1776341080878,36.52,74754.67,22.0,-0.22518,0.00012,19.75007]
[1776341082897,36.52,74754.89,22.0,-0.22517,0.00012,19.74926]
[1776341083703,36.52,74754.89,22.0,-0.22517,0.00012,19.74926]
[1776341085978,36.52,74754.73,22.0,-0.2252,0.00012,19.75071]
[1776341085982,36.52,74754.73,22.0,-0.2252,0.00012,19.75071]
[1776341086156,36.52,74754.99,22.0,-0.22516,0.00012,19.74926]
[1776341091191,36.52,74756.27,22.0,-0.22502,0.00012,19.74221]
[1776341096226,36.52,74755.86,22.0,-0.22508,0.00012,19.74523]
[1776341096989,36.52,74755.86,22.0,-0.22508,0.00012,19.74523]
[1776341097233,36.52,74755.15,22.0,-0.22517,0.00012,19.74958]
[1776341102563,36.53,74754.98,22.0,-0.2252,0.00012,19.75096]
[1776341104523,36.53,74754.94,22.0,-0.22521,0.00012,19.75156]
[1776341110324,36.53,74755.54,22.0,-0.22516,0.00012,19.74909]
[1776341111229,36.53,74755.54,22.0,-0.22516,0.00012,19.74909]
[1776341111909,36.53,74753.53,22.0,-0.22541,0.00012,19.76118]
[1776341112555,36.53,74743.94,22.0,-0.22661,0.00013,19.81814]
[1776341113994,36.53,74737.72,22.0,-0.2274,0.00013,19.85499]
[1776341116477,36.53,74735.23,22.0,-0.22771,0.00013,19.86975]
[1776341119104,36.53,74734.64,22.0,-0.22778,0.00013,19.87325]
[1776341119388,36.53,74727.63,22.0,-0.22867,0.00013,19.91459]
[1776341121037,36.53,74725.95,22.0,-0.22888,0.00013,19.92452]
[1776341121402,36.53,74724.79,22.0,-0.22902,0.00013,19.93137]
[1776341126437,36.53,74724.45,22.0,-0.22906,0.00013,19.93322]
[1776341131472,36.53,74724.56,22.0,-0.22902,0.00013,19.92866]
[1776341136507,36.53,74725.49,22.0,-0.2289,0.00013,19.92308]
[1776341141541,36.53,74725.46,22.0,-0.2289,0.00013,19.92316]
[1776341144347,36.53,74725.7,22.0,-0.22887,0.00013,19.92173]
[1776341149598,36.53,74719.35,22.0,-0.22967,0.00013,19.95902]
[1776341155128,36.53,74714.69,22.0,-0.23026,0.00013,19.98619]
[1776341160678,36.53,74713.76,22.0,-0.23036,0.00013,19.99117]
[1776341163288,36.53,74713.28,22.0,-0.23042,0.00013,19.99384]
[1776341163512,36.53,74713.28,22.0,-0.23042,0.00013,19.99384]
[1776341163699,36.53,74712.27,22.0,-0.23055,0.00013,19.9997]
[1776341168748,36.53,74708.2,22.0,-0.23106,0.00013,20.02324]
[1776341171797,36.52,74708.23,22.0,-0.23105,0.00013,20.02291]
[1776341173702,36.52,74702.87,22.0,-0.23173,0.00013,20.05416]
[1776341173731,36.52,74702.87,22.0,-0.23173,0.00013,20.05416]
[1776341173830,36.52,74702.87,22.0,-0.23173,0.00013,20.05416]
[1776341173786,36.52,74705.1,22.0,-0.23144,0.00013,20.041]
[1776341173863,36.52,74705.1,22.0,-0.23144,0.00013,20.041]
[1776341173995,36.52,74705.1,22.0,-0.23144,0.00013,20.041]
[1776341173997,36.52,74705.1,22.0,-0.23144,0.00013,20.041]
[1776341174793,36.52,74707.52,22.0,-0.23113,0.00013,20.02681]
[1776341175151,36.52,74707.52,22.0,-0.23113,0.00013,20.02681]
[1776341175693,36.52,74707.52,22.0,-0.23113,0.00013,20.02681]
[1776341176709,36.52,74710.21,22.0,-0.23079,0.00013,20.01106]
[1776341177530,36.52,74709.68,22.0,-0.23086,0.00013,20.01419]
[1776341178202,36.52,74709.4,22.0,-0.2309,0.00013,20.01586]
[1776341178476,36.52,74709.4,22.0,-0.2309,0.00013,20.01586]
[1776341178820,36.52,74709.4,22.0,-0.2309,0.00013,20.01586]
[1776341178821,36.52,74706.77,22.0,-0.23123,0.00013,20.0313]
[1776341182169,36.52,74703.81,22.0,-0.23161,0.00013,20.04883]
[1776341187630,36.53,74700.42,22.0,-0.23204,0.00013,20.06879]
[1776341194933,36.53,74697.29,22.0,-0.23242,0.00013,20.08349]
[1776341199968,36.53,74694.43,22.0,-0.23278,0.00013,20.1001]
[1776341206010,36.52,74693.74,22.0,-0.23286,0.00013,20.10388]
[1776341211045,36.52,74694.39,22.0,-0.23278,0.00013,20.09986]
[1776341214180,36.52,74694.19,22.0,-0.2328,0.00013,20.10093]
[1776341214261,36.52,74694.19,22.0,-0.2328,0.00013,20.10093]
[1776341215837,36.52,74694.19,22.0,-0.2328,0.00013,20.10083]
[1776341221115,36.52,74688.07,22.0,-0.23357,0.00013,20.13627]
[1776341224278,36.52,74685.47,22.0,-0.2339,0.00013,20.15131]
[1776341228030,36.52,74676.2,22.0,-0.23508,0.00013,20.20489]
[1776341228066,36.52,74676.2,22.0,-0.23508,0.00013,20.20489]
[1776341228364,36.52,74676.2,22.0,-0.23508,0.00013,20.20489]
[1776341228365,36.52,74676.2,22.0,-0.23508,0.00013,20.20489]
[1776341229235,36.52,74671.38,22.0,-0.23569,0.00013,20.23261]
[1776341229278,36.52,74671.38,22.0,-0.23569,0.00013,20.23261]
[1776341232707,36.52,74663.92,22.0,-0.23664,0.00013,20.27532]
[1776341232806,36.52,74659.75,22.0,-0.23717,0.00013,20.29923]
[1776341238158,36.52,74661.79,22.0,-0.2369,0.00013,20.28693]
[1776341238221,36.52,74661.79,22.0,-0.2369,0.00013,20.28693]
[1776341238737,36.52,74661.79,22.0,-0.2369,0.00013,20.28693]
[1776341239160,36.51,74664.66,22.0,-0.23652,0.00013,20.27009]
[1776341239190,36.51,74664.66,22.0,-0.23652,0.00013,20.27009]
[1776341240762,36.51,74664.15,22.0,-0.23659,0.00013,20.27304]
[1776341242234,36.51,74664.9,22.0,-0.23649,0.00013,20.26853]
[1776341242423,36.51,74664.9,22.0,-0.23649,0.00013,20.26853]
[1776341243258,36.51,74665.69,22.0,-0.23638,0.00013,20.26386]
[1776341244281,36.51,74668.07,22.0,-0.23608,0.00013,20.25007]
[1776341246540,36.51,74674.24,22.0,-0.23528,0.00013,20.21413]
[1776341246954,36.51,74674.32,22.0,-0.23527,0.00013,20.21359]
[1776341247410,36.51,74674.46,22.0,-0.23525,0.00013,20.21271]
[1776341253340,36.51,74673.31,22.0,-0.23537,0.00013,20.21527]
[1776341258375,36.51,74672.45,22.0,-0.23547,0.00013,20.21988]
[1776341259380,36.51,74672.45,22.0,-0.23547,0.00013,20.21988]
[1776341259414,36.51,74672.45,22.0,-0.23547,0.00013,20.21988]
[1776341259450,36.51,74672.45,22.0,-0.23547,0.00013,20.21988]
[1776341259597,36.51,74672.45,22.0,-0.23547,0.00013,20.21988]
[1776341259621,36.51,74672.45,22.0,-0.23547,0.00013,20.21988]
[1776341259729,36.51,74668.64,22.0,-0.23596,0.00013,20.24191]
[1776341260440,36.51,74668.64,22.0,-0.23596,0.00013,20.24191]
[1776341260723,36.51,74668.64,22.0,-0.23596,0.00013,20.24191]
[1776341260761,36.51,74655.85,22.0,-0.2376,0.00013,20.31592]
[1776341261579,36.51,74655.85,22.0,-0.2376,0.00013,20.31592]
[1776341261654,36.51,74655.85,22.0,-0.2376,0.00013,20.31592]
[1776341262487,36.51,74647.67,22.0,-0.23866,0.00013,20.36304]
[1776341263008,36.51,74640.68,22.0,-0.23956,0.00013,20.40316]
[1776341264013,36.51,74647.25,22.0,-0.2387,0.00013,20.36522]
[1776341264024,36.51,74647.25,22.0,-0.2387,0.00013,20.36522]
[1776341264286,36.51,74647.25,22.0,-0.2387,0.00013,20.36522]
[1776341264374,36.51,74647.25,22.0,-0.2387,0.00013,20.36522]
[1776341264444,36.51,74655.55,22.0,-0.23763,0.00013,20.31726]
[1776341265582,36.51,74655.55,22.0,-0.23763,0.00013,20.31726]
[1776341265623,36.51,74655.55,22.0,-0.23763,0.00013,20.31726]
[1776341265693,36.51,74655.55,22.0,-0.23763,0.00013,20.31726]
[1776341266938,36.51,74658.64,22.0,-0.23723,0.00013,20.29926]
[1776341267031,36.51,74660.17,22.0,-0.23703,0.00013,20.29029]
[1776341268437,36.51,74660.4,22.0,-0.237,0.00013,20.28884]
[1776341268454,36.51,74660.4,22.0,-0.237,0.00013,20.28884]
[1776341273682,36.5,74666.34,22.0,-0.23622,0.00013,20.25393]
[1776341274030,36.5,74669.18,22.0,-0.23586,0.00013,20.23738]
[1776341274642,36.5,74670.4,22.0,-0.2357,0.00013,20.23025]
[1776341278137,36.5,74671.19,22.0,-0.23559,0.00013,20.22547]
[1776341278542,36.5,74667.67,22.0,-0.23604,0.00013,20.24582]
[1776341280630,36.5,74665.29,22.0,-0.23635,0.00013,20.25955]
[1776341280890,36.5,74665.29,22.0,-0.23635,0.00013,20.25955]
[1776341281430,36.5,74664.43,22.0,-0.23646,0.00013,20.26444]
[1776341281539,36.5,74664.43,22.0,-0.23646,0.00013,20.26444]
[1776341281575,36.5,74664.43,22.0,-0.23646,0.00013,20.26444]
[1776341281640,36.5,74662.9,22.0,-0.23665,0.00013,20.27321]
[1776341287605,36.5,74657.75,22.0,-0.23731,0.00013,20.30293]
[1776341288546,36.5,74657.75,22.0,-0.23731,0.00013,20.30293]
[1776341293647,36.5,74653.63,22.0,-0.23784,0.00013,20.32654]
[1776341298550,36.5,74655.03,22.0,-0.23766,0.00013,20.31824]
[1776341300515,36.5,74651.51,22.0,-0.23811,0.00013,20.33844]
[1776341301965,36.5,74650.09,22.0,-0.23829,0.00013,20.34655]
[1776341302008,36.5,74651.11,22.0,-0.23815,0.00013,20.34058]
[1776341302437,36.5,74651.11,22.0,-0.23815,0.00013,20.34058]
[1776341302779,36.5,74651.11,22.0,-0.23815,0.00013,20.34058]
[1776341302910,36.5,74651.11,22.0,-0.23815,0.00013,20.34058]
[1776341305066,36.5,74661.13,22.0,-0.23687,0.00013,20.28281]
[1776341311785,36.5,74663.72,22.0,-0.23652,0.00013,20.26477]
[1776341313838,36.5,74663.76,22.0,-0.23652,0.00013,20.26464]
[1776341313872,36.5,74663.76,22.0,-0.23652,0.00013,20.26464]
[1776341313959,36.5,74664.32,22.0,-0.23645,0.00013,20.26149]
[1776341314814,36.5,74664.32,22.0,-0.23645,0.00013,20.26149]
[1776341318383,36.5,74667.84,22.0,-0.236,0.00013,20.24114]
[1776341323764,36.5,74669.68,22.0,-0.23576,0.00013,20.23057]
[1776341325109,36.5,74669.32,22.0,-0.23581,0.00013,20.23271]
[1776341327446,36.5,74669.29,22.0,-0.23581,0.00013,20.23292]
[1776341328935,36.5,74667.8,22.0,-0.23601,0.00013,20.24157]
[1776341328958,36.5,74667.8,22.0,-0.23601,0.00013,20.24157]
[1776341330393,36.5,74666.03,22.0,-0.23623,0.00013,20.25176]
[1776341330419,36.5,74666.03,22.0,-0.23623,0.00013,20.25176]
[1776341331306,36.5,74665.7,22.0,-0.23627,0.00013,20.25363]
[1776341331705,36.5,74665.7,22.0,-0.23627,0.00013,20.25363]
[1776341331925,36.5,74668.58,22.0,-0.2359,0.00013,20.23689]
[1776341333651,36.5,74669.64,22.0,-0.23577,0.00013,20.23085]
[1776341336010,36.5,74668.66,22.0,-0.2359,0.00013,20.23677]
[1776341336960,36.5,74668.5,22.0,-0.23592,0.00013,20.23778]
[1776341338567,36.5,74666.85,22.0,-0.23613,0.00013,20.24731]
[1776341339311,36.5,74663.45,22.0,-0.23657,0.00013,20.26696]
[1776341344531,36.5,74659.11,22.0,-0.23712,0.00013,20.2918]
[1776341350057,36.5,74660.33,22.0,-0.23696,0.00013,20.28443]
[1776341356405,36.5,74660.08,22.0,-0.23699,0.00013,20.28569]
[1776341357115,36.5,74660.08,22.0,-0.23699,0.00013,20.28569]
[1776341357139,36.5,74660.08,22.0,-0.23698,0.00013,20.28555]
[1776341357309,36.5,74660.61,22.0,-0.23691,0.00013,20.28249]
[1776341358270,36.5,74660.61,22.0,-0.23691,0.00013,20.28249]
[1776341358430,36.5,74665.2,22.0,-0.23632,0.00013,20.25593]
[1776341363952,36.5,74665.27,22.0,-0.23631,0.00013,20.2554]
[1776341365053,36.5,74665.19,22.0,-0.23632,0.00013,20.25578]
[1776341370204,36.5,74662.8,22.0,-0.23663,0.00013,20.26946]
[1776341378567,36.5,74662.77,22.0,-0.2366,0.00013,20.26582]
[1776341378668,36.5,74662.77,22.0,-0.2366,0.00013,20.26572]
[1776341380440,36.5,74663.88,22.0,-0.23646,0.00013,20.25937]
[1776341380539,36.5,74665.3,22.0,-0.23628,0.00013,20.25123]
[1776341384691,36.5,74665.23,22.0,-0.23629,0.00013,20.25163]
[1776341384792,36.5,74665.16,22.0,-0.2363,0.00013,20.25203]
[1776341388737,36.5,74665.3,22.0,-0.23628,0.00013,20.2515]
[1776341389004,36.5,74665.3,22.0,-0.23628,0.00013,20.2515]
[1776341389105,36.5,74665.3,22.0,-0.23629,0.00013,20.2516]
[1776341391442,36.5,74665.09,22.0,-0.23631,0.00013,20.25278]
[1776341391543,36.5,74665.09,22.0,-0.23631,0.00013,20.25276]
[1776341393180,36.5,74665.23,22.0,-0.2363,0.00013,20.25204]
[1776341393365,36.5,74665.31,22.0,-0.23629,0.00013,20.25167]
[1776341396926,36.5,74665.34,22.0,-0.23628,0.00013,20.25146]
[1776341397028,36.5,74665.34,22.0,-0.23628,0.00013,20.25144]
[1776341397358,36.5,74665.34,22.0,-0.23628,0.00013,20.25144]
[1776341401058,36.5,74671.46,22.0,-0.2355,0.00013,20.21627]
[1776341401906,36.5,74671.54,22.0,-0.2355,0.00013,20.21594]
[1776341405569,36.51,74677.71,22.0,-0.23472,0.00013,20.18071]
[1776341405597,36.51,74677.71,22.0,-0.23472,0.00013,20.18071]
[1776341405606,36.51,74677.71,22.0,-0.23472,0.00013,20.18071]
[1776341405670,36.51,74677.71,22.0,-0.23472,0.00013,20.18089]
[1776341407542,36.51,74677.52,22.0,-0.23475,0.00013,20.18197]
[1776341407681,36.51,74677.52,22.0,-0.23475,0.00013,20.18197]
[1776341407775,36.51,74677.06,22.0,-0.2348,0.00013,20.18462]
[1776341409750,36.51,74676.92,22.0,-0.23482,0.00013,20.18538]
[1776341409780,36.51,74676.92,22.0,-0.23482,0.00013,20.18538]
[1776341409797,36.51,74676.92,22.0,-0.23482,0.00013,20.18538]
[1776341410160,36.51,74677.03,22.0,-0.23481,0.00013,20.18469]
[1776341410218,36.51,74677.03,22.0,-0.23481,0.00013,20.18469]
[1776341410829,36.51,74677.03,22.0,-0.23481,0.00013,20.18469]
[1776341410931,36.51,74679.65,22.0,-0.23447,0.00013,20.16964]
[1776341411561,36.51,74679.65,22.0,-0.23447,0.00013,20.16964]
[1776341411567,36.51,74679.65,22.0,-0.23447,0.00013,20.16964]
[1776341411597,36.51,74679.65,22.0,-0.23447,0.00013,20.16964]
[1776341412026,36.51,74679.65,22.0,-0.23447,0.00013,20.16964]
[1776341412369,36.51,74679.65,22.0,-0.23447,0.00013,20.16964]
[1776341412129,36.51,74680.51,22.0,-0.23436,0.00013,20.16463]
[1776341412601,36.51,74680.51,22.0,-0.23436,0.00013,20.16463]
[1776341412638,36.51,74680.51,22.0,-0.23436,0.00013,20.16463]
[1776341413090,36.51,74680.51,22.0,-0.23436,0.00013,20.16463]
[1776341412974,36.51,74730.37,22.0,-0.22804,0.00013,19.87224]
[1776341413328,36.51,74730.37,22.0,-0.22804,0.00013,19.87224]
[1776341413749,36.51,74730.37,22.0,-0.22804,0.00013,19.87224]
[1776341413805,36.51,74730.37,22.0,-0.22804,0.00013,19.87224]
[1776341413818,36.51,74730.37,22.0,-0.22804,0.00013,19.87224]
[1776341413918,36.51,74748.9,22.0,-0.22571,0.00013,19.76259]
[1776341415024,36.51,74748.9,22.0,-0.22571,0.00013,19.76259]
[1776341415073,36.51,74749.6,22.0,-0.22562,0.00013,19.75848]
[1776341421029,36.51,74754.21,22.0,-0.22504,0.00012,19.73086]
[1776341422589,36.5,74754.01,22.0,-0.22507,0.00012,19.73198]
[1776341427633,36.5,74754.01,22.0,-0.22506,0.00012,19.73176]
[1776341432668,36.5,74754.04,22.0,-0.22503,0.00012,19.72763]
[1776341436345,36.5,74754.38,22.0,-0.22498,0.00012,19.72547]
[1776341437555,36.5,74755.03,22.0,-0.2249,0.00012,19.72156]
[1776341443810,36.5,74757.41,22.0,-0.2246,0.00012,19.70721]
[1776341443831,36.5,74757.41,22.0,-0.2246,0.00012,19.70721]
[1776341446727,36.5,74766.0,22.0,-0.22353,0.00012,19.65598]
[1776341447543,36.5,74768.1,22.0,-0.22327,0.00012,19.64349]
[1776341447703,36.5,74768.1,22.0,-0.22327,0.00012,19.64349]
[1776341448471,36.5,74772.74,22.0,-0.22269,0.00012,19.61583]
[1776341453633,36.5,74774.65,22.0,-0.22246,0.00012,19.60481]
[1776341453775,36.5,74774.65,22.0,-0.22246,0.00012,19.60481]
[1776341453923,36.5,74774.65,22.0,-0.22246,0.00012,19.60481]
[1776341454122,36.5,74774.65,22.0,-0.22246,0.00012,19.60481]
[1776341454777,36.5,74774.96,22.0,-0.22242,0.00012,19.60305]
[1776341455513,36.5,74779.47,22.0,-0.22187,0.00012,19.57618]
[1776341456176,36.5,74784.39,22.0,-0.22126,0.00012,19.54687]
[1776341456299,36.5,74784.39,22.0,-0.22126,0.00012,19.54687]
[1776341456741,36.5,74784.39,22.0,-0.22126,0.00012,19.54687]
[1776341456837,36.5,74786.35,22.0,-0.22102,0.00012,19.53518]
[1776341459000,36.5,74790.37,22.0,-0.22052,0.00012,19.51104]
[1776341459087,36.5,74791.99,22.0,-0.22032,0.00012,19.5013]
[1776341461790,36.5,74787.79,22.0,-0.22084,0.00012,19.52654]
[1776341463520,36.5,74787.34,22.0,-0.2209,0.00012,19.52924]
[1776341463886,36.5,74788.76,22.0,-0.22072,0.00012,19.52073]
[1776341465292,36.5,74789.36,22.0,-0.22065,0.00012,19.51712]
[1776341465900,36.5,74791.41,22.0,-0.22039,0.00012,19.50481]
[1776341467344,36.5,74791.94,22.0,-0.22033,0.00012,19.50171]
[1776341468231,36.5,74805.54,22.0,-0.21866,0.00012,19.42007]
[1776341468552,36.5,74805.54,22.0,-0.21866,0.00012,19.42007]
[1776341468794,36.5,74805.54,22.0,-0.21866,0.00012,19.42007]
[1776341468970,36.5,74805.54,22.0,-0.21866,0.00012,19.42007]
[1776341469051,36.5,74816.4,22.0,-0.21733,0.00012,19.35463]
[1776341469423,36.5,74816.4,22.0,-0.21733,0.00012,19.35463]
[1776341469610,36.5,74816.4,22.0,-0.21733,0.00012,19.35463]
[1776341469849,36.5,74816.4,22.0,-0.21733,0.00012,19.35463]
[1776341470041,36.5,74816.4,22.0,-0.21733,0.00012,19.35463]
[1776341470144,36.51,74823.93,22.0,-0.21642,0.00012,19.30969]
[1776341470640,36.51,74823.93,22.0,-0.21642,0.00012,19.30969]
[1776341472422,36.51,74823.12,22.0,-0.21652,0.00012,19.31481]
[1776341473046,36.51,74823.12,22.0,-0.21652,0.00012,19.31481]
[1776341473188,36.51,74823.12,22.0,-0.21652,0.00012,19.31481]
[1776341473967,36.51,74819.67,22.0,-0.21695,0.00012,19.33597]
[1776341478101,36.51,74817.46,22.0,-0.21723,0.00012,19.34988]
[1776341478358,36.51,74817.46,22.0,-0.21723,0.00012,19.34988]
[1776341478469,36.51,74817.46,22.0,-0.21723,0.00012,19.34988]
[1776341478634,36.51,74820.15,22.0,-0.2169,0.00012,19.33382]
[1776341478963,36.51,74820.15,22.0,-0.2169,0.00012,19.33382]
[1776341479303,36.51,74820.15,22.0,-0.2169,0.00012,19.33382]
[1776341479212,36.51,74837.81,22.0,-0.21475,0.00012,19.22707]
[1776341480739,36.51,74839.14,22.0,-0.21459,0.00012,19.219]
[1776341482590,36.51,74836.33,22.0,-0.21494,0.00012,19.23629]
[1776341483015,36.51,74836.33,22.0,-0.21494,0.00012,19.23629]
[1776341483190,36.51,74853.02,22.0,-0.21292,0.00012,19.13498]
[1776341483782,36.51,74853.02,22.0,-0.21292,0.00012,19.13498]
[1776341483866,36.51,74853.02,22.0,-0.21292,0.00012,19.13498]
[1776341484198,36.51,74853.02,22.0,-0.21292,0.00012,19.13498]
[1776341484305,36.51,74853.02,22.0,-0.21292,0.00012,19.13498]
[1776341484404,36.51,74867.79,22.0,-0.21114,0.00012,19.0451]
[1776341484539,36.51,74867.79,22.0,-0.21114,0.00012,19.0451]
[1776341484562,36.51,74867.79,22.0,-0.21114,0.00012,19.0451]
[1776341484736,36.51,74867.79,22.0,-0.21114,0.00012,19.0451]
[1776341485092,36.51,74868.56,22.0,-0.21104,0.00012,19.0404]
[1776341486111,36.51,74868.56,22.0,-0.21104,0.00012,19.0404]
[1776341486440,36.51,74873.14,22.0,-0.2105,0.00012,19.01264]
[1776341487694,36.51,74874.19,22.0,-0.21037,0.00012,19.00623]
[1776341489908,36.52,74874.08,22.0,-0.21042,0.00012,19.00853]
[1776341490262,36.52,74871.37,22.0,-0.21076,0.00012,19.02607]
[1776341490426,36.52,74871.37,22.0,-0.21076,0.00012,19.02607]
[1776341490487,36.52,74871.37,22.0,-0.21076,0.00012,19.02607]
[1776341490973,36.52,74871.37,22.0,-0.21076,0.00012,19.02607]
[1776341491147,36.53,74855.22,22.0,-0.21272,0.00012,19.1229]
[1776341491387,36.53,74855.22,22.0,-0.21272,0.00012,19.1229]
[1776341491483,36.53,74855.22,22.0,-0.21272,0.00012,19.1229]
[1776341492149,36.54,74841.13,22.0,-0.21449,0.00012,19.21161]
[1776341492873,36.54,74841.13,22.0,-0.21449,0.00012,19.21161]
[1776341492904,36.54,74841.13,22.0,-0.21449,0.00012,19.21161]
[1776341493274,36.54,74841.13,22.0,-0.21449,0.00012,19.21161]
[1776341493156,36.55,74837.56,22.0,-0.21498,0.00012,19.23638]
[1776341493330,36.55,74837.56,22.0,-0.21498,0.00012,19.23638]
[1776341496872,36.55,74830.16,22.0,-0.2159,0.00012,19.28203]
[1776341497184,36.55,74829.68,22.0,-0.21596,0.00012,19.28518]
[1776341498487,36.55,74829.77,22.0,-0.21595,0.00012,19.28488]
[1776341502204,36.55,74819.47,22.0,-0.21721,0.00012,19.34724]
[1776341502878,36.55,74819.22,22.0,-0.21724,0.00012,19.34878]
[1776341503227,36.55,74808.46,22.0,-0.21856,0.00012,19.41369]
[1776341503644,36.55,74808.46,22.0,-0.21856,0.00012,19.41369]
[1776341503706,36.55,74808.46,22.0,-0.21856,0.00012,19.41369]
[1776341504234,36.55,74804.75,22.0,-0.21902,0.00012,19.43618]
[1776341507960,36.56,74799.93,22.0,-0.21962,0.00012,19.46558]
[1776341508601,36.56,74797.99,22.0,-0.21987,0.00012,19.47736]
[1776341510503,36.56,74788.67,22.0,-0.22102,0.00012,19.53323]
[1776341511074,36.56,74788.67,22.0,-0.22102,0.00012,19.53323]
[1776341513613,36.56,74779.43,22.0,-0.22216,0.00012,19.58853]
[1776341522237,36.56,74777.42,22.0,-0.22241,0.00012,19.60045]
[1776341522333,36.56,74778.03,22.0,-0.22233,0.00012,19.59678]
[1776341523617,36.56,74777.63,22.0,-0.22238,0.00012,19.59917]
[1776341524442,36.56,74775.03,22.0,-0.22271,0.00012,19.61485]
[1776341525155,36.56,74775.03,22.0,-0.22271,0.00012,19.61485]
[1776341525159,36.56,74775.03,22.0,-0.22271,0.00012,19.61485]
[1776341525256,36.56,74769.37,22.0,-0.22341,0.00012,19.64862]
[1776341526328,36.56,74769.37,22.0,-0.22341,0.00012,19.64862]
[1776341526613,36.56,74761.92,22.0,-0.22434,0.00012,19.693]
[1776341526820,36.56,74761.92,22.0,-0.22434,0.00012,19.693]
[1776341526869,36.56,74761.92,22.0,-0.22434,0.00012,19.693]
[1776341527278,36.56,74761.92,22.0,-0.22434,0.00012,19.693]
[1776341527272,36.56,74767.95,22.0,-0.22359,0.00012,19.65741]
[1776341527677,36.56,74767.95,22.0,-0.22359,0.00012,19.65741]
[1776341527946,36.56,74767.95,22.0,-0.22359,0.00012,19.65741]
[1776341528047,36.56,74781.8,22.0,-0.22188,0.00012,19.57485]
[1776341528559,36.56,74781.8,22.0,-0.22188,0.00012,19.57485]
[1776341528588,36.56,74781.8,22.0,-0.22188,0.00012,19.57485]
[1776341528750,36.56,74781.8,22.0,-0.22188,0.00012,19.57485]
[1776341528974,36.56,74781.8,22.0,-0.22188,0.00012,19.57485]
[1776341529132,36.56,74781.8,22.0,-0.22188,0.00012,19.57485]
[1776341529163,36.56,74785.16,22.0,-0.22146,0.00012,19.5548]
[1776341529699,36.56,74785.16,22.0,-0.22146,0.00012,19.5548]
[1776341529801,36.56,74781.07,22.0,-0.22197,0.00012,19.57934]
[1776341530533,36.56,74781.07,22.0,-0.22197,0.00012,19.57934]
[1776341530730,36.56,74781.07,22.0,-0.22197,0.00012,19.57934]
[1776341532905,36.56,74784.16,22.0,-0.2216,0.00012,19.56138]
[1776341533191,36.56,74784.16,22.0,-0.2216,0.00012,19.56138]
[1776341533227,36.56,74784.16,22.0,-0.2216,0.00012,19.56138]
[1776341533244,36.56,74784.16,22.0,-0.2216,0.00012,19.56138]
[1776341533315,36.56,74784.16,22.0,-0.2216,0.00012,19.56138]
[1776341533346,36.56,74785.21,22.0,-0.22147,0.00012,19.55537]
[1776341533845,36.56,74785.21,22.0,-0.22147,0.00012,19.55537]
[1776341533923,36.56,74785.21,22.0,-0.22147,0.00012,19.55537]
[1776341534348,36.56,74793.8,22.0,-0.22042,0.00012,19.50426]
[1776341534559,36.56,74793.8,22.0,-0.22042,0.00012,19.50426]
[1776341534976,36.56,74807.65,22.0,-0.21871,0.00012,19.42116]
[1776341535564,36.56,74807.65,22.0,-0.21871,0.00012,19.42116]
[1776341536270,36.56,74816.09,22.0,-0.21769,0.00012,19.37075]
[1776341536799,36.56,74816.09,22.0,-0.21769,0.00012,19.37075]
[1776341538731,36.56,74815.15,22.0,-0.21781,0.00012,19.37654]
[1776341538837,36.56,74815.15,22.0,-0.21781,0.00012,19.37654]
[1776341542258,36.56,74813.18,22.0,-0.21805,0.00012,19.38878]
[1776341543243,36.57,74812.9,22.0,-0.21809,0.00012,19.39069]
[1776341545123,36.57,74809.3,22.0,-0.21854,0.00012,19.41243]
[1776341546222,36.57,74808.26,22.0,-0.21866,0.00012,19.41876]
[1776341547302,36.57,74808.12,22.0,-0.21868,0.00012,19.41976]
[1776341547769,36.57,74808.47,22.0,-0.21864,0.00012,19.41766]
[1776341547956,36.57,74807.56,22.0,-0.21875,0.00012,19.42321]
[1776341550250,36.57,74798.12,22.0,-0.21992,0.00012,19.48011]
[1776341552032,36.57,74798.31,22.0,-0.2199,0.00012,19.47906]
[1776341557278,36.57,74797.37,22.0,-0.21999,0.00012,19.48129]
[1776341562674,36.57,74789.93,22.0,-0.22092,0.00012,19.52632]
[1776341567711,36.57,74789.94,22.0,-0.22092,0.00012,19.52648]
[1776341574160,36.57,74789.6,22.0,-0.22097,0.00012,19.52873]
[1776341577880,36.57,74777.74,22.0,-0.22244,0.00012,19.59983]
[1776341579768,36.57,74778.02,22.0,-0.22241,0.00012,19.59813]
[1776341585340,36.57,74777.3,22.0,-0.2225,0.00012,19.60243]
[1776341589182,36.57,74776.95,22.0,-0.22254,0.00012,19.60453]
[1776341589217,36.57,74776.95,22.0,-0.22254,0.00012,19.60453]
[1776341589220,36.57,74776.95,22.0,-0.22254,0.00012,19.60453]
[1776341589338,36.57,74776.95,22.0,-0.22254,0.00012,19.60453]
[1776341589440,36.57,74777.6,22.0,-0.22246,0.00012,19.60065]
[1776341591162,36.57,74777.71,22.0,-0.22244,0.00012,19.6]
[1776341595212,36.57,74777.42,22.0,-0.22249,0.00012,19.60196]
[1776341599049,36.58,74776.78,22.0,-0.22258,0.00012,19.60644]
[1776341599077,36.58,74776.78,22.0,-0.22258,0.00012,19.60644]
[1776341599115,36.58,74776.78,22.0,-0.22258,0.00012,19.60644]
[1776341600815,36.58,74768.05,22.0,-0.22367,0.00012,19.65862]
[1776341601367,36.58,74768.05,22.0,-0.22367,0.00012,19.65862]
[1776341601389,36.58,74768.05,22.0,-0.22367,0.00012,19.65862]
[1776341601408,36.58,74768.05,22.0,-0.22367,0.00012,19.65862]
[1776341601573,36.58,74765.33,22.0,-0.224,0.00012,19.67485]
[1776341602378,36.58,74765.33,22.0,-0.224,0.00012,19.67485]
[1776341602444,36.58,74774.26,22.0,-0.2229,0.00012,19.62181]
[1776341603598,36.58,74778.98,22.0,-0.22231,0.00012,19.59376]
[1776341603655,36.58,74778.98,22.0,-0.22231,0.00012,19.59376]
[1776341604317,36.58,74778.98,22.0,-0.22231,0.00012,19.59376]
[1776341604426,36.58,74778.98,22.0,-0.22231,0.00012,19.59376]
[1776341604980,36.58,74781.26,22.0,-0.22203,0.00012,19.58027]
[1776341605520,36.58,74781.26,22.0,-0.22203,0.00012,19.58027]
[1776341606443,36.58,74781.26,22.0,-0.22203,0.00012,19.58027]
[1776341607384,36.58,74781.51,22.0,-0.22201,0.00012,19.57903]
[1776341606994,36.58,74781.62,22.0,-0.222,0.00012,19.57864]
[1776341612248,36.58,74781.75,22.0,-0.22197,0.00012,19.57459]
[1776341612328,36.58,74781.75,22.0,-0.22197,0.00012,19.57459]
[1776341612337,36.58,74781.75,22.0,-0.22197,0.00012,19.57459]
[1776341612430,36.58,74781.6,22.0,-0.22199,0.00012,19.57575]
[1776341613320,36.58,74781.6,22.0,-0.22199,0.00012,19.57575]
[1776341613421,36.58,74783.56,22.0,-0.22175,0.00012,19.56434]
[1776341616884,36.58,74785.06,22.0,-0.22157,0.00012,19.55566]
[1776341617064,36.58,74782.48,22.0,-0.2219,0.00012,19.57121]
[1776341622099,36.59,74780.6,22.0,-0.22214,0.00012,19.58313]
[1776341624889,36.59,74780.6,22.0,-0.22215,0.00012,19.58339]
[1776341626854,36.59,74779.83,22.0,-0.22225,0.00012,19.58823]
[1776341626895,36.59,74779.83,22.0,-0.22225,0.00012,19.58823]
[1776341629907,36.59,74771.64,22.0,-0.22327,0.00012,19.63739]
[1776341629971,36.59,74771.64,22.0,-0.22327,0.00012,19.63739]
[1776341630155,36.59,74769.93,22.0,-0.22348,0.00012,19.64766]
[1776341633491,36.59,74764.2,22.0,-0.2242,0.00012,19.682]
[1776341633499,36.59,74764.21,22.0,-0.2242,0.00012,19.68205]
[1776341634183,36.59,74764.42,22.0,-0.22418,0.00012,19.68091]
[1776341636437,36.59,74764.5,22.0,-0.22417,0.00012,19.68047]
[1776341636487,36.59,74764.32,22.0,-0.22419,0.00012,19.68162]
[1776341637606,36.59,74759.35,22.0,-0.22481,0.00012,19.71121]
[1776341637621,36.59,74759.35,22.0,-0.22481,0.00012,19.71121]
[1776341638169,36.59,74759.35,22.0,-0.22481,0.00012,19.71121]
[1776341638376,36.59,74755.7,22.0,-0.22527,0.00012,19.73284]
[1776341639774,36.59,74755.67,22.0,-0.22527,0.00012,19.73301]
[1776341641642,36.59,74754.96,22.0,-0.22536,0.00012,19.73716]
[1776341643095,36.59,74754.96,22.0,-0.22536,0.00012,19.73713]
[1776341643210,36.59,74754.96,22.0,-0.22536,0.00012,19.73713]
[1776341648286,36.59,74754.98,22.0,-0.22535,0.00012,19.73687]
[1776341653321,36.59,74755.22,22.0,-0.22532,0.00012,19.73523]
[1776341658356,36.59,74751.93,22.0,-0.22572,0.00012,19.75436]
[1776341663391,36.59,74752.41,22.0,-0.22566,0.00012,19.75118]
[1776341668426,36.59,74751.67,22.0,-0.22574,0.00012,19.75525]
[1776341673460,36.59,74753.27,22.0,-0.22551,0.00012,19.74172]
[1776341678497,36.59,74757.18,22.0,-0.22502,0.00012,19.7183]
[1776341684539,36.59,74756.95,22.0,-0.22504,0.00012,19.7195]
[1776341686773,36.59,74756.88,22.0,-0.22505,0.00012,19.71988]
[1776341692596,36.58,74756.78,22.0,-0.22506,0.00012,19.72029]
[1776341697630,36.58,74756.9,22.0,-0.22504,0.00012,19.71943]
[1776341699245,36.58,74756.9,22.0,-0.22504,0.00012,19.71943]
[1776341701481,36.58,74759.01,22.0,-0.22478,0.00012,19.70687]
[1776341702930,36.58,74767.65,22.0,-0.2237,0.00012,19.65554]
[1776341708434,36.58,74770.97,22.0,-0.2233,0.00012,19.63613]
[1776341708442,36.58,74770.97,22.0,-0.2233,0.00012,19.63613]
[1776341711670,36.59,74771.07,22.0,-0.22329,0.00012,19.63579]
[1776341716763,36.59,74770.58,22.0,-0.22336,0.00012,19.63907]
[1776341722128,36.59,74769.83,22.0,-0.22345,0.00012,19.64374]
[1776341728048,36.59,74770.5,22.0,-0.22338,0.00012,19.64003]
[1776341728835,36.59,74770.8,22.0,-0.22334,0.00012,19.63829]
[1776341734541,36.59,74771.98,22.0,-0.22317,0.00012,19.6278]
[1776341738411,36.59,74773.17,22.0,-0.22303,0.00012,19.62097]
[1776341740254,36.59,74773.09,22.0,-0.22304,0.00012,19.62157]
[1776341740318,36.59,74773.09,22.0,-0.22304,0.00012,19.62157]
[1776341742254,36.59,74766.29,22.0,-0.22389,0.00012,19.66214]
[1776341745707,36.59,74758.68,22.0,-0.22484,0.00012,19.70724]
[1776341746057,36.59,74758.68,22.0,-0.22484,0.00012,19.70724]
[1776341746357,36.59,74755.25,22.0,-0.22526,0.00012,19.72754]
[1776341746992,36.59,74755.25,22.0,-0.22526,0.00012,19.72754]
[1776341747511,36.59,74755.25,22.0,-0.22526,0.00012,19.72754]
[1776341749889,36.59,74749.5,22.0,-0.22598,0.00013,19.76143]
[1776341750191,36.59,74749.5,22.0,-0.22598,0.00013,19.76143]
[1776341750637,36.59,74746.18,22.0,-0.22639,0.00013,19.78106]
[1776341750782,36.59,74746.18,22.0,-0.22639,0.00013,19.78106]
[1776341751212,36.59,74746.18,22.0,-0.22639,0.00013,19.78106]
[1776341751297,36.59,74744.01,22.0,-0.22666,0.00013,19.79388]
[1776341751638,36.59,74744.01,22.0,-0.22666,0.00013,19.79388]
[1776341751778,36.59,74744.01,22.0,-0.22666,0.00013,19.79388]
[1776341752313,36.59,74744.01,22.0,-0.22666,0.00013,19.79388]
[1776341752649,36.59,74742.45,22.0,-0.22686,0.00013,19.80318]
[1776341752945,36.59,74742.45,22.0,-0.22686,0.00013,19.80318]
[1776341759765,36.59,74740.69,22.0,-0.22709,0.00013,19.81398]
[1776341761259,36.59,74740.69,22.0,-0.22709,0.00013,19.81411]
[1776341761349,36.59,74740.69,22.0,-0.22709,0.00013,19.81411]
[1776341763332,36.59,74730.08,22.0,-0.22843,0.00013,19.87679]
[1776341763897,36.59,74730.08,22.0,-0.22843,0.00013,19.87679]
[1776341763908,36.59,74730.08,22.0,-0.22843,0.00013,19.87679]
[1776341764527,36.59,74730.08,22.0,-0.22843,0.00013,19.87679]
[1776341769139,36.59,74733.45,22.0,-0.22801,0.00013,19.85713]
[1776341769439,36.59,74733.45,22.0,-0.22801,0.00013,19.85713]
[1776341776184,36.59,74730.42,22.0,-0.22839,0.00013,19.87512]
[1776341778850,36.59,74728.1,22.0,-0.22868,0.00013,19.88876]
[1776341778901,36.59,74728.1,22.0,-0.22868,0.00013,19.88876]
[1776341784178,36.59,74726.36,22.0,-0.2289,0.00013,19.89891]
[1776341785784,36.59,74727.41,22.0,-0.22877,0.00013,19.89271]
[1776341786056,36.59,74727.41,22.0,-0.22877,0.00013,19.89271]
[1776341786188,36.59,74727.41,22.0,-0.22877,0.00013,19.89271]
[1776341788750,36.59,74728.09,22.0,-0.22868,0.00013,19.8887]
[1776341788813,36.59,74728.09,22.0,-0.22868,0.00013,19.8887]
[1776341788821,36.59,74728.09,22.0,-0.22868,0.00013,19.8887]
[1776341789360,36.59,74728.09,22.0,-0.22868,0.00013,19.8887]
[1776341790291,36.59,74731.73,22.0,-0.22823,0.00013,19.86728]
[1776341790329,36.59,74734.58,22.0,-0.22787,0.00013,19.85064]
[1776341792305,36.6,74734.65,22.0,-0.22784,0.00013,19.84664]
[1776341792322,36.6,74734.52,22.0,-0.22786,0.00013,19.84756]
[1776341796700,36.59,74737.09,22.0,-0.22753,0.00013,19.83218]
[1776341797015,36.59,74737.09,22.0,-0.22753,0.00013,19.83218]
[1776341802371,36.59,74739.06,22.0,-0.22728,0.00013,19.82033]
[1776341805179,36.59,74739.1,22.0,-0.22727,0.00013,19.82002]
[1776341805391,36.59,74739.06,22.0,-0.22728,0.00013,19.82022]
[1776341808506,36.59,74738.77,22.0,-0.22731,0.00013,19.82197]
[1776341811473,36.59,74738.73,22.0,-0.22732,0.00013,19.82225]
[1776341811893,36.59,74738.98,22.0,-0.22729,0.00013,19.8208]
[1776341817478,36.59,74738.82,22.0,-0.22731,0.00013,19.82182]
[1776341821792,36.59,74736.78,22.0,-0.22757,0.00013,19.83387]
[1776341821819,36.59,74736.78,22.0,-0.22757,0.00013,19.83387]
[1776341822619,36.59,74736.78,22.0,-0.22757,0.00013,19.83387]
[1776341825248,36.59,74732.53,22.0,-0.2281,0.00013,19.85897]
[1776341826877,36.59,74732.52,22.0,-0.2281,0.00013,19.85907]
[1776341830610,36.59,74734.68,22.0,-0.22783,0.00013,19.84641]
[1776341830841,36.59,74736.47,22.0,-0.22761,0.00013,19.8359]
[1776341830871,36.59,74736.47,22.0,-0.22761,0.00013,19.8359]
[1776341833377,36.6,74739.71,22.0,-0.2272,0.00013,19.8168]
[1776341833405,36.6,74739.71,22.0,-0.2272,0.00013,19.8168]
[1776341834700,36.6,74739.5,22.0,-0.22723,0.00013,19.81822]
[1776341834767,36.6,74738.87,22.0,-0.22731,0.00013,19.82194]
[1776341834854,36.6,74738.87,22.0,-0.22731,0.00013,19.82194]
[1776341835376,36.6,74738.87,22.0,-0.22731,0.00013,19.82194]
[1776341836109,36.6,74740.65,22.0,-0.22709,0.00013,19.81145]
[1776341837172,36.6,74741.6,22.0,-0.22697,0.00013,19.80586]
[1776341837198,36.6,74741.6,22.0,-0.22697,0.00013,19.80586]
[1776341838178,36.6,74741.31,22.0,-0.22701,0.00013,19.80759]
[1776341838290,36.6,74741.31,22.0,-0.22701,0.00013,19.80759]
[1776341838433,36.6,74741.31,22.0,-0.22701,0.00013,19.80759]
[1776341838774,36.6,74741.31,22.0,-0.22701,0.00013,19.80759]
[1776341838638,36.6,74765.05,22.0,-0.22404,0.00012,19.66703]
[1776341838921,36.6,74765.05,22.0,-0.22404,0.00012,19.66703]
[1776341839141,36.6,74765.05,22.0,-0.22404,0.00012,19.66703]
[1776341839227,36.6,74765.05,22.0,-0.22404,0.00012,19.66703]
[1776341839531,36.6,74765.05,22.0,-0.22404,0.00012,19.66703]
[1776341839637,36.6,74788.95,22.0,-0.22108,0.00012,19.52452]
[1776341839772,36.6,74788.95,22.0,-0.22108,0.00012,19.52452]
[1776341840523,36.6,74788.95,22.0,-0.22108,0.00012,19.52452]
[1776341840644,36.6,74803.81,22.0,-0.21925,0.00012,19.43553]
[1776341841573,36.6,74803.81,22.0,-0.21925,0.00012,19.43553]
[1776341843898,36.6,74806.55,22.0,-0.21892,0.00012,19.41927]
[1776341844220,36.6,74806.55,22.0,-0.21892,0.00012,19.41927]
[1776341844589,36.6,74806.55,22.0,-0.21892,0.00012,19.41927]
[1776341845391,36.6,74813.97,22.0,-0.21801,0.00012,19.37472]
[1776341845675,36.6,74813.97,22.0,-0.21801,0.00012,19.37472]
[1776341847443,36.6,74814.78,22.0,-0.21791,0.00012,19.36998]
[1776341847694,36.6,74818.12,22.0,-0.2175,0.00012,19.34996]
[1776341852729,36.6,74814.55,22.0,-0.21791,0.00012,19.36751]
[1776341857939,36.6,74816.44,22.0,-0.21768,0.00012,19.35602]
[1776341863794,36.6,74816.31,22.0,-0.21769,0.00012,19.35666]
[1776341866219,36.6,74813.89,22.0,-0.21799,0.00012,19.37124]
[1776341866502,36.6,74812.63,22.0,-0.21814,0.00012,19.37884]
[1776341868441,36.6,74806.33,22.0,-0.21892,0.00012,19.4169]
[1776341868887,36.6,74803.56,22.0,-0.21926,0.00012,19.43352]
[1776341872568,36.6,74801.75,22.0,-0.21948,0.00012,19.44456]
[1776341872727,36.6,74801.75,22.0,-0.21948,0.00012,19.44456]
[1776341872753,36.6,74801.66,22.0,-0.2195,0.00012,19.44517]
[1776341873947,36.6,74804.79,22.0,-0.21911,0.00012,19.42647]
[1776341875751,36.6,74806.36,22.0,-0.21893,0.00012,19.41725]
[1776341875767,36.6,74806.36,22.0,-0.21893,0.00012,19.41725]
[1776341880366,36.6,74805.06,22.0,-0.21909,0.00012,19.42547]
[1776341880552,36.6,74805.06,22.0,-0.21909,0.00012,19.42547]
[1776341880567,36.6,74805.06,22.0,-0.21909,0.00012,19.42547]
[1776341880588,36.6,74805.06,22.0,-0.21909,0.00012,19.42547]
[1776341881959,36.6,74800.86,22.0,-0.21961,0.00012,19.4509]
[1776341887152,36.6,74793.27,22.0,-0.22055,0.00012,19.49642]
[1776341888108,36.6,74793.71,22.0,-0.2205,0.00012,19.49382]
[1776341894457,36.6,74793.47,22.0,-0.22053,0.00012,19.49543]
[1776341895845,36.6,74792.07,22.0,-0.2207,0.00012,19.50385]
[1776341895862,36.6,74792.07,22.0,-0.2207,0.00012,19.50385]
[1776341895924,36.6,74792.07,22.0,-0.2207,0.00012,19.50385]
[1776341896085,36.6,74792.07,22.0,-0.2207,0.00012,19.50385]
[1776341896095,36.6,74792.07,22.0,-0.2207,0.00012,19.50385]
[1776341896652,36.6,74784.82,22.0,-0.2216,0.00012,19.54724]
[1776341900241,36.6,74775.8,22.0,-0.22272,0.00012,19.60109]
[1776341901961,36.6,74776.35,22.0,-0.22265,0.00012,19.59783]
[1776341903190,36.6,74776.31,22.0,-0.22265,0.00012,19.5981]
[1776341903607,36.6,74781.96,22.0,-0.22196,0.00012,19.56444]
[1776341910150,36.61,74784.43,22.0,-0.22168,0.00012,19.55107]
[1776341915335,36.61,74782.67,22.0,-0.22188,0.00012,19.55858]
[1776341923092,36.61,74782.08,22.0,-0.22198,0.00012,19.5632]
[1776341923105,36.61,74782.08,22.0,-0.22198,0.00012,19.5632]
[1776341923140,36.61,74782.08,22.0,-0.22198,0.00012,19.5632]
[1776341923168,36.61,74782.08,22.0,-0.22198,0.00012,19.5632]
[1776341923259,36.61,74782.08,22.0,-0.22198,0.00012,19.5632]
[1776341923768,36.61,74782.08,22.0,-0.22198,0.00012,19.5632]
[1776341923619,36.61,74778.59,22.0,-0.22242,0.00012,19.58453]
[1776341924035,36.61,74778.59,22.0,-0.22242,0.00012,19.58453]
[1776341924182,36.61,74778.59,22.0,-0.22242,0.00012,19.58453]
[1776341924442,36.61,74778.59,22.0,-0.22242,0.00012,19.58453]
[1776341924540,36.62,74767.03,22.0,-0.22386,0.00012,19.65354]
[1776341931297,36.62,74760.92,22.0,-0.22462,0.00012,19.69004]
[1776341933670,36.62,74761.87,22.0,-0.22451,0.00012,19.68442]
[1776341933681,36.62,74761.87,22.0,-0.22451,0.00012,19.68442]
[1776341939278,36.62,74758.78,22.0,-0.22489,0.00012,19.70285]
[1776341943699,36.62,74751.22,22.0,-0.22583,0.00012,19.7475]
[1776341948354,36.62,74751.54,22.0,-0.22579,0.00012,19.74534]
[1776341948394,36.62,74751.54,22.0,-0.22579,0.00012,19.74534]
[1776341948465,36.62,74751.54,22.0,-0.22579,0.00012,19.74534]
[1776341951858,36.61,74754.03,22.0,-0.22547,0.00012,19.73041]
[1776341955055,36.61,74762.02,22.0,-0.22448,0.00012,19.68302]
[1776341956833,36.61,74762.54,22.0,-0.22441,0.00012,19.67995]
[1776341957404,36.61,74764.01,22.0,-0.22423,0.00012,19.67128]
[1776341958001,36.61,74769.97,22.0,-0.22349,0.00012,19.63589]
[1776341958230,36.61,74769.97,22.0,-0.22349,0.00012,19.63589]
[1776341958717,36.62,74778.03,22.0,-0.22249,0.00012,19.58809]
[1776341962020,36.62,74779.95,22.0,-0.22226,0.00012,19.57685]
[1776341962549,36.62,74779.95,22.0,-0.22226,0.00012,19.57685]
[1776341964807,36.62,74778.34,22.0,-0.22246,0.00012,19.58652]
[1776341970571,36.62,74771.61,22.0,-0.2233,0.00012,19.62683]
[1776341972833,36.62,74771.43,22.0,-0.2233,0.00012,19.62416]
[1776341973593,36.62,74770.25,22.0,-0.22344,0.00012,19.63123]
[1776341978628,36.62,74770.13,22.0,-0.22346,0.00012,19.63209]
[1776341979615,36.62,74770.13,22.0,-0.22346,0.00012,19.63209]
[1776341982648,36.62,74769.81,22.0,-0.2235,0.00012,19.63405]
[1776341987691,36.62,74770.01,22.0,-0.22348,0.00012,19.63299]
[1776341990500,36.62,74769.71,22.0,-0.22352,0.00012,19.6348]
[1776341990516,36.62,74769.71,22.0,-0.22352,0.00012,19.6348]
[1776341991239,36.62,74766.27,22.0,-0.22395,0.00012,19.65527]
[1776341994180,36.62,74760.07,22.0,-0.22472,0.00012,19.69201]
[1776341996981,36.62,74759.33,22.0,-0.22481,0.00012,19.69627]
[1776341997761,36.62,74759.44,22.0,-0.2248,0.00012,19.69572]
[1776342001702,36.62,74761.07,22.0,-0.2246,0.00012,19.68639]
[1776342003226,36.62,74766.24,22.0,-0.22396,0.00012,19.65598]
[1776342004330,36.62,74771.3,22.0,-0.22334,0.00012,19.62608]
[1776342005796,36.62,74772.98,22.0,-0.22313,0.00012,19.61628]
[1776342006428,36.62,74774.27,22.0,-0.22298,0.00012,19.60882]
[1776342007486,36.62,74773.91,22.0,-0.22302,0.00012,19.61117]
[1776342007950,36.62,74773.68,22.0,-0.22306,0.00012,19.61275]
[1776342008839,36.62,74773.54,22.0,-0.22308,0.00012,19.61367]
[1776342013874,36.63,74773.75,22.0,-0.22306,0.00012,19.61287]
[1776342018909,36.63,74774.61,22.0,-0.22296,0.00012,19.60819]
[1776342022123,36.63,74774.68,22.0,-0.22296,0.00012,19.60795]
[1776342022226,36.63,74774.68,22.0,-0.22296,0.00012,19.60795]
[1776342022228,36.63,74774.68,22.0,-0.22296,0.00012,19.60795]
[1776342022483,36.63,74774.54,22.0,-0.22297,0.00012,19.60887]
[1776342024635,36.63,74783.19,22.0,-0.2219,0.00012,19.55737]
[1776342025442,36.63,74783.19,22.0,-0.2219,0.00012,19.55737]
[1776342026552,36.63,74785.56,22.0,-0.22161,0.00012,19.54328]
[1776342026654,36.63,74785.77,22.0,-0.22159,0.00012,19.54208]
[1776342028444,36.63,74785.67,22.0,-0.2216,0.00012,19.54263]
[1776342028806,36.63,74785.3,22.0,-0.22164,0.00012,19.54478]
[1776342034288,36.63,74780.24,22.0,-0.22224,0.00012,19.57105]
[1776342039550,36.63,74774.22,22.0,-0.22298,0.00012,19.60654]
[1776342043148,36.62,74775.32,22.0,-0.22283,0.00012,19.59961]
[1776342049898,36.62,74775.85,22.0,-0.22277,0.00012,19.5964]
[1776342059797,36.62,74775.94,22.0,-0.22275,0.00012,19.5957]
[1776342060770,36.62,74775.83,22.0,-0.22277,0.00012,19.59632]
[1776342060778,36.62,74775.83,22.0,-0.22277,0.00012,19.59632]
[1776342060920,36.62,74775.8,22.0,-0.22277,0.00012,19.59648]
[1776342061410,36.62,74775.8,22.0,-0.22277,0.00012,19.59648]
[1776342061608,36.62,74775.8,22.0,-0.22277,0.00012,19.59648]
[1776342063302,36.62,74767.95,22.0,-0.22374,0.00012,19.64322]
[1776342068751,36.62,74761.83,22.0,-0.22451,0.00012,19.67957]
[1776342073841,36.62,74760.63,22.0,-0.22465,0.00012,19.6866]
[1776342074909,36.62,74760.99,22.0,-0.22461,0.00012,19.68443]
[1776342080367,36.62,74755.82,22.0,-0.22525,0.00012,19.71488]
[1776342081050,36.62,74753.42,22.0,-0.22555,0.00012,19.72902]
[1776342081317,36.62,74753.42,22.0,-0.22555,0.00012,19.72902]
[1776342081596,36.62,74753.42,22.0,-0.22555,0.00012,19.72902]
[1776342081699,36.62,74746.78,22.0,-0.22638,0.00013,19.76819]
[1776342083362,36.62,74736.19,22.0,-0.2277,0.00013,19.83057]
[1776342084050,36.62,74736.19,22.0,-0.2277,0.00013,19.83057]
[1776342084629,36.62,74736.19,22.0,-0.2277,0.00013,19.83057]
[1776342085214,36.62,74735.73,22.0,-0.22776,0.00013,19.83311]
[1776342085277,36.62,74735.73,22.0,-0.22776,0.00013,19.83311]
[1776342085298,36.62,74735.73,22.0,-0.22776,0.00013,19.83311]
[1776342085915,36.62,74735.73,22.0,-0.22776,0.00013,19.83311]
[1776342085939,36.62,74735.73,22.0,-0.22776,0.00013,19.83311]
[1776342085845,36.62,74731.57,22.0,-0.22828,0.00013,19.85759]
[1776342085997,36.62,74731.57,22.0,-0.22828,0.00013,19.85759]
[1776342086061,36.62,74731.57,22.0,-0.22828,0.00013,19.85759]
[1776342086453,36.62,74731.57,22.0,-0.22828,0.00013,19.85759]
[1776342086552,36.62,74729.04,22.0,-0.2286,0.00013,19.87247]
[1776342087019,36.62,74729.04,22.0,-0.2286,0.00013,19.87247]
[1776342087301,36.62,74729.04,22.0,-0.2286,0.00013,19.87247]
[1776342088168,36.62,74731.12,22.0,-0.22834,0.00013,19.86033]
[1776342088620,36.62,74731.12,22.0,-0.22834,0.00013,19.86033]
[1776342088677,36.62,74730.77,22.0,-0.22838,0.00013,19.8625]
[1776342090818,36.62,74729.72,22.0,-0.22852,0.00013,19.86866]
[1776342091389,36.62,74728.2,22.0,-0.22871,0.00013,19.87758]
[1776342093756,36.62,74728.77,22.0,-0.22861,0.00013,19.87048]
[1776342094666,36.62,74729.2,22.0,-0.22855,0.00013,19.86794]
[1776342100482,36.62,74728.5,22.0,-0.22864,0.00013,19.87205]
[1776342105238,36.62,74728.56,22.0,-0.22863,0.00013,19.87172]
[1776342110553,36.62,74729.33,22.0,-0.22854,0.00013,19.86729]
[1776342112596,36.62,74729.33,22.0,-0.22854,0.00013,19.86729]
[1776342113400,36.62,74729.33,22.0,-0.22854,0.00013,19.86733]
[1776342113574,36.62,74730.19,22.0,-0.22843,0.00013,19.86229]
[1776342118609,36.63,74730.1,22.0,-0.22846,0.00013,19.8635]
[1776342121019,36.63,74730.98,22.0,-0.22835,0.00013,19.85861]
[1776342121629,36.63,74729.37,22.0,-0.22856,0.00013,19.86821]
[1776342124257,36.63,74725.65,22.0,-0.22903,0.00013,19.8901]
[1776342127676,36.63,74722.9,22.0,-0.22937,0.00013,19.90621]
[1776342131741,36.63,74726.12,22.0,-0.22897,0.00013,19.8873]
[1776342132586,36.63,74725.61,22.0,-0.22903,0.00013,19.89031]
[1776342133352,36.63,74722.79,22.0,-0.22939,0.00013,19.90686]
[1776342137316,36.63,74716.02,22.0,-0.23024,0.00013,19.94646]
[1776342142780,36.63,74713.98,22.0,-0.23049,0.00013,19.95804]
[1776342147217,36.62,74714.77,22.0,-0.23038,0.00013,19.95313]
[1776342152851,36.62,74719.35,22.0,-0.22977,0.00013,19.92218]
[1776342159899,36.62,74718.33,22.0,-0.22989,0.00013,19.9277]
[1776342160244,36.62,74718.33,22.0,-0.22989,0.00013,19.9277]
[1776342164652,36.62,74719.52,22.0,-0.22974,0.00013,19.92052]
[1776342166953,36.62,74719.52,22.0,-0.22973,0.00013,19.9204]
[1776342168764,36.62,74725.22,22.0,-0.22901,0.00013,19.88677]
[1776342173997,36.62,74723.37,22.0,-0.22924,0.00013,19.89751]
[1776342176576,36.62,74719.44,22.0,-0.22974,0.00013,19.92046]
[1776342176710,36.62,74719.44,22.0,-0.22974,0.00013,19.92046]
[1776342176996,36.62,74719.44,22.0,-0.22974,0.00013,19.92046]
[1776342177839,36.62,74717.02,22.0,-0.23004,0.00013,19.93459]
[1776342178121,36.62,74713.66,22.0,-0.23046,0.00013,19.9542]
[1776342183167,36.62,74712.35,22.0,-0.23062,0.00013,19.96138]
[1776342189334,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189349,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189505,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189519,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189564,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189595,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189728,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189795,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189976,36.62,74712.29,22.0,-0.23062,0.00013,19.96123]
[1776342189996,36.61,74710.78,22.0,-0.23081,0.00013,19.96996]
[1776342190106,36.61,74710.78,22.0,-0.23081,0.00013,19.96996]
[1776342190529,36.61,74710.78,22.0,-0.23081,0.00013,19.96996]
[1776342190823,36.61,74710.78,22.0,-0.23081,0.00013,19.96996]
[1776342190836,36.61,74699.82,22.0,-0.2322,0.00013,20.03399]
[1776342191178,36.61,74699.82,22.0,-0.2322,0.00013,20.03399]
[1776342191400,36.61,74691.03,22.0,-0.23331,0.00013,20.08512]
[1776342192563,36.61,74691.03,22.0,-0.23331,0.00013,20.08512]
[1776342193300,36.61,74690.54,22.0,-0.23337,0.00013,20.08771]
[1776342194090,36.61,74690.15,22.0,-0.23342,0.00013,20.08998]
[1776342194841,36.61,74690.15,22.0,-0.23342,0.00013,20.08998]
[1776342194852,36.61,74690.15,22.0,-0.23342,0.00013,20.08998]
[1776342195020,36.61,74690.15,22.0,-0.23342,0.00013,20.08998]
[1776342196656,36.61,74689.37,22.0,-0.23351,0.00013,20.09426]
[1776342196744,36.61,74689.37,22.0,-0.23351,0.00013,20.09426]
[1776342196878,36.61,74689.37,22.0,-0.23351,0.00013,20.09426]
[1776342196959,36.61,74687.76,22.0,-0.23372,0.00013,20.10362]
[1776342198157,36.61,74689.52,22.0,-0.23349,0.00013,20.09339]
[1776342198628,36.61,74689.52,22.0,-0.23349,0.00013,20.09339]
[1776342199202,36.61,74691.77,22.0,-0.23321,0.00013,20.08025]
[1776342199234,36.61,74691.55,22.0,-0.23323,0.00013,20.0815]
[1776342200105,36.61,74691.55,22.0,-0.23323,0.00013,20.0815]
[1776342200851,36.61,74691.55,22.0,-0.23323,0.00013,20.0815]
[1776342201905,36.61,74692.8,22.0,-0.23307,0.00013,20.07408]
[1776342209246,36.61,74697.93,22.0,-0.2324,0.00013,20.04321]
[1776342215184,36.61,74698.32,22.0,-0.23232,0.00013,20.03686]
[1776342219579,36.6,74698.22,22.0,-0.23231,0.00013,20.03675]
[1776342219768,36.6,74698.22,22.0,-0.23231,0.00013,20.03675]
[1776342219869,36.6,74698.38,22.0,-0.23229,0.00013,20.0357]
[1776342220722,36.6,74698.38,22.0,-0.23229,0.00013,20.0357]
[1776342220811,36.6,74698.03,22.0,-0.23233,0.00013,20.03763]
[1776342221376,36.6,74698.03,22.0,-0.23233,0.00013,20.03763]
[1776342221477,36.6,74698.19,22.0,-0.23231,0.00013,20.03679]
[1776342223591,36.6,74697.64,22.0,-0.23238,0.00013,20.03989]
[1776342223692,36.6,74697.05,22.0,-0.23245,0.00013,20.04322]
[1776342230118,36.6,74698.06,22.0,-0.23233,0.00013,20.03775]
[1776342230220,36.61,74698.09,22.0,-0.23233,0.00013,20.03775]
[1776342233093,36.61,74698.3,22.0,-0.23231,0.00013,20.03664]
[1776342233415,36.61,74700.21,22.0,-0.23207,0.00013,20.02572]
[1776342237984,36.61,74700.74,22.0,-0.23201,0.00013,20.0228]
[1776342238085,36.61,74700.74,22.0,-0.23201,0.00013,20.02293]
[1776342240902,36.61,74704.18,22.0,-0.23157,0.00013,20.00281]
[1776342240907,36.61,74704.18,22.0,-0.23157,0.00013,20.00281]
[1776342240940,36.61,74704.18,22.0,-0.23157,0.00013,20.00281]
[1776342246508,36.61,74711.06,22.0,-0.23071,0.00013,19.96284]
[1776342248381,36.61,74711.03,22.0,-0.23071,0.00013,19.96308]
[1776342248387,36.61,74711.03,22.0,-0.23071,0.00013,19.96308]
[1776342254259,36.61,74712.14,22.0,-0.23057,0.00013,19.95669]
[1776342255660,36.61,74712.92,22.0,-0.23048,0.00013,19.95215]
[1776342255853,36.61,74712.92,22.0,-0.23048,0.00013,19.95215]
[1776342255910,36.61,74712.92,22.0,-0.23048,0.00013,19.95215]
[1776342255962,36.61,74712.92,22.0,-0.23048,0.00013,19.95215]
[1776342256048,36.61,74712.92,22.0,-0.23048,0.00013,19.95215]
[1776342256117,36.61,74714.04,22.0,-0.23033,0.00013,19.94561]
[1776342256332,36.61,74714.04,22.0,-0.23033,0.00013,19.94561]
[1776342256443,36.61,74714.04,22.0,-0.23033,0.00013,19.94561]
[1776342256557,36.61,74714.04,22.0,-0.23033,0.00013,19.94561]
[1776342256642,36.61,74714.04,22.0,-0.23033,0.00013,19.94561]
[1776342257230,36.61,74707.95,22.0,-0.2311,0.00013,19.98116]
[1776342257404,36.61,74707.95,22.0,-0.2311,0.00013,19.98116]
[1776342257968,36.61,74699.53,22.0,-0.23217,0.00013,20.03034]
[1776342258165,36.61,74699.53,22.0,-0.23217,0.00013,20.03034]
[1776342259164,36.61,74699.78,22.0,-0.23214,0.00013,20.02882]
[1776342259202,36.61,74699.78,22.0,-0.23214,0.00013,20.02882]
[1776342261534,36.61,74701.78,22.0,-0.23188,0.00013,20.01702]
[1776342261622,36.61,74703.7,22.0,-0.23164,0.00013,20.00576]
[1776342267663,36.61,74705.46,22.0,-0.2314,0.00013,19.99466]
[1776342272698,36.6,74705.01,22.0,-0.23141,0.00013,19.99287]
[1776342277733,36.6,74704.65,22.0,-0.23145,0.00013,19.9943]
[1776342281849,36.6,74704.39,22.0,-0.23147,0.00013,19.9954]
[1776342282181,36.6,74704.39,22.0,-0.23147,0.00013,19.99526]
[1776342282768,36.6,74707.66,22.0,-0.23105,0.00013,19.97599]
[1776342284188,36.6,74708.96,22.0,-0.23088,0.00013,19.96835]
[1776342289817,36.6,74708.52,22.0,-0.23094,0.00013,19.97078]
[1776342294673,36.6,74708.83,22.0,-0.2309,0.00013,19.96893]
[1776342295182,36.6,74706.89,22.0,-0.23114,0.00013,19.98023]
[1776342296125,36.6,74706.89,22.0,-0.23114,0.00013,19.98023]
[1776342296654,36.6,74706.28,22.0,-0.23122,0.00013,19.9838]
[1776342297760,36.6,74706.46,22.0,-0.2312,0.00013,19.98271]
[1776342297873,36.6,74707.41,22.0,-0.23107,0.00013,19.97713]
[1776342300259,36.6,74707.33,22.0,-0.23109,0.00013,19.97777]
[1776342300289,36.6,74707.33,22.0,-0.2311,0.00013,19.97811]
[1776342304413,36.6,74706.92,22.0,-0.23115,0.00013,19.98046]
[1776342304515,36.6,74706.92,22.0,-0.23114,0.00013,19.98041]
[1776342309288,36.6,74707.61,22.0,-0.23107,0.00013,19.97705]
[1776342309389,36.6,74707.61,22.0,-0.23108,0.00013,19.97722]
[1776342313082,36.6,74708.47,22.0,-0.23097,0.00013,19.97232]
[1776342318652,36.6,74715.89,22.0,-0.23003,0.00013,19.92903]
[1776342320613,36.6,74717.31,22.0,-0.22985,0.00013,19.92077]
[1776342321166,36.6,74717.31,22.0,-0.22985,0.00013,19.92077]
[1776342322696,36.6,74720.71,22.0,-0.22943,0.00013,19.9009]
[1776342323313,36.6,74720.92,22.0,-0.2294,0.00013,19.89972]
[1776342327248,36.6,74721.36,22.0,-0.22935,0.00013,19.89751]
[1776342333842,36.61,74726.13,22.0,-0.22874,0.00013,19.8663]
[1776342336092,36.61,74730.05,22.0,-0.22825,0.00013,19.84365]
[1776342341162,36.61,74732.44,22.0,-0.22797,0.00013,19.8304]
[1776342347219,36.61,74732.49,22.0,-0.22799,0.00013,19.83128]
[1776342352254,36.62,74733.2,22.0,-0.22791,0.00013,19.82794]
[1776342355860,36.62,74732.66,22.0,-0.22799,0.00013,19.83146]
[1776342356085,36.62,74732.66,22.0,-0.22799,0.00013,19.83146]
[1776342356188,36.62,74732.62,22.0,-0.228,0.00013,19.83187]
[1776342356906,36.62,74732.62,22.0,-0.228,0.00013,19.83187]
[1776342357388,36.62,74732.53,22.0,-0.22801,0.00013,19.8324]
[1776342357469,36.62,74732.53,22.0,-0.22801,0.00013,19.8324]
[1776342359074,36.62,74732.49,22.0,-0.22801,0.00013,19.83263]
[1776342359091,36.62,74732.49,22.0,-0.22801,0.00013,19.83269]
[1776342360718,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342360741,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342360791,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342361059,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342361092,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342361123,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342361226,36.62,74732.59,22.0,-0.228,0.00013,19.83216]
[1776342361255,36.62,74732.49,22.0,-0.22802,0.00013,19.83297]
[1776342362145,36.62,74742.14,22.0,-0.22681,0.00013,19.776]
[1776342363449,36.62,74751.99,22.0,-0.22557,0.00012,19.71776]
[1776342364522,36.62,74751.99,22.0,-0.22557,0.00012,19.71776]
[1776342370383,36.62,74755.33,22.0,-0.22515,0.00012,19.69789]
[1776342377514,36.62,74755.4,22.0,-0.22515,0.00012,19.69746]
[1776342377632,36.62,74755.4,22.0,-0.22515,0.00012,19.69746]
[1776342377734,36.62,74755.31,22.0,-0.22516,0.00012,19.69792]
[1776342384481,36.62,74754.7,22.0,-0.22523,0.00012,19.70151]
[1776342389516,36.62,74754.77,22.0,-0.22522,0.00012,19.70102]
[1776342394550,36.62,74754.66,22.0,-0.22521,0.00012,19.6978]
[1776342399599,36.62,74752.88,22.0,-0.22542,0.00012,19.7082]
[1776342405277,36.62,74752.14,22.0,-0.22551,0.00012,19.71234]
[1776342411339,36.62,74752.66,22.0,-0.22544,0.00012,19.7089]
[1776342412857,36.62,74750.46,22.0,-0.22571,0.00013,19.72187]
[1776342419729,36.61,74747.7,22.0,-0.22605,0.00013,19.7375]
[1776342420994,36.61,74747.7,22.0,-0.22605,0.00013,19.7375]
[1776342423381,36.61,74744.29,22.0,-0.22646,0.00013,19.75724]
[1776342423395,36.61,74744.29,22.0,-0.22646,0.00013,19.75724]
[1776342423756,36.61,74741.46,22.0,-0.22682,0.00013,19.77395]
[1776342427224,36.61,74737.28,22.0,-0.22734,0.00013,19.79866]
[1776342427316,36.61,74737.13,22.0,-0.22736,0.00013,19.79956]
[1776342429044,36.61,74737.17,22.0,-0.22736,0.00013,19.79932]
[1776342429734,36.61,74737.38,22.0,-0.22733,0.00013,19.79822]
[1776342429835,36.61,74737.38,22.0,-0.22734,0.00013,19.79837]
[1776342432566,36.61,74737.74,22.0,-0.22729,0.00013,19.79626]
[1776342436176,36.61,74738.0,22.0,-0.22726,0.00013,19.79464]
[1776342437340,36.61,74738.0,22.0,-0.22726,0.00013,19.79449]
[1776342449938,36.61,74737.93,22.0,-0.22725,0.00013,19.79433]
[1776342457004,36.61,74737.78,22.0,-0.22727,0.00013,19.79517]
[1776342457188,36.61,74737.78,22.0,-0.22727,0.00013,19.79517]
[1776342457211,36.61,74737.78,22.0,-0.22727,0.00013,19.79517]
[1776342459931,36.61,74728.98,22.0,-0.22834,0.00013,19.84293]
[1776342462976,36.61,74728.76,22.0,-0.22837,0.00013,19.8442]
[1776342464935,36.61,74727.52,22.0,-0.22853,0.00013,19.85148]
[1776342470091,36.61,74729.32,22.0,-0.2283,0.00013,19.84088]
[1776342475126,36.61,74729.24,22.0,-0.22831,0.00013,19.84142]
[1776342480161,36.61,74728.87,22.0,-0.22836,0.00013,19.84369]
[1776342480456,36.61,74728.87,22.0,-0.22836,0.00013,19.84369]
[1776342485597,36.61,74720.69,22.0,-0.22939,0.00013,19.8918]
[1776342487907,36.61,74720.66,22.0,-0.22939,0.00013,19.89188]
[1776342493278,36.61,74720.16,22.0,-0.22945,0.00013,19.89452]
[1776342494399,36.61,74720.11,22.0,-0.22946,0.00013,19.89475]
[1776342496048,36.61,74716.88,22.0,-0.22986,0.00013,19.91364]
[1776342496107,36.61,74716.88,22.0,-0.22986,0.00013,19.91364]
[1776342496309,36.61,74716.88,22.0,-0.22986,0.00013,19.91364]
[1776342496644,36.61,74708.52,22.0,-0.23092,0.00013,19.9626]
[1776342497216,36.61,74708.52,22.0,-0.23092,0.00013,19.9626]
[1776342497306,36.61,74700.78,22.0,-0.2319,0.00013,20.00772]
[1776342499164,36.61,74699.59,22.0,-0.23205,0.00013,20.01458]
[1776342501715,36.61,74699.71,22.0,-0.23203,0.00013,20.0137]
[1776342502341,36.61,74699.6,22.0,-0.23204,0.00013,20.01407]
[1776342505150,36.61,74699.6,22.0,-0.23204,0.00013,20.01407]
[1776342510400,36.6,74704.39,22.0,-0.2314,0.00013,19.98469]
[1776342516293,36.6,74704.22,22.0,-0.23138,0.00013,19.98112]
[1776342523491,36.59,74707.14,22.0,-0.23098,0.00013,19.96275]
[1776342528737,36.59,74705.84,22.0,-0.23113,0.00013,19.96973]
[1776342528836,36.59,74703.78,22.0,-0.23139,0.00013,19.98161]
[1776342531788,36.59,74703.43,22.0,-0.23143,0.00013,19.9835]
[1776342537589,36.59,74699.6,22.0,-0.23191,0.00013,20.00517]
[1776342539897,36.59,74699.56,22.0,-0.23191,0.00013,20.00529]
[1776342540144,36.59,74699.56,22.0,-0.23191,0.00013,20.00529]
[1776342540156,36.59,74699.56,22.0,-0.23191,0.00013,20.00529]
[1776342545213,36.58,74692.65,22.0,-0.23277,0.00013,20.04494]
[1776342550684,36.58,74692.56,22.0,-0.23276,0.00013,20.04451]
[1776342551465,36.58,74692.56,22.0,-0.23276,0.00013,20.04451]
[1776342551475,36.58,74692.56,22.0,-0.23276,0.00013,20.04451]
[1776342551691,36.58,74692.24,22.0,-0.2328,0.00013,20.04624]
[1776342557823,36.58,74692.53,22.0,-0.23276,0.00013,20.04424]
[1776342557899,36.58,74692.53,22.0,-0.23276,0.00013,20.04424]
[1776342558000,36.58,74692.53,22.0,-0.23276,0.00013,20.04408]
[1776342560181,36.58,74695.78,22.0,-0.23234,0.00013,20.02497]
[1776342562619,36.58,74705.97,22.0,-0.23104,0.00013,19.9651]
[1776342564343,36.58,74709.47,22.0,-0.23059,0.00013,19.94454]
[1776342564373,36.58,74709.47,22.0,-0.23059,0.00013,19.94454]
[1776342564621,36.58,74710.9,22.0,-0.23041,0.00013,19.9361]
[1776342564817,36.58,74710.9,22.0,-0.23041,0.00013,19.9361]
[1776342570293,36.58,74718.01,22.0,-0.2295,0.00013,19.89412]
[1776342575862,36.57,74718.59,22.0,-0.2294,0.00013,19.88662]
[1776342581761,36.57,74718.87,22.0,-0.22936,0.00013,19.88493]
[1776342586939,36.57,74721.17,22.0,-0.22906,0.00013,19.87099]
[1776342591801,36.57,74725.14,22.0,-0.22856,0.00013,19.84762]
[1776342599023,36.57,74725.58,22.0,-0.22851,0.00013,19.84505]
[1776342604059,36.57,74725.34,22.0,-0.22854,0.00013,19.84647]
[1776342606821,36.57,74724.99,22.0,-0.22858,0.00013,19.84854]
[1776342612249,36.57,74724.5,22.0,-0.22864,0.00013,19.85139]
[1776342612626,36.57,74725.04,22.0,-0.22857,0.00013,19.84821]
[1776342612712,36.57,74725.04,22.0,-0.22857,0.00013,19.84821]
[1776342612920,36.57,74725.04,22.0,-0.22857,0.00013,19.84821]
[1776342613524,36.57,74725.04,22.0,-0.22857,0.00013,19.84821]
[1776342613256,36.57,74717.5,22.0,-0.22953,0.00013,19.89255]
[1776342614129,36.57,74708.89,22.0,-0.23062,0.00013,19.94311]
[1776342615273,36.57,74708.89,22.0,-0.23062,0.00013,19.94311]
[1776342615479,36.57,74708.89,22.0,-0.23062,0.00013,19.94311]
[1776342615358,36.57,74706.6,22.0,-0.23091,0.00013,19.95654]
[1776342616162,36.57,74706.6,22.0,-0.23091,0.00013,19.95654]
[1776342622181,36.57,74701.95,22.0,-0.23148,0.00013,19.98309]
[1776342626104,36.57,74700.98,22.0,-0.2316,0.00013,19.9883]
[1776342626137,36.57,74700.98,22.0,-0.2316,0.00013,19.9883]
[1776342626212,36.57,74700.71,22.0,-0.23163,0.00013,19.98977]
[1776342627229,36.57,74700.71,22.0,-0.23163,0.00013,19.98977]
[1776342627242,36.57,74701.1,22.0,-0.23158,0.00013,19.98767]
[1776342632255,36.57,74701.07,22.0,-0.23156,0.00013,19.98407]
[1776342637290,36.57,74701.36,22.0,-0.23152,0.00013,19.98229]
[1776342642324,36.57,74700.88,22.0,-0.23158,0.00013,19.98498]
[1776342647936,36.57,74700.73,22.0,-0.2316,0.00013,19.98576]
[1776342647984,36.57,74700.73,22.0,-0.2316,0.00013,19.98576]
[1776342653402,36.57,74696.41,22.0,-0.23214,0.00013,20.01068]
[1776342658434,36.57,74695.94,22.0,-0.2322,0.00013,20.01327]
[1776342664194,36.57,74695.36,22.0,-0.23226,0.00013,20.01629]
[1776342664548,36.57,74695.36,22.0,-0.23226,0.00013,20.01629]
[1776342664847,36.56,74695.36,22.0,-0.23226,0.00013,20.01616]
[1776342666630,36.56,74688.5,22.0,-0.23313,0.00013,20.05604]
[1776342672535,36.56,74688.15,22.0,-0.23316,0.00013,20.05733]
[1776342677570,36.56,74687.99,22.0,-0.23317,0.00013,20.05777]
[1776342679354,36.56,74687.99,22.0,-0.23317,0.00013,20.05777]
[1776342679378,36.56,74687.99,22.0,-0.23317,0.00013,20.05777]
[1776342679411,36.56,74687.99,22.0,-0.23317,0.00013,20.05777]
[1776342679585,36.56,74688.62,22.0,-0.23309,0.00013,20.05391]
[1776342679837,36.56,74688.62,22.0,-0.23309,0.00013,20.05391]
[1776342682617,36.56,74699.84,22.0,-0.23166,0.00013,19.98865]
[1776342683492,36.56,74699.84,22.0,-0.23166,0.00013,19.98865]
[1776342683763,36.56,74699.82,22.0,-0.23167,0.00013,19.98911]
[1776342684627,36.56,74702.24,22.0,-0.23136,0.00013,19.97495]
[1776342684682,36.56,74702.24,22.0,-0.23136,0.00013,19.97495]
[1776342684783,36.56,74704.57,22.0,-0.23107,0.00013,19.9615]
[1776342686040,36.56,74704.57,22.0,-0.23107,0.00013,19.9615]
[1776342686581,36.56,74708.36,22.0,-0.2306,0.00013,19.93949]
[1776342687027,36.56,74708.36,22.0,-0.2306,0.00013,19.93949]
[1776342687129,36.56,74710.75,22.0,-0.23029,0.00013,19.92548]
[1776342692572,36.56,74712.53,22.0,-0.23007,0.00013,19.91515]
[1776342696046,36.56,74711.35,22.0,-0.2302,0.00013,19.91848]
[1776342696145,36.56,74710.78,22.0,-0.23027,0.00013,19.92183]
[1776342698034,36.56,74710.03,22.0,-0.23036,0.00013,19.92626]
[1776342703753,36.56,74708.89,22.0,-0.23051,0.00013,19.93308]
[1776342706088,36.56,74708.84,22.0,-0.23052,0.00013,19.93339]
[1776342706190,36.56,74708.3,22.0,-0.23059,0.00013,19.93657]
[1776342711810,36.56,74708.89,22.0,-0.23051,0.00013,19.93299]
[1776342719521,36.56,74709.31,22.0,-0.23045,0.00013,19.93045]
[1776342722303,36.56,74709.52,22.0,-0.23043,0.00013,19.92916]
[1776342727922,36.56,74715.54,22.0,-0.22967,0.00013,19.89394]
[1776342733596,36.56,74715.73,22.0,-0.22965,0.00013,19.893]
[1776342733907,36.57,74715.73,22.0,-0.22965,0.00013,19.89318]
[1776342734166,36.57,74715.73,22.0,-0.22965,0.00013,19.89318]
[1776342734198,36.57,74715.73,22.0,-0.22965,0.00013,19.89318]
[1776342734475,36.57,74715.73,22.0,-0.22965,0.00013,19.89318]
[1776342735302,36.57,74715.73,22.0,-0.22965,0.00013,19.89318]
[1776342738177,36.56,74726.81,22.0,-0.22825,0.00013,19.82797]
[1776342741982,36.57,74727.44,22.0,-0.22817,0.00013,19.82432]
[1776342742458,36.57,74727.44,22.0,-0.22817,0.00013,19.82432]
[1776342742557,36.57,74727.48,22.0,-0.22817,0.00013,19.82411]
[1776342743776,36.57,74733.34,22.0,-0.22743,0.00013,19.78952]
[1776342746021,36.57,74735.05,22.0,-0.22721,0.00013,19.77947]
[1776342748937,36.57,74734.6,22.0,-0.22727,0.00013,19.78218]
[1776342749120,36.57,74734.6,22.0,-0.22727,0.00013,19.78218]
[1776342749143,36.57,74731.85,22.0,-0.22762,0.00013,19.79845]
[1776342752188,36.57,74729.54,22.0,-0.22788,0.00013,19.80841]
[1776342755249,36.57,74729.66,22.0,-0.22787,0.00013,19.80782]
[1776342762862,36.57,74729.98,22.0,-0.22784,0.00013,19.80616]
[1776342762889,36.57,74729.98,22.0,-0.22784,0.00013,19.80616]
[1776342762956,36.57,74729.98,22.0,-0.22784,0.00013,19.80616]
[1776342765157,36.57,74732.82,22.0,-0.22748,0.00013,19.78957]
[1776342768268,36.57,74733.21,22.0,-0.22744,0.00013,19.78739]
[1776342768336,36.57,74733.75,22.0,-0.22737,0.00013,19.78431]
[1776342771295,36.57,74733.72,22.0,-0.22738,0.00013,19.78495]
[1776342771610,36.57,74733.72,22.0,-0.22738,0.00013,19.78495]
[1776342771619,36.57,74733.72,22.0,-0.22738,0.00013,19.78495]
[1776342772229,36.57,74732.16,22.0,-0.22759,0.00013,19.79461]
[1776342774424,36.57,74731.31,22.0,-0.2277,0.00013,19.79962]
[1776342774558,36.57,74731.31,22.0,-0.2277,0.00013,19.79962]
[1776342774642,36.57,74731.31,22.0,-0.2277,0.00013,19.79966]
[1776342782268,36.57,74728.74,22.0,-0.22802,0.00013,19.81497]
[1776342783161,36.57,74728.52,22.0,-0.22805,0.00013,19.81638]
[1776342786082,36.57,74728.38,22.0,-0.22807,0.00013,19.81724]
[1776342791363,36.57,74729.31,22.0,-0.22796,0.00013,19.81205]
[1776342794732,36.57,74729.73,22.0,-0.22791,0.00013,19.80963]
[1776342794878,36.57,74729.73,22.0,-0.22791,0.00013,19.80963]
[1776342794926,36.57,74729.73,22.0,-0.22791,0.00013,19.80963]
[1776342795100,36.57,74729.73,22.0,-0.22791,0.00013,19.80963]
[1776342795391,36.57,74721.16,22.0,-0.22899,0.00013,19.86027]
[1776342796250,36.57,74721.16,22.0,-0.22899,0.00013,19.86027]
[1776342796398,36.57,74712.65,22.0,-0.23007,0.00013,19.91027]
[1776342801433,36.57,74713.86,22.0,-0.22991,0.00013,19.90291]
[1776342806712,36.57,74713.9,22.0,-0.2299,0.00013,19.90258]
[1776342809384,36.57,74711.51,22.0,-0.2302,0.00013,19.91633]
[1776342810965,36.57,74708.68,22.0,-0.23056,0.00013,19.93276]
[1776342811131,36.57,74708.68,22.0,-0.23056,0.00013,19.93276]
[1776342811152,36.57,74708.68,22.0,-0.23056,0.00013,19.93276]
[1776342811504,36.57,74708.05,22.0,-0.23061,0.00013,19.93261]
[1776342812216,36.57,74708.05,22.0,-0.23061,0.00013,19.93261]
[1776342817191,36.57,74707.42,22.0,-0.23069,0.00013,19.93645]
[1776342817197,36.57,74707.42,22.0,-0.23069,0.00013,19.93645]
[1776342817548,36.57,74708.28,22.0,-0.23058,0.00013,19.93144]
[1776342819902,36.57,74710.62,22.0,-0.23029,0.00013,19.91795]
[1776342820569,36.57,74709.77,22.0,-0.2304,0.00013,19.92306]
[1776342825605,36.57,74707.64,22.0,-0.23067,0.00013,19.93559]
[1776342828674,36.57,74707.43,22.0,-0.2307,0.00013,19.93682]
[1776342828775,36.57,74707.47,22.0,-0.23069,0.00013,19.93658]
[1776342835675,36.57,74707.39,22.0,-0.2307,0.00013,19.9371]
[1776342840273,36.57,74707.28,22.0,-0.23072,0.00013,19.93775]
[1776342840478,36.57,74707.28,22.0,-0.23072,0.00013,19.93775]
[1776342840487,36.57,74707.28,22.0,-0.23072,0.00013,19.93775]
[1776342840600,36.57,74707.28,22.0,-0.23072,0.00013,19.93775]
[1776342840710,36.57,74702.9,22.0,-0.23127,0.00013,19.96341]
[1776342842761,36.57,74701.39,22.0,-0.23147,0.00013,19.97222]
[1776342842784,36.57,74701.24,22.0,-0.23148,0.00013,19.97307]
[1776342842939,36.57,74701.24,22.0,-0.23148,0.00013,19.97307]
[1776342843424,36.57,74701.24,22.0,-0.23148,0.00013,19.97307]
[1776342843735,36.57,74702.79,22.0,-0.23129,0.00013,19.96417]
[1776342844868,36.57,74705.17,22.0,-0.23099,0.00013,19.95043]
[1776342845749,36.57,74706.03,22.0,-0.23088,0.00013,19.94539]
[1776342845893,36.57,74706.03,22.0,-0.23088,0.00013,19.94539]
[1776342845922,36.57,74706.03,22.0,-0.23088,0.00013,19.94539]
[1776342847447,36.57,74705.42,22.0,-0.23096,0.00013,19.94897]
[1776342847541,36.57,74705.42,22.0,-0.23096,0.00013,19.94897]
[1776342848925,36.57,74705.77,22.0,-0.23092,0.00013,19.94692]
[1776342850089,36.57,74705.77,22.0,-0.23092,0.00013,19.94692]
[1776342854215,36.58,74705.85,22.0,-0.23091,0.00013,19.94665]
[1776342854283,36.58,74705.71,22.0,-0.23093,0.00013,19.94748]
[1776342859847,36.58,74705.85,22.0,-0.23091,0.00013,19.94646]
[1776342865189,36.57,74706.21,22.0,-0.23086,0.00013,19.94423]
[1776342872938,36.57,74705.63,22.0,-0.2309,0.00013,19.94358]
[1776342877860,36.57,74705.59,22.0,-0.2309,0.00013,19.94365]
[1776342884801,36.57,74714.85,22.0,-0.22973,0.00013,19.88945]
[1776342891065,36.57,74714.85,22.0,-0.22974,0.00013,19.88976]
[1776342894050,36.57,74714.78,22.0,-0.22975,0.00013,19.89022]
[1776342894059,36.57,74714.78,22.0,-0.22975,0.00013,19.89022]
[1776342897372,36.57,74720.15,22.0,-0.22907,0.00013,19.8587]
[1776342897505,36.57,74720.15,22.0,-0.22907,0.00013,19.8587]
[1776342897645,36.57,74720.15,22.0,-0.22907,0.00013,19.8587]
[1776342899559,36.57,74723.23,22.0,-0.22868,0.00013,19.84057]
[1776342900239,36.57,74726.11,22.0,-0.22831,0.00013,19.82362]
[1776342900401,36.57,74726.11,22.0,-0.22831,0.00013,19.82362]
[1776342900651,36.57,74727.75,22.0,-0.22811,0.00013,19.814]
[1776342901430,36.57,74727.75,22.0,-0.22811,0.00013,19.814]
[1776342902286,36.57,74735.82,22.0,-0.22709,0.00013,19.76633]
[1776342902508,36.57,74735.82,22.0,-0.22709,0.00013,19.76633]
[1776342902712,36.57,74747.12,22.0,-0.22567,0.00013,19.69949]
[1776342904692,36.57,74755.99,22.0,-0.22457,0.00012,19.64698]
[1776342905413,36.57,74755.99,22.0,-0.22457,0.00012,19.64698]
[1776342907044,36.57,74747.46,22.0,-0.22563,0.00013,19.69763]
[1776342907058,36.57,74747.46,22.0,-0.22563,0.00013,19.69763]
[1776342907901,36.57,74747.36,22.0,-0.22565,0.00013,19.69819]
[1776342913229,36.57,74745.04,22.0,-0.22593,0.00013,19.71172]
[1776342916309,36.57,74745.04,22.0,-0.22593,0.00013,19.71172]
[1776342916501,36.57,74745.04,22.0,-0.22593,0.00013,19.71172]
[1776342916795,36.57,74745.04,22.0,-0.22593,0.00013,19.71172]
[1776342916600,36.57,74745.04,22.0,-0.22593,0.00013,19.71158]
[1776342917299,36.57,74745.04,22.0,-0.22593,0.00013,19.71158]
[1776342921753,36.57,74740.77,22.0,-0.22647,0.00013,19.73702]
[1776342922643,36.57,74740.15,22.0,-0.22655,0.00013,19.74074]
[1776342922688,36.57,74740.15,22.0,-0.22655,0.00013,19.74074]
[1776342922703,36.57,74736.91,22.0,-0.22695,0.00013,19.75988]
[1776342923722,36.57,74736.91,22.0,-0.22695,0.00013,19.75988]
[1776342925180,36.57,74725.47,22.0,-0.22839,0.00013,19.82738]
[1776342926007,36.57,74724.47,22.0,-0.22852,0.00013,19.83327]
[1776342928848,36.57,74722.6,22.0,-0.22876,0.00013,19.84426]
[1776342928879,36.57,74722.73,22.0,-0.22874,0.00013,19.84349]
[1776342928924,36.57,74722.73,22.0,-0.22874,0.00013,19.84349]
[1776342929327,36.57,74722.73,22.0,-0.22874,0.00013,19.84349]
[1776342929347,36.57,74724.49,22.0,-0.22852,0.00013,19.83312]
[1776342934383,36.57,74726.51,22.0,-0.22823,0.00013,19.81717]
[1776342936661,36.57,74726.61,22.0,-0.22822,0.00013,19.81654]
[1776342942438,36.57,74728.5,22.0,-0.22797,0.00013,19.80517]
[1776342942872,36.57,74728.5,22.0,-0.22797,0.00013,19.80517]
[1776342943314,36.57,74728.5,22.0,-0.22797,0.00013,19.80517]
[1776342943446,36.57,74727.71,22.0,-0.22807,0.00013,19.80979]
[1776342948481,36.57,74720.8,22.0,-0.22895,0.00013,19.85053]
[1776342953318,36.57,74720.41,22.0,-0.22899,0.00013,19.85271]
[1776342956955,36.57,74717.92,22.0,-0.2293,0.00013,19.86719]
[1776342962578,36.57,74713.85,22.0,-0.22981,0.00013,19.89062]
[1776342967614,36.57,74713.19,22.0,-0.22988,0.00013,19.89394]
[1776342972650,36.57,74709.51,22.0,-0.23034,0.00013,19.9149]
[1776342974608,36.57,74708.31,22.0,-0.23048,0.00013,19.92178]
[1776342975935,36.56,74704.09,22.0,-0.23101,0.00013,19.94624]
[1776342978799,36.56,74702.45,22.0,-0.23122,0.00013,19.95555]
[1776342984158,36.56,74701.61,22.0,-0.2313,0.00013,19.95925]
[1776342989204,36.56,74702.61,22.0,-0.23115,0.00013,19.95235]
[1776342994267,36.55,74700.85,22.0,-0.23133,0.00013,19.95788]
[1776342994450,36.55,74700.85,22.0,-0.23133,0.00013,19.95788]
[1776342997061,36.55,74699.81,22.0,-0.23144,0.00013,19.96332]
[1776342997100,36.55,74699.81,22.0,-0.23144,0.00013,19.96332]
[1776342997406,36.55,74699.81,22.0,-0.23144,0.00013,19.96332]
[1776342997826,36.55,74701.39,22.0,-0.23124,0.00013,19.95384]
[1776342998364,36.55,74701.39,22.0,-0.23124,0.00013,19.95384]
[1776342998494,36.55,74701.39,22.0,-0.23124,0.00013,19.95384]
[1776342998833,36.55,74701.61,22.0,-0.23121,0.00013,19.95259]
[1776343000097,36.55,74701.64,22.0,-0.23121,0.00013,19.95234]
[1776343005882,36.55,74701.6,22.0,-0.2312,0.00013,19.95207]
[1776343011923,36.54,74700.21,22.0,-0.23137,0.00013,19.95975]
[1776343016959,36.54,74698.91,22.0,-0.23153,0.00013,19.96699]
[1776343022068,36.54,74699.72,22.0,-0.23142,0.00013,19.96192]
[1776343028040,36.54,74700.26,22.0,-0.23134,0.00013,19.95831]
[1776343033074,36.54,74707.02,22.0,-0.23047,0.00013,19.91848]
[1776343038235,36.54,74706.93,22.0,-0.23049,0.00013,19.919]
[1776343039382,36.54,74706.54,22.0,-0.23053,0.00013,19.92128]
[1776343039464,36.54,74705.52,22.0,-0.23066,0.00013,19.92727]
[1776343040258,36.54,74705.52,22.0,-0.23066,0.00013,19.92727]
[1776343042465,36.54,74696.99,22.0,-0.23175,0.00013,19.97726]
[1776343045468,36.54,74694.65,22.0,-0.23205,0.00013,19.99085]
[1776343051668,36.54,74695.81,22.0,-0.2319,0.00013,19.98392]
[1776343052264,36.54,74695.61,22.0,-0.23189,0.00013,19.9813]
[1776343052365,36.54,74695.69,22.0,-0.23188,0.00013,19.98081]
[1776343058856,36.54,74694.52,22.0,-0.23203,0.00013,19.9875]
[1776343058998,36.54,74692.76,22.0,-0.23225,0.00013,19.99769]
[1776343062049,36.54,74689.24,22.0,-0.2327,0.00013,20.01811]
[1776343062266,36.54,74689.24,22.0,-0.2327,0.00013,20.01811]
[1776343062889,36.54,74689.24,22.0,-0.2327,0.00013,20.01811]
[1776343062972,36.54,74688.03,22.0,-0.23285,0.00013,20.02508]
[1776343063577,36.54,74688.03,22.0,-0.23285,0.00013,20.02508]
[1776343069834,36.54,74681.23,22.0,-0.23371,0.00013,20.06445]
[1776343070617,36.54,74681.23,22.0,-0.23371,0.00013,20.06433]
[1776343070658,36.54,74681.23,22.0,-0.23371,0.00013,20.06433]
[1776343070719,36.54,74684.19,22.0,-0.23333,0.00013,20.04701]
[1776343072602,36.54,74687.47,22.0,-0.23291,0.00013,20.02801]
[1776343074866,36.54,74692.31,22.0,-0.2323,0.00013,20.00004]
[1776343074940,36.54,74693.72,22.0,-0.23213,0.00013,19.99216]
[1776343077922,36.54,74696.17,22.0,-0.23182,0.00013,19.97801]
[1776343077934,36.54,74697.34,22.0,-0.23168,0.00013,19.97153]
[1776343083427,36.54,74700.11,22.0,-0.23134,0.00013,19.9557]
[1776343085436,36.54,74701.33,22.0,-0.23118,0.00013,19.94864]
[1776343085680,36.54,74701.33,22.0,-0.23118,0.00013,19.94864]
[1776343085781,36.54,74701.26,22.0,-0.23119,0.00013,19.94915]
[1776343088234,36.54,74697.77,22.0,-0.23164,0.00013,19.96958]
[1776343091105,36.54,74696.98,22.0,-0.23174,0.00013,19.9741]
[1776343091116,36.54,74696.98,22.0,-0.23174,0.00013,19.9741]
[1776343091501,36.54,74699.74,22.0,-0.23138,0.00013,19.95794]
[1776343096536,36.54,74702.31,22.0,-0.23106,0.00013,19.94283]
[1776343102578,36.54,74704.69,22.0,-0.23075,0.00013,19.9289]
[1776343107613,36.54,74704.84,22.0,-0.23074,0.00013,19.92807]
[1776343110484,36.54,74704.95,22.0,-0.23072,0.00013,19.92743]
[1776343110821,36.54,74703.71,22.0,-0.23088,0.00013,19.93471]
[1776343114529,36.54,74700.55,22.0,-0.23126,0.00013,19.94955]
[1776343115386,36.54,74699.61,22.0,-0.23138,0.00013,19.95506]
[1776343117803,36.54,74693.86,22.0,-0.23211,0.00013,19.98868]
[1776343118155,36.54,74693.89,22.0,-0.2321,0.00013,19.98846]
[1776343122455,36.54,74689.42,22.0,-0.23267,0.00013,20.01438]
[1776343122465,36.54,74689.42,22.0,-0.23267,0.00013,20.01438]
[1776343122501,36.54,74689.42,22.0,-0.23267,0.00013,20.01438]
[1776343127644,36.54,74685.17,22.0,-0.23321,0.00013,20.03883]
[1776343132201,36.54,74677.71,22.0,-0.23415,0.00013,20.08175]
[1776343137272,36.54,74674.02,22.0,-0.23461,0.00013,20.10255]
[1776343137723,36.54,74674.02,22.0,-0.23461,0.00013,20.10255]
[1776343138263,36.54,74673.98,22.0,-0.23461,0.00013,20.10263]
[1776343138834,36.53,74676.5,22.0,-0.23428,0.00013,20.08782]
[1776343139187,36.53,74676.5,22.0,-0.23428,0.00013,20.08782]
[1776343139841,36.53,74677.82,22.0,-0.23412,0.00013,20.08018]
[1776343140137,36.53,74677.82,22.0,-0.23412,0.00013,20.08018]
[1776343140462,36.53,74677.82,22.0,-0.23412,0.00013,20.08018]
[1776343144877,36.53,74668.99,22.0,-0.23524,0.00013,20.13081]
[1776343145893,36.53,74668.99,22.0,-0.23524,0.00013,20.13081]
[1776343149056,36.53,74661.73,22.0,-0.23616,0.00013,20.17233]
[1776343150933,36.53,74661.8,22.0,-0.23614,0.00013,20.17144]
[1776343151123,36.53,74662.11,22.0,-0.23609,0.00013,20.16917]
[1776343151171,36.53,74662.11,22.0,-0.23609,0.00013,20.16917]
[1776343151189,36.53,74662.11,22.0,-0.23609,0.00013,20.16917]
[1776343151226,36.53,74662.11,22.0,-0.23609,0.00013,20.16917]
[1776343151258,36.53,74662.11,22.0,-0.23609,0.00013,20.16917]
[1776343151375,36.53,74662.11,22.0,-0.23609,0.00013,20.16917]
[1776343151925,36.53,74667.49,22.0,-0.2354,0.00013,20.13797]
[1776343153890,36.53,74670.88,22.0,-0.23496,0.00013,20.11827]
[1776343153940,36.53,74673.45,22.0,-0.23463,0.00013,20.10335]
[1776343155296,36.53,74672.51,22.0,-0.23475,0.00013,20.10885]
[1776343159100,36.53,74670.1,22.0,-0.23506,0.00013,20.12265]
[1776343159135,36.53,74670.1,22.0,-0.23506,0.00013,20.12265]
[1776343161136,36.53,74670.2,22.0,-0.23504,0.00013,20.12191]
[1776343161536,36.53,74670.2,22.0,-0.23504,0.00013,20.12191]
[1776343168038,36.52,74669.11,22.0,-0.23516,0.00013,20.12748]
[1776343171049,36.52,74669.11,22.0,-0.23516,0.00013,20.12748]
[1776343171545,36.52,74668.26,22.0,-0.23524,0.00013,20.1284]
[1776343172700,36.52,74665.43,22.0,-0.2356,0.00013,20.14472]
[1776343174337,36.52,74665.19,22.0,-0.23563,0.00013,20.14588]
[1776343174538,36.52,74665.19,22.0,-0.23563,0.00013,20.14588]
[1776343174596,36.52,74665.19,22.0,-0.23563,0.00013,20.14588]
[1776343174877,36.52,74665.19,22.0,-0.23563,0.00013,20.14588]
[1776343175088,36.52,74661.72,22.0,-0.23608,0.00013,20.166]
[1776343175779,36.52,74661.72,22.0,-0.23608,0.00013,20.166]
[1776343175787,36.52,74661.72,22.0,-0.23608,0.00013,20.166]
[1776343175814,36.52,74661.72,22.0,-0.23608,0.00013,20.166]
[1776343175891,36.52,74661.72,22.0,-0.23608,0.00013,20.166]
[1776343176095,36.52,74654.84,22.0,-0.23696,0.00013,20.20581]
[1776343181130,36.52,74648.09,22.0,-0.23783,0.00013,20.24441]
[1776343184369,36.52,74648.34,22.0,-0.23779,0.00013,20.24279]
[1776343184793,36.52,74648.74,22.0,-0.23774,0.00013,20.2404]
[1776343185342,36.52,74648.74,22.0,-0.23774,0.00013,20.2404]
[1776343185943,36.52,74648.74,22.0,-0.23774,0.00013,20.2404]
[1776343186453,36.52,74660.16,22.0,-0.23626,0.00013,20.17417]
[1776343192217,36.52,74653.53,22.0,-0.2371,0.00013,20.21205]
[1776343197252,36.51,74653.68,22.0,-0.23707,0.00013,20.21072]
[1776343202287,36.51,74647.35,22.0,-0.23788,0.00013,20.24681]
[1776343203241,36.51,74647.35,22.0,-0.23788,0.00013,20.24681]
[1776343203822,36.51,74645.77,22.0,-0.23808,0.00013,20.2558]
[1776343206721,36.51,74643.8,22.0,-0.23834,0.00013,20.26697]
[1776343207073,36.51,74643.8,22.0,-0.23834,0.00013,20.26697]
[1776343206792,36.51,74642.62,22.0,-0.23849,0.00013,20.27368]
[1776343207321,36.51,74642.37,22.0,-0.23852,0.00013,20.27518]
[1776343208235,36.51,74642.37,22.0,-0.23852,0.00013,20.27518]
[1776343208262,36.51,74642.37,22.0,-0.23852,0.00013,20.27518]
[1776343217314,36.51,74639.68,22.0,-0.23885,0.00013,20.28976]
[1776343219372,36.51,74639.54,22.0,-0.23887,0.00013,20.29046]
[1776343220122,36.51,74639.54,22.0,-0.23887,0.00013,20.29046]
[1776343219407,36.51,74640.68,22.0,-0.23871,0.00013,20.28367]
[1776343220414,36.51,74641.17,22.0,-0.23865,0.00013,20.28092]
[1776343224943,36.51,74641.29,22.0,-0.23863,0.00013,20.27994]
[1776343224993,36.5,74641.07,22.0,-0.23866,0.00013,20.28111]
[1776343228361,36.51,74643.46,22.0,-0.23835,0.00013,20.2674]
[1776343228470,36.51,74643.39,22.0,-0.23836,0.00013,20.26789]
[1776343230301,36.51,74643.57,22.0,-0.23833,0.00013,20.26674]
[1776343230484,36.5,74642.41,22.0,-0.23848,0.00013,20.27331]
[1776343233943,36.5,74640.45,22.0,-0.23871,0.00013,20.28079]
[1776343236111,36.5,74640.5,22.0,-0.2387,0.00013,20.28041]
[1776343237303,36.5,74638.17,22.0,-0.239,0.00013,20.29372]
[1776343241701,36.5,74632.66,22.0,-0.23971,0.00013,20.32521]
[1776343241704,36.5,74632.66,22.0,-0.23971,0.00013,20.32521]
[1776343242656,36.5,74631.23,22.0,-0.23989,0.00013,20.33335]
[1776343244027,36.5,74626.1,22.0,-0.24056,0.00013,20.36271]
[1776343244134,36.5,74624.41,22.0,-0.24078,0.00013,20.37229]
[1776343246801,36.5,74626.24,22.0,-0.24054,0.00013,20.36165]
[1776343246852,36.5,74626.24,22.0,-0.24054,0.00013,20.36165]
[1776343252638,36.5,74631.68,22.0,-0.23983,0.00013,20.33053]
[1776343257677,36.5,74631.46,22.0,-0.23986,0.00013,20.33195]
[1776343260550,36.5,74633.0,22.0,-0.23966,0.00013,20.32315]
[1776343261669,36.5,74634.16,22.0,-0.23951,0.00013,20.31652]
[1776343261706,36.5,74635.59,22.0,-0.23933,0.00013,20.30834]
[1776343266740,36.5,74633.32,22.0,-0.23962,0.00013,20.32114]
[1776343269827,36.5,74633.63,22.0,-0.23958,0.00013,20.31925]
[1776343270409,36.5,74632.89,22.0,-0.23967,0.00013,20.32345]
[1776343275803,36.5,74625.84,22.0,-0.24058,0.00013,20.36341]
[1776343278146,36.5,74626.74,22.0,-0.24046,0.00013,20.35816]
[1776343280483,36.5,74625.05,22.0,-0.24067,0.00013,20.36758]
[1776343280625,36.5,74625.05,22.0,-0.24067,0.00013,20.36758]
[1776343280650,36.5,74625.05,22.0,-0.24067,0.00013,20.36758]
[1776343280750,36.5,74625.05,22.0,-0.24067,0.00013,20.36758]
[1776343280774,36.5,74625.05,22.0,-0.24067,0.00013,20.36758]
[1776343281585,36.5,74625.18,22.0,-0.24065,0.00013,20.36673]
[1776343282066,36.5,74625.18,22.0,-0.24065,0.00013,20.36673]
[1776343287888,36.49,74628.79,22.0,-0.24017,0.00013,20.34538]
[1776343291286,36.49,74628.37,22.0,-0.24022,0.00013,20.34757]
[1776343291530,36.49,74628.37,22.0,-0.24022,0.00013,20.34757]
[1776343291972,36.49,74628.37,22.0,-0.24022,0.00013,20.34757]
[1776343295371,36.49,74625.47,22.0,-0.24056,0.00013,20.36013]
[1776343301838,36.49,74625.62,22.0,-0.24053,0.00013,20.35879]
[1776343302026,36.49,74625.62,22.0,-0.24053,0.00013,20.35879]
[1776343307918,36.49,74626.84,22.0,-0.24036,0.00013,20.35113]
[1776343313064,36.49,74629.14,22.0,-0.24005,0.00013,20.3374]
[1776343318099,36.48,74627.26,22.0,-0.24029,0.00013,20.34781]
[1776343323134,36.48,74627.44,22.0,-0.24025,0.00013,20.34635]
[1776343328169,36.48,74627.41,22.0,-0.24025,0.00013,20.34604]
[1776343333204,36.48,74627.53,22.0,-0.24022,0.00013,20.34495]
[1776343342267,36.48,74627.64,22.0,-0.24019,0.00013,20.34362]
[1776343347302,36.48,74628.38,22.0,-0.24009,0.00013,20.339]
[1776343354230,36.47,74628.62,22.0,-0.24002,0.00013,20.33362]
[1776343358429,36.47,74628.7,22.0,-0.24001,0.00013,20.33275]
[1776343359484,36.47,74628.66,22.0,-0.24001,0.00013,20.33292]
[1776343361550,36.47,74629.97,22.0,-0.23984,0.00013,20.32526]
[1776343361979,36.47,74629.97,22.0,-0.23984,0.00013,20.32526]
[1776343367452,36.47,74629.64,22.0,-0.23987,0.00013,20.32673]
[1776343369423,36.47,74629.64,22.0,-0.23987,0.00013,20.32673]
[1776343369533,36.47,74629.64,22.0,-0.23987,0.00013,20.32673]
[1776343372246,36.47,74640.58,22.0,-0.23844,0.00013,20.26351]
[1776343373519,36.47,74641.08,22.0,-0.23838,0.00013,20.26063]
[1776343374243,36.47,74641.08,22.0,-0.23838,0.00013,20.26063]
[1776343374258,36.47,74644.57,22.0,-0.23792,0.00013,20.24042]
[1776343381735,36.47,74648.17,22.0,-0.23745,0.00013,20.21935]
[1776343381797,36.47,74648.17,22.0,-0.23745,0.00013,20.21935]
[1776343382261,36.47,74648.17,22.0,-0.23745,0.00013,20.21935]
[1776343386303,36.47,74651.32,22.0,-0.23703,0.00013,20.20049]
[1776343390229,36.46,74651.78,22.0,-0.23696,0.00013,20.19726]
[1776343390231,36.46,74651.78,22.0,-0.23696,0.00013,20.19726]
[1776343390458,36.46,74651.78,22.0,-0.23695,0.00013,20.19697]
[1776343395135,36.46,74653.02,22.0,-0.23678,0.00013,20.18939]
[1776343400751,36.46,74655.54,22.0,-0.23644,0.00013,20.17402]
[1776343407740,36.46,74654.6,22.0,-0.23654,0.00013,20.17846]
[1776343412848,36.45,74654.63,22.0,-0.2365,0.00013,20.17403]
[1776343419826,36.45,74654.94,22.0,-0.23644,0.00013,20.17121]
[1776343426875,36.45,74655.36,22.0,-0.23636,0.00013,20.16784]
[1776343431910,36.44,74654.33,22.0,-0.23648,0.00013,20.17314]
[1776343436945,36.44,74654.4,22.0,-0.23646,0.00013,20.17203]
[1776343437621,36.44,74654.4,22.0,-0.23646,0.00013,20.17203]
[1776343442797,36.44,74655.64,22.0,-0.23628,0.00013,20.16418]
[1776343448022,36.44,74662.3,22.0,-0.23541,0.00013,20.1249]
[1776343455071,36.44,74662.59,22.0,-0.23536,0.00013,20.12264]
[1776343456401,36.44,74662.59,22.0,-0.23536,0.00013,20.12264]
[1776343462121,36.43,74663.25,22.0,-0.23527,0.00013,20.11823]
[1776343464054,36.43,74663.33,22.0,-0.23525,0.00013,20.11769]
[1776343464075,36.43,74663.33,22.0,-0.23525,0.00013,20.11769]
[1776343469170,36.43,74668.58,22.0,-0.23457,0.00013,20.08676]
[1776343474205,36.43,74667.52,22.0,-0.23467,0.00013,20.08896]
[1776343477067,36.43,74667.74,22.0,-0.23464,0.00013,20.08757]
[1776343478419,36.43,74667.74,22.0,-0.23464,0.00013,20.08751]
[1776343478499,36.43,74667.74,22.0,-0.23464,0.00013,20.08751]
[1776343478817,36.43,74667.74,22.0,-0.23464,0.00013,20.08751]
[1776343478863,36.43,74667.74,22.0,-0.23464,0.00013,20.08751]
[1776343479239,36.43,74678.3,22.0,-0.23328,0.00013,20.02573]
[1776343482447,36.43,74682.25,22.0,-0.23277,0.00013,20.00233]
[1776343483267,36.43,74679.83,22.0,-0.23308,0.00013,20.01634]
[1776343484310,36.43,74679.83,22.0,-0.23308,0.00013,20.01634]
[1776343485355,36.43,74678.83,22.0,-0.2332,0.00013,20.02215]
[1776343485281,36.43,74679.78,22.0,-0.23308,0.00013,20.01653]
[1776343486127,36.43,74679.78,22.0,-0.23308,0.00013,20.01653]
[1776343487172,36.43,74680.13,22.0,-0.23304,0.00013,20.01461]
[1776343487488,36.43,74680.13,22.0,-0.23304,0.00013,20.01489]
[1776343488303,36.43,74679.65,22.0,-0.23311,0.00013,20.0177]
[1776343489315,36.43,74679.65,22.0,-0.23311,0.00013,20.0177]
[1776343489416,36.43,74680.49,22.0,-0.233,0.00013,20.01268]
[1776343491347,36.43,74680.28,22.0,-0.23302,0.00013,20.01391]
[1776343492331,36.43,74679.51,22.0,-0.23313,0.00013,20.01871]
[1776343492919,36.43,74679.51,22.0,-0.23313,0.00013,20.01871]
[1776343493337,36.43,74678.69,22.0,-0.23323,0.00013,20.02346]
[1776343494578,36.43,74679.37,22.0,-0.23315,0.00013,20.01976]
[1776343496179,36.43,74679.37,22.0,-0.23315,0.00013,20.01976]
[1776343496359,36.43,74679.33,22.0,-0.23316,0.00013,20.02016]
[1776343497943,36.43,74679.33,22.0,-0.23316,0.00013,20.02016]
[1776343502449,36.43,74678.54,22.0,-0.23326,0.00013,20.02467]
[1776343510172,36.43,74676.66,22.0,-0.23349,0.00013,20.03517]
[1776343515179,36.43,74674.67,22.0,-0.23375,0.00013,20.04685]
[1776343518119,36.43,74674.32,22.0,-0.23379,0.00013,20.04891]
[1776343518261,36.43,74674.32,22.0,-0.23379,0.00013,20.04891]
[1776343521621,36.43,74667.27,22.0,-0.2347,0.00013,20.08998]
[1776343524552,36.43,74663.75,22.0,-0.23515,0.00013,20.1103]
[1776343527769,36.43,74662.45,22.0,-0.23531,0.00013,20.11762]
[1776343527820,36.43,74662.45,22.0,-0.23531,0.00013,20.11762]
[1776343527866,36.43,74662.99,22.0,-0.23524,0.00013,20.11439]
[1776343528485,36.43,74662.99,22.0,-0.23524,0.00013,20.11439]
[1776343533014,36.43,74660.8,22.0,-0.2355,0.00013,20.12343]
[1776343534390,36.43,74659.84,22.0,-0.23562,0.00013,20.12901]
[1776343534412,36.43,74659.84,22.0,-0.23562,0.00013,20.12901]
[1776343536810,36.43,74652.42,22.0,-0.23658,0.00013,20.17204]
[1776343536837,36.43,74652.42,22.0,-0.23658,0.00013,20.17204]
[1776343537260,36.43,74649.39,22.0,-0.23697,0.00013,20.18957]
[1776343540346,36.43,74652.43,22.0,-0.23658,0.00013,20.17201]
[1776343540402,36.43,74653.2,22.0,-0.23648,0.00013,20.16766]
[1776343545703,36.43,74653.93,22.0,-0.23638,0.00013,20.16324]
[1776343550738,36.43,74654.04,22.0,-0.23636,0.00013,20.16245]
[1776343552834,36.43,74653.86,22.0,-0.23639,0.00013,20.16347]
[1776343553307,36.43,74653.86,22.0,-0.23639,0.00013,20.16344]
[1776343557138,36.43,74653.88,22.0,-0.23638,0.00013,20.1632]
[1776343557153,36.43,74653.88,22.0,-0.23638,0.00013,20.1632]
[1776343557304,36.43,74653.88,22.0,-0.23638,0.00013,20.1632]
[1776343557308,36.43,74653.92,22.0,-0.23637,0.00013,20.16292]
[1776343557685,36.43,74653.92,22.0,-0.23637,0.00013,20.16292]
[1776343558185,36.43,74653.92,22.0,-0.23637,0.00013,20.16292]
[1776343561684,36.43,74645.0,22.0,-0.23753,0.00013,20.21459]
[1776343563259,36.42,74645.1,22.0,-0.23751,0.00013,20.21398]
[1776343563271,36.42,74645.1,22.0,-0.23751,0.00013,20.21398]
[1776343563285,36.42,74645.1,22.0,-0.23751,0.00013,20.21398]
[1776343563341,36.42,74645.1,22.0,-0.23751,0.00013,20.21398]
[1776343563484,36.42,74645.1,22.0,-0.23751,0.00013,20.21398]
[1776343563436,36.42,74645.1,22.0,-0.23751,0.00013,20.21395]
[1776343564852,36.42,74648.64,22.0,-0.23705,0.00013,20.19336]
[1776343567352,36.42,74653.13,22.0,-0.23647,0.00013,20.16723]
[1776343572091,36.42,74650.16,22.0,-0.23685,0.00013,20.18434]
[1776343572319,36.42,74650.16,22.0,-0.23685,0.00013,20.18434]
[1776343572414,36.42,74650.19,22.0,-0.23685,0.00013,20.18412]
[1776343572558,36.42,74650.19,22.0,-0.23685,0.00013,20.18412]
[1776343572567,36.42,74650.19,22.0,-0.23685,0.00013,20.18412]
[1776343577622,36.42,74642.94,22.0,-0.23779,0.00013,20.2263]
[1776343582147,36.42,74641.91,22.0,-0.23793,0.00013,20.23234]
[1776343587491,36.42,74643.6,22.0,-0.23771,0.00013,20.22263]
[1776343593036,36.43,74644.1,22.0,-0.23762,0.00013,20.21616]
[1776343598071,36.43,74644.48,22.0,-0.23758,0.00013,20.21412]
[1776343599924,36.43,74645.28,22.0,-0.23747,0.00013,20.20953]
[1776343604489,36.43,74644.14,22.0,-0.23762,0.00013,20.21632]
[1776343604685,36.43,74643.45,22.0,-0.23772,0.00013,20.22039]
[1776343605369,36.43,74643.45,22.0,-0.23772,0.00013,20.22039]
[1776343607005,36.43,74640.38,22.0,-0.23811,0.00013,20.23818]
[1776343608951,36.43,74636.16,22.0,-0.23866,0.00013,20.26255]
[1776343608961,36.43,74636.16,22.0,-0.23866,0.00013,20.26255]
[1776343611137,36.43,74634.74,22.0,-0.23885,0.00013,20.27069]
[1776343615275,36.43,74633.86,22.0,-0.23896,0.00013,20.27571]
[1776343620480,36.43,74633.53,22.0,-0.239,0.00013,20.27747]
[1776343624253,36.43,74622.75,22.0,-0.2404,0.00013,20.33927]
[1776343629357,36.42,74622.04,22.0,-0.24048,0.00013,20.34291]
[1776343634910,36.42,74625.38,22.0,-0.24003,0.00013,20.32303]
[1776343640365,36.42,74624.83,22.0,-0.24009,0.00013,20.32565]
[1776343645401,36.42,74622.61,22.0,-0.24037,0.00013,20.33792]
[1776343650436,36.41,74622.33,22.0,-0.2404,0.00013,20.33899]
[1776343652520,36.41,74622.26,22.0,-0.24038,0.00013,20.33557]
[1776343652546,36.41,74622.26,22.0,-0.24038,0.00013,20.33557]
[1776343656707,36.41,74624.59,22.0,-0.24006,0.00013,20.32166]
[1776343662521,36.41,74629.36,22.0,-0.23943,0.00013,20.29376]
[1776343667557,36.41,74631.32,22.0,-0.23917,0.00013,20.28227]
[1776343673599,36.41,74631.12,22.0,-0.23919,0.00013,20.28324]
[1776343674390,36.41,74631.12,22.0,-0.23919,0.00013,20.28324]
[1776343679641,36.41,74631.15,22.0,-0.23918,0.00013,20.2828]
[1776343684675,36.41,74631.01,22.0,-0.2392,0.00013,20.28337]
[1776343689712,36.41,74630.72,22.0,-0.23923,0.00013,20.28477]
[1776343690650,36.41,74630.72,22.0,-0.23923,0.00013,20.28477]
[1776343695754,36.41,74630.8,22.0,-0.23921,0.00013,20.28396]
[1776343700789,36.4,74630.98,22.0,-0.23918,0.00013,20.28262]
[1776343704577,36.4,74630.94,22.0,-0.23918,0.00013,20.28274]
[1776343709749,36.4,74627.75,22.0,-0.23959,0.00013,20.30077]
[1776343716228,36.4,74625.99,22.0,-0.23978,0.00013,20.30672]
[1776343716919,36.4,74626.06,22.0,-0.23977,0.00013,20.30624]
[1776343719400,36.4,74626.13,22.0,-0.23976,0.00013,20.30569]
[1776343719437,36.4,74626.13,22.0,-0.23976,0.00013,20.30569]
[1776343725802,36.4,74619.71,22.0,-0.24059,0.00013,20.34212]
[1776343729463,36.4,74619.91,22.0,-0.24055,0.00013,20.34053]
[1776343733887,36.39,74621.24,22.0,-0.24037,0.00013,20.33239]
[1776343739057,36.39,74621.49,22.0,-0.24032,0.00013,20.33041]
[1776343747114,36.39,74621.67,22.0,-0.24028,0.00013,20.32861]
[1776343755170,36.39,74621.56,22.0,-0.24028,0.00013,20.32847]
[1776343763226,36.38,74621.46,22.0,-0.24028,0.00013,20.32824]
[1776343769274,36.38,74621.76,22.0,-0.24023,0.00013,20.32589]
[1776343774309,36.38,74621.39,22.0,-0.24024,0.00013,20.32379]
[1776343780351,36.38,74621.4,22.0,-0.24022,0.00013,20.32311]
[1776343785385,36.38,74621.94,22.0,-0.24014,0.00013,20.31948]
[1776343790421,36.37,74621.72,22.0,-0.24016,0.00013,20.32026]
[1776343796463,36.37,74620.59,22.0,-0.24029,0.00013,20.32619]
[1776343803512,36.37,74620.2,22.0,-0.24033,0.00013,20.32766]
[1776343808547,36.37,74618.79,22.0,-0.2405,0.00013,20.33518]
[1776343810558,36.37,74618.9,22.0,-0.24048,0.00013,20.33443]
[1776343812601,36.36,74618.72,22.0,-0.2405,0.00013,20.33534]
[1776343817863,36.36,74621.31,22.0,-0.24015,0.00013,20.31975]
[1776343820559,36.36,74621.63,22.0,-0.2401,0.00013,20.31778]
[1776343820775,36.36,74621.67,22.0,-0.2401,0.00013,20.31749]
[1776343826673,36.36,74629.95,22.0,-0.239,0.00013,20.26913]
[1776343828323,36.36,74630.38,22.0,-0.23895,0.00013,20.26658]
[1776343832606,36.36,74630.63,22.0,-0.23891,0.00013,20.26491]
[1776343832635,36.36,74630.63,22.0,-0.23891,0.00013,20.26491]
[1776343837750,36.36,74625.27,22.0,-0.23957,0.00013,20.29163]
[1776343839601,36.36,74625.09,22.0,-0.23959,0.00013,20.29259]
[1776343843668,36.35,74622.57,22.0,-0.23991,0.00013,20.30675]
[1776343848828,36.35,74620.34,22.0,-0.24019,0.00013,20.31895]
[1776343854248,36.35,74618.09,22.0,-0.24048,0.00013,20.33144]
[1776343859906,36.35,74617.5,22.0,-0.24053,0.00013,20.33395]
[1776343864941,36.35,74619.18,22.0,-0.2403,0.00013,20.3237]
[1776343870178,36.34,74619.25,22.0,-0.24028,0.00013,20.32289]
[1776343877025,36.34,74619.18,22.0,-0.24028,0.00013,20.32249]
[1776343879938,36.34,74619.18,22.0,-0.24028,0.00013,20.32249]
[1776343880098,36.34,74619.18,22.0,-0.24028,0.00013,20.32249]
[1776343886088,36.34,74626.94,22.0,-0.23925,0.00013,20.27699]
[1776343891122,36.34,74626.85,22.0,-0.23923,0.00013,20.2735]
[1776343901842,36.34,74626.85,22.0,-0.23923,0.00013,20.2735]
[1776343906288,36.33,74626.56,22.0,-0.23924,0.00013,20.27429]
[1776343912202,36.33,74631.68,22.0,-0.23857,0.00013,20.24438]
[1776343913656,36.33,74631.68,22.0,-0.23857,0.00013,20.24435]
[1776343913685,36.33,74631.68,22.0,-0.23857,0.00013,20.24435]
[1776343914045,36.33,74631.35,22.0,-0.23861,0.00013,20.24623]
[1776343914401,36.33,74631.35,22.0,-0.23861,0.00013,20.24623]
[1776343915293,36.33,74616.19,22.0,-0.24059,0.00013,20.33371]
[1776343920595,36.33,74616.32,22.0,-0.24056,0.00013,20.33245]
[1776343927377,36.33,74615.84,22.0,-0.24061,0.00013,20.33421]
[1776343932412,36.32,74615.94,22.0,-0.24058,0.00013,20.33301]
[1776343938883,36.32,74615.98,22.0,-0.24057,0.00013,20.33265]
[1776343944496,36.32,74621.49,22.0,-0.23982,0.00013,20.29956]
[1776343945937,36.32,74622.04,22.0,-0.23975,0.00013,20.2963]
[1776343945963,36.32,74622.04,22.0,-0.23975,0.00013,20.2963]
[1776343945986,36.32,74622.04,22.0,-0.23975,0.00013,20.2963]
[1776343952245,36.32,74628.26,22.0,-0.23893,0.00013,20.26006]
[1776343957591,36.32,74627.79,22.0,-0.23896,0.00013,20.25878]
[1776343962626,36.32,74628.1,22.0,-0.23891,0.00013,20.25676]
[1776343967661,36.31,74627.29,22.0,-0.23901,0.00013,20.2612]
[1776343973703,36.31,74627.33,22.0,-0.239,0.00013,20.26065]
[1776343978020,36.31,74627.48,22.0,-0.23898,0.00013,20.25962]
[1776343981079,36.31,74632.54,22.0,-0.23831,0.00013,20.23007]
[1776343981759,36.31,74637.29,22.0,-0.23769,0.00013,20.20251]
[1776343984241,36.31,74643.33,22.0,-0.2369,0.00013,20.16737]
[1776343985519,36.31,74644.75,22.0,-0.23672,0.00013,20.15913]
[1776343985787,36.31,74647.63,22.0,-0.23634,0.00013,20.14237]
[1776343986082,36.31,74647.63,22.0,-0.23634,0.00013,20.14237]
[1776343992389,36.31,74649.44,22.0,-0.23611,0.00013,20.13171]
[1776343996086,36.31,74649.75,22.0,-0.23607,0.00013,20.12994]
[1776344002951,36.31,74645.32,22.0,-0.23664,0.00013,20.1558]
[1776344003059,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003100,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003292,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003579,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003617,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003639,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003820,36.31,74645.29,22.0,-0.23665,0.00013,20.15598]
[1776344003914,36.31,74632.69,22.0,-0.23829,0.00013,20.22919]
[1776344005104,36.31,74627.27,22.0,-0.239,0.00013,20.26079]
[1776344005141,36.31,74627.27,22.0,-0.239,0.00013,20.26079]
[1776344005156,36.31,74627.27,22.0,-0.239,0.00013,20.26079]
[1776344005184,36.31,74627.27,22.0,-0.239,0.00013,20.26079]
[1776344005927,36.31,74621.06,22.0,-0.23982,0.00013,20.2968]
[1776344006118,36.31,74621.06,22.0,-0.23982,0.00013,20.2968]
[1776344006195,36.31,74621.06,22.0,-0.23982,0.00013,20.2968]
[1776344009212,36.31,74616.96,22.0,-0.24036,0.00013,20.3206]
[1776344009667,36.31,74616.96,22.0,-0.24036,0.00013,20.3206]
[1776344009706,36.31,74616.96,22.0,-0.24036,0.00013,20.3206]
[1776344009957,36.31,74621.83,22.0,-0.23972,0.00013,20.29251]
[1776344010482,36.31,74621.83,22.0,-0.23972,0.00013,20.29251]
[1776344014217,36.31,74626.85,22.0,-0.23904,0.00013,20.25998]
[1776344014934,36.31,74626.85,22.0,-0.23904,0.00013,20.25998]
[1776344014454,36.31,74626.85,22.0,-0.23904,0.00013,20.26006]
[1776344020030,36.31,74618.74,22.0,-0.2401,0.00013,20.30666]
[1776344021069,36.31,74618.74,22.0,-0.2401,0.00013,20.30666]
[1776344027079,36.31,74618.51,22.0,-0.24012,0.00013,20.30745]
[1776344031971,36.31,74620.94,22.0,-0.2398,0.00013,20.29323]
[1776344041156,36.31,74621.15,22.0,-0.23976,0.00013,20.2915]
[1776344041413,36.31,74621.15,22.0,-0.23976,0.00013,20.2915]
[1776344047219,36.31,74611.49,22.0,-0.24101,0.00013,20.34648]
[1776344052188,36.3,74611.53,22.0,-0.24099,0.00013,20.34572]
[1776344052403,36.3,74611.53,22.0,-0.24099,0.00013,20.34572]
[1776344052628,36.3,74609.44,22.0,-0.24127,0.00013,20.35776]
[1776344054734,36.3,74604.68,22.0,-0.24189,0.00013,20.38505]
[1776344054785,36.3,74604.68,22.0,-0.24189,0.00013,20.38505]
[1776344054820,36.3,74604.68,22.0,-0.24189,0.00013,20.38505]
[1776344054885,36.3,74602.58,22.0,-0.24216,0.00013,20.39699]
[1776344055280,36.3,74602.58,22.0,-0.24216,0.00013,20.39699]
[1776344055658,36.3,74606.13,22.0,-0.24169,0.00013,20.37642]
[1776344056290,36.3,74606.13,22.0,-0.24169,0.00013,20.37642]
[1776344060125,36.3,74614.73,22.0,-0.24056,0.00013,20.32684]
[1776344065346,36.3,74613.47,22.0,-0.24073,0.00013,20.33413]
[1776344068148,36.3,74613.5,22.0,-0.24072,0.00013,20.33396]
[1776344068367,36.3,74613.53,22.0,-0.24072,0.00013,20.3338]
[1776344070290,36.3,74613.54,22.0,-0.24072,0.00013,20.3337]
[1776344072130,36.3,74614.86,22.0,-0.24052,0.00013,20.32224]
[1776344077430,36.3,74618.95,22.0,-0.23997,0.00013,20.29822]
[1776344080720,36.3,74618.93,22.0,-0.23997,0.00013,20.2982]
[1776344086493,36.3,74618.35,22.0,-0.24003,0.00013,20.30097]
[1776344091528,36.3,74618.39,22.0,-0.24002,0.00013,20.30027]
[1776344097573,36.29,74618.56,22.0,-0.23998,0.00013,20.29869]
[1776344102609,36.29,74617.45,22.0,-0.24012,0.00013,20.30455]
[1776344104057,36.29,74617.45,22.0,-0.24012,0.00013,20.30455]
[1776344104115,36.29,74617.45,22.0,-0.24011,0.00013,20.30443]
[1776344104255,36.29,74617.45,22.0,-0.24011,0.00013,20.30443]
[1776344104353,36.29,74617.45,22.0,-0.24011,0.00013,20.30443]
[1776344104627,36.29,74613.44,22.0,-0.24064,0.00013,20.32746]
[1776344106898,36.29,74603.32,22.0,-0.24196,0.00013,20.38553]
[1776344107234,36.29,74603.32,22.0,-0.24196,0.00013,20.38553]
[1776344107614,36.29,74603.32,22.0,-0.24196,0.00013,20.38553]
[1776344112685,36.29,74604.33,22.0,-0.24181,0.00013,20.37869]
[1776344114237,36.29,74604.33,22.0,-0.2418,0.00013,20.37852]
[1776344114290,36.29,74604.33,22.0,-0.2418,0.00013,20.37852]
[1776344114626,36.29,74604.33,22.0,-0.2418,0.00013,20.37852]
[1776344114832,36.28,74606.45,22.0,-0.24152,0.00013,20.36615]
[1776344116966,36.28,74610.12,22.0,-0.24104,0.00013,20.34485]
[1776344117014,36.28,74610.12,22.0,-0.24104,0.00013,20.34485]
[1776344117131,36.28,74613.23,22.0,-0.24062,0.00013,20.32678]
[1776344120139,36.28,74621.72,22.0,-0.2395,0.00013,20.27745]
[1776344122617,36.28,74622.02,22.0,-0.23946,0.00013,20.27561]
[1776344124094,36.28,74622.28,22.0,-0.23943,0.00013,20.27405]
[1776344125776,36.28,74633.72,22.0,-0.23793,0.00013,20.20759]
[1776344126959,36.28,74633.72,22.0,-0.23793,0.00013,20.20759]
[1776344127060,36.28,74636.57,22.0,-0.23756,0.00013,20.1911]
[1776344131304,36.28,74642.53,22.0,-0.23676,0.00013,20.15286]
[1776344134246,36.28,74646.82,22.0,-0.2362,0.00013,20.1279]
[1776344138139,36.28,74647.26,22.0,-0.23615,0.00013,20.12559]
[1776344138140,36.28,74647.26,22.0,-0.23615,0.00013,20.12559]
[1776344138458,36.28,74647.4,22.0,-0.23613,0.00013,20.12488]
[1776344139892,36.28,74653.19,22.0,-0.23538,0.00013,20.09118]
[1776344145436,36.29,74656.67,22.0,-0.23494,0.00013,20.07132]
[1776344145481,36.29,74656.67,22.0,-0.23494,0.00013,20.07132]
[1776344146688,36.29,74659.9,22.0,-0.23453,0.00013,20.0525]
[1776344146936,36.29,74659.9,22.0,-0.23453,0.00013,20.0525]
[1776344147004,36.29,74660.25,22.0,-0.23448,0.00013,20.05055]
[1776344148661,36.29,74660.39,22.0,-0.23447,0.00013,20.04974]
[1776344150719,36.29,74660.48,22.0,-0.23445,0.00013,20.04925]
[1776344156290,36.29,74667.64,22.0,-0.23353,0.00013,20.00747]
[1776344156891,36.29,74667.64,22.0,-0.23353,0.00013,20.00747]
[1776344157005,36.29,74667.64,22.0,-0.23353,0.00013,20.00747]
[1776344158950,36.29,74667.87,22.0,-0.2335,0.00013,20.00622]
[1776344161853,36.29,74667.84,22.0,-0.23351,0.00013,20.00648]
[1776344161896,36.29,74667.84,22.0,-0.23351,0.00013,20.00648]
[1776344167680,36.29,74671.28,22.0,-0.23308,0.00013,19.98672]
[1776344167719,36.29,74671.28,22.0,-0.23308,0.00013,19.98672]
[1776344172940,36.29,74666.81,22.0,-0.23366,0.00013,20.01325]
[1776344179153,36.29,74667.2,22.0,-0.23362,0.00013,20.01132]
[1776344182384,36.29,74667.45,22.0,-0.23359,0.00013,20.00996]
[1776344189223,36.29,74667.15,22.0,-0.23363,0.00013,20.01218]
[1776344194709,36.3,74667.08,22.0,-0.23362,0.00013,20.00909]
[1776344194744,36.3,74667.08,22.0,-0.23362,0.00013,20.00909]
[1776344194965,36.3,74667.08,22.0,-0.23362,0.00013,20.00909]
[1776344200019,36.3,74658.73,22.0,-0.23471,0.00013,20.05823]
[1776344202211,36.3,74655.67,22.0,-0.2351,0.00013,20.07614]
[1776344207301,36.3,74656.81,22.0,-0.23495,0.00013,20.06943]
[1776344213546,36.3,74663.72,22.0,-0.23406,0.00013,20.02905]
[1776344219488,36.3,74660.28,22.0,-0.23451,0.00013,20.04944]
[1776344226500,36.3,74655.61,22.0,-0.23512,0.00013,20.07681]
[1776344226797,36.3,74655.61,22.0,-0.23512,0.00013,20.07681]
[1776344233531,36.3,74647.61,22.0,-0.23615,0.00013,20.12323]
[1776344239573,36.29,74647.01,22.0,-0.23622,0.00013,20.12646]
[1776344243213,36.29,74647.01,22.0,-0.23622,0.00013,20.12637]
[1776344243348,36.29,74646.97,22.0,-0.23622,0.00013,20.12652]
[1776344243363,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344243426,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344243429,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344243678,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344243866,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344243941,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344243979,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344244118,36.29,74646.97,29.0,-0.23622,0.00013,20.12652]
[1776344244233,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344244402,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344244418,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344244618,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344244773,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344244808,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344244999,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344245028,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344245164,36.29,74623.87,29.0,-0.23924,0.00013,20.26074]
[1776344245199,36.29,74608.72,29.0,-0.24123,0.00013,20.34833]
[1776344245328,36.29,74608.72,29.0,-0.24123,0.00013,20.34833]
[1776344245703,36.29,74608.72,29.0,-0.24123,0.00013,20.34833]
[1776344246220,36.3,74603.6,29.0,-0.24191,0.00013,20.37828]
[1776344246956,36.3,74603.6,29.0,-0.24191,0.00013,20.37828]
[1776344252107,36.3,74607.31,29.0,-0.24144,0.00013,20.35769]
[1776344253470,36.3,74607.37,29.0,-0.24142,0.00013,20.35401]
[1776344253520,36.3,74607.37,29.0,-0.24142,0.00013,20.35401]
[1776344253677,36.3,74610.87,29.0,-0.24096,0.00013,20.33404]
[1776344256848,36.3,74611.69,29.0,-0.24086,0.00013,20.32955]
[1776344257171,36.3,74611.75,29.0,-0.24085,0.00013,20.32935]
[1776344260719,36.3,74611.75,29.0,-0.24085,0.00013,20.3294]
[1776344260819,36.3,74611.75,29.0,-0.24085,0.00013,20.3294]
[1776344260855,36.3,74611.75,29.0,-0.24085,0.00013,20.3294]
[1776344261147,36.3,74612.8,29.0,-0.24072,0.00013,20.32338]
[1776344266774,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344268480,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344268540,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344268605,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344268641,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344268699,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344268733,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344269149,36.31,74617.99,29.0,-0.24007,0.00013,20.29498]
[1776344269167,36.31,74631.77,29.0,-0.23828,0.00013,20.21576]
[1776344269395,36.31,74631.77,29.0,-0.23828,0.00013,20.21576]
[1776344269670,36.31,74631.77,29.0,-0.23828,0.00013,20.21576]
[1776344270092,36.31,74631.77,29.0,-0.23828,0.00013,20.21576]
[1776344270180,36.31,74636.95,29.0,-0.23761,0.00013,20.18594]
[1776344270289,36.31,74636.95,29.0,-0.23761,0.00013,20.18594]
[1776344270466,36.31,74636.95,29.0,-0.23761,0.00013,20.18594]
[1776344270668,36.31,74636.95,29.0,-0.23761,0.00013,20.18594]
[1776344270808,36.31,74644.0,29.0,-0.23669,0.00013,20.14494]
[1776344272206,36.31,74644.0,29.0,-0.23669,0.00013,20.14494]
[1776344278052,36.33,74652.11,29.0,-0.23573,0.00013,20.10208]
[1776344278323,36.33,74652.5,29.0,-0.23569,0.00013,20.10038]
[1776344278906,36.33,74652.5,29.0,-0.23569,0.00013,20.10038]
[1776344281162,36.33,74652.5,29.0,-0.2357,0.00013,20.10067]
[1776344281195,36.33,74652.7,29.0,-0.23568,0.00013,20.10008]
[1776344281897,36.33,74652.7,29.0,-0.23568,0.00013,20.10008]
[1776344282010,36.33,74652.7,29.0,-0.23568,0.00013,20.10008]
[1776344282157,36.33,74652.7,29.0,-0.23568,0.00013,20.10008]
[1776344282258,36.33,74651.6,29.0,-0.23583,0.00013,20.10667]
[1776344283725,36.33,74650.81,29.0,-0.23593,0.00013,20.11128]
[1776344284124,36.33,74650.81,29.0,-0.23593,0.00013,20.11128]
[1776344285006,36.33,74649.64,29.0,-0.23608,0.00013,20.11817]
[1776344285082,36.33,74649.38,29.0,-0.23612,0.00013,20.11985]
[1776344290949,36.34,74650.95,29.0,-0.23594,0.00013,20.11173]
[1776344291966,36.34,74650.95,29.0,-0.23594,0.00013,20.11173]
[1776344292018,36.34,74651.43,29.0,-0.23588,0.00013,20.10911]
[1776344292548,36.34,74651.43,29.0,-0.23588,0.00013,20.10911]
[1776344300014,36.35,74652.6,29.0,-0.23578,0.00013,20.10452]
[1776344301028,36.35,74652.6,29.0,-0.23578,0.00013,20.10452]
[1776344301129,36.35,74651.81,29.0,-0.23589,0.00013,20.1094]
[1776344302900,36.35,74650.48,29.0,-0.23606,0.00013,20.11732]
[1776344303035,36.35,74647.58,29.0,-0.23644,0.00013,20.13436]
[1776344306867,36.35,74649.0,29.0,-0.23627,0.00013,20.12684]
[1776344307062,36.35,74649.16,29.0,-0.23626,0.00013,20.12616]
[1776344312097,36.35,74650.4,29.0,-0.23608,0.00013,20.11545]
[1776344317133,36.36,74648.0,29.0,-0.23639,0.00013,20.12972]
[1776344323176,36.36,74646.76,29.0,-0.23656,0.00013,20.13719]
[1776344328211,36.36,74646.62,29.0,-0.23658,0.00013,20.1382]
[1776344333246,36.36,74646.62,29.0,-0.23659,0.00013,20.13846]
[1776344340295,36.36,74646.28,29.0,-0.23664,0.00013,20.14075]
[1776344343498,36.36,74646.19,29.0,-0.23665,0.00013,20.1414]
[1776344343524,36.36,74646.19,29.0,-0.23665,0.00013,20.1414]
[1776344343533,36.36,74646.19,29.0,-0.23665,0.00013,20.1414]
[1776344344324,36.36,74645.33,29.0,-0.23677,0.00013,20.14655]
[1776344349862,36.36,74644.58,29.0,-0.23688,0.00013,20.15146]
[1776344355401,36.37,74646.43,29.0,-0.23666,0.00013,20.14166]
[1776344360437,36.37,74646.39,29.0,-0.23668,0.00013,20.1426]
[1776344365472,36.37,74645.08,29.0,-0.23686,0.00013,20.1509]
[1776344373528,36.37,74645.11,29.0,-0.23685,0.00013,20.14801]
[1776344378563,36.38,74645.41,29.0,-0.23683,0.00013,20.14692]
[1776344383598,36.38,74643.35,29.0,-0.23711,0.00013,20.15952]
[1776344390117,36.38,74643.14,29.0,-0.23715,0.00013,20.16109]
[1776344395329,36.38,74643.03,29.0,-0.23718,0.00013,20.16252]
[1776344397869,36.38,74641.12,29.0,-0.23743,0.00013,20.17395]
[1776344397937,36.38,74641.12,29.0,-0.23743,0.00013,20.17395]
[1776344403738,36.39,74633.06,29.0,-0.23849,0.00013,20.2212]
[1776344408773,36.39,74633.28,29.0,-0.23847,0.00013,20.22017]
[1776344413859,36.39,74629.56,29.0,-0.23896,0.00013,20.2418]
[1776344420858,36.39,74626.83,29.0,-0.23932,0.00013,20.25755]
[1776344425893,36.39,74626.46,29.0,-0.23936,0.00013,20.25955]
[1776344430194,36.39,74620.45,29.0,-0.24015,0.00013,20.29409]
[1776344430287,36.39,74617.61,29.0,-0.24052,0.00013,20.31037]
[1776344433174,36.39,74613.75,29.0,-0.24099,0.00013,20.32872]
[1776344433261,36.39,74613.05,29.0,-0.24108,0.00013,20.33268]
[1776344435560,36.39,74610.77,29.0,-0.24138,0.00013,20.34554]
[1776344436182,36.38,74610.28,29.0,-0.24144,0.00013,20.34824]
[1776344436787,36.38,74610.28,29.0,-0.24144,0.00013,20.34824]
[1776344441395,36.38,74608.78,29.0,-0.24163,0.00013,20.35661]
[1776344442005,36.38,74609.48,29.0,-0.24154,0.00013,20.35247]
[1776344445428,36.38,74609.4,29.0,-0.24154,0.00013,20.35267]
[1776344446033,36.38,74606.83,29.0,-0.24187,0.00013,20.36716]
[1776344450085,36.38,74606.21,29.0,-0.24195,0.00013,20.37053]
[1776344450124,36.38,74606.21,29.0,-0.24195,0.00013,20.37053]
[1776344450228,36.38,74606.21,29.0,-0.24195,0.00013,20.37053]
[1776344450245,36.38,74606.32,29.0,-0.24194,0.00013,20.36984]
[1776344451075,36.38,74606.32,29.0,-0.24194,0.00013,20.36984]
[1776344452056,36.38,74611.15,29.0,-0.2413,0.00013,20.34205]
[1776344457110,36.38,74609.07,29.0,-0.24156,0.00013,20.3532]
[1776344461461,36.38,74610.38,29.0,-0.24137,0.00013,20.34529]
[1776344461510,36.38,74610.38,29.0,-0.24137,0.00013,20.34529]
[1776344462143,36.38,74610.33,29.0,-0.24138,0.00013,20.34545]
[1776344467181,36.37,74616.65,29.0,-0.24054,0.00013,20.30856]
[1776344470349,36.37,74616.58,29.0,-0.24054,0.00013,20.30881]
[1776344470420,36.37,74616.58,29.0,-0.24054,0.00013,20.30873]
[1776344473419,36.37,74616.5,29.0,-0.24055,0.00013,20.30914]
[1776344477408,36.37,74616.54,29.0,-0.24055,0.00013,20.309]
[1776344477483,36.37,74616.54,29.0,-0.24055,0.00013,20.309]
[1776344478415,36.37,74617.3,29.0,-0.24045,0.00013,20.30465]
[1776344485312,36.38,74627.39,29.0,-0.23914,0.00013,20.24709]
[1776344488944,36.38,74627.38,29.0,-0.23915,0.00013,20.24745]
[1776344489118,36.38,74627.38,29.0,-0.23915,0.00013,20.24745]
[1776344489340,36.38,74631.94,29.0,-0.23856,0.00013,20.22119]
[1776344494423,36.38,74634.86,29.0,-0.23815,0.00013,20.20053]
[1776344496382,36.38,74634.86,29.0,-0.23815,0.00013,20.20055]
[1776344496484,36.38,74635.09,29.0,-0.23812,0.00013,20.19924]
[1776344496979,36.38,74635.09,29.0,-0.23812,0.00013,20.19924]
[1776344500469,36.38,74638.84,29.0,-0.23763,0.00013,20.17745]
[1776344502764,36.38,74643.49,29.0,-0.23702,0.00013,20.15046]
[1776344503438,36.38,74650.3,29.0,-0.23614,0.00013,20.11087]
[1776344508473,36.38,74658.81,29.0,-0.23504,0.00013,20.06144]
[1776344508964,36.38,74658.81,29.0,-0.23504,0.00013,20.06144]
[1776344509031,36.38,74658.81,29.0,-0.23504,0.00013,20.06144]
[1776344509043,36.38,74658.81,29.0,-0.23504,0.00013,20.06144]
[1776344509163,36.38,74658.81,29.0,-0.23504,0.00013,20.06144]
[1776344510542,36.38,74667.97,29.0,-0.23386,0.00013,20.00806]
[1776344511901,36.38,74668.47,29.0,-0.23379,0.00013,20.00521]
[1776344511926,36.38,74668.47,29.0,-0.23379,0.00013,20.00521]
[1776344512170,36.38,74668.47,29.0,-0.23379,0.00013,20.00521]
[1776344512178,36.38,74668.47,29.0,-0.23379,0.00013,20.00521]
[1776344512502,36.38,74670.94,29.0,-0.23348,0.00013,19.99074]
[1776344512979,36.38,74670.94,29.0,-0.23348,0.00013,19.99074]
[1776344512994,36.38,74670.94,29.0,-0.23348,0.00013,19.99074]
[1776344513028,36.38,74670.94,29.0,-0.23348,0.00013,19.99074]
[1776344513418,36.38,74670.94,29.0,-0.23348,0.00013,19.99074]
[1776344513518,36.38,74673.69,29.0,-0.23312,0.00013,19.97463]
[1776344514060,36.38,74673.69,29.0,-0.23312,0.00013,19.97463]
[1776344514083,36.38,74673.69,29.0,-0.23312,0.00013,19.97463]
[1776344514196,36.38,74673.69,29.0,-0.23312,0.00013,19.97463]
[1776344515128,36.38,74672.96,29.0,-0.23322,0.00013,19.97898]
[1776344515152,36.38,74672.96,29.0,-0.23322,0.00013,19.97898]
[1776344515167,36.38,74672.96,29.0,-0.23322,0.00013,19.97898]
[1776344515225,36.38,74672.96,29.0,-0.23322,0.00013,19.97898]
[1776344515757,36.38,74671.61,29.0,-0.23339,0.00013,19.98696]
[1776344516189,36.38,74671.61,29.0,-0.23339,0.00013,19.98696]
[1776344517180,36.38,74670.16,29.0,-0.23358,0.00013,19.99556]
[1776344518141,36.38,74670.16,29.0,-0.23358,0.00013,19.99556]
[1776344520117,36.38,74667.75,29.0,-0.23389,0.00013,20.00977]
[1776344520458,36.38,74667.75,29.0,-0.23389,0.00013,20.00977]
[1776344520129,36.38,74667.71,29.0,-0.2339,0.00013,20.01018]
[1776344520571,36.38,74667.71,29.0,-0.2339,0.00013,20.01018]
[1776344521213,36.38,74667.71,29.0,-0.2339,0.00013,20.01018]
[1776344521281,36.38,74669.31,29.0,-0.2337,0.00013,20.00101]
[1776344521861,36.38,74669.31,29.0,-0.2337,0.00013,20.00101]
[1776344521929,36.38,74671.4,29.0,-0.23343,0.00013,19.98882]
[1776344523193,36.38,74671.4,29.0,-0.23343,0.00013,19.98882]
[1776344524227,36.38,74672.02,29.0,-0.23336,0.00013,19.98541]
[1776344526182,36.38,74674.91,29.0,-0.23299,0.00013,19.96891]
[1776344526451,36.38,74674.91,29.0,-0.23299,0.00013,19.96891]
[1776344526470,36.38,74674.91,29.0,-0.23299,0.00013,19.96891]
[1776344526478,36.38,74676.32,29.0,-0.23282,0.00013,19.96089]
[1776344526904,36.38,74676.32,29.0,-0.23282,0.00013,19.96089]
[1776344527532,36.38,74676.32,29.0,-0.23282,0.00013,19.96089]
[1776344527616,36.38,74677.91,29.0,-0.23262,0.00013,19.95189]
[1776344529943,36.39,74675.45,29.0,-0.23294,0.00013,19.96642]
[1776344530683,36.39,74675.07,29.0,-0.23299,0.00013,19.96873]
[1776344531005,36.39,74675.07,29.0,-0.23299,0.00013,19.96873]
[1776344531208,36.39,74675.07,29.0,-0.23299,0.00013,19.96873]
[1776344531278,36.39,74675.35,29.0,-0.23296,0.00013,19.96723]
[1776344531993,36.39,74675.35,29.0,-0.23296,0.00013,19.96723]
[1776344533547,36.39,74682.45,29.0,-0.23205,0.00013,19.92582]
[1776344535722,36.41,74686.47,29.0,-0.23167,0.00013,19.90889]
[1776344536306,36.41,74686.47,29.0,-0.23167,0.00013,19.90889]
[1776344536404,36.41,74686.36,29.0,-0.23169,0.00013,19.90984]
[1776344540152,36.41,74681.41,29.0,-0.23233,0.00013,19.93915]
[1776344540156,36.41,74681.41,29.0,-0.23233,0.00013,19.93915]
[1776344540222,36.41,74681.41,29.0,-0.23233,0.00013,19.93915]
[1776344540334,36.41,74680.37,29.0,-0.23247,0.00013,19.9453]
[1776344546200,36.41,74676.85,29.0,-0.23293,0.00013,19.96624]
[1776344546382,36.41,74676.85,29.0,-0.23293,0.00013,19.96624]
[1776344546389,36.41,74676.85,29.0,-0.23293,0.00013,19.96624]
[1776344551200,36.42,74672.25,29.0,-0.23353,0.00013,19.9937]
[1776344556411,36.42,74670.8,29.0,-0.2337,0.00013,19.99898]
[1776344561947,36.42,74668.47,29.0,-0.23402,0.00013,20.01318]
[1776344561987,36.42,74668.47,29.0,-0.23402,0.00013,20.01318]
[1776344567591,36.42,74673.52,29.0,-0.23337,0.00013,19.984]
[1776344571134,36.42,74672.67,29.0,-0.23349,0.00013,19.98928]
[1776344571226,36.42,74671.76,29.0,-0.23361,0.00013,19.99467]
[1776344574608,36.42,74673.27,29.0,-0.23341,0.00013,19.98584]
[1776344574616,36.42,74673.27,29.0,-0.23341,0.00013,19.98584]
[1776344574946,36.42,74673.92,29.0,-0.23333,0.00013,19.98205]
[1776344576966,36.42,74674.92,29.0,-0.2332,0.00013,19.97627]
[1776344577424,36.42,74675.35,29.0,-0.23315,0.00013,19.97383]
[1776344580102,36.42,74675.21,29.0,-0.23317,0.00013,19.97489]
[1776344580271,36.43,74675.17,29.0,-0.23319,0.00013,19.9756]
[1776344581698,36.43,74674.59,29.0,-0.23326,0.00013,19.97902]
[1776344581701,36.43,74674.59,29.0,-0.23326,0.00013,19.97902]
[1776344581997,36.43,74670.81,29.0,-0.23375,0.00013,20.00115]
[1776344582749,36.43,74670.81,29.0,-0.23375,0.00013,20.00115]
[1776344586180,36.43,74666.63,29.0,-0.23429,0.00013,20.02582]
[1776344588309,36.43,74665.93,29.0,-0.23439,0.00013,20.03003]
[1776344588415,36.43,74665.93,29.0,-0.23439,0.00013,20.03003]
[1776344589123,36.43,74666.0,29.0,-0.23438,0.00013,20.02967]
[1776344591240,36.43,74655.84,29.0,-0.23569,0.00013,20.08893]
[1776344591526,36.43,74655.84,29.0,-0.23569,0.00013,20.08893]
[1776344594858,36.43,74655.11,29.0,-0.23579,0.00013,20.09311]
[1776344594905,36.43,74655.11,29.0,-0.23579,0.00013,20.09311]
[1776344594933,36.43,74655.11,29.0,-0.23579,0.00013,20.09311]
[1776344595351,36.43,74659.75,29.0,-0.23518,0.00013,20.06608]
[1776344595877,36.43,74659.75,29.0,-0.23518,0.00013,20.06608]
[1776344596079,36.43,74659.75,29.0,-0.23518,0.00013,20.06608]
[1776344596095,36.43,74664.82,29.0,-0.23453,0.00013,20.03665]
[1776344600661,36.43,74664.46,29.0,-0.23458,0.00013,20.03889]
[1776344601546,36.43,74664.46,29.0,-0.23458,0.00013,20.03889]
[1776344601130,36.43,74665.25,29.0,-0.23448,0.00013,20.03432]
[1776344602183,36.43,74665.25,29.0,-0.23448,0.00013,20.03432]
[1776344602253,36.43,74665.25,29.0,-0.23448,0.00013,20.03432]
[1776344602372,36.43,74665.25,29.0,-0.23448,0.00013,20.03432]
[1776344602534,36.43,74665.25,29.0,-0.23448,0.00013,20.03432]
[1776344602615,36.43,74665.23,29.0,-0.23449,0.00013,20.03471]
[1776344603137,36.43,74665.23,29.0,-0.23449,0.00013,20.03471]
[1776344605177,36.43,74665.08,29.0,-0.23451,0.00013,20.03562]
[1776344606218,36.43,74664.84,29.0,-0.23454,0.00013,20.03705]
[1776344606910,36.43,74664.51,29.0,-0.23458,0.00013,20.03901]
[1776344607172,36.43,74664.79,29.0,-0.23455,0.00013,20.0374]
[1776344607655,36.43,74664.79,29.0,-0.23455,0.00013,20.0374]
[1776344608591,36.43,74664.79,29.0,-0.23455,0.00013,20.0374]
[1776344610165,36.43,74671.0,29.0,-0.23375,0.00013,20.00144]
[1776344610443,36.43,74671.0,29.0,-0.23375,0.00013,20.00144]
[1776344610545,36.43,74670.96,29.0,-0.23377,0.00013,20.00202]
[1776344611235,36.43,74670.96,29.0,-0.23377,0.00013,20.00202]
[1776344611863,36.43,74670.82,29.0,-0.23376,0.00013,19.99909]
[1776344612154,36.43,74670.82,29.0,-0.23376,0.00013,19.99909]
[1776344615656,36.43,74665.56,29.0,-0.23444,0.00013,20.02993]
[1776344616922,36.43,74665.15,29.0,-0.23449,0.00013,20.03234]
[1776344622289,36.43,74657.33,29.0,-0.2355,0.00013,20.07787]
[1776344623416,36.43,74657.26,29.0,-0.23551,0.00013,20.07824]
[1776344628536,36.43,74649.67,29.0,-0.23649,0.00013,20.12214]
[1776344631080,36.43,74643.46,29.0,-0.23729,0.00013,20.15782]
[1776344631106,36.43,74643.46,29.0,-0.23729,0.00013,20.15782]
[1776344631207,36.43,74643.46,29.0,-0.23729,0.00013,20.15782]
[1776344631422,36.43,74643.46,29.0,-0.23729,0.00013,20.15782]
[1776344631484,36.43,74643.46,29.0,-0.23729,0.00013,20.15782]
[1776344631557,36.43,74642.28,29.0,-0.23744,0.00013,20.16454]
[1776344634014,36.43,74639.55,29.0,-0.2378,0.00013,20.18041]
[1776344634491,36.43,74639.55,29.0,-0.2378,0.00013,20.18041]
[1776344634545,36.43,74639.44,29.0,-0.23781,0.00013,20.18105]
[1776344636581,36.43,74637.94,29.0,-0.238,0.00013,20.18967]
[1776344637098,36.43,74637.94,29.0,-0.238,0.00013,20.18967]
[1776344642605,36.43,74638.34,29.0,-0.23794,0.00013,20.1869]
[1776344646823,36.43,74637.89,29.0,-0.23799,0.00013,20.1889]
[1776344647408,36.43,74637.89,29.0,-0.23799,0.00013,20.1889]
[1776344648180,36.43,74634.34,29.0,-0.23845,0.00013,20.20933]
[1776344648618,36.43,74634.34,29.0,-0.23845,0.00013,20.20933]
[1776344649001,36.43,74632.72,29.0,-0.23866,0.00013,20.21858]
[1776344649494,36.43,74632.72,29.0,-0.23866,0.00013,20.21858]
[1776344653590,36.42,74631.39,29.0,-0.23883,0.00013,20.22604]
[1776344655346,36.42,74630.78,29.0,-0.2389,0.00013,20.2294]
[1776344661551,36.42,74630.49,29.0,-0.23893,0.00013,20.23046]
[1776344664804,36.42,74631.14,29.0,-0.23884,0.00013,20.22646]
[1776344668874,36.42,74631.33,29.0,-0.23881,0.00013,20.2251]
[1776344669875,36.42,74631.33,29.0,-0.2388,0.00013,20.22493]
[1776344676656,36.42,74630.46,29.0,-0.23888,0.00013,20.22563]
[1776344677943,36.42,74630.46,29.0,-0.23888,0.00013,20.22563]
[1776344678769,36.42,74630.34,29.0,-0.23889,0.00013,20.22604]
[1776344679312,36.42,74630.34,29.0,-0.23889,0.00013,20.22604]
[1776344679711,36.42,74630.09,29.0,-0.23892,0.00013,20.22739]
[1776344680718,36.42,74630.09,29.0,-0.23892,0.00013,20.22739]
[1776344683449,36.42,74630.09,29.0,-0.23891,0.00013,20.22729]
[1776344687545,36.41,74630.09,29.0,-0.2389,0.00013,20.22679]
[1776344689947,36.41,74630.24,29.0,-0.23888,0.00013,20.22572]
[1776344690315,36.41,74630.24,29.0,-0.23888,0.00013,20.22572]
[1776344690361,36.41,74630.24,29.0,-0.23888,0.00013,20.22572]
[1776344690709,36.41,74630.24,29.0,-0.23888,0.00013,20.22572]
[1776344690408,36.41,74630.39,29.0,-0.23886,0.00013,20.22465]
[1776344690757,36.41,74631.83,29.0,-0.23867,0.00013,20.21633]
[1776344692666,36.41,74631.83,29.0,-0.23867,0.00013,20.21633]
[1776344692771,36.41,74632.61,29.0,-0.23856,0.00013,20.21163]
[1776344696492,36.41,74632.72,29.0,-0.23855,0.00013,20.21104]
[1776344696540,36.41,74632.72,29.0,-0.23855,0.00013,20.21104]
[1776344696593,36.41,74632.72,29.0,-0.23855,0.00013,20.21107]
[1776344697531,36.41,74632.72,29.0,-0.23855,0.00013,20.21107]
[1776344697532,36.41,74632.72,29.0,-0.23855,0.00013,20.21107]
[1776344697824,36.41,74634.31,29.0,-0.23834,0.00013,20.202]
[1776344697911,36.41,74634.31,29.0,-0.23834,0.00013,20.202]
[1776344698176,36.41,74634.31,29.0,-0.23834,0.00013,20.202]
[1776344698410,36.41,74634.31,29.0,-0.23834,0.00013,20.202]
[1776344698512,36.41,74638.47,29.0,-0.23781,0.00013,20.17807]
[1776344698825,36.41,74638.47,29.0,-0.23781,0.00013,20.17807]
[1776344699414,36.41,74638.47,29.0,-0.23781,0.00013,20.17807]
[1776344699463,36.41,74646.79,29.0,-0.23672,0.00013,20.1297]
[1776344700304,36.41,74646.79,29.0,-0.23672,0.00013,20.1297]
[1776344701498,36.41,74647.58,29.0,-0.23662,0.00013,20.12504]
[1776344706874,36.41,74647.95,29.0,-0.23656,0.00013,20.12234]
[1776344708902,36.41,74648.02,29.0,-0.23655,0.00013,20.12187]
[1776344712506,36.41,74651.38,29.0,-0.23611,0.00013,20.10217]
[1776344712509,36.41,74651.38,29.0,-0.23611,0.00013,20.10217]
[1776344712526,36.41,74651.38,29.0,-0.23611,0.00013,20.10217]
[1776344712532,36.41,74651.38,29.0,-0.23611,0.00013,20.10217]
[1776344712628,36.41,74651.63,29.0,-0.23607,0.00013,20.10068]
[1776344713523,36.41,74651.63,29.0,-0.23607,0.00013,20.10068]
[1776344713604,36.41,74651.63,29.0,-0.23607,0.00013,20.10068]
[1776344719144,36.41,74647.47,29.0,-0.23662,0.00013,20.12513]
[1776344724361,36.41,74646.18,29.0,-0.23679,0.00013,20.13278]
[1776344724645,36.41,74646.18,29.0,-0.23679,0.00013,20.13278]
[1776344724747,36.41,74646.18,29.0,-0.23679,0.00013,20.1328]
[1776344729035,36.41,74646.21,29.0,-0.23678,0.00013,20.13249]
[1776344730123,36.41,74646.25,29.0,-0.23678,0.00013,20.13212]
[1776344730225,36.41,74648.42,29.0,-0.23649,0.00013,20.11946]
[1776344735226,36.41,74651.32,29.0,-0.2361,0.00013,20.09922]
[1776344737088,36.41,74651.43,29.0,-0.23608,0.00013,20.09866]
[1776344737189,36.41,74651.25,29.0,-0.23611,0.00013,20.09979]
[1776344743140,36.41,74644.49,29.0,-0.23698,0.00013,20.13885]
[1776344743285,36.41,74644.49,29.0,-0.23698,0.00013,20.13885]
[1776344744393,36.41,74644.52,29.0,-0.23698,0.00013,20.13862]
[1776344744613,36.41,74650.27,29.0,-0.23623,0.00013,20.10516]
[1776344750185,36.41,74652.85,29.0,-0.23591,0.00013,20.0907]
[1776344755204,36.41,74655.31,29.0,-0.2356,0.00013,20.07676]
[1776344761262,36.42,74655.11,29.0,-0.23564,0.00013,20.07863]
[1776344762728,36.42,74655.11,29.0,-0.23564,0.00013,20.07863]
[1776344763276,36.42,74654.31,29.0,-0.23574,0.00013,20.08348]
[1776344768312,36.42,74653.26,29.0,-0.23588,0.00013,20.08948]
[1776344768983,36.42,74653.26,29.0,-0.23588,0.00013,20.08948]
[1776344770363,36.42,74653.35,29.0,-0.23587,0.00013,20.08893]
[1776344771336,36.42,74653.28,29.0,-0.23588,0.00013,20.08932]
[1776344771760,36.42,74653.31,29.0,-0.23587,0.00013,20.08912]
[1776344771895,36.42,74653.31,29.0,-0.23587,0.00013,20.08912]
[1776344772065,36.42,74653.31,29.0,-0.23587,0.00013,20.08912]
[1776344772414,36.42,74653.31,29.0,-0.23587,0.00013,20.08912]
[1776344772429,36.42,74653.31,29.0,-0.23587,0.00013,20.08912]
[1776344772623,36.42,74653.31,29.0,-0.23587,0.00013,20.08912]
[1776344773759,36.42,74675.39,29.0,-0.23302,0.00013,19.96047]
[1776344773949,36.42,74675.39,29.0,-0.23302,0.00013,19.96047]
[1776344775582,36.42,74677.16,29.0,-0.2328,0.00013,19.95033]
[1776344775624,36.42,74676.97,29.0,-0.23283,0.00013,19.95168]
[1776344779622,36.42,74676.2,29.0,-0.23293,0.00013,19.95623]
[1776344785430,36.42,74676.42,29.0,-0.2329,0.00013,19.95496]
[1776344789897,36.42,74677.13,29.0,-0.23281,0.00013,19.95082]
[1776344790465,36.42,74677.4,29.0,-0.23278,0.00013,19.94925]
[1776344793252,36.42,74677.6,29.0,-0.23272,0.00013,19.94438]
[1776344793352,36.42,74677.6,29.0,-0.23273,0.00013,19.9444]
[1776344798619,36.42,74679.65,29.0,-0.23248,0.00013,19.93329]
[1776344798680,36.42,74679.65,29.0,-0.23248,0.00013,19.93329]
[1776344798762,36.42,74679.65,29.0,-0.23248,0.00013,19.93329]
[1776344798818,36.42,74679.65,29.0,-0.23248,0.00013,19.93329]
[1776344798773,36.42,74681.52,29.0,-0.23225,0.00013,19.92257]
[1776344801174,36.42,74682.42,29.0,-0.23214,0.00013,19.91757]
[1776344801569,36.42,74682.42,29.0,-0.23214,0.00013,19.91757]
[1776344803107,36.42,74688.89,29.0,-0.23131,0.00013,19.87969]
[1776344803157,36.42,74688.89,29.0,-0.23131,0.00013,19.87969]
[1776344803443,36.42,74688.89,29.0,-0.23131,0.00013,19.87969]
[1776344804349,36.42,74692.41,29.0,-0.23086,0.00013,19.85908]
[1776344805112,36.42,74694.51,29.0,-0.23059,0.00013,19.84684]
[1776344805127,36.42,74694.51,29.0,-0.23059,0.00013,19.84684]
[1776344805133,36.42,74694.51,29.0,-0.23059,0.00013,19.84684]
[1776344805152,36.42,74694.51,29.0,-0.23059,0.00013,19.84684]
[1776344805471,36.42,74694.51,29.0,-0.23059,0.00013,19.84684]
[1776344805636,36.42,74694.51,29.0,-0.23059,0.00013,19.84684]
[1776344805665,36.43,74700.11,29.0,-0.22988,0.00013,19.81398]
[1776344806914,36.43,74701.78,29.0,-0.22967,0.00013,19.80419]
[1776344807018,36.43,74701.78,29.0,-0.22967,0.00013,19.80419]
[1776344807961,36.43,74702.88,29.0,-0.22953,0.00013,19.79777]
[1776344807975,36.43,74702.88,29.0,-0.22953,0.00013,19.79777]
[1776344808169,36.43,74702.88,29.0,-0.22953,0.00013,19.79777]
[1776344811171,36.43,74703.51,29.0,-0.22945,0.00013,19.79428]
[1776344813935,36.43,74698.73,29.0,-0.23007,0.00013,19.82264]
[1776344814142,36.43,74698.73,29.0,-0.23007,0.00013,19.82264]
[1776344818960,36.43,74698.13,29.0,-0.23015,0.00013,19.82636]
[1776344819549,36.43,74698.13,29.0,-0.23015,0.00013,19.82636]
[1776344819685,36.43,74698.13,29.0,-0.23015,0.00013,19.82636]
[1776344820785,36.43,74702.36,29.0,-0.22961,0.00013,19.80146]
[1776344821113,36.43,74705.06,29.0,-0.22927,0.00013,19.78567]
[1776344822636,36.43,74704.11,29.0,-0.22939,0.00013,19.79134]
[1776344823998,36.43,74703.8,29.0,-0.22943,0.00013,19.79332]
[1776344824053,36.43,74703.8,29.0,-0.22943,0.00013,19.79332]
[1776344825246,36.43,74704.54,29.0,-0.22934,0.00013,19.78902]
[1776344825719,36.43,74705.13,29.0,-0.22927,0.00013,19.7856]
[1776344826021,36.43,74705.13,29.0,-0.22927,0.00013,19.7856]
[1776344826726,36.43,74704.9,29.0,-0.2293,0.00013,19.78714]
[1776344827590,36.43,74704.9,29.0,-0.2293,0.00013,19.78714]
[1776344827617,36.43,74704.9,29.0,-0.2293,0.00013,19.78714]
[1776344829639,36.43,74706.03,29.0,-0.22916,0.00013,19.78061]
[1776344829747,36.43,74706.13,29.0,-0.22915,0.00013,19.7801]
[1776344831920,36.43,74705.83,29.0,-0.22919,0.00013,19.78224]
[1776344832768,36.43,74705.7,29.0,-0.22921,0.00013,19.7832]
[1776344833405,36.43,74705.7,29.0,-0.22921,0.00013,19.7832]
[1776344833664,36.43,74705.7,29.0,-0.22921,0.00013,19.7832]
[1776344833775,36.43,74706.94,29.0,-0.22906,0.00013,19.77595]
[1776344834131,36.43,74706.94,29.0,-0.22906,0.00013,19.77595]
[1776344835502,36.43,74708.38,29.0,-0.22888,0.00013,19.76763]
[1776344835789,36.43,74709.23,29.0,-0.22877,0.00013,19.7628]
[1776344837112,36.43,74709.48,29.0,-0.22874,0.00013,19.76141]
[1776344837120,36.43,74709.48,29.0,-0.22874,0.00013,19.76141]
[1776344838060,36.44,74713.43,29.0,-0.22824,0.00013,19.73815]
[1776344841557,36.44,74714.39,29.0,-0.22813,0.00013,19.73284]
[1776344841831,36.44,74716.34,29.0,-0.22788,0.00013,19.72145]
[1776344847843,36.44,74721.34,29.0,-0.22726,0.00013,19.69246]
[1776344848470,36.44,74724.3,29.0,-0.2269,0.00013,19.67548]
[1776344848880,36.44,74728.84,29.0,-0.22633,0.00013,19.64886]
[1776344850211,36.44,74728.84,29.0,-0.22633,0.00013,19.64886]
[1776344850273,36.44,74731.86,29.0,-0.22596,0.00013,19.63128]
[1776344851384,36.44,74731.86,29.0,-0.22596,0.00013,19.63128]
[1776344851712,36.44,74731.86,29.0,-0.22596,0.00013,19.63128]
[1776344853135,36.46,74734.32,29.0,-0.2257,0.00013,19.61702]
[1776344853703,36.46,74737.47,29.0,-0.22531,0.00013,19.59857]
[1776344854685,36.46,74746.16,29.0,-0.22422,0.00013,19.54724]
[1776344855934,36.46,74748.37,29.0,-0.22396,0.00013,19.53455]
[1776344856021,36.46,74748.37,29.0,-0.22396,0.00013,19.53455]
[1776344856528,36.46,74748.37,29.0,-0.22396,0.00013,19.53455]
[1776344856602,36.46,74750.82,29.0,-0.22366,0.00013,19.52043]
[1776344858030,36.46,74751.11,29.0,-0.22363,0.00013,19.51899]
[1776344858131,36.47,74751.25,29.0,-0.22362,0.00013,19.51845]
[1776344859313,36.47,74751.25,29.0,-0.22362,0.00013,19.51845]
[1776344859414,36.47,74754.92,29.0,-0.22316,0.00013,19.49694]
[1776344860318,36.47,74754.92,29.0,-0.22316,0.00013,19.49694]
[1776344860342,36.47,74754.92,29.0,-0.22316,0.00013,19.49694]
[1776344861838,36.47,74756.25,29.0,-0.223,0.00013,19.48932]
[1776344861868,36.47,74756.25,29.0,-0.223,0.00013,19.48932]
[1776344861981,36.47,74757.94,29.0,-0.2228,0.00013,19.47955]
[1776344862477,36.47,74757.94,29.0,-0.2228,0.00013,19.47955]
[1776344863041,36.47,74758.78,29.0,-0.2227,0.00013,19.47487]
[1776344865060,36.47,74759.78,29.0,-0.22259,0.00013,19.4695]
[1776344865110,36.47,74759.78,29.0,-0.22259,0.00013,19.4695]
[1776344865853,36.47,74759.78,29.0,-0.22259,0.00013,19.4695]
[1776344865901,36.47,74759.73,29.0,-0.22261,0.00013,19.47054]
[1776344866534,36.47,74759.73,29.0,-0.22261,0.00013,19.47054]
[1776344866538,36.47,74759.84,29.0,-0.2226,0.00013,19.46988]
[1776344866934,36.47,74759.84,29.0,-0.2226,0.00013,19.46988]
[1776344866969,36.47,74759.84,29.0,-0.2226,0.00013,19.46988]
[1776344867006,36.48,74764.76,29.0,-0.22199,0.00012,19.44071]
[1776344868981,36.48,74765.91,29.0,-0.22185,0.00012,19.434]
[1776344871757,36.48,74765.65,29.0,-0.22189,0.00012,19.43592]
[1776344871858,36.48,74766.6,29.0,-0.22177,0.00012,19.43041]
[1776344872865,36.48,74766.6,29.0,-0.22177,0.00012,19.43041]
[1776344873650,36.48,74766.6,29.0,-0.22177,0.00012,19.43041]
[1776344873705,36.48,74766.6,29.0,-0.22177,0.00012,19.43041]
[1776344873745,36.48,74766.6,29.0,-0.22177,0.00012,19.43041]
[1776344873756,36.48,74766.6,29.0,-0.22177,0.00012,19.43041]
[1776344879291,36.48,74759.8,29.0,-0.22265,0.00013,19.47283]
[1776344884767,36.49,74759.52,29.0,-0.22271,0.00013,19.47568]
[1776344886143,36.49,74749.71,29.0,-0.22396,0.00013,19.53485]
[1776344891178,36.49,74749.79,29.0,-0.22396,0.00013,19.53511]
[1776344896213,36.49,74750.16,29.0,-0.22393,0.00013,19.53364]
[1776344897659,36.49,74750.16,29.0,-0.22393,0.00013,19.53364]
[1776344903262,36.5,74749.45,29.0,-0.22404,0.00013,19.53891]
[1776344908777,36.5,74749.47,29.0,-0.22405,0.00013,19.5394]
[1776344914553,36.5,74748.68,29.0,-0.22414,0.00013,19.54116]
[1776344918074,36.5,74748.89,29.0,-0.22412,0.00013,19.54042]
[1776344918525,36.51,74749.92,29.0,-0.22399,0.00013,19.53442]
[1776344919485,36.51,74749.92,29.0,-0.22399,0.00013,19.53442]
[1776344919586,36.51,74750.45,29.0,-0.22393,0.00013,19.53154]
[1776344923648,36.51,74750.52,29.0,-0.22393,0.00013,19.53133]
[1776344923750,36.51,74750.61,29.0,-0.22392,0.00013,19.53101]
[1776344925957,36.51,74751.09,29.0,-0.22387,0.00013,19.52844]
[1776344927430,36.51,74760.76,29.0,-0.22268,0.00013,19.47169]
[1776344932465,36.52,74761.7,29.0,-0.22259,0.00012,19.46789]
[1776344937500,36.52,74762.6,29.0,-0.22252,0.00012,19.46435]
[1776344938512,36.52,74762.6,29.0,-0.22252,0.00012,19.46435]
[1776344938613,36.53,74762.9,29.0,-0.22249,0.00012,19.46292]
[1776344941056,36.53,74763.29,29.0,-0.22245,0.00012,19.4611]
[1776344941056,36.53,74763.29,29.0,-0.22245,0.00012,19.4611]
[1776344941110,36.53,74763.29,29.0,-0.22245,0.00012,19.4611]
[1776344944121,36.53,74754.67,29.0,-0.22354,0.00013,19.51322]
[1776344946924,36.53,74754.24,29.0,-0.2236,0.00013,19.51617]
[1776344951312,36.53,74750.44,29.0,-0.2241,0.00013,19.53969]
[1776344951319,36.53,74750.44,29.0,-0.2241,0.00013,19.53969]
[1776344951983,36.53,74750.44,29.0,-0.2241,0.00013,19.53969]
[1776344951598,36.53,74751.57,29.0,-0.22396,0.00013,19.53313]
[1776344953599,36.54,74754.77,29.0,-0.22356,0.00013,19.51436]
[1776344953612,36.54,74757.06,29.0,-0.22328,0.00013,19.50103]
[1776344956905,36.54,74755.56,29.0,-0.22348,0.00013,19.51031]
[1776344957641,36.54,74756.65,29.0,-0.22335,0.00013,19.50414]
[1776344962675,36.54,74763.25,29.0,-0.22256,0.00012,19.46646]
[1776344967710,36.55,74762.78,29.0,-0.22265,0.00012,19.47107]
[1776344970619,36.55,74762.57,29.0,-0.22269,0.00012,19.47303]
[1776344970621,36.55,74762.57,29.0,-0.22269,0.00012,19.47303]
[1776344970731,36.55,74760.81,29.0,-0.22292,0.00012,19.48388]
[1776344975766,36.56,74757.35,29.0,-0.22335,0.00013,19.50174]
[1776344980802,36.56,74755.03,29.0,-0.22366,0.00013,19.5165]
[1776344982196,36.56,74754.82,29.0,-0.22369,0.00013,19.51792]
[1776344982604,36.56,74754.82,29.0,-0.22369,0.00013,19.51792]
[1776344984459,36.56,74756.78,29.0,-0.22345,0.00013,19.50656]
[1776344984962,36.56,74756.78,29.0,-0.22345,0.00013,19.50656]
[1776344984829,36.56,74756.75,29.0,-0.22345,0.00013,19.50687]
[1776344985836,36.56,74757.41,29.0,-0.22338,0.00013,19.50325]
[1776344987606,36.56,74757.93,29.0,-0.22331,0.00013,19.50029]
[1776344987850,36.56,74761.54,29.0,-0.22287,0.00012,19.47892]
[1776344990672,36.57,74764.97,29.0,-0.22245,0.00012,19.45916]
[1776344991210,36.57,74763.18,29.0,-0.22268,0.00012,19.47019]
[1776344991877,36.57,74762.57,29.0,-0.22276,0.00012,19.47418]
[1776344992479,36.57,74762.57,29.0,-0.22276,0.00012,19.47418]
[1776344992885,36.57,74762.49,29.0,-0.22278,0.00012,19.47483]
[1776344993160,36.57,74762.49,29.0,-0.22278,0.00012,19.47483]
[1776344993892,36.57,74762.2,29.0,-0.22282,0.00012,19.47689]
[1776344994050,36.57,74762.2,29.0,-0.22282,0.00012,19.47689]
[1776344994899,36.57,74762.3,29.0,-0.22281,0.00012,19.47645]
[1776344999934,36.58,74762.23,29.0,-0.22285,0.00012,19.4785]
[1776345003080,36.58,74762.56,29.0,-0.22283,0.00012,19.47751]
[1776345003117,36.58,74762.56,29.0,-0.22283,0.00012,19.47751]
[1776345003962,36.58,74761.85,29.0,-0.22293,0.00012,19.48206]
[1776345004972,36.58,74761.85,29.0,-0.22293,0.00012,19.48206]
[1776345009213,36.58,74759.16,29.0,-0.22329,0.00012,19.49918]
[1776345011580,36.59,74753.99,29.0,-0.22394,0.00013,19.53029]
[1776345013901,36.59,74744.84,29.0,-0.22509,0.00013,19.5849]
[1776345017420,36.59,74734.42,29.0,-0.22641,0.00013,19.64685]
[1776345022740,36.59,74737.05,29.0,-0.22608,0.00013,19.63131]
[1776345023226,36.59,74738.27,29.0,-0.22592,0.00013,19.6241]
[1776345023956,36.59,74738.27,29.0,-0.22592,0.00013,19.6241]
[1776345030036,36.59,74740.01,29.0,-0.22571,0.00013,19.61407]
[1776345030145,36.59,74740.56,29.0,-0.22564,0.00013,19.61084]
[1776345031817,36.59,74740.56,29.0,-0.22564,0.00013,19.61084]
[1776345032316,36.59,74742.41,29.0,-0.22539,0.00013,19.59629]
[1776345032320,36.59,74742.41,29.0,-0.22539,0.00013,19.59629]
[1776345034120,36.59,74751.38,29.0,-0.22427,0.00013,19.54342]
[1776345037917,36.59,74754.51,29.0,-0.22389,0.00013,19.52555]
[1776345037951,36.59,74754.37,29.0,-0.22391,0.00013,19.52663]
[1776345041194,36.6,74753.49,29.0,-0.22403,0.00013,19.53208]
[1776345041806,36.6,74753.49,29.0,-0.22403,0.00013,19.53208]
[1776345041996,36.6,74753.42,29.0,-0.22404,0.00013,19.53257]
[1776345043318,36.6,74757.22,29.0,-0.22357,0.00013,19.51022]
[1776345043373,36.6,74759.96,29.0,-0.22323,0.00012,19.4942]
[1776345051295,36.6,74759.67,29.0,-0.22328,0.00012,19.49641]
[1776345052489,36.6,74759.67,29.0,-0.22328,0.00012,19.49641]
[1776345053059,36.6,74759.67,29.0,-0.22328,0.00012,19.49641]
[1776345052590,36.6,74759.25,29.0,-0.22333,0.00012,19.49897]
[1776345058344,36.6,74757.88,29.0,-0.22352,0.00013,19.50797]
[1776345060881,36.6,74757.91,29.0,-0.22352,0.00013,19.50793]
[1776345060884,36.6,74757.91,29.0,-0.22352,0.00013,19.50793]
[1776345065593,36.6,74752.62,29.0,-0.22419,0.00013,19.53998]
[1776345071435,36.61,74752.69,29.0,-0.2242,0.00013,19.54027]
[1776345076471,36.61,74753.28,29.0,-0.22413,0.00013,19.53727]
[1776345077281,36.61,74753.28,29.0,-0.22413,0.00013,19.53727]
[1776345078787,36.61,74753.67,29.0,-0.22409,0.00013,19.53505]
[1776345078815,36.61,74753.67,29.0,-0.22409,0.00013,19.53505]
[1776345078820,36.61,74753.67,29.0,-0.22409,0.00013,19.53505]
[1776345078886,36.61,74754.73,29.0,-0.22396,0.00013,19.52886]
[1776345082477,36.61,74761.51,29.0,-0.22312,0.00012,19.48936]
[1776345082513,36.61,74761.14,29.0,-0.22318,0.00012,19.49186]
[1776345084139,36.61,74760.19,29.0,-0.2233,0.00012,19.4976]
[1776345084176,36.61,74760.19,29.0,-0.2233,0.00012,19.4976]
[1776345085095,36.61,74760.19,29.0,-0.2233,0.00012,19.4976]
[1776345090634,36.62,74757.4,29.0,-0.22366,0.00013,19.51487]
[1776345090735,36.62,74758.09,29.0,-0.22357,0.00013,19.51084]
[1776345095206,36.62,74760.74,29.0,-0.22323,0.00012,19.49214]
[1776345095604,36.62,74760.65,29.0,-0.22326,0.00012,19.49325]
[1776345096232,36.62,74760.65,29.0,-0.22326,0.00012,19.49325]
[1776345096346,36.62,74760.65,29.0,-0.22326,0.00012,19.49325]
[1776345097854,36.62,74759.85,29.0,-0.22336,0.00012,19.4981]
[1776345097902,36.62,74760.16,29.0,-0.22332,0.00012,19.49634]
[1776345103668,36.63,74764.91,29.0,-0.22276,0.00012,19.46959]
[1776345103822,36.63,74764.91,29.0,-0.22276,0.00012,19.46959]
[1776345103879,36.63,74764.91,29.0,-0.22276,0.00012,19.46959]
[1776345103896,36.63,74765.07,29.0,-0.22274,0.00012,19.46895]
[1776345106828,36.63,74762.52,29.0,-0.22307,0.00012,19.48446]
[1776345106930,36.63,74762.38,29.0,-0.22309,0.00012,19.48545]
[1776345107633,36.63,74762.38,29.0,-0.22309,0.00012,19.48545]
[1776345108233,36.63,74762.41,29.0,-0.22309,0.00012,19.48556]
[1776345108745,36.63,74761.99,29.0,-0.22315,0.00012,19.48835]
[1776345114916,36.63,74760.66,29.0,-0.22333,0.00012,19.49672]
[1776345116189,36.63,74760.67,29.0,-0.22333,0.00012,19.49689]
[1776345116932,36.63,74760.67,29.0,-0.22333,0.00012,19.49689]
[1776345118679,36.63,74762.26,29.0,-0.22314,0.00012,19.48774]
[1776345118765,36.63,74762.23,29.0,-0.22314,0.00012,19.48808]
[1776345123800,36.64,74763.02,29.0,-0.22307,0.00012,19.48487]
[1776345129127,36.64,74763.84,29.0,-0.223,0.00012,19.4812]
[1776345133122,36.65,74764.26,29.0,-0.22297,0.00012,19.47989]
[1776345134877,36.65,74775.82,29.0,-0.22155,0.00012,19.41204]
[1776345135403,36.65,74775.82,29.0,-0.22155,0.00012,19.41204]
[1776345135452,36.65,74775.82,29.0,-0.22155,0.00012,19.41204]
[1776345135897,36.65,74775.82,29.0,-0.22155,0.00012,19.41204]
[1776345135966,36.65,74776.88,29.0,-0.22142,0.00012,19.4061]
[1776345136432,36.65,74776.88,29.0,-0.22142,0.00012,19.4061]
[1776345136891,36.65,74776.77,29.0,-0.22144,0.00012,19.40702]
[1776345139002,36.65,74776.93,29.0,-0.22143,0.00012,19.40631]
[1776345140208,36.66,74784.34,29.0,-0.22052,0.00012,19.36255]
[1776345140763,36.66,74784.34,29.0,-0.22052,0.00012,19.36255]
[1776345145072,36.66,74785.05,29.0,-0.22045,0.00012,19.35919]
[1776345148035,36.66,74792.41,29.0,-0.21955,0.00012,19.31588]
[1776345148067,36.66,74792.41,29.0,-0.21955,0.00012,19.31588]
[1776345148146,36.66,74794.21,29.0,-0.21934,0.00012,19.30538]
[1776345148583,36.66,74794.21,29.0,-0.21934,0.00012,19.30538]
[1776345148976,36.66,74792.05,29.0,-0.2196,0.00012,19.31835]
[1776345152076,36.66,74791.74,29.0,-0.21962,0.00012,19.31668]
[1776345155445,36.66,74790.44,29.0,-0.21979,0.00012,19.32497]
[1776345155460,36.66,74790.44,29.0,-0.21979,0.00012,19.32497]
[1776345161061,36.67,74781.39,29.0,-0.22092,0.00012,19.37963]
[1776345166096,36.67,74781.86,29.0,-0.22087,0.00012,19.37727]
[1776345171131,36.67,74781.68,29.0,-0.2209,0.00012,19.37878]
[1776345176166,36.67,74780.02,29.0,-0.22112,0.00012,19.38908]
[1776345181202,36.67,74781.93,29.0,-0.22089,0.00012,19.37805]
[1776345183224,36.67,74781.75,29.0,-0.22091,0.00012,19.37919]
[1776345183233,36.67,74781.78,29.0,-0.22091,0.00012,19.37908]
[1776345185460,36.67,74781.78,29.0,-0.22091,0.00012,19.37908]
[1776345185561,36.67,74781.82,29.0,-0.22091,0.00012,19.37928]
[1776345187208,36.67,74781.82,29.0,-0.22091,0.00012,19.37928]
[1776345187741,36.67,74781.86,29.0,-0.22091,0.00012,19.37904]
[1776345187781,36.67,74781.86,29.0,-0.22091,0.00012,19.37904]
[1776345188565,36.67,74782.3,29.0,-0.22086,0.00012,19.37654]
[1776345188924,36.67,74782.3,29.0,-0.22086,0.00012,19.37654]
[1776345190178,36.67,74783.28,29.0,-0.22074,0.00012,19.37075]
[1776345190624,36.67,74783.39,29.0,-0.22072,0.00012,19.37017]
[1776345191730,36.67,74782.81,29.0,-0.2208,0.00012,19.3737]
[1776345193300,36.68,74782.86,29.0,-0.22079,0.00012,19.37352]
[1776345193734,36.68,74782.86,29.0,-0.22079,0.00012,19.37352]
[1776345199513,36.68,74781.86,29.0,-0.22092,0.00012,19.37982]
[1776345199599,36.68,74782.33,29.0,-0.22087,0.00012,19.37706]
[1776345201430,36.68,74783.25,29.0,-0.22076,0.00012,19.37174]
[1776345201532,36.68,74783.65,29.0,-0.22071,0.00012,19.36952]
[1776345204416,36.68,74783.22,29.0,-0.22076,0.00012,19.37221]
[1776345204517,36.68,74782.51,29.0,-0.22085,0.00012,19.3765]
[1776345210407,36.68,74785.38,29.0,-0.22052,0.00012,19.3605]
[1776345211345,36.68,74785.38,29.0,-0.22052,0.00012,19.3605]
[1776345214111,36.68,74788.43,29.0,-0.22012,0.00012,19.3389]
[1776345219470,36.69,74790.09,29.0,-0.21995,0.00012,19.33067]
[1776345224523,36.69,74789.6,29.0,-0.22003,0.00012,19.33458]
[1776345224554,36.69,74789.6,29.0,-0.22003,0.00012,19.33458]
[1776345224590,36.69,74789.42,29.0,-0.22006,0.00012,19.3359]
[1776345228498,36.69,74789.63,29.0,-0.22004,0.00012,19.33504]
[1776345228578,36.69,74789.85,29.0,-0.22002,0.00012,19.33385]
[1776345231593,36.7,74790.48,29.0,-0.21995,0.00012,19.3306]
[1776345231740,36.7,74790.66,29.0,-0.21993,0.00012,19.32979]
[1776345235917,36.7,74795.62,29.0,-0.21932,0.00012,19.3004]
[1776345237263,36.7,74795.62,29.0,-0.21933,0.00012,19.3005]
[1776345238201,36.7,74797.29,29.0,-0.21912,0.00012,19.29061]
[1776345238206,36.7,74799.3,29.0,-0.21888,0.00012,19.27869]
[1776345241783,36.7,74804.34,29.0,-0.21826,0.00012,19.24869]
[1776345241799,36.7,74804.34,29.0,-0.21826,0.00012,19.24869]
[1776345241885,36.7,74804.34,29.0,-0.21826,0.00012,19.24869]
[1776345242178,36.7,74804.34,29.0,-0.21826,0.00012,19.24869]
[1776345242279,36.7,74805.09,29.0,-0.21817,0.00012,19.24423]
[1776345242332,36.7,74805.09,29.0,-0.21817,0.00012,19.24423]
[1776345242726,36.7,74805.09,29.0,-0.21817,0.00012,19.24423]
[1776345243282,36.7,74805.09,29.0,-0.21817,0.00012,19.24423]
[1776345243193,36.71,74812.78,29.0,-0.21729,0.00012,19.20166]
[1776345243314,36.71,74812.78,29.0,-0.21729,0.00012,19.20166]
[1776345244166,36.71,74812.78,29.0,-0.21729,0.00012,19.20166]
[1776345244176,36.71,74815.82,29.0,-0.21693,0.00012,19.18361]
[1776345244600,36.71,74815.82,29.0,-0.21693,0.00012,19.18361]
[1776345245021,36.71,74815.82,29.0,-0.21693,0.00012,19.18361]
[1776345245226,36.71,74821.37,29.0,-0.21625,0.00012,19.1503]
[1776345245678,36.71,74821.37,29.0,-0.21625,0.00012,19.1503]
[1776345246933,36.71,74823.73,29.0,-0.21596,0.00012,19.13634]
[1776345247220,36.71,74823.73,29.0,-0.21596,0.00012,19.13634]
[1776345247271,36.71,74827.98,29.0,-0.21545,0.00012,19.11101]
[1776345248871,36.71,74829.31,29.0,-0.21529,0.00012,19.10329]
[1776345249438,36.71,74831.17,29.0,-0.21507,0.00012,19.09213]
[1776345249456,36.71,74831.17,29.0,-0.21507,0.00012,19.09213]
[1776345249814,36.71,74831.17,29.0,-0.21507,0.00012,19.09213]
[1776345249987,36.71,74831.17,29.0,-0.21507,0.00012,19.09213]
[1776345251229,36.72,74837.13,29.0,-0.21434,0.00012,19.05625]
[1776345252005,36.72,74837.74,29.0,-0.21427,0.00012,19.05267]
[1776345253138,36.72,74838.07,29.0,-0.21423,0.00012,19.05078]
[1776345257764,36.72,74837.91,29.0,-0.21426,0.00012,19.05225]
[1776345258070,36.72,74837.91,29.0,-0.21426,0.00012,19.05225]
[1776345259341,36.72,74848.12,29.0,-0.21303,0.00012,18.99081]
[1776345260333,36.72,74852.2,29.0,-0.21254,0.00012,18.96631]
[1776345260876,36.72,74852.2,29.0,-0.21254,0.00012,18.96631]
[1776345261174,36.72,74851.82,29.0,-0.21259,0.00012,18.96881]
[1776345262132,36.72,74851.82,29.0,-0.21259,0.00012,18.96881]
[1776345263042,36.72,74851.08,29.0,-0.21268,0.00012,18.97337]
[1776345263182,36.72,74851.08,29.0,-0.21268,0.00012,18.97337]
[1776345267938,36.72,74849.72,29.0,-0.21285,0.00012,18.98194]
[1776345268039,36.72,74849.42,29.0,-0.21289,0.00012,18.98382]
[1776345273914,36.72,74848.84,29.0,-0.21294,0.00012,18.98392]
[1776345274735,36.72,74847.59,29.0,-0.21309,0.00012,18.99156]
[1776345274877,36.72,74847.59,29.0,-0.21309,0.00012,18.99156]
[1776345280913,36.72,74842.33,29.0,-0.21373,0.00012,19.02365]
[1776345286151,36.72,74842.65,29.0,-0.2137,0.00012,19.02185]
[1776345292280,36.72,74844.49,29.0,-0.21348,0.00012,19.01094]
[1776345293204,36.72,74843.22,29.0,-0.21363,0.00012,19.01863]
[1776345293481,36.72,74842.03,29.0,-0.21378,0.00012,19.02583]
[1776345299054,36.72,74838.72,29.0,-0.21418,0.00012,19.04567]
[1776345300988,36.72,74838.04,29.0,-0.21426,0.00012,19.04976]
[1776345301033,36.72,74838.04,29.0,-0.21426,0.00012,19.04976]
[1776345301354,36.72,74838.04,29.0,-0.21426,0.00012,19.04976]
[1776345301333,36.72,74840.45,29.0,-0.21397,0.00012,19.0352]
[1776345302091,36.72,74840.45,29.0,-0.21397,0.00012,19.0352]
[1776345302092,36.72,74840.45,29.0,-0.21397,0.00012,19.0352]
[1776345302167,36.72,74840.45,29.0,-0.21397,0.00012,19.0352]
[1776345302191,36.72,74844.61,29.0,-0.21346,0.00012,19.01032]
[1776345302592,36.72,74844.61,29.0,-0.21346,0.00012,19.01032]
[1776345302858,36.72,74844.61,29.0,-0.21346,0.00012,19.01032]
[1776345303083,36.73,74842.02,29.0,-0.21378,0.00012,19.02609]
[1776345304390,36.73,74839.36,29.0,-0.21411,0.00012,19.04231]
[1776345310132,36.73,74837.41,29.0,-0.21436,0.00012,19.055]
[1776345315167,36.73,74839.76,29.0,-0.21409,0.00012,19.04157]
[1776345317461,36.73,74840.9,29.0,-0.21396,0.00012,19.03504]
[1776345318188,36.73,74846.6,29.0,-0.21327,0.00012,19.00081]
[1776345318865,36.73,74846.6,29.0,-0.21327,0.00012,19.00081]
[1776345319195,36.75,74849.02,29.0,-0.21306,0.00012,18.9903]
[1776345322216,36.75,74837.88,29.0,-0.21442,0.00012,19.05814]
[1776345325822,36.75,74830.91,29.0,-0.21528,0.00012,19.1005]
[1776345325828,36.75,74830.91,29.0,-0.21528,0.00012,19.1005]
[1776345328051,36.75,74829.33,29.0,-0.21547,0.00012,19.11026]
[1776345328102,36.75,74829.33,29.0,-0.21547,0.00012,19.11026]
[1776345333293,36.75,74830.02,29.0,-0.21537,0.00012,19.10288]
[1776345336831,36.75,74829.18,29.0,-0.21548,0.00012,19.10817]
[1776345337306,36.75,74829.18,29.0,-0.21548,0.00012,19.10817]
[1776345337315,36.75,74829.18,29.0,-0.21548,0.00012,19.10817]
[1776345337317,36.75,74829.18,29.0,-0.21548,0.00012,19.10817]
[1776345337331,36.75,74828.28,29.0,-0.21559,0.00012,19.11366]
[1776345339138,36.75,74832.12,29.0,-0.21513,0.00012,19.09063]
[1776345344406,36.75,74839.27,29.0,-0.21426,0.00012,19.04771]
[1776345350420,36.76,74843.29,29.0,-0.21378,0.00012,19.02406]
[1776345350433,36.76,74841.84,29.0,-0.21396,0.00012,19.03281]
[1776345355467,36.76,74835.29,29.0,-0.21477,0.00012,19.07305]
[1776345360502,36.76,74834.47,29.0,-0.21488,0.00012,19.07855]
[1776345363579,36.76,74835.02,29.0,-0.21482,0.00012,19.07547]
[1776345363582,36.76,74835.02,29.0,-0.21482,0.00012,19.07547]
[1776345363670,36.76,74835.18,29.0,-0.2148,0.00012,19.07463]
[1776345367556,36.76,74837.28,29.0,-0.21454,0.00012,19.06192]
[1776345371465,36.76,74838.82,29.0,-0.21436,0.00012,19.05258]
[1776345371784,36.76,74838.82,29.0,-0.21436,0.00012,19.05258]
[1776345375113,36.76,74841.24,29.0,-0.21406,0.00012,19.038]
[1776345375215,36.76,74841.15,29.0,-0.21407,0.00012,19.03855]
[1776345376778,36.76,74841.05,29.0,-0.21408,0.00012,19.03915]
[1776345381659,36.76,74839.65,29.0,-0.21425,0.00012,19.04754]
[1776345385695,36.76,74838.63,29.0,-0.21438,0.00012,19.05357]
[1776345391496,36.76,74841.53,29.0,-0.21402,0.00012,19.03598]
[1776345391980,36.76,74841.53,29.0,-0.21402,0.00012,19.03598]
[1776345392013,36.76,74841.53,29.0,-0.21402,0.00012,19.03598]
[1776345392065,36.76,74841.53,29.0,-0.21402,0.00012,19.03598]
[1776345393844,36.76,74847.42,29.0,-0.21328,0.00012,18.9966]
[1776345395699,36.76,74851.77,29.0,-0.21275,0.00012,18.97038]
[1776345395760,36.76,74851.77,29.0,-0.21275,0.00012,18.97038]
[1776345402000,36.76,74852.26,29.0,-0.2127,0.00012,18.96763]
[1776345402019,36.76,74852.26,29.0,-0.2127,0.00012,18.96763]
[1776345402042,36.76,74852.26,29.0,-0.2127,0.00012,18.96763]
[1776345402305,36.76,74852.52,29.0,-0.21267,0.00012,18.96609]
[1776345402686,36.76,74852.52,29.0,-0.21267,0.00012,18.96609]
[1776345403220,36.76,74858.84,29.0,-0.21191,0.00012,18.92803]
[1776345403479,36.76,74858.84,29.0,-0.21191,0.00012,18.92803]
[1776345404210,36.76,74858.84,29.0,-0.21191,0.00012,18.92803]
[1776345405287,36.76,74859.76,29.0,-0.2118,0.00012,18.92251]
[1776345405389,36.76,74859.53,29.0,-0.21183,0.00012,18.92396]
[1776345405747,36.76,74859.53,29.0,-0.21183,0.00012,18.92396]
[1776345405805,36.76,74859.53,29.0,-0.21183,0.00012,18.92396]
[1776345406213,36.76,74859.94,29.0,-0.21178,0.00012,18.92169]
[1776345408752,36.76,74859.83,29.0,-0.21179,0.00012,18.92234]
[1776345409079,36.76,74859.83,29.0,-0.21179,0.00012,18.92234]
[1776345410297,36.76,74859.04,29.0,-0.21189,0.00012,18.92712]
[1776345410729,36.76,74859.95,29.0,-0.21178,0.00012,18.9216]
[1776345412068,36.76,74858.25,29.0,-0.21199,0.00012,18.93198]
[1776345412156,36.76,74858.25,29.0,-0.21199,0.00012,18.93198]
[1776345413440,36.76,74844.48,29.0,-0.21365,0.00012,19.01533]
[1776345415332,36.76,74840.23,29.0,-0.21417,0.00012,19.04094]
[1776345415377,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345415745,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345415770,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345415800,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345416140,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345416212,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345416436,36.76,74839.07,29.0,-0.21431,0.00012,19.04788]
[1776345416366,36.76,74823.85,29.0,-0.21616,0.00012,19.1395]
[1776345418247,36.76,74814.29,29.0,-0.21733,0.00012,19.19687]
[1776345421657,36.76,74816.23,29.0,-0.2171,0.00012,19.1852]
[1776345421663,36.76,74816.23,29.0,-0.2171,0.00012,19.1852]
[1776345421682,36.76,74816.23,29.0,-0.2171,0.00012,19.1852]
[1776345422234,36.76,74816.23,29.0,-0.2171,0.00012,19.1852]
[1776345422656,36.76,74818.71,29.0,-0.21679,0.00012,19.17032]
[1776345422717,36.76,74818.71,29.0,-0.21679,0.00012,19.17032]
[1776345423101,36.76,74824.48,29.0,-0.21609,0.00012,19.13575]
[1776345423596,36.76,74824.48,29.0,-0.21609,0.00012,19.13575]
[1776345424115,36.76,74831.4,29.0,-0.21525,0.00012,19.09437]
[1776345424693,36.76,74831.4,29.0,-0.21525,0.00012,19.09437]
[1776345426334,36.76,74833.37,29.0,-0.21501,0.00012,19.08254]
[1776345430659,36.76,74831.13,29.0,-0.21528,0.00012,19.09616]
[1776345431002,36.76,74829.82,29.0,-0.21544,0.00012,19.10407]
[1776345432847,36.76,74828.68,29.0,-0.21559,0.00012,19.11103]
[1776345432907,36.76,74828.68,29.0,-0.21559,0.00012,19.11103]
[1776345433147,36.76,74828.68,29.0,-0.21559,0.00012,19.11103]
[1776345433277,36.76,74828.68,29.0,-0.21559,0.00012,19.11103]
[1776345433346,36.76,74828.68,29.0,-0.21559,0.00012,19.11103]
[1776345433457,36.76,74828.68,29.0,-0.21559,0.00012,19.11103]
[1776345433442,36.76,74835.58,29.0,-0.21475,0.00012,19.06962]
[1776345433737,36.76,74835.58,29.0,-0.21475,0.00012,19.06962]
[1776345433773,36.76,74835.58,29.0,-0.21475,0.00012,19.06962]
[1776345433890,36.76,74835.58,29.0,-0.21475,0.00012,19.06962]
[1776345434131,36.76,74856.64,29.0,-0.2122,0.00012,18.94261]
[1776345439425,36.77,74854.59,29.0,-0.21245,0.00012,18.9553]
[1776345441140,36.77,74854.15,29.0,-0.2125,0.00012,18.95806]
[1776345442179,36.77,74854.29,29.0,-0.21249,0.00012,18.95726]
[1776345443233,36.77,74854.06,29.0,-0.21252,0.00012,18.95865]
[1776345443242,36.77,74854.06,29.0,-0.21252,0.00012,18.95865]
[1776345446167,36.77,74854.29,29.0,-0.21249,0.00012,18.95739]
[1776345448647,36.77,74843.82,29.0,-0.21376,0.00012,19.02072]
[1776345454576,36.77,74840.78,29.0,-0.2141,0.00012,19.03513]
[1776345460822,36.77,74840.6,29.0,-0.21412,0.00012,19.03599]
[1776345460849,36.77,74840.6,29.0,-0.21412,0.00012,19.03599]
[1776345461481,36.77,74840.6,29.0,-0.21412,0.00012,19.03599]
[1776345467259,36.77,74847.77,29.0,-0.21325,0.00012,18.99273]
[1776345471273,36.77,74847.0,29.0,-0.21334,0.00012,18.99741]
[1776345476322,36.77,74842.64,29.0,-0.21387,0.00012,19.0237]
[1776345481357,36.77,74840.9,29.0,-0.21408,0.00012,19.0341]
[1776345483339,36.77,74840.46,29.0,-0.21413,0.00012,19.03672]
[1776345484520,36.77,74840.87,29.0,-0.21408,0.00012,19.03422]
[1776345484666,36.77,74841.02,29.0,-0.21406,0.00012,19.03328]
[1776345485386,36.77,74854.22,29.0,-0.21246,0.00012,18.95358]
[1776345488627,36.77,74858.89,29.0,-0.21191,0.00012,18.9256]
[1776345489556,36.77,74858.89,29.0,-0.21191,0.00012,18.9256]
[1776345491044,36.77,74858.53,29.0,-0.21195,0.00012,18.92802]
[1776345491512,36.77,74858.53,29.0,-0.21195,0.00012,18.92802]
[1776345491432,36.77,74858.45,29.0,-0.21196,0.00012,18.92859]
[1776345492439,36.77,74858.99,29.0,-0.2119,0.00012,18.92559]
[1776345492925,36.77,74858.99,29.0,-0.2119,0.00012,18.92559]
[1776345493446,36.77,74860.15,29.0,-0.21177,0.00012,18.91865]
[1776345495257,36.77,74860.66,29.0,-0.21171,0.00012,18.91583]
[1776345496728,36.77,74861.08,29.0,-0.21167,0.00012,18.91378]
[1776345497211,36.77,74861.08,29.0,-0.21167,0.00012,18.91378]
[1776345499425,36.77,74868.47,29.0,-0.21079,0.00012,18.86947]
[1776345499429,36.77,74868.47,29.0,-0.21079,0.00012,18.86947]
[1776345499487,36.77,74870.85,29.0,-0.21051,0.00012,18.85529]
[1776345504525,36.77,74875.57,29.0,-0.20994,0.00012,18.82686]
[1776345504633,36.77,74875.57,29.0,-0.20994,0.00012,18.82686]
[1776345505603,36.77,74876.57,29.0,-0.20982,0.00012,18.82087]
[1776345511058,36.78,74880.06,29.0,-0.20941,0.00012,18.80009]
[1776345511091,36.78,74880.06,29.0,-0.20941,0.00012,18.80009]
[1776345511164,36.78,74880.06,29.0,-0.20941,0.00012,18.80009]
[1776345511246,36.78,74880.06,29.0,-0.20941,0.00012,18.80009]
[1776345511560,36.78,74880.06,29.0,-0.20941,0.00012,18.80009]
[1776345511610,36.78,74880.06,29.0,-0.20941,0.00012,18.80009]
[1776345511575,36.78,74889.81,29.0,-0.20822,0.00012,18.73706]
[1776345511635,36.78,74889.81,29.0,-0.20822,0.00012,18.73706]
[1776345511712,36.78,74889.81,29.0,-0.20822,0.00012,18.73706]
[1776345512024,36.78,74889.81,29.0,-0.20822,0.00012,18.73706]
[1776345512249,36.78,74889.81,29.0,-0.20822,0.00012,18.73706]
[1776345512583,36.78,74897.02,29.0,-0.20737,0.00012,18.69326]
[1776345514778,36.78,74900.84,29.0,-0.20691,0.00012,18.67012]
[1776345514870,36.78,74900.84,29.0,-0.20691,0.00012,18.67012]
[1776345515036,36.78,74900.84,29.0,-0.20691,0.00012,18.67012]
[1776345515344,36.78,74900.84,29.0,-0.20691,0.00012,18.67012]
[1776345515471,36.78,74900.84,29.0,-0.20691,0.00012,18.67012]
[1776345515564,36.78,74901.88,29.0,-0.20679,0.00012,18.6639]
[1776345515728,36.78,74901.88,29.0,-0.20679,0.00012,18.6639]
[1776345515764,36.78,74901.88,29.0,-0.20679,0.00012,18.6639]
[1776345515864,36.78,74901.88,29.0,-0.20679,0.00012,18.6639]
[1776345516029,36.78,74901.88,29.0,-0.20679,0.00012,18.6639]
[1776345516525,36.78,74901.88,29.0,-0.20679,0.00012,18.6639]
[1776345516527,36.78,74914.93,29.0,-0.20525,0.00012,18.58421]
[1776345517599,36.78,74918.63,29.0,-0.20481,0.00012,18.56168]
[1776345519216,36.78,74915.12,29.0,-0.20523,0.00012,18.58333]
[1776345519407,36.78,74915.12,29.0,-0.20523,0.00012,18.58333]
[1776345522553,36.78,74906.04,29.0,-0.20632,0.00012,18.6396]
[1776345524895,36.78,74902.88,29.0,-0.2067,0.00012,18.65921]
[1776345524913,36.78,74902.2,29.0,-0.20678,0.00012,18.6635]
[1776345525856,36.78,74902.2,29.0,-0.20678,0.00012,18.6635]
[1776345526135,36.78,74902.2,29.0,-0.20678,0.00012,18.6635]
[1776345526324,36.78,74902.2,29.0,-0.20678,0.00012,18.6635]
[1776345530103,36.78,74900.3,29.0,-0.20703,0.00012,18.67601]
[1776345530132,36.78,74900.31,29.0,-0.20703,0.00012,18.67619]
[1776345535627,36.79,74900.31,29.0,-0.20704,0.00012,18.67673]
[1776345540118,36.79,74900.23,29.0,-0.20706,0.00012,18.67764]
[1776345541948,36.79,74902.85,29.0,-0.20675,0.00012,18.66192]
[1776345541980,36.79,74902.85,29.0,-0.20675,0.00012,18.66192]
[1776345543802,36.79,74913.0,29.0,-0.20556,0.00012,18.60044]
[1776345545562,36.79,74913.0,29.0,-0.20556,0.00012,18.60044]
[1776345545816,36.79,74911.17,29.0,-0.20578,0.00012,18.61202]
[1776345547624,36.79,74911.17,29.0,-0.20578,0.00012,18.61202]
[1776345547830,36.79,74913.52,29.0,-0.20552,0.00012,18.59836]
[1776345548753,36.79,74913.52,29.0,-0.20552,0.00012,18.59836]
[1776345548783,36.79,74913.52,29.0,-0.20552,0.00012,18.59836]
[1776345557900,36.8,74909.48,29.0,-0.20603,0.00012,18.62497]
[1776345563611,36.8,74909.79,29.0,-0.20601,0.00012,18.62387]
[1776345567670,36.8,74906.73,29.0,-0.20639,0.00012,18.64342]
[1776345568693,36.81,74908.0,29.0,-0.20624,0.00012,18.63584]
[1776345569818,36.81,74912.9,29.0,-0.20566,0.00012,18.60612]
[1776345569983,36.81,74915.79,29.0,-0.20532,0.00012,18.58868]
[1776345571066,36.81,74915.79,29.0,-0.20532,0.00012,18.58868]
[1776345571377,36.81,74915.79,29.0,-0.20532,0.00012,18.58868]
[1776345571478,36.81,74919.64,29.0,-0.20485,0.00012,18.56169]
[1776345572939,36.81,74919.72,29.0,-0.20484,0.00012,18.56142]
[1776345573485,36.81,74919.72,29.0,-0.20484,0.00012,18.56142]
[1776345577246,36.81,74920.22,29.0,-0.2048,0.00012,18.55924]
[1776345577449,36.81,74920.22,29.0,-0.2048,0.00012,18.55924]
[1776345577520,36.81,74921.05,29.0,-0.20471,0.00012,18.55438]
[1776345578553,36.81,74921.05,29.0,-0.20471,0.00012,18.55438]
[1776345578606,36.81,74921.05,29.0,-0.20471,0.00012,18.55438]
[1776345578825,36.81,74928.98,29.0,-0.20378,0.00012,18.50627]
[1776345579179,36.81,74928.98,29.0,-0.20378,0.00012,18.50627]
[1776345579209,36.81,74933.61,29.0,-0.20324,0.00012,18.47838]
[1776345579816,36.81,74933.61,29.0,-0.20324,0.00012,18.47838]
[1776345585089,36.82,74935.85,29.0,-0.20302,0.00012,18.46654]
[1776345587333,36.82,74936.19,29.0,-0.20298,0.00012,18.46478]
[1776345587404,36.82,74936.19,29.0,-0.20298,0.00012,18.46478]
[1776345592609,36.83,74936.76,29.0,-0.20295,0.00012,18.46293]
[1776345592629,36.83,74936.76,29.0,-0.20295,0.00012,18.46293]
[1776345592656,36.83,74937.18,29.0,-0.2029,0.00012,18.46069]
[1776345593145,36.83,74939.11,29.0,-0.20268,0.00012,18.4492]
[1776345597297,36.83,74942.93,29.0,-0.20225,0.00012,18.42653]
[1776345599804,36.83,74939.64,29.0,-0.20264,0.00012,18.44728]
[1776345600194,36.83,74939.23,29.0,-0.20269,0.00012,18.44993]
[1776345601461,36.83,74939.23,29.0,-0.20269,0.00012,18.44993]
[1776345601488,36.83,74939.23,29.0,-0.20269,0.00012,18.44993]
[1776345601525,36.83,74939.23,29.0,-0.20269,0.00012,18.44993]
[1776345607243,36.84,74938.56,29.0,-0.20281,0.00012,18.45607]
[1776345612279,36.84,74938.29,29.0,-0.20287,0.00012,18.45923]
[1776345617313,36.85,74941.05,29.0,-0.20258,0.00012,18.44388]
[1776345622348,36.85,74941.91,29.0,-0.2025,0.00012,18.44017]
[1776345623395,36.85,74941.91,29.0,-0.2025,0.00012,18.44017]
[1776345623495,36.85,74940.4,29.0,-0.20269,0.00012,18.44974]
[1776345629180,36.86,74934.57,29.0,-0.2034,0.00012,18.48698]
[1776345629182,36.86,74934.57,29.0,-0.2034,0.00012,18.48698]
[1776345630368,36.86,74934.34,29.0,-0.20343,0.00012,18.48867]
[1776345633921,36.86,74927.91,29.0,-0.20418,0.00012,18.52518]
[1776345633942,36.86,74927.91,29.0,-0.20418,0.00012,18.52518]
[1776345633947,36.86,74927.91,29.0,-0.20418,0.00012,18.52518]
[1776345633990,36.86,74927.91,29.0,-0.20418,0.00012,18.52518]
[1776345633997,36.86,74927.91,29.0,-0.20418,0.00012,18.52518]
[1776345634825,36.86,74928.21,29.0,-0.20415,0.00012,18.52358]
[1776345640478,36.87,74927.71,29.0,-0.20423,0.00012,18.52787]
[1776345642141,36.87,74928.19,29.0,-0.20417,0.00012,18.52513]
[1776345642284,36.87,74928.19,29.0,-0.20417,0.00012,18.52513]
[1776345642314,36.87,74928.19,29.0,-0.20417,0.00012,18.52513]
[1776345642322,36.87,74928.19,29.0,-0.20417,0.00012,18.52513]
[1776345642328,36.87,74928.19,29.0,-0.20417,0.00012,18.52513]
[1776345644318,36.87,74931.86,29.0,-0.20375,0.00012,18.50322]
[1776345649543,36.87,74934.06,29.0,-0.20353,0.00012,18.49165]
[1776345650342,36.87,74934.06,29.0,-0.20353,0.00012,18.49165]
[1776345650550,36.87,74933.93,29.0,-0.20355,0.00012,18.49276]
[1776345655587,36.88,74941.53,29.0,-0.20268,0.00012,18.44738]
[1776345658507,36.88,74937.8,29.0,-0.20313,0.00012,18.47069]
[1776345660966,36.88,74932.28,29.0,-0.20378,0.00012,18.50505]
[1776345661522,36.88,74932.28,29.0,-0.20378,0.00012,18.50505]
[1776345661629,36.88,74928.49,29.0,-0.20423,0.00012,18.52839]
[1776345663162,36.88,74926.55,29.0,-0.20447,0.00012,18.54047]
[1776345664114,36.88,74924.66,29.0,-0.20469,0.00012,18.55222]
[1776345666694,36.88,74920.29,29.0,-0.20522,0.00012,18.57932]
[1776345666722,36.88,74920.29,29.0,-0.20522,0.00012,18.57932]
[1776345666781,36.88,74920.29,29.0,-0.20522,0.00012,18.57932]
[1776345666791,36.88,74920.29,29.0,-0.20522,0.00012,18.57932]
[1776345669570,36.89,74912.62,29.0,-0.20613,0.00012,18.6267]
[1776345669883,36.89,74913.33,29.0,-0.20605,0.00012,18.62254]
[1776345670328,36.89,74913.33,29.0,-0.20605,0.00012,18.62254]
[1776345670356,36.89,74913.33,29.0,-0.20605,0.00012,18.62254]
[1776345671443,36.89,74914.36,29.0,-0.20593,0.00012,18.61642]
[1776345671682,36.89,74914.36,29.0,-0.20593,0.00012,18.61642]
[1776345671773,36.89,74917.03,29.0,-0.20562,0.00012,18.60025]
[1776345672712,36.89,74918.4,29.0,-0.20546,0.00012,18.592]
[1776345672831,36.89,74918.4,29.0,-0.20546,0.00012,18.592]
[1776345673721,36.89,74918.4,29.0,-0.20546,0.00012,18.592]
[1776345673719,36.89,74919.38,29.0,-0.20535,0.00012,18.58622]
[1776345674726,36.89,74919.4,29.0,-0.20535,0.00012,18.58643]
[1776345680770,36.89,74919.06,29.0,-0.20541,0.00012,18.5897]
[1776345682311,36.89,74919.06,29.0,-0.20541,0.00012,18.5897]
[1776345688429,36.9,74912.16,29.0,-0.20625,0.00012,18.63287]
[1776345690493,36.9,74911.99,29.0,-0.20628,0.00012,18.63418]
[1776345694878,36.9,74914.69,29.0,-0.20594,0.00012,18.61465]
[1776345695010,36.9,74914.69,29.0,-0.20594,0.00012,18.61465]
[1776345695424,36.9,74914.69,29.0,-0.20594,0.00012,18.61465]
[1776345695440,36.9,74914.69,29.0,-0.20594,0.00012,18.61465]
[1776345695506,36.9,74914.64,29.0,-0.20595,0.00012,18.61512]
[1776345695831,36.9,74914.64,29.0,-0.20595,0.00012,18.61512]
[1776345695877,36.9,74921.59,29.0,-0.20514,0.00012,18.57308]
[1776345698340,36.9,74923.65,29.0,-0.2049,0.00012,18.56068]
[1776345698367,36.9,74923.65,29.0,-0.2049,0.00012,18.56068]
[1776345702347,36.9,74923.86,29.0,-0.20489,0.00012,18.56006]
[1776345702380,36.9,74923.86,29.0,-0.20489,0.00012,18.56006]
[1776345702429,36.9,74923.86,29.0,-0.20489,0.00012,18.56006]
[1776345702618,36.9,74923.86,29.0,-0.20489,0.00012,18.56006]
[1776345702752,36.9,74924.1,29.0,-0.20486,0.00012,18.55877]
[1776345702864,36.9,74924.1,29.0,-0.20486,0.00012,18.55877]
[1776345708660,36.91,74933.62,29.0,-0.20375,0.00012,18.50126]
[1776345708768,36.91,74933.62,29.0,-0.20375,0.00012,18.50126]
[1776345708952,36.91,74933.58,29.0,-0.20376,0.00012,18.50166]
[1776345711850,36.91,74937.9,29.0,-0.20326,0.00012,18.47571]
[1776345711860,36.91,74937.9,29.0,-0.20326,0.00012,18.47571]
[1776345712140,36.91,74937.9,29.0,-0.20326,0.00012,18.47571]
[1776345712908,36.91,74934.57,29.0,-0.20365,0.00012,18.49621]
[1776345712997,36.91,74931.21,29.0,-0.20405,0.00012,18.51688]
[1776345718031,36.91,74929.2,29.0,-0.2043,0.00012,18.52982]
[1776345723067,36.91,74924.2,29.0,-0.2049,0.00012,18.56093]
[1776345724255,36.91,74924.2,29.0,-0.2049,0.00012,18.56093]
[1776345726511,36.91,74921.07,29.0,-0.20527,0.00012,18.58015]
[1776345727011,36.91,74920.14,29.0,-0.20538,0.00012,18.58588]
[1776345730731,36.91,74921.09,29.0,-0.20527,0.00012,18.58021]
[1776345736158,36.92,74920.15,29.0,-0.20539,0.00012,18.58641]
[1776345737515,36.92,74920.15,29.0,-0.20539,0.00012,18.58641]
[1776345737516,36.92,74920.15,29.0,-0.20539,0.00012,18.58641]
[1776345743209,36.92,74921.32,29.0,-0.20526,0.00012,18.57979]
[1776345748244,36.92,74918.95,29.0,-0.20555,0.00012,18.59449]
[1776345751702,36.92,74918.73,29.0,-0.20558,0.00012,18.59592]
[1776345751723,36.92,74918.73,29.0,-0.20558,0.00012,18.59592]
[1776345752342,36.92,74917.79,29.0,-0.20566,0.00012,18.59785]
[1776345753417,36.92,74911.42,29.0,-0.20641,0.00012,18.63663]
[1776345753425,36.92,74911.42,29.0,-0.20641,0.00012,18.63663]
[1776345753433,36.92,74911.42,29.0,-0.20641,0.00012,18.63663]
[1776345753511,36.92,74911.42,29.0,-0.20641,0.00012,18.63663]
[1776345753723,36.92,74911.42,29.0,-0.20641,0.00012,18.63663]
[1776345753806,36.92,74905.67,29.0,-0.20709,0.00012,18.67156]
[1776345755959,36.92,74903.4,29.0,-0.20737,0.00012,18.68551]
[1776345758320,36.92,74903.32,29.0,-0.20738,0.00012,18.68614]
[1776345759940,36.92,74902.13,29.0,-0.20752,0.00012,18.6935]
[1776345764784,36.92,74901.91,29.0,-0.20755,0.00012,18.6951]
[1776345765136,36.92,74902.11,29.0,-0.20753,0.00012,18.69395]
[1776345766022,36.92,74901.68,29.0,-0.20758,0.00012,18.69664]
[1776345766886,36.92,74901.84,29.0,-0.20756,0.00012,18.69574]
[1776345772413,36.92,74900.48,29.0,-0.20773,0.00012,18.70445]
[1776345775588,36.92,74899.56,29.0,-0.20785,0.00012,18.71017]
[1776345775616,36.92,74899.56,29.0,-0.20785,0.00012,18.71017]
[1776345776559,36.92,74899.65,29.0,-0.20784,0.00012,18.7097]
[1776345776582,36.92,74899.65,29.0,-0.20784,0.00012,18.7097]
[1776345782484,36.92,74899.37,29.0,-0.20788,0.00012,18.7119]
[1776345787496,36.93,74900.38,29.0,-0.20777,0.00012,18.70604]
[1776345787667,36.93,74900.92,29.0,-0.2077,0.00012,18.70284]
[1776345788323,36.93,74900.92,29.0,-0.2077,0.00012,18.70284]
[1776345788526,36.93,74902.76,29.0,-0.20749,0.00012,18.69188]
[1776345789372,36.93,74902.76,29.0,-0.20749,0.00012,18.69188]
[1776345790244,36.93,74903.45,29.0,-0.20741,0.00012,18.68764]
[1776345795578,36.93,74903.78,29.0,-0.20736,0.00012,18.68536]
[1776345800217,36.93,74905.96,29.0,-0.2071,0.00012,18.67203]
[1776345800613,36.93,74906.1,29.0,-0.20708,0.00012,18.67116]
[1776345802867,36.93,74906.08,29.0,-0.20709,0.00012,18.67129]
[1776345802898,36.93,74906.33,29.0,-0.20706,0.00012,18.66978]
[1776345803125,36.93,74906.33,29.0,-0.20706,0.00012,18.66978]
[1776345803885,36.93,74906.57,29.0,-0.20703,0.00012,18.66833]
[1776345805609,36.93,74906.56,29.0,-0.20703,0.00012,18.6684]
[1776345812633,36.93,74903.36,29.0,-0.20741,0.00012,18.68787]
[1776345814208,36.93,74902.87,29.0,-0.20744,0.00012,18.687]
[1776345819745,36.93,74904.75,29.0,-0.20722,0.00012,18.6756]
[1776345824781,36.93,74904.21,29.0,-0.20728,0.00012,18.67897]
[1776345825151,36.93,74904.21,29.0,-0.20728,0.00012,18.67897]
[1776345825174,36.93,74904.21,29.0,-0.20728,0.00012,18.67897]
[1776345832299,36.93,74904.29,29.0,-0.20728,0.00012,18.67864]
[1776345833146,36.93,74903.36,29.0,-0.20739,0.00012,18.6843]
[1776345833199,36.93,74903.36,29.0,-0.20739,0.00012,18.6843]
[1776345835263,36.93,74899.78,29.0,-0.20781,0.00012,18.70617]
[1776345835624,36.93,74899.78,29.0,-0.20781,0.00012,18.70617]
[1776345836799,36.93,74897.15,29.0,-0.20813,0.00012,18.72222]
[1776345838150,36.93,74887.72,29.0,-0.20926,0.00012,18.77951]
[1776345840252,36.93,74887.2,29.0,-0.20932,0.00012,18.78271]
[1776345844140,36.93,74888.98,29.0,-0.20911,0.00012,18.77193]
[1776345844276,36.93,74888.98,29.0,-0.20911,0.00012,18.77193]
[1776345848175,36.93,74890.32,29.0,-0.20895,0.00012,18.76382]
[1776345848955,36.93,74888.93,29.0,-0.20911,0.00012,18.77224]
[1776345853989,36.93,74887.95,29.0,-0.20921,0.00012,18.77733]
[1776345855352,36.93,74887.95,29.0,-0.20921,0.00012,18.77733]
[1776345855375,36.93,74887.95,29.0,-0.20921,0.00012,18.77733]
[1776345855408,36.93,74887.95,29.0,-0.20921,0.00012,18.77733]
[1776345855510,36.92,74888.37,29.0,-0.20916,0.00012,18.77464]
[1776345857556,36.93,74890.57,29.0,-0.2089,0.00012,18.76144]
[1776345857595,36.93,74891.74,29.0,-0.20876,0.00012,18.75449]
[1776345860328,36.93,74891.14,29.0,-0.20883,0.00012,18.75812]
[1776345860373,36.93,74891.14,29.0,-0.20883,0.00012,18.75812]
[1776345866059,36.93,74890.89,29.0,-0.20886,0.00012,18.75959]
[1776345866451,36.93,74890.89,29.0,-0.20886,0.00012,18.75959]
[1776345866476,36.93,74890.89,29.0,-0.20886,0.00012,18.75959]
[1776345866488,36.93,74890.89,29.0,-0.20886,0.00012,18.75959]
[1776345867168,36.93,74890.93,29.0,-0.20886,0.00012,18.75934]
[1776345867572,36.93,74890.93,29.0,-0.20886,0.00012,18.75934]
[1776345868132,36.93,74891.15,29.0,-0.20883,0.00012,18.75799]
[1776345868300,36.93,74891.15,29.0,-0.20883,0.00012,18.75799]
[1776345868319,36.93,74891.15,29.0,-0.20883,0.00012,18.75799]
[1776345868427,36.93,74891.15,29.0,-0.20883,0.00012,18.75799]
[1776345868671,36.93,74892.4,29.0,-0.20868,0.00012,18.7504]
[1776345870303,36.92,74903.31,29.0,-0.20738,0.00012,18.684]
[1776345876718,36.92,74911.46,29.0,-0.20638,0.00012,18.63033]
[1776345882184,36.92,74911.47,29.0,-0.20638,0.00012,18.6303]
[1776345887220,36.92,74910.27,29.0,-0.20652,0.00012,18.63756]
[1776345888321,36.92,74910.27,29.0,-0.20652,0.00012,18.63756]
[1776345893949,36.92,74908.84,29.0,-0.20669,0.00012,18.64619]
[1776345894014,36.92,74908.47,29.0,-0.20673,0.00012,18.64842]
[1776345897188,36.92,74912.7,29.0,-0.20623,0.00012,18.62269]
[1776345897254,36.92,74912.7,29.0,-0.20623,0.00012,18.62269]
[1776345897266,36.92,74912.7,29.0,-0.20623,0.00012,18.62269]
[1776345897932,36.92,74917.53,29.0,-0.20566,0.00012,18.59333]
[1776345898903,36.92,74917.53,29.0,-0.20566,0.00012,18.59333]
[1776345898948,36.92,74928.32,29.0,-0.20439,0.00012,18.52762]
[1776345900234,36.92,74933.15,29.0,-0.20383,0.00012,18.49826]
[1776345900287,36.92,74933.15,29.0,-0.20383,0.00012,18.49826]
[1776345900817,36.92,74933.15,29.0,-0.20383,0.00012,18.49826]
[1776345900904,36.92,74932.61,29.0,-0.20389,0.00012,18.50156]
[1776345901328,36.92,74932.61,29.0,-0.20389,0.00012,18.50156]
[1776345901360,36.92,74932.61,29.0,-0.20389,0.00012,18.50156]
[1776345901860,36.92,74932.61,29.0,-0.20389,0.00012,18.50156]
[1776345903933,36.92,74929.98,29.0,-0.2042,0.00012,18.51778]
[1776345903985,36.92,74929.98,29.0,-0.2042,0.00012,18.51778]
[1776345905436,36.92,74929.92,29.0,-0.20421,0.00012,18.51829]
[1776345905667,36.92,74929.92,29.0,-0.20421,0.00012,18.51829]
[1776345906719,36.92,74930.48,29.0,-0.20415,0.00012,18.51496]
[1776345906746,36.92,74930.48,29.0,-0.20415,0.00012,18.51496]
[1776345907765,36.92,74930.48,29.0,-0.20415,0.00012,18.51504]
[1776345907815,36.93,74930.2,29.0,-0.20418,0.00012,18.51683]
[1776345909714,36.93,74930.22,29.0,-0.20419,0.00012,18.51697]
[1776345909816,36.93,74930.47,29.0,-0.20416,0.00012,18.5157]
[1776345910571,36.93,74930.47,29.0,-0.20416,0.00012,18.5157]
[1776345910724,36.93,74930.47,29.0,-0.20416,0.00012,18.5157]
[1776345910747,36.93,74930.47,29.0,-0.20416,0.00012,18.5157]
[1776345911524,36.93,74929.66,29.0,-0.20426,0.00012,18.52077]
[1776345911648,36.93,74929.66,29.0,-0.20426,0.00012,18.52077]
[1776345915831,36.93,74929.64,29.0,-0.20427,0.00012,18.52136]
[1776345915932,36.93,74930.17,29.0,-0.20421,0.00012,18.51825]
[1776345917119,36.93,74930.32,29.0,-0.2042,0.00012,18.51758]
[1776345917776,36.93,74930.32,29.0,-0.2042,0.00012,18.51758]
[1776345917783,36.93,74930.32,29.0,-0.2042,0.00012,18.51758]
[1776345918009,36.93,74930.32,29.0,-0.2042,0.00012,18.51758]
[1776345917811,36.93,74930.59,29.0,-0.20417,0.00012,18.51619]
[1776345918893,36.93,74932.12,29.0,-0.20399,0.00012,18.50688]
[1776345921986,36.93,74932.3,29.0,-0.20397,0.00012,18.50594]
[1776345922087,36.93,74932.3,29.0,-0.20398,0.00012,18.50644]
[1776345925593,36.93,74931.26,29.0,-0.2041,0.00012,18.51283]
[1776345925617,36.93,74931.26,29.0,-0.2041,0.00012,18.51283]
[1776345932606,36.93,74929.58,29.0,-0.20428,0.00012,18.51937]
[1776345938585,36.93,74929.95,29.0,-0.20424,0.00012,18.5173]
[1776345939193,36.93,74929.95,29.0,-0.20424,0.00012,18.5173]
[1776345939828,36.93,74929.95,29.0,-0.20424,0.00012,18.5173]
[1776345939952,36.93,74929.95,29.0,-0.20424,0.00012,18.5173]
[1776345943463,36.93,74931.35,29.0,-0.20408,0.00012,18.50907]
[1776345945417,36.94,74927.87,29.0,-0.20449,0.00012,18.53046]
[1776345948240,36.94,74924.24,29.0,-0.20492,0.00012,18.55292]
[1776345952094,36.94,74923.95,29.0,-0.20496,0.00012,18.55486]
[1776345952120,36.94,74923.95,29.0,-0.20496,0.00012,18.55486]
[1776345957829,36.94,74927.31,29.0,-0.20457,0.00012,18.53458]
[1776345958006,36.94,74927.31,29.0,-0.20457,0.00012,18.53458]
[1776345963761,36.94,74919.42,29.0,-0.20551,0.00012,18.58319]
[1776345966718,36.94,74918.88,29.0,-0.20557,0.00012,18.58661]
[1776345972048,36.94,74917.54,29.0,-0.20574,0.00012,18.59502]
[1776345971820,36.94,74927.91,29.0,-0.20452,0.00012,18.53194]
[1776345972283,36.94,74927.91,29.0,-0.20452,0.00012,18.53194]
[1776345973400,36.94,74930.26,29.0,-0.20424,0.00012,18.51774]
[1776345974407,36.94,74931.4,29.0,-0.20411,0.00012,18.51093]
[1776345974684,36.94,74931.4,29.0,-0.20411,0.00012,18.51093]
[1776345975395,36.94,74932.88,29.0,-0.20394,0.00012,18.50206]
[1776345975987,36.94,74932.88,29.0,-0.20394,0.00012,18.50206]
[1776345976078,36.94,74933.55,29.0,-0.20387,0.00012,18.49814]
[1776345978868,36.94,74944.6,29.0,-0.20259,0.00012,18.43144]
[1776345980732,36.95,74944.46,29.0,-0.20261,0.00012,18.43256]
[1776345980886,36.95,74943.11,29.0,-0.20277,0.00012,18.44107]
[1776345981489,36.95,74943.11,29.0,-0.20277,0.00012,18.44107]
[1776345981932,36.95,74943.11,29.0,-0.20277,0.00012,18.44107]
[1776345987208,36.95,74937.16,29.0,-0.20347,0.00012,18.47788]
[1776345993873,36.95,74938.19,29.0,-0.20333,0.00012,18.46816]
[1776345999010,36.95,74935.55,29.0,-0.20365,0.00012,18.48467]
[1776346002570,36.95,74935.3,29.0,-0.20368,0.00012,18.4864]
[1776346002712,36.95,74935.3,29.0,-0.20368,0.00012,18.4864]
[1776346008073,36.95,74934.81,29.0,-0.20376,0.00012,18.49034]
[1776346013110,36.96,74935.5,29.0,-0.20369,0.00012,18.48703]
[1776346018151,36.96,74933.38,29.0,-0.20396,0.00012,18.50108]
[1776346023211,36.96,74933.48,29.0,-0.20396,0.00012,18.50116]
[1776346029113,36.96,74933.95,29.0,-0.20393,0.00012,18.49925]
[1776346029803,36.97,74933.53,29.0,-0.20398,0.00012,18.502]
[1776346029833,36.97,74933.53,29.0,-0.20398,0.00012,18.502]
[1776346036277,36.97,74931.87,29.0,-0.2042,0.00012,18.51359]
[1776346040381,36.97,74932.62,29.0,-0.20412,0.00012,18.50957]
[1776346041163,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346041219,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346041365,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346041374,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346041518,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346041533,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346041585,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346042042,36.97,74932.62,29.0,-0.20413,0.00012,18.50976]
[1776346042154,36.97,74947.78,29.0,-0.20236,0.00012,18.41761]
[1776346045235,36.97,74949.05,29.0,-0.20222,0.00012,18.4102]
[1776346045250,36.97,74949.05,29.0,-0.20222,0.00012,18.4102]
[1776346045266,36.97,74949.05,29.0,-0.20222,0.00012,18.4102]
[1776346046055,36.97,74949.05,29.0,-0.20222,0.00012,18.4102]
[1776346046064,36.97,74949.02,29.0,-0.20222,0.00012,18.4105]
[1776346046636,36.97,74949.02,29.0,-0.20222,0.00012,18.4105]
[1776346047402,36.97,74950.01,29.0,-0.20211,0.00012,18.40459]
[1776346048148,36.98,74954.41,29.0,-0.2016,0.00012,18.37803]
[1776346051834,36.98,74956.0,29.0,-0.20144,0.00012,18.36939]
[1776346051871,36.98,74956.12,29.0,-0.2014,0.00012,18.36517]
[1776346052831,36.98,74956.12,29.0,-0.2014,0.00012,18.36517]
[1776346052907,36.98,74958.7,29.0,-0.20111,0.00012,18.34962]
[1776346058132,36.98,74964.01,29.0,-0.2005,0.00012,18.31766]
[1776346060548,36.98,74963.37,29.0,-0.20058,0.00012,18.32205]
[1776346061096,36.98,74963.37,29.0,-0.20058,0.00012,18.32205]
[1776346061366,36.98,74963.73,29.0,-0.20054,0.00012,18.32]
[1776346061644,36.98,74963.73,29.0,-0.20054,0.00012,18.32]
[1776346062164,36.98,74963.73,29.0,-0.20054,0.00012,18.32]
[1776346062099,36.98,74982.14,29.0,-0.19841,0.00012,18.20719]
[1776346062701,36.98,74982.14,29.0,-0.19841,0.00012,18.20719]
[1776346062847,36.98,74982.14,29.0,-0.19841,0.00012,18.20719]
[1776346063222,36.98,74985.22,29.0,-0.19806,0.00012,18.1885]
[1776346065765,36.99,74985.92,29.0,-0.19799,0.00012,18.18444]
[1776346065892,36.99,74985.92,29.0,-0.19799,0.00012,18.18444]
[1776346066357,36.99,74986.9,29.0,-0.19788,0.00012,18.17855]
[1776346066914,36.99,74986.9,29.0,-0.19788,0.00012,18.17855]
[1776346066946,36.99,74986.9,29.0,-0.19788,0.00012,18.17855]
[1776346068805,36.99,74991.67,29.0,-0.19733,0.00011,18.14951]
[1776346068857,36.99,74991.67,29.0,-0.19733,0.00011,18.14951]
[1776346068857,36.99,74991.67,29.0,-0.19733,0.00011,18.14951]
[1776346068867,36.99,74991.67,29.0,-0.19733,0.00011,18.14951]
[1776346068878,36.99,74991.67,29.0,-0.19733,0.00011,18.14951]
[1776346069161,36.99,74992.21,29.0,-0.19727,0.00011,18.14635]
[1776346069227,36.99,74992.21,29.0,-0.19727,0.00011,18.14635]
[1776346069281,36.99,74992.21,29.0,-0.19727,0.00011,18.14635]
[1776346070346,36.99,74995.25,29.0,-0.19693,0.00011,18.12776]
[1776346075571,36.99,74997.53,29.0,-0.19668,0.00011,18.11444]
[1776346079065,36.99,74996.93,29.0,-0.19675,0.00011,18.11838]
[1776346079165,36.99,74994.51,29.0,-0.19703,0.00011,18.13338]
[1776346080195,36.99,74994.51,29.0,-0.19703,0.00011,18.13338]
[1776346080607,36.99,75000.28,29.0,-0.19638,0.00011,18.09814]
[1776346085642,36.99,75002.01,29.0,-0.19619,0.00011,18.08809]
[1776346087534,36.99,75007.12,29.0,-0.19561,0.00011,18.05674]
[1776346087872,36.99,75007.12,29.0,-0.19561,0.00011,18.05674]
[1776346090182,36.99,75008.27,29.0,-0.19548,0.00011,18.04996]
[1776346090207,36.99,75008.27,29.0,-0.19548,0.00011,18.04996]
[1776346090236,36.99,75008.27,29.0,-0.19548,0.00011,18.04996]
[1776346090277,37.0,75012.46,29.0,-0.195,0.00011,18.02429]
[1776346090428,37.0,75012.46,29.0,-0.195,0.00011,18.02429]
[1776346090579,37.0,75012.46,29.0,-0.195,0.00011,18.02429]
[1776346090748,37.0,75012.46,29.0,-0.195,0.00011,18.02429]
[1776346092602,37.0,75022.69,29.0,-0.19384,0.00011,17.96133]
[1776346092818,37.0,75022.69,29.0,-0.19384,0.00011,17.96133]
[1776346093940,37.0,75023.77,29.0,-0.19372,0.00011,17.95468]
[1776346094787,37.0,75021.79,29.0,-0.19395,0.00011,17.96706]
[1776346094805,37.0,75021.79,29.0,-0.19395,0.00011,17.96706]
[1776346100153,37.0,75010.48,29.0,-0.19524,0.00011,18.03731]
[1776346100195,37.0,75010.48,29.0,-0.19524,0.00011,18.03731]
[1776346100464,37.0,75009.9,29.0,-0.19531,0.00011,18.04093]
[1776346100780,37.0,75009.9,29.0,-0.19531,0.00011,18.04093]
[1776346100862,37.0,75006.48,29.0,-0.1957,0.00011,18.06205]
[1776346102771,37.0,74995.47,29.0,-0.19697,0.00011,18.12996]
[1776346104908,37.0,74995.86,29.0,-0.19692,0.00011,18.12759]
[1776346104916,37.0,74995.86,29.0,-0.19692,0.00011,18.12759]
[1776346105178,37.0,74994.2,29.0,-0.19711,0.00011,18.13782]
[1776346108607,37.0,74990.09,29.0,-0.19758,0.00011,18.16282]
[1776346109140,37.0,74990.09,29.0,-0.19758,0.00011,18.16282]
[1776346110829,37.0,74980.42,29.0,-0.19869,0.00012,18.22183]
[1776346112732,37.0,74978.21,29.0,-0.19891,0.00012,18.23136]
[1776346113253,37.0,74977.82,29.0,-0.19895,0.00012,18.23357]
[1776346113930,37.0,74977.82,29.0,-0.19895,0.00012,18.23357]
[1776346113973,37.0,74977.82,29.0,-0.19895,0.00012,18.23357]
[1776346114065,37.0,74977.82,29.0,-0.19895,0.00012,18.23357]
[1776346114209,37.0,74977.71,29.0,-0.19896,0.00012,18.2342]
[1776346114544,37.0,74977.71,29.0,-0.19896,0.00012,18.2342]
[1776346114569,37.0,74977.71,29.0,-0.19896,0.00012,18.2342]
[1776346114597,37.0,74977.71,29.0,-0.19896,0.00012,18.2342]
[1776346114697,37.0,74977.71,29.0,-0.19896,0.00012,18.2342]
[1776346114868,37.0,74977.71,29.0,-0.19896,0.00012,18.2342]
[1776346115257,36.99,74975.32,29.0,-0.19924,0.00012,18.24867]
[1776346115386,36.99,74975.32,29.0,-0.19924,0.00012,18.24867]
[1776346116170,36.99,74975.32,29.0,-0.19924,0.00012,18.24867]
[1776346116564,36.99,74974.01,29.0,-0.19939,0.00012,18.25678]
[1776346116980,36.99,74974.01,29.0,-0.19939,0.00012,18.25678]
[1776346117277,36.99,74974.01,29.0,-0.19939,0.00012,18.25678]
[1776346118312,37.0,74970.66,29.0,-0.19978,0.00012,18.27742]
[1776346120628,37.0,74970.03,29.0,-0.19985,0.00012,18.28134]
[1776346124030,37.0,74969.24,29.0,-0.19995,0.00012,18.28622]
[1776346124040,37.0,74969.24,29.0,-0.19995,0.00012,18.28622]
[1776346124303,37.0,74969.24,29.0,-0.19995,0.00012,18.28622]
[1776346125906,37.0,74958.21,29.0,-0.20123,0.00012,18.35371]
[1776346128513,36.99,74956.49,29.0,-0.20142,0.00012,18.36394]
[1776346129548,36.99,74956.13,29.0,-0.20146,0.00012,18.36604]
[1776346129574,36.99,74956.13,29.0,-0.20146,0.00012,18.36604]
[1776346129610,36.99,74956.13,29.0,-0.20146,0.00012,18.36604]
[1776346130106,36.99,74956.13,29.0,-0.20146,0.00012,18.36604]
[1776346130121,36.99,74956.13,29.0,-0.20146,0.00012,18.36604]
[1776346130287,36.99,74956.13,29.0,-0.20146,0.00012,18.36604]
[1776346130259,36.99,74953.84,29.0,-0.20172,0.00012,18.37993]
[1776346130360,36.99,74953.84,29.0,-0.20172,0.00012,18.37993]
[1776346131238,36.99,74953.84,29.0,-0.20172,0.00012,18.37993]
[1776346130972,36.99,74944.8,29.0,-0.20278,0.00012,18.43516]
[1776346136007,36.99,74948.12,29.0,-0.20239,0.00012,18.41494]
[1776346141234,36.99,74948.01,29.0,-0.20241,0.00012,18.41565]
[1776346141932,36.99,74947.78,29.0,-0.20243,0.00012,18.41707]
[1776346144063,36.99,74937.2,29.0,-0.20367,0.00012,18.4815]
[1776346149081,36.99,74935.36,29.0,-0.20388,0.00012,18.49239]
[1776346149408,36.99,74935.36,29.0,-0.20388,0.00012,18.49239]
[1776346149655,36.99,74935.36,29.0,-0.20388,0.00012,18.49239]
[1776346149755,36.99,74935.36,29.0,-0.20388,0.00012,18.49239]
[1776346149830,36.99,74935.36,29.0,-0.20388,0.00012,18.49239]
[1776346149194,36.99,74954.39,29.0,-0.20165,0.00012,18.37606]
[1776346150369,36.99,74954.39,29.0,-0.20165,0.00012,18.37606]
[1776346150114,36.99,74970.14,29.0,-0.19982,0.00012,18.27968]
[1776346150701,36.99,74970.14,29.0,-0.19982,0.00012,18.27968]
[1776346150979,36.99,74970.14,29.0,-0.19982,0.00012,18.27968]
[1776346151125,36.99,74970.14,29.0,-0.19982,0.00012,18.27968]
[1776346151279,36.99,74970.14,29.0,-0.19982,0.00012,18.27968]
[1776346152132,36.99,74977.05,29.0,-0.19902,0.00012,18.23732]
[1776346152164,36.99,74985.47,29.0,-0.19805,0.00012,18.18567]
[1776346152481,36.99,74985.47,29.0,-0.19805,0.00012,18.18567]
[1776346155781,37.0,74982.49,29.0,-0.19845,0.00012,18.2071]
[1776346155822,37.0,74982.49,29.0,-0.19845,0.00012,18.2071]
[1776346157955,37.0,74979.52,29.0,-0.1988,0.00012,18.22545]
[1776346163207,37.0,74986.75,29.0,-0.19797,0.00012,18.18147]
[1776346164810,37.0,74990.67,29.0,-0.19752,0.00011,18.15749]
[1776346166869,37.0,74989.7,29.0,-0.19764,0.00011,18.16372]
[1776346168363,37.0,74989.42,29.0,-0.19767,0.00011,18.16553]
[1776346173565,37.0,74980.56,29.0,-0.19867,0.00012,18.21612]
[1776346174744,37.0,74979.12,29.0,-0.19883,0.00012,18.22501]
[1776346177027,37.01,74977.24,29.0,-0.19905,0.00012,18.23663]
[1776346180429,37.01,74967.49,29.0,-0.20018,0.00012,18.29633]
[1776346186373,37.0,74973.47,29.0,-0.19948,0.00012,18.25959]
[1776346192133,37.0,74973.51,29.0,-0.19948,0.00012,18.25931]
[1776346196550,37.0,74972.97,29.0,-0.19954,0.00012,18.26254]
[1776346199316,37.0,74974.68,29.0,-0.19934,0.00012,18.252]
[1776346199366,37.0,74974.68,29.0,-0.19934,0.00012,18.252]
[1776346199498,37.0,74975.24,29.0,-0.19928,0.00012,18.24855]
[1776346200384,37.0,74975.24,29.0,-0.19928,0.00012,18.24855]
[1776346200502,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346200565,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346200618,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346200805,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346201106,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346201192,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346201293,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346201729,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346201865,37.0,74977.43,29.0,-0.19902,0.00012,18.2351]
[1776346201381,37.0,74985.38,29.0,-0.19811,0.00012,18.18631]
[1776346201998,37.0,74985.38,29.0,-0.19811,0.00012,18.18631]
[1776346202532,37.0,75008.99,29.0,-0.1954,0.00011,18.04116]
[1776346202609,37.0,75008.99,29.0,-0.1954,0.00011,18.04116]
[1776346203042,37.0,75008.99,29.0,-0.1954,0.00011,18.04116]
[1776346203071,37.0,75008.99,29.0,-0.1954,0.00011,18.04116]
[1776346203203,37.0,75008.99,29.0,-0.1954,0.00011,18.04116]
[1776346203238,37.0,75018.63,29.0,-0.1943,0.00011,17.98182]
[1776346203730,37.0,75018.63,29.0,-0.1943,0.00011,17.98182]
[1776346203926,37.0,75018.63,29.0,-0.1943,0.00011,17.98182]
[1776346204459,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346204527,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346204691,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346204752,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346204927,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346205248,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346205263,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346205395,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346205451,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346205477,37.01,75014.32,29.0,-0.1948,0.00011,18.00858]
[1776346205271,37.01,74997.3,29.0,-0.19674,0.00011,18.11352]
[1776346205622,37.01,74997.3,29.0,-0.19674,0.00011,18.11352]
[1776346205743,37.01,74997.3,29.0,-0.19674,0.00011,18.11352]
[1776346206337,37.01,74997.3,29.0,-0.19674,0.00011,18.11352]
[1776346206358,37.01,74983.13,29.0,-0.19837,0.00012,18.20058]
[1776346206621,37.01,74983.13,29.0,-0.19837,0.00012,18.20058]
[1776346206629,37.01,74983.13,29.0,-0.19837,0.00012,18.20058]
[1776346206824,37.01,74983.13,29.0,-0.19837,0.00012,18.20058]
[1776346207339,37.01,74983.13,29.0,-0.19837,0.00012,18.20058]
[1776346207370,37.01,74973.21,29.0,-0.19952,0.00012,18.26157]
[1776346207723,37.01,74973.21,29.0,-0.19952,0.00012,18.26157]
[1776346207981,37.01,74973.21,29.0,-0.19952,0.00012,18.26157]
[1776346208075,37.01,74961.22,29.0,-0.20091,0.00012,18.33506]
[1776346209207,37.01,74961.22,29.0,-0.20091,0.00012,18.33506]
[1776346209331,37.01,74961.22,29.0,-0.20091,0.00012,18.33506]
[1776346210566,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346210644,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346210711,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346210712,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346210721,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346210815,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346210889,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346211014,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346211491,37.01,74952.7,29.0,-0.20191,0.00012,18.38735]
[1776346211338,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346211525,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346211592,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346211662,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346211799,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346211832,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346211983,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346212301,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346212397,37.01,74944.92,29.0,-0.20282,0.00012,18.43489]
[1776346212392,37.01,74925.8,29.0,-0.20506,0.00012,18.55143]
[1776346212482,37.01,74925.8,29.0,-0.20506,0.00012,18.55143]
[1776346212507,37.01,74925.8,29.0,-0.20506,0.00012,18.55143]
[1776346213015,37.01,74925.8,29.0,-0.20506,0.00012,18.55143]
[1776346213103,37.01,74925.8,29.0,-0.20506,0.00012,18.55143]
[1776346213214,37.01,74925.8,29.0,-0.20506,0.00012,18.55143]
[1776346213446,37.01,74896.29,29.0,-0.20855,0.00012,18.73028]
[1776346213507,37.01,74896.29,29.0,-0.20855,0.00012,18.73028]
[1776346214008,37.01,74896.29,29.0,-0.20855,0.00012,18.73028]
[1776346214323,37.01,74896.29,29.0,-0.20855,0.00012,18.73028]
[1776346214335,37.01,74896.29,29.0,-0.20855,0.00012,18.73028]
[1776346214464,37.01,74896.29,29.0,-0.20855,0.00012,18.73028]
[1776346214386,37.01,74863.38,29.0,-0.21249,0.00012,18.92867]
[1776346215198,37.01,74843.85,29.0,-0.21484,0.00012,19.04572]
[1776346215985,37.01,74843.85,29.0,-0.21484,0.00012,19.04572]
[1776346216330,37.01,74843.85,29.0,-0.21484,0.00012,19.04572]
[1776346216348,37.01,74843.85,29.0,-0.21484,0.00012,19.04572]
[1776346216417,37.01,74838.21,29.0,-0.21553,0.00012,19.07934]
[1776346216827,37.01,74838.21,29.0,-0.21553,0.00012,19.07934]
[1776346216990,37.01,74838.21,29.0,-0.21553,0.00012,19.07934]
[1776346217116,37.01,74838.21,29.0,-0.21553,0.00012,19.07934]
[1776346217933,37.01,74839.15,29.0,-0.21541,0.00012,19.07374]
[1776346219221,37.01,74837.69,29.0,-0.21559,0.00012,19.08234]
[1776346220454,37.01,74836.14,29.0,-0.21577,0.00012,19.09133]
[1776346220456,37.01,74836.14,29.0,-0.21577,0.00012,19.09133]
[1776346220462,37.01,74836.14,29.0,-0.21577,0.00012,19.09133]
[1776346220491,37.01,74836.14,29.0,-0.21577,0.00012,19.09133]
[1776346221166,37.01,74836.14,29.0,-0.21577,0.00012,19.09133]
[1776346222293,37.01,74837.22,29.0,-0.21564,0.00012,19.08474]
[1776346222395,37.01,74837.22,29.0,-0.21564,0.00012,19.08474]
[1776346222495,37.01,74840.74,29.0,-0.21521,0.00012,19.06359]
[1776346223369,37.01,74840.74,29.0,-0.21521,0.00012,19.06359]
[1776346223151,37.01,74844.68,29.0,-0.21473,0.00012,19.03993]
[1776346223482,37.01,74844.68,29.0,-0.21473,0.00012,19.03993]
[1776346223570,37.01,74844.68,29.0,-0.21473,0.00012,19.03993]
[1776346224159,37.01,74844.68,29.0,-0.21473,0.00012,19.03993]
[1776346224389,37.01,74844.68,29.0,-0.21473,0.00012,19.03993]
[1776346224504,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346224958,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346224968,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346225308,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346225360,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346225361,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346225365,37.01,74847.09,29.0,-0.21443,0.00012,19.02541]
[1776346225427,37.0,74851.38,29.0,-0.21391,0.00012,18.99963]
[1776346225599,37.0,74851.38,29.0,-0.21391,0.00012,18.99963]
[1776346225680,37.0,74851.38,29.0,-0.21391,0.00012,18.99963]
[1776346226006,37.0,74851.38,29.0,-0.21391,0.00012,18.99963]
[1776346226573,37.0,74851.38,29.0,-0.21391,0.00012,18.99963]
[1776346226692,37.0,74851.38,29.0,-0.21391,0.00012,18.99963]
[1776346226346,37.0,74871.58,29.0,-0.21148,0.00012,18.8784]
[1776346227274,37.0,74871.58,29.0,-0.21148,0.00012,18.8784]
[1776346227381,37.0,74888.32,29.0,-0.20947,0.00012,18.77713]
[1776346227494,37.0,74888.32,29.0,-0.20947,0.00012,18.77713]
[1776346228096,37.0,74888.32,29.0,-0.20947,0.00012,18.77713]
[1776346228258,37.0,74888.32,29.0,-0.20947,0.00012,18.77713]
[1776346228265,37.0,74888.32,29.0,-0.20947,0.00012,18.77713]
[1776346228359,37.0,74897.07,29.0,-0.20844,0.00012,18.72439]
[1776346228993,37.0,74897.07,29.0,-0.20844,0.00012,18.72439]
[1776346229191,37.0,74897.07,29.0,-0.20844,0.00012,18.72439]
[1776346229249,37.0,74897.07,29.0,-0.20844,0.00012,18.72439]
[1776346230071,37.0,74897.46,29.0,-0.20839,0.00012,18.72209]
[1776346232100,37.0,74900.33,29.0,-0.20805,0.00012,18.70487]
[1776346232179,37.0,74900.33,29.0,-0.20805,0.00012,18.70487]
[1776346234021,37.0,74898.02,29.0,-0.2083,0.00012,18.71514]
[1776346234108,37.0,74898.02,29.0,-0.2083,0.00012,18.71514]
[1776346235023,37.01,74898.58,29.0,-0.20824,0.00012,18.71181]
[1776346235108,37.01,74889.69,29.0,-0.20929,0.00012,18.76558]
[1776346235708,37.01,74889.69,29.0,-0.20929,0.00012,18.76558]
[1776346235768,37.01,74889.69,29.0,-0.20929,0.00012,18.76558]
[1776346238529,37.01,74895.38,29.0,-0.20862,0.00012,18.73123]
[1776346239505,37.01,74893.52,29.0,-0.20884,0.00012,18.7425]
[1776346239619,37.01,74893.52,29.0,-0.20884,0.00012,18.7425]
[1776346240311,37.01,74893.52,29.0,-0.20884,0.00012,18.7425]
[1776346240395,37.01,74893.52,29.0,-0.20884,0.00012,18.7425]
[1776346240464,37.01,74887.78,29.0,-0.20952,0.00012,18.77717]
[1776346240640,37.01,74887.78,29.0,-0.20952,0.00012,18.77717]
[1776346240657,37.01,74887.78,29.0,-0.20952,0.00012,18.77717]
[1776346240880,37.01,74887.78,29.0,-0.20952,0.00012,18.77717]
[1776346240964,37.01,74887.78,29.0,-0.20952,0.00012,18.77717]
[1776346241104,37.01,74877.57,29.0,-0.21074,0.00012,18.83878]
[1776346242454,37.01,74868.7,29.0,-0.21181,0.00012,18.89225]
[1776346242663,37.01,74868.7,29.0,-0.21181,0.00012,18.89225]
[1776346243313,37.01,74868.7,29.0,-0.21181,0.00012,18.89225]
[1776346245427,37.01,74860.98,29.0,-0.21274,0.00012,18.93866]
[1776346248711,37.01,74858.24,29.0,-0.21306,0.00012,18.95502]
[1776346249892,37.01,74858.64,29.0,-0.21302,0.00012,18.95258]
[1776346250614,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346250761,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346250836,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346250853,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346250879,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346250983,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346250999,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346251115,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346251166,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346251243,37.01,74861.84,29.0,-0.21263,0.00012,18.93335]
[1776346251380,37.01,74871.47,29.0,-0.21147,0.00012,18.87548]
[1776346251888,37.01,74882.68,29.0,-0.21013,0.00012,18.80783]
[1776346252978,37.01,74882.68,29.0,-0.21013,0.00012,18.80783]
[1776346254303,37.0,74884.53,29.0,-0.20991,0.00012,18.79661]
[1776346255955,37.0,74882.75,29.0,-0.21012,0.00012,18.80722]
[1776346256108,37.0,74882.75,29.0,-0.21012,0.00012,18.80722]
[1776346256266,37.0,74882.75,29.0,-0.21012,0.00012,18.80722]
[1776346256365,37.0,74882.97,29.0,-0.21009,0.00012,18.80582]
[1776346259117,37.0,74889.36,29.0,-0.20932,0.00012,18.76711]
[1776346259215,37.0,74889.36,29.0,-0.20932,0.00012,18.76711]
[1776346261820,37.0,74891.72,29.0,-0.20904,0.00012,18.75274]
[1776346261824,37.0,74891.72,29.0,-0.20904,0.00012,18.75274]
[1776346261829,37.0,74891.72,29.0,-0.20904,0.00012,18.75274]
[1776346261959,37.0,74889.62,29.0,-0.20929,0.00012,18.76539]
[1776346262843,37.0,74889.62,29.0,-0.20929,0.00012,18.76539]
[1776346264570,37.0,74884.61,29.0,-0.20989,0.00012,18.79559]
[1776346265172,37.0,74884.61,29.0,-0.20989,0.00012,18.79559]
[1776346265793,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346265820,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346265853,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346265909,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346265947,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346266178,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346266245,37.0,74890.8,29.0,-0.20915,0.00012,18.7582]
[1776346266569,37.0,74899.33,29.0,-0.20813,0.00012,18.70665]
[1776346266897,37.0,74899.33,29.0,-0.20813,0.00012,18.70665]
[1776346267010,37.0,74909.24,29.0,-0.20696,0.00012,18.64672]
[1776346267962,37.0,74909.24,29.0,-0.20696,0.00012,18.64672]
[1776346268013,37.0,74909.24,29.0,-0.20696,0.00012,18.64672]
[1776346268018,37.0,74905.44,29.0,-0.20741,0.00012,18.66988]
[1776346269091,37.0,74905.44,29.0,-0.20741,0.00012,18.66988]
[1776346269127,37.0,74905.44,29.0,-0.20741,0.00012,18.66988]
[1776346269143,37.0,74905.44,29.0,-0.20741,0.00012,18.66988]
[1776346269374,37.0,74902.99,29.0,-0.2077,0.00012,18.68473]
[1776346270005,37.0,74902.99,29.0,-0.2077,0.00012,18.68473]
[1776346270265,37.0,74902.99,29.0,-0.2077,0.00012,18.68473]
[1776346270279,37.0,74902.99,29.0,-0.2077,0.00012,18.68473]
[1776346270301,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346270570,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346270604,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346270609,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346270622,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346270665,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346270724,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346271345,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346271375,37.0,74901.5,29.0,-0.20788,0.00012,18.69385]
[1776346271465,37.0,74911.43,29.0,-0.20671,0.00012,18.63369]
[1776346272054,37.0,74911.43,29.0,-0.20671,0.00012,18.63369]
[1776346272337,37.0,74911.43,29.0,-0.20671,0.00012,18.63369]
[1776346272378,37.0,74911.43,29.0,-0.20671,0.00012,18.63369]
[1776346272744,37.0,74918.73,29.0,-0.20585,0.00012,18.58944]
[1776346272781,37.0,74918.73,29.0,-0.20585,0.00012,18.58944]
[1776346272951,37.0,74918.73,29.0,-0.20585,0.00012,18.58944]
[1776346273402,37.0,74918.73,29.0,-0.20585,0.00012,18.58944]
[1776346273529,37.0,74918.73,29.0,-0.20585,0.00012,18.58944]
[1776346273422,37.0,74886.28,29.0,-0.2097,0.00012,18.78602]
[1776346274480,37.0,74886.28,29.0,-0.2097,0.00012,18.78602]
[1776346274514,37.0,74867.96,29.0,-0.21189,0.00012,18.89635]
[1776346275019,37.0,74867.96,29.0,-0.21189,0.00012,18.89635]
[1776346275176,37.0,74867.96,29.0,-0.21189,0.00012,18.89635]
[1776346275312,37.0,74867.96,29.0,-0.21189,0.00012,18.89635]
[1776346275493,37.0,74872.19,29.0,-0.21138,0.00012,18.87081]
[1776346276178,37.0,74872.19,29.0,-0.21138,0.00012,18.87081]
[1776346276229,37.0,74881.02,29.0,-0.21032,0.00012,18.81765]
[1776346276845,37.0,74881.02,29.0,-0.21032,0.00012,18.81765]
[1776346276883,37.0,74881.02,29.0,-0.21032,0.00012,18.81765]
[1776346277787,37.0,74885.85,29.0,-0.20975,0.00012,18.7886]
[1776346277815,37.0,74885.85,29.0,-0.20975,0.00012,18.7886]
[1776346277845,37.0,74885.85,29.0,-0.20975,0.00012,18.7886]
[1776346279538,37.01,74886.74,29.0,-0.20965,0.00012,18.78345]
[1776346279818,37.01,74886.74,29.0,-0.20965,0.00012,18.78345]
[1776346279826,37.01,74886.74,29.0,-0.20965,0.00012,18.78345]
[1776346279847,37.01,74886.74,29.0,-0.20965,0.00012,18.78345]
[1776346280210,37.01,74886.74,29.0,-0.20965,0.00012,18.78345]
[1776346280409,37.01,74873.29,29.0,-0.21126,0.00012,18.86459]
[1776346280649,37.01,74873.29,29.0,-0.21126,0.00012,18.86459]
[1776346281485,37.01,74858.78,29.0,-0.213,0.00012,18.95188]
[1776346283978,37.01,74862.27,29.0,-0.21259,0.00012,18.93111]
[1776346285932,37.01,74854.91,29.0,-0.21348,0.00012,18.97585]
[1776346287658,37.01,74846.07,29.0,-0.21455,0.00012,19.02873]
[1776346288959,37.01,74846.63,29.0,-0.21448,0.00012,19.02532]
[1776346291570,37.01,74848.61,29.0,-0.21421,0.00012,19.00949]
[1776346293089,37.01,74846.81,29.0,-0.21443,0.00012,19.02022]
[1776346293302,37.01,74846.81,29.0,-0.21443,0.00012,19.02022]
[1776346294392,37.01,74842.83,29.0,-0.21491,0.00012,19.04397]
[1776346295562,37.01,74837.44,29.0,-0.21556,0.00012,19.07599]
[1776346295604,37.01,74837.44,29.0,-0.21556,0.00012,19.07599]
[1776346296245,37.01,74837.44,29.0,-0.21556,0.00012,19.07599]
[1776346296442,37.01,74837.44,29.0,-0.21556,0.00012,19.07599]
[1776346296486,37.01,74837.44,29.0,-0.21556,0.00012,19.07599]
[1776346296521,37.01,74839.25,29.0,-0.21534,0.00012,19.06506]
[1776346296759,37.01,74839.25,29.0,-0.21534,0.00012,19.06506]
[1776346297539,37.01,74829.86,29.0,-0.21648,0.00012,19.12111]
[1776346299264,37.01,74821.13,29.0,-0.21754,0.00012,19.17295]
[1776346301375,37.01,74821.53,29.0,-0.21749,0.00012,19.17046]
[1776346301604,37.01,74819.0,29.0,-0.21779,0.00012,19.1854]
[1776346302285,37.0,74805.76,29.0,-0.21941,0.00012,19.26388]
[1776346303100,37.0,74805.76,29.0,-0.21941,0.00012,19.26388]
[1776346303129,37.0,74805.76,29.0,-0.21941,0.00012,19.26388]
[1776346303292,37.0,74796.74,29.0,-0.22052,0.00012,19.31719]
[1776346303754,37.0,74796.74,29.0,-0.22052,0.00012,19.31719]
[1776346303925,37.0,74796.74,29.0,-0.22052,0.00012,19.31719]
[1776346304115,37.0,74796.74,29.0,-0.22052,0.00012,19.31719]
[1776346304156,37.0,74796.74,29.0,-0.22052,0.00012,19.31719]
[1776346304262,37.0,74796.74,29.0,-0.22052,0.00012,19.31719]
[1776346304428,37.0,74785.97,29.0,-0.22184,0.00012,19.38065]
[1776346304740,37.0,74785.97,29.0,-0.22184,0.00012,19.38065]
[1776346304748,37.0,74785.97,29.0,-0.22184,0.00012,19.38065]
[1776346305191,37.0,74785.97,29.0,-0.22184,0.00012,19.38065]
[1776346305499,37.0,74770.67,29.0,-0.22373,0.00012,19.47074]
[1776346306855,37.0,74765.59,29.0,-0.22436,0.00012,19.50046]
[1776346307154,37.0,74765.59,29.0,-0.22436,0.00012,19.50046]
[1776346307512,37.0,74769.9,29.0,-0.22382,0.00012,19.475]
[1776346308492,37.0,74779.86,29.0,-0.22259,0.00012,19.41626]
[1776346309480,37.0,74779.86,29.0,-0.22259,0.00012,19.41626]
[1776346309495,37.0,74780.76,29.0,-0.22247,0.00012,19.4109]
[1776346309573,37.0,74780.76,29.0,-0.22247,0.00012,19.4109]
[1776346310409,37.0,74780.76,29.0,-0.22247,0.00012,19.4109]
[1776346310458,37.0,74770.82,29.0,-0.2237,0.00012,19.46935]
[1776346311148,37.0,74770.82,29.0,-0.2237,0.00012,19.46935]
[1776346311174,37.0,74770.82,29.0,-0.2237,0.00012,19.46935]
[1776346311997,37.0,74772.8,29.0,-0.22345,0.00012,19.45756]
[1776346312083,37.0,74772.8,29.0,-0.22345,0.00012,19.45756]
[1776346313494,37.0,74777.51,29.0,-0.22287,0.00012,19.42971]
[1776346313496,37.0,74774.85,29.0,-0.2232,0.00012,19.44526]
[1776346313613,37.0,74774.85,29.0,-0.2232,0.00012,19.44526]
[1776346314369,37.0,74772.73,29.0,-0.22346,0.00012,19.4576]
[1776346314982,37.0,74772.73,29.0,-0.22346,0.00012,19.4576]
[1776346315068,37.0,74772.73,29.0,-0.22346,0.00012,19.4576]
[1776346315096,37.0,74772.73,29.0,-0.22346,0.00012,19.4576]
[1776346315887,37.0,74778.87,29.0,-0.22269,0.00012,19.42134]
[1776346315996,37.0,74778.87,29.0,-0.22269,0.00012,19.42134]
[1776346316653,37.0,74780.24,29.0,-0.22252,0.00012,19.41311]
[1776346317006,37.0,74780.24,29.0,-0.22252,0.00012,19.41311]
[1776346317984,37.0,74781.33,29.0,-0.22238,0.00012,19.40654]
[1776346318224,37.0,74781.33,29.0,-0.22238,0.00012,19.40654]
[1776346318397,37.0,74782.21,29.0,-0.22227,0.00012,19.4012]
[1776346319537,37.0,74782.21,29.0,-0.22227,0.00012,19.4012]
[1776346320172,37.0,74785.43,29.0,-0.22187,0.00012,19.38219]
[1776346320412,37.0,74792.01,29.0,-0.22106,0.00012,19.34333]
[1776346321168,37.0,74792.01,29.0,-0.22106,0.00012,19.34333]
[1776346321264,37.0,74792.01,29.0,-0.22106,0.00012,19.34333]
[1776346321343,37.0,74792.01,29.0,-0.22106,0.00012,19.34333]
[1776346321647,37.0,74791.15,29.0,-0.22116,0.00012,19.34822]
[1776346322261,37.0,74791.15,29.0,-0.22116,0.00012,19.34822]
[1776346322571,37.0,74791.15,29.0,-0.22116,0.00012,19.34822]
[1776346322625,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346322844,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346322920,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346323045,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346323229,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346323257,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346323533,37.0,74796.77,29.0,-0.22047,0.00012,19.31479]
[1776346323560,37.0,74811.39,29.0,-0.21867,0.00012,19.22798]
[1776346323625,37.0,74811.39,29.0,-0.21867,0.00012,19.22798]
[1776346323854,37.0,74811.39,29.0,-0.21867,0.00012,19.22798]
[1776346324300,37.0,74811.39,29.0,-0.21867,0.00012,19.22798]
[1776346324349,37.0,74811.39,29.0,-0.21867,0.00012,19.22798]
[1776346324572,37.0,74811.39,29.0,-0.21867,0.00012,19.22798]
[1776346324443,37.0,74830.42,29.0,-0.21635,0.00012,19.11458]
[1776346325129,37.0,74830.42,29.0,-0.21635,0.00012,19.11458]
[1776346325451,37.0,74840.28,29.0,-0.21515,0.00012,19.05558]
[1776346325846,37.0,74840.28,29.0,-0.21515,0.00012,19.05558]
[1776346325861,37.0,74840.28,29.0,-0.21515,0.00012,19.05558]
[1776346326034,37.0,74840.28,29.0,-0.21515,0.00012,19.05558]
[1776346326306,37.0,74840.28,29.0,-0.21515,0.00012,19.05558]
[1776346326551,37.0,74840.28,29.0,-0.21515,0.00012,19.05558]
[1776346326572,37.0,74856.22,29.0,-0.21322,0.00012,18.96006]
[1776346326665,37.0,74856.22,29.0,-0.21322,0.00012,18.96006]
[1776346327405,37.0,74856.22,29.0,-0.21322,0.00012,18.96006]
[1776346327434,37.0,74856.22,29.0,-0.21322,0.00012,18.96006]
[1776346327544,37.0,74856.22,29.0,-0.21322,0.00012,18.96006]
[1776346327573,36.99,74867.62,29.0,-0.21184,0.00012,18.89141]
[1776346327860,36.99,74867.62,29.0,-0.21184,0.00012,18.89141]
[1776346327913,36.99,74867.62,29.0,-0.21184,0.00012,18.89141]
[1776346327923,36.99,74867.62,29.0,-0.21184,0.00012,18.89141]
[1776346328265,36.99,74867.62,29.0,-0.21184,0.00012,18.89141]
[1776346328287,36.99,74867.62,29.0,-0.21184,0.00012,18.89141]
[1776346328477,36.99,74846.14,29.0,-0.21443,0.00012,19.02024]
[1776346328869,36.99,74846.14,29.0,-0.21443,0.00012,19.02024]
[1776346328941,36.99,74846.14,29.0,-0.21443,0.00012,19.02024]
[1776346329539,36.99,74827.25,29.0,-0.21672,0.00012,19.13302]
[1776346330491,36.99,74817.12,29.0,-0.21796,0.00012,19.19325]
[1776346331782,36.99,74817.51,29.0,-0.21791,0.00012,19.19079]
[1776346333773,36.99,74820.46,29.0,-0.21754,0.00012,19.17301]
[1776346335427,36.99,74817.22,29.0,-0.21793,0.00012,19.19217]
[1776346336216,36.99,74820.73,29.0,-0.2175,0.00012,19.17119]
[1776346336233,36.99,74820.73,29.0,-0.2175,0.00012,19.17119]
[1776346336301,36.99,74820.73,29.0,-0.2175,0.00012,19.17119]
[1776346336534,36.99,74823.62,29.0,-0.21715,0.00012,19.15385]
[1776346336670,36.99,74823.62,29.0,-0.21715,0.00012,19.15385]
[1776346337076,36.99,74823.62,29.0,-0.21715,0.00012,19.15385]
[1776346337541,36.99,74832.96,29.0,-0.21601,0.00012,19.09819]
[1776346338712,36.99,74833.78,29.0,-0.21591,0.00012,19.09309]
[1776346338784,36.99,74833.78,29.0,-0.21591,0.00012,19.09309]
[1776346339465,36.99,74833.78,29.0,-0.21591,0.00012,19.09309]
[1776346340344,36.99,74830.36,29.0,-0.21632,0.00012,19.11337]
[1776346340828,36.99,74827.9,29.0,-0.21662,0.00012,19.12791]
[1776346340833,36.99,74827.9,29.0,-0.21662,0.00012,19.12791]
[1776346341018,36.99,74827.9,29.0,-0.21662,0.00012,19.12791]
[1776346341046,36.99,74827.9,29.0,-0.21662,0.00012,19.12791]
[1776346341181,36.99,74827.9,29.0,-0.21662,0.00012,19.12791]
[1776346341251,36.99,74827.9,29.0,-0.21662,0.00012,19.12791]
[1776346341570,36.99,74820.77,29.0,-0.21748,0.00012,19.17023]
[1776346342560,36.99,74820.77,29.0,-0.21748,0.00012,19.17023]
[1776346343266,36.99,74812.71,29.0,-0.21847,0.00012,19.21812]
[1776346343704,36.99,74810.89,29.0,-0.21869,0.00012,19.22885]
[1776346343725,36.99,74810.89,29.0,-0.21869,0.00012,19.22885]
[1776346343735,36.99,74810.89,29.0,-0.21869,0.00012,19.22885]
[1776346345270,36.99,74813.38,29.0,-0.21838,0.00012,19.21393]
[1776346345296,36.99,74813.38,29.0,-0.21838,0.00012,19.21393]
[1776346345449,36.99,74813.38,29.0,-0.21838,0.00012,19.21393]
[1776346346410,36.99,74816.17,29.0,-0.21804,0.00012,19.19721]
[1776346346899,36.99,74816.17,29.0,-0.21803,0.00012,19.197]
[1776346346926,36.99,74816.17,29.0,-0.21803,0.00012,19.197]
[1776346347904,36.99,74814.7,29.0,-0.21821,0.00012,19.20556]
[1776346348043,36.99,74814.7,29.0,-0.21821,0.00012,19.20556]
[1776346348923,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346348940,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346349317,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346349361,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346349423,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346349456,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346349517,36.99,74816.08,29.0,-0.21804,0.00012,19.19716]
[1776346349598,36.99,74818.2,29.0,-0.21778,0.00012,19.18437]
[1776346349915,36.99,74818.2,29.0,-0.21778,0.00012,19.18437]
[1776346349967,36.99,74818.2,29.0,-0.21778,0.00012,19.18437]
[1776346350301,36.99,74818.2,29.0,-0.21778,0.00012,19.18437]
[1776346350363,36.99,74833.39,29.0,-0.21592,0.00012,19.09358]
[1776346351419,36.99,74833.39,29.0,-0.21592,0.00012,19.09358]
[1776346351511,36.98,74842.72,29.0,-0.21471,0.00012,19.03142]
[1776346351770,36.98,74842.72,29.0,-0.21471,0.00012,19.03142]
[1776346352765,36.97,74844.56,29.0,-0.21447,0.00012,19.01958]
[1776346353335,36.97,74844.56,29.0,-0.21447,0.00012,19.01958]
[1776346353359,36.97,74844.56,29.0,-0.21447,0.00012,19.01958]
[1776346353374,36.97,74844.56,29.0,-0.21447,0.00012,19.01958]
[1776346353829,36.97,74843.86,29.0,-0.21455,0.00012,19.02365]
[1776346353992,36.97,74843.86,29.0,-0.21455,0.00012,19.02365]
[1776346354044,36.97,74852.88,29.0,-0.21346,0.00012,18.96937]
[1776346354672,36.97,74852.88,29.0,-0.21346,0.00012,18.96937]
[1776346355686,36.97,74855.94,29.0,-0.21309,0.00012,18.95084]
[1776346355699,36.97,74855.94,29.0,-0.21309,0.00012,18.95084]
[1776346356207,36.97,74855.94,29.0,-0.21309,0.00012,18.95084]
[1776346357698,36.97,74853.6,29.0,-0.21337,0.00012,18.96474]
[1776346357727,36.97,74853.6,29.0,-0.21337,0.00012,18.96474]
[1776346358625,36.97,74850.43,29.0,-0.21375,0.00012,18.98355]
[1776346358650,36.97,74850.43,29.0,-0.21375,0.00012,18.98355]
[1776346359659,36.97,74850.29,29.0,-0.21376,0.00012,18.98439]
[1776346359690,36.97,74850.29,29.0,-0.21376,0.00012,18.98439]
[1776346360658,36.97,74850.64,29.0,-0.21371,0.00012,18.982]
[1776346360681,36.97,74850.64,29.0,-0.21371,0.00012,18.982]
[1776346360704,36.97,74850.64,29.0,-0.21371,0.00012,18.982]
[1776346360821,36.97,74850.64,29.0,-0.21371,0.00012,18.982]
[1776346361488,36.97,74839.69,29.0,-0.21504,0.00012,19.04759]
[1776346362343,36.97,74825.48,29.0,-0.21677,0.00012,19.13242]
[1776346362800,36.97,74825.48,29.0,-0.21677,0.00012,19.13242]
[1776346362828,36.97,74825.48,29.0,-0.21677,0.00012,19.13242]
[1776346363503,36.97,74825.48,29.0,-0.21677,0.00012,19.13242]
[1776346363557,36.97,74825.48,29.0,-0.21677,0.00012,19.13242]
[1776346363610,36.97,74822.0,29.0,-0.21719,0.00012,19.15301]
[1776346364089,36.97,74822.0,29.0,-0.21719,0.00012,19.15301]
[1776346364574,36.97,74822.0,29.0,-0.21719,0.00012,19.15301]
[1776346364745,36.97,74829.04,29.0,-0.21633,0.00012,19.11083]
[1776346364847,36.97,74841.39,29.0,-0.21482,0.00012,19.03686]
[1776346366712,36.97,74846.48,29.0,-0.2142,0.00012,19.00621]
[1776346366799,36.97,74846.48,29.0,-0.2142,0.00012,19.00621]
[1776346368132,36.97,74849.88,29.0,-0.21379,0.00012,18.9857]
[1776346368359,36.97,74849.88,29.0,-0.21379,0.00012,18.9857]
[1776346368815,36.97,74854.12,29.0,-0.21328,0.00012,18.96016]
[1776346371024,36.97,74847.19,29.0,-0.21411,0.00012,19.00149]
[1776346371033,36.97,74847.19,29.0,-0.21411,0.00012,19.00149]
[1776346371404,36.97,74847.19,29.0,-0.21411,0.00012,19.00149]
[1776346371443,36.97,74847.19,29.0,-0.21411,0.00012,19.00149]
[1776346371527,36.97,74847.19,29.0,-0.21411,0.00012,19.00149]
[1776346372048,36.97,74849.52,29.0,-0.21382,0.00012,18.98732]
[1776346372200,36.97,74849.52,29.0,-0.21382,0.00012,18.98732]
[1776346372354,36.97,74849.52,29.0,-0.21382,0.00012,18.98732]
[1776346372483,36.97,74849.52,29.0,-0.21382,0.00012,18.98732]
[1776346372525,36.97,74849.52,29.0,-0.21382,0.00012,18.98732]
[1776346372545,36.97,74849.52,29.0,-0.21382,0.00012,18.98732]
[1776346372592,36.97,74851.1,29.0,-0.21363,0.00012,18.97771]
[1776346373486,36.97,74851.1,29.0,-0.21363,0.00012,18.97771]
[1776346373583,36.96,74858.1,29.0,-0.21278,0.00012,18.93546]
[1776346373662,36.96,74858.1,29.0,-0.21278,0.00012,18.93546]
[1776346374226,36.97,74867.46,29.0,-0.21166,0.00012,18.87923]
[1776346375019,36.97,74867.46,29.0,-0.21166,0.00012,18.87923]
[1776346375081,36.97,74867.46,29.0,-0.21166,0.00012,18.87923]
[1776346375410,36.97,74867.46,29.0,-0.21166,0.00012,18.87923]
[1776346375430,36.97,74867.46,29.0,-0.21166,0.00012,18.87923]
[1776346375459,36.97,74867.46,29.0,-0.21166,0.00012,18.87923]
[1776346378291,36.96,74865.12,29.0,-0.21193,0.00012,18.8929]
[1776346378318,36.96,74865.12,29.0,-0.21193,0.00012,18.8929]
[1776346380129,36.96,74862.65,29.0,-0.21222,0.00012,18.90739]
[1776346380133,36.96,74862.65,29.0,-0.21222,0.00012,18.90739]
[1776346380136,36.96,74862.65,29.0,-0.21222,0.00012,18.90739]
[1776346380430,36.96,74862.35,29.0,-0.21225,0.00012,18.909]
[1776346380787,36.96,74862.35,29.0,-0.21225,0.00012,18.909]
[1776346380892,36.96,74862.35,29.0,-0.21225,0.00012,18.909]
[1776346381127,36.96,74862.35,29.0,-0.21225,0.00012,18.909]
[1776346382102,36.96,74854.68,29.0,-0.21317,0.00012,18.95496]
[1776346382328,36.96,74854.68,29.0,-0.21317,0.00012,18.95496]
[1776346382468,36.96,74854.68,29.0,-0.21317,0.00012,18.95496]
[1776346382500,36.96,74854.68,29.0,-0.21317,0.00012,18.95496]
[1776346383273,36.96,74850.43,29.0,-0.21368,0.00012,18.98038]
[1776346383855,36.96,74852.27,29.0,-0.21346,0.00012,18.96912]
[1776346384001,36.96,74852.27,29.0,-0.21346,0.00012,18.96912]
[1776346384772,36.96,74852.11,29.0,-0.21347,0.00012,18.96987]
[1776346384789,36.96,74852.11,29.0,-0.21347,0.00012,18.96987]
[1776346384854,36.96,74852.11,29.0,-0.21347,0.00012,18.96987]
[1776346386768,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346386792,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346386826,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346386908,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346387040,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346387219,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346387502,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346387519,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346387621,36.96,74849.27,29.0,-0.21381,0.00012,18.98658]
[1776346387553,36.96,74839.61,29.0,-0.21498,0.00012,19.04433]
[1776346387967,36.96,74839.61,29.0,-0.21498,0.00012,19.04433]
[1776346388339,36.96,74839.61,29.0,-0.21498,0.00012,19.04433]
[1776346388455,36.96,74839.61,29.0,-0.21498,0.00012,19.04433]
[1776346388616,36.96,74839.61,29.0,-0.21498,0.00012,19.04433]
[1776346388644,36.96,74818.77,29.0,-0.21751,0.00012,19.1687]
[1776346388945,36.96,74818.77,29.0,-0.21751,0.00012,19.1687]
[1776346389563,36.96,74818.77,29.0,-0.21751,0.00012,19.1687]
[1776346389573,36.96,74818.77,29.0,-0.21751,0.00012,19.1687]
[1776346389616,36.96,74818.77,29.0,-0.21751,0.00012,19.1687]
[1776346389599,36.96,74809.69,29.0,-0.21862,0.00012,19.22254]
[1776346389751,36.96,74809.69,29.0,-0.21862,0.00012,19.22254]
[1776346390326,36.96,74809.69,29.0,-0.21862,0.00012,19.22254]
[1776346390337,36.96,74809.69,29.0,-0.21862,0.00012,19.22254]
[1776346392207,36.96,74816.4,29.0,-0.21779,0.00012,19.1822]
[1776346393509,36.96,74822.93,29.0,-0.21699,0.00012,19.14306]
[1776346393987,36.95,74826.62,29.0,-0.21653,0.00012,19.12087]
[1776346394446,36.95,74826.62,29.0,-0.21653,0.00012,19.12087]
[1776346395147,36.95,74830.3,29.0,-0.21608,0.00012,19.09875]
[1776346395622,36.95,74830.3,29.0,-0.21608,0.00012,19.09875]
[1776346395635,36.95,74835.46,29.0,-0.21545,0.00012,19.06779]
[1776346396607,36.95,74835.46,29.0,-0.21545,0.00012,19.06779]
[1776346396643,36.95,74835.99,29.0,-0.21539,0.00012,19.06447]
[1776346397652,36.95,74835.99,29.0,-0.21539,0.00012,19.06447]
[1776346398773,36.95,74827.78,29.0,-0.21638,0.00012,19.11335]
[1776346398842,36.95,74827.78,29.0,-0.21638,0.00012,19.11335]
[1776346399037,36.95,74827.78,29.0,-0.21638,0.00012,19.11335]
[1776346399241,36.95,74819.88,29.0,-0.21734,0.00012,19.16035]
[1776346400126,36.95,74819.88,29.0,-0.21734,0.00012,19.16035]
[1776346400151,36.95,74819.88,29.0,-0.21734,0.00012,19.16035]
[1776346400169,36.95,74819.88,29.0,-0.21734,0.00012,19.16035]
[1776346400228,36.95,74812.74,29.0,-0.21821,0.00012,19.20275]
[1776346402676,36.95,74818.51,29.0,-0.2175,0.00012,19.16797]
[1776346403253,36.95,74818.51,29.0,-0.2175,0.00012,19.16797]
[1776346406490,36.95,74823.38,29.0,-0.21689,0.00012,19.13842]
[1776346406557,36.95,74823.38,29.0,-0.21689,0.00012,19.13842]
[1776346406672,36.95,74823.38,29.0,-0.21689,0.00012,19.13842]
[1776346406622,36.95,74823.78,29.0,-0.21684,0.00012,19.13589]
[1776346406721,36.95,74823.78,29.0,-0.21684,0.00012,19.13589]
[1776346406777,36.95,74823.78,29.0,-0.21684,0.00012,19.13589]
[1776346407473,36.95,74823.78,29.0,-0.21684,0.00012,19.13589]
[1776346407509,36.95,74823.78,29.0,-0.21684,0.00012,19.13589]
[1776346407610,36.95,74837.39,29.0,-0.21518,0.00012,19.05433]
[1776346407728,36.95,74837.39,29.0,-0.21518,0.00012,19.05433]
[1776346407950,36.95,74837.39,29.0,-0.21518,0.00012,19.05433]
[1776346408503,36.95,74837.39,29.0,-0.21518,0.00012,19.05433]
[1776346408659,36.95,74837.39,29.0,-0.21518,0.00012,19.05433]
[1776346408637,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346408778,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346408806,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346408884,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346409048,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346409559,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346409614,36.95,74851.44,29.0,-0.21348,0.00012,18.97007]
[1776346410273,36.95,74842.77,29.0,-0.21452,0.00012,19.02172]
[1776346410914,36.95,74842.77,29.0,-0.21452,0.00012,19.02172]
[1776346411070,36.95,74842.77,29.0,-0.21452,0.00012,19.02172]
[1776346411369,36.95,74842.77,29.0,-0.21452,0.00012,19.02172]
[1776346412126,36.95,74843.65,29.0,-0.21438,0.00012,19.01239]
[1776346414044,36.94,74849.22,29.0,-0.2137,0.00012,18.97853]
[1776346414220,36.94,74849.22,29.0,-0.2137,0.00012,18.97853]
[1776346415051,36.94,74850.0,29.0,-0.2136,0.00012,18.97367]
[1776346415870,36.94,74841.62,29.0,-0.21461,0.00012,19.02374]
[1776346416836,36.94,74839.97,29.0,-0.21481,0.00012,19.03339]
[1776346416938,36.94,74839.97,29.0,-0.21481,0.00012,19.03339]
[1776346417650,36.94,74839.97,29.0,-0.21481,0.00012,19.03339]
[1776346417700,36.94,74839.97,29.0,-0.21481,0.00012,19.03339]
[1776346418106,36.94,74839.76,29.0,-0.21483,0.00012,19.03441]
[1776346418282,36.94,74839.76,29.0,-0.21483,0.00012,19.03441]
[1776346418574,36.94,74839.76,29.0,-0.21483,0.00012,19.03441]
[1776346418665,36.94,74828.23,29.0,-0.21623,0.00012,19.10324]
[1776346419161,36.94,74817.79,29.0,-0.2175,0.00012,19.16543]
[1776346421488,36.94,74816.88,29.0,-0.21761,0.00012,19.17068]
[1776346421505,36.94,74816.88,29.0,-0.21761,0.00012,19.17068]
[1776346421546,36.94,74816.88,29.0,-0.21761,0.00012,19.17068]
[1776346421589,36.94,74821.75,29.0,-0.21701,0.00012,19.14147]
[1776346422129,36.94,74821.75,29.0,-0.21701,0.00012,19.14147]
[1776346422784,36.94,74825.73,29.0,-0.21652,0.00012,19.11749]
[1776346425902,36.94,74821.75,29.0,-0.217,0.00012,19.14081]
[1776346427264,36.94,74820.14,29.0,-0.21719,0.00012,19.15027]
[1776346432125,36.93,74820.23,29.0,-0.21716,0.00012,19.14895]
[1776346432139,36.93,74820.23,29.0,-0.21716,0.00012,19.14895]
[1776346432518,36.93,74815.61,29.0,-0.21773,0.00012,19.17635]
[1776346434405,36.93,74809.85,29.0,-0.21843,0.00012,19.2105]
[1776346434523,36.93,74809.85,29.0,-0.21843,0.00012,19.2105]
[1776346434654,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346434930,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346434937,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346434964,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346435174,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346435255,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346435285,36.93,74807.05,29.0,-0.21877,0.00012,19.22697]
[1776346436455,36.93,74830.26,29.0,-0.21592,0.00012,19.08804]
[1776346439943,36.93,74835.1,29.0,-0.21532,0.00012,19.05861]
[1776346440474,36.93,74835.1,29.0,-0.21532,0.00012,19.05861]
[1776346441635,36.93,74833.23,29.0,-0.21555,0.00012,19.06966]
[1776346443896,36.93,74833.71,29.0,-0.21548,0.00012,19.06634]
[1776346444596,36.93,74833.71,29.0,-0.21548,0.00012,19.06634]
[1776346444850,36.93,74830.04,29.0,-0.21592,0.00012,19.08814]
[1776346445928,36.93,74829.65,29.0,-0.21597,0.00012,19.0903]
[1776346445982,36.93,74829.65,29.0,-0.21597,0.00012,19.0903]
[1776346446435,36.93,74829.65,29.0,-0.21597,0.00012,19.0903]
[1776346446782,36.93,74837.99,29.0,-0.21495,0.00012,19.0402]
[1776346447445,36.93,74837.99,29.0,-0.21495,0.00012,19.0402]
[1776346447613,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346448108,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346448280,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346448308,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346448316,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346448500,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346448505,36.93,74847.27,29.0,-0.21382,0.00012,18.98443]
[1776346449014,36.93,74852.03,29.0,-0.21325,0.00012,18.95567]
[1776346449210,36.93,74852.03,29.0,-0.21325,0.00012,18.95567]
[1776346449691,36.93,74852.03,29.0,-0.21325,0.00012,18.95567]
[1776346449917,36.92,74850.23,29.0,-0.21346,0.00012,18.96635]
[1776346450425,36.92,74850.23,29.0,-0.21346,0.00012,18.96635]
[1776346450813,36.92,74842.76,29.0,-0.21436,0.00012,19.01103]
[1776346451431,36.92,74833.14,29.0,-0.21553,0.00012,19.06856]
[1776346452350,36.92,74833.14,29.0,-0.21553,0.00012,19.06856]
[1776346452375,36.92,74833.14,29.0,-0.21553,0.00012,19.06856]
[1776346453239,36.92,74838.53,29.0,-0.21487,0.00012,19.03611]
[1776346453470,36.92,74838.53,29.0,-0.21487,0.00012,19.03611]
[1776346453481,36.92,74838.53,29.0,-0.21487,0.00012,19.03611]
[1776346453920,36.92,74839.98,29.0,-0.21469,0.00012,19.02729]
[1776346454738,36.92,74844.71,29.0,-0.21411,0.00012,18.9988]
[1776346455574,36.92,74844.71,29.0,-0.21411,0.00012,18.9988]
[1776346455920,36.92,74852.32,29.0,-0.21319,0.00012,18.953]
[1776346455946,36.92,74852.32,29.0,-0.21319,0.00012,18.953]
[1776346456624,36.92,74852.32,29.0,-0.21319,0.00012,18.953]
[1776346456624,36.92,74852.32,29.0,-0.21319,0.00012,18.953]
[1776346457126,36.92,74855.24,29.0,-0.21284,0.00012,18.93541]
[1776346457208,36.92,74855.24,29.0,-0.21284,0.00012,18.93541]
[1776346457640,36.92,74855.24,29.0,-0.21284,0.00012,18.93541]
[1776346458046,36.92,74854.04,29.0,-0.21298,0.00012,18.94249]
[1776346460694,36.92,74853.95,29.0,-0.21299,0.00012,18.94274]
[1776346460799,36.92,74857.46,29.0,-0.21256,0.00012,18.92148]
[1776346460863,36.92,74857.46,29.0,-0.21256,0.00012,18.92148]
[1776346460913,36.92,74857.46,29.0,-0.21256,0.00012,18.92148]
[1776346461317,36.92,74857.46,29.0,-0.21256,0.00012,18.92148]
[1776346461635,36.92,74869.86,29.0,-0.21107,0.00012,18.84665]
[1776346464801,36.92,74875.65,29.0,-0.21036,0.00012,18.81131]
[1776346465043,36.92,74875.65,29.0,-0.21036,0.00012,18.81131]
[1776346465213,36.92,74875.65,29.0,-0.21036,0.00012,18.81131]
[1776346465219,36.92,74875.65,29.0,-0.21036,0.00012,18.81131]
[1776346465538,36.92,74883.86,29.0,-0.20938,0.00012,18.76155]
[1776346465747,36.92,74883.86,29.0,-0.20938,0.00012,18.76155]
[1776346466827,36.92,74889.22,29.0,-0.20874,0.00012,18.72891]
[1776346467169,36.92,74889.22,29.0,-0.20874,0.00012,18.72891]
[1776346467552,36.92,74878.27,29.0,-0.21004,0.00012,18.79502]
[1776346468092,36.92,74878.27,29.0,-0.21004,0.00012,18.79502]
[1776346471404,36.91,74874.39,29.0,-0.21049,0.00012,18.81775]
[1776346471866,36.91,74876.71,29.0,-0.21018,0.00012,18.79964]
[1776346472205,36.91,74876.71,29.0,-0.21018,0.00012,18.79964]
[1776346472230,36.91,74876.71,29.0,-0.21018,0.00012,18.79964]
[1776346472780,36.91,74876.12,29.0,-0.21025,0.00012,18.80297]
[1776346473662,36.91,74876.12,29.0,-0.21025,0.00012,18.80297]
[1776346473699,36.91,74872.7,29.0,-0.21066,0.00012,18.82349]
[1776346474855,36.91,74865.94,29.0,-0.21147,0.00012,18.86425]
[1776346474881,36.91,74865.94,29.0,-0.21147,0.00012,18.86425]
[1776346478556,36.91,74868.96,29.0,-0.2111,0.00012,18.8458]
[1776346478633,36.91,74868.96,29.0,-0.2111,0.00012,18.8458]
[1776346478651,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346478875,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346478918,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346478998,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346479018,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346479087,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346479235,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346479261,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346479544,36.91,74859.87,29.0,-0.21219,0.00012,18.90052]
[1776346479640,36.91,74842.63,29.0,-0.21427,0.00012,19.00402]
[1776346482665,36.91,74834.43,29.0,-0.21526,0.00012,19.05284]
[1776346482692,36.91,74834.43,29.0,-0.21526,0.00012,19.05284]
[1776346482703,36.91,74834.43,29.0,-0.21526,0.00012,19.05284]
[1776346483039,36.91,74837.0,29.0,-0.21495,0.00012,19.03724]
[1776346483049,36.91,74837.0,29.0,-0.21495,0.00012,19.03724]
[1776346483055,36.91,74837.0,29.0,-0.21495,0.00012,19.03724]
[1776346483078,36.91,74837.0,29.0,-0.21495,0.00012,19.03724]
[1776346483143,36.91,74837.0,29.0,-0.21495,0.00012,19.03724]
[1776346483518,36.91,74837.0,29.0,-0.21495,0.00012,19.03724]
[1776346483668,36.91,74847.24,29.0,-0.2137,0.00012,18.97562]
[1776346484675,36.91,74857.45,29.0,-0.21246,0.00012,18.91405]
[1776346484772,36.91,74857.45,29.0,-0.21246,0.00012,18.91405]
[1776346484813,36.91,74857.45,29.0,-0.21246,0.00012,18.91405]
[1776346485845,36.91,74850.06,29.0,-0.21335,0.00012,18.95841]
[1776346487404,36.91,74841.65,29.0,-0.21437,0.00012,19.00877]
[1776346490746,36.91,74840.15,29.0,-0.21454,0.00012,19.01724]
[1776346493167,36.9,74836.05,29.0,-0.21503,0.00012,19.04134]
[1776346493958,36.9,74836.74,29.0,-0.21494,0.00012,19.03702]
[1776346496986,36.9,74837.07,29.0,-0.21489,0.00012,19.03451]
[1776346497009,36.9,74837.07,29.0,-0.21489,0.00012,19.03451]
[1776346497179,36.9,74837.07,29.0,-0.21489,0.00012,19.03451]
[1776346497325,36.9,74837.07,29.0,-0.21489,0.00012,19.03451]
[1776346497409,36.9,74837.07,29.0,-0.21489,0.00012,19.03451]
[1776346497450,36.9,74837.07,29.0,-0.21489,0.00012,19.03451]
[1776346497771,36.9,74826.38,29.0,-0.21619,0.00012,19.09835]
[1776346497857,36.9,74826.38,29.0,-0.21619,0.00012,19.09835]
[1776346497950,36.9,74826.38,29.0,-0.21619,0.00012,19.09835]
[1776346499489,36.9,74821.65,29.0,-0.21676,0.00012,19.1265]
[1776346499587,36.9,74821.65,29.0,-0.21676,0.00012,19.1265]
[1776346499674,36.9,74821.65,29.0,-0.21676,0.00012,19.1265]
[1776346499717,36.9,74821.65,29.0,-0.21676,0.00012,19.12634]
[1776346500223,36.9,74821.65,29.0,-0.21676,0.00012,19.12634]
[1776346501035,36.9,74821.69,29.0,-0.21675,0.00012,19.12592]
[1776346501113,36.9,74821.69,29.0,-0.21675,0.00012,19.12592]
[1776346503168,36.9,74833.21,29.0,-0.21534,0.00012,19.05647]
[1776346504219,36.9,74836.43,29.0,-0.21494,0.00012,19.03698]
[1776346504251,36.9,74836.43,29.0,-0.21494,0.00012,19.03698]
[1776346504540,36.9,74836.43,29.0,-0.21494,0.00012,19.03698]
[1776346504748,36.9,74836.43,29.0,-0.21494,0.00012,19.03698]
[1776346504832,36.9,74835.02,29.0,-0.21511,0.00012,19.04527]
[1776346504876,36.9,74835.02,29.0,-0.21511,0.00012,19.04527]
[1776346504927,36.9,74835.02,29.0,-0.21511,0.00012,19.04527]
[1776346504969,36.9,74835.02,29.0,-0.21511,0.00012,19.04527]
[1776346505112,36.9,74835.02,29.0,-0.21511,0.00012,19.04527]
[1776346505302,36.9,74835.02,29.0,-0.21511,0.00012,19.04527]
[1776346505439,36.9,74830.31,29.0,-0.21568,0.00012,19.0734]
[1776346505829,36.9,74818.58,29.0,-0.21711,0.00012,19.14354]
[1776346507005,36.9,74818.58,29.0,-0.21711,0.00012,19.14354]
[1776346509000,36.9,74814.6,29.0,-0.2176,0.00012,19.16704]
[1776346509007,36.9,74814.6,29.0,-0.2176,0.00012,19.16704]
[1776346509167,36.9,74814.6,29.0,-0.2176,0.00012,19.16704]
[1776346509811,36.89,74810.22,29.0,-0.21812,0.00012,19.19276]
[1776346509936,36.89,74810.22,29.0,-0.21812,0.00012,19.19276]
[1776346509954,36.89,74810.22,29.0,-0.21812,0.00012,19.19276]
[1776346510074,36.89,74810.22,29.0,-0.21812,0.00012,19.19276]
[1776346510256,36.89,74810.22,29.0,-0.21812,0.00012,19.19276]
[1776346510587,36.89,74805.11,29.0,-0.21875,0.00012,19.22298]
[1776346511338,36.89,74794.99,29.0,-0.21999,0.00012,19.28294]
[1776346512186,36.89,74794.99,29.0,-0.21999,0.00012,19.28294]
[1776346512195,36.89,74794.99,29.0,-0.21999,0.00012,19.28294]
[1776346512196,36.89,74794.99,29.0,-0.21999,0.00012,19.28294]
[1776346512216,36.89,74794.99,29.0,-0.21999,0.00012,19.28294]
[1776346512226,36.89,74794.99,29.0,-0.21999,0.00012,19.28294]
[1776346513099,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513332,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513376,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513388,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513451,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513500,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513561,36.89,74793.91,29.0,-0.22011,0.00012,19.28906]
[1776346513649,36.89,74797.03,29.0,-0.21972,0.00012,19.27025]
[1776346514077,36.89,74797.03,29.0,-0.21972,0.00012,19.27025]
[1776346514858,36.89,74803.09,29.0,-0.21897,0.00012,19.23388]
[1776346515454,36.89,74803.09,29.0,-0.21897,0.00012,19.23388]
[1776346515544,36.89,74803.09,29.0,-0.21897,0.00012,19.23388]
[1776346516296,36.89,74804.87,29.0,-0.21875,0.00012,19.22299]
[1776346519372,36.89,74801.5,29.0,-0.21915,0.00012,19.24222]
[1776346520171,36.89,74798.25,29.0,-0.21954,0.00012,19.26124]
[1776346522640,36.88,74799.54,29.0,-0.21937,0.00012,19.25324]
[1776346522728,36.88,74800.92,29.0,-0.21919,0.00012,19.24437]
[1776346522988,36.88,74800.92,29.0,-0.21919,0.00012,19.24437]
[1776346523515,36.88,74800.92,29.0,-0.21919,0.00012,19.24437]
[1776346523672,36.88,74800.92,29.0,-0.21919,0.00012,19.24437]
[1776346523715,36.88,74800.92,29.0,-0.21919,0.00012,19.24437]
[1776346524367,36.88,74800.3,29.0,-0.21926,0.00012,19.24775]
[1776346525712,36.88,74792.15,29.0,-0.22026,0.00012,19.29589]
[1776346525810,36.88,74780.15,29.0,-0.22174,0.00012,19.36705]
[1776346525855,36.88,74780.15,29.0,-0.22174,0.00012,19.36705]
[1776346526409,36.88,74780.15,29.0,-0.22174,0.00012,19.36705]
[1776346526740,36.88,74778.53,29.0,-0.22193,0.00012,19.37604]
[1776346528778,36.88,74778.59,29.0,-0.22192,0.00012,19.37533]
[1776346530740,36.88,74780.79,29.0,-0.22164,0.00012,19.36195]
[1776346533833,36.87,74780.87,29.0,-0.22157,0.00012,19.35601]
[1776346534730,36.87,74780.87,29.0,-0.22157,0.00012,19.35601]
[1776346534030,36.87,74790.78,29.0,-0.22034,0.00012,19.29722]
[1776346535781,36.87,74790.78,29.0,-0.22034,0.00012,19.29722]
[1776346536772,36.87,74791.94,29.0,-0.22019,0.00012,19.28974]
[1776346536828,36.87,74790.04,29.0,-0.22042,0.00012,19.30077]
[1776346538052,36.87,74783.79,29.0,-0.22119,0.00012,19.33786]
[1776346538161,36.87,74783.79,29.0,-0.22119,0.00012,19.33786]
[1776346542167,36.86,74773.77,29.0,-0.2224,0.00012,19.39557]
[1776346544389,36.86,74772.51,29.0,-0.22254,0.00012,19.40228]
[1776346544563,36.86,74772.51,29.0,-0.22254,0.00012,19.40228]
[1776346544603,36.86,74772.51,29.0,-0.22254,0.00012,19.40228]
[1776346544770,36.86,74772.74,29.0,-0.2225,0.00012,19.40055]
[1776346545531,36.86,74772.74,29.0,-0.2225,0.00012,19.40055]
[1776346545973,36.86,74769.58,29.0,-0.22289,0.00012,19.41897]
[1776346546627,36.86,74769.58,29.0,-0.22289,0.00012,19.41897]
[1776346548774,36.85,74775.8,29.0,-0.22206,0.00012,19.37938]
[1776346554171,36.84,74765.82,29.0,-0.22327,0.00012,19.43664]
[1776346557248,36.84,74764.87,29.0,-0.22337,0.00012,19.44166]
[1776346557554,36.84,74764.87,29.0,-0.22337,0.00012,19.44166]
[1776346557656,36.84,74762.68,29.0,-0.22364,0.00012,19.4543]
[1776346562272,36.83,74760.01,29.0,-0.22395,0.00012,19.46893]
[1776346562692,36.83,74760.01,29.0,-0.22395,0.00012,19.46893]
[1776346562899,36.83,74760.01,29.0,-0.22395,0.00012,19.46893]
[1776346563240,36.83,74748.07,29.0,-0.22544,0.00013,19.53901]
[1776346564842,36.83,74748.07,29.0,-0.22544,0.00013,19.53901]
[1776346564960,36.83,74744.05,29.0,-0.22593,0.00013,19.56225]
[1776346565424,36.83,74744.05,29.0,-0.22593,0.00013,19.56225]
[1776346566209,36.83,74747.1,29.0,-0.22554,0.00013,19.54411]
[1776346566312,36.83,74747.1,29.0,-0.22554,0.00013,19.54411]
[1776346566535,36.83,74747.1,29.0,-0.22554,0.00013,19.54411]
[1776346566730,36.83,74753.35,29.0,-0.22476,0.00013,19.50701]
[1776346566972,36.83,74753.35,29.0,-0.22476,0.00013,19.50701]
[1776346567808,36.83,74753.35,29.0,-0.22476,0.00013,19.50701]
[1776346567856,36.83,74762.91,29.0,-0.22356,0.00012,19.45023]
[1776346567903,36.83,74762.91,29.0,-0.22356,0.00012,19.45023]
[1776346567962,36.83,74762.91,29.0,-0.22356,0.00012,19.45023]
[1776346568339,36.83,74762.91,29.0,-0.22356,0.00012,19.45023]
[1776346568800,36.83,74762.91,29.0,-0.22356,0.00012,19.45023]
[1776346568564,36.83,74762.94,29.0,-0.22355,0.00012,19.44976]
[1776346569865,36.83,74751.57,29.0,-0.22496,0.00013,19.51658]
[1776346570923,36.83,74744.08,29.0,-0.22589,0.00013,19.56033]
[1776346571307,36.83,74744.08,29.0,-0.22589,0.00013,19.56033]
[1776346572970,36.82,74745.04,29.0,-0.22576,0.00013,19.55401]
[1776346573127,36.82,74745.04,29.0,-0.22576,0.00013,19.55401]
[1776346573277,36.82,74745.04,29.0,-0.22576,0.00013,19.55401]
[1776346573320,36.82,74745.04,29.0,-0.22576,0.00013,19.55401]
[1776346573706,36.82,74745.04,29.0,-0.22576,0.00013,19.55401]
[1776346574085,36.82,74751.02,29.0,-0.225,0.00013,19.51851]
[1776346574102,36.82,74751.02,29.0,-0.225,0.00013,19.51851]
[1776346574206,36.82,74751.02,29.0,-0.225,0.00013,19.51851]
[1776346574346,36.82,74751.02,29.0,-0.225,0.00013,19.51851]
[1776346574426,36.82,74751.02,29.0,-0.225,0.00013,19.51851]
[1776346574547,36.82,74751.02,29.0,-0.225,0.00013,19.51851]
[1776346574647,36.82,74763.65,29.0,-0.22342,0.00012,19.44372]
[1776346575162,36.82,74763.65,29.0,-0.22342,0.00012,19.44372]
[1776346575940,36.81,74767.71,29.0,-0.22286,0.00012,19.41692]
[1776346577188,36.81,74768.04,29.0,-0.22281,0.00012,19.41472]
[1776346577459,36.81,74768.04,29.0,-0.22281,0.00012,19.41472]
[1776346578641,36.81,74757.03,29.0,-0.22418,0.00012,19.47931]
[1776346579676,36.81,74757.03,29.0,-0.22418,0.00012,19.47931]
[1776346580990,36.79,74762.46,29.0,-0.22337,0.00012,19.44114]
[1776346583133,36.79,74757.59,29.0,-0.22397,0.00012,19.4694]
[1776346583227,36.79,74757.59,29.0,-0.22397,0.00012,19.4694]
[1776346583324,36.79,74757.59,29.0,-0.22397,0.00012,19.4694]
[1776346584382,36.79,74757.37,29.0,-0.22399,0.00012,19.47041]
[1776346584876,36.79,74757.37,29.0,-0.22399,0.00012,19.47041]
[1776346585047,36.78,74764.51,29.0,-0.2231,0.00012,19.42788]
[1776346585409,36.78,74773.97,29.0,-0.22187,0.00012,19.36945]
[1776346586044,36.78,74773.97,29.0,-0.22187,0.00012,19.36945]
[1776346589421,36.77,74776.39,29.0,-0.22156,0.00012,19.35431]
[1776346590047,36.77,74774.26,29.0,-0.22181,0.00012,19.3667]
[1776346590339,36.77,74774.26,29.0,-0.22181,0.00012,19.3667]
[1776346591126,36.77,74773.29,29.0,-0.22193,0.00012,19.37218]
[1776346591912,36.77,74778.05,29.0,-0.22131,0.00012,19.33982]
[1776346591930,36.77,74778.05,29.0,-0.22131,0.00012,19.33982]
[1776346591991,36.77,74778.05,29.0,-0.22131,0.00012,19.33982]
[1776346592003,36.77,74778.05,29.0,-0.22131,0.00012,19.33982]
[1776346595859,36.77,74780.31,29.0,-0.22101,0.00012,19.32566]
[1776346598799,36.77,74772.62,29.0,-0.22195,0.00012,19.37062]
[1776346598820,36.77,74772.62,29.0,-0.22195,0.00012,19.37062]
[1776346598860,36.77,74772.62,29.0,-0.22195,0.00012,19.37062]
[1776346598894,36.77,74772.42,29.0,-0.22197,0.00012,19.37153]
[1776346599346,36.77,74772.42,29.0,-0.22197,0.00012,19.37153]
[1776346599353,36.77,74772.42,29.0,-0.22197,0.00012,19.37153]
[1776346599401,36.77,74772.42,29.0,-0.22197,0.00012,19.37153]
[1776346599579,36.77,74772.42,29.0,-0.22197,0.00012,19.37153]
[1776346599847,36.77,74765.42,29.0,-0.22284,0.00012,19.41289]
[1776346600108,36.77,74765.42,29.0,-0.22284,0.00012,19.41289]
[1776346600300,36.77,74765.42,29.0,-0.22284,0.00012,19.41289]
[1776346600551,36.77,74765.42,29.0,-0.22284,0.00012,19.41289]
[1776346600603,36.77,74765.42,29.0,-0.22284,0.00012,19.41289]
[1776346600684,36.76,74748.92,29.0,-0.2249,0.00013,19.51029]
[1776346601350,36.76,74748.92,29.0,-0.2249,0.00013,19.51029]
[1776346604191,36.76,74737.99,29.0,-0.22626,0.00013,19.57428]
[1776346607937,36.76,74740.79,29.0,-0.2259,0.00013,19.55716]
[1776346610095,36.76,74741.14,29.0,-0.22584,0.00013,19.55479]
[1776346610143,36.76,74741.14,29.0,-0.22584,0.00013,19.55479]
[1776346610590,36.76,74738.92,29.0,-0.22612,0.00013,19.56772]
[1776346613981,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346613996,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614019,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614165,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614200,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614232,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614819,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614826,36.76,74734.56,29.0,-0.22666,0.00013,19.59279]
[1776346614849,36.76,74727.38,29.0,-0.22756,0.00013,19.63478]
[1776346615010,36.76,74727.38,29.0,-0.22756,0.00013,19.63478]
[1776346615858,36.76,74715.51,29.0,-0.22906,0.00013,19.70418]
[1776346617691,36.75,74713.02,29.0,-0.22937,0.00013,19.7185]
[1776346618756,36.75,74711.6,29.0,-0.22954,0.00013,19.72653]
[1776346618774,36.75,74711.6,29.0,-0.22954,0.00013,19.72653]
[1776346618790,36.75,74711.6,29.0,-0.22954,0.00013,19.72653]
[1776346619233,36.75,74711.67,29.0,-0.22953,0.00013,19.72588]
[1776346619293,36.75,74711.67,29.0,-0.22953,0.00013,19.72588]
[1776346619330,36.75,74711.67,29.0,-0.22953,0.00013,19.72588]
[1776346619637,36.75,74711.67,29.0,-0.22953,0.00013,19.72588]
[1776346619931,36.75,74711.67,29.0,-0.22953,0.00013,19.72588]
[1776346619935,36.75,74700.12,29.0,-0.23099,0.00013,19.79306]
[1776346620845,36.75,74700.12,29.0,-0.23099,0.00013,19.79306]
[1776346621265,36.75,74698.45,29.0,-0.2312,0.00013,19.80256]
[1776346621475,36.75,74698.45,29.0,-0.2312,0.00013,19.80256]
[1776346621497,36.75,74698.45,29.0,-0.2312,0.00013,19.80256]
[1776346621506,36.75,74698.45,29.0,-0.2312,0.00013,19.80256]
[1776346621517,36.75,74698.45,29.0,-0.2312,0.00013,19.80256]
[1776346621667,36.75,74709.24,29.0,-0.22982,0.00013,19.73938]
[1776346622306,36.75,74709.24,29.0,-0.22982,0.00013,19.73938]
[1776346622794,36.75,74709.24,29.0,-0.22982,0.00013,19.73938]
[1776346622850,36.75,74726.34,29.0,-0.22765,0.00013,19.63897]
[1776346623363,36.75,74726.34,29.0,-0.22765,0.00013,19.63897]
[1776346623393,36.75,74726.34,29.0,-0.22765,0.00013,19.63897]
[1776346623770,36.75,74726.34,29.0,-0.22765,0.00013,19.63897]
[1776346623872,36.75,74733.95,29.0,-0.22669,0.00013,19.59404]
[1776346624115,36.75,74733.95,29.0,-0.22669,0.00013,19.59404]
[1776346624211,36.75,74733.95,29.0,-0.22669,0.00013,19.59404]
[1776346624218,36.75,74733.95,29.0,-0.22669,0.00013,19.59404]
[1776346624569,36.75,74733.95,29.0,-0.22669,0.00013,19.59404]
[1776346624860,36.75,74742.07,29.0,-0.22567,0.00013,19.54624]
[1776346625087,36.75,74742.07,29.0,-0.22567,0.00013,19.54624]
[1776346625388,36.75,74742.07,29.0,-0.22567,0.00013,19.54624]
[1776346625932,36.75,74756.03,29.0,-0.22392,0.00013,19.46377]
[1776346626889,36.75,74756.03,29.0,-0.22392,0.00013,19.46377]
[1776346626911,36.75,74756.03,29.0,-0.22392,0.00013,19.46377]
[1776346626938,36.75,74758.53,29.0,-0.2236,0.00012,19.44878]
[1776346626962,36.75,74758.53,29.0,-0.2236,0.00012,19.44878]
[1776346627711,36.75,74758.53,29.0,-0.2236,0.00012,19.44878]
[1776346627746,36.75,74758.53,29.0,-0.2236,0.00012,19.44878]
[1776346627883,36.75,74758.53,29.0,-0.2236,0.00012,19.44878]
[1776346627900,36.75,74759.6,29.0,-0.22346,0.00012,19.44225]
[1776346628855,36.75,74759.6,29.0,-0.22346,0.00012,19.44225]
[1776346628920,36.75,74750.11,29.0,-0.22465,0.00013,19.49828]
[1776346629030,36.75,74750.11,29.0,-0.22465,0.00013,19.49828]
[1776346629961,36.75,74745.9,29.0,-0.22517,0.00013,19.52296]
[1776346629985,36.75,74745.9,29.0,-0.22517,0.00013,19.52296]
[1776346630740,36.75,74745.9,29.0,-0.22517,0.00013,19.52296]
[1776346632223,36.75,74744.49,29.0,-0.22534,0.00013,19.53087]
[1776346633871,36.74,74745.17,29.0,-0.22525,0.00013,19.52664]
[1776346633889,36.74,74745.17,29.0,-0.22525,0.00013,19.52664]
[1776346633901,36.74,74745.17,29.0,-0.22525,0.00013,19.52664]
[1776346633947,36.74,74744.45,29.0,-0.22534,0.00013,19.53069]
[1776346633969,36.74,74744.45,29.0,-0.22534,0.00013,19.53069]
[1776346634007,36.74,74744.45,29.0,-0.22534,0.00013,19.53069]
[1776346634268,36.74,74744.45,29.0,-0.22534,0.00013,19.53069]
[1776346634613,36.74,74744.45,29.0,-0.22534,0.00013,19.53069]
[1776346634761,36.74,74731.13,29.0,-0.22701,0.00013,19.60905]
[1776346635102,36.74,74731.13,29.0,-0.22701,0.00013,19.60905]
[1776346635796,36.74,74731.13,29.0,-0.22701,0.00013,19.60905]
[1776346635832,36.74,74731.13,29.0,-0.22701,0.00013,19.60905]
[1776346637673,36.74,74723.86,29.0,-0.22792,0.00013,19.65143]
[1776346637694,36.74,74723.86,29.0,-0.22792,0.00013,19.65143]
[1776346637740,36.74,74723.86,29.0,-0.22792,0.00013,19.65143]
[1776346640280,36.74,74726.68,29.0,-0.22755,0.00013,19.63441]
[1776346641032,36.74,74725.62,29.0,-0.22769,0.00013,19.6405]
[1776346641794,36.74,74725.62,29.0,-0.22769,0.00013,19.6405]
[1776346641891,36.74,74725.62,29.0,-0.22769,0.00013,19.6405]
[1776346641915,36.74,74725.62,29.0,-0.22769,0.00013,19.6405]
[1776346642602,36.74,74724.22,29.0,-0.22786,0.00013,19.64857]
[1776346644155,36.74,74713.15,29.0,-0.22925,0.00013,19.71309]
[1776346646930,36.74,74714.43,29.0,-0.22908,0.00013,19.70515]
[1776346646976,36.74,74717.18,29.0,-0.22873,0.00013,19.68883]
[1776346647018,36.74,74717.18,29.0,-0.22873,0.00013,19.68883]
[1776346647563,36.74,74717.18,29.0,-0.22873,0.00013,19.68883]
[1776346647841,36.74,74717.18,29.0,-0.22873,0.00013,19.68883]
[1776346647853,36.74,74726.89,29.0,-0.2275,0.00013,19.63157]
[1776346649312,36.73,74726.11,29.0,-0.22759,0.00013,19.63593]
[1776346650022,36.73,74725.74,29.0,-0.22763,0.00013,19.63788]
[1776346652525,36.73,74717.37,29.0,-0.22866,0.00013,19.68283]
[1776346654412,36.73,74717.38,29.0,-0.22865,0.00013,19.68236]
[1776346655101,36.73,74718.26,29.0,-0.22853,0.00013,19.677]
[1776346655181,36.73,74718.26,29.0,-0.22853,0.00013,19.677]
[1776346660139,36.73,74712.33,29.0,-0.22926,0.00013,19.71073]
[1776346661234,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661751,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661758,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661798,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661901,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661902,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661971,36.73,74709.19,29.0,-0.22965,0.00013,19.72887]
[1776346661953,36.72,74701.32,29.0,-0.23065,0.00013,19.77459]
[1776346662358,36.72,74701.32,29.0,-0.23065,0.00013,19.77459]
[1776346662750,36.72,74701.32,29.0,-0.23065,0.00013,19.77459]
[1776346662780,36.72,74701.32,29.0,-0.23065,0.00013,19.77459]
[1776346662960,36.72,74691.43,29.0,-0.23191,0.00013,19.83203]
[1776346664629,36.72,74683.2,29.0,-0.23296,0.00013,19.87961]
[1776346664860,36.72,74683.2,29.0,-0.23296,0.00013,19.87961]
[1776346664948,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346665497,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346665622,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346665715,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346665917,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346665930,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346666045,36.72,74683.2,29.0,-0.23295,0.00013,19.87929]
[1776346666055,36.72,74649.66,29.0,-0.23727,0.00013,20.07305]
[1776346666514,36.72,74649.66,29.0,-0.23727,0.00013,20.07305]
[1776346666804,36.72,74649.66,29.0,-0.23727,0.00013,20.07305]
[1776346666867,36.72,74649.66,29.0,-0.23727,0.00013,20.07305]
[1776346666913,36.72,74649.66,29.0,-0.23727,0.00013,20.07305]
[1776346667062,36.72,74656.78,29.0,-0.23634,0.00013,20.03154]
[1776346668502,36.72,74658.69,29.0,-0.23608,0.00013,20.02026]
[1776346668631,36.72,74658.69,29.0,-0.23608,0.00013,20.02026]
[1776346669596,36.72,74663.32,29.0,-0.23548,0.00013,19.9933]
[1776346669771,36.72,74663.32,29.0,-0.23548,0.00013,19.9933]
[1776346669776,36.72,74663.32,29.0,-0.23548,0.00013,19.9933]
[1776346671091,36.72,74651.92,29.0,-0.23694,0.00013,20.05853]
[1776346671129,36.72,74651.92,29.0,-0.23694,0.00013,20.05853]
[1776346671171,36.72,74651.92,29.0,-0.23694,0.00013,20.05853]
[1776346671361,36.72,74651.92,29.0,-0.23694,0.00013,20.05853]
[1776346672653,36.72,74644.85,29.0,-0.23785,0.00013,20.09886]
[1776346673009,36.72,74644.85,29.0,-0.23785,0.00013,20.09886]
[1776346673013,36.72,74644.85,29.0,-0.23785,0.00013,20.09886]
[1776346673105,36.71,74654.53,29.0,-0.23659,0.00013,20.04287]
[1776346673344,36.71,74654.53,29.0,-0.23659,0.00013,20.04287]
[1776346674038,36.71,74654.53,29.0,-0.23659,0.00013,20.04287]
[1776346674112,36.71,74672.71,29.0,-0.23424,0.00013,19.93761]
[1776346674238,36.71,74672.71,29.0,-0.23424,0.00013,19.93761]
[1776346674245,36.71,74672.71,29.0,-0.23424,0.00013,19.93761]
[1776346674306,36.71,74672.71,29.0,-0.23424,0.00013,19.93761]
[1776346675119,36.71,74677.05,29.0,-0.23368,0.00013,19.91233]
[1776346675179,36.71,74677.05,29.0,-0.23368,0.00013,19.91233]
[1776346675214,36.71,74677.05,29.0,-0.23368,0.00013,19.91233]
[1776346675920,36.71,74677.05,29.0,-0.23368,0.00013,19.91233]
[1776346676046,36.71,74677.05,29.0,-0.23368,0.00013,19.91233]
[1776346676126,36.71,74685.49,29.0,-0.23259,0.00013,19.86303]
[1776346676954,36.71,74685.49,29.0,-0.23259,0.00013,19.86303]
[1776346677734,36.71,74685.49,29.0,-0.23259,0.00013,19.86279]
[1776346677752,36.71,74685.49,29.0,-0.23259,0.00013,19.86279]
[1776346677889,36.71,74685.49,29.0,-0.23259,0.00013,19.86279]
[1776346678062,36.71,74685.49,29.0,-0.23259,0.00013,19.86279]
[1776346678370,36.71,74690.08,29.0,-0.232,0.00013,19.83585]
[1776346679268,36.71,74689.92,29.0,-0.23201,0.00013,19.83655]
[1776346679314,36.71,74689.92,29.0,-0.23201,0.00013,19.83655]
[1776346679569,36.71,74689.92,29.0,-0.23201,0.00013,19.83655]
[1776346680116,36.71,74689.92,29.0,-0.23201,0.00013,19.83655]
[1776346680046,36.71,74693.42,29.0,-0.23156,0.00013,19.81616]
[1776346680839,36.71,74693.42,29.0,-0.23156,0.00013,19.81616]
[1776346680943,36.71,74706.82,29.0,-0.22985,0.00013,19.73763]
[1776346681584,36.71,74706.82,29.0,-0.22985,0.00013,19.73763]
[1776346683267,36.71,74715.5,29.0,-0.22874,0.00013,19.68644]
[1776346683899,36.71,74715.5,29.0,-0.22874,0.00013,19.68644]
[1776346684396,36.71,74719.22,29.0,-0.22827,0.00013,19.66445]
[1776346685498,36.71,74717.03,29.0,-0.22854,0.00013,19.67713]
[1776346685588,36.71,74717.03,29.0,-0.22854,0.00013,19.67713]
[1776346686034,36.71,74717.03,29.0,-0.22854,0.00013,19.67713]
[1776346686137,36.7,74709.61,29.0,-0.22948,0.00013,19.72045]
[1776346686439,36.7,74709.61,29.0,-0.22948,0.00013,19.72045]
[1776346687075,36.7,74718.22,29.0,-0.22839,0.00013,19.67003]
[1776346688257,36.7,74721.18,29.0,-0.22801,0.00013,19.65265]
[1776346692728,36.7,74717.55,29.0,-0.22845,0.00013,19.67314]
[1776346693067,36.7,74717.55,29.0,-0.22845,0.00013,19.67314]
[1776346692955,36.7,74716.09,29.0,-0.22863,0.00013,19.68125]
[1776346693697,36.7,74716.09,29.0,-0.22863,0.00013,19.68125]
[1776346693798,36.7,74716.73,29.0,-0.22854,0.00013,19.67726]
[1776346695102,36.7,74716.73,29.0,-0.22854,0.00013,19.67726]
[1776346695178,36.7,74711.2,29.0,-0.22925,0.00013,19.70969]
[1776346695602,36.7,74711.2,29.0,-0.22925,0.00013,19.70969]
[1776346696491,36.7,74712.81,29.0,-0.22904,0.00013,19.70012]
[1776346696509,36.7,74712.81,29.0,-0.22904,0.00013,19.70012]
[1776346697145,36.7,74719.62,29.0,-0.22817,0.00013,19.66001]
[1776346697283,36.7,74719.62,29.0,-0.22817,0.00013,19.66001]
[1776346697396,36.7,74719.62,29.0,-0.22817,0.00013,19.66001]
[1776346697455,36.7,74719.62,29.0,-0.22817,0.00013,19.66001]
[1776346697514,36.7,74723.75,29.0,-0.22765,0.00013,19.63574]
[1776346699636,36.7,74727.64,29.0,-0.22715,0.00013,19.61272]
[1776346700315,36.7,74741.51,29.0,-0.2254,0.00013,19.53072]
[1776346701354,36.7,74741.51,29.0,-0.2254,0.00013,19.53072]
[1776346701428,36.7,74741.51,29.0,-0.2254,0.00013,19.53072]
[1776346701470,36.7,74741.51,29.0,-0.2254,0.00013,19.53072]
[1776346701726,36.7,74741.51,29.0,-0.2254,0.00013,19.53072]
[1776346701786,36.7,74741.51,29.0,-0.2254,0.00013,19.53072]
[1776346701970,36.7,74748.58,29.0,-0.22451,0.00013,19.48869]
[1776346702226,36.7,74748.58,29.0,-0.22451,0.00013,19.48869]
[1776346702328,36.7,74748.58,29.0,-0.22451,0.00013,19.48869]
[1776346704191,36.7,74751.63,29.0,-0.22412,0.00013,19.47039]
[1776346704296,36.7,74751.63,29.0,-0.22412,0.00013,19.47039]
[1776346704576,36.7,74751.63,29.0,-0.22412,0.00013,19.47039]
[1776346704617,36.7,74751.63,29.0,-0.22412,0.00013,19.47039]
[1776346704808,36.7,74747.97,29.0,-0.22458,0.00013,19.49194]
[1776346705474,36.7,74747.97,29.0,-0.22458,0.00013,19.49194]
[1776346705868,36.7,74747.97,29.0,-0.22458,0.00013,19.49194]
[1776346705896,36.7,74747.97,29.0,-0.22458,0.00013,19.49194]
[1776346705949,36.69,74740.22,29.0,-0.22555,0.00013,19.53766]
[1776346711392,36.69,74742.03,29.0,-0.22528,0.00013,19.52235]
[1776346716031,36.69,74742.44,29.0,-0.22522,0.00013,19.51938]
[1776346720807,36.69,74742.66,29.0,-0.22517,0.00013,19.51696]
[1776346720916,36.69,74742.66,29.0,-0.22517,0.00013,19.51696]
[1776346721017,36.69,74742.02,29.0,-0.22524,0.00013,19.52054]
[1776346723996,36.68,74737.32,29.0,-0.22583,0.00013,19.54796]
[1776346724047,36.68,74737.32,29.0,-0.22583,0.00013,19.54796]
[1776346724083,36.68,74737.32,29.0,-0.22583,0.00013,19.54796]
[1776346724138,36.68,74737.32,29.0,-0.22583,0.00013,19.54796]
[1776346724158,36.68,74737.32,29.0,-0.22583,0.00013,19.54796]
[1776346724133,36.68,74738.46,29.0,-0.22568,0.00013,19.54103]
[1776346724326,36.68,74738.46,29.0,-0.22568,0.00013,19.54103]
[1776346724901,36.68,74738.46,29.0,-0.22568,0.00013,19.54103]
[1776346724938,36.68,74738.46,29.0,-0.22568,0.00013,19.54103]
[1776346725077,36.68,74738.46,29.0,-0.22568,0.00013,19.54103]
[1776346725114,36.68,74714.11,29.0,-0.22875,0.00013,19.68427]
[1776346725485,36.68,74714.11,29.0,-0.22875,0.00013,19.68427]
[1776346725661,36.68,74714.11,29.0,-0.22875,0.00013,19.68427]
[1776346725675,36.68,74714.11,29.0,-0.22875,0.00013,19.68427]
[1776346725797,36.68,74714.11,29.0,-0.22875,0.00013,19.68427]
[1776346726154,36.68,74714.11,29.0,-0.22875,0.00013,19.68427]
[1776346726115,36.68,74698.3,29.0,-0.23076,0.00013,19.77675]
[1776346727203,36.68,74688.63,29.0,-0.232,0.00013,19.83316]
[1776346727423,36.68,74688.63,29.0,-0.232,0.00013,19.83316]
[1776346727754,36.68,74688.63,29.0,-0.232,0.00013,19.83316]
[1776346728339,36.68,74680.62,29.0,-0.23302,0.00013,19.87956]
[1776346728623,36.68,74680.62,29.0,-0.23302,0.00013,19.87956]
[1776346729341,36.68,74682.56,29.0,-0.23277,0.00013,19.8682]
[1776346729351,36.68,74682.56,29.0,-0.23277,0.00013,19.8682]
[1776346729583,36.68,74683.06,29.0,-0.2327,0.00013,19.86501]
[1776346731154,36.68,74683.06,29.0,-0.2327,0.00013,19.86501]
[1776346731319,36.68,74684.42,29.0,-0.23252,0.00013,19.85683]
[1776346731610,36.68,74690.6,29.0,-0.23173,0.00013,19.82084]
[1776346732413,36.68,74690.6,29.0,-0.23173,0.00013,19.82084]
[1776346737078,36.67,74679.83,29.0,-0.23308,0.00013,19.88217]
[1776346738511,36.67,74676.87,29.0,-0.23346,0.00013,19.89912]
[1776346738801,36.67,74676.87,29.0,-0.23346,0.00013,19.89912]
[1776346738860,36.67,74676.87,29.0,-0.23346,0.00013,19.89912]
[1776346739255,36.67,74674.23,29.0,-0.23379,0.00013,19.91418]
[1776346739271,36.67,74674.23,29.0,-0.23379,0.00013,19.91418]
[1776346739535,36.67,74674.23,29.0,-0.23379,0.00013,19.91418]
[1776346739674,36.67,74674.23,29.0,-0.23379,0.00013,19.91418]
[1776346739920,36.67,74674.23,29.0,-0.23379,0.00013,19.91418]
[1776346740129,36.67,74664.63,29.0,-0.23502,0.00013,19.96971]
[1776346741427,36.67,74661.33,29.0,-0.23545,0.00013,19.98864]
[1776346741434,36.67,74661.33,29.0,-0.23545,0.00013,19.98864]
[1776346741440,36.67,74661.33,29.0,-0.23545,0.00013,19.98864]
[1776346741461,36.67,74661.33,29.0,-0.23545,0.00013,19.98864]
[1776346741669,36.67,74661.33,29.0,-0.23545,0.00013,19.98864]
[1776346741759,36.67,74661.33,29.0,-0.23545,0.00013,19.98864]
[1776346742119,36.67,74663.35,29.0,-0.23518,0.00013,19.97678]
[1776346742300,36.67,74663.35,29.0,-0.23518,0.00013,19.97678]
[1776346745083,36.67,74666.77,29.0,-0.23473,0.00013,19.95638]
[1776346748303,36.67,74665.31,29.0,-0.2349,0.00013,19.96387]
[1776346748543,36.67,74665.31,29.0,-0.2349,0.00013,19.96387]
[1776346750621,36.66,74672.93,29.0,-0.23391,0.00013,19.91942]
[1776346750827,36.66,74672.93,29.0,-0.23391,0.00013,19.91942]
[1776346751531,36.66,74672.73,29.0,-0.23393,0.00013,19.92041]
[1776346751559,36.66,74672.73,29.0,-0.23393,0.00013,19.92041]
[1776346751714,36.66,74672.73,29.0,-0.23393,0.00013,19.92041]
[1776346752003,36.66,74681.38,29.0,-0.23282,0.00013,19.86998]
[1776346754771,36.66,74685.44,29.0,-0.23229,0.00013,19.84601]
[1776346754839,36.66,74685.44,29.0,-0.23229,0.00013,19.84601]
[1776346755780,36.66,74699.37,29.0,-0.2305,0.00013,19.7643]
[1776346760191,36.66,74701.38,29.0,-0.23023,0.00013,19.75211]
[1776346760373,36.66,74701.08,29.0,-0.23027,0.00013,19.75372]
[1776346763069,36.66,74704.89,29.0,-0.22978,0.00013,19.73114]
[1776346763141,36.66,74704.89,29.0,-0.22978,0.00013,19.73114]
[1776346763191,36.66,74704.89,29.0,-0.22978,0.00013,19.73114]
[1776346763177,36.66,74697.91,29.0,-0.23066,0.00013,19.77187]
[1776346764256,36.66,74689.8,29.0,-0.2317,0.00013,19.81912]
[1776346766258,36.66,74684.65,29.0,-0.23235,0.00013,19.84878]
[1776346766932,36.66,74684.65,29.0,-0.23235,0.00013,19.84878]
[1776346766954,36.66,74684.65,29.0,-0.23235,0.00013,19.84878]
[1776346767480,36.65,74681.98,29.0,-0.23269,0.00013,19.86413]
[1776346767618,36.65,74681.98,29.0,-0.23269,0.00013,19.86413]
[1776346767954,36.65,74681.98,29.0,-0.23269,0.00013,19.86413]
[1776346767967,36.65,74681.98,29.0,-0.23269,0.00013,19.86413]
[1776346768015,36.65,74681.98,29.0,-0.23269,0.00013,19.86413]
[1776346768109,36.65,74681.98,29.0,-0.23269,0.00013,19.86413]
[1776346768217,36.65,74666.57,29.0,-0.23467,0.00013,19.95349]
[1776346768392,36.65,74666.57,29.0,-0.23467,0.00013,19.95349]
[1776346768595,36.65,74666.57,29.0,-0.23467,0.00013,19.95349]
[1776346768967,36.65,74666.57,29.0,-0.23467,0.00013,19.95349]
[1776346769067,36.65,74666.57,29.0,-0.23467,0.00013,19.95349]
[1776346769206,36.65,74666.57,29.0,-0.23467,0.00013,19.95349]
[1776346769154,36.65,74646.56,29.0,-0.23725,0.00013,20.06895]
[1776346770315,36.65,74651.96,29.0,-0.23655,0.00013,20.03751]
[1776346771611,36.65,74653.47,29.0,-0.23632,0.00013,20.02476]
[1776346771641,36.65,74653.47,29.0,-0.23632,0.00013,20.02476]
[1776346775480,36.65,74650.4,29.0,-0.2367,0.00013,20.04165]
[1776346776151,36.65,74638.62,29.0,-0.23822,0.00013,20.10926]
[1776346779767,36.65,74635.16,29.0,-0.23866,0.00013,20.12848]
[1776346779959,36.65,74635.16,29.0,-0.23866,0.00013,20.12848]
[1776346780602,36.64,74639.14,29.0,-0.23814,0.00013,20.1054]
[1776346784883,36.64,74637.36,29.0,-0.23835,0.00013,20.11467]
[1776346787833,36.64,74638.23,29.0,-0.23822,0.00013,20.10884]
[1776346789031,36.64,74636.01,29.0,-0.2385,0.00013,20.12132]
[1776346793081,36.63,74631.28,29.0,-0.2391,0.00013,20.14758]
[1776346796638,36.63,74631.92,29.0,-0.23899,0.00013,20.14296]
[1776346801143,36.63,74630.71,29.0,-0.23913,0.00013,20.14895]
[1776346801486,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346801644,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346801654,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346801737,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346801802,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346801904,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346802135,36.63,74631.94,29.0,-0.23896,0.00013,20.14165]
[1776346802256,36.62,74623.45,29.0,-0.24007,0.00013,20.19008]
[1776346803203,36.62,74623.45,29.0,-0.24007,0.00013,20.19008]
[1776346803146,36.62,74612.48,29.0,-0.2415,0.00013,20.25257]
[1776346805425,36.62,74613.36,29.0,-0.24137,0.00013,20.24705]
[1776346805516,36.62,74613.36,29.0,-0.24137,0.00013,20.24705]
[1776346805535,36.62,74613.36,29.0,-0.24137,0.00013,20.24705]
[1776346805576,36.62,74613.36,29.0,-0.24137,0.00013,20.24705]
[1776346805620,36.62,74613.36,29.0,-0.24137,0.00013,20.24705]
[1776346805960,36.62,74613.36,29.0,-0.24137,0.00013,20.24705]
[1776346806246,36.62,74621.59,29.0,-0.24029,0.00013,20.19988]
[1776346807224,36.62,74621.59,29.0,-0.24029,0.00013,20.19988]
[1776346807991,36.62,74624.69,29.0,-0.23988,0.00013,20.18176]
[1776346808005,36.62,74624.69,29.0,-0.23988,0.00013,20.18176]
[1776346808215,36.62,74624.69,29.0,-0.23988,0.00013,20.18176]
[1776346808824,36.62,74618.57,29.0,-0.24067,0.00013,20.21651]
[1776346809425,36.62,74613.7,29.0,-0.2413,0.00013,20.24402]
[1776346809476,36.62,74613.7,29.0,-0.2413,0.00013,20.24402]
[1776346810291,36.62,74613.7,29.0,-0.2413,0.00013,20.24402]
[1776346810404,36.62,74612.72,29.0,-0.24143,0.00013,20.24928]
[1776346810434,36.62,74612.72,29.0,-0.24143,0.00013,20.24928]
[1776346810728,36.62,74612.72,29.0,-0.24143,0.00013,20.24928]
[1776346811181,36.62,74612.72,29.0,-0.24143,0.00013,20.24928]
[1776346811453,36.62,74612.72,29.0,-0.24143,0.00013,20.24928]
[1776346811310,36.62,74595.4,29.0,-0.2437,0.00013,20.34781]
[1776346811780,36.62,74595.4,29.0,-0.2437,0.00013,20.34781]
[1776346811831,36.62,74595.4,29.0,-0.2437,0.00013,20.34781]
[1776346812212,36.61,74584.86,29.0,-0.24508,0.00013,20.407]
[1776346813425,36.61,74582.16,29.0,-0.24544,0.00013,20.42194]
[1776346814123,36.61,74582.16,29.0,-0.24544,0.00013,20.42194]
[1776346814677,36.61,74584.77,29.0,-0.24509,0.00013,20.4072]
[1776346816260,36.61,74581.85,29.0,-0.24546,0.00013,20.42305]
[1776346816270,36.61,74581.85,29.0,-0.24546,0.00013,20.42305]
[1776346816444,36.61,74574.97,29.0,-0.24637,0.00013,20.46152]
[1776346816586,36.61,74574.97,29.0,-0.24637,0.00013,20.46152]
[1776346817229,36.61,74574.97,29.0,-0.24637,0.00013,20.46152]
[1776346817256,36.61,74573.25,29.0,-0.24659,0.00013,20.47093]
[1776346818263,36.61,74573.25,29.0,-0.24659,0.00013,20.47093]
[1776346818290,36.61,74573.25,29.0,-0.24659,0.00013,20.47093]
[1776346818294,36.61,74573.25,29.0,-0.24659,0.00013,20.47093]
[1776346818269,36.61,74577.74,29.0,-0.24599,0.00013,20.44534]
[1776346819128,36.61,74577.74,29.0,-0.24599,0.00013,20.44534]
[1776346819296,36.61,74577.74,29.0,-0.24599,0.00013,20.44534]
[1776346819277,36.61,74586.82,29.0,-0.24478,0.00013,20.39372]
[1776346819595,36.61,74586.82,29.0,-0.24478,0.00013,20.39372]
[1776346819800,36.61,74586.82,29.0,-0.24478,0.00013,20.39372]
[1776346821383,36.59,74599.07,29.0,-0.24309,0.00013,20.32093]
[1776346821841,36.59,74599.07,29.0,-0.24309,0.00013,20.32093]
[1776346821870,36.59,74599.07,29.0,-0.24309,0.00013,20.32093]
[1776346822096,36.59,74599.07,29.0,-0.24309,0.00013,20.32093]
[1776346822293,36.59,74599.07,29.0,-0.24309,0.00013,20.32093]
[1776346822298,36.59,74610.13,29.0,-0.24163,0.00013,20.25794]
[1776346822998,36.59,74610.13,29.0,-0.24163,0.00013,20.25794]
[1776346823024,36.59,74610.13,29.0,-0.24163,0.00013,20.25794]
[1776346823305,36.59,74620.31,29.0,-0.24028,0.00013,20.19912]
[1776346825392,36.59,74620.91,29.0,-0.24019,0.00013,20.19502]
[1776346826037,36.59,74620.91,29.0,-0.24019,0.00013,20.19502]
[1776346826291,36.59,74620.91,29.0,-0.24019,0.00013,20.19502]
[1776346828489,36.59,74611.7,29.0,-0.24139,0.00013,20.24717]
[1776346828817,36.59,74611.7,29.0,-0.24139,0.00013,20.24717]
[1776346829088,36.59,74611.7,29.0,-0.24139,0.00013,20.24717]
[1776346829142,36.59,74611.7,29.0,-0.24139,0.00013,20.24717]
[1776346830193,36.58,74610.67,29.0,-0.24151,0.00013,20.25274]
[1776346830228,36.58,74610.67,29.0,-0.24151,0.00013,20.25274]
[1776346830983,36.58,74617.68,29.0,-0.24058,0.00013,20.21195]
[1776346830996,36.58,74617.68,29.0,-0.24058,0.00013,20.21195]
[1776346831357,36.58,74617.68,29.0,-0.24058,0.00013,20.21195]
[1776346831864,36.58,74624.46,29.0,-0.23966,0.00013,20.16907]
[1776346831909,36.58,74624.46,29.0,-0.23966,0.00013,20.16907]
[1776346832263,36.58,74624.46,29.0,-0.23966,0.00013,20.16907]
[1776346832284,36.58,74624.46,29.0,-0.23966,0.00013,20.16907]
[1776346832281,36.58,74634.59,29.0,-0.23833,0.00013,20.1106]
[1776346832896,36.58,74634.59,29.0,-0.23833,0.00013,20.1106]
[1776346833210,36.58,74639.42,29.0,-0.23769,0.00013,20.08249]
[1776346833471,36.58,74639.42,29.0,-0.23769,0.00013,20.08249]
[1776346834295,36.58,74639.42,29.0,-0.23769,0.00013,20.08249]
[1776346834279,36.58,74648.12,29.0,-0.23656,0.00013,20.03204]
[1776346834534,36.58,74648.12,29.0,-0.23656,0.00013,20.03204]
[1776346835235,36.58,74648.12,29.0,-0.23656,0.00013,20.03204]
[1776346835246,36.58,74648.12,29.0,-0.23656,0.00013,20.03204]
[1776346835336,36.58,74656.25,29.0,-0.2355,0.00013,19.9848]
[1776346835368,36.58,74656.25,29.0,-0.2355,0.00013,19.9848]
[1776346835507,36.58,74656.25,29.0,-0.2355,0.00013,19.9848]
[1776346836862,36.58,74655.86,29.0,-0.23555,0.00013,19.98694]
[1776346837345,36.58,74655.86,29.0,-0.23555,0.00013,19.98694]
[1776346837299,36.58,74643.25,29.0,-0.23718,0.00013,20.05966]
[1776346837588,36.58,74643.25,29.0,-0.23718,0.00013,20.05966]
[1776346837701,36.58,74643.25,29.0,-0.23718,0.00013,20.05966]
[1776346838057,36.58,74643.25,29.0,-0.23718,0.00013,20.05966]
[1776346838188,36.58,74643.25,29.0,-0.23718,0.00013,20.05966]
[1776346838366,36.58,74628.58,29.0,-0.23909,0.00013,20.14394]
[1776346838376,36.58,74628.58,29.0,-0.23909,0.00013,20.14394]
[1776346839317,36.58,74628.58,29.0,-0.23909,0.00013,20.14394]
[1776346839273,36.57,74616.14,29.0,-0.24071,0.00013,20.21508]
[1776346839434,36.57,74606.77,29.0,-0.24194,0.00013,20.26862]
[1776346840582,36.57,74606.77,29.0,-0.24194,0.00013,20.26862]
[1776346840661,36.57,74606.77,29.0,-0.24194,0.00013,20.26862]
[1776346840873,36.57,74606.77,29.0,-0.24194,0.00013,20.26862]
[1776346840884,36.57,74606.77,29.0,-0.24194,0.00013,20.26862]
[1776346842539,36.57,74606.79,29.0,-0.24193,0.00013,20.268]
[1776346842563,36.57,74606.79,29.0,-0.24193,0.00013,20.268]
[1776346842790,36.57,74606.79,29.0,-0.24193,0.00013,20.268]
[1776346842821,36.57,74606.79,29.0,-0.24193,0.00013,20.268]
[1776346842848,36.57,74606.79,29.0,-0.24193,0.00013,20.268]
[1776346842954,36.57,74606.79,29.0,-0.24193,0.00013,20.268]
[1776346844443,36.57,74601.9,29.0,-0.24255,0.00013,20.29509]
[1776346845141,36.57,74601.9,29.0,-0.24255,0.00013,20.29509]
[1776346846675,36.57,74601.18,29.0,-0.24264,0.00013,20.29891]
[1776346848139,36.57,74601.11,29.0,-0.24264,0.00013,20.29875]
[1776346848164,36.57,74601.11,29.0,-0.24264,0.00013,20.29875]
[1776346848594,36.57,74601.1,29.0,-0.24263,0.00013,20.29852]
[1776346849838,36.57,74600.56,29.0,-0.24271,0.00013,20.3016]
[1776346849930,36.57,74600.56,29.0,-0.24271,0.00013,20.3016]
[1776346850293,36.56,74600.03,29.0,-0.24276,0.00013,20.30405]
[1776346850820,36.56,74600.03,29.0,-0.24276,0.00013,20.30405]
[1776346850825,36.56,74600.03,29.0,-0.24276,0.00013,20.30405]
[1776346850956,36.56,74600.03,29.0,-0.24276,0.00013,20.30405]
[1776346851305,36.56,74606.16,29.0,-0.24195,0.00013,20.26883]
[1776346851669,36.56,74606.16,29.0,-0.24195,0.00013,20.26883]
[1776346851760,36.56,74606.16,29.0,-0.24195,0.00013,20.26883]
[1776346852331,36.56,74606.16,29.0,-0.24195,0.00013,20.26883]
[1776346852303,36.56,74616.42,29.0,-0.2406,0.00013,20.21018]
[1776346852520,36.56,74616.42,29.0,-0.2406,0.00013,20.21018]
[1776346852737,36.56,74616.42,29.0,-0.2406,0.00013,20.21018]
[1776346852967,36.56,74616.42,29.0,-0.2406,0.00013,20.21018]
[1776346853085,36.56,74616.42,29.0,-0.2406,0.00013,20.21018]
[1776346853224,36.56,74616.42,29.0,-0.2406,0.00013,20.21018]
[1776346853273,36.56,74625.95,29.0,-0.23934,0.00013,20.15495]
[1776346853546,36.56,74625.95,29.0,-0.23934,0.00013,20.15495]
[1776346853679,36.56,74625.95,29.0,-0.23934,0.00013,20.15495]
[1776346853803,36.56,74625.95,29.0,-0.23934,0.00013,20.15495]
[1776346853845,36.56,74625.95,29.0,-0.23934,0.00013,20.15495]
[1776346854263,36.56,74640.47,29.0,-0.23745,0.00013,20.07123]
[1776346854484,36.56,74640.47,29.0,-0.23745,0.00013,20.07123]
[1776346855336,36.56,74640.47,29.0,-0.23745,0.00013,20.07123]
[1776346855364,36.56,74650.57,29.0,-0.23613,0.00013,20.01279]
[1776346856290,36.56,74659.04,29.0,-0.23503,0.00013,19.96349]
[1776346858050,36.56,74662.22,29.0,-0.23461,0.00013,19.94486]
[1776346858186,36.56,74662.22,29.0,-0.23461,0.00013,19.94486]
[1776346858349,36.56,74662.22,29.0,-0.23461,0.00013,19.94486]
[1776346858596,36.56,74670.43,29.0,-0.23355,0.00013,19.89698]
[1776346859102,36.56,74670.43,29.0,-0.23355,0.00013,19.89698]
[1776346859367,36.56,74670.43,29.0,-0.23355,0.00013,19.89698]
[1776346859635,36.56,74672.04,29.0,-0.23334,0.00013,19.88758]
[1776346860355,36.56,74679.47,29.0,-0.23239,0.00013,19.84409]
[1776346860809,36.56,74679.47,29.0,-0.23239,0.00013,19.84409]
[1776346860861,36.56,74679.47,29.0,-0.23239,0.00013,19.84409]
[1776346860870,36.56,74679.47,29.0,-0.23239,0.00013,19.84409]
[1776346861174,36.56,74679.47,29.0,-0.23239,0.00013,19.84409]
[1776346861318,36.56,74679.47,29.0,-0.23239,0.00013,19.84409]
[1776346861315,36.56,74679.9,29.0,-0.23233,0.00013,19.84158]
[1776346862253,36.56,74679.9,29.0,-0.23233,0.00013,19.84158]
[1776346862290,36.56,74679.9,29.0,-0.23233,0.00013,19.84158]
[1776346862371,36.56,74675.52,29.0,-0.23289,0.00013,19.86685]
[1776346862463,36.56,74675.52,29.0,-0.23289,0.00013,19.86685]
[1776346862636,36.56,74675.52,29.0,-0.23289,0.00013,19.86685]
[1776346864248,36.55,74684.56,29.0,-0.23172,0.00013,19.81363]
[1776346864633,36.55,74684.56,29.0,-0.23172,0.00013,19.81363]
[1776346864732,36.55,74684.56,29.0,-0.23172,0.00013,19.81363]
[1776346865283,36.55,74684.56,29.0,-0.23172,0.00013,19.81363]
[1776346865322,36.55,74680.62,29.0,-0.23222,0.00013,19.83658]
[1776346866122,36.55,74680.62,29.0,-0.23222,0.00013,19.83658]
[1776346866727,36.55,74674.39,29.0,-0.23302,0.00013,19.87283]
[1776346867701,36.55,74671.88,29.0,-0.23334,0.00013,19.88732]
[1776346867743,36.55,74671.88,29.0,-0.23334,0.00013,19.88732]
[1776346867784,36.55,74671.88,29.0,-0.23334,0.00013,19.88732]
[1776346868487,36.55,74669.86,29.0,-0.2336,0.00013,19.89897]
[1776346868520,36.55,74669.86,29.0,-0.2336,0.00013,19.89897]
[1776346868893,36.55,74669.86,29.0,-0.2336,0.00013,19.89897]
[1776346869032,36.55,74669.86,29.0,-0.2336,0.00013,19.89897]
[1776346869069,36.55,74662.7,29.0,-0.23452,0.00013,19.94063]
[1776346869592,36.55,74662.7,29.0,-0.23452,0.00013,19.94063]
[1776346869818,36.55,74662.7,29.0,-0.23452,0.00013,19.94063]
[1776346869993,36.55,74662.16,29.0,-0.23459,0.00013,19.9436]
[1776346870428,36.55,74662.16,29.0,-0.23459,0.00013,19.9436]
[1776346870463,36.55,74662.16,29.0,-0.23459,0.00013,19.9436]
[1776346870947,36.55,74662.16,29.0,-0.23459,0.00013,19.9436]
[1776346871232,36.55,74662.16,29.0,-0.23459,0.00013,19.9436]
[1776346871329,36.55,74670.62,29.0,-0.23349,0.00013,19.89417]
[1776346872325,36.55,74670.62,29.0,-0.23349,0.00013,19.89417]
[1776346872373,36.55,74670.62,29.0,-0.23349,0.00013,19.89417]
[1776346872385,36.55,74674.42,29.0,-0.233,0.00013,19.87183]
[1776346872932,36.55,74674.42,29.0,-0.233,0.00013,19.87183]
[1776346872984,36.55,74678.65,29.0,-0.23245,0.00013,19.84714]
[1776346874304,36.55,74678.65,29.0,-0.23245,0.00013,19.84714]
[1776346874359,36.55,74681.13,29.0,-0.23214,0.00013,19.83266]
[1776346875324,36.55,74681.13,29.0,-0.23214,0.00013,19.83266]
[1776346875363,36.55,74681.13,29.0,-0.23214,0.00013,19.83266]
[1776346875694,36.55,74681.74,29.0,-0.23206,0.00013,19.8291]
[1776346876298,36.55,74681.74,29.0,-0.23206,0.00013,19.8291]
[1776346876352,36.55,74678.72,29.0,-0.23244,0.00013,19.84638]
[1776346876696,36.55,74678.72,29.0,-0.23244,0.00013,19.84638]
[1776346877940,36.55,74671.43,29.0,-0.23337,0.00013,19.88872]
[1776346878212,36.55,74671.43,29.0,-0.23337,0.00013,19.88872]
[1776346878258,36.55,74669.34,29.0,-0.23364,0.00013,19.90069]
[1776346878428,36.55,74669.34,29.0,-0.23364,0.00013,19.90069]
[1776346879370,36.55,74675.9,29.0,-0.23279,0.00013,19.86226]
[1776346879954,36.55,74675.9,29.0,-0.23279,0.00013,19.86226]
[1776346880050,36.55,74675.9,29.0,-0.23279,0.00013,19.86226]
[1776346880131,36.55,74678.81,29.0,-0.23241,0.00013,19.84512]
[1776346881327,36.55,74678.81,29.0,-0.23241,0.00013,19.84512]
[1776346881394,36.55,74680.19,29.0,-0.23223,0.00013,19.83711]
[1776346881881,36.55,74680.19,29.0,-0.23223,0.00013,19.83711]
[1776346882011,36.55,74680.19,29.0,-0.23223,0.00013,19.83711]
[1776346883099,36.55,74678.3,29.0,-0.23247,0.00013,19.848]
[1776346884346,36.55,74670.71,29.0,-0.23345,0.00013,19.89215]
[1776346885085,36.55,74668.35,29.0,-0.23375,0.00013,19.90575]
[1776346885097,36.55,74668.35,29.0,-0.23375,0.00013,19.90575]
[1776346885130,36.55,74668.35,29.0,-0.23375,0.00013,19.90575]
[1776346886193,36.54,74666.78,29.0,-0.23395,0.00013,19.91476]
[1776346886402,36.54,74666.78,29.0,-0.23395,0.00013,19.91476]
[1776346886299,36.54,74656.07,29.0,-0.23533,0.00013,19.97684]
[1776346886490,36.54,74656.07,29.0,-0.23533,0.00013,19.97684]
[1776346890925,36.54,74664.72,29.0,-0.2342,0.00013,19.9261]
[1776346891790,36.54,74663.87,29.0,-0.23428,0.00013,19.92716]
[1776346892086,36.54,74663.87,29.0,-0.23428,0.00013,19.92716]
[1776346893092,36.54,74661.6,29.0,-0.23457,0.00013,19.94009]
[1776346893347,36.54,74661.6,29.0,-0.23457,0.00013,19.94009]
[1776346893362,36.54,74661.6,29.0,-0.23457,0.00013,19.94009]
[1776346893458,36.54,74661.6,29.0,-0.23457,0.00013,19.94009]
[1776346893576,36.54,74661.6,29.0,-0.23457,0.00013,19.94009]
[1776346893672,36.54,74661.6,29.0,-0.23457,0.00013,19.94009]
[1776346893852,36.54,74656.43,29.0,-0.23524,0.00013,19.96994]
[1776346894076,36.54,74656.43,29.0,-0.23524,0.00013,19.96994]
[1776346894464,36.54,74656.43,29.0,-0.23524,0.00013,19.96994]
[1776346894308,36.54,74676.18,29.0,-0.23268,0.00013,19.85494]
[1776346894728,36.54,74676.18,29.0,-0.23268,0.00013,19.85494]
[1776346894795,36.54,74676.18,29.0,-0.23268,0.00013,19.85494]
[1776346894917,36.54,74676.18,29.0,-0.23268,0.00013,19.85494]
[1776346894982,36.54,74676.18,29.0,-0.23268,0.00013,19.85494]
[1776346895097,36.54,74676.18,29.0,-0.23268,0.00013,19.85494]
[1776346895460,36.54,74684.24,29.0,-0.23165,0.00013,19.80768]
[1776346895849,36.54,74684.24,29.0,-0.23165,0.00013,19.80768]
[1776346896036,36.54,74684.24,29.0,-0.23165,0.00013,19.80768]
[1776346896239,36.54,74684.24,29.0,-0.23165,0.00013,19.80768]
[1776346896457,36.54,74673.18,29.0,-0.23307,0.00013,19.87232]
[1776346896744,36.54,74673.18,29.0,-0.23307,0.00013,19.87232]
[1776346897152,36.54,74673.18,29.0,-0.23307,0.00013,19.87232]
[1776346898368,36.54,74666.23,29.0,-0.23396,0.00013,19.91261]
[1776346898386,36.54,74666.23,29.0,-0.23396,0.00013,19.91261]
[1776346898405,36.54,74660.82,29.0,-0.23466,0.00013,19.94397]
[1776346898751,36.54,74660.82,29.0,-0.23466,0.00013,19.94397]
[1776346898801,36.54,74660.82,29.0,-0.23466,0.00013,19.94397]
[1776346899384,36.54,74658.44,29.0,-0.23496,0.00013,19.9576]
[1776346900383,36.54,74658.44,29.0,-0.23496,0.00013,19.9576]
[1776346904806,36.53,74648.45,29.0,-0.23624,0.00013,20.01456]
[1776346904812,36.53,74648.45,29.0,-0.23624,0.00013,20.01456]
[1776346904908,36.53,74648.45,29.0,-0.23624,0.00013,20.01456]
[1776346904911,36.53,74648.45,29.0,-0.23624,0.00013,20.01456]
[1776346905125,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346905780,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346905833,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346906095,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346906182,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346906311,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346906511,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346906610,36.53,74645.79,29.0,-0.23658,0.00013,20.02972]
[1776346907276,36.53,74647.49,29.0,-0.23635,0.00013,20.01968]
[1776346907399,36.53,74647.49,29.0,-0.23635,0.00013,20.01968]
[1776346907419,36.53,74647.49,29.0,-0.23635,0.00013,20.01968]
[1776346907734,36.53,74647.49,29.0,-0.23635,0.00013,20.01968]
[1776346907353,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346907982,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346908241,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346908454,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346908632,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346908722,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346908986,36.53,74618.88,29.0,-0.24008,0.00013,20.18462]
[1776346908298,36.53,74593.12,29.0,-0.24347,0.00013,20.33164]
[1776346909191,36.53,74593.12,29.0,-0.24347,0.00013,20.33164]
[1776346909461,36.53,74547.99,29.0,-0.24948,0.00013,20.58638]
[1776346909720,36.53,74547.99,29.0,-0.24948,0.00013,20.58638]
[1776346909824,36.53,74547.99,29.0,-0.24948,0.00013,20.58638]
[1776346910306,36.53,74547.99,29.0,-0.24948,0.00013,20.58638]
[1776346910477,36.53,74536.55,29.0,-0.25101,0.00013,20.65]
[1776346911365,36.53,74536.55,29.0,-0.25101,0.00013,20.65]
[1776346912318,36.53,74544.35,29.0,-0.24996,0.00013,20.60645]
[1776346912723,36.53,74544.35,29.0,-0.24996,0.00013,20.60645]
[1776346912819,36.53,74548.62,29.0,-0.24939,0.00013,20.58255]
[1776346912847,36.53,74548.62,29.0,-0.24939,0.00013,20.58255]
[1776346912911,36.53,74548.62,29.0,-0.24939,0.00013,20.58255]
[1776346913272,36.53,74548.62,29.0,-0.24939,0.00013,20.58255]
[1776346913443,36.53,74548.62,29.0,-0.24939,0.00013,20.58255]
[1776346913686,36.51,74540.46,29.0,-0.25037,0.00013,20.62345]
[1776346913697,36.51,74540.46,29.0,-0.25037,0.00013,20.62345]
[1776346913865,36.51,74540.46,29.0,-0.25037,0.00013,20.62345]
[1776346914382,36.51,74540.46,29.0,-0.25037,0.00013,20.62345]
[1776346914488,36.5,74527.03,29.0,-0.25213,0.00013,20.69608]
[1776346914782,36.5,74527.03,29.0,-0.25213,0.00013,20.69608]
[1776346915397,36.5,74520.55,29.0,-0.253,0.00014,20.73207]
[1776346917362,36.5,74516.64,29.0,-0.2535,0.00014,20.75249]
[1776346917576,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346917606,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346917845,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346917995,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346918355,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346918388,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346918401,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346918524,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346918688,36.47,74519.57,29.0,-0.25298,0.00014,20.73102]
[1776346918506,36.47,74526.89,29.0,-0.252,0.00013,20.69031]
[1776346919083,36.47,74526.89,29.0,-0.252,0.00013,20.69031]
[1776346919206,36.46,74530.31,29.0,-0.25148,0.00013,20.6687]
[1776346919770,36.46,74530.31,29.0,-0.25148,0.00013,20.6687]
[1776346920400,36.46,74530.31,29.0,-0.25148,0.00013,20.6687]
[1776346920548,36.46,74530.31,29.0,-0.25148,0.00013,20.6687]
[1776346925879,36.45,74525.99,29.0,-0.25198,0.00014,20.68941]
[1776346930075,36.45,74530.54,29.0,-0.25136,0.00013,20.66355]
[1776346931850,36.45,74534.05,29.0,-0.25088,0.00013,20.64374]
[1776346933051,36.45,74539.08,29.0,-0.2502,0.00013,20.61551]
[1776346933239,36.45,74539.08,29.0,-0.2502,0.00013,20.61551]
[1776346935869,36.45,74542.88,29.0,-0.24968,0.00013,20.59406]
[1776346936964,36.45,74542.81,29.0,-0.24969,0.00013,20.59415]
[1776346937815,36.45,74545.35,29.0,-0.24935,0.00013,20.57986]
[1776346940706,36.45,74546.9,29.0,-0.24914,0.00013,20.57115]
[1776346940730,36.45,74546.9,29.0,-0.24914,0.00013,20.57115]
[1776346941542,36.45,74551.1,29.0,-0.24857,0.00013,20.54753]
[1776346942063,36.45,74551.1,29.0,-0.24857,0.00013,20.54753]
[1776346942165,36.45,74551.1,29.0,-0.24857,0.00013,20.54753]
[1776346943210,36.44,74558.56,29.0,-0.24757,0.00013,20.50543]
[1776346943246,36.44,74558.56,29.0,-0.24757,0.00013,20.50543]
[1776346943270,36.44,74558.56,29.0,-0.24757,0.00013,20.50543]
[1776346943625,36.44,74555.79,29.0,-0.24794,0.00013,20.52103]
[1776346944371,36.44,74555.79,29.0,-0.24794,0.00013,20.52103]
[1776346944397,36.44,74555.79,29.0,-0.24794,0.00013,20.52103]
[1776346944422,36.44,74555.79,29.0,-0.24794,0.00013,20.52103]
[1776346944455,36.44,74555.79,29.0,-0.24794,0.00013,20.52103]
[1776346944540,36.44,74555.79,29.0,-0.24794,0.00013,20.52103]
[1776346944558,36.44,74551.95,29.0,-0.24846,0.00013,20.54262]
[1776346944926,36.44,74551.95,29.0,-0.24846,0.00013,20.54262]
[1776346945178,36.44,74551.95,29.0,-0.24846,0.00013,20.54262]
[1776346945225,36.44,74551.95,29.0,-0.24846,0.00013,20.54262]
[1776346945462,36.44,74551.95,29.0,-0.24846,0.00013,20.54262]
[1776346945589,36.44,74551.95,29.0,-0.24846,0.00013,20.54262]
[1776346945497,36.44,74523.86,29.0,-0.25224,0.00014,20.69998]
[1776346946543,36.44,74510.88,29.0,-0.25399,0.00014,20.77203]
[1776346946728,36.44,74510.88,29.0,-0.25399,0.00014,20.77203]
[1776346946792,36.44,74510.88,29.0,-0.25399,0.00014,20.77203]
[1776346946863,36.44,74510.88,29.0,-0.25399,0.00014,20.77203]
[1776346946881,36.44,74510.88,29.0,-0.25399,0.00014,20.77203]
[1776346946944,36.44,74510.88,29.0,-0.25399,0.00014,20.77203]
[1776346947433,36.44,74508.07,29.0,-0.25434,0.00014,20.78619]
[1776346947809,36.44,74508.07,29.0,-0.25434,0.00014,20.78619]
[1776346949727,36.47,74501.85,29.0,-0.25534,0.00014,20.82726]
[1776346950321,36.47,74501.85,29.0,-0.25534,0.00014,20.82726]
[1776346952301,36.49,74497.96,29.0,-0.25598,0.00014,20.85043]
[1776346952353,36.49,74497.96,29.0,-0.25598,0.00014,20.85043]
[1776346952468,36.5,74501.36,29.0,-0.25557,0.00014,20.83421]
[1776346953475,36.5,74512.98,29.0,-0.25399,0.00014,20.76992]
[1776346954055,36.5,74512.98,29.0,-0.25399,0.00014,20.76992]
[1776346954079,36.5,74512.98,29.0,-0.25399,0.00014,20.76992]
[1776346954318,36.5,74512.98,29.0,-0.25399,0.00014,20.76992]
[1776346954351,36.5,74512.98,29.0,-0.25399,0.00014,20.76992]
[1776346954395,36.5,74512.98,29.0,-0.25399,0.00014,20.76992]
[1776346954486,36.5,74520.66,29.0,-0.25295,0.00014,20.72728]
[1776346955634,36.5,74522.63,29.0,-0.25268,0.00014,20.71623]
[1776346958094,36.5,74521.13,29.0,-0.25288,0.00014,20.72434]
[1776346958511,36.5,74520.74,29.0,-0.25293,0.00014,20.72639]
[1776346959627,36.5,74517.34,29.0,-0.25339,0.00014,20.74521]
[1776346965565,36.5,74513.53,29.0,-0.25389,0.00014,20.76586]
[1776346966098,36.5,74513.53,29.0,-0.25389,0.00014,20.76586]
[1776346967061,36.5,74508.79,29.0,-0.25453,0.00014,20.79199]
[1776346967384,36.5,74508.79,29.0,-0.25453,0.00014,20.79199]
[1776346971036,36.49,74515.98,29.0,-0.25355,0.00014,20.75176]
[1776346971080,36.49,74515.98,29.0,-0.25355,0.00014,20.75176]
[1776346976159,36.49,74512.95,29.0,-0.25395,0.00014,20.7682]
[1776346977368,36.49,74512.33,29.0,-0.25403,0.00014,20.77145]
[1776346977501,36.49,74512.33,29.0,-0.25403,0.00014,20.77145]
[1776346977640,36.49,74512.33,29.0,-0.25403,0.00014,20.77145]
[1776346978114,36.49,74519.12,29.0,-0.25311,0.00014,20.73363]
[1776346978829,36.49,74519.12,29.0,-0.25311,0.00014,20.73363]
[1776346979021,36.49,74519.12,29.0,-0.25311,0.00014,20.73363]
[1776346979396,36.49,74519.12,29.0,-0.25311,0.00014,20.73363]
[1776346979521,36.49,74519.12,29.0,-0.25311,0.00014,20.73363]
[1776346979559,36.49,74519.12,29.0,-0.25311,0.00014,20.73363]
[1776346979610,36.49,74527.63,29.0,-0.25196,0.00013,20.6862]
[1776346979754,36.49,74527.63,29.0,-0.25196,0.00013,20.6862]
[1776346980286,36.49,74527.63,29.0,-0.25196,0.00013,20.6862]
[1776346980444,36.49,74527.63,29.0,-0.25196,0.00013,20.6862]
[1776346980803,36.49,74524.26,29.0,-0.25241,0.00014,20.70488]
[1776346980869,36.49,74524.26,29.0,-0.25241,0.00014,20.70488]
[1776346981255,36.49,74518.08,29.0,-0.25324,0.00014,20.73918]
[1776346981671,36.49,74518.08,29.0,-0.25324,0.00014,20.73918]
[1776346981942,36.49,74518.08,29.0,-0.25324,0.00014,20.73918]
[1776346982783,36.49,74524.83,29.0,-0.25233,0.00014,20.70155]
[1776346982888,36.49,74524.83,29.0,-0.25233,0.00014,20.70155]
[1776346983008,36.49,74524.83,29.0,-0.25233,0.00014,20.70155]
[1776346983030,36.49,74524.83,29.0,-0.25233,0.00014,20.70155]
[1776346983287,36.49,74524.83,29.0,-0.25233,0.00014,20.70155]
[1776346983624,36.49,74533.22,29.0,-0.2512,0.00013,20.65471]
[1776346984150,36.49,74533.22,29.0,-0.2512,0.00013,20.65471]
[1776346984205,36.49,74533.22,29.0,-0.2512,0.00013,20.65471]
[1776346984479,36.49,74533.22,29.0,-0.2512,0.00013,20.65471]
[1776346984490,36.49,74545.02,29.0,-0.24961,0.00013,20.58859]
[1776346985296,36.49,74545.02,29.0,-0.24961,0.00013,20.58859]
[1776346985492,36.49,74545.02,29.0,-0.24961,0.00013,20.58859]
[1776346986066,36.49,74538.71,29.0,-0.25045,0.00013,20.62393]
[1776346986397,36.49,74538.71,29.0,-0.25045,0.00013,20.62393]
[1776346986499,36.49,74529.93,29.0,-0.25164,0.00013,20.67292]
[1776346987989,36.49,74531.15,29.0,-0.25147,0.00013,20.66599]
[1776346988005,36.49,74531.15,29.0,-0.25147,0.00013,20.66599]
[1776346989568,36.49,74531.52,29.0,-0.25142,0.00013,20.6638]
[1776346989625,36.49,74531.05,29.0,-0.25148,0.00013,20.6663]
[1776346990050,36.49,74531.05,29.0,-0.25148,0.00013,20.6663]
[1776346990885,36.49,74524.61,29.0,-0.25234,0.00014,20.70214]
[1776346990942,36.49,74524.61,29.0,-0.25234,0.00014,20.70214]
[1776346992893,36.49,74515.01,29.0,-0.25364,0.00014,20.75538]
[1776346993817,36.49,74512.89,29.0,-0.25392,0.00014,20.76694]
[1776346993838,36.49,74512.89,29.0,-0.25392,0.00014,20.76694]
[1776346993929,36.49,74512.89,29.0,-0.25392,0.00014,20.76694]
[1776346993933,36.49,74512.89,29.0,-0.25392,0.00014,20.76694]
[1776346994840,36.49,74514.4,29.0,-0.25372,0.00014,20.75845]
[1776346995427,36.48,74517.87,29.0,-0.25324,0.00014,20.7391]
[1776346996802,36.48,74526.18,29.0,-0.25211,0.00013,20.69266]
[1776346999170,36.48,74526.88,29.0,-0.25202,0.00013,20.68867]
[1776346999838,36.48,74527.71,29.0,-0.2519,0.00013,20.68396]
[1776346999859,36.48,74527.71,29.0,-0.2519,0.00013,20.68396]
[1776347000579,36.48,74527.71,29.0,-0.2519,0.00013,20.68396]
[1776347002590,36.48,74529.74,29.0,-0.25163,0.00013,20.6725]
[1776347003435,36.48,74529.94,29.0,-0.2516,0.00013,20.67131]
[1776347004382,36.48,74532.58,29.0,-0.25124,0.00013,20.65652]
[1776347004389,36.48,74534.39,29.0,-0.251,0.00013,20.64636]
[1776347004976,36.48,74534.39,29.0,-0.251,0.00013,20.64636]
[1776347005243,36.48,74534.39,29.0,-0.251,0.00013,20.64636]
[1776347005251,36.48,74534.39,29.0,-0.251,0.00013,20.64636]
[1776347005585,36.48,74534.39,29.0,-0.251,0.00013,20.64636]
[1776347005867,36.48,74537.94,29.0,-0.25052,0.00013,20.6264]
[1776347006247,36.48,74542.14,29.0,-0.24995,0.00013,20.60279]
[1776347006922,36.48,74542.14,29.0,-0.24995,0.00013,20.60279]
[1776347006946,36.48,74542.14,29.0,-0.24995,0.00013,20.60279]
[1776347006983,36.48,74540.49,29.0,-0.25017,0.00013,20.61186]
[1776347010431,36.48,74541.12,29.0,-0.25008,0.00013,20.60814]
[1776347014137,36.48,74542.81,29.0,-0.24982,0.00013,20.59466]
[1776347014145,36.48,74542.81,29.0,-0.24982,0.00013,20.59466]
[1776347014175,36.48,74542.81,29.0,-0.24982,0.00013,20.59466]
[1776347014185,36.48,74542.81,29.0,-0.24982,0.00013,20.59466]
[1776347014246,36.48,74542.81,29.0,-0.24982,0.00013,20.59466]
[1776347014347,36.48,74542.17,29.0,-0.2499,0.00013,20.59817]
[1776347015279,36.48,74542.17,29.0,-0.2499,0.00013,20.59817]
[1776347015351,36.48,74542.17,29.0,-0.2499,0.00013,20.59817]
[1776347015565,36.48,74540.98,29.0,-0.25006,0.00013,20.60484]
[1776347016316,36.48,74540.98,29.0,-0.25006,0.00013,20.60484]
[1776347019380,36.48,74549.23,29.0,-0.24895,0.00013,20.55838]
[1776347019648,36.48,74549.23,29.0,-0.24895,0.00013,20.55838]
[1776347019662,36.48,74549.23,29.0,-0.24895,0.00013,20.55838]
[1776347019731,36.48,74547.93,29.0,-0.24912,0.00013,20.56564]
[1776347019850,36.48,74547.93,29.0,-0.24912,0.00013,20.56564]
[1776347020128,36.48,74547.93,29.0,-0.24912,0.00013,20.56564]
[1776347020309,36.48,74540.0,29.0,-0.25019,0.00013,20.61013]
[1776347021484,36.48,74540.0,29.0,-0.25019,0.00013,20.61013]
[1776347022468,36.48,74534.79,29.0,-0.25089,0.00013,20.63925]
[1776347025486,36.48,74533.22,29.0,-0.2511,0.00013,20.64789]
[1776347025652,36.48,74533.2,29.0,-0.2511,0.00013,20.64795]
[1776347026172,36.48,74533.2,29.0,-0.2511,0.00013,20.64795]
[1776347026205,36.48,74533.2,29.0,-0.2511,0.00013,20.64795]
[1776347026355,36.48,74533.2,29.0,-0.2511,0.00013,20.64795]
[1776347026456,36.48,74538.99,29.0,-0.25032,0.00013,20.61546]
[1776347026807,36.48,74538.99,29.0,-0.25032,0.00013,20.61546]
[1776347027254,36.48,74538.99,29.0,-0.25032,0.00013,20.61546]
[1776347027941,36.48,74536.19,29.0,-0.25069,0.00013,20.63111]
[1776347028021,36.48,74536.19,29.0,-0.25069,0.00013,20.63111]
[1776347028024,36.48,74528.86,29.0,-0.25168,0.00013,20.672]
[1776347030791,36.48,74525.6,29.0,-0.25212,0.00014,20.69015]
[1776347031343,36.48,74525.6,29.0,-0.25212,0.00014,20.69015]
[1776347031350,36.48,74525.6,29.0,-0.25212,0.00014,20.69015]
[1776347031369,36.48,74525.6,29.0,-0.25212,0.00014,20.69015]
[1776347031438,36.47,74530.29,29.0,-0.25149,0.00013,20.664]
[1776347032740,36.47,74536.23,29.0,-0.25069,0.00013,20.63078]
[1776347033309,36.47,74541.47,29.0,-0.24998,0.00013,20.60143]
[1776347034699,36.47,74541.47,29.0,-0.24998,0.00013,20.60143]
[1776347039052,36.47,74543.65,29.0,-0.24968,0.00013,20.58885]
[1776347039086,36.47,74543.65,29.0,-0.24968,0.00013,20.58885]
[1776347039527,36.47,74543.65,29.0,-0.24968,0.00013,20.58885]
[1776347039596,36.47,74550.58,29.0,-0.24875,0.00013,20.54989]
[1776347040587,36.47,74560.85,29.0,-0.24737,0.00013,20.49194]
[1776347040771,36.47,74560.85,29.0,-0.24737,0.00013,20.49194]
[1776347041656,36.47,74566.88,29.0,-0.24656,0.00013,20.45784]
[1776347042403,36.47,74566.88,29.0,-0.24656,0.00013,20.45784]
[1776347042413,36.47,74566.88,29.0,-0.24656,0.00013,20.45784]
[1776347042738,36.47,74573.58,29.0,-0.24567,0.00013,20.41981]
[1776347042864,36.47,74573.58,29.0,-0.24567,0.00013,20.41981]
[1776347043133,36.47,74573.58,29.0,-0.24567,0.00013,20.41981]
[1776347043941,36.47,74574.52,29.0,-0.24554,0.00013,20.41441]
[1776347047231,36.47,74579.09,29.0,-0.24493,0.00013,20.38834]
[1776347047242,36.47,74579.09,29.0,-0.24493,0.00013,20.38834]
[1776347047583,36.47,74579.09,29.0,-0.24493,0.00013,20.38834]
[1776347051260,36.47,74577.27,29.0,-0.24517,0.00013,20.39854]
[1776347051361,36.47,74577.27,29.0,-0.24517,0.00013,20.39854]
[1776347051687,36.47,74577.27,29.0,-0.24517,0.00013,20.39854]
[1776347051721,36.47,74577.27,29.0,-0.24517,0.00013,20.39854]
[1776347051826,36.47,74577.6,29.0,-0.24513,0.00013,20.39663]
[1776347052348,36.47,74571.38,29.0,-0.24595,0.00013,20.43185]
[1776347052775,36.47,74571.38,29.0,-0.24595,0.00013,20.43185]
[1776347053700,36.47,74571.38,29.0,-0.24595,0.00013,20.43185]
[1776347053723,36.47,74571.38,29.0,-0.24595,0.00013,20.43185]
[1776347053762,36.47,74566.44,29.0,-0.24661,0.00013,20.45982]
[1776347053974,36.47,74566.44,29.0,-0.24661,0.00013,20.45982]
[1776347054837,36.47,74558.59,29.0,-0.24766,0.00013,20.50411]
[1776347055046,36.47,74558.59,29.0,-0.24766,0.00013,20.50411]
[1776347055218,36.47,74556.45,29.0,-0.24794,0.00013,20.51611]
[1776347055772,36.47,74556.45,29.0,-0.24794,0.00013,20.51611]
[1776347055794,36.47,74556.45,29.0,-0.24794,0.00013,20.51611]
[1776347055950,36.47,74556.45,29.0,-0.24794,0.00013,20.51611]
[1776347056225,36.47,74559.41,29.0,-0.24755,0.00013,20.49941]
[1776347058239,36.47,74567.76,29.0,-0.24643,0.00013,20.45219]
[1776347061920,36.47,74565.2,29.0,-0.24677,0.00013,20.46665]
[1776347062072,36.47,74565.2,29.0,-0.24677,0.00013,20.46665]
[1776347062267,36.47,74561.08,29.0,-0.24732,0.00013,20.4899]
[1776347062787,36.47,74561.08,29.0,-0.24732,0.00013,20.4899]
[1776347062796,36.47,74561.08,29.0,-0.24732,0.00013,20.4899]
[1776347062912,36.47,74561.08,29.0,-0.24732,0.00013,20.4899]
[1776347063274,36.47,74563.9,29.0,-0.24695,0.00013,20.474]
[1776347068314,36.47,74566.77,29.0,-0.24656,0.00013,20.4577]
[1776347068975,36.47,74566.77,29.0,-0.24656,0.00013,20.4577]
[1776347069321,36.47,74564.9,29.0,-0.24681,0.00013,20.46825]
[1776347073915,36.47,74568.07,29.0,-0.24636,0.00013,20.44656]
[1776347073970,36.47,74568.07,29.0,-0.24636,0.00013,20.44656]
[1776347074153,36.47,74568.07,29.0,-0.24636,0.00013,20.44656]
[1776347074635,36.47,74570.32,29.0,-0.24606,0.00013,20.43384]
[1776347076569,36.47,74574.15,29.0,-0.24555,0.00013,20.41198]
[1776347076659,36.47,74574.26,29.0,-0.24553,0.00013,20.41122]
[1776347078004,36.47,74573.21,29.0,-0.24567,0.00013,20.41713]
[1776347078628,36.47,74572.82,29.0,-0.24572,0.00013,20.41929]
[1776347081632,36.47,74578.27,29.0,-0.24499,0.00013,20.38812]
[1776347081733,36.47,74578.75,29.0,-0.24492,0.00013,20.38528]
[1776347085174,36.47,74578.92,29.0,-0.2449,0.00013,20.38415]
[1776347085333,36.47,74578.92,29.0,-0.2449,0.00013,20.38415]
[1776347085463,36.47,74578.92,29.0,-0.2449,0.00013,20.38415]
[1776347085590,36.47,74578.92,29.0,-0.2449,0.00013,20.38415]
[1776347085666,36.47,74578.92,29.0,-0.2449,0.00013,20.38415]
[1776347085748,36.47,74580.91,29.0,-0.24463,0.00013,20.37279]
[1776347086453,36.47,74580.91,29.0,-0.24463,0.00013,20.37279]
[1776347086735,36.46,74589.99,29.0,-0.24343,0.00013,20.32102]
[1776347086889,36.46,74589.99,29.0,-0.24343,0.00013,20.32102]
[1776347087757,36.46,74589.99,29.0,-0.24343,0.00013,20.32102]
[1776347088682,36.46,74593.9,29.0,-0.24291,0.00013,20.29868]
[1776347089225,36.46,74591.36,29.0,-0.24324,0.00013,20.31317]
[1776347090655,36.46,74592.26,29.0,-0.24312,0.00013,20.30801]
[1776347090715,36.46,74592.26,29.0,-0.24312,0.00013,20.30801]
[1776347090751,36.46,74594.91,29.0,-0.24277,0.00013,20.29286]
[1776347092488,36.46,74603.58,29.0,-0.24162,0.00013,20.24309]
[1776347094306,36.46,74605.34,29.0,-0.24139,0.00013,20.23296]
[1776347094778,36.46,74605.34,29.0,-0.24139,0.00013,20.23296]
[1776347094505,36.46,74609.03,29.0,-0.2409,0.00013,20.21175]
[1776347094932,36.46,74609.03,29.0,-0.2409,0.00013,20.21175]
[1776347095275,36.46,74609.03,29.0,-0.2409,0.00013,20.21175]
[1776347095517,36.46,74609.03,29.0,-0.2409,0.00013,20.21175]
[1776347095873,36.46,74617.0,29.0,-0.23985,0.00013,20.16584]
[1776347096281,36.46,74617.0,29.0,-0.23985,0.00013,20.16584]
[1776347096294,36.46,74617.0,29.0,-0.23985,0.00013,20.16584]
[1776347096400,36.46,74617.0,29.0,-0.23985,0.00013,20.16584]
[1776347096535,36.46,74617.0,29.0,-0.23985,0.00013,20.16584]
[1776347096586,36.46,74617.7,29.0,-0.23976,0.00013,20.16174]
[1776347098588,36.46,74615.73,29.0,-0.24002,0.00013,20.17311]
[1776347098821,36.46,74615.02,29.0,-0.24011,0.00013,20.17721]
[1776347099024,36.46,74615.02,29.0,-0.24011,0.00013,20.17721]
[1776347099551,36.46,74615.02,29.0,-0.24011,0.00013,20.17721]
[1776347099915,36.46,74617.35,29.0,-0.23981,0.00013,20.16383]
[1776347100670,36.46,74617.35,29.0,-0.23981,0.00013,20.16383]
[1776347100801,36.46,74617.35,29.0,-0.23981,0.00013,20.16383]
[1776347100810,36.46,74619.99,29.0,-0.23946,0.00013,20.14867]
[1776347101073,36.46,74619.99,29.0,-0.23946,0.00013,20.14867]
[1776347101196,36.46,74619.99,29.0,-0.23946,0.00013,20.14867]
[1776347101283,36.46,74619.99,29.0,-0.23946,0.00013,20.14867]
[1776347102703,36.46,74608.26,29.0,-0.241,0.00013,20.21618]
[1776347102921,36.46,74608.26,29.0,-0.241,0.00013,20.21618]
[1776347103506,36.46,74608.26,29.0,-0.241,0.00013,20.21618]
[1776347103558,36.46,74608.26,29.0,-0.241,0.00013,20.21618]
[1776347104099,36.46,74606.45,29.0,-0.24124,0.00013,20.22653]
[1776347104416,36.46,74606.45,29.0,-0.24124,0.00013,20.22653]
[1776347104424,36.46,74606.45,29.0,-0.24124,0.00013,20.22653]
[1776347105343,36.46,74602.64,29.0,-0.24174,0.00013,20.24833]
[1776347105422,36.46,74602.64,29.0,-0.24174,0.00013,20.24833]
[1776347105726,36.46,74591.53,29.0,-0.24321,0.00013,20.31177]
[1776347106257,36.46,74591.53,29.0,-0.24321,0.00013,20.31177]
[1776347109069,36.46,74590.21,29.0,-0.24338,0.00013,20.31918]
[1776347110170,36.46,74593.62,29.0,-0.24293,0.00013,20.29967]
[1776347110272,36.46,74593.62,29.0,-0.24293,0.00013,20.29967]
[1776347111493,36.46,74591.94,29.0,-0.24315,0.00013,20.30923]
[1776347111935,36.46,74591.15,29.0,-0.24326,0.00013,20.31369]
[1776347112306,36.46,74591.15,29.0,-0.24326,0.00013,20.31369]
[1776347112631,36.46,74596.23,29.0,-0.24258,0.00013,20.28465]
[1776347114032,36.46,74600.98,29.0,-0.24195,0.00013,20.25737]
[1776347114077,36.46,74600.98,29.0,-0.24195,0.00013,20.25737]
[1776347114223,36.46,74600.98,29.0,-0.24195,0.00013,20.25737]
[1776347114391,36.46,74600.98,29.0,-0.24195,0.00013,20.25737]
[1776347114645,36.46,74594.43,29.0,-0.24282,0.00013,20.29473]
[1776347115502,36.46,74594.43,29.0,-0.24282,0.00013,20.29473]
[1776347116949,36.46,74590.26,29.0,-0.24337,0.00013,20.31846]
[1776347117049,36.46,74590.26,29.0,-0.24337,0.00013,20.31846]
[1776347117274,36.46,74590.26,29.0,-0.24337,0.00013,20.31846]
[1776347117665,36.46,74582.7,29.0,-0.24437,0.00013,20.36146]
[1776347118270,36.46,74582.7,29.0,-0.24437,0.00013,20.36146]
[1776347122462,36.46,74580.42,29.0,-0.24467,0.00013,20.37417]
[1776347122474,36.46,74580.42,29.0,-0.24467,0.00013,20.37417]
[1776347122581,36.46,74580.42,29.0,-0.24467,0.00013,20.37417]
[1776347122600,36.46,74580.42,29.0,-0.24467,0.00013,20.37417]
[1776347122899,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347122903,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347122959,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347123029,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347123035,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347123245,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347123261,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347123330,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347123636,36.46,74578.22,29.0,-0.24496,0.00013,20.38661]
[1776347124023,36.46,74575.21,29.0,-0.24535,0.00013,20.40361]
[1776347124043,36.46,74575.21,29.0,-0.24535,0.00013,20.40361]
[1776347124271,36.46,74575.21,29.0,-0.24535,0.00013,20.40361]
[1776347124280,36.46,74575.21,29.0,-0.24535,0.00013,20.40361]
[1776347124885,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347124934,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347125057,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347125323,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347125362,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347125572,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347125736,36.46,74571.64,29.0,-0.24583,0.00013,20.42375]
[1776347125827,36.46,74572.03,29.0,-0.24577,0.00013,20.42142]
[1776347126743,36.46,74572.03,29.0,-0.24577,0.00013,20.42142]
[1776347127309,36.46,74572.09,29.0,-0.24576,0.00013,20.42096]
[1776347127329,36.46,74572.09,29.0,-0.24576,0.00013,20.42096]
[1776347127358,36.46,74572.09,29.0,-0.24576,0.00013,20.42096]
[1776347127386,36.46,74572.09,29.0,-0.24576,0.00013,20.42096]
[1776347127963,36.46,74565.77,29.0,-0.2466,0.00013,20.45663]
[1776347128080,36.46,74565.77,29.0,-0.2466,0.00013,20.45663]
[1776347128088,36.46,74565.77,29.0,-0.2466,0.00013,20.45663]
[1776347130445,36.46,74563.8,29.0,-0.24686,0.00013,20.4675]
[1776347130772,36.46,74563.8,29.0,-0.24686,0.00013,20.4675]
[1776347130856,36.46,74563.8,29.0,-0.24686,0.00013,20.4675]
[1776347130830,36.46,74553.83,29.0,-0.24819,0.00013,20.52359]
[1776347131765,36.46,74553.83,29.0,-0.24819,0.00013,20.52359]
[1776347131778,36.46,74553.83,29.0,-0.24819,0.00013,20.52359]
[1776347132567,36.46,74551.82,29.0,-0.24843,0.00013,20.53109]
[1776347133176,36.45,74547.8,29.0,-0.24896,0.00013,20.55345]
[1776347134195,36.45,74545.32,29.0,-0.24929,0.00013,20.56718]
[1776347134516,36.45,74545.32,29.0,-0.24929,0.00013,20.56718]
[1776347134557,36.45,74545.32,29.0,-0.24929,0.00013,20.56718]
[1776347134643,36.45,74545.32,29.0,-0.24929,0.00013,20.56718]
[1776347134788,36.45,74547.4,29.0,-0.24901,0.00013,20.55529]
[1776347134978,36.45,74547.4,29.0,-0.24901,0.00013,20.55529]
[1776347134986,36.45,74547.4,29.0,-0.24901,0.00013,20.55529]
[1776347135006,36.45,74547.4,29.0,-0.24901,0.00013,20.55529]
[1776347136511,36.45,74548.35,29.0,-0.24888,0.00013,20.54991]
[1776347136624,36.45,74548.35,29.0,-0.24888,0.00013,20.54991]
[1776347136811,36.45,74548.35,29.0,-0.24888,0.00013,20.54991]
[1776347136828,36.45,74553.68,29.0,-0.24816,0.00013,20.51984]
[1776347138415,36.45,74545.75,29.0,-0.24923,0.00013,20.56442]
[1776347138886,36.45,74543.02,29.0,-0.24959,0.00013,20.57967]
[1776347138912,36.45,74543.02,29.0,-0.24959,0.00013,20.57967]
[1776347138919,36.45,74543.02,29.0,-0.24959,0.00013,20.57967]
[1776347138929,36.45,74543.02,29.0,-0.24959,0.00013,20.57967]
[1776347139393,36.45,74543.02,29.0,-0.24959,0.00013,20.57967]
[1776347139827,36.45,74534.37,29.0,-0.25075,0.00013,20.62799]
[1776347140023,36.45,74534.37,29.0,-0.25075,0.00013,20.62799]
[1776347140882,36.45,74535.67,29.0,-0.25058,0.00013,20.62068]
[1776347141439,36.45,74535.67,29.0,-0.25058,0.00013,20.62068]
[1776347141841,36.45,74534.35,29.0,-0.25075,0.00013,20.62796]
[1776347141878,36.45,74534.35,29.0,-0.25075,0.00013,20.62796]
[1776347144260,36.45,74532.17,29.0,-0.25105,0.00013,20.64014]
[1776347144291,36.45,74532.17,29.0,-0.25105,0.00013,20.64014]
[1776347144809,36.45,74532.17,29.0,-0.25105,0.00013,20.64014]
[1776347145513,36.45,74530.43,29.0,-0.25128,0.00013,20.64984]
[1776347147168,36.45,74517.53,29.0,-0.25302,0.00014,20.72167]
[1776347147566,36.45,74517.53,29.0,-0.25302,0.00014,20.72167]
[1776347149628,36.45,74517.29,29.0,-0.25305,0.00014,20.72263]
[1776347150946,36.45,74516.8,29.0,-0.25311,0.00014,20.72509]
[1776347151027,36.45,74516.8,29.0,-0.25311,0.00014,20.72509]
[1776347156135,36.45,74514.67,29.0,-0.25338,0.00014,20.73633]
[1776347158173,36.44,74517.08,29.0,-0.25305,0.00014,20.72283]
[1776347158440,36.44,74517.08,29.0,-0.25305,0.00014,20.72283]
[1776347158543,36.44,74517.08,29.0,-0.25305,0.00014,20.72283]
[1776347158706,36.44,74522.06,29.0,-0.25237,0.00014,20.69493]
[1776347158889,36.44,74522.06,29.0,-0.25237,0.00014,20.69493]
[1776347159855,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347159885,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347159900,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347159990,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347160245,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347160263,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347160381,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347160723,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347160946,36.44,74530.47,29.0,-0.25123,0.00013,20.64784]
[1776347160731,36.44,74537.38,29.0,-0.2503,0.00013,20.6092]
[1776347161466,36.44,74537.38,29.0,-0.2503,0.00013,20.6092]
[1776347161701,36.44,74537.38,29.0,-0.2503,0.00013,20.6092]
[1776347161827,36.44,74554.08,29.0,-0.24806,0.00013,20.51519]
[1776347162171,36.44,74554.08,29.0,-0.24806,0.00013,20.51519]
[1776347162416,36.44,74554.08,29.0,-0.24806,0.00013,20.51519]
[1776347163516,36.44,74542.83,29.0,-0.24956,0.00013,20.57804]
[1776347164231,36.44,74542.83,29.0,-0.24956,0.00013,20.57804]
[1776347165957,36.44,74543.32,29.0,-0.24949,0.00013,20.5752]
[1776347166295,36.44,74543.32,29.0,-0.24949,0.00013,20.5752]
[1776347166336,36.44,74543.32,29.0,-0.24949,0.00013,20.5752]
[1776347166366,36.44,74543.32,29.0,-0.24949,0.00013,20.5752]
[1776347166491,36.44,74543.32,29.0,-0.24949,0.00013,20.5752]
[1776347166792,36.44,74543.32,29.0,-0.24949,0.00013,20.5752]
[1776347166801,36.44,74540.38,29.0,-0.24988,0.00013,20.59148]
[1776347166993,36.44,74540.38,29.0,-0.24988,0.00013,20.59148]
[1776347167463,36.44,74540.38,29.0,-0.24988,0.00013,20.59148]
[1776347167730,36.44,74528.57,29.0,-0.25147,0.00013,20.65745]
[1776347168196,36.44,74528.57,29.0,-0.25147,0.00013,20.65745]
[1776347168232,36.44,74528.57,29.0,-0.25147,0.00013,20.65745]
[1776347168884,36.44,74520.48,29.0,-0.25256,0.00014,20.70239]
[1776347168893,36.44,74520.48,29.0,-0.25256,0.00014,20.70239]
[1776347170107,36.44,74523.83,29.0,-0.2521,0.00014,20.68359]
[1776347170256,36.44,74523.83,29.0,-0.2521,0.00014,20.68359]
[1776347170279,36.44,74523.83,29.0,-0.2521,0.00014,20.68359]
[1776347170746,36.44,74523.83,29.0,-0.2521,0.00014,20.68359]
[1776347170847,36.44,74524.35,29.0,-0.25203,0.00014,20.68054]
[1776347170925,36.44,74524.35,29.0,-0.25203,0.00014,20.68054]
[1776347170936,36.44,74524.35,29.0,-0.25203,0.00014,20.68054]
[1776347171834,36.44,74524.35,29.0,-0.25203,0.00014,20.68054]
[1776347171927,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172017,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172022,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172078,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172191,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172308,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172870,36.44,74524.29,29.0,-0.25203,0.00014,20.68071]
[1776347172409,36.44,74523.37,29.0,-0.25215,0.00014,20.68569]
[1776347173437,36.44,74523.37,29.0,-0.25215,0.00014,20.68569]
[1776347176641,36.43,74520.46,29.0,-0.25254,0.00014,20.70168]
[1776347176961,36.43,74522.92,29.0,-0.2522,0.00014,20.68773]
[1776347177584,36.43,74522.92,29.0,-0.2522,0.00014,20.68773]
[1776347178117,36.43,74518.62,29.0,-0.25278,0.00014,20.71157]
[1776347178137,36.43,74518.62,29.0,-0.25278,0.00014,20.71157]
[1776347178512,36.43,74518.62,29.0,-0.25278,0.00014,20.71157]
[1776347178954,36.43,74513.68,29.0,-0.25345,0.00014,20.73889]
[1776347178965,36.43,74513.68,29.0,-0.25345,0.00014,20.73889]
[1776347182479,36.43,74515.43,29.0,-0.25321,0.00014,20.72896]
[1776347183634,36.43,74515.76,29.0,-0.25316,0.00014,20.72693]
[1776347183664,36.43,74515.76,29.0,-0.25316,0.00014,20.72693]
[1776347183695,36.43,74515.76,29.0,-0.25316,0.00014,20.72693]
[1776347184158,36.43,74514.27,29.0,-0.25336,0.00014,20.73511]
[1776347185493,36.43,74508.75,29.0,-0.2541,0.00014,20.76563]
[1776347186075,36.43,74506.64,29.0,-0.25439,0.00014,20.77718]
[1776347186516,36.43,74506.64,29.0,-0.25439,0.00014,20.77718]
[1776347187721,36.43,74510.13,29.0,-0.25391,0.00014,20.75769]
[1776347187808,36.43,74508.27,29.0,-0.25416,0.00014,20.76787]
[1776347188809,36.43,74508.27,29.0,-0.25416,0.00014,20.76787]
[1776347188812,36.43,74508.27,29.0,-0.25416,0.00014,20.76787]
[1776347189682,36.43,74507.81,29.0,-0.25422,0.00014,20.77042]
[1776347189834,36.43,74507.81,29.0,-0.25422,0.00014,20.77042]
[1776347189790,36.43,74507.77,29.0,-0.25422,0.00014,20.77038]
[1776347190233,36.43,74507.77,29.0,-0.25422,0.00014,20.77038]
[1776347190260,36.43,74507.77,29.0,-0.25422,0.00014,20.77038]
[1776347190898,36.43,74506.73,29.0,-0.25436,0.00014,20.77599]
[1776347191207,36.43,74489.67,29.0,-0.25666,0.00014,20.86647]
[1776347194646,36.43,74486.04,29.0,-0.25714,0.00014,20.88603]
[1776347196349,36.42,74485.87,29.0,-0.25716,0.00014,20.88677]
[1776347198349,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347198458,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347198492,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347198596,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347198764,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347198860,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347198874,36.42,74486.6,29.0,-0.25705,0.00014,20.88223]
[1776347199297,36.42,74486.28,29.0,-0.25709,0.00014,20.88381]
[1776347199787,36.42,74499.55,29.0,-0.25527,0.00014,20.8105]
[1776347200131,36.42,74499.55,29.0,-0.25527,0.00014,20.8105]
[1776347200280,36.42,74499.55,29.0,-0.25527,0.00014,20.8105]
[1776347200483,36.42,74499.55,29.0,-0.25527,0.00014,20.8105]
[1776347200519,36.42,74499.55,29.0,-0.25527,0.00014,20.8105]
[1776347201128,36.42,74504.81,29.0,-0.25455,0.00014,20.78122]
[1776347201827,36.42,74504.81,29.0,-0.25455,0.00014,20.78122]
[1776347203064,36.42,74505.68,29.0,-0.25443,0.00014,20.7761]
[1776347203074,36.42,74505.68,29.0,-0.25443,0.00014,20.7761]
[1776347203232,36.42,74505.68,29.0,-0.25443,0.00014,20.7761]
[1776347203375,36.42,74505.68,29.0,-0.25443,0.00014,20.7761]
[1776347203608,36.42,74505.68,29.0,-0.25443,0.00014,20.7761]
[1776347203651,36.42,74504.74,29.0,-0.25456,0.00014,20.78151]
[1776347204089,36.42,74504.74,29.0,-0.25456,0.00014,20.78151]
[1776347206518,36.42,74501.25,29.0,-0.25503,0.00014,20.80063]
[1776347206604,36.42,74501.25,29.0,-0.25503,0.00014,20.80063]
[1776347206613,36.42,74501.25,29.0,-0.25503,0.00014,20.80063]
[1776347206709,36.42,74501.25,29.0,-0.25503,0.00014,20.80063]
[1776347206731,36.42,74501.25,29.0,-0.25503,0.00014,20.80063]
[1776347206742,36.42,74501.25,29.0,-0.25503,0.00014,20.80063]
[1776347206864,36.42,74501.82,29.0,-0.25495,0.00014,20.79736]
[1776347207301,36.42,74501.82,29.0,-0.25495,0.00014,20.79736]
[1776347208212,36.42,74509.24,29.0,-0.25394,0.00014,20.75608]
[1776347208488,36.42,74509.24,29.0,-0.25394,0.00014,20.75608]
[1776347209187,36.42,74510.7,29.0,-0.25374,0.00014,20.74784]
[1776347209871,36.42,74510.7,29.0,-0.25374,0.00014,20.74784]
[1776347210192,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210241,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210410,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210473,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210487,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210505,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210744,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347210865,36.42,74507.64,29.0,-0.25415,0.00014,20.76468]
[1776347212356,36.41,74521.44,29.0,-0.25227,0.00014,20.68755]
[1776347214064,36.41,74523.1,29.0,-0.25204,0.00014,20.67822]
[1776347214327,36.41,74523.1,29.0,-0.25204,0.00014,20.67822]
[1776347215191,36.41,74519.8,29.0,-0.25249,0.00014,20.69655]
[1776347218892,36.41,74516.01,29.0,-0.25299,0.00014,20.71736]
[1776347219405,36.41,74518.76,29.0,-0.25262,0.00014,20.70183]
[1776347221845,36.41,74521.45,29.0,-0.25225,0.00014,20.68674]
[1776347221932,36.41,74521.45,29.0,-0.25225,0.00014,20.68674]
[1776347221899,36.41,74524.87,29.0,-0.25178,0.00014,20.66758]
[1776347222364,36.41,74524.87,29.0,-0.25178,0.00014,20.66758]
[1776347224624,36.41,74519.17,29.0,-0.25255,0.00014,20.69924]
[1776347224638,36.41,74519.17,29.0,-0.25255,0.00014,20.69924]
[1776347224679,36.41,74519.17,29.0,-0.25255,0.00014,20.69924]
[1776347224784,36.41,74519.17,29.0,-0.25255,0.00014,20.69924]
[1776347224969,36.41,74518.0,29.0,-0.25271,0.00014,20.70568]
[1776347225132,36.41,74518.0,29.0,-0.25271,0.00014,20.70568]
[1776347225249,36.41,74518.0,29.0,-0.25271,0.00014,20.70568]
[1776347225685,36.41,74518.0,29.0,-0.25271,0.00014,20.70568]
[1776347225703,36.41,74495.96,29.0,-0.25571,0.00014,20.82825]
[1776347226056,36.41,74495.96,29.0,-0.25571,0.00014,20.82825]
[1776347226152,36.41,74495.96,29.0,-0.25571,0.00014,20.82825]
[1776347226852,36.41,74487.99,29.0,-0.25681,0.00014,20.87243]
[1776347227067,36.41,74487.99,29.0,-0.25681,0.00014,20.87243]
[1776347227083,36.41,74487.99,29.0,-0.25681,0.00014,20.87243]
[1776347227665,36.41,74487.99,29.0,-0.25681,0.00014,20.87243]
[1776347227908,36.41,74479.97,29.0,-0.25791,0.00014,20.91669]
[1776347230787,36.41,74474.98,29.0,-0.2586,0.00014,20.94432]
[1776347233410,36.42,74476.05,29.0,-0.25847,0.00014,20.93889]
[1776347234617,36.42,74477.62,29.0,-0.25825,0.00014,20.93044]
[1776347236538,36.42,74487.8,29.0,-0.25687,0.00014,20.87497]
[1776347236756,36.42,74487.8,29.0,-0.25687,0.00014,20.87497]
[1776347237268,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237293,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237342,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237590,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237635,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237689,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237807,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237842,36.42,74491.47,29.0,-0.25637,0.00014,20.85503]
[1776347237859,36.42,74471.62,29.0,-0.2591,0.00014,20.96418]
[1776347237987,36.42,74471.62,29.0,-0.2591,0.00014,20.96418]
[1776347239788,36.42,74467.69,29.0,-0.25964,0.00014,20.98574]
[1776347239823,36.42,74467.69,29.0,-0.25964,0.00014,20.98574]
[1776347240471,36.42,74466.14,29.0,-0.25986,0.00014,20.99429]
[1776347244643,36.42,74470.43,29.0,-0.25928,0.00014,20.97124]
[1776347245540,36.42,74473.65,29.0,-0.25884,0.00014,20.95377]
[1776347248906,36.43,74470.91,29.0,-0.25922,0.00014,20.96917]
[1776347249644,36.43,74473.51,29.0,-0.25887,0.00014,20.95509]
[1776347249688,36.43,74473.51,29.0,-0.25887,0.00014,20.95509]
[1776347249756,36.43,74473.51,29.0,-0.25887,0.00014,20.95509]
[1776347250316,36.43,74478.51,29.0,-0.25819,0.00014,20.92796]
[1776347252217,36.43,74487.24,29.0,-0.25698,0.00014,20.87681]
[1776347252667,36.43,74487.24,29.0,-0.25698,0.00014,20.87681]
[1776347253294,36.43,74486.65,29.0,-0.25707,0.00014,20.88031]
[1776347257216,36.43,74475.51,29.0,-0.25861,0.00014,20.94226]
[1776347257562,36.43,74475.51,29.0,-0.25861,0.00014,20.94226]
[1776347262714,36.44,74480.24,29.0,-0.25799,0.00014,20.91762]
[1776347263364,36.44,74480.24,29.0,-0.25799,0.00014,20.91762]
[1776347264859,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347265108,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347265251,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347265387,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347265676,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347265780,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347265949,36.44,74461.68,29.0,-0.26055,0.00014,21.01928]
[1776347266453,36.44,74454.53,29.0,-0.26154,0.00014,21.05817]
[1776347266840,36.44,74454.53,29.0,-0.26154,0.00014,21.05817]
[1776347266912,36.44,74454.53,29.0,-0.26154,0.00014,21.05817]
[1776347266975,36.44,74444.23,29.0,-0.26296,0.00014,21.11392]
[1776347269121,36.44,74442.78,29.0,-0.26316,0.00014,21.12173]
[1776347269137,36.44,74442.78,29.0,-0.26316,0.00014,21.12173]
[1776347269823,36.44,74442.78,29.0,-0.26316,0.00014,21.12173]
[1776347270094,36.44,74445.66,29.0,-0.26276,0.00014,21.10618]
[1776347275808,36.44,74441.82,29.0,-0.26329,0.00014,21.12677]
[1776347276915,36.44,74441.82,29.0,-0.26329,0.00014,21.12677]
[1776347277361,36.44,74443.64,29.0,-0.26304,0.00014,21.11694]
[1776347277625,36.44,74443.64,29.0,-0.26304,0.00014,21.11694]
[1776347277912,36.44,74460.23,29.0,-0.26075,0.00014,21.02712]
[1776347278289,36.44,74460.23,29.0,-0.26075,0.00014,21.02712]
[1776347278352,36.44,74460.23,29.0,-0.26075,0.00014,21.02712]
[1776347278497,36.44,74460.23,29.0,-0.26075,0.00014,21.02712]
[1776347278807,36.44,74460.23,29.0,-0.26075,0.00014,21.02712]
[1776347278873,36.44,74460.23,29.0,-0.26075,0.00014,21.02712]
[1776347279058,36.44,74464.62,29.0,-0.26015,0.00014,21.00334]
[1776347279344,36.44,74464.62,29.0,-0.26015,0.00014,21.00334]
[1776347281015,36.44,74472.54,29.0,-0.25907,0.00014,20.96042]
[1776347281049,36.44,74472.54,29.0,-0.25907,0.00014,20.96042]
[1776347283094,36.44,74471.97,29.0,-0.25915,0.00014,20.96387]
[1776347283126,36.44,74471.97,29.0,-0.25915,0.00014,20.96387]
[1776347283477,36.44,74471.97,29.0,-0.25915,0.00014,20.96387]
[1776347283980,36.45,74463.6,29.0,-0.26031,0.00014,21.00964]
[1776347284217,36.45,74463.6,29.0,-0.26031,0.00014,21.00964]
[1776347286904,36.45,74457.26,29.0,-0.26118,0.00014,21.04427]
[1776347291306,36.45,74453.63,29.0,-0.26169,0.00014,21.06435]
[1776347292017,36.45,74453.63,29.0,-0.26169,0.00014,21.06435]
[1776347292447,36.45,74451.77,29.0,-0.26195,0.00014,21.07447]
[1776347292933,36.45,74451.77,29.0,-0.26195,0.00014,21.07447]
[1776347293953,36.45,74457.95,29.0,-0.2611,0.00014,21.04104]
[1776347293947,36.45,74467.83,29.0,-0.25974,0.00014,20.98739]
[1776347294239,36.45,74467.83,29.0,-0.25974,0.00014,20.98739]
[1776347295524,36.45,74470.16,29.0,-0.25943,0.00014,20.97492]
[1776347300996,36.45,74471.32,29.0,-0.25929,0.00014,20.9696]
[1776347303074,36.46,74470.03,29.0,-0.25948,0.00014,20.97699]
[1776347304462,36.46,74467.17,29.0,-0.25988,0.00014,20.99272]
[1776347305027,36.46,74471.2,29.0,-0.25933,0.00014,20.9709]
[1776347308250,36.46,74465.24,29.0,-0.26016,0.00014,21.00404]
[1776347308331,36.46,74465.24,29.0,-0.26016,0.00014,21.00404]
[1776347308608,36.46,74465.24,29.0,-0.26016,0.00014,21.00404]
[1776347308904,36.46,74465.24,29.0,-0.26016,0.00014,21.00404]
[1776347309411,36.46,74451.45,29.0,-0.26207,0.00014,21.07912]
[1776347311368,36.46,74447.57,29.0,-0.2626,0.00014,21.10008]
[1776347317121,36.46,74453.01,29.0,-0.26185,0.00014,21.0678]
[1776347318853,36.46,74453.01,29.0,-0.26185,0.00014,21.0678]
[1776347318879,36.46,74453.01,29.0,-0.26185,0.00014,21.0678]
[1776347318989,36.46,74453.01,29.0,-0.26185,0.00014,21.0678]
[1776347319066,36.46,74453.01,29.0,-0.26185,0.00014,21.0678]
[1776347318985,36.47,74452.71,29.0,-0.26189,0.00014,21.06966]
[1776347319457,36.47,74452.71,29.0,-0.26189,0.00014,21.06966]
[1776347319856,36.47,74452.71,29.0,-0.26189,0.00014,21.06966]
[1776347321282,36.47,74453.71,29.0,-0.26176,0.00014,21.06437]
[1776347321377,36.47,74453.71,29.0,-0.26176,0.00014,21.06437]
[1776347321437,36.47,74453.71,29.0,-0.26176,0.00014,21.06437]
[1776347322769,36.47,74454.93,29.0,-0.26159,0.00014,21.05784]
[1776347322913,36.47,74454.93,29.0,-0.26159,0.00014,21.05784]
[1776347324042,36.47,74463.56,29.0,-0.26041,0.00014,21.01124]
[1776347324584,36.47,74463.56,29.0,-0.26041,0.00014,21.01124]
[1776347326430,36.47,74470.88,29.0,-0.25941,0.00014,20.97156]
[1776347326479,36.47,74470.88,29.0,-0.25941,0.00014,20.97156]
[1776347327312,36.47,74470.89,29.0,-0.25941,0.00014,20.97185]
[1776347327686,36.47,74470.89,29.0,-0.25941,0.00014,20.97185]
[1776347327819,36.47,74470.89,29.0,-0.25941,0.00014,20.97185]
[1776347329011,36.47,74472.3,29.0,-0.25922,0.00014,20.96434]
[1776347329191,36.47,74475.9,29.0,-0.25874,0.00014,20.94489]
[1776347329745,36.47,74475.9,29.0,-0.25874,0.00014,20.94489]
[1776347329815,36.47,74484.09,29.0,-0.25762,0.00014,20.90026]
[1776347334841,36.48,74486.48,29.0,-0.25731,0.00014,20.88801]
[1776347336999,36.48,74489.78,29.0,-0.25687,0.00014,20.87012]
[1776347337119,36.48,74491.91,29.0,-0.25659,0.00014,20.85889]
[1776347338988,36.48,74482.52,29.0,-0.25788,0.00014,20.91092]
[1776347344310,36.49,74483.75,29.0,-0.25774,0.00014,20.90535]
[1776347349345,36.49,74479.82,29.0,-0.2583,0.00014,20.92794]
[1776347354380,36.5,74482.23,29.0,-0.258,0.00014,20.91578]
[1776347356508,36.5,74479.96,29.0,-0.25831,0.00014,20.9284]
[1776347357050,36.5,74479.96,29.0,-0.25831,0.00014,20.9284]
[1776347357265,36.5,74476.62,29.0,-0.25878,0.00014,20.94704]
[1776347357717,36.5,74476.62,29.0,-0.25878,0.00014,20.94704]
[1776347357890,36.5,74476.62,29.0,-0.25878,0.00014,20.94704]
[1776347357984,36.5,74461.14,29.0,-0.26091,0.00014,21.03134]
[1776347358320,36.5,74461.14,29.0,-0.26091,0.00014,21.03134]
[1776347359154,36.5,74455.83,29.0,-0.26164,0.00014,21.06012]
[1776347359160,36.5,74455.83,29.0,-0.26164,0.00014,21.06012]
[1776347359446,36.5,74455.83,29.0,-0.26164,0.00014,21.06012]
[1776347361837,36.5,74466.57,29.0,-0.26017,0.00014,21.00198]
[1776347361852,36.5,74466.57,29.0,-0.26017,0.00014,21.00198]
[1776347363538,36.5,74458.54,29.0,-0.26127,0.00014,21.04574]
[1776347368038,36.5,74456.3,29.0,-0.26158,0.00014,21.05788]
[1776347368347,36.5,74456.98,29.0,-0.26149,0.00014,21.05419]
[1776347368389,36.5,74456.98,29.0,-0.26149,0.00014,21.05419]
[1776347369007,36.5,74469.34,29.0,-0.25979,0.00014,20.9872]
[1776347369329,36.5,74469.34,29.0,-0.25979,0.00014,20.9872]
[1776347370948,36.5,74472.69,29.0,-0.25934,0.00014,20.96909]
[1776347372327,36.5,74474.04,29.0,-0.25913,0.00014,20.95834]
[1776347373294,36.5,74478.25,29.0,-0.25856,0.00014,20.93554]
[1776347378551,36.51,74485.17,29.0,-0.25763,0.00014,20.89851]
[1776347383421,36.51,74485.46,29.0,-0.25761,0.00014,20.89752]
[1776347383586,36.51,74485.09,29.0,-0.25766,0.00014,20.89969]
[1776347385126,36.51,74485.09,29.0,-0.25766,0.00014,20.89969]
[1776347385720,36.51,74485.47,29.0,-0.25761,0.00014,20.8977]
[1776347386829,36.51,74486.98,29.0,-0.2574,0.00014,20.88917]
[1776347388328,36.51,74491.76,29.0,-0.25674,0.00014,20.86281]
[1776347388732,36.51,74491.76,29.0,-0.25674,0.00014,20.86281]
[1776347390178,36.51,74490.49,29.0,-0.25692,0.00014,20.87011]
[1776347390541,36.51,74490.49,29.0,-0.25692,0.00014,20.87011]
[1776347393423,36.51,74496.05,29.0,-0.25615,0.00014,20.83912]
[1776347393456,36.51,74496.05,29.0,-0.25615,0.00014,20.83912]
[1776347393645,36.51,74496.05,29.0,-0.25615,0.00014,20.83912]
[1776347394022,36.51,74496.05,29.0,-0.25615,0.00014,20.83912]
[1776347394031,36.51,74496.05,29.0,-0.25615,0.00014,20.83912]
[1776347394048,36.51,74496.05,29.0,-0.25615,0.00014,20.83912]
[1776347394671,36.51,74501.14,29.0,-0.25546,0.00014,20.81098]
[1776347394865,36.51,74501.14,29.0,-0.25546,0.00014,20.81098]
[1776347394917,36.51,74501.14,29.0,-0.25546,0.00014,20.81098]
[1776347395159,36.51,74510.97,29.0,-0.25412,0.00014,20.75662]
[1776347395786,36.51,74510.97,29.0,-0.25412,0.00014,20.75662]
[1776347396551,36.51,74503.39,29.0,-0.25515,0.00014,20.79834]
[1776347396676,36.51,74505.01,29.0,-0.25492,0.00014,20.78923]
[1776347397295,36.51,74505.01,29.0,-0.25492,0.00014,20.78923]
[1776347398104,36.51,74505.01,29.0,-0.25492,0.00014,20.78923]
[1776347398113,36.5,74505.76,29.0,-0.25482,0.00014,20.78492]
[1776347400507,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347400569,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347400596,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347400658,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347400719,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347400815,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347401110,36.5,74502.69,29.0,-0.25523,0.00014,20.80151]
[1776347401140,36.5,74497.1,29.0,-0.25598,0.00014,20.83211]
[1776347401579,36.5,74497.1,29.0,-0.25598,0.00014,20.83211]
[1776347401715,36.5,74487.62,29.0,-0.25728,0.00014,20.88443]
[1776347402364,36.5,74487.62,29.0,-0.25728,0.00014,20.88443]
[1776347402864,36.5,74487.62,29.0,-0.25728,0.00014,20.88443]
[1776347403244,36.5,74487.62,29.0,-0.25728,0.00014,20.88443]
[1776347403319,36.5,74487.62,29.0,-0.25728,0.00014,20.88443]
[1776347403123,36.5,74475.17,29.0,-0.25898,0.00014,20.95248]
[1776347403459,36.5,74475.17,29.0,-0.25898,0.00014,20.95248]
[1776347403812,36.5,74475.17,29.0,-0.25898,0.00014,20.95248]
[1776347403832,36.5,74475.17,29.0,-0.25898,0.00014,20.95248]
[1776347403879,36.5,74465.76,29.0,-0.26028,0.00014,21.00389]
[1776347404788,36.5,74465.76,29.0,-0.26028,0.00014,21.00389]
[1776347404795,36.51,74458.24,29.0,-0.26132,0.00014,21.04482]
[1776347406038,36.51,74458.24,29.0,-0.26132,0.00014,21.04482]
[1776347406823,36.51,74458.17,29.0,-0.26133,0.00014,21.0453]
[1776347407155,36.51,74459.02,29.0,-0.26122,0.00014,21.0408]
[1776347412177,36.51,74457.7,29.0,-0.2614,0.00014,21.04807]
[1776347417446,36.51,74456.06,29.0,-0.26163,0.00014,21.05697]
[1776347420420,36.51,74454.71,29.0,-0.26181,0.00014,21.06428]
[1776347420553,36.51,74454.71,29.0,-0.26181,0.00014,21.06428]
[1776347420824,36.51,74454.71,29.0,-0.26181,0.00014,21.06428]
[1776347420960,36.51,74454.71,29.0,-0.26181,0.00014,21.06428]
[1776347421145,36.51,74441.45,29.0,-0.26364,0.00014,21.13576]
[1776347422882,36.51,74432.85,29.0,-0.26483,0.00014,21.18183]
[1776347423476,36.51,74432.85,29.0,-0.26483,0.00014,21.18183]
[1776347423541,36.51,74432.85,29.0,-0.26483,0.00014,21.18183]
[1776347423961,36.51,74432.85,29.0,-0.26483,0.00014,21.18183]
[1776347424144,36.51,74432.85,29.0,-0.26483,0.00014,21.18183]
[1776347424011,36.51,74424.59,29.0,-0.26598,0.00014,21.22577]
[1776347424352,36.51,74424.59,29.0,-0.26598,0.00014,21.22577]
[1776347424658,36.51,74424.59,29.0,-0.26598,0.00014,21.22577]
[1776347424661,36.51,74424.59,29.0,-0.26598,0.00014,21.22577]
[1776347424897,36.51,74412.55,29.0,-0.26765,0.00014,21.28973]
[1776347425307,36.51,74412.55,29.0,-0.26765,0.00014,21.28973]
[1776347425951,36.51,74412.55,29.0,-0.26765,0.00014,21.28973]
[1776347426051,36.5,74412.62,29.0,-0.26764,0.00014,21.28915]
[1776347427021,36.5,74412.62,29.0,-0.26764,0.00014,21.28915]
[1776347427106,36.5,74410.02,29.0,-0.26799,0.00014,21.30272]
[1776347429195,36.5,74408.86,29.0,-0.26815,0.00014,21.30872]
[1776347429300,36.5,74407.55,29.0,-0.26833,0.00014,21.31551]
[1776347429776,36.5,74407.55,29.0,-0.26833,0.00014,21.31551]
[1776347430165,36.5,74404.47,29.0,-0.26876,0.00014,21.33179]
[1776347432046,36.5,74407.21,29.0,-0.26835,0.00014,21.31353]
[1776347432466,36.5,74409.33,29.0,-0.26805,0.00014,21.30221]
[1776347432489,36.5,74409.33,29.0,-0.26805,0.00014,21.30221]
[1776347433854,36.5,74414.83,29.0,-0.26729,0.00014,21.27304]
[1776347435630,36.5,74415.36,29.0,-0.26721,0.00014,21.27005]
[1776347435974,36.5,74409.58,29.0,-0.26801,0.00014,21.30073]
[1776347436375,36.5,74409.58,29.0,-0.26801,0.00014,21.30073]
[1776347436530,36.5,74409.58,29.0,-0.26801,0.00014,21.30073]
[1776347436702,36.5,74409.58,29.0,-0.26801,0.00014,21.30073]
[1776347436771,36.5,74409.58,29.0,-0.26801,0.00014,21.30073]
[1776347437043,36.5,74409.58,29.0,-0.26801,0.00014,21.30073]
[1776347437145,36.5,74399.47,29.0,-0.26943,0.00014,21.35418]
[1776347438137,36.5,74399.47,29.0,-0.26943,0.00014,21.35418]
[1776347439093,36.5,74388.63,29.0,-0.27094,0.00014,21.41111]
[1776347442622,36.5,74390.46,29.0,-0.27068,0.00014,21.4012]
[1776347443679,36.5,74391.51,29.0,-0.27053,0.00014,21.39561]
[1776347444328,36.5,74387.66,29.0,-0.27107,0.00014,21.41575]
[1776347446050,36.5,74385.07,29.0,-0.27143,0.00014,21.42923]
[1776347446066,36.5,74385.07,29.0,-0.27143,0.00014,21.42923]
[1776347447719,36.5,74377.02,29.0,-0.27256,0.00014,21.47108]
[1776347449285,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449303,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449381,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449498,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449528,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449620,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449854,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449901,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347449902,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347450200,36.49,74373.69,29.0,-0.27302,0.00014,21.48812]
[1776347450216,36.49,74363.67,29.0,-0.27443,0.00014,21.54004]
[1776347450234,36.49,74363.67,29.0,-0.27443,0.00014,21.54004]
[1776347450453,36.49,74363.67,29.0,-0.27443,0.00014,21.54004]
[1776347450462,36.49,74363.67,29.0,-0.27443,0.00014,21.54004]
[1776347450549,36.49,74363.67,29.0,-0.27443,0.00014,21.54004]
[1776347455466,36.49,74362.22,29.0,-0.2746,0.00014,21.54632]
[1776347455543,36.49,74362.22,29.0,-0.2746,0.00014,21.54632]
[1776347456032,36.49,74362.22,29.0,-0.2746,0.00014,21.54632]
[1776347456059,36.49,74362.22,29.0,-0.2746,0.00014,21.54632]
[1776347456081,36.49,74362.22,29.0,-0.2746,0.00014,21.54632]
[1776347456116,36.49,74352.27,29.0,-0.276,0.00014,21.59753]
[1776347458449,36.48,74348.9,29.0,-0.27647,0.00014,21.6143]
[1776347459126,36.48,74348.9,29.0,-0.27647,0.00014,21.6143]
[1776347460173,36.48,74352.73,29.0,-0.27591,0.00014,21.59425]
[1776347460202,36.48,74352.73,29.0,-0.27591,0.00014,21.59425]
[1776347460817,36.48,74353.14,29.0,-0.27585,0.00014,21.59185]
[1776347461054,36.48,74353.14,29.0,-0.27585,0.00014,21.59185]
[1776347461430,36.48,74353.14,29.0,-0.27585,0.00014,21.59185]
[1776347461487,36.48,74353.14,29.0,-0.27585,0.00014,21.59185]
[1776347461214,36.48,74362.37,29.0,-0.27454,0.00014,21.5441]
[1776347461606,36.48,74362.37,29.0,-0.27454,0.00014,21.5441]
[1776347461914,36.48,74362.37,29.0,-0.27454,0.00014,21.5441]
[1776347462219,36.48,74371.55,29.0,-0.27324,0.00014,21.49638]
[1776347462474,36.48,74371.55,29.0,-0.27324,0.00014,21.49638]
[1776347462535,36.48,74371.55,29.0,-0.27324,0.00014,21.49638]
[1776347462835,36.48,74371.55,29.0,-0.27324,0.00014,21.49638]
[1776347462975,36.48,74371.55,29.0,-0.27324,0.00014,21.49638]
[1776347463489,36.48,74367.45,29.0,-0.27382,0.00014,21.51772]
[1776347463991,36.48,74367.45,29.0,-0.27382,0.00014,21.51772]
[1776347464474,36.48,74360.56,29.0,-0.27478,0.00014,21.55298]
[1776347464854,36.48,74360.56,29.0,-0.27478,0.00014,21.55298]
[1776347465603,36.48,74360.56,29.0,-0.27478,0.00014,21.55274]
[1776347466728,36.48,74363.87,29.0,-0.2743,0.00014,21.53534]
[1776347468434,36.47,74368.26,29.0,-0.27367,0.00014,21.51212]
[1776347468454,36.47,74368.26,29.0,-0.27367,0.00014,21.51212]
[1776347468624,36.47,74368.26,29.0,-0.27367,0.00014,21.51212]
[1776347468638,36.47,74368.26,29.0,-0.27367,0.00014,21.51212]
[1776347468721,36.47,74368.26,29.0,-0.27367,0.00014,21.51212]
[1776347469113,36.47,74359.22,29.0,-0.27495,0.00014,21.55905]
[1776347469680,36.47,74359.22,29.0,-0.27495,0.00014,21.55905]
[1776347469705,36.47,74359.22,29.0,-0.27495,0.00014,21.55905]
[1776347469849,36.47,74359.22,29.0,-0.27495,0.00014,21.55905]
[1776347470209,36.47,74359.22,29.0,-0.27495,0.00014,21.55905]
[1776347470278,36.47,74355.6,29.0,-0.27545,0.00014,21.57726]
[1776347470703,36.47,74355.6,29.0,-0.27545,0.00014,21.57726]
[1776347470946,36.47,74355.6,29.0,-0.27545,0.00014,21.57726]
[1776347470992,36.47,74355.6,29.0,-0.27545,0.00014,21.57726]
[1776347471028,36.47,74355.6,29.0,-0.27545,0.00014,21.57726]
[1776347471246,36.47,74348.43,29.0,-0.27646,0.00014,21.61396]
[1776347471411,36.47,74348.43,29.0,-0.27646,0.00014,21.61396]
[1776347471435,36.47,74348.43,29.0,-0.27646,0.00014,21.61396]
[1776347471867,36.47,74348.43,29.0,-0.27646,0.00014,21.61396]
[1776347472815,36.47,74344.48,29.0,-0.27702,0.00014,21.63431]
[1776347472908,36.47,74344.48,29.0,-0.27702,0.00014,21.63431]
[1776347473231,36.47,74344.48,29.0,-0.27702,0.00014,21.63431]
[1776347473195,36.47,74341.63,29.0,-0.27743,0.00014,21.64895]
[1776347474114,36.47,74341.63,29.0,-0.27743,0.00014,21.64895]
[1776347474131,36.47,74341.63,29.0,-0.27743,0.00014,21.64895]
[1776347474574,36.47,74345.22,29.0,-0.27691,0.00014,21.63018]
[1776347476493,36.47,74341.49,29.0,-0.27743,0.00014,21.64904]
[1776347476580,36.47,74341.49,29.0,-0.27743,0.00014,21.64904]
[1776347476944,36.47,74341.49,29.0,-0.27743,0.00014,21.64904]
[1776347477037,36.47,74341.49,29.0,-0.27743,0.00014,21.64904]
[1776347477044,36.47,74341.49,29.0,-0.27743,0.00014,21.64904]
[1776347477165,36.47,74341.49,29.0,-0.27743,0.00014,21.64904]
[1776347477204,36.46,74339.23,29.0,-0.27774,0.00014,21.66029]
[1776347477604,36.46,74339.23,29.0,-0.27774,0.00014,21.66029]
[1776347478141,36.46,74333.81,29.0,-0.2785,0.00014,21.68769]
[1776347478353,36.46,74333.81,29.0,-0.2785,0.00014,21.68769]
[1776347479084,36.46,74333.81,29.0,-0.2785,0.00014,21.68769]
[1776347479183,36.46,74338.97,29.0,-0.27777,0.00014,21.66124]
[1776347483204,36.46,74338.77,29.0,-0.2778,0.00014,21.66228]
[1776347488414,36.46,74327.73,29.0,-0.27937,0.00014,21.71861]
[1776347489790,36.46,74327.73,29.0,-0.27937,0.00014,21.71861]
[1776347490044,36.46,74327.73,29.0,-0.27937,0.00014,21.71861]
[1776347495463,36.46,74324.99,29.0,-0.27972,0.00014,21.72846]
[1776347499506,36.46,74335.21,29.0,-0.27826,0.00014,21.67602]
[1776347500617,36.46,74335.21,29.0,-0.27826,0.00014,21.67602]
[1776347502983,36.46,74335.71,29.0,-0.27819,0.00014,21.67345]
[1776347506177,36.46,74334.49,29.0,-0.27836,0.00014,21.67967]
[1776347507367,36.46,74326.29,29.0,-0.27953,0.00014,21.72145]
[1776347508135,36.46,74326.29,29.0,-0.27953,0.00014,21.72145]
[1776347508269,36.46,74326.29,29.0,-0.27953,0.00014,21.72145]
[1776347509355,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509431,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509462,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509471,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509613,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509655,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509668,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509764,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509765,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509889,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347509912,36.46,74320.4,29.0,-0.28037,0.00014,21.75129]
[1776347510049,36.46,74307.91,29.0,-0.28215,0.00014,21.81441]
[1776347511999,36.46,74304.18,29.0,-0.28269,0.00014,21.83322]
[1776347512044,36.46,74304.18,29.0,-0.28269,0.00014,21.83322]
[1776347514791,36.45,74302.57,29.0,-0.2829,0.00014,21.84064]
[1776347519901,36.45,74309.94,29.0,-0.28182,0.00014,21.80276]
[1776347521364,36.45,74316.3,29.0,-0.2809,0.00014,21.77011]
[1776347522217,36.45,74316.3,29.0,-0.2809,0.00014,21.77011]
[1776347522864,36.45,74317.86,29.0,-0.28067,0.00014,21.76208]
[1776347523277,36.45,74317.86,29.0,-0.28067,0.00014,21.76208]
[1776347523322,36.44,74322.15,29.0,-0.28006,0.00014,21.74016]
[1776347523520,36.44,74322.15,29.0,-0.28006,0.00014,21.74016]
[1776347524581,36.44,74325.76,29.0,-0.27954,0.00014,21.72177]
[1776347524814,36.44,74325.76,29.0,-0.27954,0.00014,21.72177]
[1776347525101,36.44,74325.76,29.0,-0.27954,0.00014,21.72177]
[1776347525202,36.44,74334.19,29.0,-0.27832,0.00014,21.67821]
[1776347526209,36.44,74334.19,29.0,-0.27832,0.00014,21.67821]
[1776347526255,36.44,74334.19,29.0,-0.27832,0.00014,21.67821]
[1776347526242,36.44,74336.97,29.0,-0.27792,0.00014,21.66361]
[1776347526731,36.44,74336.97,29.0,-0.27792,0.00014,21.66361]
[1776347526879,36.44,74336.97,29.0,-0.27792,0.00014,21.66361]
[1776347527047,36.44,74336.97,29.0,-0.27792,0.00014,21.66361]
[1776347527095,36.44,74336.97,29.0,-0.27792,0.00014,21.66361]
[1776347527240,36.44,74328.33,29.0,-0.27915,0.00014,21.70784]
[1776347527410,36.44,74328.33,29.0,-0.27915,0.00014,21.70784]
[1776347528294,36.44,74313.56,29.0,-0.28126,0.00014,21.78294]
[1776347529274,36.44,74313.56,29.0,-0.28126,0.00014,21.78294]
[1776347529298,36.44,74313.56,29.0,-0.28126,0.00014,21.78294]
[1776347529333,36.44,74313.56,29.0,-0.28126,0.00014,21.78294]
[1776347529461,36.44,74313.56,29.0,-0.28126,0.00014,21.78294]
[1776347529566,36.44,74306.68,29.0,-0.28225,0.00014,21.81764]
[1776347529735,36.44,74306.68,29.0,-0.28225,0.00014,21.81764]
[1776347529803,36.44,74306.68,29.0,-0.28225,0.00014,21.81764]
[1776347530215,36.44,74306.68,29.0,-0.28225,0.00014,21.81764]
[1776347530348,36.44,74306.68,29.0,-0.28225,0.00014,21.81764]
[1776347530431,36.44,74306.68,29.0,-0.28225,0.00014,21.81764]
[1776347530545,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347530649,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347530718,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347530736,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347530897,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347530971,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347531279,36.44,74288.78,29.0,-0.28483,0.00014,21.90759]
[1776347531285,36.44,74269.63,29.0,-0.28758,0.00015,22.0024]
[1776347531700,36.44,74269.63,29.0,-0.28758,0.00015,22.0024]
[1776347531888,36.44,74269.63,29.0,-0.28758,0.00015,22.0024]
[1776347532219,36.44,74269.63,29.0,-0.28758,0.00015,22.0024]
[1776347532229,36.44,74269.63,29.0,-0.28758,0.00015,22.0024]
[1776347532340,36.44,74243.03,29.0,-0.29145,0.00015,22.13302]
[1776347532645,36.44,74243.03,29.0,-0.29145,0.00015,22.13302]
[1776347532968,36.44,74243.03,29.0,-0.29145,0.00015,22.13302]
[1776347533062,36.44,74243.03,29.0,-0.29145,0.00015,22.13302]
[1776347533090,36.44,74243.03,29.0,-0.29145,0.00015,22.13302]
[1776347533406,36.44,74243.03,29.0,-0.29145,0.00015,22.13302]
[1776347533283,36.44,74186.32,29.0,-0.29978,0.00015,22.40456]
[1776347534079,36.44,74186.32,29.0,-0.29978,0.00015,22.40456]
[1776347534136,36.44,74186.32,29.0,-0.29978,0.00015,22.40456]
[1776347534226,36.44,74186.32,29.0,-0.29978,0.00015,22.40456]
[1776347534461,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347534609,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347534670,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347534728,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347534901,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347535040,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347535132,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347535266,36.43,74159.08,29.0,-0.30379,0.00015,22.53019]
[1776347535512,36.41,74165.38,29.0,-0.30279,0.00015,22.49891]
[1776347535657,36.41,74165.38,29.0,-0.30279,0.00015,22.49891]
[1776347536064,36.41,74165.38,29.0,-0.30279,0.00015,22.49891]
[1776347536244,36.41,74165.38,29.0,-0.30279,0.00015,22.49891]
[1776347536437,36.41,74165.38,29.0,-0.30279,0.00015,22.49891]
[1776347537109,36.4,74170.35,29.0,-0.30199,0.00015,22.47398]
[1776347537236,36.4,74170.35,29.0,-0.30199,0.00015,22.47398]
[1776347537354,36.4,74180.77,29.0,-0.30043,0.00015,22.4248]
[1776347538108,36.4,74180.77,29.0,-0.30043,0.00015,22.4248]
[1776347538425,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347538577,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347538627,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347538786,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347538901,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347539000,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347539257,36.4,74154.09,29.0,-0.30439,0.00015,22.54872]
[1776347539322,36.4,74130.07,29.0,-0.30798,0.00015,22.65851]
[1776347539478,36.4,74130.07,29.0,-0.30798,0.00015,22.65851]
[1776347539628,36.4,74130.07,29.0,-0.30798,0.00015,22.65851]
[1776347540058,36.4,74130.07,29.0,-0.30798,0.00015,22.65851]
[1776347540104,36.4,74107.13,29.0,-0.31143,0.00015,22.76182]
[1776347540896,36.4,74107.13,29.0,-0.31143,0.00015,22.76182]
[1776347541029,36.4,74107.13,29.0,-0.31143,0.00015,22.76182]
[1776347541203,36.4,74107.13,29.0,-0.31143,0.00015,22.76182]
[1776347541408,36.37,74096.02,29.0,-0.31299,0.00015,22.80755]
[1776347541695,36.37,74096.02,29.0,-0.31299,0.00015,22.80755]
[1776347542155,36.37,74096.02,29.0,-0.31299,0.00015,22.80755]
[1776347542405,36.36,74072.12,29.0,-0.31656,0.00015,22.91092]
[1776347542879,36.36,74072.12,29.0,-0.31656,0.00015,22.91092]
[1776347543023,36.36,74072.12,29.0,-0.31656,0.00015,22.91092]
[1776347543033,36.35,74062.26,29.0,-0.31804,0.00015,22.95332]
[1776347543599,36.35,74062.26,29.0,-0.31804,0.00015,22.95332]
[1776347543701,36.35,74062.26,29.0,-0.31804,0.00015,22.95332]
[1776347543995,36.35,74062.26,29.0,-0.31804,0.00015,22.95332]
[1776347544032,36.35,74062.26,29.0,-0.31804,0.00015,22.95332]
[1776347544133,36.35,74075.31,29.0,-0.31603,0.00015,22.89563]
[1776347544655,36.35,74075.31,29.0,-0.31603,0.00015,22.89563]
[1776347544960,36.33,74101.99,29.0,-0.3119,0.00015,22.775]
[1776347545525,36.33,74101.99,29.0,-0.3119,0.00015,22.775]
[1776347545993,36.33,74101.99,29.0,-0.3119,0.00015,22.775]
[1776347546039,36.33,74099.42,29.0,-0.31228,0.00015,22.78632]
[1776347546463,36.33,74099.42,29.0,-0.31228,0.00015,22.78632]
[1776347546570,36.33,74099.42,29.0,-0.31228,0.00015,22.78632]
[1776347546963,36.33,74099.42,29.0,-0.31228,0.00015,22.78632]
[1776347547241,36.33,74099.42,29.0,-0.31228,0.00015,22.78632]
[1776347547374,36.33,74099.42,29.0,-0.31228,0.00015,22.78632]
[1776347547343,36.32,74090.75,29.0,-0.31359,0.00015,22.82471]
[1776347547566,36.32,74090.75,29.0,-0.31359,0.00015,22.82471]
[1776347547723,36.32,74090.75,29.0,-0.31359,0.00015,22.82471]
[1776347547943,36.32,74090.75,29.0,-0.31359,0.00015,22.82471]
[1776347548058,36.32,74090.75,29.0,-0.31359,0.00015,22.82471]
[1776347548356,36.31,74065.72,29.0,-0.31733,0.00015,22.93278]
[1776347548526,36.31,74065.72,29.0,-0.31733,0.00015,22.93278]
[1776347548610,36.31,74065.72,29.0,-0.31733,0.00015,22.93278]
[1776347549148,36.31,74065.72,29.0,-0.31733,0.00015,22.93278]
[1776347549365,36.31,74065.72,29.0,-0.31733,0.00015,22.93278]
[1776347549329,36.31,74046.14,29.0,-0.32033,0.00015,23.01752]
[1776347549528,36.31,74046.14,29.0,-0.32033,0.00015,23.01752]
[1776347549959,36.31,74046.14,29.0,-0.32033,0.00015,23.01752]
[1776347550299,36.31,74046.14,29.0,-0.32033,0.00015,23.01752]
[1776347550276,36.31,74036.37,29.0,-0.32183,0.00015,23.05925]
[1776347550479,36.31,74036.37,29.0,-0.32183,0.00015,23.05925]
[1776347550483,36.31,74036.37,29.0,-0.32183,0.00015,23.05925]
[1776347550595,36.31,74036.37,29.0,-0.32183,0.00015,23.05925]
[1776347551272,36.31,74036.37,29.0,-0.32183,0.00015,23.05925]
[1776347551363,36.31,74049.55,29.0,-0.31978,0.00015,22.99909]
[1776347551499,36.31,74049.55,29.0,-0.31978,0.00015,22.99909]
[1776347551772,36.31,74049.55,29.0,-0.31978,0.00015,22.99909]
[1776347552195,36.31,74049.55,29.0,-0.31978,0.00015,22.99909]
[1776347552465,36.31,74065.12,29.0,-0.3174,0.00015,22.93161]
[1776347552611,36.31,74065.12,29.0,-0.3174,0.00015,22.93161]
[1776347553076,36.31,74065.12,29.0,-0.3174,0.00015,22.93161]
[1776347554175,36.31,74067.13,29.0,-0.31709,0.00015,22.92279]
[1776347554249,36.31,74067.13,29.0,-0.31709,0.00015,22.92279]
[1776347554340,36.3,74050.95,29.0,-0.31954,0.00015,22.99239]
[1776347554652,36.3,74050.95,29.0,-0.31954,0.00015,22.99239]
[1776347555771,36.3,74047.2,29.0,-0.32008,0.00015,23.00745]
[1776347556699,36.29,74049.19,29.0,-0.31974,0.00015,22.99771]
[1776347557285,36.29,74049.19,29.0,-0.31974,0.00015,22.99771]
[1776347558082,36.28,74048.51,29.0,-0.3198,0.00015,22.99956]
[1776347558153,36.28,74048.51,29.0,-0.3198,0.00015,22.99956]
[1776347558490,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347558555,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347558647,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347558716,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347558723,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347558733,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347559020,36.27,74044.42,29.0,-0.3204,0.00015,23.01605]
[1776347559090,36.26,74032.07,29.0,-0.32225,0.00015,23.06763]
[1776347560787,36.25,74028.21,29.0,-0.32279,0.00015,23.08245]
[1776347561270,36.25,74028.21,29.0,-0.32279,0.00015,23.08245]
[1776347561298,36.23,74027.76,29.0,-0.32281,0.00015,23.08267]
[1776347562249,36.23,74027.76,29.0,-0.32281,0.00015,23.08267]
[1776347562317,36.23,74029.36,29.0,-0.32255,0.00015,23.07563]
[1776347562511,36.23,74029.36,29.0,-0.32255,0.00015,23.07563]
[1776347562617,36.23,74029.36,29.0,-0.32255,0.00015,23.07563]
[1776347562935,36.23,74029.36,29.0,-0.32255,0.00015,23.07563]
[1776347563121,36.22,74034.01,29.0,-0.32178,0.00015,23.0542]
[1776347564585,36.22,74030.53,29.0,-0.32231,0.00015,23.06872]
[1776347565652,36.21,74026.61,29.0,-0.3229,0.00015,23.08497]
[1776347565710,36.21,74026.61,29.0,-0.3229,0.00015,23.08497]
[1776347566286,36.21,74011.31,29.0,-0.32524,0.00015,23.14899]
[1776347566522,36.21,74011.31,29.0,-0.32524,0.00015,23.14899]
[1776347566535,36.21,74011.31,29.0,-0.32524,0.00015,23.14899]
[1776347568811,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347568828,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347569002,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347569013,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347569247,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347569598,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347569658,36.21,74005.11,29.0,-0.3262,0.00015,23.175]
[1776347569356,36.21,73984.63,29.0,-0.32938,0.00016,23.25977]
[1776347569975,36.21,73984.63,29.0,-0.32938,0.00016,23.25977]
[1776347570151,36.21,73984.63,29.0,-0.32938,0.00016,23.25977]
[1776347570307,36.21,73984.63,29.0,-0.32938,0.00016,23.25977]
[1776347570362,36.21,73984.63,29.0,-0.32938,0.00016,23.25977]
[1776347570730,36.21,73984.63,29.0,-0.32938,0.00016,23.25977]
[1776347570409,36.21,73954.74,29.0,-0.33404,0.00016,23.38071]
[1776347570973,36.21,73954.74,29.0,-0.33404,0.00016,23.38071]
[1776347571281,36.22,73940.11,29.0,-0.33636,0.00016,23.43945]
[1776347571518,36.22,73940.11,29.0,-0.33636,0.00016,23.43945]
[1776347572299,36.22,73940.11,29.0,-0.33636,0.00016,23.43945]
[1776347572401,36.22,73942.1,29.0,-0.33605,0.00016,23.4315]
[1776347572826,36.22,73942.1,29.0,-0.33605,0.00016,23.4315]
[1776347573304,36.22,73942.1,29.0,-0.33605,0.00016,23.4315]
[1776347573308,36.22,73942.1,29.0,-0.33605,0.00016,23.4315]
[1776347573681,36.22,73937.44,29.0,-0.33677,0.00016,23.44978]
[1776347574059,36.22,73937.44,29.0,-0.33677,0.00016,23.44978]
[1776347576229,36.21,73942.01,29.0,-0.33603,0.00016,23.43095]
[1776347576370,36.21,73942.01,29.0,-0.33603,0.00016,23.43095]
[1776347576430,36.2,73935.24,29.0,-0.33704,0.00016,23.45631]
[1776347576619,36.2,73935.24,29.0,-0.33704,0.00016,23.45631]
[1776347577227,36.2,73935.24,29.0,-0.33704,0.00016,23.45631]
[1776347577316,36.2,73935.24,29.0,-0.33704,0.00016,23.45631]
[1776347577333,36.2,73935.24,29.0,-0.33704,0.00016,23.45631]
[1776347577431,36.19,73928.84,29.0,-0.33804,0.00016,23.4812]
[1776347579081,36.2,73925.33,29.0,-0.33863,0.00016,23.49587]
[1776347579416,36.2,73925.33,29.0,-0.33863,0.00016,23.49587]
[1776347580620,36.22,73912.59,29.0,-0.34069,0.00016,23.54659]
[1776347580639,36.22,73912.59,29.0,-0.34069,0.00016,23.54659]
[1776347580689,36.22,73912.59,29.0,-0.34069,0.00016,23.54659]
[1776347580949,36.22,73912.59,29.0,-0.34069,0.00016,23.54659]
[1776347581431,36.22,73912.59,29.0,-0.34069,0.00016,23.54659]
[1776347582367,36.26,73924.08,29.0,-0.33905,0.00016,23.50661]
[1776347582701,36.26,73924.08,29.0,-0.33905,0.00016,23.50661]
[1776347582824,36.26,73924.08,29.0,-0.33905,0.00016,23.50661]
[1776347583374,36.27,73916.62,29.0,-0.34024,0.00016,23.53585]
[1776347585718,36.27,73912.68,29.0,-0.34087,0.00016,23.55131]
[1776347585787,36.27,73912.68,29.0,-0.34087,0.00016,23.55131]
[1776347586072,36.27,73912.68,29.0,-0.34087,0.00016,23.55131]
[1776347586632,36.27,73906.0,29.0,-0.34192,0.00016,23.57675]
[1776347587111,36.27,73906.0,29.0,-0.34192,0.00016,23.57675]
[1776347587406,36.26,73896.45,29.0,-0.34341,0.00016,23.61249]
[1776347588539,36.26,73890.97,29.0,-0.34427,0.00016,23.63281]
[1776347588728,36.26,73890.97,29.0,-0.34427,0.00016,23.63281]
[1776347588879,36.26,73890.97,29.0,-0.34427,0.00016,23.63281]
[1776347588925,36.26,73890.97,29.0,-0.34427,0.00016,23.63281]
[1776347589420,36.28,73881.98,29.0,-0.34575,0.00016,23.66782]
[1776347590203,36.28,73881.98,29.0,-0.34575,0.00016,23.66782]
[1776347591904,36.29,73886.17,29.0,-0.34513,0.00016,23.65344]
[1776347592067,36.29,73886.17,29.0,-0.34513,0.00016,23.65344]
[1776347592527,36.29,73891.51,29.0,-0.34429,0.00016,23.63343]
[1776347593005,36.29,73891.51,29.0,-0.34429,0.00016,23.63343]
[1776347593069,36.29,73891.51,29.0,-0.34429,0.00016,23.63343]
[1776347593245,36.29,73891.51,29.0,-0.34429,0.00016,23.63343]
[1776347593419,36.29,73891.51,29.0,-0.34429,0.00016,23.63343]
[1776347597358,36.32,73888.6,29.0,-0.34486,0.00016,23.64733]
[1776347598639,36.35,73882.39,29.0,-0.34595,0.00016,23.67295]
[1776347599493,36.35,73882.39,29.0,-0.34595,0.00016,23.67295]
[1776347599907,36.35,73882.39,29.0,-0.34595,0.00016,23.67295]
[1776347599921,36.38,73875.21,29.0,-0.3472,0.00016,23.70231]
[1776347604531,36.51,73875.68,29.0,-0.34759,0.00016,23.71234]
[1776347605034,36.51,73875.68,29.0,-0.34759,0.00016,23.71234]
[1776347605113,36.54,73883.05,29.0,-0.34655,0.00016,23.68857]
[1776347605730,36.54,73883.05,29.0,-0.34655,0.00016,23.68857]
[1776347605830,36.58,73892.52,29.0,-0.3452,0.00016,23.6572]
[1776347611176,36.74,73895.21,29.0,-0.34539,0.00016,23.66281]
[1776347611319,36.74,73895.21,29.0,-0.34539,0.00016,23.66281]
[1776347611378,36.83,73897.82,29.0,-0.34528,0.00016,23.65791]
[1776347611768,36.83,73897.82,29.0,-0.34528,0.00016,23.65791]
[1776347612872,36.83,73902.79,29.0,-0.3445,0.00016,23.63966]
[1776347612958,36.87,73915.21,29.0,-0.34272,0.00016,23.59743]
[1776347614889,36.91,73919.93,29.0,-0.34213,0.00015,23.58367]
[1776347614897,36.91,73919.93,29.0,-0.34213,0.00015,23.58367]
[1776347615110,36.91,73919.93,29.0,-0.34213,0.00015,23.58367]
[1776347615518,36.91,73919.93,29.0,-0.34213,0.00015,23.58367]
[1776347615562,36.96,73923.67,29.0,-0.34175,0.00015,23.57486]
[1776347615703,36.96,73923.67,29.0,-0.34175,0.00015,23.57486]
[1776347615708,36.96,73923.67,29.0,-0.34175,0.00015,23.57486]
[1776347616389,36.96,73923.67,29.0,-0.34175,0.00015,23.57486]
[1776347616463,36.97,73929.24,29.0,-0.34092,0.00015,23.55494]
[1776347616559,36.97,73929.24,29.0,-0.34092,0.00015,23.55494]
[1776347618176,36.97,73927.56,29.0,-0.34118,0.00015,23.56123]
[1776347619236,36.98,73931.24,29.0,-0.34064,0.00015,23.5481]
[1776347619361,36.98,73931.24,29.0,-0.34064,0.00015,23.5481]
[1776347619440,36.99,73932.47,29.0,-0.34049,0.00015,23.54447]
[1776347619906,36.99,73932.47,29.0,-0.34049,0.00015,23.54447]
[1776347619943,36.99,73932.47,29.0,-0.34049,0.00015,23.54447]
[1776347619962,36.99,73932.47,29.0,-0.34049,0.00015,23.54447]
[1776347620478,36.99,73932.47,29.0,-0.34049,0.00015,23.54447]
[1776347619969,36.99,73928.5,29.0,-0.3411,0.00015,23.55935]
[1776347620580,36.99,73928.5,29.0,-0.3411,0.00015,23.55935]
[1776347620619,36.99,73928.5,29.0,-0.3411,0.00015,23.55935]
[1776347620827,36.99,73928.5,29.0,-0.3411,0.00015,23.55935]
[1776347620901,36.99,73926.48,29.0,-0.34142,0.00015,23.56702]
[1776347622254,36.99,73926.48,29.0,-0.34142,0.00015,23.56702]
[1776347622307,36.99,73926.48,29.0,-0.34142,0.00015,23.56702]
[1776347622448,36.99,73926.48,29.0,-0.34142,0.00015,23.56702]
[1776347622481,36.99,73926.48,29.0,-0.34142,0.00015,23.56702]
[1776347622340,36.99,73908.14,29.0,-0.34427,0.00016,23.63529]
[1776347622732,36.99,73908.14,29.0,-0.34427,0.00016,23.63529]
[1776347622787,36.99,73908.14,29.0,-0.34427,0.00016,23.63529]
[1776347622843,36.99,73908.14,29.0,-0.34427,0.00016,23.63529]
[1776347623206,36.99,73908.14,29.0,-0.34427,0.00016,23.63529]
[1776347623291,36.99,73891.47,29.0,-0.34686,0.00016,23.69596]
[1776347624177,36.99,73891.47,29.0,-0.34686,0.00016,23.69596]
[1776347624272,36.99,73891.47,29.0,-0.34686,0.00016,23.69596]
[1776347624283,36.99,73891.47,29.0,-0.34686,0.00016,23.69596]
[1776347624418,36.99,73891.47,29.0,-0.34686,0.00016,23.69596]
[1776347624528,36.99,73891.47,29.0,-0.34686,0.00016,23.69596]
[1776347624528,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347624725,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347624744,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347625154,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347625206,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347625349,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347625662,37.01,73882.25,29.0,-0.34838,0.00016,23.73123]
[1776347625766,37.01,73855.65,29.0,-0.35253,0.00016,23.82496]
[1776347626308,37.01,73855.65,29.0,-0.35253,0.00016,23.82496]
[1776347626417,37.01,73855.65,29.0,-0.35253,0.00016,23.82496]
[1776347626533,37.01,73855.65,29.0,-0.35253,0.00016,23.82496]
[1776347626457,37.05,73834.3,29.0,-0.356,0.00016,23.90141]
[1776347626656,37.05,73834.3,29.0,-0.356,0.00016,23.90141]
[1776347627091,37.05,73834.3,29.0,-0.356,0.00016,23.90141]
[1776347627142,37.05,73834.3,29.0,-0.356,0.00016,23.90141]
[1776347627201,37.05,73834.3,29.0,-0.356,0.00016,23.90141]
[1776347627236,37.05,73834.3,29.0,-0.356,0.00016,23.90141]
[1776347627258,37.06,73825.16,29.0,-0.35748,0.00016,23.93313]
[1776347627689,37.06,73825.16,29.0,-0.35748,0.00016,23.93313]
[1776347628142,37.06,73825.16,29.0,-0.35748,0.00016,23.93313]
[1776347628224,37.06,73825.16,29.0,-0.35748,0.00016,23.93313]
[1776347628271,37.09,73818.76,29.0,-0.35855,0.00016,23.95619]
[1776347628792,37.09,73818.76,29.0,-0.35855,0.00016,23.95619]
[1776347629101,37.09,73818.76,29.0,-0.35855,0.00016,23.95619]
[1776347629202,37.1,73800.19,29.0,-0.36153,0.00016,24.0185]
[1776347629891,37.1,73800.19,29.0,-0.36153,0.00016,24.0185]
[1776347629960,37.14,73793.25,29.0,-0.36274,0.00016,24.04377]
[1776347630638,37.14,73793.25,29.0,-0.36274,0.00016,24.04377]
[1776347630682,37.14,73793.25,29.0,-0.36274,0.00016,24.04377]
[1776347631470,37.14,73793.25,29.0,-0.36274,0.00016,24.04377]
[1776347631495,37.14,73793.25,29.0,-0.36274,0.00016,24.04377]
[1776347631480,37.18,73786.23,29.0,-0.36396,0.00016,24.06881]
[1776347632340,37.18,73786.23,29.0,-0.36396,0.00016,24.06881]
[1776347632384,37.21,73771.19,29.0,-0.36645,0.00016,24.11876]
[1776347633467,37.21,73771.19,29.0,-0.36645,0.00016,24.11876]
[1776347633532,37.21,73771.19,29.0,-0.36645,0.00016,24.11876]
[1776347633567,37.24,73766.51,29.0,-0.36728,0.00016,24.1354]
[1776347634036,37.24,73766.51,29.0,-0.36728,0.00016,24.1354]
[1776347634102,37.24,73766.51,29.0,-0.36728,0.00016,24.1354]
[1776347634111,37.24,73766.51,29.0,-0.36728,0.00016,24.1354]
[1776347634314,37.24,73766.51,29.0,-0.36728,0.00016,24.1354]
[1776347634509,37.24,73766.51,29.0,-0.36728,0.00016,24.1354]
[1776347634771,37.27,73772.26,29.0,-0.36647,0.00016,24.11953]
[1776347634849,37.27,73772.26,29.0,-0.36647,0.00016,24.11953]
[1776347635064,37.27,73772.26,29.0,-0.36647,0.00016,24.11953]
[1776347635192,37.27,73772.26,29.0,-0.36647,0.00016,24.11953]
[1776347635477,37.3,73758.52,29.0,-0.36873,0.00016,24.16415]
[1776347635951,37.3,73758.52,29.0,-0.36873,0.00016,24.16415]
[1776347636538,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347636558,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347636847,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347637177,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347637427,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347637467,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347637490,37.33,73750.44,29.0,-0.3701,0.00016,24.19062]
[1776347637448,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637566,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637588,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637675,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637781,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637882,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637912,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347637925,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347638003,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347638025,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347638248,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347638251,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347638316,37.36,73736.92,29.0,-0.37232,0.00016,24.23287]
[1776347638411,37.4,73714.88,29.0,-0.37592,0.00016,24.29971]
[1776347639122,37.4,73714.88,29.0,-0.37592,0.00016,24.29971]
[1776347639216,37.42,73721.47,29.0,-0.37493,0.00016,24.28173]
[1776347639995,37.42,73721.47,29.0,-0.37493,0.00016,24.28173]
[1776347640225,37.42,73721.47,29.0,-0.37493,0.00016,24.28173]
[1776347640454,37.42,73721.47,29.0,-0.37493,0.00016,24.28173]
[1776347640552,37.44,73725.72,29.0,-0.37432,0.00016,24.27061]
[1776347640634,37.44,73725.72,29.0,-0.37432,0.00016,24.27061]
[1776347640852,37.44,73725.72,29.0,-0.37432,0.00016,24.27061]
[1776347641541,37.44,73725.72,29.0,-0.37432,0.00016,24.27061]
[1776347641624,37.46,73725.44,29.0,-0.37443,0.00016,24.2728]
[1776347641825,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347642643,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347642732,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347642862,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347642950,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347643129,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347643195,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347643343,37.46,73733.47,29.0,-0.37316,0.00016,24.24931]
[1776347643442,37.49,73723.26,29.0,-0.37484,0.00016,24.28053]
[1776347643913,37.49,73723.26,29.0,-0.37484,0.00016,24.28053]
[1776347643942,37.49,73723.26,29.0,-0.37484,0.00016,24.28053]
[1776347643974,37.49,73723.26,29.0,-0.37484,0.00016,24.28053]
[1776347644109,37.49,73723.26,29.0,-0.37484,0.00016,24.28053]
[1776347644113,37.49,73723.26,29.0,-0.37484,0.00016,24.28053]
[1776347644173,37.57,73706.1,29.0,-0.37779,0.00016,24.33436]
[1776347645144,37.57,73706.1,29.0,-0.37779,0.00016,24.33436]
[1776347645329,37.57,73706.1,29.0,-0.37779,0.00016,24.33436]
[1776347645397,37.57,73706.1,29.0,-0.37779,0.00016,24.33436]
[1776347645431,37.57,73706.1,29.0,-0.37779,0.00016,24.33436]
[1776347645471,37.62,73697.02,29.0,-0.37936,0.00016,24.36255]
[1776347645618,37.62,73697.02,29.0,-0.37936,0.00016,24.36255]
[1776347645688,37.62,73697.02,29.0,-0.37936,0.00016,24.36255]
[1776347646408,37.62,73697.02,29.0,-0.37936,0.00016,24.36255]
[1776347646505,37.63,73700.82,29.0,-0.37881,0.00016,24.35288]
[1776347646727,37.63,73700.82,29.0,-0.37881,0.00016,24.35288]
[1776347646949,37.63,73700.82,29.0,-0.37881,0.00016,24.35288]
[1776347647114,37.63,73700.82,29.0,-0.37881,0.00016,24.35288]
[1776347647144,37.63,73700.82,29.0,-0.37881,0.00016,24.35288]
[1776347647274,37.63,73700.82,29.0,-0.37881,0.00016,24.35288]
[1776347647657,37.63,73699.47,29.0,-0.37902,0.00016,24.35665]
[1776347647749,37.63,73699.47,29.0,-0.37902,0.00016,24.35665]
[1776347647870,37.68,73684.11,29.0,-0.38159,0.00016,24.40156]
[1776347649198,37.68,73684.11,29.0,-0.38159,0.00016,24.40156]
[1776347649216,37.68,73684.11,29.0,-0.38159,0.00016,24.40156]
[1776347649558,37.73,73681.67,29.0,-0.38211,0.00016,24.41074]
[1776347649610,37.73,73681.67,29.0,-0.38211,0.00016,24.41074]
[1776347649938,37.73,73681.67,29.0,-0.38211,0.00016,24.41074]
[1776347650542,37.73,73681.67,29.0,-0.38211,0.00016,24.41074]
[1776347651593,37.78,73675.54,29.0,-0.38319,0.00016,24.42951]
[1776347651452,37.82,73665.41,29.0,-0.38491,0.00016,24.45859]
[1776347652310,37.82,73665.41,29.0,-0.38491,0.00016,24.45859]
[1776347652338,37.82,73665.41,29.0,-0.38491,0.00016,24.45859]
[1776347652377,37.82,73661.0,29.0,-0.38561,0.00016,24.47013]
[1776347652688,37.82,73661.0,29.0,-0.38561,0.00016,24.47013]
[1776347652787,37.82,73661.0,29.0,-0.38561,0.00016,24.47013]
[1776347654838,37.94,73656.16,29.0,-0.38668,0.00016,24.48839]
[1776347654928,37.98,73656.07,29.0,-0.3868,0.00016,24.49042]
[1776347657406,38.02,73655.94,29.0,-0.38692,0.00016,24.49258]
[1776347657504,38.06,73642.44,29.0,-0.38914,0.00016,24.52852]
[1776347658182,38.06,73642.44,29.0,-0.38914,0.00016,24.52852]
[1776347658238,38.06,73642.44,29.0,-0.38914,0.00016,24.52852]
[1776347658409,38.06,73642.44,29.0,-0.38914,0.00016,24.52852]
[1776347658487,38.09,73632.4,29.0,-0.3908,0.00016,24.55496]
[1776347658794,38.09,73632.4,29.0,-0.3908,0.00016,24.55496]
[1776347658820,38.09,73632.4,29.0,-0.3908,0.00016,24.55496]
[1776347659356,38.09,73632.4,29.0,-0.3908,0.00016,24.55496]
[1776347659409,38.12,73625.99,29.0,-0.39189,0.00016,24.572]
[1776347659685,38.12,73625.99,29.0,-0.39189,0.00016,24.572]
[1776347660521,38.12,73625.99,29.0,-0.39189,0.00016,24.572]
[1776347660018,38.15,73635.27,29.0,-0.3905,0.00016,24.55057]
[1776347660758,38.15,73635.27,29.0,-0.3905,0.00016,24.55057]
[1776347660985,38.15,73635.27,29.0,-0.3905,0.00016,24.55057]
[1776347661102,38.15,73635.27,29.0,-0.3905,0.00016,24.55057]
[1776347661344,38.15,73635.27,29.0,-0.3905,0.00016,24.55057]
[1776347661402,38.19,73645.61,29.0,-0.38896,0.00016,24.52637]
[1776347662349,38.19,73645.61,29.0,-0.38896,0.00016,24.52637]
[1776347662421,38.22,73668.9,29.0,-0.3854,0.00016,24.46888]
[1776347662893,38.22,73668.9,29.0,-0.3854,0.00016,24.46888]
[1776347663138,38.22,73668.9,29.0,-0.3854,0.00016,24.46888]
[1776347663164,38.27,73653.48,29.0,-0.38792,0.00016,24.51021]
[1776347663889,38.27,73653.48,29.0,-0.38792,0.00016,24.51021]
[1776347665250,38.3,73659.27,29.0,-0.38711,0.00016,24.49734]
[1776347665422,38.3,73659.27,29.0,-0.38711,0.00016,24.49734]
[1776347665477,38.34,73649.73,29.0,-0.38871,0.00016,24.52315]
[1776347666570,38.39,73630.91,29.0,-0.39176,0.00016,24.57142]
[1776347667865,38.43,73626.4,29.0,-0.39257,0.00016,24.58403]
[1776347667872,38.43,73626.4,29.0,-0.39257,0.00016,24.58403]
[1776347667910,38.43,73626.4,29.0,-0.39257,0.00016,24.58403]
[1776347667993,38.43,73626.4,29.0,-0.39257,0.00016,24.58403]
[1776347668117,38.43,73626.4,29.0,-0.39257,0.00016,24.58403]
[1776347668315,38.43,73626.4,29.0,-0.39257,0.00016,24.58403]
[1776347668348,38.47,73619.26,29.0,-0.39378,0.00016,24.60266]
[1776347669120,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347669859,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347670156,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347670184,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347670456,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347670544,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347670563,38.53,73611.5,29.0,-0.39513,0.00016,24.62317]
[1776347670588,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347670640,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347670749,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347670848,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347670861,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671127,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671143,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671252,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671323,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671418,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671492,38.59,73602.13,29.0,-0.39673,0.00016,24.64691]
[1776347671672,38.64,73602.45,29.0,-0.39678,0.00016,24.64489]
[1776347672383,38.64,73602.45,29.0,-0.39678,0.00016,24.64489]
[1776347673199,38.74,73589.87,29.0,-0.39897,0.00016,24.67683]
[1776347673932,38.74,73589.87,29.0,-0.39897,0.00016,24.67683]
[1776347673986,38.74,73589.87,29.0,-0.39897,0.00016,24.67683]
[1776347676550,38.83,73592.3,29.0,-0.3988,0.00016,24.67491]
[1776347676817,38.88,73595.31,29.0,-0.39844,0.00016,24.67]
[1776347676860,38.88,73595.31,29.0,-0.39844,0.00016,24.67]
[1776347676863,38.88,73595.31,29.0,-0.39844,0.00016,24.67]
[1776347677609,38.93,73597.72,29.0,-0.39818,0.00016,24.66643]
[1776347677612,38.93,73597.72,29.0,-0.39818,0.00016,24.66643]
[1776347677642,38.93,73597.72,29.0,-0.39818,0.00016,24.66643]
[1776347677934,38.93,73597.72,29.0,-0.39818,0.00016,24.66643]
[1776347678045,38.93,73597.72,29.0,-0.39818,0.00016,24.66643]
[1776347679406,38.98,73600.63,29.0,-0.39784,0.00015,24.66177]
[1776347679465,38.98,73600.63,29.0,-0.39784,0.00015,24.66177]
[1776347680043,39.03,73603.5,29.0,-0.3975,0.00015,24.65722]
[1776347680173,39.03,73603.5,29.0,-0.3975,0.00015,24.65722]
[1776347681482,39.08,73599.77,29.0,-0.39819,0.00015,24.66737]
[1776347681760,39.13,73602.17,29.0,-0.39793,0.00015,24.66385]
[1776347682305,39.13,73602.17,29.0,-0.39793,0.00015,24.66385]
[1776347683108,39.18,73600.35,29.0,-0.39832,0.00015,24.66967]
[1776347683338,39.23,73593.88,29.0,-0.39942,0.00015,24.68557]
[1776347683849,39.23,73593.88,29.0,-0.39942,0.00015,24.68557]
[1776347684167,39.23,73593.88,29.0,-0.39942,0.00015,24.68557]
[1776347684194,39.27,73582.99,29.0,-0.4012,0.00015,24.71058]
[1776347684767,39.27,73582.99,29.0,-0.4012,0.00015,24.71058]
[1776347685126,39.27,73582.99,29.0,-0.4012,0.00015,24.71058]
[1776347685294,39.32,73575.95,29.0,-0.40237,0.00015,24.72688]
[1776347686313,39.32,73575.95,29.0,-0.40237,0.00015,24.72688]
[1776347687289,39.36,73575.14,29.0,-0.40258,0.00015,24.72989]
[1776347688736,39.43,73577.34,29.0,-0.40241,0.00015,24.72786]
[1776347688769,39.43,73577.34,29.0,-0.40241,0.00015,24.72786]
[1776347688775,39.43,73577.34,29.0,-0.40241,0.00015,24.72786]
[1776347690026,39.47,73572.86,29.0,-0.40317,0.00015,24.73846]
[1776347691212,39.51,73567.19,29.0,-0.40412,0.00015,24.75131]
[1776347691243,39.51,73559.1,29.0,-0.40536,0.00015,24.76772]
[1776347691893,39.51,73559.1,29.0,-0.40536,0.00015,24.76772]
[1776347691914,39.51,73559.1,29.0,-0.40536,0.00015,24.76772]
[1776347691933,39.51,73559.1,29.0,-0.40536,0.00015,24.76772]
[1776347692617,39.58,73542.93,29.0,-0.40798,0.00015,24.80176]
[1776347692930,39.58,73542.93,29.0,-0.40798,0.00015,24.80176]
[1776347693209,39.58,73542.93,29.0,-0.40798,0.00015,24.80176]
[1776347693239,39.58,73542.93,29.0,-0.40798,0.00015,24.80176]
[1776347693449,39.58,73542.93,29.0,-0.40798,0.00015,24.80176]
[1776347693666,39.58,73542.93,29.0,-0.40798,0.00015,24.80176]
[1776347693560,39.58,73479.68,29.0,-0.41773,0.00015,24.9174]
[1776347693978,39.58,73479.68,29.0,-0.41773,0.00015,24.9174]
[1776347694244,39.58,73479.68,29.0,-0.41773,0.00015,24.9174]
[1776347694425,39.58,73479.68,29.0,-0.41773,0.00015,24.9174]
[1776347694617,39.58,73479.68,29.0,-0.41773,0.00015,24.9174]
[1776347694665,39.58,73479.68,29.0,-0.41773,0.00015,24.9174]
[1776347694743,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347694808,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695005,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695146,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695394,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695446,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695464,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695653,39.63,73447.26,29.0,-0.42283,0.00015,24.97189]
[1776347695592,39.64,73440.49,29.0,-0.42389,0.00015,24.98269]
[1776347695770,39.64,73440.49,29.0,-0.42389,0.00015,24.98269]
[1776347696074,39.64,73440.49,29.0,-0.42389,0.00015,24.98269]
[1776347696238,39.64,73440.49,29.0,-0.42389,0.00015,24.98269]
[1776347696262,39.64,73440.49,29.0,-0.42389,0.00015,24.98269]
[1776347696296,39.67,73434.73,29.0,-0.42483,0.00015,24.99216]
[1776347696783,39.67,73434.73,29.0,-0.42483,0.00015,24.99216]
[1776347696910,39.67,73434.73,29.0,-0.42483,0.00015,24.99216]
[1776347697420,39.67,73434.73,29.0,-0.42483,0.00015,24.99216]
[1776347697598,39.67,73434.73,29.0,-0.42483,0.00015,24.99216]
[1776347697610,39.69,73435.85,29.0,-0.42469,0.00015,24.9908]
[1776347697933,39.69,73435.85,29.0,-0.42469,0.00015,24.9908]
[1776347698107,39.69,73435.85,29.0,-0.42469,0.00015,24.9908]
[1776347698517,39.69,73435.85,29.0,-0.42469,0.00015,24.9908]
[1776347698612,39.69,73435.85,29.0,-0.42469,0.00015,24.9908]
[1776347698767,39.71,73470.64,29.0,-0.41934,0.00015,24.93551]
[1776347699081,39.71,73470.64,29.0,-0.41934,0.00015,24.93551]
[1776347699130,39.71,73470.64,29.0,-0.41934,0.00015,24.93551]
[1776347699155,39.71,73470.64,29.0,-0.41934,0.00015,24.93551]
[1776347699171,39.71,73470.64,29.0,-0.41934,0.00015,24.93551]
[1776347699249,39.71,73470.64,29.0,-0.41934,0.00015,24.93551]
[1776347699557,39.65,73476.25,29.0,-0.41837,0.00015,24.92475]
[1776347700341,39.65,73476.25,29.0,-0.41837,0.00015,24.92475]
[1776347700575,39.65,73476.25,29.0,-0.41837,0.00015,24.92475]
[1776347700808,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701109,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701121,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701315,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701418,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701526,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701580,39.65,73454.19,29.0,-0.42178,0.00015,24.96113]
[1776347701616,39.59,73447.11,29.0,-0.42278,0.00016,24.97125]
[1776347701748,39.59,73447.11,29.0,-0.42278,0.00016,24.97125]
[1776347702068,39.59,73447.11,29.0,-0.42278,0.00016,24.97125]
[1776347702311,39.59,73447.11,29.0,-0.42278,0.00016,24.97125]
[1776347702322,39.59,73447.11,29.0,-0.42278,0.00016,24.97125]
[1776347702348,39.53,73441.89,29.0,-0.4235,0.00016,24.97833]
[1776347702780,39.53,73441.89,29.0,-0.4235,0.00016,24.97833]
[1776347702810,39.53,73441.89,29.0,-0.4235,0.00016,24.97833]
[1776347703354,39.53,73432.04,29.0,-0.42503,0.00016,24.99367]
[1776347704666,39.53,73432.04,29.0,-0.42503,0.00016,24.99367]
[1776347705082,39.53,73429.53,29.0,-0.42542,0.00016,24.99751]
[1776347705169,39.53,73429.53,29.0,-0.42542,0.00016,24.99751]
[1776347705639,39.53,73429.53,29.0,-0.42542,0.00016,24.99751]
[1776347705377,39.52,73427.23,29.0,-0.42577,0.00016,25.0009]
[1776347706048,39.52,73427.23,29.0,-0.42577,0.00016,25.0009]
[1776347706325,39.52,73427.23,29.0,-0.42577,0.00016,25.0009]
[1776347706373,39.52,73427.23,29.0,-0.42577,0.00016,25.0009]
[1776347706539,39.52,73427.23,29.0,-0.42577,0.00016,25.0009]
[1776347706638,39.52,73427.23,29.0,-0.42577,0.00016,25.0009]
[1776347706587,39.5,73425.82,29.0,-0.42596,0.00016,25.00261]
[1776347706790,39.5,73425.82,29.0,-0.42596,0.00016,25.00261]
[1776347707090,39.5,73425.82,29.0,-0.42596,0.00016,25.00261]
[1776347707362,39.5,73425.82,29.0,-0.42596,0.00016,25.00261]
[1776347707392,39.5,73409.69,29.0,-0.42847,0.00016,25.0265]
[1776347708333,39.5,73409.69,29.0,-0.42847,0.00016,25.0265]
[1776347708658,39.5,73409.69,29.0,-0.42847,0.00016,25.0265]
[1776347708467,39.51,73399.61,29.0,-0.43006,0.00016,25.04114]
[1776347709151,39.51,73399.61,29.0,-0.43006,0.00016,25.04114]
[1776347709288,39.51,73399.61,29.0,-0.43006,0.00016,25.04114]
[1776347709447,39.52,73401.44,29.0,-0.42978,0.00016,25.03863]
[1776347710290,39.52,73401.44,29.0,-0.42978,0.00016,25.03863]
[1776347710336,39.52,73401.44,29.0,-0.42978,0.00016,25.03863]
[1776347710413,39.52,73392.33,29.0,-0.4312,0.00016,25.05138]
[1776347710931,39.52,73392.33,29.0,-0.4312,0.00016,25.05138]
[1776347711536,39.52,73392.33,29.0,-0.4312,0.00016,25.05138]
[1776347711596,39.52,73392.33,29.0,-0.4312,0.00016,25.05138]
[1776347711644,39.52,73392.33,29.0,-0.4312,0.00016,25.05138]
[1776347711690,39.52,73392.33,29.0,-0.4312,0.00016,25.05138]
[1776347711663,39.51,73383.07,29.0,-0.43263,0.00016,25.06382]
[1776347711731,39.51,73383.07,29.0,-0.43263,0.00016,25.06382]
[1776347711940,39.51,73383.07,29.0,-0.43263,0.00016,25.06382]
[1776347712259,39.51,73383.07,29.0,-0.43263,0.00016,25.06382]
[1776347712568,39.53,73353.41,29.0,-0.4373,0.00016,25.10242]
[1776347712716,39.53,73353.41,29.0,-0.4373,0.00016,25.10242]
[1776347712801,39.53,73353.41,29.0,-0.4373,0.00016,25.10242]
[1776347712843,39.53,73353.41,29.0,-0.4373,0.00016,25.10242]
[1776347713366,39.53,73353.41,29.0,-0.4373,0.00016,25.10242]
[1776347713562,39.53,73353.41,29.0,-0.4373,0.00016,25.10242]
[1776347713684,39.53,73341.84,29.0,-0.43911,0.00016,25.11641]
[1776347714009,39.53,73341.84,29.0,-0.43911,0.00016,25.11641]
[1776347714105,39.53,73341.84,29.0,-0.43911,0.00016,25.11641]
[1776347714585,39.53,73341.84,29.0,-0.43911,0.00016,25.11641]
[1776347714649,39.53,73341.84,29.0,-0.43911,0.00016,25.11641]
[1776347714684,39.53,73341.84,29.0,-0.43911,0.00016,25.11641]
[1776347714677,39.53,73343.49,29.0,-0.43884,0.00016,25.11436]
[1776347714756,39.53,73343.49,29.0,-0.43884,0.00016,25.11436]
[1776347715082,39.53,73343.49,29.0,-0.43884,0.00016,25.11436]
[1776347715123,39.53,73343.49,29.0,-0.43884,0.00016,25.11436]
[1776347715355,39.53,73343.49,29.0,-0.43884,0.00016,25.11436]
[1776347715381,39.53,73343.49,29.0,-0.43884,0.00016,25.11436]
[1776347715452,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347715738,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347715793,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347715843,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347715999,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347716236,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347716276,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347716356,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347716416,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347716491,39.53,73351.54,29.0,-0.43758,0.00016,25.10464]
[1776347716516,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347716809,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347716907,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347716941,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347717001,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347717104,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347717174,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347717232,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347717428,39.41,73375.95,29.0,-0.43361,0.00016,25.07193]
[1776347717649,39.38,73396.16,29.0,-0.4304,0.00016,25.04384]
[1776347717881,39.38,73396.16,29.0,-0.4304,0.00016,25.04384]
[1776347718473,39.38,73407.46,29.0,-0.42864,0.00016,25.02768]
[1776347718814,39.38,73407.46,29.0,-0.42864,0.00016,25.02768]
[1776347718885,39.38,73407.46,29.0,-0.42864,0.00016,25.02768]
[1776347719482,39.38,73407.46,29.0,-0.42864,0.00016,25.02768]
[1776347719547,39.38,73407.46,29.0,-0.42864,0.00016,25.02768]
[1776347719644,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347719740,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720092,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720094,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720119,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720136,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720262,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720435,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720622,39.33,73417.16,29.0,-0.42705,0.00016,25.01259]
[1776347720651,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347720840,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347720923,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347720962,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347720982,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347721202,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347721342,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347721433,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347721680,39.33,73453.06,29.0,-0.42144,0.00016,24.9565]
[1776347721504,39.28,73495.94,29.0,-0.41468,0.00016,24.88178]
[1776347722101,39.28,73495.94,29.0,-0.41468,0.00016,24.88178]
[1776347722498,39.28,73495.94,29.0,-0.41468,0.00016,24.88178]
[1776347722607,39.28,73495.94,29.0,-0.41468,0.00016,24.88178]
[1776347722629,39.26,73508.7,29.0,-0.41266,0.00016,24.85791]
[1776347723096,39.26,73508.7,29.0,-0.41266,0.00016,24.85791]
[1776347723606,39.26,73508.7,29.0,-0.41266,0.00016,24.85791]
[1776347723734,39.26,73508.7,29.0,-0.41266,0.00016,24.85791]
[1776347723657,39.26,73500.23,29.0,-0.41397,0.00016,24.87345]
[1776347724244,39.26,73500.23,29.0,-0.41397,0.00016,24.87345]
[1776347724620,39.26,73500.23,29.0,-0.41397,0.00016,24.87345]
[1776347724644,39.26,73500.23,29.0,-0.41397,0.00016,24.87345]
[1776347724676,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347724831,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347724903,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347724968,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347724981,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347725104,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347725320,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347725486,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347725678,39.21,73473.31,29.0,-0.41808,0.00016,24.91984]
[1776347725540,39.21,73460.13,29.0,-0.42013,0.00016,24.94219]
[1776347726313,39.21,73460.13,29.0,-0.42013,0.00016,24.94219]
[1776347726330,39.21,73460.13,29.0,-0.42013,0.00016,24.94219]
[1776347726497,39.21,73460.13,29.0,-0.42013,0.00016,24.94219]
[1776347726547,39.18,73452.4,29.0,-0.42129,0.00016,24.95436]
[1776347726777,39.18,73452.4,29.0,-0.42129,0.00016,24.95436]
[1776347726988,39.18,73452.4,29.0,-0.42129,0.00016,24.95436]
[1776347727737,39.18,73452.4,29.0,-0.42129,0.00016,24.95436]
[1776347727554,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347727809,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347727991,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728025,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728036,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728071,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728097,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728106,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728119,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728205,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728365,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728636,39.13,73461.25,29.0,-0.41983,0.00016,24.93864]
[1776347728564,39.13,73505.83,29.0,-0.41286,0.00016,24.85985]
[1776347729164,39.13,73505.83,29.0,-0.41286,0.00016,24.85985]
[1776347729648,39.08,73536.45,29.0,-0.40801,0.00016,24.79992]
[1776347730196,39.08,73536.45,29.0,-0.40801,0.00016,24.79992]
[1776347730577,39.03,73551.08,29.0,-0.40562,0.00016,24.76899]
[1776347731044,39.03,73551.08,29.0,-0.40562,0.00016,24.76899]
[1776347731459,39.03,73551.08,29.0,-0.40562,0.00016,24.76899]
[1776347731659,39.03,73551.08,29.0,-0.40562,0.00016,24.76899]
[1776347731748,38.98,73560.6,29.0,-0.40403,0.00016,24.74461]
[1776347731816,38.98,73560.6,29.0,-0.40403,0.00016,24.74461]
[1776347732553,38.98,73560.6,29.0,-0.40403,0.00016,24.74461]
[1776347732601,38.93,73556.01,29.0,-0.40465,0.00016,24.75267]
[1776347732833,38.93,73556.01,29.0,-0.40465,0.00016,24.75267]
[1776347733567,38.93,73556.01,29.0,-0.40465,0.00016,24.75267]
[1776347733599,38.93,73556.01,29.0,-0.40465,0.00016,24.75267]
[1776347733701,38.93,73556.01,29.0,-0.40465,0.00016,24.75267]
[1776347733753,38.93,73556.01,29.0,-0.40465,0.00016,24.75267]
[1776347733762,38.92,73550.51,29.0,-0.40548,0.00016,24.76344]
[1776347734055,38.92,73550.51,29.0,-0.40548,0.00016,24.76344]
[1776347734615,38.87,73554.06,29.0,-0.40482,0.00016,24.75459]
[1776347735052,38.87,73554.06,29.0,-0.40482,0.00016,24.75459]
[1776347735070,38.87,73554.06,29.0,-0.40482,0.00016,24.75459]
[1776347735246,38.87,73554.06,29.0,-0.40482,0.00016,24.75459]
[1776347735588,38.87,73554.06,29.0,-0.40482,0.00016,24.75459]
[1776347736072,38.85,73554.46,29.0,-0.40472,0.00016,24.75317]
[1776347736480,38.85,73554.46,29.0,-0.40472,0.00016,24.75317]
[1776347736732,38.85,73554.46,29.0,-0.40472,0.00016,24.75317]
[1776347737576,38.8,73555.43,29.0,-0.40447,0.00016,24.74959]
[1776347738049,38.78,73554.9,29.0,-0.40451,0.00016,24.75009]
[1776347738261,38.78,73554.9,29.0,-0.40451,0.00016,24.75009]
[1776347739371,38.73,73553.32,29.0,-0.40466,0.00016,24.75179]
[1776347739856,38.68,73552.09,29.0,-0.40475,0.00016,24.75274]
[1776347740564,38.68,73552.09,29.0,-0.40475,0.00016,24.75274]
[1776347740593,38.68,73552.09,29.0,-0.40475,0.00016,24.75274]
[1776347740681,38.68,73552.09,29.0,-0.40475,0.00016,24.75274]
[1776347740825,38.63,73551.82,29.0,-0.40469,0.00016,24.7518]
[1776347741617,38.63,73551.82,29.0,-0.40469,0.00016,24.7518]
[1776347741661,38.63,73551.82,29.0,-0.40469,0.00016,24.7518]
[1776347742180,38.59,73551.28,29.0,-0.40468,0.00016,24.75149]
[1776347742817,38.55,73550.66,29.0,-0.40469,0.00016,24.75143]
[1776347742993,38.55,73550.66,29.0,-0.40469,0.00016,24.75143]
[1776347744819,38.47,73552.18,29.0,-0.40429,0.00016,24.74572]
[1776347745105,38.47,73552.18,29.0,-0.40429,0.00016,24.74572]
[1776347745627,38.47,73552.18,29.0,-0.40429,0.00016,24.74572]
[1776347745694,38.43,73568.12,29.0,-0.4017,0.00016,24.71045]
[1776347745995,38.43,73568.12,29.0,-0.4017,0.00016,24.71045]
[1776347745997,38.43,73568.12,29.0,-0.4017,0.00016,24.71045]
[1776347746049,38.43,73568.12,29.0,-0.4017,0.00016,24.71045]
[1776347746701,38.39,73577.19,29.0,-0.40018,0.00016,24.6891]
[1776347747247,38.39,73577.19,29.0,-0.40018,0.00016,24.6891]
[1776347747632,38.39,73577.19,29.0,-0.40018,0.00016,24.6891]
[1776347747679,38.39,73577.19,29.0,-0.40018,0.00016,24.6891]
[1776347747750,38.39,73577.19,29.0,-0.40018,0.00016,24.6891]
[1776347747798,38.38,73590.57,29.0,-0.39804,0.00016,24.65863]
[1776347748045,38.38,73590.57,29.0,-0.39804,0.00016,24.65863]
[1776347748616,38.38,73590.57,29.0,-0.39804,0.00016,24.65863]
[1776347748716,38.36,73596.88,29.0,-0.397,0.00016,24.64349]
[1776347749069,38.36,73596.88,29.0,-0.397,0.00016,24.64349]
[1776347749122,38.36,73596.88,29.0,-0.397,0.00016,24.64349]
[1776347749722,38.33,73603.73,29.0,-0.39587,0.00016,24.62684]
[1776347750011,38.33,73603.73,29.0,-0.39587,0.00016,24.62684]
[1776347750890,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347750899,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751198,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751216,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751393,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751488,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751491,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751514,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751655,38.31,73604.61,29.0,-0.39567,0.00016,24.62384]
[1776347751736,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347751915,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347751943,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347752257,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347752271,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347752276,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347752723,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347752764,38.29,73608.51,29.0,-0.39501,0.00016,24.61381]
[1776347752782,38.27,73605.16,29.0,-0.39549,0.00016,24.62092]
[1776347753036,38.27,73605.16,29.0,-0.39549,0.00016,24.62092]
[1776347753738,38.27,73605.16,29.0,-0.39549,0.00016,24.62092]
[1776347753759,38.27,73605.16,29.0,-0.39549,0.00016,24.62092]
[1776347753750,38.25,73610.71,29.0,-0.39457,0.00016,24.60707]
[1776347754102,38.25,73610.71,29.0,-0.39457,0.00016,24.60707]
[1776347754152,38.25,73610.71,29.0,-0.39457,0.00016,24.60707]
[1776347754326,38.25,73610.71,29.0,-0.39457,0.00016,24.60707]
[1776347754628,38.25,73610.71,29.0,-0.39457,0.00016,24.60707]
[1776347754757,38.21,73628.61,29.0,-0.39167,0.00016,24.56286]
[1776347755741,38.21,73628.61,29.0,-0.39167,0.00016,24.56286]
[1776347755872,38.18,73632.33,29.0,-0.39102,0.00016,24.5525]
[1776347755979,38.18,73632.33,29.0,-0.39102,0.00016,24.5525]
[1776347756118,38.18,73632.33,29.0,-0.39102,0.00016,24.5525]
[1776347756496,38.18,73632.33,29.0,-0.39102,0.00016,24.5525]
[1776347756771,38.16,73648.77,29.0,-0.38837,0.00016,24.51056]
[1776347757645,38.16,73648.77,29.0,-0.38837,0.00016,24.51056]
[1776347757759,38.16,73648.77,29.0,-0.38837,0.00016,24.51056]
[1776347758547,38.14,73650.64,29.0,-0.38802,0.00016,24.50492]
[1776347758709,38.14,73650.64,29.0,-0.38802,0.00016,24.50492]
[1776347758730,38.14,73650.64,29.0,-0.38802,0.00016,24.50492]
[1776347758748,38.14,73650.64,29.0,-0.38802,0.00016,24.50492]
[1776347758964,38.1,73650.36,29.0,-0.38797,0.00016,24.50391]
[1776347758999,38.1,73650.36,29.0,-0.38797,0.00016,24.50391]
[1776347759770,38.1,73650.36,29.0,-0.38797,0.00016,24.50391]
[1776347759822,38.1,73650.36,29.0,-0.38797,0.00016,24.50391]
[1776347759797,38.08,73657.46,29.0,-0.38681,0.00016,24.48494]
[1776347759931,38.08,73657.46,29.0,-0.38681,0.00016,24.48494]
[1776347760055,38.08,73657.46,29.0,-0.38681,0.00016,24.48494]
[1776347760153,38.08,73657.46,29.0,-0.38681,0.00016,24.48494]
[1776347760293,38.08,73657.46,29.0,-0.38681,0.00016,24.48494]
[1776347760437,38.08,73657.46,29.0,-0.38681,0.00016,24.48494]
[1776347760802,38.06,73688.2,29.0,-0.38192,0.00016,24.40317]
[1776347760849,38.06,73688.2,29.0,-0.38192,0.00016,24.40317]
[1776347760877,38.06,73688.2,29.0,-0.38192,0.00016,24.40317]
[1776347761462,38.06,73688.2,29.0,-0.38192,0.00016,24.40317]
[1776347761496,38.06,73688.2,29.0,-0.38192,0.00016,24.40317]
[1776347761672,38.06,73688.2,29.0,-0.38192,0.00016,24.40317]
[1776347761807,38.03,73670.06,29.0,-0.3847,0.00016,24.45001]
[1776347761917,38.03,73670.06,29.0,-0.3847,0.00016,24.45001]
[1776347762120,38.03,73670.06,29.0,-0.3847,0.00016,24.45001]
[1776347762296,38.03,73670.06,29.0,-0.3847,0.00016,24.45001]
[1776347762561,38.03,73670.06,29.0,-0.3847,0.00016,24.45001]
[1776347762799,38.03,73670.06,29.0,-0.3847,0.00016,24.45001]
[1776347762815,38.01,73658.77,29.0,-0.38642,0.00016,24.47826]
[1776347763290,38.01,73658.77,29.0,-0.38642,0.00016,24.47826]
[1776347763304,38.01,73658.77,29.0,-0.38642,0.00016,24.47826]
[1776347763328,38.01,73658.77,29.0,-0.38642,0.00016,24.47826]
[1776347763360,38.01,73658.77,29.0,-0.38642,0.00016,24.47826]
[1776347763657,38.01,73658.77,29.0,-0.38642,0.00016,24.47826]
[1776347763821,37.98,73641.44,29.0,-0.38906,0.00016,24.52067]
[1776347764111,37.98,73641.44,29.0,-0.38906,0.00016,24.52067]
[1776347764136,37.98,73641.44,29.0,-0.38906,0.00016,24.52067]
[1776347764488,37.98,73641.44,29.0,-0.38906,0.00016,24.52067]
[1776347764828,37.95,73652.66,29.0,-0.38724,0.00016,24.49121]
[1776347764957,37.95,73652.66,29.0,-0.38724,0.00016,24.49121]
[1776347765326,37.95,73652.66,29.0,-0.38724,0.00016,24.49121]
[1776347765371,37.95,73652.66,29.0,-0.38724,0.00016,24.49121]
[1776347765422,37.95,73652.66,29.0,-0.38724,0.00016,24.49121]
[1776347765834,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347766143,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347766171,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767063,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767196,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767554,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767614,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767663,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767756,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767867,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767871,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767987,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767992,37.93,73659.21,29.0,-0.38616,0.00016,24.47348]
[1776347767828,37.9,73665.85,29.0,-0.38503,0.00016,24.45472]
[1776347768060,37.9,73665.85,29.0,-0.38503,0.00016,24.45472]
[1776347768563,37.9,73665.85,29.0,-0.38503,0.00016,24.45472]
[1776347768750,37.9,73665.85,29.0,-0.38503,0.00016,24.45472]
[1776347768843,37.9,73665.85,29.0,-0.38503,0.00016,24.45472]
[1776347769458,37.89,73665.96,29.0,-0.38497,0.00016,24.45372]
[1776347769465,37.89,73665.96,29.0,-0.38497,0.00016,24.45372]
[1776347769751,37.89,73665.96,29.0,-0.38497,0.00016,24.45372]
[1776347769833,37.89,73665.96,29.0,-0.38497,0.00016,24.45372]
[1776347769769,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770045,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770266,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770307,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770363,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770575,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770796,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770809,37.87,73650.6,29.0,-0.38735,0.00016,24.49256]
[1776347770837,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347770932,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347770988,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347771105,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347771386,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347771584,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347771654,37.86,73671.0,29.0,-0.38409,0.00016,24.43883]
[1776347771743,37.84,73696.02,29.0,-0.38012,0.00016,24.37091]
[1776347772065,37.84,73696.02,29.0,-0.38012,0.00016,24.37091]
[1776347772560,37.84,73696.02,29.0,-0.38012,0.00016,24.37091]
[1776347772585,37.84,73696.02,29.0,-0.38012,0.00016,24.37091]
[1776347772620,37.83,73687.28,29.0,-0.38147,0.00016,24.39416]
[1776347773048,37.83,73687.28,29.0,-0.38147,0.00016,24.39416]
[1776347774834,37.82,73689.65,29.0,-0.38106,0.00016,24.38713]
[1776347774774,37.81,73680.53,29.0,-0.38247,0.00016,24.41124]
[1776347775657,37.81,73680.53,29.0,-0.38247,0.00016,24.41124]
[1776347775668,37.81,73680.53,29.0,-0.38247,0.00016,24.41124]
[1776347775715,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776481,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776561,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776569,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776651,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776664,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776819,37.8,73670.29,29.0,-0.38405,0.00016,24.43786]
[1776347776682,37.79,73661.6,29.0,-0.38541,0.00016,24.4604]
[1776347776998,37.79,73661.6,29.0,-0.38541,0.00016,24.4604]
[1776347777212,37.79,73661.6,29.0,-0.38541,0.00016,24.4604]
[1776347777478,37.79,73661.6,29.0,-0.38541,0.00016,24.4604]
[1776347778435,37.78,73665.8,29.0,-0.3847,0.00016,24.44863]
[1776347778850,37.77,73686.65,29.0,-0.38139,0.00016,24.39242]
[1776347779187,37.77,73686.65,29.0,-0.38139,0.00016,24.39242]
[1776347779314,37.77,73686.65,29.0,-0.38139,0.00016,24.39242]
[1776347779881,37.77,73692.37,29.0,-0.38049,0.00016,24.37683]
[1776347780649,37.77,73692.37,29.0,-0.38049,0.00016,24.37683]
[1776347780713,37.77,73692.37,29.0,-0.38049,0.00016,24.37683]
[1776347780756,37.77,73692.37,29.0,-0.38049,0.00016,24.37683]
[1776347780826,37.75,73679.67,29.0,-0.38244,0.00016,24.41026]
[1776347781178,37.75,73679.67,29.0,-0.38244,0.00016,24.41026]
[1776347781293,37.75,73679.67,29.0,-0.38244,0.00016,24.41026]
[1776347781344,37.75,73679.67,29.0,-0.38244,0.00016,24.41026]
[1776347781802,37.75,73679.67,29.0,-0.38244,0.00016,24.41026]
[1776347782428,37.75,73676.42,29.0,-0.38295,0.00016,24.41899]
[1776347782448,37.75,73676.42,29.0,-0.38295,0.00016,24.41899]
[1776347782533,37.75,73676.42,29.0,-0.38295,0.00016,24.41899]
[1776347782630,37.75,73676.42,29.0,-0.38295,0.00016,24.41899]
[1776347782764,37.72,73677.2,29.0,-0.38276,0.00016,24.41567]
[1776347783015,37.72,73677.2,29.0,-0.38276,0.00016,24.41567]
[1776347783060,37.72,73677.2,29.0,-0.38276,0.00016,24.41567]
[1776347783115,37.72,73677.2,29.0,-0.38276,0.00016,24.41567]
[1776347783513,37.72,73677.2,29.0,-0.38276,0.00016,24.41567]
[1776347783810,37.71,73668.88,29.0,-0.38404,0.00016,24.43716]
[1776347784096,37.71,73668.88,29.0,-0.38404,0.00016,24.43716]
[1776347784117,37.71,73675.22,29.0,-0.38304,0.00016,24.42025]
[1776347785592,37.71,73675.22,29.0,-0.38304,0.00016,24.42025]
[1776347785632,37.71,73675.22,29.0,-0.38304,0.00016,24.42025]
[1776347785674,37.69,73676.59,29.0,-0.38276,0.00016,24.41533]
[1776347786826,37.69,73666.7,29.0,-0.38432,0.00016,24.44169]
[1776347787474,37.69,73666.7,29.0,-0.38432,0.00016,24.44169]
[1776347787570,37.69,73666.7,29.0,-0.38432,0.00016,24.44169]
[1776347787612,37.69,73666.7,29.0,-0.38432,0.00016,24.44169]
[1776347789956,37.68,73657.5,29.0,-0.38575,0.00016,24.46546]
[1776347790057,37.68,73657.5,29.0,-0.38575,0.00016,24.46546]
[1776347790291,37.68,73657.5,29.0,-0.38575,0.00016,24.46546]
[1776347790345,37.67,73655.2,29.0,-0.3861,0.00016,24.47103]
[1776347791293,37.67,73655.2,29.0,-0.3861,0.00016,24.47103]
[1776347791656,37.67,73655.2,29.0,-0.3861,0.00016,24.47103]
[1776347791758,37.63,73664.62,29.0,-0.38449,0.00016,24.44115]
[1776347791921,37.63,73664.62,29.0,-0.38449,0.00016,24.44115]
[1776347792056,37.63,73657.99,29.0,-0.38554,0.00016,24.45864]
[1776347793390,37.63,73657.99,29.0,-0.38554,0.00016,24.45864]
[1776347793491,37.63,73657.99,29.0,-0.38554,0.00016,24.45864]
[1776347794886,37.61,73645.22,29.0,-0.38753,0.00016,24.49107]
[1776347794900,37.61,73645.22,29.0,-0.38753,0.00016,24.49107]
[1776347795359,37.61,73645.22,29.0,-0.38753,0.00016,24.49107]
[1776347795766,37.61,73645.22,29.0,-0.38753,0.00016,24.49107]
[1776347795863,37.62,73637.17,29.0,-0.38883,0.00016,24.51187]
[1776347796347,37.62,73637.17,29.0,-0.38883,0.00016,24.51187]
[1776347796540,37.62,73625.4,29.0,-0.3907,0.00016,24.54152]
[1776347797502,37.61,73614.77,29.0,-0.39239,0.00016,24.56768]
[1776347799660,37.61,73612.11,29.0,-0.39281,0.00016,24.5742]
[1776347799996,37.6,73612.27,29.0,-0.39276,0.00016,24.57338]
[1776347800129,37.6,73612.27,29.0,-0.39276,0.00016,24.57338]
[1776347800467,37.6,73612.27,29.0,-0.39276,0.00016,24.57338]
[1776347800496,37.6,73612.27,29.0,-0.39276,0.00016,24.57338]
[1776347800545,37.6,73631.79,29.0,-0.38965,0.00016,24.52484]
[1776347801058,37.6,73631.79,29.0,-0.38965,0.00016,24.52484]
[1776347801119,37.59,73649.56,29.0,-0.38678,0.00016,24.47872]
[1776347801920,37.59,73649.56,29.0,-0.38678,0.00016,24.47872]
[1776347801942,37.59,73649.56,29.0,-0.38678,0.00016,24.47872]
[1776347802413,37.59,73649.56,29.0,-0.38678,0.00016,24.47872]
[1776347803532,37.57,73648.07,29.0,-0.38697,0.00016,24.48161]
[1776347803797,37.57,73648.07,29.0,-0.38697,0.00016,24.48161]
[1776347804326,37.56,73635.09,29.0,-0.38902,0.00016,24.51461]
[1776347805147,37.57,73625.24,29.0,-0.3906,0.00016,24.53959]
[1776347808258,37.56,73625.25,29.0,-0.39059,0.00016,24.5394]
[1776347808280,37.56,73625.25,29.0,-0.39059,0.00016,24.5394]
[1776347808713,37.56,73625.25,29.0,-0.39059,0.00016,24.5394]
[1776347809637,37.54,73644.87,29.0,-0.38739,0.00016,24.48842]
[1776347810582,37.54,73644.87,29.0,-0.38739,0.00016,24.48842]
[1776347810638,37.54,73644.87,29.0,-0.38739,0.00016,24.48842]
[1776347811003,37.54,73644.87,29.0,-0.38739,0.00016,24.48842]
[1776347811028,37.54,73648.32,29.0,-0.38684,0.00016,24.47947]
[1776347811904,37.54,73648.32,29.0,-0.38684,0.00016,24.47947]
[1776347811911,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812077,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812362,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812418,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812467,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812484,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812512,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812631,37.52,73667.15,29.0,-0.38378,0.00016,24.42861]
[1776347812677,37.5,73677.36,29.0,-0.38212,0.00016,24.40041]
[1776347813167,37.5,73677.36,29.0,-0.38212,0.00016,24.40041]
[1776347813409,37.5,73677.36,29.0,-0.38212,0.00016,24.40041]
[1776347813784,37.5,73677.36,29.0,-0.38212,0.00016,24.40041]
[1776347813798,37.49,73685.01,29.0,-0.38088,0.00016,24.37895]
[1776347813954,37.49,73685.01,29.0,-0.38088,0.00016,24.37895]
[1776347814347,37.49,73685.01,29.0,-0.38088,0.00016,24.37895]
[1776347814931,37.49,73689.5,29.0,-0.38017,0.00016,24.36657]
[1776347815735,37.49,73689.5,29.0,-0.38017,0.00016,24.36657]
[1776347815836,37.48,73680.86,29.0,-0.38151,0.00016,24.38969]
[1776347815970,37.48,73680.86,29.0,-0.38151,0.00016,24.38969]
[1776347816088,37.48,73680.86,29.0,-0.38151,0.00016,24.38969]
[1776347816342,37.48,73680.86,29.0,-0.38151,0.00016,24.38969]
[1776347816361,37.48,73687.26,29.0,-0.38049,0.00016,24.3721]
[1776347817230,37.48,73687.26,29.0,-0.38049,0.00016,24.3721]
[1776347817768,37.48,73687.26,29.0,-0.38049,0.00016,24.3721]
[1776347817786,37.48,73687.26,29.0,-0.38049,0.00016,24.3721]
[1776347817791,37.48,73687.26,29.0,-0.38049,0.00016,24.3721]
[1776347817796,37.48,73687.26,29.0,-0.38049,0.00016,24.3721]
[1776347817805,37.46,73697.45,29.0,-0.37883,0.00016,24.34292]
[1776347817996,37.46,73697.45,29.0,-0.37883,0.00016,24.34292]
[1776347818559,37.46,73713.12,29.0,-0.37634,0.00016,24.29847]
[1776347818957,37.46,73713.12,29.0,-0.37634,0.00016,24.29847]
[1776347819035,37.46,73713.12,29.0,-0.37634,0.00016,24.29847]
[1776347819558,37.46,73724.27,29.0,-0.37457,0.00016,24.26623]
[1776347820102,37.46,73724.27,29.0,-0.37457,0.00016,24.26623]
[1776347820136,37.46,73724.27,29.0,-0.37457,0.00016,24.26623]
[1776347820256,37.46,73724.27,29.0,-0.37457,0.00016,24.26623]
[1776347820323,37.46,73737.27,29.0,-0.37252,0.00016,24.22812]
[1776347821565,37.46,73737.27,29.0,-0.37252,0.00016,24.22812]
[1776347821584,37.45,73744.2,29.0,-0.3714,0.00016,24.20702]
[1776347821944,37.45,73744.2,29.0,-0.3714,0.00016,24.20702]
[1776347822564,37.45,73744.2,29.0,-0.3714,0.00016,24.20702]
[1776347822768,37.45,73744.2,29.0,-0.3714,0.00016,24.20702]
[1776347822858,37.45,73751.74,29.0,-0.37019,0.00016,24.18391]
[1776347823108,37.45,73751.74,29.0,-0.37019,0.00016,24.18391]
[1776347824083,37.43,73756.17,29.0,-0.36944,0.00016,24.1694]
[1776347824102,37.43,73756.17,29.0,-0.36944,0.00016,24.1694]
[1776347824159,37.43,73756.17,29.0,-0.36944,0.00016,24.1694]
[1776347824177,37.43,73756.17,29.0,-0.36944,0.00016,24.1694]
[1776347824206,37.43,73756.17,29.0,-0.36944,0.00016,24.1694]
[1776347824215,37.43,73756.17,29.0,-0.36944,0.00016,24.1694]
[1776347825070,37.43,73760.97,29.0,-0.36869,0.00016,24.15479]
[1776347825092,37.43,73760.97,29.0,-0.36869,0.00016,24.15479]
[1776347825668,37.43,73760.97,29.0,-0.36869,0.00016,24.15479]
[1776347825737,37.43,73760.97,29.0,-0.36869,0.00016,24.15479]
[1776347825827,37.43,73760.97,29.0,-0.36869,0.00016,24.15479]
[1776347825805,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826006,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826100,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826106,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826455,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826519,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826639,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347826847,37.4,73762.36,29.0,-0.36838,0.00016,24.14855]
[1776347827079,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347827084,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347827230,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347827233,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347827387,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347827403,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347827754,37.38,73763.25,29.0,-0.36819,0.00016,24.14489]
[1776347828430,37.38,73757.44,29.0,-0.3691,0.00016,24.16241]
[1776347828434,37.38,73757.44,29.0,-0.3691,0.00016,24.16241]
[1776347831098,37.37,73753.43,29.0,-0.36969,0.00016,24.17388]
[1776347831123,37.37,73753.43,29.0,-0.36969,0.00016,24.17388]
[1776347831743,37.37,73753.43,29.0,-0.36969,0.00016,24.17388]
[1776347831844,37.36,73744.46,29.0,-0.37109,0.00016,24.20055]
[1776347832349,37.36,73737.37,29.0,-0.37221,0.00016,24.22172]
[1776347832949,37.36,73737.37,29.0,-0.37221,0.00016,24.22172]
[1776347833001,37.36,73737.37,29.0,-0.37221,0.00016,24.22172]
[1776347833050,37.36,73737.37,29.0,-0.37221,0.00016,24.22172]
[1776347833125,37.36,73737.37,29.0,-0.37221,0.00016,24.22172]
[1776347833358,37.36,73728.02,29.0,-0.37367,0.00016,24.24888]
[1776347834104,37.36,73728.02,29.0,-0.37367,0.00016,24.24888]
[1776347834922,37.36,73728.02,29.0,-0.37367,0.00016,24.24888]
[1776347835149,37.36,73722.79,29.0,-0.37452,0.00016,24.26468]
[1776347835349,37.36,73722.79,29.0,-0.37452,0.00016,24.26468]
[1776347835655,37.36,73708.64,29.0,-0.37677,0.00016,24.30556]
[1776347836603,37.36,73708.64,29.0,-0.37677,0.00016,24.30556]
[1776347836632,37.36,73708.64,29.0,-0.37677,0.00016,24.30556]
[1776347836863,37.36,73708.64,29.0,-0.37677,0.00016,24.30556]
[1776347836917,37.37,73699.81,29.0,-0.37819,0.00016,24.33098]
[1776347837522,37.37,73699.81,29.0,-0.37819,0.00016,24.33098]
[1776347837624,37.37,73688.58,29.0,-0.37997,0.00016,24.36246]
[1776347838697,37.37,73681.76,29.0,-0.38106,0.00016,24.38135]
[1776347839585,37.37,73681.76,29.0,-0.38106,0.00016,24.38135]
[1776347839707,37.37,73681.76,29.0,-0.38106,0.00016,24.38135]
[1776347840086,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840228,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840320,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840466,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840567,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840853,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840868,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840896,37.37,73679.72,29.0,-0.38138,0.00016,24.38694]
[1776347840864,37.36,73658.39,29.0,-0.38476,0.00016,24.44415]
[1776347841807,37.36,73631.38,29.0,-0.38909,0.00016,24.51465]
[1776347842433,37.36,73628.97,29.0,-0.38947,0.00016,24.52082]
[1776347843028,37.36,73628.97,29.0,-0.38947,0.00016,24.52082]
[1776347843685,37.34,73639.41,29.0,-0.38775,0.00016,24.49318]
[1776347843988,37.34,73639.41,29.0,-0.38775,0.00016,24.49318]
[1776347844447,37.33,73654.75,29.0,-0.38526,0.00016,24.45226]
[1776347846331,37.33,73655.44,29.0,-0.38515,0.00016,24.45039]
[1776347846737,37.33,73655.44,29.0,-0.38515,0.00016,24.45039]
[1776347846861,37.33,73655.44,29.0,-0.38515,0.00016,24.45039]
[1776347846758,37.33,73674.08,29.0,-0.38216,0.00016,24.4001]
[1776347847607,37.33,73674.08,29.0,-0.38216,0.00016,24.4001]
[1776347847677,37.32,73692.63,29.0,-0.3792,0.00016,24.34867]
[1776347848147,37.32,73692.63,29.0,-0.3792,0.00016,24.34867]
[1776347848548,37.32,73692.63,29.0,-0.3792,0.00016,24.34867]
[1776347848555,37.32,73692.63,29.0,-0.3792,0.00016,24.34867]
[1776347848626,37.32,73692.63,29.0,-0.3792,0.00016,24.34867]
[1776347848910,37.32,73692.63,29.0,-0.3792,0.00016,24.34867]
[1776347849060,37.32,73690.93,29.0,-0.37947,0.00016,24.35341]
[1776347849485,37.32,73681.24,29.0,-0.38101,0.00016,24.38031]
[1776347850145,37.32,73681.24,29.0,-0.38101,0.00016,24.38031]
[1776347850170,37.32,73681.24,29.0,-0.38101,0.00016,24.38031]
[1776347850190,37.32,73681.24,29.0,-0.38101,0.00016,24.38031]
[1776347850659,37.32,73681.24,29.0,-0.38101,0.00016,24.38031]
[1776347850929,37.32,73681.24,29.0,-0.38101,0.00016,24.38031]
[1776347852231,37.3,73681.42,29.0,-0.38091,0.00016,24.37536]
[1776347852291,37.3,73681.42,29.0,-0.38091,0.00016,24.37536]
[1776347852381,37.3,73681.42,29.0,-0.38091,0.00016,24.37536]
[1776347852729,37.3,73681.42,29.0,-0.38091,0.00016,24.37536]
[1776347852768,37.3,73681.42,29.0,-0.38091,0.00016,24.37536]
[1776347852954,37.3,73681.42,29.0,-0.38091,0.00016,24.37536]
[1776347852780,37.29,73672.77,29.0,-0.38227,0.00016,24.39865]
[1776347853348,37.29,73672.77,29.0,-0.38227,0.00016,24.39865]
[1776347853521,37.28,73669.19,29.0,-0.38281,0.00016,24.40779]
[1776347854246,37.28,73669.19,29.0,-0.38281,0.00016,24.40779]
[1776347854319,37.28,73669.19,29.0,-0.38281,0.00016,24.40779]
[1776347854324,37.28,73669.19,29.0,-0.38281,0.00016,24.40779]
[1776347854444,37.28,73669.19,29.0,-0.38281,0.00016,24.40779]
[1776347854594,37.28,73669.19,29.0,-0.38281,0.00016,24.40779]
[1776347854852,37.27,73654.05,29.0,-0.38522,0.00016,24.44815]
[1776347855740,37.29,73636.09,29.0,-0.38813,0.00016,24.49585]
[1776347856544,37.29,73623.0,29.0,-0.39024,0.00016,24.52941]
[1776347857478,37.29,73623.0,29.0,-0.39024,0.00016,24.52941]
[1776347857500,37.29,73623.0,29.0,-0.39024,0.00016,24.52941]
[1776347857521,37.29,73623.0,29.0,-0.39024,0.00016,24.52941]
[1776347857815,37.29,73623.0,29.0,-0.39024,0.00016,24.52941]
[1776347858245,37.29,73628.16,29.0,-0.38941,0.00016,24.51634]
[1776347858271,37.29,73628.16,29.0,-0.38941,0.00016,24.51634]
[1776347858540,37.29,73628.16,29.0,-0.38941,0.00016,24.51634]
[1776347858559,37.28,73646.23,29.0,-0.3865,0.00016,24.46933]
[1776347859566,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860034,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860225,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860239,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860475,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860542,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860659,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860747,37.28,73657.31,29.0,-0.38472,0.00016,24.43986]
[1776347860760,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861389,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861420,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861628,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861664,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861673,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861873,37.28,73683.18,29.0,-0.38057,0.00016,24.3693]
[1776347861965,37.28,73706.21,29.0,-0.3769,0.00016,24.30429]
[1776347862080,37.28,73706.21,29.0,-0.3769,0.00016,24.30429]
[1776347862219,37.28,73706.21,29.0,-0.3769,0.00016,24.30429]
[1776347862771,37.28,73706.21,29.0,-0.3769,0.00016,24.30429]
[1776347862916,37.28,73706.21,29.0,-0.3769,0.00016,24.30429]
[1776347862976,37.28,73733.83,29.0,-0.3725,0.00016,24.22347]
[1776347863127,37.28,73733.83,29.0,-0.3725,0.00016,24.22347]
[1776347863903,37.28,73733.83,29.0,-0.3725,0.00016,24.22347]
[1776347863986,37.28,73721.07,29.0,-0.37452,0.00016,24.26104]
[1776347864150,37.28,73721.07,29.0,-0.37452,0.00016,24.26104]
[1776347864248,37.28,73721.07,29.0,-0.37452,0.00016,24.26104]
[1776347864609,37.27,73712.75,29.0,-0.37584,0.00016,24.28517]
[1776347865073,37.27,73712.75,29.0,-0.37584,0.00016,24.28517]
[1776347865124,37.27,73712.75,29.0,-0.37584,0.00016,24.28517]
[1776347865613,37.27,73693.45,29.0,-0.37892,0.00016,24.34026]
[1776347866422,37.27,73693.45,29.0,-0.37892,0.00016,24.34026]
[1776347866607,37.27,73693.45,29.0,-0.37892,0.00016,24.34026]
[1776347868274,37.27,73695.18,29.0,-0.37864,0.00016,24.33531]
[1776347868469,37.27,73695.18,29.0,-0.37864,0.00016,24.33531]
[1776347871319,37.26,73705.36,29.0,-0.37699,0.00016,24.30591]
[1776347871660,37.26,73699.03,29.0,-0.37799,0.00016,24.32385]
[1776347876696,37.24,73699.18,29.0,-0.37791,0.00016,24.32222]
[1776347877601,37.24,73699.18,29.0,-0.37791,0.00016,24.32222]
[1776347877775,37.24,73699.18,29.0,-0.37791,0.00016,24.32222]
[1776347878951,37.24,73698.49,29.0,-0.37801,0.00016,24.32398]
[1776347880381,37.23,73698.09,29.0,-0.37805,0.00016,24.32471]
[1776347880894,37.23,73698.09,29.0,-0.37805,0.00016,24.32471]
[1776347880922,37.23,73702.46,29.0,-0.37735,0.00016,24.31205]
[1776347883377,37.22,73703.34,29.0,-0.3772,0.00016,24.30936]
[1776347883986,37.22,73703.34,29.0,-0.3772,0.00016,24.30936]
[1776347884868,37.22,73706.39,29.0,-0.3767,0.00016,24.30047]
[1776347888717,37.22,73708.24,29.0,-0.37641,0.00016,24.29511]
[1776347888982,37.22,73715.01,29.0,-0.37533,0.00016,24.2755]
[1776347891252,37.22,73711.53,29.0,-0.37588,0.00016,24.28561]
[1776347891345,37.22,73711.53,29.0,-0.37588,0.00016,24.28561]
[1776347891801,37.22,73693.11,29.0,-0.37882,0.00016,24.33829]
[1776347892082,37.22,73693.11,29.0,-0.37882,0.00016,24.33829]
[1776347893728,37.22,73690.52,29.0,-0.37923,0.00016,24.34556]
[1776347893758,37.22,73690.52,29.0,-0.37923,0.00016,24.34556]
[1776347893817,37.22,73704.38,29.0,-0.37702,0.00016,24.30615]
[1776347894557,37.22,73704.38,29.0,-0.37702,0.00016,24.30615]
[1776347895648,37.22,73707.29,29.0,-0.37656,0.00016,24.29778]
[1776347895909,37.22,73707.29,29.0,-0.37656,0.00016,24.29778]
[1776347896005,37.22,73714.3,29.0,-0.37544,0.00016,24.2775]
[1776347897990,37.22,73722.55,29.0,-0.37413,0.00016,24.25343]
[1776347899809,37.22,73717.33,29.0,-0.37496,0.00016,24.26874]
[1776347900869,37.22,73713.16,29.0,-0.37563,0.00016,24.28106]
[1776347902594,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347902661,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347902684,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347903020,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347903068,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347903110,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347903252,37.23,73715.55,29.0,-0.37526,0.00016,24.27429]
[1776347902888,37.23,73706.71,29.0,-0.37668,0.00016,24.30002]
[1776347903849,37.23,73706.71,29.0,-0.37668,0.00016,24.30002]
[1776347903896,37.23,73718.69,29.0,-0.37477,0.00016,24.26528]
[1776347904791,37.23,73718.69,29.0,-0.37477,0.00016,24.26528]
[1776347905594,37.23,73722.29,29.0,-0.37421,0.00016,24.25494]
[1776347905910,37.23,73706.3,29.0,-0.37675,0.00016,24.30141]
[1776347907169,37.23,73702.44,29.0,-0.37737,0.00016,24.31247]
[1776347907649,37.23,73702.44,29.0,-0.37737,0.00016,24.31247]
[1776347907963,37.23,73702.44,29.0,-0.37737,0.00016,24.31247]
[1776347907968,37.23,73718.69,29.0,-0.37478,0.00016,24.2655]
[1776347909000,37.23,73718.69,29.0,-0.37478,0.00016,24.2655]
[1776347908955,37.23,73725.6,29.0,-0.37368,0.00016,24.24524]
[1776347909962,37.23,73732.67,29.0,-0.37256,0.00016,24.22433]
[1776347912896,37.24,73730.55,29.0,-0.37291,0.00016,24.22779]
[1776347912987,37.25,73716.18,29.0,-0.37521,0.00016,24.27044]
[1776347913553,37.25,73716.18,29.0,-0.37521,0.00016,24.27044]
[1776347913593,37.25,73716.18,29.0,-0.37521,0.00016,24.27044]
[1776347913821,37.25,73716.18,29.0,-0.37521,0.00016,24.27044]
[1776347913992,37.25,73701.58,29.0,-0.37754,0.00016,24.31251]
[1776347914301,37.25,73701.58,29.0,-0.37754,0.00016,24.31251]
[1776347914614,37.25,73701.58,29.0,-0.37754,0.00016,24.31251]
[1776347914999,37.25,73684.81,29.0,-0.38021,0.00016,24.35979]
[1776347915423,37.25,73684.81,29.0,-0.38021,0.00016,24.35979]
[1776347917004,37.25,73681.04,29.0,-0.38081,0.00016,24.37022]
[1776347917127,37.25,73681.66,29.0,-0.38071,0.00016,24.36845]
[1776347917145,37.25,73681.66,29.0,-0.38071,0.00016,24.36845]
[1776347918034,37.24,73688.13,29.0,-0.37965,0.00016,24.34991]
[1776347920092,37.23,73692.82,29.0,-0.37888,0.00016,24.33631]
[1776347920153,37.23,73692.82,29.0,-0.37888,0.00016,24.33631]
[1776347920188,37.23,73692.82,29.0,-0.37888,0.00016,24.33631]
[1776347920405,37.23,73692.82,29.0,-0.37888,0.00016,24.33631]
[1776347921039,37.23,73692.82,29.0,-0.37888,0.00016,24.33631]
[1776347921046,37.23,73692.82,29.0,-0.37888,0.00016,24.33631]
[1776347922046,37.23,73692.98,29.0,-0.37884,0.00016,24.33558]
[1776347922063,37.22,73686.15,29.0,-0.37992,0.00016,24.35449]
[1776347922140,37.22,73686.15,29.0,-0.37992,0.00016,24.35449]
[1776347923815,37.21,73683.36,29.0,-0.38035,0.00016,24.36189]
[1776347923913,37.21,73683.36,29.0,-0.38035,0.00016,24.36189]
[1776347923956,37.21,73683.36,29.0,-0.38035,0.00016,24.36189]
[1776347924349,37.21,73683.36,29.0,-0.38033,0.00016,24.36147]
[1776347924953,37.21,73683.36,29.0,-0.38033,0.00016,24.36147]
[1776347925570,37.21,73689.33,29.0,-0.37937,0.00016,24.34473]
[1776347926068,37.21,73707.31,29.0,-0.3765,0.00016,24.29355]
[1776347926537,37.21,73707.31,29.0,-0.3765,0.00016,24.29355]
[1776347928478,37.21,73715.74,29.0,-0.37515,0.00016,24.26913]
[1776347929246,37.21,73716.44,29.0,-0.37505,0.00016,24.26713]
[1776347929398,37.21,73716.44,29.0,-0.37505,0.00016,24.26713]
[1776347929762,37.21,73716.44,29.0,-0.37505,0.00016,24.26713]
[1776347929778,37.21,73721.67,29.0,-0.37423,0.00016,24.25219]
[1776347930108,37.21,73721.67,29.0,-0.37423,0.00016,24.25219]
[1776347930625,37.21,73721.67,29.0,-0.37423,0.00016,24.25219]
[1776347930983,37.21,73721.67,29.0,-0.37423,0.00016,24.25219]
[1776347931476,37.22,73721.75,29.0,-0.37424,0.00016,24.25232]
[1776347932145,37.22,73719.09,29.0,-0.37467,0.00016,24.26044]
[1776347933694,37.22,73719.02,29.0,-0.37469,0.00016,24.26064]
[1776347934838,37.23,73714.42,29.0,-0.37542,0.00016,24.27411]
[1776347934900,37.23,73714.42,29.0,-0.37542,0.00016,24.27411]
[1776347935659,37.23,73712.44,29.0,-0.37574,0.00016,24.27987]
[1776347935919,37.23,73712.44,29.0,-0.37574,0.00016,24.27987]
[1776347936178,37.23,73709.13,29.0,-0.37626,0.00016,24.28946]
[1776347936258,37.23,73709.13,29.0,-0.37626,0.00016,24.28946]
[1776347936301,37.23,73709.13,29.0,-0.37626,0.00016,24.28946]
[1776347936404,37.23,73709.13,29.0,-0.37626,0.00016,24.28946]
[1776347936429,37.23,73709.13,29.0,-0.37626,0.00016,24.28946]
[1776347936993,37.23,73709.13,29.0,-0.37626,0.00016,24.28946]
[1776347937060,37.24,73700.11,29.0,-0.37774,0.00016,24.31606]
[1776347937197,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938384,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938495,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938621,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938661,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938683,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938831,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938940,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347938942,37.24,73687.46,29.0,-0.37976,0.00016,24.35178]
[1776347939008,37.24,73687.97,29.0,-0.37968,0.00016,24.35045]
[1776347940073,37.24,73687.97,29.0,-0.37968,0.00016,24.35045]
[1776347939215,37.24,73708.11,29.0,-0.37647,0.00016,24.29325]
[1776347940433,37.24,73708.11,29.0,-0.37647,0.00016,24.29325]
[1776347940570,37.24,73708.11,29.0,-0.37647,0.00016,24.29325]
[1776347940763,37.24,73708.11,29.0,-0.37647,0.00016,24.29325]
[1776347941087,37.24,73708.11,29.0,-0.37647,0.00016,24.29325]
[1776347940802,37.24,73714.82,29.0,-0.3754,0.00016,24.27387]
[1776347941972,37.24,73714.82,29.0,-0.3754,0.00016,24.27387]
[1776347942047,37.24,73714.82,29.0,-0.3754,0.00016,24.27387]
[1776347942059,37.24,73714.82,29.0,-0.3754,0.00016,24.27387]
[1776347942073,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347942255,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347942400,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347942577,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347942669,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347942799,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347942898,37.24,73704.91,29.0,-0.37698,0.00016,24.30247]
[1776347943057,37.24,73693.53,29.0,-0.3788,0.00016,24.33489]
[1776347943440,37.24,73693.53,29.0,-0.3788,0.00016,24.33489]
[1776347943499,37.24,73703.66,29.0,-0.37718,0.00016,24.3061]
[1776347944804,37.24,73703.66,29.0,-0.37718,0.00016,24.3061]
[1776347945691,37.24,73706.39,29.0,-0.37675,0.00016,24.29827]
[1776347949839,37.24,73706.87,29.0,-0.37667,0.00016,24.2969]
[1776347951809,37.24,73708.83,29.0,-0.37636,0.00016,24.29127]
[1776347952315,37.24,73703.79,29.0,-0.37716,0.00016,24.30563]
[1776347952459,37.24,73703.79,29.0,-0.37716,0.00016,24.30563]
[1776347953045,37.24,73703.79,29.0,-0.37716,0.00016,24.30563]
[1776347952499,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347953281,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347953337,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347953412,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347953434,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347953492,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347954053,37.24,73699.82,29.0,-0.37779,0.00016,24.31697]
[1776347954094,37.23,73693.28,29.0,-0.37882,0.00016,24.33513]
[1776347954432,37.23,73693.28,29.0,-0.37882,0.00016,24.33513]
[1776347956907,37.23,73704.72,29.0,-0.37697,0.00016,24.30228]
[1776347956916,37.23,73704.72,29.0,-0.37697,0.00016,24.30228]
[1776347956965,37.22,73704.97,29.0,-0.37692,0.00016,24.30136]
[1776347957689,37.22,73704.97,29.0,-0.37692,0.00016,24.30136]
[1776347959108,37.22,73703.2,29.0,-0.37721,0.00016,24.30646]
[1776347959303,37.22,73703.2,29.0,-0.37721,0.00016,24.30646]
[1776347959878,37.22,73702.18,29.0,-0.37737,0.00016,24.30938]
[1776347964222,37.22,73699.58,29.0,-0.37778,0.00016,24.31675]
[1776347964247,37.22,73699.58,29.0,-0.37778,0.00016,24.31675]
[1776347964260,37.22,73699.58,29.0,-0.37778,0.00016,24.31675]
[1776347964481,37.22,73699.58,29.0,-0.37778,0.00016,24.31675]
[1776347964582,37.22,73696.32,29.0,-0.37831,0.00016,24.32606]
[1776347966514,37.22,73694.86,30.7,-0.37854,0.00016,24.3302]
[1776347966523,37.22,73694.86,30.7,-0.37854,0.00016,24.3302]
[1776347966615,37.22,73694.86,30.7,-0.37854,0.00016,24.3302]
[1776347966988,37.22,73694.86,30.7,-0.37854,0.00016,24.3302]
[1776347967022,37.23,73694.02,30.7,-0.37868,0.00016,24.33265]
[1776347967180,37.23,73694.02,30.7,-0.37868,0.00016,24.33265]
[1776347967865,37.23,73701.72,30.7,-0.37745,0.00016,24.31074]
[1776347968964,37.23,73701.72,30.7,-0.37745,0.00016,24.31074]
[1776347969593,37.23,73705.07,30.7,-0.37691,0.00016,24.30113]
[1776347969594,37.23,73705.07,30.7,-0.37691,0.00016,24.30113]
[1776347969710,37.23,73705.07,30.7,-0.37691,0.00016,24.30113]
[1776347969916,37.23,73705.07,30.7,-0.37691,0.00016,24.30113]
[1776347971259,37.23,73710.12,30.7,-0.37611,0.00016,24.28657]
[1776347971443,37.23,73710.12,30.7,-0.37611,0.00016,24.28657]
[1776347971945,37.23,73710.12,30.7,-0.37611,0.00016,24.28657]
[1776347972116,37.23,73710.12,30.7,-0.37611,0.00016,24.28657]
[1776347972140,37.22,73718.01,30.7,-0.37483,0.00016,24.26029]
[1776347972872,37.23,73729.34,30.7,-0.37303,0.00016,24.22696]
[1776347974782,37.23,73732.04,30.7,-0.3726,0.00016,24.21894]
[1776347974955,37.23,73732.04,30.7,-0.3726,0.00016,24.21894]
[1776347976305,37.23,73729.14,30.7,-0.37307,0.00016,24.22763]
[1776347976484,37.23,73722.07,30.7,-0.37419,0.00016,24.24853]
[1776347979072,37.23,73718.2,30.7,-0.37481,0.00016,24.2599]
[1776347979084,37.23,73718.2,30.7,-0.37481,0.00016,24.2599]
[1776347979147,37.23,73718.2,30.7,-0.37481,0.00016,24.2599]
[1776347979116,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347979275,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347979394,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347979455,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347979735,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347979962,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347980166,37.23,73719.19,30.7,-0.37466,0.00016,24.25704]
[1776347980118,37.23,73734.86,30.7,-0.37217,0.00016,24.21074]
[1776347980359,37.23,73734.86,30.7,-0.37217,0.00016,24.21074]
[1776347980485,37.23,73734.86,30.7,-0.37217,0.00016,24.21074]
[1776347980550,37.23,73746.07,30.7,-0.37039,0.00016,24.17703]
[1776347981266,37.23,73746.07,30.7,-0.37039,0.00016,24.17703]
[1776347981307,37.23,73746.07,30.7,-0.37039,0.00016,24.17703]
[1776347981735,37.23,73746.07,30.7,-0.37039,0.00016,24.17703]
[1776347981823,37.23,73746.07,30.7,-0.37039,0.00016,24.17703]
[1776347981955,37.23,73746.07,30.7,-0.37039,0.00016,24.17703]
[1776347981971,37.22,73754.96,30.7,-0.36897,0.00016,24.14969]
[1776347982179,37.22,73754.96,30.7,-0.36897,0.00016,24.14969]
[1776347982649,37.22,73762.71,30.7,-0.36774,0.00016,24.12573]
[1776347983397,37.22,73762.71,30.7,-0.36774,0.00016,24.12573]
[1776347984166,37.22,73762.71,30.7,-0.36774,0.00016,24.12573]
[1776347984241,37.22,73763.65,30.7,-0.36758,0.00016,24.12273]
[1776347984290,37.22,73763.65,30.7,-0.36758,0.00016,24.12273]
[1776347984424,37.22,73763.65,30.7,-0.36758,0.00016,24.12273]
[1776347984462,37.22,73763.65,30.7,-0.36758,0.00016,24.12273]
[1776347984713,37.22,73763.65,30.7,-0.36758,0.00016,24.12273]
[1776347984776,37.22,73761.81,30.7,-0.36787,0.00016,24.12842]
[1776347985435,37.22,73761.81,30.7,-0.36787,0.00016,24.12842]
[1776347985448,37.22,73761.81,30.7,-0.36787,0.00016,24.12842]
[1776347985895,37.22,73752.82,30.7,-0.36929,0.00016,24.15596]
[1776347986874,37.22,73752.82,30.7,-0.36929,0.00016,24.15596]
[1776347986913,37.22,73752.82,30.7,-0.36929,0.00016,24.15596]
[1776347986923,37.22,73752.82,30.7,-0.36929,0.00016,24.15596]
[1776347986977,37.22,73752.82,30.7,-0.36929,0.00016,24.15596]
[1776347987095,37.22,73752.82,30.7,-0.36929,0.00016,24.15596]
[1776347987078,37.22,73751.53,30.7,-0.3695,0.00016,24.15988]
[1776347987350,37.22,73751.53,30.7,-0.3695,0.00016,24.15988]
[1776347987935,37.22,73751.53,30.7,-0.3695,0.00016,24.15988]
[1776347987952,37.22,73751.53,30.7,-0.3695,0.00016,24.15988]
[1776347988136,37.22,73751.53,30.7,-0.3695,0.00016,24.15988]
[1776347987987,37.22,73762.45,30.7,-0.36776,0.00016,24.12622]
[1776347988293,37.22,73762.45,30.7,-0.36776,0.00016,24.12622]
[1776347988321,37.22,73762.45,30.7,-0.36776,0.00016,24.12622]
[1776347988321,37.22,73762.45,30.7,-0.36776,0.00016,24.12622]
[1776347988426,37.22,73762.45,30.7,-0.36776,0.00016,24.12622]
[1776347988577,37.22,73762.45,30.7,-0.36776,0.00016,24.12622]
[1776347988957,37.22,73777.74,30.7,-0.36534,0.00016,24.0784]
[1776347989540,37.22,73777.74,30.7,-0.36534,0.00016,24.0784]
[1776347989853,37.22,73777.74,30.7,-0.36534,0.00016,24.0784]
[1776347989970,37.22,73777.74,30.7,-0.36534,0.00016,24.0784]
[1776347990979,37.22,73773.13,30.7,-0.36607,0.00016,24.09282]
[1776347991063,37.21,73782.46,30.7,-0.36459,0.00016,24.06335]
[1776347991326,37.21,73782.46,30.7,-0.36459,0.00016,24.06335]
[1776347991376,37.21,73782.46,30.7,-0.36459,0.00016,24.06335]
[1776347992044,37.21,73782.46,30.7,-0.36459,0.00016,24.06335]
[1776347992305,37.21,73784.07,30.7,-0.36434,0.00016,24.05819]
[1776347993457,37.21,73782.23,30.7,-0.36463,0.00016,24.06398]
[1776347994413,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347994677,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347994688,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347994729,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347994750,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347994999,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347995195,37.21,73782.81,30.7,-0.36453,0.00016,24.06209]
[1776347995134,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347995574,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347995645,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347995866,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347995877,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347995952,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347996044,37.21,73772.61,30.7,-0.36614,0.00016,24.09419]
[1776347996163,37.21,73782.97,30.7,-0.3645,0.00016,24.06146]
[1776347996671,37.21,73789.57,30.7,-0.36346,0.00016,24.0404]
[1776347998219,37.21,73794.46,30.7,-0.36269,0.00016,24.02469]
[1776347998403,37.21,73794.46,30.7,-0.36269,0.00016,24.02469]
[1776347998576,37.21,73794.46,30.7,-0.36269,0.00016,24.02469]
[1776347998690,37.21,73802.62,30.7,-0.3614,0.00016,23.9983]
[1776347999275,37.21,73802.62,30.7,-0.3614,0.00016,23.9983]
[1776347999663,37.21,73802.62,30.7,-0.3614,0.00016,23.9983]
[1776347999753,37.21,73802.62,30.7,-0.3614,0.00016,23.9983]
[1776348000435,37.21,73801.63,30.7,-0.36156,0.00016,24.00151]
[1776348001094,37.21,73801.63,30.7,-0.36156,0.00016,24.00151]
[1776348001150,37.21,73801.63,30.7,-0.36156,0.00016,24.00151]
[1776348001204,37.21,73801.63,30.7,-0.36156,0.00016,24.00151]
[1776348001280,37.21,73801.63,30.7,-0.36156,0.00016,24.00151]
[1776348002124,37.21,73800.74,30.7,-0.3617,0.00016,24.00439]
[1776348002145,37.21,73800.74,30.7,-0.3617,0.00016,24.00439]
[1776348002212,37.21,73800.74,30.7,-0.3617,0.00016,24.00439]
[1776348001712,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002302,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002355,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002389,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002450,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002493,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002581,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002718,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348002732,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348003174,37.21,73779.83,30.7,-0.36499,0.00016,24.0713]
[1776348003180,37.21,73765.05,30.7,-0.36733,0.00016,24.11759]
[1776348003310,37.21,73765.05,30.7,-0.36733,0.00016,24.11759]
[1776348003647,37.21,73765.05,30.7,-0.36733,0.00016,24.11759]
[1776348003829,37.21,73765.05,30.7,-0.36733,0.00016,24.11759]
[1776348003873,37.21,73774.9,30.7,-0.36577,0.00016,24.08678]
[1776348004392,37.21,73774.9,30.7,-0.36577,0.00016,24.08678]
[1776348004445,37.21,73774.9,30.7,-0.36577,0.00016,24.08678]
[1776348004929,37.21,73774.9,30.7,-0.36577,0.00016,24.08678]
[1776348005228,37.21,73768.04,30.7,-0.36685,0.00016,24.10816]
[1776348006045,37.21,73768.04,30.7,-0.36685,0.00016,24.10816]
[1776348006080,37.21,73768.04,30.7,-0.36685,0.00016,24.10816]
[1776348006195,37.21,73768.04,30.7,-0.36685,0.00016,24.10816]
[1776348006317,37.21,73772.93,30.7,-0.36607,0.00016,24.09274]
[1776348006337,37.21,73772.93,30.7,-0.36607,0.00016,24.09274]
[1776348006593,37.21,73772.93,30.7,-0.36607,0.00016,24.09274]
[1776348006621,37.21,73772.93,30.7,-0.36607,0.00016,24.09274]
[1776348006693,37.21,73772.93,30.7,-0.36607,0.00016,24.09274]
[1776348007115,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007217,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007513,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007556,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007739,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007763,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007915,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348007984,37.2,73757.57,30.7,-0.36849,0.00016,24.14038]
[1776348008099,37.2,73749.58,30.7,-0.36976,0.00016,24.1648]
[1776348008678,37.2,73749.58,30.7,-0.36976,0.00016,24.1648]
[1776348008735,37.2,73749.58,30.7,-0.36976,0.00016,24.1648]
[1776348008965,37.2,73749.58,30.7,-0.36976,0.00016,24.1648]
[1776348009024,37.2,73735.31,30.7,-0.37202,0.00016,24.20791]
[1776348009634,37.2,73735.31,30.7,-0.37202,0.00016,24.20791]
[1776348009911,37.2,73735.31,30.7,-0.37202,0.00016,24.20791]
[1776348009938,37.2,73735.31,30.7,-0.37202,0.00016,24.20791]
[1776348010124,37.2,73735.31,30.7,-0.37202,0.00016,24.20791]
[1776348010763,37.21,73730.69,30.7,-0.37276,0.00016,24.22175]
[1776348010786,37.21,73730.69,30.7,-0.37276,0.00016,24.22175]
[1776348011038,37.21,73730.69,30.7,-0.37276,0.00016,24.22175]
[1776348011977,37.21,73726.35,30.7,-0.37345,0.00016,24.23466]
[1776348012068,37.21,73717.91,30.7,-0.3748,0.00016,24.25951]
[1776348012258,37.21,73717.91,30.7,-0.3748,0.00016,24.25951]
[1776348012500,37.21,73717.91,30.7,-0.3748,0.00016,24.25951]
[1776348012669,37.21,73717.91,30.7,-0.3748,0.00016,24.25951]
[1776348013261,37.21,73714.49,30.7,-0.37534,0.00016,24.26948]
[1776348014189,37.21,73714.49,30.7,-0.37534,0.00016,24.26948]
[1776348014410,37.21,73711.8,30.7,-0.37577,0.00016,24.27732]
[1776348014575,37.21,73711.8,30.7,-0.37577,0.00016,24.27732]
[1776348014798,37.21,73711.8,30.7,-0.37577,0.00016,24.27732]
[1776348014974,37.21,73711.8,30.7,-0.37577,0.00016,24.27732]
[1776348015484,37.21,73711.8,30.7,-0.37577,0.00016,24.27732]
[1776348015565,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348015622,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348015640,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348015871,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348015910,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348016118,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348016143,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348016153,37.21,73709.78,30.7,-0.3761,0.00016,24.28319]
[1776348016181,37.21,73693.37,30.7,-0.37871,0.00016,24.33011]
[1776348016471,37.21,73693.37,30.7,-0.37871,0.00016,24.33011]
[1776348016639,37.21,73693.37,30.7,-0.37871,0.00016,24.33011]
[1776348018016,37.21,73690.85,30.7,-0.37912,0.00016,24.33722]
[1776348018038,37.21,73690.85,30.7,-0.37912,0.00016,24.33722]
[1776348018920,37.21,73689.58,30.7,-0.37932,0.00016,24.34075]
[1776348019009,37.21,73689.58,30.7,-0.37932,0.00016,24.34075]
[1776348019157,37.21,73689.58,30.7,-0.37932,0.00016,24.34075]
[1776348019156,37.21,73702.4,30.7,-0.37727,0.00016,24.30437]
[1776348019247,37.21,73702.4,30.7,-0.37727,0.00016,24.30437]
[1776348019480,37.21,73702.4,30.7,-0.37727,0.00016,24.30437]
[1776348019595,37.21,73702.4,30.7,-0.37727,0.00016,24.30437]
[1776348019831,37.21,73702.4,30.7,-0.37727,0.00016,24.30437]
[1776348019879,37.21,73718.1,30.7,-0.37477,0.00016,24.25891]
[1776348020581,37.21,73718.1,30.7,-0.37477,0.00016,24.25891]
[1776348020696,37.21,73718.1,30.7,-0.37477,0.00016,24.25891]
[1776348020716,37.21,73718.1,30.7,-0.37477,0.00016,24.25891]
[1776348020969,37.21,73718.1,30.7,-0.37477,0.00016,24.25891]
[1776348021080,37.21,73718.1,30.7,-0.37477,0.00016,24.25891]
[1776348021182,37.21,73733.64,30.7,-0.37229,0.00016,24.21298]
[1776348021598,37.21,73733.64,30.7,-0.37229,0.00016,24.21298]
[1776348021894,37.21,73746.57,30.7,-0.37024,0.00016,24.17407]
[1776348022607,37.21,73746.57,30.7,-0.37024,0.00016,24.17407]
[1776348022645,37.21,73746.57,30.7,-0.37024,0.00016,24.17407]
[1776348022901,37.2,73744.97,30.7,-0.37049,0.00016,24.17874]
[1776348024873,37.2,73743.87,30.7,-0.37066,0.00016,24.18207]
[1776348024937,37.2,73743.18,30.7,-0.37077,0.00016,24.18414]
[1776348026322,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348026398,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348026426,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348026459,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348026541,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348026603,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348026986,37.2,73742.07,30.7,-0.37095,0.00016,24.1875]
[1776348027056,37.2,73745.77,30.7,-0.37036,0.00016,24.17629]
[1776348027501,37.2,73745.77,30.7,-0.37036,0.00016,24.17629]
[1776348027572,37.2,73745.77,30.7,-0.37036,0.00016,24.17629]
[1776348027591,37.2,73745.77,30.7,-0.37036,0.00016,24.17629]
[1776348027960,37.2,73746.3,30.7,-0.37027,0.00016,24.17468]
[1776348029598,37.2,73748.38,30.7,-0.36994,0.00016,24.16825]
[1776348030636,37.2,73747.35,30.7,-0.3701,0.00016,24.17135]
[1776348031283,37.2,73743.98,30.7,-0.37063,0.00016,24.18154]
[1776348031988,37.2,73736.3,30.7,-0.37184,0.00016,24.20129]
[1776348033038,37.2,73736.3,30.7,-0.37184,0.00016,24.20129]
[1776348034373,37.2,73735.48,30.7,-0.37196,0.00016,24.20368]
[1776348035083,37.2,73735.48,30.7,-0.37196,0.00016,24.20368]
[1776348035130,37.2,73735.48,30.7,-0.37196,0.00016,24.20368]
[1776348035132,37.2,73735.48,30.7,-0.37196,0.00016,24.20368]
[1776348035151,37.2,73736.76,30.7,-0.37176,0.00016,24.19982]
[1776348035485,37.2,73736.76,30.7,-0.37176,0.00016,24.19982]
[1776348035582,37.2,73736.76,30.7,-0.37176,0.00016,24.19982]
[1776348036031,37.2,73716.45,30.7,-0.37499,0.00016,24.25997]
[1776348036334,37.2,73716.45,30.7,-0.37499,0.00016,24.25997]
[1776348036724,37.2,73716.45,30.7,-0.37499,0.00016,24.25997]
[1776348037079,37.2,73716.45,30.7,-0.37499,0.00016,24.25997]
[1776348037148,37.2,73711.12,30.7,-0.37585,0.00016,24.27552]
[1776348037786,37.2,73711.12,30.7,-0.37585,0.00016,24.27552]
[1776348037885,37.2,73711.12,30.7,-0.37585,0.00016,24.27552]
[1776348038021,37.2,73711.12,30.7,-0.37585,0.00016,24.27552]
[1776348038038,37.2,73717.29,30.7,-0.37486,0.00016,24.25756]
[1776348039573,37.2,73716.74,30.7,-0.37495,0.00016,24.25919]
[1776348040043,37.2,73716.74,30.7,-0.37495,0.00016,24.25919]
[1776348041325,37.2,73714.64,30.7,-0.37529,0.00016,24.26536]
[1776348042469,37.2,73714.02,30.7,-0.37539,0.00016,24.26719]
[1776348043525,37.2,73713.8,30.7,-0.37542,0.00016,24.26785]
[1776348043552,37.2,73713.8,30.7,-0.37542,0.00016,24.26785]
[1776348043649,37.2,73713.8,30.7,-0.37542,0.00016,24.26785]
[1776348043770,37.2,73713.8,30.7,-0.37542,0.00016,24.26785]
[1776348043832,37.2,73713.8,30.7,-0.37542,0.00016,24.26785]
[1776348044223,37.2,73713.8,30.7,-0.37542,0.00016,24.26785]
[1776348044230,37.2,73696.54,30.7,-0.37818,0.00016,24.31748]
[1776348044273,37.2,73696.54,30.7,-0.37818,0.00016,24.31748]
[1776348044401,37.2,73696.54,30.7,-0.37818,0.00016,24.31748]
[1776348044450,37.2,73696.54,30.7,-0.37818,0.00016,24.31748]
[1776348045182,37.2,73677.31,30.7,-0.38126,0.00016,24.37137]
[1776348045489,37.2,73677.31,30.7,-0.38126,0.00016,24.37137]
[1776348045629,37.2,73677.31,30.7,-0.38126,0.00016,24.37137]
[1776348045803,37.2,73677.31,30.7,-0.38126,0.00016,24.37137]
[1776348046226,37.2,73677.31,30.7,-0.38126,0.00016,24.37137]
[1776348046097,37.2,73682.32,30.7,-0.38045,0.00016,24.35742]
[1776348046752,37.2,73682.32,30.7,-0.38045,0.00016,24.35742]
[1776348047033,37.2,73682.32,30.7,-0.38045,0.00016,24.35742]
[1776348048111,37.2,73673.25,30.7,-0.3819,0.00016,24.38245]
[1776348048301,37.2,73673.25,30.7,-0.3819,0.00016,24.38245]
[1776348049321,37.2,73674.1,30.7,-0.38176,0.00016,24.38006]
[1776348049707,37.2,73674.1,30.7,-0.38176,0.00016,24.38006]
[1776348049740,37.2,73674.1,30.7,-0.38176,0.00016,24.38006]
[1776348054810,37.19,73668.4,30.7,-0.38266,0.00016,24.39544]
[1776348055895,37.19,73667.66,30.7,-0.38278,0.00016,24.3974]
[1776348058425,37.19,73664.81,30.7,-0.38323,0.00016,24.40498]
[1776348058987,37.19,73664.81,30.7,-0.38323,0.00016,24.40498]
[1776348059080,37.19,73664.81,30.7,-0.38323,0.00016,24.40498]
[1776348059191,37.19,73671.72,30.7,-0.38211,0.00016,24.38605]
[1776348060431,37.19,73673.72,30.7,-0.38179,0.00016,24.38049]
[1776348060829,37.19,73673.72,30.7,-0.38179,0.00016,24.38049]
[1776348061188,37.19,73673.72,30.7,-0.38179,0.00016,24.38049]
[1776348062213,37.19,73663.81,30.7,-0.38338,0.00016,24.40749]
[1776348062523,37.19,73663.81,30.7,-0.38338,0.00016,24.40749]
[1776348062602,37.19,73663.81,30.7,-0.38338,0.00016,24.40749]
[1776348063181,37.19,73663.81,30.7,-0.38338,0.00016,24.40749]
[1776348063211,37.19,73663.81,30.7,-0.38338,0.00016,24.40749]
[1776348063219,37.18,73672.55,30.7,-0.38197,0.00016,24.38357]
[1776348064030,37.18,73672.55,30.7,-0.38197,0.00016,24.38357]
[1776348064068,37.18,73672.55,30.7,-0.38197,0.00016,24.38357]
[1776348064158,37.18,73672.55,30.7,-0.38197,0.00016,24.38357]
[1776348064231,37.18,73672.55,30.7,-0.38197,0.00016,24.38357]
[1776348064295,37.18,73672.55,30.7,-0.38197,0.00016,24.38357]
[1776348064261,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348064396,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348064398,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348064400,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348064408,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348065047,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348065225,37.18,73661.59,30.7,-0.38373,0.00016,24.41339]
[1776348065235,37.18,73646.71,30.7,-0.38612,0.00016,24.45317]
[1776348065765,37.18,73646.71,30.7,-0.38612,0.00016,24.45317]
[1776348065809,37.18,73646.71,30.7,-0.38612,0.00016,24.45317]
[1776348065867,37.18,73646.71,30.7,-0.38612,0.00016,24.45317]
[1776348066377,37.18,73645.33,30.7,-0.38634,0.00016,24.45675]
[1776348067249,37.18,73644.85,30.7,-0.38641,0.00016,24.45794]
[1776348068111,37.18,73644.85,30.7,-0.38641,0.00016,24.45794]
[1776348068762,37.18,73642.84,30.7,-0.38673,0.00016,24.46319]
[1776348071333,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348071382,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348071383,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348071409,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348071836,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348071875,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348072106,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348072268,37.18,73642.6,30.7,-0.38676,0.00016,24.46366]
[1776348072290,37.17,73651.69,30.7,-0.38529,0.00016,24.43953]
[1776348072709,37.17,73651.69,30.7,-0.38529,0.00016,24.43953]
[1776348072728,37.17,73651.69,30.7,-0.38529,0.00016,24.43953]
[1776348072896,37.17,73651.69,30.7,-0.38529,0.00016,24.43953]
[1776348073560,37.17,73651.69,30.7,-0.38529,0.00016,24.43944]
[1776348073688,37.17,73651.69,30.7,-0.38529,0.00016,24.43944]
[1776348073728,37.17,73651.69,30.7,-0.38529,0.00016,24.43944]
[1776348073748,37.17,73651.69,30.7,-0.38529,0.00016,24.43944]
[1776348074022,37.17,73651.69,30.7,-0.38529,0.00016,24.43944]
[1776348074218,37.17,73651.69,30.7,-0.38529,0.00016,24.43944]
[1776348074232,37.17,73649.16,30.7,-0.3857,0.00016,24.44618]
[1776348074612,37.17,73649.16,30.7,-0.3857,0.00016,24.44618]
[1776348074635,37.17,73649.16,30.7,-0.3857,0.00016,24.44618]
[1776348074647,37.17,73649.16,30.7,-0.3857,0.00016,24.44618]
[1776348075138,37.17,73654.42,30.7,-0.38485,0.00016,24.43206]
[1776348075436,37.17,73654.42,30.7,-0.38485,0.00016,24.43206]
[1776348075592,37.17,73654.42,30.7,-0.38485,0.00016,24.43206]
[1776348075599,37.17,73654.42,30.7,-0.38485,0.00016,24.43206]
[1776348077193,37.17,73653.06,30.7,-0.38506,0.00016,24.43569]
[1776348077359,37.17,73651.69,30.7,-0.38528,0.00016,24.43932]
[1776348077451,37.17,73651.69,30.7,-0.38528,0.00016,24.43932]
[1776348077485,37.17,73651.69,30.7,-0.38528,0.00016,24.43932]
[1776348077666,37.17,73651.69,30.7,-0.38528,0.00016,24.43932]
[1776348078706,37.17,73651.04,30.7,-0.38539,0.00016,24.44103]
[1776348078997,37.17,73651.04,30.7,-0.38539,0.00016,24.44103]
[1776348079092,37.17,73651.04,30.7,-0.38539,0.00016,24.44103]
[1776348079357,37.17,73645.43,30.7,-0.38629,0.00016,24.45591]
[1776348080845,37.17,73639.89,30.7,-0.38718,0.00016,24.47049]
[1776348080873,37.17,73639.89,30.7,-0.38718,0.00016,24.47049]
[1776348080944,37.17,73639.89,30.7,-0.38718,0.00016,24.47049]
[1776348080951,37.17,73641.71,30.7,-0.38689,0.00016,24.46568]
[1776348081348,37.17,73641.71,30.7,-0.38689,0.00016,24.46568]
[1776348081859,37.17,73641.71,30.7,-0.38689,0.00016,24.46568]
[1776348081879,37.17,73641.71,30.7,-0.38689,0.00016,24.46568]
[1776348081902,37.17,73641.71,30.7,-0.38689,0.00016,24.46568]
[1776348082078,37.17,73646.49,30.7,-0.38611,0.00016,24.45298]
[1776348083072,37.17,73646.49,30.7,-0.38611,0.00016,24.45298]
[1776348083627,37.17,73645.38,30.7,-0.38629,0.00016,24.45591]
[1776348084021,37.17,73645.38,30.7,-0.38629,0.00016,24.45591]
[1776348084079,37.17,73635.91,30.7,-0.38781,0.00016,24.48074]
[1776348084653,37.17,73635.91,30.7,-0.38781,0.00016,24.48074]
[1776348084671,37.17,73628.96,30.7,-0.38894,0.00016,24.4988]
[1776348086052,37.17,73628.96,30.7,-0.38894,0.00016,24.4988]
[1776348086291,37.17,73621.52,30.7,-0.39014,0.00016,24.51789]
[1776348086713,37.17,73621.52,30.7,-0.39014,0.00016,24.51789]
[1776348086761,37.17,73621.52,30.7,-0.39014,0.00016,24.51789]
[1776348087093,37.17,73621.52,30.7,-0.39014,0.00016,24.51789]
[1776348087231,37.17,73621.52,30.7,-0.39014,0.00016,24.51789]
[1776348087634,37.17,73620.93,30.7,-0.39024,0.00016,24.51941]
[1776348088015,37.17,73620.93,30.7,-0.39024,0.00016,24.51941]
[1776348088222,37.17,73620.93,30.7,-0.39024,0.00016,24.51941]
[1776348088369,37.17,73620.93,30.7,-0.39024,0.00016,24.51941]
[1776348088214,37.17,73609.72,30.7,-0.39205,0.00016,24.5477]
[1776348088461,37.17,73609.72,30.7,-0.39205,0.00016,24.5477]
[1776348088705,37.17,73609.72,30.7,-0.39205,0.00016,24.5477]
[1776348088958,37.17,73609.72,30.7,-0.39205,0.00016,24.5477]
[1776348088981,37.17,73618.96,30.7,-0.39056,0.00016,24.52444]
[1776348089961,37.17,73618.96,30.7,-0.39056,0.00016,24.52444]
[1776348090094,37.17,73628.33,30.7,-0.38904,0.00016,24.50051]
[1776348090669,37.17,73628.33,30.7,-0.38904,0.00016,24.50051]
[1776348091278,37.17,73626.27,30.7,-0.38937,0.00016,24.50252]
[1776348092989,37.17,73627.04,30.7,-0.38924,0.00016,24.50056]
[1776348093001,37.17,73627.04,30.7,-0.38924,0.00016,24.50056]
[1776348093037,37.17,73627.04,30.7,-0.38924,0.00016,24.50056]
[1776348093484,37.17,73625.18,30.7,-0.38955,0.00016,24.50535]
[1776348093556,37.17,73625.18,30.7,-0.38955,0.00016,24.50535]
[1776348094219,37.17,73625.18,30.7,-0.38955,0.00016,24.50535]
[1776348094249,37.17,73637.5,30.7,-0.38756,0.00016,24.47346]
[1776348094432,37.17,73637.5,30.7,-0.38756,0.00016,24.47346]
[1776348094473,37.17,73637.5,30.7,-0.38756,0.00016,24.47346]
[1776348095069,37.17,73637.5,30.7,-0.38756,0.00016,24.47346]
[1776348095394,37.17,73640.94,30.7,-0.387,0.00016,24.46442]
[1776348096247,37.17,73640.94,30.7,-0.387,0.00016,24.46442]
[1776348096253,37.17,73651.4,30.7,-0.38531,0.00016,24.43672]
[1776348096730,37.17,73651.4,30.7,-0.38531,0.00016,24.43672]
[1776348096927,37.17,73651.4,30.7,-0.38531,0.00016,24.43672]
[1776348097127,37.17,73651.4,30.7,-0.38531,0.00016,24.43672]
[1776348097133,37.17,73651.4,30.7,-0.38531,0.00016,24.43672]
[1776348097179,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348097363,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348097515,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348097574,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348097599,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348097654,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348097870,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348098393,37.17,73654.1,30.7,-0.38488,0.00016,24.4295]
[1776348098435,37.17,73663.27,30.7,-0.3834,0.00016,24.40477]
[1776348099130,37.17,73663.27,30.7,-0.3834,0.00016,24.40477]
[1776348099393,37.17,73685.31,30.7,-0.37986,0.00016,24.34387]
[1776348099943,37.17,73685.31,30.7,-0.37986,0.00016,24.34387]
[1776348100076,37.17,73685.31,30.7,-0.37986,0.00016,24.34387]
[1776348100495,37.17,73682.3,30.7,-0.38034,0.00016,24.35226]
[1776348101046,37.17,73682.3,30.7,-0.38034,0.00016,24.35226]
[1776348101168,37.17,73682.3,30.7,-0.38034,0.00016,24.35226]
[1776348101256,37.17,73692.23,30.7,-0.37875,0.00016,24.32434]
[1776348101506,37.17,73699.96,30.7,-0.37752,0.00016,24.30235]
[1776348102664,37.17,73699.96,30.7,-0.37752,0.00016,24.30235]
[1776348102861,37.17,73699.96,30.7,-0.37752,0.00016,24.30235]
[1776348103537,37.17,73696.82,30.7,-0.37802,0.00016,24.3113]
[1776348104256,37.17,73696.82,30.7,-0.37802,0.00016,24.3113]
[1776348104261,37.17,73696.82,30.7,-0.37802,0.00016,24.3113]
[1776348104309,37.17,73696.82,30.7,-0.37802,0.00016,24.3113]
[1776348104334,37.17,73696.82,30.7,-0.37802,0.00016,24.3113]
[1776348104293,37.17,73689.93,30.7,-0.37912,0.00016,24.33082]
[1776348104411,37.17,73689.93,30.7,-0.37912,0.00016,24.33082]
[1776348104539,37.17,73689.93,30.7,-0.37912,0.00016,24.33082]
[1776348104560,37.17,73689.93,30.7,-0.37912,0.00016,24.33082]
[1776348104761,37.17,73689.93,30.7,-0.37912,0.00016,24.33082]
[1776348105312,37.16,73678.97,30.7,-0.38087,0.00016,24.36146]
[1776348105467,37.16,73678.97,30.7,-0.38087,0.00016,24.36146]
[1776348105733,37.16,73663.13,30.7,-0.38342,0.00016,24.40496]
[1776348107180,37.16,73654.84,30.7,-0.38475,0.00016,24.42732]
[1776348108436,37.16,73652.03,30.7,-0.3852,0.00016,24.43482]
[1776348108751,37.16,73655.36,30.7,-0.38466,0.00016,24.42591]
[1776348110171,37.16,73655.36,30.7,-0.38466,0.00016,24.42591]
[1776348110275,37.16,73655.36,30.7,-0.38466,0.00016,24.42591]
[1776348110477,37.16,73658.11,30.7,-0.38421,0.00016,24.41837]
[1776348110955,37.16,73658.11,30.7,-0.38421,0.00016,24.41837]
[1776348110985,37.16,73658.11,30.7,-0.38421,0.00016,24.41837]
[1776348111071,37.16,73665.39,30.7,-0.38304,0.00016,24.39858]
[1776348111615,37.16,73665.39,30.7,-0.38304,0.00016,24.39858]
[1776348111669,37.16,73665.39,30.7,-0.38304,0.00016,24.39858]
[1776348112175,37.16,73665.39,30.7,-0.38304,0.00016,24.39858]
[1776348112192,37.16,73665.39,30.7,-0.38304,0.00016,24.39858]
[1776348112247,37.16,73665.39,30.7,-0.38304,0.00016,24.39858]
[1776348112483,37.16,73665.34,30.7,-0.38305,0.00016,24.39866]
[1776348112546,37.16,73665.34,30.7,-0.38305,0.00016,24.39866]
[1776348112643,37.16,73665.34,30.7,-0.38305,0.00016,24.39866]
[1776348112743,37.16,73665.34,30.7,-0.38305,0.00016,24.39866]
[1776348113218,37.15,73683.07,30.7,-0.38017,0.00016,24.34913]
[1776348113618,37.15,73683.07,30.7,-0.38017,0.00016,24.34913]
[1776348113637,37.15,73683.07,30.7,-0.38017,0.00016,24.34913]
[1776348113875,37.15,73693.24,30.7,-0.37854,0.00016,24.32045]
[1776348115330,37.15,73699.65,30.7,-0.37751,0.00016,24.30216]
[1776348116275,37.15,73699.65,30.7,-0.37751,0.00016,24.30216]
[1776348116142,37.15,73708.32,30.7,-0.37613,0.00016,24.27719]
[1776348116549,37.15,73708.32,30.7,-0.37613,0.00016,24.27719]
[1776348116721,37.15,73708.32,30.7,-0.37613,0.00016,24.27719]
[1776348116762,37.15,73699.86,30.7,-0.37748,0.00016,24.30155]
[1776348117635,37.15,73710.13,30.7,-0.37584,0.00016,24.27196]
[1776348118556,37.15,73710.13,30.7,-0.37584,0.00016,24.27196]
[1776348119431,37.15,73715.39,30.7,-0.375,0.00016,24.25662]
[1776348119515,37.15,73715.39,30.7,-0.375,0.00016,24.25662]
[1776348119802,37.15,73715.39,30.7,-0.375,0.00016,24.25662]
[1776348120680,37.14,73718.86,30.7,-0.37444,0.00016,24.24632]
[1776348120749,37.14,73718.86,30.7,-0.37444,0.00016,24.24632]
[1776348120759,37.14,73728.53,30.7,-0.3729,0.00016,24.21773]
[1776348121987,37.14,73728.53,30.7,-0.3729,0.00016,24.21773]
[1776348122088,37.14,73734.71,30.7,-0.3719,0.00016,24.19908]
[1776348123273,37.14,73734.71,30.7,-0.3719,0.00016,24.19908]
[1776348123357,37.14,73734.71,30.7,-0.3719,0.00016,24.19908]
[1776348123485,37.14,73736.28,30.7,-0.37165,0.00016,24.19431]
[1776348123522,37.14,73736.28,30.7,-0.37165,0.00016,24.19431]
[1776348123648,37.14,73736.28,30.7,-0.37165,0.00016,24.19431]
[1776348123696,37.14,73736.28,30.7,-0.37165,0.00016,24.19431]
[1776348123973,37.14,73736.28,30.7,-0.37165,0.00016,24.19431]
[1776348123993,37.14,73745.67,30.7,-0.37015,0.00016,24.16579]
[1776348125280,37.14,73745.67,30.7,-0.37015,0.00016,24.16579]
[1776348125536,37.14,73748.85,30.7,-0.36964,0.00016,24.156]
[1776348125923,37.14,73748.85,30.7,-0.36964,0.00016,24.156]
[1776348127726,37.14,73752.74,30.7,-0.36902,0.00016,24.14399]
[1776348128378,37.13,73753.42,30.7,-0.36891,0.00016,24.14181]
[1776348131033,37.13,73754.26,30.7,-0.36876,0.00016,24.13897]
[1776348131065,37.13,73754.26,30.7,-0.36876,0.00016,24.13897]
[1776348131747,37.13,73754.67,30.7,-0.36869,0.00016,24.13762]
[1776348132073,37.13,73754.67,30.7,-0.36869,0.00016,24.13762]
[1776348132095,37.13,73754.67,30.7,-0.36869,0.00016,24.13762]
[1776348132118,37.13,73757.55,30.7,-0.36823,0.00016,24.12866]
[1776348132487,37.13,73757.55,30.7,-0.36823,0.00016,24.12866]
[1776348132666,37.13,73757.55,30.7,-0.36823,0.00016,24.12866]
[1776348132783,37.13,73757.55,30.7,-0.36823,0.00016,24.12866]
[1776348132925,37.13,73757.55,30.7,-0.36823,0.00016,24.12866]
[1776348133053,37.13,73757.55,30.7,-0.36823,0.00016,24.12866]
[1776348133127,37.13,73750.62,30.7,-0.36933,0.00016,24.1499]
[1776348133753,37.13,73759.0,30.7,-0.368,0.00016,24.12409]
[1776348134543,37.13,73759.0,30.7,-0.368,0.00016,24.12409]
[1776348134571,37.13,73759.0,30.7,-0.368,0.00016,24.12409]
[1776348134723,37.13,73759.0,30.7,-0.368,0.00016,24.12409]
[1776348134909,37.13,73759.0,30.7,-0.368,0.00016,24.12409]
[1776348134995,37.12,73767.0,30.7,-0.36672,0.00016,24.09903]
[1776348135971,37.12,73767.0,30.7,-0.36672,0.00016,24.09903]
[1776348136044,37.12,73767.0,30.7,-0.36672,0.00016,24.09903]
[1776348136611,37.12,73770.42,30.7,-0.36618,0.00016,24.08826]
[1776348137480,37.12,73773.81,30.7,-0.36564,0.00016,24.07753]
[1776348137510,37.12,73773.81,30.7,-0.36564,0.00016,24.07753]
[1776348137639,37.12,73773.81,30.7,-0.36564,0.00016,24.07753]
[1776348137719,37.12,73773.81,30.7,-0.36564,0.00016,24.07753]
[1776348138602,37.12,73779.22,30.7,-0.36478,0.00016,24.06042]
[1776348140044,37.12,73779.18,30.7,-0.36479,0.00016,24.06046]
[1776348143375,37.12,73775.93,30.7,-0.3653,0.00016,24.07067]
[1776348143931,37.12,73776.23,30.7,-0.36524,0.00016,24.06963]
[1776348144094,37.12,73776.23,30.7,-0.36524,0.00016,24.06963]
[1776348144185,37.12,73776.23,30.7,-0.36524,0.00016,24.06963]
[1776348144274,37.12,73769.4,30.7,-0.36632,0.00016,24.0911]
[1776348144531,37.12,73769.4,30.7,-0.36632,0.00016,24.0911]
[1776348144823,37.12,73769.4,30.7,-0.36632,0.00016,24.0911]
[1776348145360,37.12,73769.4,30.7,-0.36632,0.00016,24.0911]
[1776348144832,37.12,73761.64,30.7,-0.36755,0.00016,24.11526]
[1776348145802,37.12,73761.64,30.7,-0.36755,0.00016,24.11526]
[1776348145848,37.12,73761.64,30.7,-0.36755,0.00016,24.11526]
[1776348146120,37.12,73761.64,30.7,-0.36755,0.00016,24.11526]
[1776348146177,37.12,73761.64,30.7,-0.36755,0.00016,24.11526]
[1776348146885,37.12,73758.05,30.7,-0.36812,0.00016,24.12632]
[1776348146928,37.12,73737.83,30.7,-0.37133,0.00016,24.18809]
[1776348147859,37.11,73732.28,30.7,-0.3722,0.00016,24.20457]
[1776348149067,37.11,73732.28,30.7,-0.3722,0.00016,24.20457]
[1776348149164,37.11,73732.28,30.7,-0.3722,0.00016,24.20457]
[1776348149885,37.11,73730.31,30.7,-0.37251,0.00016,24.21033]
[1776348149909,37.11,73730.31,30.7,-0.37251,0.00016,24.21033]
[1776348149968,37.11,73730.31,30.7,-0.37251,0.00016,24.21033]
[1776348149976,37.11,73736.42,30.7,-0.37153,0.00016,24.19187]
[1776348150819,37.11,73736.42,30.7,-0.37153,0.00016,24.19187]
[1776348151015,37.11,73736.42,30.7,-0.37153,0.00016,24.19187]
[1776348151078,37.11,73729.51,30.7,-0.37262,0.00016,24.20917]
[1776348152373,37.11,73729.51,30.7,-0.37262,0.00016,24.20917]
[1776348152665,37.11,73726.46,30.7,-0.3731,0.00016,24.21821]
[1776348152675,37.11,73726.46,30.7,-0.3731,0.00016,24.21821]
[1776348152819,37.11,73726.46,30.7,-0.3731,0.00016,24.21821]
[1776348153321,37.11,73726.46,30.7,-0.3731,0.00016,24.21821]
[1776348153351,37.11,73729.16,30.7,-0.37267,0.00016,24.21011]
[1776348154165,37.11,73729.16,30.7,-0.37267,0.00016,24.21011]
[1776348154267,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348154416,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348155048,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348155130,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348155152,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348155184,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348155224,37.1,73732.44,30.7,-0.37214,0.00016,24.20016]
[1776348155917,37.1,73717.32,30.7,-0.37455,0.00016,24.24499]
[1776348160953,37.1,73719.23,30.7,-0.37424,0.00016,24.23931]
[1776348164981,37.1,73708.95,30.7,-0.37588,0.00016,24.26937]
[1776348165982,37.1,73708.95,30.7,-0.37588,0.00016,24.26937]
[1776348166060,37.1,73708.95,30.7,-0.37588,0.00016,24.26937]
[1776348166174,37.1,73708.95,30.7,-0.37588,0.00016,24.26937]
[1776348166282,37.1,73703.06,30.7,-0.37682,0.00016,24.28639]
[1776348166502,37.1,73703.06,30.7,-0.37682,0.00016,24.28639]
[1776348167009,37.1,73703.06,30.7,-0.37682,0.00016,24.28639]
[1776348167175,37.1,73703.06,30.7,-0.37682,0.00016,24.28639]
[1776348167200,37.1,73690.91,30.7,-0.37877,0.00016,24.32113]
[1776348168146,37.1,73690.91,30.7,-0.37877,0.00016,24.32113]
[1776348168957,37.1,73694.13,30.7,-0.37825,0.00016,24.31195]
[1776348171705,37.1,73689.98,30.7,-0.37891,0.00016,24.32366]
[1776348172669,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348172798,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348172814,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348172835,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348172963,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348173044,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348173119,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348173300,37.1,73689.34,30.7,-0.37901,0.00016,24.32545]
[1776348173407,37.1,73678.38,30.7,-0.38077,0.00016,24.35619]
[1776348173583,37.1,73678.38,30.7,-0.38077,0.00016,24.35619]
[1776348173715,37.1,73678.38,30.7,-0.38077,0.00016,24.35619]
[1776348174056,37.1,73654.97,30.7,-0.38454,0.00016,24.42028]
[1776348174910,37.1,73654.97,30.7,-0.38454,0.00016,24.42028]
[1776348175063,37.08,73654.22,30.7,-0.38462,0.00016,24.42151]
[1776348176659,37.07,73650.13,30.7,-0.38523,0.00016,24.43171]
[1776348176666,37.07,73650.13,30.7,-0.38523,0.00016,24.43171]
[1776348176790,37.07,73650.13,30.7,-0.38523,0.00016,24.43171]
[1776348176873,37.07,73650.13,30.7,-0.38523,0.00016,24.43171]
[1776348176897,37.07,73650.13,30.7,-0.38523,0.00016,24.43171]
[1776348177279,37.07,73650.13,30.7,-0.38523,0.00016,24.43171]
[1776348177329,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348177586,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348177654,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348178269,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348178338,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348178354,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348178421,37.05,73636.98,30.7,-0.38731,0.00016,24.46577]
[1776348178420,37.04,73630.66,30.7,-0.3883,0.00016,24.48171]
[1776348178522,37.04,73630.66,30.7,-0.3883,0.00016,24.48171]
[1776348178866,37.04,73630.66,30.7,-0.3883,0.00016,24.48171]
[1776348179253,37.04,73630.66,30.7,-0.3883,0.00016,24.48171]
[1776348179344,37.02,73648.99,30.7,-0.38528,0.00016,24.4322]
[1776348180102,37.01,73656.97,30.7,-0.38399,0.00016,24.4106]
[1776348181175,37.01,73656.97,30.7,-0.38399,0.00016,24.4106]
[1776348181472,37.01,73651.84,30.7,-0.38481,0.00016,24.4244]
[1776348181660,37.01,73651.84,30.7,-0.38481,0.00016,24.4244]
[1776348182087,37.01,73651.84,30.7,-0.38481,0.00016,24.4244]
[1776348182273,37.01,73651.84,30.7,-0.38481,0.00016,24.4244]
[1776348182988,37.01,73653.36,30.7,-0.38456,0.00016,24.42022]
[1776348183637,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348183684,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348183787,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348183999,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184065,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184098,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184113,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184155,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184181,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184640,37.01,73647.96,30.7,-0.38543,0.00016,24.43466]
[1776348184386,37.01,73661.63,30.7,-0.38322,0.00016,24.3976]
[1776348184861,37.01,73661.63,30.7,-0.38322,0.00016,24.3976]
[1776348185426,37.01,73661.63,30.7,-0.38322,0.00016,24.3976]
[1776348185430,37.01,73661.63,30.7,-0.38322,0.00016,24.3976]
[1776348185380,37.01,73690.63,30.7,-0.37855,0.00016,24.31667]
[1776348186061,37.01,73690.63,30.7,-0.37855,0.00016,24.31667]
[1776348186125,37.01,73690.63,30.7,-0.37855,0.00016,24.31667]
[1776348186243,37.01,73690.63,30.7,-0.37855,0.00016,24.31667]
[1776348186313,37.01,73690.63,30.7,-0.37855,0.00016,24.31667]
[1776348186366,37.01,73690.63,30.7,-0.37855,0.00016,24.31667]
[1776348186406,37.01,73700.45,30.7,-0.37697,0.00016,24.28843]
[1776348186557,37.01,73700.45,30.7,-0.37697,0.00016,24.28843]
[1776348186572,37.01,73700.45,30.7,-0.37697,0.00016,24.28843]
[1776348186670,37.01,73700.45,30.7,-0.37697,0.00016,24.28843]
[1776348186803,37.01,73700.45,30.7,-0.37697,0.00016,24.28843]
[1776348187161,37.0,73715.74,30.7,-0.37451,0.00016,24.24373]
[1776348187546,37.0,73715.74,30.7,-0.37451,0.00016,24.24373]
[1776348188249,37.0,73715.74,30.7,-0.37451,0.00016,24.24373]
[1776348188441,37.0,73715.74,30.7,-0.37451,0.00016,24.24373]
[1776348188318,37.01,73711.46,30.7,-0.3752,0.00016,24.25633]
[1776348189360,37.01,73711.46,30.7,-0.3752,0.00016,24.25633]
[1776348189364,37.01,73711.46,30.7,-0.3752,0.00016,24.25633]
[1776348189431,37.0,73718.68,30.7,-0.37404,0.00016,24.23499]
[1776348189964,37.0,73718.68,30.7,-0.37404,0.00016,24.23499]
[1776348191729,37.0,73714.57,30.7,-0.37469,0.00016,24.24705]
[1776348192197,37.0,73721.48,30.7,-0.37358,0.00016,24.22658]
[1776348192581,37.0,73721.48,30.7,-0.37358,0.00016,24.22658]
[1776348194211,37.0,73710.12,30.7,-0.3754,0.00016,24.26003]
[1776348199232,37.0,73712.92,30.7,-0.37494,0.00016,24.25166]
[1776348199572,37.0,73713.55,30.7,-0.37484,0.00016,24.24977]
[1776348201327,37.0,73718.46,30.7,-0.37405,0.00016,24.23521]
[1776348201654,37.0,73717.09,30.7,-0.37427,0.00016,24.2392]
[1776348202753,36.99,73722.33,30.7,-0.37343,0.00016,24.22359]
[1776348203116,36.99,73722.33,30.7,-0.37343,0.00016,24.22359]
[1776348203932,36.99,73723.6,30.7,-0.37322,0.00016,24.21975]
[1776348203958,36.99,73723.6,30.7,-0.37322,0.00016,24.21975]
[1776348204133,36.99,73723.6,30.7,-0.37322,0.00016,24.21975]
[1776348204444,36.99,73723.6,30.7,-0.37322,0.00016,24.21975]
[1776348204457,36.99,73732.26,30.7,-0.37183,0.00016,24.19373]
[1776348204486,36.99,73732.26,30.7,-0.37183,0.00016,24.19373]
[1776348204969,36.99,73732.26,30.7,-0.37183,0.00016,24.19373]
[1776348205294,36.99,73738.93,30.7,-0.37076,0.00016,24.17341]
[1776348205572,36.99,73738.93,30.7,-0.37076,0.00016,24.17341]
[1776348206741,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348206810,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348206814,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348206992,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348207020,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348207110,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348207183,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348207245,36.99,73743.3,30.7,-0.37006,0.00016,24.15997]
[1776348207417,36.99,73754.68,30.7,-0.36824,0.00016,24.1248]
[1776348207901,36.99,73754.68,30.7,-0.36824,0.00016,24.1248]
[1776348208322,36.99,73762.55,30.7,-0.36698,0.00016,24.10017]
[1776348208725,36.99,73762.55,30.7,-0.36698,0.00016,24.10017]
[1776348208855,36.99,73762.55,30.7,-0.36698,0.00016,24.10017]
[1776348209008,36.99,73762.55,30.7,-0.36698,0.00016,24.10017]
[1776348209858,36.99,73763.56,30.7,-0.36682,0.00016,24.09701]
[1776348209978,36.99,73763.56,30.7,-0.36682,0.00016,24.09701]
[1776348210425,36.99,73763.56,30.7,-0.36682,0.00016,24.09701]
[1776348210715,36.99,73765.1,30.7,-0.36657,0.00016,24.0921]
[1776348211516,36.98,73762.24,30.7,-0.36701,0.00016,24.09757]
[1776348211732,36.98,73762.24,30.7,-0.36701,0.00016,24.09757]
[1776348211866,36.98,73762.24,30.7,-0.36701,0.00016,24.09757]
[1776348212351,36.98,73750.56,30.7,-0.36887,0.00016,24.13391]
[1776348212665,36.98,73750.56,30.7,-0.36887,0.00016,24.13391]
[1776348213786,36.98,73748.2,30.7,-0.36924,0.00016,24.14102]
[1776348214364,36.98,73756.21,30.7,-0.36796,0.00016,24.11614]
[1776348214576,36.98,73756.21,30.7,-0.36796,0.00016,24.11614]
[1776348215749,36.98,73759.66,30.7,-0.3674,0.00016,24.10531]
[1776348217675,36.98,73749.29,30.7,-0.36905,0.00016,24.13734]
[1776348218117,36.98,73749.29,30.7,-0.36905,0.00016,24.13734]
[1776348218151,36.98,73749.29,30.7,-0.36905,0.00016,24.13734]
[1776348218469,36.97,73736.21,30.7,-0.37113,0.00016,24.17727]
[1776348219401,36.97,73736.21,30.7,-0.37113,0.00016,24.17727]
[1776348219400,36.97,73727.62,30.7,-0.3725,0.00016,24.20312]
[1776348220160,36.97,73727.62,30.7,-0.3725,0.00016,24.20312]
[1776348220861,36.97,73723.26,30.7,-0.3732,0.00016,24.21608]
[1776348220960,36.97,73723.26,30.7,-0.3732,0.00016,24.21608]
[1776348222260,36.97,73719.81,30.7,-0.37374,0.00016,24.22626]
[1776348222419,36.97,73719.81,30.7,-0.37374,0.00016,24.22626]
[1776348222422,36.97,73722.32,30.7,-0.37334,0.00016,24.21875]
[1776348222810,36.97,73722.32,30.7,-0.37334,0.00016,24.21875]
[1776348222985,36.97,73722.32,30.7,-0.37334,0.00016,24.21875]
[1776348223132,36.97,73722.32,30.7,-0.37334,0.00016,24.21875]
[1776348223436,36.97,73739.13,30.7,-0.37064,0.00016,24.16795]
[1776348223533,36.97,73739.13,30.7,-0.37064,0.00016,24.16795]
[1776348225363,36.97,73737.34,30.7,-0.37092,0.00016,24.17329]
[1776348225365,36.97,73737.34,30.7,-0.37092,0.00016,24.17329]
[1776348225653,36.96,73734.61,30.7,-0.37136,0.00016,24.18146]
[1776348225855,36.96,73734.61,30.7,-0.37136,0.00016,24.18146]
[1776348226051,36.96,73734.61,30.7,-0.37136,0.00016,24.18146]
[1776348226453,36.96,73734.61,30.7,-0.37136,0.00016,24.18146]
[1776348227303,36.96,73736.58,30.7,-0.37104,0.00016,24.17537]
[1776348227349,36.96,73736.58,30.7,-0.37104,0.00016,24.17537]
[1776348227457,36.96,73733.93,30.7,-0.37145,0.00016,24.1833]
[1776348228470,36.96,73726.86,30.7,-0.37258,0.00016,24.20456]
[1776348228790,36.96,73726.86,30.7,-0.37258,0.00016,24.20456]
[1776348229192,36.96,73726.86,30.7,-0.37258,0.00016,24.20456]
[1776348229470,36.96,73726.86,30.7,-0.37258,0.00016,24.20456]
[1776348229473,36.96,73735.84,30.7,-0.37114,0.00016,24.17741]
[1776348229565,36.96,73735.84,30.7,-0.37114,0.00016,24.17741]
[1776348230077,36.96,73735.84,30.7,-0.37114,0.00016,24.17741]
[1776348230480,36.96,73736.86,30.7,-0.37098,0.00016,24.1742]
[1776348235437,36.95,73737.69,30.7,-0.37083,0.00016,24.1715]
[1776348235471,36.95,73737.69,30.7,-0.37083,0.00016,24.1715]
[1776348235456,36.95,73737.58,30.7,-0.37085,0.00016,24.17171]
[1776348237334,36.95,73738.49,30.7,-0.3707,0.00016,24.16894]
[1776348237430,36.95,73739.48,30.7,-0.37053,0.00016,24.16572]
[1776348237639,36.95,73739.48,30.7,-0.37053,0.00016,24.16572]
[1776348237729,36.95,73738.23,30.7,-0.37073,0.00016,24.16953]
[1776348243586,36.94,73740.79,30.7,-0.37029,0.00016,24.16109]
[1776348245387,36.94,73740.79,30.7,-0.37029,0.00016,24.16109]
[1776348245397,36.94,73740.79,30.7,-0.37029,0.00016,24.16109]
[1776348245418,36.94,73740.79,30.7,-0.37029,0.00016,24.16109]
[1776348245422,36.94,73740.79,30.7,-0.37029,0.00016,24.16109]
[1776348245478,36.94,73740.79,30.7,-0.37029,0.00016,24.16109]
[1776348245476,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348245538,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348245622,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348245735,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348245911,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348245944,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348245999,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348246097,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348246119,36.94,73740.38,30.7,-0.37035,0.00016,24.16214]
[1776348246184,36.94,73732.28,30.7,-0.37165,0.00016,24.18677]
[1776348246841,36.94,73732.28,30.7,-0.37165,0.00016,24.18677]
[1776348246857,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348247631,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348247759,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348247769,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348247908,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348248123,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348248364,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348248389,36.94,73716.19,30.7,-0.37422,0.00016,24.23489]
[1776348248432,36.94,73709.67,30.7,-0.37527,0.00016,24.25418]
[1776348248819,36.94,73709.67,30.7,-0.37527,0.00016,24.25418]
[1776348249319,36.94,73709.67,30.7,-0.37527,0.00016,24.25418]
[1776348249425,36.94,73679.66,30.7,-0.3801,0.00016,24.34046]
[1776348249626,36.94,73679.66,30.7,-0.3801,0.00016,24.34046]
[1776348250049,36.94,73679.66,30.7,-0.3801,0.00016,24.34046]
[1776348250595,36.94,73676.63,30.7,-0.38059,0.00016,24.34894]
[1776348251567,36.94,73677.16,30.7,-0.3805,0.00016,24.34745]
[1776348251818,36.94,73677.16,30.7,-0.3805,0.00016,24.34745]
[1776348251851,36.94,73677.16,30.7,-0.3805,0.00016,24.34745]
[1776348252096,36.94,73677.16,30.7,-0.3805,0.00016,24.34745]
[1776348252192,36.94,73677.16,30.7,-0.3805,0.00016,24.34745]
[1776348252479,36.94,73677.16,30.7,-0.3805,0.00016,24.34745]
[1776348252496,36.94,73683.52,30.7,-0.37947,0.00016,24.32947]
[1776348252770,36.94,73683.52,30.7,-0.37947,0.00016,24.32947]
[1776348253027,36.94,73683.52,30.7,-0.37947,0.00016,24.32947]
[1776348253102,36.94,73690.86,30.7,-0.37829,0.00016,24.30857]
[1776348254377,36.94,73690.86,30.7,-0.37829,0.00016,24.30857]
[1776348254440,36.94,73692.45,30.7,-0.37803,0.00016,24.30402]
[1776348255884,36.94,73695.89,30.7,-0.37748,0.00016,24.29413]
[1776348256359,36.94,73695.89,30.7,-0.37748,0.00016,24.29413]
[1776348256534,36.93,73697.79,30.7,-0.37717,0.00016,24.28864]
[1776348256626,36.93,73697.79,30.7,-0.37717,0.00016,24.28864]
[1776348257288,36.93,73697.79,30.7,-0.37717,0.00016,24.28864]
[1776348257515,36.93,73709.68,30.7,-0.37526,0.00016,24.25395]
[1776348258110,36.93,73709.68,30.7,-0.37526,0.00016,24.25395]
[1776348258476,36.93,73709.68,30.7,-0.37526,0.00016,24.25395]
[1776348258130,36.93,73720.21,30.7,-0.37357,0.00016,24.22274]
[1776348259279,36.93,73727.72,30.7,-0.37236,0.00016,24.20022]
[1776348260188,36.93,73727.72,30.7,-0.37236,0.00016,24.20022]
[1776348260975,36.93,73728.37,30.7,-0.37225,0.00016,24.19822]
[1776348261150,36.93,73728.37,30.7,-0.37225,0.00016,24.19822]
[1776348261177,36.93,73728.37,30.7,-0.37225,0.00016,24.19822]
[1776348261219,36.93,73728.37,30.7,-0.37225,0.00016,24.19822]
[1776348261454,36.93,73728.37,30.7,-0.37225,0.00016,24.19822]
[1776348261514,36.93,73728.37,30.7,-0.37225,0.00016,24.19822]
[1776348262309,36.93,73729.65,30.7,-0.37205,0.00016,24.19432]
[1776348262374,36.93,73719.78,30.7,-0.37363,0.00016,24.22389]
[1776348262739,36.93,73711.71,30.7,-0.37492,0.00016,24.24778]
[1776348264291,36.93,73711.71,30.7,-0.37492,0.00016,24.24778]
[1776348265167,36.93,73706.18,30.7,-0.37582,0.00016,24.26407]
[1776348265242,36.93,73704.36,30.7,-0.37611,0.00016,24.2694]
[1776348269008,36.93,73709.15,30.7,-0.37534,0.00016,24.25531]
[1776348269053,36.93,73709.15,30.7,-0.37534,0.00016,24.25531]
[1776348269150,36.93,73706.02,30.7,-0.37583,0.00016,24.26439]
[1776348270176,36.93,73706.02,30.7,-0.37583,0.00016,24.26439]
[1776348270185,36.93,73706.02,30.7,-0.37583,0.00016,24.26439]
[1776348270255,36.93,73693.3,30.7,-0.37788,0.00016,24.30125]
[1776348272570,36.93,73698.56,30.7,-0.37702,0.00016,24.28273]
[1776348273044,36.93,73698.56,30.7,-0.37702,0.00016,24.28273]
[1776348274248,36.93,73701.88,30.7,-0.37648,0.00016,24.2731]
[1776348274348,36.93,73699.8,30.7,-0.37682,0.00016,24.27913]
[1776348274928,36.93,73699.8,30.7,-0.37682,0.00016,24.27913]
[1776348275298,36.93,73699.8,30.7,-0.37682,0.00016,24.27913]
[1776348275372,36.93,73697.82,30.7,-0.37714,0.00016,24.28488]
[1776348276219,36.93,73697.82,30.7,-0.37714,0.00016,24.28488]
[1776348276297,36.93,73700.74,30.7,-0.37667,0.00016,24.27639]
[1776348276608,36.93,73700.74,30.7,-0.37667,0.00016,24.27639]
[1776348276838,36.93,73699.57,30.7,-0.37686,0.00016,24.27978]
[1776348278285,36.93,73699.57,30.7,-0.37686,0.00016,24.27978]
[1776348278353,36.93,73699.57,30.7,-0.37686,0.00016,24.27978]
[1776348278385,36.93,73699.57,30.7,-0.37686,0.00016,24.27978]
[1776348278442,36.93,73699.57,30.7,-0.37686,0.00016,24.27978]
[1776348279164,36.93,73701.64,30.7,-0.37652,0.00016,24.27374]
[1776348279246,36.93,73710.98,30.7,-0.37501,0.00016,24.24633]
[1776348280365,36.93,73710.98,30.7,-0.37501,0.00016,24.24633]
[1776348280378,36.92,73717.63,30.7,-0.37394,0.00016,24.22658]
[1776348282730,36.92,73716.12,30.7,-0.37418,0.00016,24.23099]
[1776348283393,36.92,73716.12,30.7,-0.37418,0.00016,24.23099]
[1776348284870,36.92,73712.49,30.7,-0.37476,0.00016,24.24161]
[1776348287629,36.92,73704.01,30.7,-0.37612,0.00016,24.26642]
[1776348288024,36.92,73704.01,30.7,-0.37612,0.00016,24.26642]
[1776348289251,36.92,73707.02,30.7,-0.37563,0.00016,24.25761]
[1776348289272,36.92,73707.02,30.7,-0.37563,0.00016,24.25761]
[1776348289280,36.92,73707.02,30.7,-0.37563,0.00016,24.25761]
[1776348290411,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348290610,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348290616,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291181,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291185,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291240,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291246,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291303,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291481,36.92,73719.52,30.7,-0.37362,0.00016,24.22055]
[1776348291533,36.92,73719.93,30.7,-0.37355,0.00016,24.21926]
[1776348292137,36.92,73719.93,30.7,-0.37355,0.00016,24.21926]
[1776348292197,36.92,73719.93,30.7,-0.37355,0.00016,24.21926]
[1776348292244,36.92,73719.93,30.7,-0.37355,0.00016,24.21926]
[1776348292328,36.91,73735.07,30.7,-0.37112,0.00016,24.17357]
[1776348293552,36.91,73735.07,30.7,-0.37112,0.00016,24.17357]
[1776348293365,36.91,73742.74,30.7,-0.36989,0.00016,24.15003]
[1776348294412,36.91,73742.74,30.7,-0.36989,0.00016,24.15003]
[1776348295875,36.91,73745.36,30.7,-0.36946,0.00016,24.14188]
[1776348296474,36.91,73745.36,30.7,-0.36946,0.00016,24.14188]
[1776348296556,36.91,73743.7,30.7,-0.36972,0.00016,24.14682]
[1776348297548,36.91,73743.7,30.7,-0.36972,0.00016,24.14682]
[1776348297622,36.91,73743.7,30.7,-0.36972,0.00016,24.14682]
[1776348297799,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348297963,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298010,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298069,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298211,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298302,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298366,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298405,36.91,73737.64,30.7,-0.37069,0.00016,24.16538]
[1776348298539,36.91,73726.57,30.7,-0.37246,0.00016,24.19887]
[1776348299333,36.91,73726.57,30.7,-0.37246,0.00016,24.19887]
[1776348299470,36.91,73713.96,30.7,-0.37448,0.00016,24.23645]
[1776348300640,36.91,73709.38,30.7,-0.37522,0.00016,24.24991]
[1776348300708,36.91,73709.38,30.7,-0.37522,0.00016,24.24991]
[1776348301079,36.91,73709.38,30.7,-0.37522,0.00016,24.24991]
[1776348301332,36.91,73709.38,30.7,-0.37522,0.00016,24.24991]
[1776348301399,36.91,73702.4,30.7,-0.37634,0.00016,24.27036]
[1776348301932,36.91,73702.4,30.7,-0.37634,0.00016,24.27036]
[1776348302041,36.91,73696.12,30.7,-0.37735,0.00016,24.28857]
[1776348302679,36.91,73696.12,30.7,-0.37735,0.00016,24.28857]
[1776348303041,36.91,73696.12,30.7,-0.37735,0.00016,24.28857]
[1776348303047,36.91,73696.12,30.7,-0.37735,0.00016,24.28857]
[1776348303058,36.91,73700.74,30.7,-0.37661,0.00016,24.27521]
[1776348303843,36.91,73700.74,30.7,-0.37661,0.00016,24.27521]
[1776348304690,36.91,73698.77,30.7,-0.37693,0.00016,24.28091]
[1776348304978,36.91,73698.77,30.7,-0.37693,0.00016,24.28091]
[1776348305499,36.91,73698.77,30.7,-0.37693,0.00016,24.28091]
[1776348305552,36.91,73692.33,30.7,-0.37796,0.00016,24.2995]
[1776348307138,36.91,73689.48,30.7,-0.37842,0.00016,24.30767]
[1776348307214,36.91,73697.49,30.7,-0.37713,0.00016,24.28463]
[1776348308492,36.91,73697.49,30.7,-0.37713,0.00016,24.28463]
[1776348308507,36.91,73687.88,30.7,-0.37868,0.00016,24.31225]
[1776348309826,36.91,73686.56,30.7,-0.37889,0.00016,24.31601]
[1776348310096,36.91,73693.59,30.7,-0.37776,0.00016,24.29587]
[1776348310929,36.91,73693.59,30.7,-0.37776,0.00016,24.29587]
[1776348311123,36.91,73693.59,30.7,-0.37776,0.00016,24.29587]
[1776348311225,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348311999,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348312243,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348312285,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348312292,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348312535,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348312670,36.91,73696.52,30.7,-0.37729,0.00016,24.28743]
[1776348312773,36.91,73699.97,30.7,-0.37673,0.00016,24.27744]
[1776348312805,36.91,73699.97,30.7,-0.37673,0.00016,24.27744]
[1776348312819,36.91,73699.97,30.7,-0.37673,0.00016,24.27744]
[1776348313118,36.91,73713.43,30.7,-0.37457,0.00016,24.23802]
[1776348313806,36.91,73713.43,30.7,-0.37457,0.00016,24.23802]
[1776348314129,36.91,73713.43,30.7,-0.37457,0.00016,24.23802]
[1776348314538,36.91,73713.43,30.7,-0.37457,0.00016,24.23802]
[1776348314190,36.91,73713.6,30.7,-0.37454,0.00016,24.23745]
[1776348314825,36.91,73713.6,30.7,-0.37454,0.00016,24.23745]
[1776348315044,36.91,73713.6,30.7,-0.37454,0.00016,24.23745]
[1776348315170,36.91,73713.6,30.7,-0.37454,0.00016,24.23745]
[1776348315359,36.91,73713.6,30.7,-0.37454,0.00016,24.23745]
[1776348315446,36.91,73700.25,30.7,-0.37669,0.00016,24.27659]
[1776348315760,36.91,73700.25,30.7,-0.37669,0.00016,24.27659]
[1776348316158,36.91,73700.25,30.7,-0.37669,0.00016,24.27659]
[1776348316226,36.91,73700.25,30.7,-0.37669,0.00016,24.27659]
[1776348316270,36.91,73700.25,30.7,-0.37669,0.00016,24.27659]
[1776348316490,36.91,73700.25,30.7,-0.37669,0.00016,24.27659]
[1776348316552,36.91,73688.79,30.7,-0.37853,0.00016,24.30961]
[1776348316737,36.91,73688.79,30.7,-0.37853,0.00016,24.30961]
[1776348316846,36.91,73688.79,30.7,-0.37853,0.00016,24.30961]
[1776348316923,36.91,73688.79,30.7,-0.37853,0.00016,24.30961]
[1776348317320,36.91,73688.79,30.7,-0.37853,0.00016,24.30961]
[1776348317389,36.91,73669.17,30.7,-0.3817,0.00016,24.3649]
[1776348317961,36.91,73669.17,30.7,-0.3817,0.00016,24.3649]
[1776348318161,36.91,73664.74,30.7,-0.38241,0.00016,24.37714]
[1776348319190,36.91,73664.74,30.7,-0.38241,0.00016,24.37714]
[1776348325207,36.9,73664.21,30.7,-0.38248,0.00016,24.37831]
[1776348325963,36.9,73664.21,30.7,-0.38248,0.00016,24.37831]
[1776348326059,36.9,73664.21,30.7,-0.38248,0.00016,24.37831]
[1776348326221,36.9,73664.21,30.7,-0.38248,0.00016,24.37831]
[1776348326281,36.9,73664.21,30.7,-0.38248,0.00016,24.37831]
[1776348326306,36.9,73656.1,30.7,-0.38379,0.00016,24.40051]
[1776348327051,36.9,73656.1,30.7,-0.38379,0.00016,24.40051]
[1776348327558,36.9,73656.1,30.7,-0.38379,0.00016,24.40051]
[1776348327598,36.9,73656.1,30.7,-0.38379,0.00016,24.40051]
[1776348327599,36.9,73648.55,30.7,-0.38501,0.00016,24.42093]
[1776348327780,36.9,73648.55,30.7,-0.38501,0.00016,24.42093]
[1776348328418,36.9,73648.55,30.7,-0.38501,0.00016,24.42093]
[1776348328607,36.9,73648.55,30.7,-0.38501,0.00016,24.42093]
[1776348328496,36.9,73657.51,30.7,-0.38356,0.00016,24.39654]
[1776348330635,36.9,73659.79,30.7,-0.38318,0.00016,24.39019]
[1776348331248,36.9,73653.05,30.7,-0.38426,0.00016,24.40521]
[1776348331780,36.9,73653.05,30.7,-0.38426,0.00016,24.40521]
[1776348332349,36.9,73653.05,30.7,-0.38426,0.00016,24.40521]
[1776348333059,36.89,73652.06,30.7,-0.38442,0.00016,24.40784]
[1776348333072,36.89,73652.06,30.7,-0.38442,0.00016,24.40784]
[1776348333106,36.89,73652.06,30.7,-0.38442,0.00016,24.40784]
[1776348333133,36.89,73652.06,30.7,-0.38442,0.00016,24.40784]
[1776348333207,36.89,73652.06,30.7,-0.38442,0.00016,24.40784]
[1776348333240,36.89,73652.06,30.7,-0.38442,0.00016,24.40784]
[1776348333266,36.89,73643.56,30.7,-0.38579,0.00016,24.43068]
[1776348334549,36.89,73643.56,30.7,-0.38579,0.00016,24.43068]
[1776348334272,36.89,73635.39,30.7,-0.38712,0.00016,24.4524]
[1776348335836,36.89,73631.32,30.7,-0.38778,0.00016,24.46309]
[1776348335853,36.89,73631.32,30.7,-0.38778,0.00016,24.46309]
[1776348336472,36.89,73631.32,30.7,-0.38778,0.00016,24.46309]
[1776348338166,36.89,73625.43,30.7,-0.38873,0.00016,24.47846]
[1776348338354,36.89,73625.43,30.7,-0.38873,0.00016,24.47846]
[1776348340599,36.89,73629.18,30.7,-0.38812,0.00016,24.46862]
[1776348342658,36.89,73629.58,30.7,-0.38805,0.00016,24.46752]
[1776348342826,36.89,73629.58,30.7,-0.38805,0.00016,24.46752]
[1776348343826,36.89,73635.32,30.7,-0.38712,0.00016,24.45239]
[1776348344091,36.89,73635.32,30.7,-0.38712,0.00016,24.45239]
[1776348344200,36.89,73635.32,30.7,-0.38712,0.00016,24.45239]
[1776348344880,36.89,73631.98,30.7,-0.38766,0.00016,24.46119]
[1776348345491,36.89,73631.98,30.7,-0.38766,0.00016,24.46119]
[1776348345620,36.89,73631.98,30.7,-0.38766,0.00016,24.46119]
[1776348348142,36.89,73633.78,30.7,-0.38737,0.00016,24.45642]
[1776348349017,36.89,73633.62,30.7,-0.38739,0.00016,24.45683]
[1776348352127,36.89,73633.62,30.7,-0.38739,0.00016,24.45679]
[1776348352310,36.89,73633.62,30.7,-0.38739,0.00016,24.45679]
[1776348352398,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348352660,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348352756,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348353133,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348353147,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348353509,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348353547,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348353656,36.89,73642.28,30.7,-0.38598,0.00016,24.43378]
[1776348353565,36.87,73655.18,30.7,-0.38385,0.00016,24.3982]
[1776348354533,36.87,73655.18,30.7,-0.38385,0.00016,24.3982]
[1776348354583,36.87,73666.64,30.7,-0.38199,0.00016,24.36662]
[1776348354702,36.87,73666.64,30.7,-0.38199,0.00016,24.36662]
[1776348354802,36.87,73666.64,30.7,-0.38199,0.00016,24.36662]
[1776348355173,36.87,73666.64,30.7,-0.38199,0.00016,24.36662]
[1776348355431,36.87,73651.78,30.7,-0.3844,0.00016,24.40737]
[1776348356010,36.87,73651.78,30.7,-0.3844,0.00016,24.40737]
[1776348356833,36.87,73648.28,30.7,-0.38496,0.00016,24.41679]
[1776348357100,36.87,73648.28,30.7,-0.38496,0.00016,24.41679]
[1776348357174,36.87,73648.28,30.7,-0.38496,0.00016,24.41679]
[1776348357333,36.87,73648.28,30.7,-0.38496,0.00016,24.41679]
[1776348358067,36.87,73644.35,30.7,-0.3856,0.00016,24.42732]
[1776348358125,36.87,73644.35,30.7,-0.3856,0.00016,24.42732]
[1776348358280,36.87,73644.35,30.7,-0.3856,0.00016,24.42732]
[1776348358414,36.87,73644.35,30.7,-0.3856,0.00016,24.42732]
[1776348358481,36.87,73651.57,30.7,-0.38442,0.00016,24.40776]
[1776348359316,36.87,73651.57,30.7,-0.38442,0.00016,24.40776]
[1776348359466,36.86,73662.09,30.7,-0.38269,0.00016,24.37842]
[1776348360225,36.86,73662.09,30.7,-0.38269,0.00016,24.37842]
[1776348360353,36.86,73662.09,30.7,-0.38269,0.00016,24.37842]
[1776348360526,36.86,73662.09,30.7,-0.38269,0.00016,24.37842]
[1776348361273,36.85,73663.7,30.7,-0.38241,0.00016,24.3736]
[1776348361947,36.84,73663.57,30.7,-0.38241,0.00016,24.37363]
[1776348362351,36.84,73663.57,30.7,-0.38241,0.00016,24.37363]
[1776348362406,36.84,73663.57,30.7,-0.38241,0.00016,24.37363]
[1776348362925,36.84,73663.57,30.7,-0.38241,0.00016,24.37363]
[1776348362521,36.84,73655.28,30.7,-0.38374,0.00016,24.3961]
[1776348363507,36.84,73655.28,30.7,-0.38374,0.00016,24.3961]
[1776348363516,36.84,73643.54,30.7,-0.38564,0.00016,24.42792]
[1776348364522,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348364928,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348364956,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348364975,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348365054,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348365417,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348365614,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348366005,36.83,73639.79,30.7,-0.38625,0.00016,24.43786]
[1776348365605,36.83,73696.98,30.7,-0.37698,0.00016,24.27845]
[1776348366117,36.83,73696.98,30.7,-0.37698,0.00016,24.27845]
[1776348366351,36.83,73696.98,30.7,-0.37698,0.00016,24.27845]
[1776348366655,36.83,73696.98,30.7,-0.37698,0.00016,24.27845]
[1776348366840,36.83,73696.98,30.7,-0.37698,0.00016,24.27845]
[1776348366633,36.83,73726.0,30.7,-0.37231,0.00016,24.19255]
[1776348367042,36.83,73726.0,30.7,-0.37231,0.00016,24.19255]
[1776348367234,36.83,73726.0,30.7,-0.37231,0.00016,24.19255]
[1776348367454,36.83,73726.0,30.7,-0.37231,0.00016,24.19255]
[1776348367634,36.82,73743.88,30.7,-0.36941,0.00016,24.13714]
[1776348367821,36.82,73743.88,30.7,-0.36941,0.00016,24.13714]
[1776348368048,36.82,73743.88,30.7,-0.36941,0.00016,24.13714]
[1776348368234,36.82,73743.88,30.7,-0.36941,0.00016,24.13714]
[1776348368324,36.82,73743.88,30.7,-0.36941,0.00016,24.13714]
[1776348368638,36.82,73745.99,30.7,-0.36906,0.00016,24.13052]
[1776348369450,36.82,73745.99,30.7,-0.36906,0.00016,24.13052]
[1776348370071,36.82,73746.46,30.7,-0.36899,0.00016,24.12899]
[1776348371475,36.82,73747.74,30.7,-0.36878,0.00016,24.12495]
[1776348371859,36.82,73752.38,30.7,-0.36803,0.00016,24.11043]
[1776348373909,36.82,73750.23,30.7,-0.36837,0.00016,24.11701]
[1776348374580,36.82,73750.23,30.7,-0.36837,0.00016,24.11701]
[1776348374680,36.81,73758.13,30.7,-0.3671,0.00016,24.09222]
[1776348375170,36.81,73758.13,30.7,-0.3671,0.00016,24.09222]
[1776348375239,36.81,73758.13,30.7,-0.3671,0.00016,24.09222]
[1776348376366,36.81,73763.14,30.7,-0.3663,0.00016,24.07635]
[1776348377123,36.81,73765.75,30.7,-0.36588,0.00016,24.06802]
[1776348377355,36.81,73765.75,30.7,-0.36588,0.00016,24.06802]
[1776348380722,36.81,73759.14,30.7,-0.36693,0.00016,24.08882]
[1776348382378,36.81,73759.14,30.7,-0.36693,0.00016,24.08882]
[1776348382760,36.81,73758.66,30.7,-0.367,0.00016,24.09026]
[1776348383378,36.81,73758.66,30.7,-0.367,0.00016,24.09026]
[1776348385235,36.81,73748.94,30.7,-0.36856,0.00016,24.12065]
[1776348385996,36.81,73746.62,30.7,-0.36893,0.00016,24.12775]
[1776348386765,36.81,73746.75,30.7,-0.3689,0.00016,24.12729]
[1776348386825,36.81,73746.75,30.7,-0.3689,0.00016,24.12729]
[1776348387094,36.81,73746.75,30.7,-0.3689,0.00016,24.12729]
[1776348387310,36.81,73746.75,30.7,-0.3689,0.00016,24.12729]
[1776348387897,36.81,73742.47,30.7,-0.36958,0.00016,24.14047]
[1776348387996,36.81,73742.47,30.7,-0.36958,0.00016,24.14047]
[1776348388358,36.81,73778.43,30.7,-0.36384,0.00016,24.02695]
[1776348389240,36.81,73778.43,30.7,-0.36384,0.00016,24.02695]
[1776348389510,36.81,73778.43,30.7,-0.36384,0.00016,24.02695]
[1776348389612,36.8,73785.57,30.7,-0.36269,0.00016,24.00374]
[1776348390999,36.8,73784.94,30.7,-0.36279,0.00016,24.00579]
[1776348391342,36.8,73784.94,30.7,-0.36279,0.00016,24.00579]
[1776348391348,36.8,73784.94,30.7,-0.36279,0.00016,24.00579]
[1776348391399,36.8,73784.94,30.7,-0.36279,0.00016,24.00579]
[1776348392082,36.81,73785.94,30.7,-0.36262,0.00016,23.9992]
[1776348392124,36.81,73785.94,30.7,-0.36262,0.00016,23.9992]
[1776348392612,36.81,73785.94,30.7,-0.36262,0.00016,23.9992]
[1776348392701,36.81,73785.94,30.7,-0.36262,0.00016,23.9992]
[1776348392932,36.81,73789.91,30.7,-0.36199,0.00016,23.98627]
[1776348393018,36.81,73789.91,30.7,-0.36199,0.00016,23.98627]
[1776348393058,36.81,73796.45,30.7,-0.36095,0.00016,23.96483]
[1776348395358,36.81,73793.97,30.7,-0.36135,0.00016,23.97304]
[1776348398311,36.81,73785.85,30.7,-0.36264,0.00016,23.99966]
[1776348399643,36.81,73786.65,30.7,-0.36252,0.00016,23.99711]
[1776348399708,36.81,73786.68,30.7,-0.36252,0.00016,23.99703]
[1776348401668,36.81,73789.56,30.7,-0.36206,0.00016,23.98762]
[1776348401725,36.81,73789.56,30.7,-0.36206,0.00016,23.98762]
[1776348404929,36.81,73802.22,30.7,-0.36005,0.00016,23.94595]
[1776348404950,36.81,73802.22,30.7,-0.36005,0.00016,23.94595]
[1776348405423,36.81,73802.22,30.7,-0.36005,0.00016,23.94595]
[1776348407640,36.81,73804.38,30.7,-0.35971,0.00016,23.93885]
[1776348407650,36.81,73804.38,30.7,-0.35971,0.00016,23.93885]
[1776348407765,36.81,73805.0,30.7,-0.35961,0.00016,23.93684]
[1776348408323,36.81,73805.0,30.7,-0.35961,0.00016,23.93684]
[1776348408400,36.81,73797.37,30.7,-0.36082,0.00016,23.96218]
[1776348410535,36.81,73795.37,30.7,-0.36114,0.00016,23.96877]
[1776348411409,36.81,73787.37,30.7,-0.36242,0.00016,23.99511]
[1776348412229,36.81,73787.37,30.7,-0.36242,0.00016,23.99511]
[1776348412277,36.81,73787.74,30.7,-0.36236,0.00016,23.99393]
[1776348412978,36.81,73795.47,30.7,-0.36113,0.00016,23.9686]
[1776348414740,36.81,73795.47,30.7,-0.36113,0.00016,23.9686]
[1776348416171,36.81,73798.41,30.7,-0.36067,0.00016,23.95895]
[1776348419121,36.81,73796.29,30.7,-0.36101,0.00016,23.96597]
[1776348420539,36.81,73796.95,30.7,-0.3609,0.00016,23.96381]
[1776348420657,36.81,73796.95,30.7,-0.3609,0.00016,23.96381]
[1776348420917,36.81,73795.86,30.7,-0.36108,0.00016,23.96742]
[1776348421081,36.81,73795.86,30.7,-0.36108,0.00016,23.96742]
[1776348421220,36.81,73795.86,30.7,-0.36108,0.00016,23.96742]
[1776348422918,36.82,73803.97,30.7,-0.35979,0.00016,23.94061]
[1776348423738,36.82,73803.97,30.7,-0.35979,0.00016,23.94061]
[1776348424078,36.82,73802.01,30.7,-0.3601,0.00016,23.94713]
[1776348424593,36.82,73798.11,30.7,-0.36072,0.00016,23.96006]
[1776348425082,36.82,73798.11,30.7,-0.36072,0.00016,23.96006]
[1776348425236,36.82,73798.11,30.7,-0.36072,0.00016,23.96006]
[1776348426186,36.82,73792.47,30.7,-0.36162,0.00016,23.97866]
[1776348426260,36.82,73784.31,30.7,-0.36292,0.00016,24.00532]
[1776348431609,36.82,73781.87,30.7,-0.36331,0.00016,24.01328]
[1776348431637,36.82,73781.87,30.7,-0.36331,0.00016,24.01328]
[1776348431656,36.82,73781.87,30.7,-0.36331,0.00016,24.01328]
[1776348431866,36.82,73782.51,30.7,-0.36321,0.00016,24.01122]
[1776348434346,36.82,73774.79,30.7,-0.36444,0.00016,24.03613]
[1776348434865,36.82,73779.65,30.7,-0.36366,0.00016,24.02047]
[1776348435148,36.82,73784.27,30.7,-0.36293,0.00016,24.00552]
[1776348436155,36.82,73793.61,30.7,-0.36144,0.00016,23.975]
[1776348437042,36.82,73793.61,30.7,-0.36144,0.00016,23.975]
[1776348437609,36.82,73793.61,30.7,-0.36144,0.00016,23.975]
[1776348438710,36.82,73791.36,30.7,-0.3618,0.00016,23.98239]
[1776348438739,36.82,73791.36,30.7,-0.3618,0.00016,23.98239]
[1776348438744,36.82,73791.36,30.7,-0.3618,0.00016,23.98239]
[1776348438930,36.82,73792.54,30.7,-0.36161,0.00016,23.97853]
[1776348439483,36.82,73799.89,30.7,-0.36044,0.00016,23.95433]
[1776348440503,36.82,73810.3,30.7,-0.35879,0.00016,23.91971]
[1776348442203,36.82,73810.48,30.7,-0.35877,0.00016,23.91916]
[1776348442567,36.82,73810.48,30.7,-0.35877,0.00016,23.91916]
[1776348444336,36.82,73822.06,30.7,-0.35693,0.00016,23.88016]
[1776348444426,36.82,73822.06,30.7,-0.35693,0.00016,23.88016]
[1776348444529,36.82,73822.06,30.7,-0.35693,0.00016,23.88016]
[1776348444935,36.82,73821.95,30.7,-0.35695,0.00016,23.88052]
[1776348446557,36.82,73824.73,30.7,-0.35651,0.00016,23.87106]
[1776348448521,36.82,73828.81,30.7,-0.35586,0.00016,23.85714]
[1776348449812,36.82,73831.55,30.7,-0.35543,0.00016,23.84778]
[1776348455095,36.82,73836.97,30.7,-0.35456,0.00016,23.82583]
[1776348455288,36.82,73838.15,30.7,-0.35438,0.00016,23.82179]
[1776348458052,36.82,73837.49,30.7,-0.35447,0.00016,23.82386]
[1776348459041,36.82,73836.73,30.7,-0.35459,0.00016,23.82638]
[1776348459089,36.82,73836.73,30.7,-0.35459,0.00016,23.82638]
[1776348460809,36.81,73841.78,30.7,-0.35379,0.00016,23.80882]
[1776348463624,36.81,73850.06,30.7,-0.35247,0.00016,23.77974]
[1776348463727,36.81,73849.71,30.7,-0.35252,0.00016,23.78088]
[1776348464805,36.81,73849.71,30.7,-0.35252,0.00016,23.78088]
[1776348469070,36.81,73850.29,30.7,-0.35243,0.00016,23.77871]
[1776348469390,36.81,73851.63,30.7,-0.35221,0.00016,23.774]
[1776348470263,36.81,73851.63,30.7,-0.35221,0.00016,23.774]
[1776348470397,36.81,73848.28,30.7,-0.35274,0.00016,23.78564]
[1776348471682,36.81,73848.28,30.7,-0.35274,0.00016,23.78564]
[1776348471739,36.81,73846.8,30.7,-0.35297,0.00016,23.79077]
[1776348476609,36.8,73849.43,30.7,-0.35254,0.00016,23.78127]
[1776348476710,36.8,73848.21,30.7,-0.35273,0.00016,23.78545]
[1776348480732,36.8,73848.23,30.7,-0.35272,0.00016,23.78526]
[1776348480830,36.8,73844.29,30.7,-0.35334,0.00016,23.79896]
[1776348481988,36.8,73844.23,30.7,-0.35335,0.00016,23.79907]
[1776348481998,36.8,73844.23,30.7,-0.35335,0.00016,23.79907]
[1776348482481,36.8,73836.59,30.7,-0.35455,0.00016,23.82544]
[1776348487515,36.79,73828.34,30.7,-0.35584,0.00016,23.85342]
[1776348489939,36.79,73831.2,30.7,-0.35538,0.00016,23.84345]
[1776348490648,36.79,73831.2,30.7,-0.35538,0.00016,23.84345]
[1776348490693,36.79,73841.54,30.7,-0.35374,0.00016,23.8077]
[1776348491158,36.79,73841.54,30.7,-0.35374,0.00016,23.8077]
[1776348491583,36.79,73841.54,30.7,-0.35374,0.00016,23.8077]
[1776348491676,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492448,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492518,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492716,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492803,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492834,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492961,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348493071,36.79,73853.37,30.7,-0.35187,0.00016,23.76629]
[1776348492819,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493146,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493229,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493311,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493422,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493556,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493621,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493760,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493803,36.79,73865.04,30.7,-0.35004,0.00016,23.72496]
[1776348493818,36.79,73891.86,30.7,-0.34583,0.00016,23.62823]
[1776348494308,36.79,73891.86,30.7,-0.34583,0.00016,23.62823]
[1776348494577,36.79,73909.62,30.7,-0.34305,0.00016,23.56258]
[1776348495156,36.79,73909.62,30.7,-0.34305,0.00016,23.56258]
[1776348495169,36.79,73909.62,30.7,-0.34305,0.00016,23.56258]
[1776348495212,36.79,73909.62,30.7,-0.34305,0.00016,23.56258]
[1776348495889,36.79,73908.82,30.7,-0.34317,0.00016,23.56546]
[1776348496670,36.79,73892.21,30.7,-0.34577,0.00016,23.62677]
[1776348496915,36.79,73892.21,30.7,-0.34577,0.00016,23.62677]
[1776348497127,36.79,73892.21,30.7,-0.34577,0.00016,23.62677]
[1776348497709,36.79,73892.21,30.7,-0.34577,0.00016,23.62677]
[1776348497789,36.79,73901.96,30.7,-0.34425,0.00016,23.59098]
[1776348498518,36.79,73901.96,30.7,-0.34425,0.00016,23.59098]
[1776348498849,36.79,73901.96,30.7,-0.34425,0.00016,23.59098]
[1776348499683,36.79,73920.0,30.7,-0.34143,0.00016,23.52371]
[1776348501341,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348501620,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348501678,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348501737,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348501946,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348501986,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348502118,36.79,73924.98,30.7,-0.34065,0.00016,23.50492]
[1776348502331,36.79,73939.69,30.7,-0.33837,0.00016,23.44898]
[1776348502584,36.79,73939.69,30.7,-0.33837,0.00016,23.44898]
[1776348502973,36.79,73941.65,30.7,-0.33806,0.00016,23.44134]
[1776348503071,36.79,73941.65,30.7,-0.33806,0.00016,23.44134]
[1776348503818,36.79,73941.65,30.7,-0.33806,0.00016,23.44134]
[1776348503835,36.79,73941.65,30.7,-0.33806,0.00016,23.44134]
[1776348503882,36.78,73944.66,30.7,-0.33759,0.00015,23.42964]
[1776348504338,36.78,73944.66,30.7,-0.33759,0.00015,23.42964]
[1776348505690,36.78,73942.66,30.7,-0.33789,0.00015,23.43721]
[1776348508586,36.78,73935.41,30.7,-0.339,0.00016,23.46455]
[1776348509241,36.78,73930.51,30.7,-0.33976,0.00016,23.48305]
[1776348511260,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511319,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511360,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511419,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511475,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511478,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511799,36.77,73923.97,30.7,-0.34076,0.00016,23.50748]
[1776348511729,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512099,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512171,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512383,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512410,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512440,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512507,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512555,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512783,36.77,73907.13,30.7,-0.34336,0.00016,23.56693]
[1776348512905,36.77,73882.33,30.7,-0.34724,0.00016,23.65788]
[1776348513746,36.77,73873.34,30.7,-0.34865,0.00016,23.69032]
[1776348514886,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515070,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515090,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515111,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515296,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515300,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515429,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515460,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515623,36.77,73871.27,30.7,-0.34898,0.00016,23.69773]
[1776348515758,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516133,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516206,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516217,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516322,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516361,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516418,36.77,73888.67,30.7,-0.34625,0.00016,23.63479]
[1776348516767,36.77,73903.98,30.7,-0.34385,0.00016,23.5785]
[1776348517293,36.77,73903.98,30.7,-0.34385,0.00016,23.5785]
[1776348518171,36.77,73905.72,30.7,-0.34358,0.00016,23.57208]
[1776348518924,36.77,73908.86,30.7,-0.34309,0.00016,23.56044]
[1776348522127,36.77,73914.43,30.7,-0.34223,0.00016,23.53983]
[1776348522501,36.77,73914.43,30.7,-0.34223,0.00016,23.53983]
[1776348522523,36.77,73914.43,30.7,-0.34223,0.00016,23.53983]
[1776348522537,36.77,73914.43,30.7,-0.34223,0.00016,23.53983]
[1776348522667,36.77,73914.43,30.7,-0.34223,0.00016,23.53983]
[1776348523240,36.77,73913.65,30.7,-0.34235,0.00016,23.5428]
[1776348523444,36.77,73913.65,30.7,-0.34235,0.00016,23.5428]
[1776348525140,36.77,73910.67,30.7,-0.34282,0.00016,23.55393]
[1776348525770,36.77,73910.67,30.7,-0.34282,0.00016,23.55393]
[1776348525831,36.77,73903.22,30.7,-0.34398,0.00016,23.58165]
[1776348525966,36.77,73903.22,30.7,-0.34398,0.00016,23.58165]
[1776348526359,36.77,73903.22,30.7,-0.34398,0.00016,23.58165]
[1776348528852,36.78,73896.3,30.7,-0.34507,0.00016,23.60732]
[1776348530044,36.78,73896.24,30.7,-0.34508,0.00016,23.60758]
[1776348530281,36.78,73896.24,30.7,-0.34508,0.00016,23.60758]
[1776348530867,36.78,73884.01,30.7,-0.347,0.00016,23.65228]
[1776348532734,36.78,73884.41,30.7,-0.34693,0.00016,23.65083]
[1776348533933,36.78,73882.3,30.7,-0.34727,0.00016,23.65848]
[1776348535644,36.78,73882.3,30.7,-0.34727,0.00016,23.65848]
[1776348535716,36.78,73886.63,30.7,-0.34658,0.00016,23.64271]
[1776348536570,36.78,73886.63,30.7,-0.34658,0.00016,23.64271]
[1776348538464,36.78,73892.11,30.7,-0.34573,0.00016,23.6227]
[1776348539003,36.78,73893.47,30.7,-0.34551,0.00016,23.61771]
[1776348539381,36.78,73893.47,30.7,-0.34551,0.00016,23.61771]
[1776348539459,36.78,73901.02,30.7,-0.34433,0.00016,23.58994]
[1776348540437,36.78,73901.02,30.7,-0.34433,0.00016,23.58994]
[1776348540771,36.78,73901.02,30.7,-0.34433,0.00016,23.58994]
[1776348540811,36.78,73909.6,30.7,-0.34299,0.00016,23.55802]
[1776348541084,36.78,73909.6,30.7,-0.34299,0.00016,23.55802]
[1776348542740,36.78,73911.11,30.7,-0.34276,0.00016,23.55245]
[1776348542758,36.78,73903.33,30.7,-0.34397,0.00016,23.5814]
[1776348543119,36.78,73903.33,30.7,-0.34397,0.00016,23.5814]
[1776348545884,36.78,73903.28,30.7,-0.34398,0.00016,23.58161]
[1776348546221,36.78,73905.81,30.7,-0.34359,0.00016,23.57228]
[1776348547875,36.78,73903.91,30.7,-0.34389,0.00016,23.57936]
[1776348553068,36.78,73898.31,30.7,-0.34477,0.00016,23.60017]
[1776348557437,36.78,73902.7,30.7,-0.34408,0.00016,23.58404]
[1776348561974,36.78,73900.17,30.7,-0.34448,0.00016,23.59356]
[1776348566070,36.78,73898.49,30.7,-0.34475,0.00016,23.59982]
[1776348569206,36.78,73898.88,30.7,-0.34469,0.00016,23.59843]
[1776348575224,36.78,73896.51,30.7,-0.34505,0.00016,23.6038]
[1776348577011,36.78,73895.26,30.7,-0.34524,0.00016,23.60841]
[1776348577044,36.78,73895.26,30.7,-0.34524,0.00016,23.60841]
[1776348577730,36.78,73895.26,30.7,-0.34524,0.00016,23.60841]
[1776348577734,36.78,73895.08,30.7,-0.34527,0.00016,23.60907]
[1776348578102,36.78,73895.08,30.7,-0.34527,0.00016,23.60907]
[1776348578576,36.78,73895.08,30.7,-0.34527,0.00016,23.60907]
[1776348578581,36.78,73895.08,30.7,-0.34527,0.00016,23.60907]
[1776348578664,36.78,73884.79,30.7,-0.34688,0.00016,23.64667]
[1776348579219,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580084,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580100,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580418,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580530,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580538,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580711,36.78,73876.85,30.7,-0.34813,0.00016,23.67538]
[1776348580815,36.78,73887.48,30.7,-0.34646,0.00016,23.63688]
[1776348581375,36.78,73901.55,30.7,-0.34426,0.00016,23.58525]
[1776348582243,36.78,73903.84,30.7,-0.3439,0.00016,23.57679]
[1776348586928,36.78,73904.53,30.7,-0.3438,0.00016,23.57433]
[1776348588297,36.78,73911.64,30.7,-0.34268,0.00016,23.54776]
[1776348589091,36.78,73911.64,30.7,-0.34268,0.00016,23.54776]
[1776348591962,36.78,73915.59,30.7,-0.34207,0.00016,23.53305]
[1776348591989,36.78,73915.59,30.7,-0.34207,0.00016,23.53305]
[1776348592616,36.78,73915.59,30.7,-0.34207,0.00016,23.53305]
[1776348593153,36.78,73914.57,30.7,-0.34223,0.00016,23.5368]
[1776348594415,36.78,73920.72,30.7,-0.34127,0.00016,23.51367]
[1776348594926,36.78,73920.72,30.7,-0.34127,0.00016,23.51367]
[1776348594962,36.78,73920.72,30.7,-0.34127,0.00016,23.51367]
[1776348596944,36.78,73930.22,30.7,-0.33978,0.00016,23.47767]
[1776348596956,36.78,73930.22,30.7,-0.33978,0.00016,23.47767]
[1776348597746,36.78,73933.1,30.7,-0.33934,0.00016,23.4667]
[1776348598404,36.78,73937.61,30.7,-0.33864,0.00016,23.44949]
[1776348599067,36.78,73942.19,30.7,-0.33793,0.00016,23.43194]
[1776348599369,36.78,73942.19,30.7,-0.33793,0.00016,23.43194]
[1776348599456,36.78,73942.19,30.7,-0.33793,0.00016,23.43194]
[1776348599665,36.78,73942.19,30.7,-0.33793,0.00016,23.43194]
[1776348599957,36.78,73942.19,30.7,-0.33793,0.00016,23.43194]
[1776348599799,36.78,73946.5,30.7,-0.33726,0.00015,23.41538]
[1776348600526,36.78,73946.5,30.7,-0.33726,0.00015,23.41538]
[1776348600944,36.78,73953.98,30.7,-0.33609,0.00015,23.38632]
[1776348603155,36.78,73950.28,30.7,-0.33667,0.00015,23.40061]
[1776348605399,36.78,73946.32,30.7,-0.33728,0.00015,23.41583]
[1776348610451,36.78,73940.22,30.7,-0.33821,0.00016,23.43895]
[1776348612560,36.78,73940.53,30.7,-0.33816,0.00016,23.43769]
[1776348617446,36.77,73936.35,30.7,-0.3388,0.00016,23.45336]
[1776348618183,36.77,73940.94,30.7,-0.33808,0.00016,23.43571]
[1776348618513,36.77,73956.22,30.7,-0.33571,0.00015,23.37662]
[1776348619678,36.77,73956.22,30.7,-0.33571,0.00015,23.37662]
[1776348620428,36.77,73960.39,30.7,-0.33506,0.00015,23.36026]
[1776348620512,36.77,73960.39,30.7,-0.33506,0.00015,23.36026]
[1776348620526,36.77,73971.75,30.7,-0.33331,0.00015,23.31558]
[1776348621953,36.77,73971.75,30.7,-0.33331,0.00015,23.31558]
[1776348621964,36.77,73971.75,30.7,-0.33331,0.00015,23.31558]
[1776348622005,36.77,73971.75,30.7,-0.33331,0.00015,23.31558]
[1776348622155,36.77,73969.68,30.7,-0.33362,0.00015,23.32367]
[1776348622261,36.77,73969.68,30.7,-0.33362,0.00015,23.32367]
[1776348622291,36.77,73969.68,30.7,-0.33362,0.00015,23.32367]
[1776348622413,36.77,73969.68,30.7,-0.33362,0.00015,23.32367]
[1776348622443,36.77,73969.68,30.7,-0.33362,0.00015,23.32367]
[1776348622602,36.77,73969.68,30.7,-0.33362,0.00015,23.32367]
[1776348624015,36.77,73973.93,30.7,-0.33296,0.00015,23.30684]
[1776348624079,36.76,73972.78,30.7,-0.33312,0.00015,23.31082]
[1776348624483,36.76,73972.78,30.7,-0.33312,0.00015,23.31082]
[1776348625023,36.76,73972.78,30.7,-0.33312,0.00015,23.31082]
[1776348625230,36.76,73966.99,30.7,-0.33399,0.00015,23.33305]
[1776348625849,36.76,73966.99,30.7,-0.33399,0.00015,23.33305]
[1776348625885,36.76,73966.99,30.7,-0.33399,0.00015,23.33305]
[1776348625961,36.76,73966.99,30.7,-0.33399,0.00015,23.33305]
[1776348626661,36.76,73963.15,30.7,-0.33458,0.00015,23.34804]
[1776348627770,36.76,73960.48,30.7,-0.33499,0.00015,23.3584]
[1776348628836,36.75,73955.49,30.7,-0.33576,0.00015,23.37776]
[1776348632836,36.75,73956.11,30.7,-0.33563,0.00015,23.37144]
[1776348633313,36.75,73960.55,30.7,-0.33494,0.00015,23.354]
[1776348635044,36.75,73967.67,30.7,-0.33383,0.00015,23.32589]
[1776348635738,36.75,73967.67,30.7,-0.33383,0.00015,23.32589]
[1776348635778,36.75,73967.67,30.7,-0.33383,0.00015,23.32589]
[1776348636264,36.75,73971.61,30.7,-0.33322,0.00015,23.31029]
[1776348637509,36.74,73977.79,30.7,-0.33225,0.00015,23.2852]
[1776348638628,36.74,73975.88,30.7,-0.33253,0.00015,23.29238]
[1776348641002,36.73,73967.92,30.7,-0.33374,0.00015,23.32333]
[1776348641565,36.73,73967.11,30.7,-0.33386,0.00015,23.32645]
[1776348642679,36.73,73967.33,30.7,-0.33382,0.00015,23.3255]
[1776348644702,36.73,73960.23,30.7,-0.33491,0.00015,23.35314]
[1776348649736,36.72,73952.14,30.7,-0.33615,0.00015,23.38417]
[1776348651116,36.72,73952.14,30.7,-0.33615,0.00015,23.38417]
[1776348651592,36.72,73952.6,30.7,-0.33607,0.00015,23.38226]
[1776348651755,36.72,73945.05,30.7,-0.33724,0.00016,23.41139]
[1776348652502,36.72,73945.05,30.7,-0.33724,0.00016,23.41139]
[1776348652533,36.72,73945.05,30.7,-0.33724,0.00016,23.41139]
[1776348652622,36.72,73945.05,30.7,-0.33724,0.00016,23.41139]
[1776348652719,36.72,73945.05,30.7,-0.33724,0.00016,23.41139]
[1776348652928,36.72,73933.61,30.7,-0.33901,0.00016,23.45522]
[1776348653525,36.72,73933.61,30.7,-0.33901,0.00016,23.45522]
[1776348653656,36.72,73933.61,30.7,-0.33901,0.00016,23.45522]
[1776348653773,36.72,73924.33,30.7,-0.34045,0.00016,23.49039]
[1776348654440,36.72,73924.33,30.7,-0.34045,0.00016,23.49039]
[1776348654780,36.72,73921.37,30.7,-0.34091,0.00016,23.50158]
[1776348655247,36.72,73921.37,30.7,-0.34091,0.00016,23.50158]
[1776348655755,36.72,73921.37,30.7,-0.34091,0.00016,23.50158]
[1776348655899,36.72,73921.37,30.7,-0.34091,0.00016,23.50158]
[1776348655930,36.72,73921.37,30.7,-0.34091,0.00016,23.50158]
[1776348656153,36.72,73919.86,30.7,-0.34114,0.00016,23.5071]
[1776348656271,36.72,73919.86,30.7,-0.34114,0.00016,23.5071]
[1776348656794,36.72,73930.58,30.7,-0.33946,0.00016,23.46628]
[1776348660740,36.71,73933.46,30.7,-0.339,0.00016,23.45478]
[1776348660822,36.71,73934.02,30.7,-0.3389,0.00016,23.45248]
[1776348661653,36.71,73934.02,30.7,-0.3389,0.00016,23.45248]
[1776348661669,36.71,73934.02,30.7,-0.3389,0.00016,23.45248]
[1776348661851,36.71,73934.02,30.7,-0.3389,0.00016,23.45248]
[1776348661873,36.71,73934.02,30.7,-0.3389,0.00016,23.45248]
[1776348663843,36.71,73927.23,30.7,-0.33995,0.00016,23.4782]
[1776348668878,36.7,73922.34,30.7,-0.3407,0.00016,23.4964]
[1776348669890,36.7,73915.53,30.7,-0.34176,0.00016,23.52201]
[1776348670223,36.7,73915.53,30.7,-0.34176,0.00016,23.52201]
[1776348670264,36.7,73915.53,30.7,-0.34176,0.00016,23.52201]
[1776348671853,36.7,73910.35,30.7,-0.34257,0.00016,23.54135]
[1776348671895,36.7,73910.35,30.7,-0.34257,0.00016,23.54135]
[1776348671903,36.7,73904.89,30.7,-0.34342,0.00016,23.56162]
[1776348673994,36.7,73899.78,30.7,-0.34422,0.00016,23.58062]
[1776348675023,36.7,73896.48,30.7,-0.34474,0.00016,23.59283]
[1776348676003,36.7,73895.63,30.7,-0.34487,0.00016,23.59602]
[1776348676040,36.7,73895.63,30.7,-0.34487,0.00016,23.59602]
[1776348676950,36.7,73901.18,30.7,-0.344,0.00016,23.57557]
[1776348677796,36.7,73901.18,30.7,-0.344,0.00016,23.57557]
[1776348679405,36.7,73913.16,30.7,-0.34213,0.00016,23.53087]
[1776348680312,36.7,73914.62,30.7,-0.3419,0.00016,23.52533]
[1776348681164,36.7,73914.49,30.7,-0.34192,0.00016,23.52577]
[1776348686883,36.7,73910.51,30.7,-0.34253,0.00016,23.54055]
[1776348688958,36.7,73909.77,30.7,-0.34265,0.00016,23.54333]
[1776348691186,36.7,73911.48,30.7,-0.34237,0.00016,23.53361]
[1776348692313,36.7,73911.27,30.7,-0.3424,0.00016,23.53443]
[1776348692442,36.7,73911.27,30.7,-0.3424,0.00016,23.53443]
[1776348692494,36.7,73911.27,30.7,-0.3424,0.00016,23.53443]
[1776348693099,36.7,73899.8,30.7,-0.3442,0.00016,23.57721]
[1776348693247,36.7,73899.8,30.7,-0.3442,0.00016,23.57721]
[1776348698029,36.7,73895.82,30.7,-0.34483,0.00016,23.59208]
[1776348698044,36.7,73895.82,30.7,-0.34483,0.00016,23.59208]
[1776348699137,36.71,73884.0,30.7,-0.34669,0.00016,23.63555]
[1776348700495,36.71,73884.0,30.7,-0.34669,0.00016,23.63555]
[1776348701550,36.71,73880.68,30.7,-0.34721,0.00016,23.64765]
[1776348704118,36.71,73884.33,30.7,-0.34664,0.00016,23.63438]
[1776348705891,36.71,73883.19,30.7,-0.34682,0.00016,23.63855]
[1776348707663,36.71,73877.84,30.7,-0.34766,0.00016,23.65799]
[1776348707685,36.71,73877.84,30.7,-0.34766,0.00016,23.65799]
[1776348708910,36.71,73875.82,30.7,-0.34798,0.00016,23.6653]
[1776348709989,36.71,73875.32,30.7,-0.34806,0.00016,23.6671]
[1776348712321,36.71,73880.98,30.7,-0.34717,0.00016,23.64657]
[1776348714493,36.71,73881.01,30.7,-0.34716,0.00016,23.64647]
[1776348714559,36.71,73881.01,30.7,-0.34716,0.00016,23.64647]
[1776348714658,36.71,73881.01,30.7,-0.34716,0.00016,23.64647]
[1776348714718,36.71,73881.15,30.7,-0.34714,0.00016,23.64596]
[1776348715437,36.71,73881.15,30.7,-0.34714,0.00016,23.64596]
[1776348715456,36.71,73881.15,30.7,-0.34714,0.00016,23.64596]
[1776348715460,36.71,73889.75,30.7,-0.34579,0.00016,23.61456]
[1776348716397,36.71,73889.75,30.7,-0.34579,0.00016,23.61456]
[1776348716501,36.71,73889.75,30.7,-0.34579,0.00016,23.61456]
[1776348716776,36.71,73889.75,30.7,-0.34579,0.00016,23.61456]
[1776348719212,36.71,73892.19,30.7,-0.34541,0.00016,23.60565]
[1776348720530,36.71,73891.23,30.7,-0.34556,0.00016,23.60921]
[1776348720966,36.71,73891.23,30.7,-0.34556,0.00016,23.60921]
[1776348721093,36.71,73891.23,30.7,-0.34556,0.00016,23.60921]
[1776348721635,36.71,73890.53,30.7,-0.34567,0.00016,23.61184]
[1776348721853,36.71,73890.53,30.7,-0.34567,0.00016,23.61184]
[1776348721883,36.71,73879.85,30.7,-0.34735,0.00016,23.65083]
[1776348722382,36.71,73879.85,30.7,-0.34735,0.00016,23.65083]
[1776348722447,36.71,73879.85,30.7,-0.34735,0.00016,23.65083]
[1776348722561,36.71,73879.85,30.7,-0.34735,0.00016,23.65083]
[1776348722671,36.71,73879.85,30.7,-0.34735,0.00016,23.65083]
[1776348722898,36.71,73879.85,30.7,-0.34735,0.00016,23.65083]
[1776348722982,36.71,73856.73,30.7,-0.35099,0.00016,23.73374]
[1776348723747,36.71,73847.42,30.7,-0.35246,0.00016,23.76651]
[1776348725113,36.71,73847.42,30.7,-0.35246,0.00016,23.76651]
[1776348725320,36.71,73855.45,30.7,-0.35119,0.00016,23.73812]
[1776348729400,36.7,73854.29,30.7,-0.35136,0.00016,23.74194]
[1776348732410,36.7,73850.71,30.7,-0.35191,0.00016,23.75437]
[1776348732660,36.7,73850.71,30.7,-0.35191,0.00016,23.75437]
[1776348736908,36.7,73849.52,30.7,-0.35209,0.00016,23.75829]
[1776348737139,36.7,73849.52,30.7,-0.35209,0.00016,23.75829]
[1776348737982,36.7,73848.94,30.7,-0.35218,0.00016,23.76026]
[1776348738008,36.7,73860.4,30.7,-0.35037,0.00016,23.71964]
[1776348741697,36.69,73857.22,30.7,-0.35087,0.00016,23.73084]
[1776348742601,36.69,73855.73,30.7,-0.3511,0.00016,23.73607]
[1776348746716,36.69,73860.93,30.7,-0.35027,0.00016,23.7174]
[1776348746857,36.69,73860.93,30.7,-0.35027,0.00016,23.7174]
[1776348747031,36.69,73860.93,30.7,-0.35027,0.00016,23.7174]
[1776348747162,36.69,73860.93,30.7,-0.35027,0.00016,23.7174]
[1776348747172,36.69,73860.93,30.7,-0.35027,0.00016,23.7174]
[1776348747478,36.69,73872.59,30.7,-0.34843,0.00016,23.67552]
[1776348748545,36.69,73872.59,30.7,-0.34843,0.00016,23.67552]
[1776348750746,36.69,73876.57,30.7,-0.3478,0.00016,23.66113]
[1776348753108,36.69,73882.65,30.7,-0.34683,0.00016,23.63564]
[1776348753212,36.69,73883.03,30.7,-0.34677,0.00016,23.63427]
[1776348753270,36.69,73883.03,30.7,-0.34677,0.00016,23.63427]
[1776348753387,36.69,73883.03,30.7,-0.34677,0.00016,23.63427]
[1776348753577,36.69,73883.03,30.7,-0.34677,0.00016,23.63427]
[1776348753630,36.69,73897.62,30.7,-0.34448,0.00016,23.58073]
[1776348757218,36.69,73901.74,30.7,-0.34384,0.00016,23.56565]
[1776348757553,36.69,73903.8,30.7,-0.34352,0.00016,23.55806]
[1776348758928,36.69,73903.8,30.7,-0.34352,0.00016,23.55806]
[1776348759025,36.69,73903.8,30.7,-0.34352,0.00016,23.55806]
[1776348759064,36.69,73903.8,30.7,-0.34352,0.00016,23.55806]
[1776348759195,36.69,73903.8,30.7,-0.34352,0.00016,23.55806]
[1776348759396,36.69,73906.12,30.7,-0.34316,0.00016,23.54947]
[1776348759421,36.69,73906.12,30.7,-0.34316,0.00016,23.54947]
[1776348759427,36.69,73906.12,30.7,-0.34316,0.00016,23.54947]
[1776348759609,36.69,73906.12,30.7,-0.34316,0.00016,23.54947]
[1776348759669,36.7,73915.71,30.7,-0.34167,0.00016,23.51361]
[1776348760733,36.69,73922.8,30.7,-0.34055,0.00016,23.48664]
[1776348761901,36.69,73922.8,30.7,-0.34055,0.00016,23.48664]
[1776348763049,36.69,73923.36,30.7,-0.34046,0.00016,23.48434]
[1776348763957,36.69,73922.76,30.7,-0.34054,0.00016,23.48644]
[1776348766619,36.68,73932.86,30.7,-0.33894,0.00016,23.44729]
[1776348767831,36.68,73932.86,30.7,-0.33894,0.00016,23.44729]
[1776348767846,36.68,73932.86,30.7,-0.33894,0.00016,23.44729]
[1776348773435,36.67,73932.67,30.7,-0.33894,0.00016,23.44716]
[1776348773669,36.67,73932.05,30.7,-0.33903,0.00016,23.44939]
[1776348775374,36.67,73931.65,30.7,-0.33909,0.00016,23.4508]
[1776348775686,36.67,73934.76,30.7,-0.3386,0.00016,23.43876]
[1776348776900,36.67,73934.76,30.7,-0.3386,0.00016,23.43876]
[1776348776933,36.67,73935.4,30.7,-0.3385,0.00016,23.43617]
[1776348782732,36.66,73931.89,30.7,-0.33902,0.00016,23.44891]
[1776348783544,36.66,73931.89,30.7,-0.33902,0.00016,23.44891]
[1776348785055,36.66,73930.11,30.7,-0.33929,0.00016,23.4556]
[1776348785600,36.66,73929.35,30.7,-0.33941,0.00016,23.45851]
[1776348785699,36.66,73929.35,30.7,-0.33941,0.00016,23.45851]
[1776348786177,36.66,73929.35,30.7,-0.33941,0.00016,23.45851]
[1776348788284,36.66,73924.07,30.7,-0.34023,0.00016,23.47863]
[1776348791684,36.66,73933.22,30.7,-0.33881,0.00016,23.44373]
[1776348791857,36.66,73933.22,30.7,-0.33881,0.00016,23.44373]
[1776348792950,36.66,73936.62,30.7,-0.33828,0.00016,23.43071]
[1776348793218,36.66,73936.62,30.7,-0.33828,0.00016,23.43071]
[1776348793026,36.66,73944.92,30.7,-0.33699,0.00016,23.39871]
[1776348793235,36.66,73944.92,30.7,-0.33699,0.00016,23.39871]
[1776348794038,36.66,73944.92,30.7,-0.33699,0.00016,23.39871]
[1776348794068,36.66,73944.92,30.7,-0.33699,0.00016,23.39871]
[1776348794196,36.66,73952.9,30.7,-0.33574,0.00016,23.36758]
[1776348794825,36.66,73960.82,30.7,-0.33451,0.00015,23.33648]
[1776348795548,36.66,73960.82,30.7,-0.33451,0.00015,23.33648]
[1776348795725,36.66,73960.82,30.7,-0.33451,0.00015,23.33648]
[1776348796158,36.66,73960.82,30.7,-0.33451,0.00015,23.33648]
[1776348795842,36.66,73950.76,30.7,-0.33607,0.00016,23.37578]
[1776348796407,36.66,73950.76,30.7,-0.33607,0.00016,23.37578]
[1776348797017,36.66,73932.42,30.7,-0.33892,0.00016,23.44653]
[1776348797947,36.66,73932.42,30.7,-0.33892,0.00016,23.44653]
[1776348797965,36.66,73932.42,30.7,-0.33892,0.00016,23.44653]
[1776348797980,36.66,73932.42,30.7,-0.33892,0.00016,23.44653]
[1776348798032,36.66,73922.47,30.7,-0.34047,0.00016,23.48444]
[1776348800408,36.66,73917.46,30.7,-0.34125,0.00016,23.50337]
[1776348800414,36.66,73917.46,30.7,-0.34125,0.00016,23.50337]
[1776348802123,36.66,73918.51,30.7,-0.34109,0.00016,23.49938]
[1776348803065,36.66,73920.66,30.7,-0.34075,0.00016,23.49116]
[1776348803796,36.66,73920.44,30.7,-0.34078,0.00016,23.49198]
[1776348803885,36.66,73920.44,30.7,-0.34078,0.00016,23.49198]
[1776348803977,36.66,73920.44,30.7,-0.34078,0.00016,23.49198]
[1776348803997,36.66,73920.44,30.7,-0.34078,0.00016,23.49198]
[1776348804067,36.66,73920.44,30.7,-0.34078,0.00016,23.49198]
[1776348804588,36.66,73918.03,30.7,-0.34116,0.00016,23.50108]
[1776348804913,36.66,73907.61,30.7,-0.34279,0.00016,23.54038]
[1776348807934,36.66,73900.94,30.7,-0.34385,0.00016,23.56551]
[1776348809047,36.66,73900.94,30.7,-0.34385,0.00016,23.56551]
[1776348809089,36.66,73900.94,30.7,-0.34385,0.00016,23.56551]
[1776348810045,36.66,73898.03,30.7,-0.34431,0.00016,23.57638]
[1776348810146,36.66,73888.91,30.7,-0.34574,0.00016,23.61008]
[1776348812721,36.66,73886.05,30.7,-0.34618,0.00016,23.6172]
[1776348814044,36.66,73891.46,30.7,-0.34533,0.00016,23.59736]
[1776348814068,36.66,73891.46,30.7,-0.34533,0.00016,23.59736]
[1776348814574,36.66,73889.92,30.7,-0.34557,0.00016,23.60306]
[1776348816219,36.66,73890.12,30.7,-0.34554,0.00016,23.60236]
[1776348821268,36.67,73885.65,30.7,-0.34625,0.00016,23.61888]
[1776348821991,36.67,73885.65,30.7,-0.34625,0.00016,23.61888]
[1776348823091,36.67,73887.18,30.7,-0.34601,0.00016,23.61329]
[1776348824950,36.67,73890.97,30.7,-0.34541,0.00016,23.59941]
[1776348825681,36.67,73890.74,30.7,-0.34545,0.00016,23.60028]
[1776348827559,36.67,73892.57,30.7,-0.34516,0.00016,23.59359]
[1776348828214,36.67,73892.57,30.7,-0.34516,0.00016,23.59359]
[1776348830451,36.67,73897.82,30.7,-0.34434,0.00016,23.57429]
[1776348831175,36.67,73897.82,30.7,-0.34434,0.00016,23.57429]
[1776348832003,36.67,73897.45,30.7,-0.3444,0.00016,23.57569]
[1776348832047,36.67,73897.45,30.7,-0.3444,0.00016,23.57569]
[1776348832595,36.67,73893.25,30.7,-0.34506,0.00016,23.59125]
[1776348834822,36.67,73891.4,30.7,-0.34536,0.00016,23.59809]
[1776348834835,36.67,73891.4,30.7,-0.34536,0.00016,23.59809]
[1776348835147,36.67,73897.05,30.7,-0.34447,0.00016,23.57726]
[1776348835890,36.67,73897.05,30.7,-0.34447,0.00016,23.57726]
[1776348835932,36.67,73897.05,30.7,-0.34447,0.00016,23.57726]
[1776348836152,36.67,73898.73,30.7,-0.34421,0.00016,23.57105]
[1776348840180,36.67,73890.51,30.7,-0.3455,0.00016,23.6015]
[1776348842541,36.67,73890.14,30.7,-0.34556,0.00016,23.60289]
[1776348842617,36.67,73890.14,30.7,-0.34556,0.00016,23.60289]
[1776348842682,36.67,73890.14,30.7,-0.34556,0.00016,23.60289]
[1776348842836,36.67,73890.14,30.7,-0.34556,0.00016,23.60289]
[1776348843046,36.67,73890.14,30.7,-0.34556,0.00016,23.60289]
[1776348843201,36.67,73878.17,30.7,-0.34744,0.00016,23.64662]
[1776348843844,36.67,73878.17,30.7,-0.34744,0.00016,23.64662]
[1776348844581,36.67,73872.93,30.7,-0.34827,0.00016,23.66558]
[1776348845730,36.67,73875.76,30.7,-0.34782,0.00016,23.6553]
[1776348848215,36.67,73877.83,30.7,-0.34749,0.00016,23.64775]
[1776348849077,36.67,73876.41,30.7,-0.34771,0.00016,23.65288]
[1776348849430,36.67,73872.12,30.7,-0.34839,0.00016,23.66837]
[1776348849590,36.67,73872.12,30.7,-0.34839,0.00016,23.66837]
[1776348849686,36.67,73872.12,30.7,-0.34839,0.00016,23.66837]
[1776348849710,36.67,73872.12,30.7,-0.34839,0.00016,23.66837]
[1776348849738,36.67,73872.12,30.7,-0.34839,0.00016,23.66837]
[1776348850252,36.67,73856.26,30.7,-0.35089,0.00016,23.72511]
[1776348850580,36.67,73856.26,30.7,-0.35089,0.00016,23.72511]
[1776348852516,36.67,73850.28,30.7,-0.35183,0.00016,23.74611]
[1776348853188,36.67,73850.28,30.7,-0.35183,0.00016,23.74611]
[1776348853220,36.67,73850.28,30.7,-0.35183,0.00016,23.74611]
[1776348853273,36.67,73858.41,30.7,-0.35054,0.00016,23.71721]
[1776348855287,36.66,73865.21,30.7,-0.34946,0.00016,23.6928]
[1776348856055,36.66,73865.21,30.7,-0.34946,0.00016,23.6928]
[1776348861508,36.66,73859.63,30.7,-0.35033,0.00016,23.71248]
[1776348863248,36.66,73859.4,30.7,-0.35036,0.00016,23.71319]
[1776348867205,36.66,73855.98,30.7,-0.3509,0.00016,23.7252]
[1776348872406,36.65,73852.69,30.7,-0.35138,0.00016,23.73307]
[1776348877513,36.65,73852.46,30.7,-0.35141,0.00016,23.73368]
[1776348879238,36.65,73854.15,30.7,-0.35114,0.00016,23.72759]
[1776348884491,36.65,73850.98,30.7,-0.35163,0.00016,23.73851]
[1776348885336,36.65,73850.98,30.7,-0.35163,0.00016,23.73851]
[1776348890533,36.64,73849.25,30.7,-0.35189,0.00016,23.74431]
[1776348895568,36.64,73847.18,30.7,-0.35221,0.00016,23.75137]
[1776348900603,36.64,73844.5,30.7,-0.35262,0.00016,23.76057]
[1776348901781,36.64,73844.5,30.7,-0.35262,0.00016,23.76057]
[1776348901801,36.64,73844.5,30.7,-0.35262,0.00016,23.76057]
[1776348902617,36.64,73835.78,30.7,-0.354,0.00016,23.79096]
[1776348903853,36.64,73835.78,30.7,-0.354,0.00016,23.79096]
[1776348904263,36.64,73835.78,30.7,-0.354,0.00016,23.79096]
[1776348904272,36.64,73846.37,30.7,-0.35232,0.00016,23.75383]
[1776348904375,36.64,73846.37,30.7,-0.35232,0.00016,23.75383]
[1776348904384,36.64,73846.37,30.7,-0.35232,0.00016,23.75383]
[1776348904510,36.64,73846.37,30.7,-0.35232,0.00016,23.75383]
[1776348905044,36.64,73846.37,30.7,-0.35232,0.00016,23.75383]
[1776348905118,36.63,73859.71,30.7,-0.35021,0.00016,23.70649]
[1776348905504,36.63,73859.71,30.7,-0.35021,0.00016,23.70649]
[1776348905640,36.63,73869.1,30.7,-0.34873,0.00016,23.6728]
[1776348906611,36.63,73869.1,30.7,-0.34873,0.00016,23.6728]
[1776348906837,36.63,73869.1,30.7,-0.34873,0.00016,23.6728]
[1776348907316,36.63,73869.1,30.7,-0.34873,0.00016,23.6728]
[1776348907318,36.63,73869.1,30.7,-0.34873,0.00016,23.6728]
[1776348909430,36.64,73871.24,30.7,-0.34839,0.00016,23.66513]
[1776348910232,36.64,73871.24,30.7,-0.34839,0.00016,23.66513]
[1776348910247,36.64,73882.17,30.7,-0.34667,0.00016,23.62544]
[1776348910722,36.64,73882.17,30.7,-0.34667,0.00016,23.62544]
[1776348915887,36.64,73880.21,30.7,-0.34699,0.00016,23.63281]
[1776348915981,36.64,73880.21,30.7,-0.34699,0.00016,23.63281]
[1776348917647,36.64,73884.11,30.7,-0.34637,0.00016,23.61863]
[1776348920492,36.64,73892.41,30.7,-0.34508,0.00016,23.58829]
[1776348920756,36.64,73893.88,30.7,-0.34485,0.00016,23.58293]
[1776348922471,36.64,73894.61,30.7,-0.34473,0.00016,23.58022]
[1776348922680,36.64,73894.61,30.7,-0.34473,0.00016,23.58022]
[1776348922818,36.64,73894.61,30.7,-0.34473,0.00016,23.58022]
[1776348922946,36.64,73894.61,30.7,-0.34473,0.00016,23.58022]
[1776348923000,36.64,73894.61,30.7,-0.34473,0.00016,23.58022]
[1776348923777,36.64,73899.28,30.7,-0.344,0.00016,23.5629]
[1776348926692,36.64,73906.4,30.7,-0.34288,0.00016,23.53625]
[1776348927178,36.64,73906.4,30.7,-0.34288,0.00016,23.53625]
[1776348927494,36.64,73906.71,30.7,-0.34283,0.00016,23.53504]
[1776348927651,36.64,73906.71,30.7,-0.34283,0.00016,23.53504]
[1776348928174,36.64,73906.71,30.7,-0.34283,0.00016,23.53504]
[1776348928200,36.64,73891.72,30.7,-0.34518,0.00016,23.59073]
[1776348928797,36.64,73891.72,30.7,-0.34518,0.00016,23.59073]
[1776348928813,36.64,73877.96,30.7,-0.34735,0.00016,23.6412]
[1776348930397,36.64,73877.96,30.7,-0.34735,0.00016,23.6412]
[1776348930825,36.64,73876.97,30.7,-0.3475,0.00016,23.64482]
[1776348930878,36.64,73876.97,30.7,-0.3475,0.00016,23.64482]
[1776348930888,36.64,73884.33,30.7,-0.34635,0.00016,23.61799]
[1776348932903,36.64,73887.35,30.7,-0.34585,0.00016,23.60351]
[1776348933525,36.64,73890.16,30.7,-0.34541,0.00016,23.59319]
[1776348933974,36.64,73890.16,30.7,-0.34541,0.00016,23.59319]
[1776348933994,36.64,73899.03,30.7,-0.34402,0.00016,23.56042]
[1776348934513,36.64,73899.03,30.7,-0.34402,0.00016,23.56042]
[1776348934922,36.64,73899.03,30.7,-0.34402,0.00016,23.56042]
[1776348934970,36.64,73899.03,30.7,-0.34402,0.00016,23.56042]
[1776348935003,36.64,73899.03,30.7,-0.34402,0.00016,23.56042]
[1776348935023,36.64,73903.32,30.7,-0.34335,0.00016,23.54438]
[1776348936401,36.64,73903.32,30.7,-0.34335,0.00016,23.54438]
[1776348937228,36.64,73898.42,30.7,-0.34412,0.00016,23.56271]
[1776348937280,36.64,73898.62,30.7,-0.34409,0.00016,23.56199]
[1776348938883,36.64,73907.01,30.7,-0.34277,0.00016,23.53057]
[1776348939577,36.64,73907.01,30.7,-0.34277,0.00016,23.53057]
[1776348939711,36.64,73907.01,30.7,-0.34277,0.00016,23.53057]
[1776348939743,36.64,73907.01,30.7,-0.34277,0.00016,23.53057]
[1776348939759,36.64,73907.01,30.7,-0.34277,0.00016,23.53057]
[1776348940110,36.64,73907.01,30.7,-0.34277,0.00016,23.53057]
[1776348940209,36.64,73893.46,30.7,-0.34489,0.00016,23.58092]
[1776348940626,36.64,73893.46,30.7,-0.34489,0.00016,23.58092]
[1776348940756,36.64,73893.46,30.7,-0.34489,0.00016,23.58092]
[1776348941239,36.64,73893.46,30.7,-0.34489,0.00016,23.58092]
[1776348941402,36.64,73893.46,30.7,-0.34489,0.00016,23.58092]
[1776348941274,36.64,73880.13,30.7,-0.34699,0.00016,23.62989]
[1776348941514,36.64,73880.13,30.7,-0.34699,0.00016,23.62989]
[1776348941543,36.64,73880.13,30.7,-0.34699,0.00016,23.62989]
[1776348943974,36.64,73876.08,30.7,-0.34763,0.00016,23.64465]
[1776348944418,36.64,73876.08,30.7,-0.34763,0.00016,23.64465]
[1776348944438,36.64,73876.08,30.7,-0.34763,0.00016,23.64465]
[1776348944459,36.64,73878.04,30.7,-0.34732,0.00016,23.63754]
[1776348944518,36.64,73878.04,30.7,-0.34732,0.00016,23.63754]
[1776348944556,36.64,73878.04,30.7,-0.34732,0.00016,23.63754]
[1776348945327,36.64,73878.04,30.7,-0.34732,0.00016,23.63754]
[1776348945481,36.64,73878.04,30.7,-0.34732,0.00016,23.63754]
[1776348945505,36.64,73878.04,30.7,-0.34732,0.00016,23.63754]
[1776348945368,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348945955,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348946045,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348946116,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348946292,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348946482,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348946543,36.64,73891.55,30.7,-0.34519,0.00016,23.58805]
[1776348946384,36.64,73870.69,30.7,-0.34848,0.00016,23.66416]
[1776348946958,36.64,73859.49,30.7,-0.35025,0.00016,23.70439]
[1776348947523,36.64,73859.49,30.7,-0.35025,0.00016,23.70439]
[1776348948191,36.64,73859.49,30.7,-0.35025,0.00016,23.70439]
[1776348948521,36.64,73850.16,30.7,-0.35172,0.00016,23.73749]
[1776348948752,36.64,73850.16,30.7,-0.35172,0.00016,23.73749]
[1776348950229,36.64,73844.63,30.7,-0.3526,0.00016,23.75692]
[1776348950343,36.64,73844.63,30.7,-0.3526,0.00016,23.75692]
[1776348953205,36.64,73843.43,30.7,-0.35278,0.00016,23.76093]
[1776348953360,36.64,73843.43,30.7,-0.35278,0.00016,23.76093]
[1776348954010,36.64,73832.64,30.7,-0.35448,0.00016,23.79843]
[1776348955757,36.63,73833.42,30.7,-0.35436,0.00016,23.79562]
[1776348958453,36.63,73836.9,30.7,-0.35379,0.00016,23.78332]
[1776348958681,36.63,73839.71,30.7,-0.35335,0.00016,23.77342]
[1776348959400,36.63,73839.71,30.7,-0.35335,0.00016,23.77342]
[1776348960057,36.63,73842.79,30.7,-0.35285,0.00016,23.76256]
[1776348960104,36.63,73842.79,30.7,-0.35285,0.00016,23.76256]
[1776348960145,36.63,73851.08,30.7,-0.35154,0.00016,23.73327]
[1776348964566,36.63,73848.89,30.7,-0.35188,0.00016,23.7408]
[1776348968449,36.62,73845.26,30.7,-0.35244,0.00016,23.75345]
[1776348969190,36.62,73844.18,30.7,-0.35261,0.00016,23.75719]
[1776348969954,36.62,73844.05,30.7,-0.35263,0.00016,23.75758]
[1776348973260,36.62,73834.78,30.7,-0.35409,0.00016,23.78979]
[1776348974365,36.62,73825.67,30.7,-0.35553,0.00016,23.82117]
[1776348975809,36.62,73830.77,30.7,-0.35472,0.00016,23.80345]
[1776348976040,36.62,73830.77,30.7,-0.35472,0.00016,23.80345]
[1776348976466,36.62,73830.77,30.7,-0.35472,0.00016,23.80345]
[1776348976547,36.62,73836.68,30.7,-0.35378,0.00016,23.78282]
[1776348976907,36.62,73836.68,30.7,-0.35378,0.00016,23.78282]
[1776348976917,36.62,73836.68,30.7,-0.35378,0.00016,23.78282]
[1776348977120,36.62,73836.68,30.7,-0.35378,0.00016,23.78282]
[1776348978331,36.62,73841.13,30.7,-0.35307,0.00016,23.76719]
[1776348979414,36.62,73845.41,30.7,-0.35239,0.00016,23.75209]
[1776348979591,36.61,73847.37,30.7,-0.35207,0.00016,23.74513]
[1776348979843,36.61,73847.37,30.7,-0.35207,0.00016,23.74513]
[1776348981210,36.61,73839.19,30.7,-0.35337,0.00016,23.77375]
[1776348982642,36.61,73838.02,30.7,-0.35355,0.00016,23.77777]
[1776348983748,36.61,73834.39,30.7,-0.35412,0.00016,23.79036]
[1776348985238,36.61,73823.72,30.7,-0.35581,0.00016,23.82711]
[1776348986047,36.61,73823.72,30.7,-0.35581,0.00016,23.82711]
[1776348986245,36.61,73819.75,30.7,-0.35644,0.00016,23.84063]
[1776348988732,36.61,73818.25,30.7,-0.35667,0.00016,23.84568]
[1776348988739,36.61,73818.25,30.7,-0.35667,0.00016,23.84568]
[1776348988749,36.61,73818.25,30.7,-0.35667,0.00016,23.84568]
[1776348988782,36.61,73818.25,30.7,-0.35667,0.00016,23.84568]
[1776348988783,36.61,73818.25,30.7,-0.35667,0.00016,23.84568]
[1776348988828,36.61,73818.25,30.7,-0.35667,0.00016,23.84568]
[1776348989760,36.61,73814.07,30.7,-0.35734,0.00016,23.85989]
[1776348990167,36.61,73814.07,30.7,-0.35734,0.00016,23.85989]
[1776348990278,36.61,73814.07,30.7,-0.35734,0.00016,23.85989]
[1776348990304,36.61,73814.07,30.7,-0.35734,0.00016,23.85989]
[1776348990504,36.61,73796.86,30.7,-0.36009,0.00016,23.9179]
[1776348990795,36.61,73796.86,30.7,-0.36009,0.00016,23.9179]
[1776348990819,36.61,73796.86,30.7,-0.36009,0.00016,23.9179]
[1776348991044,36.61,73796.86,30.7,-0.36009,0.00016,23.9179]
[1776348991283,36.61,73783.6,30.7,-0.36219,0.00016,23.95839]
[1776348991892,36.61,73783.6,30.7,-0.36219,0.00016,23.95839]
[1776348992697,36.61,73779.11,30.7,-0.36291,0.00016,23.97315]
[1776348992724,36.61,73779.11,30.7,-0.36291,0.00016,23.97315]
[1776348992754,36.61,73779.11,30.7,-0.36291,0.00016,23.97315]
[1776348992770,36.61,73779.11,30.7,-0.36291,0.00016,23.97315]
[1776348992822,36.61,73779.11,30.7,-0.36291,0.00016,23.97315]
[1776348993156,36.61,73779.11,30.7,-0.36291,0.00016,23.97315]
[1776348993305,36.61,73772.12,30.7,-0.36404,0.00016,23.99594]
[1776348993560,36.61,73772.12,30.7,-0.36404,0.00016,23.99594]
[1776348994313,36.61,73761.74,30.7,-0.36571,0.00016,24.02939]
[1776348994588,36.61,73761.74,30.7,-0.36571,0.00016,24.02939]
[1776348994947,36.61,73761.74,30.7,-0.36571,0.00016,24.02939]
[1776348994969,36.61,73761.74,30.7,-0.36571,0.00016,24.02939]
[1776349000361,36.61,73760.33,30.7,-0.36593,0.00016,24.03384]
[1776349002515,36.61,73758.08,30.7,-0.36629,0.00016,24.04101]
[1776349002520,36.61,73758.08,30.7,-0.36629,0.00016,24.04101]
[1776349002553,36.61,73759.39,30.7,-0.36608,0.00016,24.03682]
[1776349002777,36.61,73759.39,30.7,-0.36608,0.00016,24.03682]
[1776349003491,36.61,73759.39,30.7,-0.36608,0.00016,24.03682]
[1776349003382,36.61,73772.08,30.7,-0.36404,0.00016,23.99599]
[1776349004483,36.61,73772.08,30.7,-0.36404,0.00016,23.99599]
[1776349005251,36.61,73778.02,30.7,-0.36309,0.00016,23.97668]
[1776349005275,36.61,73778.02,30.7,-0.36309,0.00016,23.97668]
[1776349005396,36.61,73784.95,30.7,-0.36198,0.00016,23.954]
[1776349005537,36.61,73784.95,30.7,-0.36198,0.00016,23.954]
[1776349006086,36.61,73784.95,30.7,-0.36198,0.00016,23.954]
[1776349006403,36.61,73785.61,30.7,-0.36187,0.00016,23.95187]
[1776349007704,36.61,73783.62,30.7,-0.36219,0.00016,23.95841]
[1776349008417,36.61,73779.62,30.7,-0.36283,0.00016,23.97151]
[1776349009197,36.61,73779.62,30.7,-0.36283,0.00016,23.97151]
[1776349009466,36.61,73779.62,30.7,-0.36283,0.00016,23.97151]
[1776349010063,36.61,73776.25,30.7,-0.36338,0.00016,23.98254]
[1776349010113,36.61,73776.25,30.7,-0.36338,0.00016,23.98254]
[1776349010303,36.61,73776.25,30.7,-0.36338,0.00016,23.98254]
[1776349010432,36.61,73768.79,30.7,-0.36457,0.00016,24.00676]
[1776349010680,36.61,73768.79,30.7,-0.36457,0.00016,24.00676]
[1776349010775,36.61,73768.79,30.7,-0.36457,0.00016,24.00676]
[1776349010863,36.61,73768.79,30.7,-0.36457,0.00016,24.00676]
[1776349011325,36.61,73768.79,30.7,-0.36457,0.00016,24.00676]
[1776349011741,36.61,73763.12,30.7,-0.36549,0.00016,24.02501]
[1776349012825,36.61,73765.03,30.7,-0.36518,0.00016,24.01888]
[1776349013453,36.61,73775.24,30.7,-0.36354,0.00016,23.98586]
[1776349015020,36.61,73776.45,30.7,-0.36335,0.00016,23.98195]
[1776349015583,36.61,73777.25,30.7,-0.36322,0.00016,23.97936]
[1776349016417,36.61,73777.25,30.7,-0.36322,0.00016,23.97936]
[1776349017178,36.61,73772.11,30.7,-0.36404,0.00016,23.9961]
[1776349017662,36.61,73773.34,30.7,-0.36385,0.00016,23.99213]
[1776349017783,36.61,73773.34,30.7,-0.36385,0.00016,23.99213]
[1776349020505,36.61,73768.84,30.7,-0.36457,0.00016,24.00672]
[1776349020553,36.61,73768.84,30.7,-0.36457,0.00016,24.00672]
[1776349020663,36.61,73765.78,30.7,-0.36506,0.00016,24.01659]
[1776349021162,36.61,73765.78,30.7,-0.36506,0.00016,24.01659]
[1776349023188,36.61,73757.75,30.7,-0.36635,0.00016,24.04229]
[1776349023213,36.61,73757.75,30.7,-0.36635,0.00016,24.04229]
[1776349023238,36.61,73757.75,30.7,-0.36635,0.00016,24.04229]
[1776349023252,36.61,73757.75,30.7,-0.36635,0.00016,24.04229]
[1776349023437,36.61,73757.75,30.7,-0.36635,0.00016,24.04229]
[1776349023527,36.61,73743.81,30.7,-0.3686,0.00016,24.08629]
[1776349023804,36.61,73743.81,30.7,-0.3686,0.00016,24.08629]
[1776349024017,36.61,73743.81,30.7,-0.3686,0.00016,24.08629]
[1776349024534,36.61,73735.39,30.7,-0.36996,0.00016,24.11246]
[1776349024634,36.61,73735.39,30.7,-0.36996,0.00016,24.11246]
[1776349025744,36.61,73735.94,30.7,-0.36987,0.00016,24.1107]
[1776349025752,36.61,73735.94,30.7,-0.36987,0.00016,24.1107]
[1776349025827,36.61,73735.94,30.7,-0.36987,0.00016,24.1107]
[1776349026133,36.61,73735.94,30.7,-0.36987,0.00016,24.1107]
[1776349026703,36.61,73735.94,30.7,-0.36986,0.00016,24.11064]
[1776349026724,36.61,73735.94,30.7,-0.36986,0.00016,24.11064]
[1776349028177,36.61,73729.98,30.7,-0.37083,0.00016,24.12904]
[1776349029766,36.6,73723.79,30.7,-0.37182,0.00016,24.14785]
[1776349029775,36.6,73723.79,30.7,-0.37182,0.00016,24.14785]
[1776349030141,36.6,73723.79,30.7,-0.37182,0.00016,24.14785]
[1776349030208,36.6,73723.79,30.7,-0.37182,0.00016,24.14785]
[1776349030265,36.6,73723.63,30.7,-0.37184,0.00016,24.14818]
[1776349031383,36.6,73723.63,30.7,-0.37184,0.00016,24.14818]
[1776349031387,36.6,73723.63,30.7,-0.37184,0.00016,24.14818]
[1776349031510,36.6,73716.78,30.7,-0.37295,0.00016,24.16897]
[1776349033075,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033103,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033166,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033239,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033307,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033375,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033418,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033491,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033510,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033608,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033643,36.6,73713.68,30.7,-0.37345,0.00016,24.17832]
[1776349033486,36.6,73707.19,30.7,-0.3745,0.00016,24.19774]
[1776349033839,36.6,73707.19,30.7,-0.3745,0.00016,24.19774]
[1776349033841,36.6,73707.19,30.7,-0.3745,0.00016,24.19774]
[1776349033932,36.6,73724.97,30.7,-0.37162,0.00016,24.14403]
[1776349035144,36.6,73724.97,30.7,-0.37162,0.00016,24.14403]
[1776349036546,36.6,73726.17,30.7,-0.37141,0.00016,24.14017]
[1776349037329,36.6,73724.24,30.7,-0.37173,0.00016,24.14607]
[1776349037354,36.6,73724.24,30.7,-0.37173,0.00016,24.14607]
[1776349037420,36.6,73720.03,30.7,-0.37241,0.00016,24.15883]
[1776349038336,36.6,73720.03,30.7,-0.37241,0.00016,24.15883]
[1776349040244,36.6,73716.52,30.7,-0.37297,0.00016,24.16948]
[1776349040265,36.6,73716.52,30.7,-0.37297,0.00016,24.16948]
[1776349040480,36.6,73716.52,30.7,-0.37297,0.00016,24.16948]
[1776349040873,36.6,73718.28,30.7,-0.37269,0.00016,24.16415]
[1776349042134,36.6,73720.05,30.7,-0.3724,0.00016,24.15876]
[1776349045714,36.6,73716.75,30.7,-0.37293,0.00016,24.16871]
[1776349046152,36.6,73716.75,30.7,-0.37293,0.00016,24.16871]
[1776349046326,36.6,73716.75,30.7,-0.37293,0.00016,24.16871]
[1776349047104,36.6,73715.28,30.7,-0.37317,0.00016,24.17311]
[1776349047107,36.6,73715.28,30.7,-0.37317,0.00016,24.17311]
[1776349047558,36.6,73708.93,30.7,-0.3742,0.00016,24.19221]
[1776349048363,36.6,73708.93,30.7,-0.3742,0.00016,24.19221]
[1776349048431,36.6,73708.93,30.7,-0.3742,0.00016,24.19221]
[1776349048473,36.6,73700.5,30.7,-0.37557,0.00016,24.21729]
[1776349049126,36.6,73700.5,30.7,-0.37557,0.00016,24.21729]
[1776349049212,36.6,73689.82,30.7,-0.37731,0.00016,24.24873]
[1776349049920,36.6,73689.82,30.7,-0.37731,0.00016,24.24873]
[1776349050276,36.6,73689.82,30.7,-0.37731,0.00016,24.24873]
[1776349050367,36.6,73688.15,30.7,-0.37758,0.00016,24.25364]
[1776349051923,36.6,73689.86,30.7,-0.3773,0.00016,24.24866]
[1776349052018,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052643,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052677,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052758,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052779,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052861,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052870,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349052966,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349053085,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349053094,36.6,73687.81,30.7,-0.37762,0.00016,24.2513]
[1776349053600,36.6,73685.3,30.7,-0.37803,0.00016,24.25862]
[1776349053659,36.6,73685.3,30.7,-0.37803,0.00016,24.25862]
[1776349053994,36.6,73685.3,30.7,-0.37803,0.00016,24.25862]
[1776349054303,36.6,73664.91,30.7,-0.38136,0.00016,24.31689]
[1776349054671,36.6,73664.91,30.7,-0.38136,0.00016,24.31689]
[1776349055275,36.6,73659.92,30.7,-0.38217,0.00016,24.33088]
[1776349057664,36.6,73660.92,30.7,-0.38201,0.00016,24.32807]
[1776349058018,36.6,73660.92,30.7,-0.38201,0.00016,24.32807]
[1776349058118,36.6,73660.92,30.7,-0.38201,0.00016,24.32807]
[1776349059603,36.6,73663.85,30.7,-0.38153,0.00016,24.31985]
[1776349060257,36.6,73662.17,30.7,-0.38181,0.00016,24.32457]
[1776349062055,36.6,73664.13,30.7,-0.38149,0.00016,24.31906]
[1776349062497,36.6,73675.95,30.7,-0.37956,0.00016,24.28555]
[1776349063465,36.6,73675.95,30.7,-0.37956,0.00016,24.28555]
[1776349063552,36.6,73675.95,30.7,-0.37956,0.00016,24.28555]
[1776349063571,36.6,73675.95,30.7,-0.37956,0.00016,24.28555]
[1776349063726,36.6,73675.95,30.7,-0.37956,0.00016,24.28555]
[1776349064230,36.6,73673.94,30.7,-0.37989,0.00016,24.29131]
[1776349064470,36.6,73663.37,30.7,-0.38161,0.00016,24.32123]
[1776349065004,36.6,73663.37,30.7,-0.38161,0.00016,24.32123]
[1776349065027,36.6,73663.37,30.7,-0.38161,0.00016,24.32123]
[1776349065539,36.6,73663.37,30.7,-0.38161,0.00016,24.32123]
[1776349065886,36.6,73658.54,30.7,-0.3824,0.00016,24.33475]
[1776349066439,36.6,73650.67,30.7,-0.38369,0.00016,24.35655]
[1776349066709,36.6,73650.67,30.7,-0.38369,0.00016,24.35655]
[1776349069127,36.6,73651.92,30.7,-0.38348,0.00016,24.35307]
[1776349070113,36.6,73658.09,30.7,-0.38247,0.00016,24.33594]
[1776349073105,36.6,73651.71,30.7,-0.38351,0.00016,24.3536]
[1776349073123,36.6,73651.71,30.7,-0.38351,0.00016,24.3536]
[1776349074677,36.6,73645.43,30.7,-0.38454,0.00016,24.37082]
[1776349075969,36.6,73644.46,30.7,-0.3847,0.00016,24.37345]
[1776349078457,36.6,73638.93,30.7,-0.3856,0.00016,24.38842]
[1776349078695,36.59,73637.89,30.7,-0.38577,0.00016,24.3912]
[1776349078830,36.59,73637.89,30.7,-0.38577,0.00016,24.3912]
[1776349079217,36.59,73637.89,30.7,-0.38577,0.00016,24.3912]
[1776349079253,36.59,73637.89,30.7,-0.38577,0.00016,24.3912]
[1776349079297,36.59,73637.89,30.7,-0.38577,0.00016,24.3912]
[1776349079489,36.59,73637.89,30.7,-0.38577,0.00016,24.3912]
[1776349079516,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349079915,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349080003,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349080053,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349080207,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349080220,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349080570,36.59,73626.04,30.7,-0.38771,0.00016,24.42291]
[1776349080593,36.59,73598.04,30.7,-0.39231,0.00016,24.49554]
[1776349080895,36.59,73598.04,30.7,-0.39231,0.00016,24.49554]
[1776349081154,36.59,73598.04,30.7,-0.39231,0.00016,24.49554]
[1776349081535,36.59,73598.04,30.7,-0.39231,0.00016,24.49554]
[1776349081632,36.59,73588.79,30.7,-0.39384,0.00016,24.51888]
[1776349081757,36.59,73588.79,30.7,-0.39384,0.00016,24.51888]
[1776349082204,36.59,73588.79,30.7,-0.39384,0.00016,24.51888]
[1776349082475,36.59,73588.79,30.7,-0.39384,0.00016,24.51888]
[1776349082659,36.6,73575.63,30.7,-0.39603,0.00017,24.55164]
[1776349083260,36.6,73575.63,30.7,-0.39603,0.00017,24.55164]
[1776349083866,36.6,73576.7,30.7,-0.39585,0.00017,24.54909]
[1776349083969,36.6,73576.7,30.7,-0.39585,0.00017,24.54909]
[1776349084101,36.6,73576.7,30.7,-0.39585,0.00017,24.54909]
[1776349085068,36.6,73574.41,30.7,-0.39623,0.00017,24.55475]
[1776349085077,36.6,73574.41,30.7,-0.39623,0.00017,24.55475]
[1776349085342,36.6,73574.41,30.7,-0.39623,0.00017,24.55475]
[1776349085405,36.6,73574.41,30.7,-0.39623,0.00017,24.55475]
[1776349086342,36.6,73580.42,30.7,-0.39524,0.00017,24.54008]
[1776349086357,36.6,73580.42,30.7,-0.39524,0.00017,24.54008]
[1776349086400,36.6,73580.42,30.7,-0.39524,0.00017,24.54008]
[1776349086463,36.6,73580.42,30.7,-0.39524,0.00017,24.54008]
[1776349086674,36.6,73580.42,30.7,-0.39524,0.00017,24.54008]
[1776349087112,36.61,73577.08,30.7,-0.3958,0.00017,24.5484]
[1776349087711,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349087996,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088094,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088364,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088395,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088429,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088460,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088571,36.61,73564.08,30.7,-0.39795,0.00017,24.57986]
[1776349088610,36.61,73551.9,30.7,-0.39997,0.00017,24.60867]
[1776349088761,36.61,73551.9,30.7,-0.39997,0.00017,24.60867]
[1776349088879,36.61,73551.9,30.7,-0.39997,0.00017,24.60867]
[1776349089057,36.61,73551.9,30.7,-0.39997,0.00017,24.60867]
[1776349089344,36.61,73551.9,30.7,-0.39997,0.00017,24.60867]
[1776349089463,36.61,73551.9,30.7,-0.39997,0.00017,24.60867]
[1776349089473,36.61,73527.37,30.7,-0.40404,0.00017,24.66481]
[1776349090058,36.61,73527.37,30.7,-0.40404,0.00017,24.66481]
[1776349090166,36.61,73527.37,30.7,-0.40404,0.00017,24.66481]
[1776349090267,36.61,73527.37,30.7,-0.40404,0.00017,24.66481]
[1776349090749,36.61,73523.05,30.7,-0.40476,0.00017,24.67441]
[1776349091613,36.6,73533.04,30.7,-0.40309,0.00017,24.65186]
[1776349092131,36.6,73533.04,30.7,-0.40309,0.00017,24.65186]
[1776349092145,36.6,73533.04,30.7,-0.40309,0.00017,24.65186]
[1776349092669,36.6,73533.04,30.7,-0.40309,0.00017,24.65186]
[1776349092721,36.59,73538.23,30.7,-0.40219,0.00017,24.6396]
[1776349092883,36.59,73538.23,30.7,-0.40219,0.00017,24.6396]
[1776349092926,36.59,73538.23,30.7,-0.40219,0.00017,24.6396]
[1776349093981,36.59,73534.5,30.7,-0.40281,0.00017,24.64805]
[1776349094040,36.59,73534.5,30.7,-0.40281,0.00017,24.64805]
[1776349094221,36.59,73534.5,30.7,-0.40281,0.00017,24.64805]
[1776349094624,36.59,73534.5,30.7,-0.40281,0.00017,24.64805]
[1776349094692,36.59,73534.5,30.7,-0.40281,0.00017,24.64805]
[1776349095193,36.59,73528.75,30.7,-0.40376,0.00017,24.66098]
[1776349095336,36.59,73528.75,30.7,-0.40376,0.00017,24.66098]
[1776349096297,36.58,73531.53,30.7,-0.40328,0.00017,24.65444]
[1776349097034,36.58,73535.61,30.7,-0.4026,0.00017,24.64515]
[1776349097577,36.58,73535.61,30.7,-0.4026,0.00017,24.64515]
[1776349100146,36.57,73544.2,30.7,-0.40117,0.00017,24.6253]
[1776349102052,36.57,73546.15,30.7,-0.40084,0.00017,24.62075]
[1776349103782,36.57,73541.19,30.7,-0.40166,0.00017,24.63214]
[1776349103950,36.57,73541.19,30.7,-0.40166,0.00017,24.63214]
[1776349104201,36.57,73541.19,30.7,-0.40166,0.00017,24.63214]
[1776349104289,36.57,73541.19,30.7,-0.40166,0.00017,24.63214]
[1776349104403,36.57,73534.81,30.7,-0.40272,0.00017,24.64668]
[1776349106488,36.57,73529.37,30.7,-0.40362,0.00017,24.65894]
[1776349107323,36.57,73530.28,30.7,-0.40347,0.00017,24.65687]
[1776349107341,36.57,73530.28,30.7,-0.40347,0.00017,24.65687]
[1776349108541,36.57,73531.12,30.7,-0.40332,0.00017,24.65495]
[1776349108633,36.57,73531.12,30.7,-0.40332,0.00017,24.65495]
[1776349108660,36.57,73531.12,30.7,-0.40332,0.00017,24.65495]
[1776349109452,36.57,73531.71,30.7,-0.40322,0.00017,24.65359]
[1776349109538,36.57,73531.71,30.7,-0.40322,0.00017,24.65359]
[1776349109639,36.56,73540.68,30.7,-0.40173,0.00017,24.6331]
[1776349109899,36.56,73540.68,30.7,-0.40173,0.00017,24.6331]
[1776349110217,36.56,73546.7,30.7,-0.40073,0.00017,24.61916]
[1776349110718,36.56,73546.7,30.7,-0.40073,0.00017,24.61916]
[1776349111333,36.56,73546.7,30.7,-0.40073,0.00017,24.61916]
[1776349111391,36.56,73554.0,30.7,-0.39951,0.00017,24.59875]
[1776349112241,36.56,73561.29,30.7,-0.39828,0.00017,24.58124]
[1776349113487,36.56,73561.29,30.7,-0.39828,0.00017,24.58124]
[1776349113498,36.56,73561.29,30.7,-0.39828,0.00017,24.58124]
[1776349113731,36.56,73564.99,30.7,-0.39767,0.00017,24.57237]
[1776349114027,36.56,73564.99,30.7,-0.39767,0.00017,24.57237]
[1776349114044,36.56,73564.99,30.7,-0.39767,0.00017,24.57237]
[1776349114396,36.56,73564.99,30.7,-0.39767,0.00017,24.57237]
[1776349115638,36.56,73570.83,30.7,-0.3967,0.00017,24.55825]
[1776349115859,36.56,73575.73,30.7,-0.39589,0.00017,24.5463]
[1776349116124,36.56,73575.73,30.7,-0.39589,0.00017,24.5463]
[1776349116269,36.56,73588.28,30.7,-0.39382,0.00017,24.51524]
[1776349117332,36.56,73588.28,30.7,-0.39382,0.00017,24.51524]
[1776349117364,36.56,73588.28,30.7,-0.39382,0.00017,24.51524]
[1776349117787,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349117807,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349117821,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349118000,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349118044,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349118046,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349118473,36.56,73593.68,30.7,-0.39293,0.00017,24.50168]
[1776349118514,36.56,73612.28,30.7,-0.38986,0.00016,24.45399]
[1776349118996,36.56,73612.28,30.7,-0.38986,0.00016,24.45399]
[1776349119113,36.56,73612.28,30.7,-0.38986,0.00016,24.45399]
[1776349119176,36.56,73612.28,30.7,-0.38986,0.00016,24.45399]
[1776349119193,36.56,73612.28,30.7,-0.38986,0.00016,24.45399]
[1776349119450,36.55,73619.01,30.7,-0.38875,0.00016,24.4363]
[1776349120360,36.55,73619.01,30.7,-0.38875,0.00016,24.4363]
[1776349121626,36.55,73624.04,30.7,-0.38792,0.00016,24.42301]
[1776349123003,36.55,73628.41,30.7,-0.38719,0.00016,24.41119]
[1776349123637,36.55,73628.41,30.7,-0.38719,0.00016,24.41119]
[1776349123757,36.55,73628.41,30.7,-0.38719,0.00016,24.41119]
[1776349125390,36.55,73636.09,30.7,-0.38593,0.00016,24.39046]
[1776349125874,36.55,73631.96,30.7,-0.3866,0.00016,24.40155]
[1776349127195,36.55,73634.76,30.7,-0.38614,0.00016,24.39396]
[1776349127199,36.55,73634.76,30.7,-0.38614,0.00016,24.39396]
[1776349127547,36.55,73641.16,30.7,-0.38509,0.00016,24.37656]
[1776349129849,36.55,73636.73,30.7,-0.38581,0.00016,24.38854]
[1776349129978,36.55,73636.73,30.7,-0.38581,0.00016,24.38854]
[1776349129986,36.55,73636.73,30.7,-0.38581,0.00016,24.38854]
[1776349130159,36.55,73636.73,30.7,-0.38581,0.00016,24.38854]
[1776349130585,36.55,73636.73,30.7,-0.38581,0.00016,24.38854]
[1776349130673,36.54,73649.94,30.7,-0.38364,0.00016,24.35238]
[1776349131198,36.54,73649.94,30.7,-0.38364,0.00016,24.35238]
[1776349131241,36.54,73649.94,30.7,-0.38364,0.00016,24.35238]
[1776349131324,36.54,73649.94,30.7,-0.38364,0.00016,24.35238]
[1776349131389,36.54,73649.94,30.7,-0.38364,0.00016,24.35238]
[1776349131391,36.54,73663.95,30.7,-0.38135,0.00016,24.31329]
[1776349131870,36.54,73663.95,30.7,-0.38135,0.00016,24.31329]
[1776349131975,36.54,73663.95,30.7,-0.38135,0.00016,24.31329]
[1776349132633,36.54,73663.95,30.7,-0.38135,0.00016,24.31329]
[1776349132870,36.54,73663.95,30.7,-0.38135,0.00016,24.31329]
[1776349132907,36.54,73663.95,30.7,-0.38135,0.00016,24.31329]
[1776349132739,36.54,73635.32,30.7,-0.38604,0.00016,24.3923]
[1776349133409,36.54,73622.94,30.7,-0.38807,0.00016,24.42542]
[1776349134418,36.54,73624.56,30.7,-0.3878,0.00016,24.42103]
[1776349135227,36.54,73624.56,30.7,-0.3878,0.00016,24.42103]
[1776349135235,36.54,73624.56,30.7,-0.3878,0.00016,24.42103]
[1776349135424,36.54,73637.81,30.7,-0.38562,0.00016,24.38541]
[1776349136030,36.54,73637.81,30.7,-0.38562,0.00016,24.38541]
[1776349137739,36.54,73634.55,30.7,-0.38615,0.00016,24.39417]
[1776349139544,36.54,73632.87,30.7,-0.38643,0.00016,24.39866]
[1776349141438,36.54,73629.1,30.7,-0.38704,0.00016,24.40869]
[1776349145495,36.53,73637.54,30.7,-0.38564,0.00016,24.38574]
[1776349146145,36.53,73637.54,30.7,-0.38564,0.00016,24.38574]
[1776349148261,36.53,73630.34,30.7,-0.38682,0.00016,24.40509]
[1776349148987,36.53,73634.8,30.7,-0.38609,0.00016,24.39304]
[1776349149265,36.53,73634.8,30.7,-0.38609,0.00016,24.39304]
[1776349152544,36.53,73643.69,30.7,-0.38462,0.00016,24.36874]
[1776349153439,36.53,73643.69,30.7,-0.38462,0.00016,24.36874]
[1776349153500,36.53,73643.69,30.7,-0.38462,0.00016,24.36874]
[1776349157682,36.53,73648.41,30.7,-0.38385,0.00016,24.35572]
[1776349159118,36.53,73650.3,30.7,-0.38353,0.00016,24.35047]
[1776349162610,36.53,73656.68,30.7,-0.38249,0.00016,24.33273]
[1776349162817,36.53,73658.74,30.7,-0.38215,0.00016,24.32698]
[1776349163045,36.53,73658.74,30.7,-0.38215,0.00016,24.32698]
[1776349163705,36.53,73658.74,30.7,-0.38215,0.00016,24.32698]
[1776349163744,36.53,73668.14,30.7,-0.38061,0.00016,24.30048]
[1776349165557,36.53,73673.71,30.7,-0.37971,0.00016,24.28462]
[1776349168763,36.53,73682.23,30.7,-0.37832,0.00016,24.26022]
[1776349168789,36.53,73681.5,30.7,-0.37844,0.00016,24.26239]
[1776349169608,36.53,73681.5,30.7,-0.37844,0.00016,24.26239]
[1776349169656,36.53,73681.5,30.7,-0.37844,0.00016,24.26239]
[1776349169667,36.53,73680.87,30.7,-0.37855,0.00016,24.26423]
[1776349169896,36.53,73680.87,30.7,-0.37855,0.00016,24.26423]
[1776349170262,36.53,73680.87,30.7,-0.37855,0.00016,24.26423]
[1776349170673,36.53,73667.68,30.7,-0.3807,0.00016,24.30203]
[1776349171826,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349171943,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349171949,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349171998,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349172229,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349172444,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349172599,36.53,73665.2,30.7,-0.3811,0.00016,24.30574]
[1776349172687,36.53,73640.66,30.7,-0.38512,0.00016,24.37388]
[1776349172857,36.53,73640.66,30.7,-0.38512,0.00016,24.37388]
[1776349172871,36.53,73640.66,30.7,-0.38512,0.00016,24.37388]
[1776349173193,36.53,73640.66,30.7,-0.38512,0.00016,24.37388]
[1776349173696,36.53,73635.38,30.7,-0.38598,0.00016,24.38819]
[1776349174235,36.53,73635.38,30.7,-0.38598,0.00016,24.38819]
[1776349174238,36.53,73635.38,30.7,-0.38598,0.00016,24.38819]
[1776349174739,36.53,73635.38,30.7,-0.38598,0.00016,24.38819]
[1776349176726,36.53,73642.44,30.7,-0.38482,0.00016,24.36892]
[1776349176851,36.53,73642.44,30.7,-0.38482,0.00016,24.36892]
[1776349176915,36.53,73642.44,30.7,-0.38482,0.00016,24.36892]
[1776349177936,36.53,73641.06,30.7,-0.38505,0.00016,24.37267]
[1776349180889,36.53,73647.44,30.7,-0.384,0.00016,24.35514]
[1776349181747,36.53,73647.44,30.7,-0.384,0.00016,24.35514]
[1776349182909,36.53,73642.73,30.7,-0.38477,0.00016,24.36804]
[1776349183162,36.53,73642.73,30.7,-0.38477,0.00016,24.36804]
[1776349184466,36.53,73640.22,30.7,-0.38518,0.00016,24.37487]
[1776349184502,36.53,73640.22,30.7,-0.38518,0.00016,24.37487]
[1776349184766,36.53,73640.22,30.7,-0.38518,0.00016,24.37487]
[1776349185481,36.53,73636.51,30.7,-0.38579,0.00016,24.38492]
[1776349186530,36.53,73636.02,30.7,-0.38586,0.00016,24.38622]
[1776349186724,36.53,73636.02,30.7,-0.38586,0.00016,24.38622]
[1776349186814,36.53,73623.49,30.7,-0.38792,0.00016,24.41978]
[1776349187328,36.53,73623.49,30.7,-0.38792,0.00016,24.41978]
[1776349187384,36.53,73623.49,30.7,-0.38792,0.00016,24.41978]
[1776349187425,36.53,73623.49,30.7,-0.38792,0.00016,24.41978]
[1776349187571,36.53,73623.49,30.7,-0.38792,0.00016,24.41978]
[1776349187822,36.53,73614.52,30.7,-0.3894,0.00016,24.44337]
[1776349188827,36.52,73607.06,30.7,-0.39062,0.00016,24.46272]
[1776349190485,36.52,73609.79,30.7,-0.39017,0.00016,24.45558]
[1776349191305,36.52,73615.78,30.7,-0.38918,0.00016,24.43987]
[1776349191342,36.52,73615.78,30.7,-0.38918,0.00016,24.43987]
[1776349191848,36.52,73612.97,30.7,-0.38964,0.00016,24.44717]
[1776349194869,36.52,73606.6,30.7,-0.39068,0.00016,24.46359]
[1776349195167,36.52,73606.6,30.7,-0.39068,0.00016,24.46359]
[1776349195173,36.52,73606.6,30.7,-0.39068,0.00016,24.46359]
[1776349195425,36.52,73606.6,30.7,-0.39068,0.00016,24.46359]
[1776349195539,36.52,73606.6,30.7,-0.39068,0.00016,24.46359]
[1776349195677,36.52,73606.6,30.7,-0.39068,0.00016,24.46359]
[1776349195876,36.52,73596.1,30.7,-0.39241,0.00017,24.49045]
[1776349196044,36.52,73596.1,30.7,-0.39241,0.00017,24.49045]
[1776349196163,36.52,73596.1,30.7,-0.39241,0.00017,24.49045]
[1776349196883,36.52,73594.59,30.7,-0.39266,0.00017,24.49433]
[1776349197359,36.52,73594.59,30.7,-0.39266,0.00017,24.49433]
[1776349197552,36.52,73594.59,30.7,-0.39266,0.00017,24.49433]
[1776349200332,36.52,73596.44,30.7,-0.39236,0.00017,24.48966]
[1776349201733,36.52,73596.44,30.7,-0.39236,0.00017,24.48966]
[1776349201798,36.52,73596.44,30.7,-0.39236,0.00017,24.48966]
[1776349201859,36.52,73596.44,30.7,-0.39236,0.00017,24.48966]
[1776349201895,36.52,73596.44,30.7,-0.39236,0.00017,24.48966]
[1776349202190,36.52,73601.64,30.7,-0.3915,0.00017,24.47637]
[1776349202231,36.52,73601.64,30.7,-0.3915,0.00017,24.47637]
[1776349202417,36.52,73601.64,30.7,-0.3915,0.00017,24.47637]
[1776349202517,36.52,73601.64,30.7,-0.3915,0.00017,24.47637]
[1776349202628,36.52,73601.64,30.7,-0.3915,0.00017,24.47637]
[1776349202674,36.52,73605.68,30.7,-0.39083,0.00016,24.46597]
[1776349203164,36.52,73605.68,30.7,-0.39083,0.00016,24.46597]
[1776349204949,36.51,73604.53,30.7,-0.39101,0.00017,24.46875]
[1776349206010,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206068,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206209,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206607,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206609,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206755,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206886,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349206890,36.51,73598.45,30.7,-0.39201,0.00017,24.48428]
[1776349207025,36.51,73598.63,30.7,-0.39198,0.00017,24.48383]
[1776349207340,36.51,73598.63,30.7,-0.39198,0.00017,24.48383]
[1776349207401,36.51,73598.63,30.7,-0.39198,0.00017,24.48383]
[1776349207582,36.51,73598.63,30.7,-0.39198,0.00017,24.48383]
[1776349207827,36.51,73598.63,30.7,-0.39198,0.00017,24.48383]
[1776349207959,36.51,73566.61,30.7,-0.39728,0.00017,24.56338]
[1776349208625,36.51,73566.61,30.7,-0.39728,0.00017,24.56338]
[1776349210900,36.51,73556.95,30.7,-0.39888,0.00017,24.58651]
[1776349211249,36.51,73560.91,30.7,-0.39823,0.00017,24.57707]
[1776349213849,36.51,73559.69,30.7,-0.39843,0.00017,24.57997]
[1776349215023,36.51,73550.89,30.7,-0.39989,0.00017,24.60078]
[1776349217925,36.51,73551.12,30.7,-0.39985,0.00017,24.60021]
[1776349217931,36.51,73551.12,30.7,-0.39985,0.00017,24.60021]
[1776349217938,36.51,73551.12,30.7,-0.39985,0.00017,24.60021]
[1776349217997,36.51,73551.26,30.7,-0.39982,0.00017,24.59984]
[1776349218060,36.51,73551.26,30.7,-0.39982,0.00017,24.59984]
[1776349218130,36.51,73551.26,30.7,-0.39982,0.00017,24.59984]
[1776349218195,36.51,73551.26,30.7,-0.39982,0.00017,24.59984]
[1776349218680,36.51,73551.26,30.7,-0.39982,0.00017,24.59984]
[1776349218752,36.51,73543.61,30.7,-0.40109,0.00017,24.61767]
[1776349219586,36.51,73543.61,30.7,-0.40109,0.00017,24.61767]
[1776349219634,36.51,73524.86,30.7,-0.40421,0.00017,24.66037]
[1776349220563,36.51,73524.86,30.7,-0.40421,0.00017,24.66037]
[1776349220894,36.51,73537.64,30.7,-0.40208,0.00017,24.63138]
[1776349221019,36.51,73537.64,30.7,-0.40208,0.00017,24.63138]
[1776349222522,36.51,73537.3,30.7,-0.40214,0.00017,24.63216]
[1776349222620,36.51,73537.3,30.7,-0.40214,0.00017,24.63216]
[1776349222740,36.51,73537.3,30.7,-0.40214,0.00017,24.63216]
[1776349223187,36.5,73537.82,30.7,-0.40205,0.00017,24.6309]
[1776349225170,36.5,73533.17,30.7,-0.40282,0.00017,24.64149]
[1776349225372,36.5,73533.17,30.7,-0.40282,0.00017,24.64149]
[1776349226010,36.5,73533.1,30.7,-0.40283,0.00017,24.6416]
[1776349226094,36.5,73533.1,30.7,-0.40283,0.00017,24.6416]
[1776349226421,36.5,73533.1,30.7,-0.40283,0.00017,24.6416]
[1776349226561,36.5,73533.1,30.7,-0.40283,0.00017,24.6416]
[1776349226586,36.5,73533.1,30.7,-0.40283,0.00017,24.6416]
[1776349226678,36.5,73540.94,30.7,-0.40152,0.00017,24.6236]
[1776349227577,36.5,73554.63,30.7,-0.39924,0.00017,24.59157]
[1776349228006,36.5,73554.63,30.7,-0.39924,0.00017,24.59157]
[1776349228407,36.5,73554.63,30.7,-0.39924,0.00017,24.59157]
[1776349228911,36.5,73554.63,30.7,-0.39924,0.00017,24.59157]
[1776349228953,36.5,73562.43,30.7,-0.39795,0.00017,24.57296]
[1776349231434,36.5,73559.18,30.7,-0.39849,0.00017,24.58073]
[1776349235176,36.5,73566.66,30.7,-0.39723,0.00017,24.55941]
[1776349238391,36.5,73566.58,30.7,-0.39724,0.00017,24.5596]
[1776349239942,36.5,73566.72,30.7,-0.39722,0.00017,24.55926]
[1776349242945,36.5,73567.74,30.7,-0.39705,0.00017,24.55678]
[1776349243247,36.5,73566.09,30.7,-0.39732,0.00017,24.56078]
[1776349243483,36.5,73566.09,30.7,-0.39732,0.00017,24.56078]
[1776349243575,36.5,73560.01,30.7,-0.39833,0.00017,24.57539]
[1776349244138,36.5,73560.01,30.7,-0.39833,0.00017,24.57539]
[1776349244255,36.5,73549.53,30.7,-0.40007,0.00017,24.60021]
[1776349245062,36.5,73549.53,30.7,-0.40007,0.00017,24.60021]
[1776349248985,36.5,73548.9,30.7,-0.40017,0.00017,24.60161]
[1776349250789,36.5,73547.79,30.7,-0.40036,0.00017,24.60418]
[1776349251195,36.49,73544.81,30.7,-0.40085,0.00017,24.61108]
[1776349251304,36.49,73553.77,30.7,-0.39936,0.00017,24.59007]
[1776349252140,36.49,73553.77,30.7,-0.39936,0.00017,24.59007]
[1776349252234,36.49,73553.77,30.7,-0.39936,0.00017,24.59007]
[1776349252305,36.49,73553.77,30.7,-0.39936,0.00017,24.59007]
[1776349252900,36.49,73553.77,30.7,-0.39936,0.00017,24.59007]
[1776349253000,36.49,73553.77,30.7,-0.39936,0.00017,24.59007]
[1776349253878,36.49,73552.97,30.7,-0.39949,0.00017,24.59193]
[1776349253933,36.49,73552.97,30.7,-0.39949,0.00017,24.59193]
[1776349253912,36.49,73538.83,30.7,-0.40184,0.00017,24.62485]
[1776349254333,36.49,73532.44,30.7,-0.40291,0.00017,24.63946]
[1776349256177,36.49,73531.32,30.7,-0.40309,0.00017,24.64197]
[1776349256227,36.49,73531.32,30.7,-0.40309,0.00017,24.64197]
[1776349256483,36.49,73531.32,30.7,-0.40309,0.00017,24.64197]
[1776349256691,36.49,73537.31,30.7,-0.40209,0.00017,24.62826]
[1776349257186,36.49,73537.31,30.7,-0.40209,0.00017,24.62826]
[1776349257339,36.49,73537.31,30.7,-0.40209,0.00017,24.62826]
[1776349257398,36.49,73537.31,30.7,-0.40209,0.00017,24.62826]
[1776349257501,36.49,73545.45,30.7,-0.40073,0.00017,24.60945]
[1776349258066,36.49,73545.45,30.7,-0.40073,0.00017,24.60945]
[1776349258847,36.49,73561.44,30.7,-0.39807,0.00017,24.5716]
[1776349259544,36.49,73561.44,30.7,-0.39807,0.00017,24.5716]
[1776349259825,36.49,73561.44,30.7,-0.39807,0.00017,24.5716]
[1776349260046,36.49,73566.62,30.7,-0.39721,0.00017,24.55911]
[1776349260240,36.49,73566.62,30.7,-0.39721,0.00017,24.55911]
[1776349260824,36.49,73566.62,30.7,-0.39721,0.00017,24.55911]
[1776349260980,36.49,73581.71,30.7,-0.39471,0.00017,24.52211]
[1776349261382,36.49,73588.19,30.7,-0.39364,0.00017,24.50593]
[1776349262638,36.49,73588.19,30.7,-0.39364,0.00017,24.50593]
[1776349262696,36.49,73588.19,30.7,-0.39364,0.00017,24.50593]
[1776349262756,36.49,73588.19,30.7,-0.39364,0.00017,24.50593]
[1776349263029,36.49,73588.19,30.7,-0.39364,0.00017,24.50593]
[1776349263301,36.49,73589.48,30.7,-0.39343,0.00017,24.5027]
[1776349263429,36.49,73589.48,30.7,-0.39343,0.00017,24.5027]
[1776349263573,36.49,73589.48,30.7,-0.39343,0.00017,24.5027]
[1776349263857,36.49,73589.48,30.7,-0.39343,0.00017,24.5027]
[1776349263975,36.49,73589.48,30.7,-0.39343,0.00017,24.5027]
[1776349263899,36.49,73625.02,30.7,-0.38756,0.00016,24.41057]
[1776349264375,36.49,73625.02,30.7,-0.38756,0.00016,24.41057]
[1776349264411,36.49,73625.02,30.7,-0.38756,0.00016,24.41057]
[1776349264979,36.49,73636.26,30.7,-0.38571,0.00016,24.38028]
[1776349265446,36.49,73636.26,30.7,-0.38571,0.00016,24.38028]
[1776349265613,36.49,73636.26,30.7,-0.38571,0.00016,24.38028]
[1776349266077,36.49,73636.01,30.7,-0.38575,0.00016,24.38092]
[1776349266438,36.49,73636.01,30.7,-0.38575,0.00016,24.38092]
[1776349266479,36.49,73627.16,30.7,-0.3872,0.00016,24.40473]
[1776349267407,36.49,73627.16,30.7,-0.3872,0.00016,24.40473]
[1776349267489,36.49,73627.16,30.7,-0.3872,0.00016,24.40473]
[1776349267866,36.49,73627.16,30.7,-0.3872,0.00016,24.40473]
[1776349267939,36.49,73627.16,30.7,-0.3872,0.00016,24.40473]
[1776349268088,36.49,73627.1,30.7,-0.38721,0.00016,24.40484]
[1776349268311,36.49,73627.1,30.7,-0.38721,0.00016,24.40484]
[1776349268430,36.49,73627.1,30.7,-0.38721,0.00016,24.40484]
[1776349268780,36.49,73627.1,30.7,-0.38721,0.00016,24.40484]
[1776349268833,36.49,73611.81,30.7,-0.38973,0.00016,24.44529]
[1776349269745,36.49,73611.81,30.7,-0.38973,0.00016,24.44529]
[1776349269747,36.49,73608.88,30.7,-0.39022,0.00017,24.453]
[1776349272694,36.49,73605.34,30.7,-0.3908,0.00017,24.46218]
[1776349273007,36.49,73605.34,30.7,-0.3908,0.00017,24.46218]
[1776349273206,36.49,73605.34,30.7,-0.3908,0.00017,24.46218]
[1776349272817,36.49,73601.3,30.7,-0.39147,0.00017,24.47258]
[1776349273762,36.49,73601.3,30.7,-0.39147,0.00017,24.47258]
[1776349273833,36.49,73612.2,30.7,-0.38967,0.00016,24.44434]
[1776349275561,36.49,73610.13,30.7,-0.39,0.00017,24.44966]
[1776349275639,36.49,73610.13,30.7,-0.39,0.00017,24.44966]
[1776349275819,36.49,73610.13,30.7,-0.39,0.00017,24.44966]
[1776349276122,36.48,73610.1,30.7,-0.39,0.00017,24.4496]
[1776349276599,36.48,73610.1,30.7,-0.39,0.00017,24.4496]
[1776349276675,36.48,73620.94,30.7,-0.38821,0.00016,24.42104]
[1776349277164,36.48,73620.94,30.7,-0.38821,0.00016,24.42104]
[1776349278715,36.48,73625.62,30.7,-0.38744,0.00016,24.40853]
[1776349279854,36.48,73625.25,30.7,-0.38749,0.00016,24.40947]
[1776349280185,36.48,73623.43,30.7,-0.38779,0.00016,24.41427]
[1776349280886,36.48,73623.43,30.7,-0.38779,0.00016,24.41427]
[1776349281366,36.48,73626.18,30.7,-0.38734,0.00016,24.40688]
[1776349281393,36.48,73626.18,30.7,-0.38734,0.00016,24.40688]
[1776349281591,36.48,73626.18,30.7,-0.38734,0.00016,24.40688]
[1776349282507,36.48,73624.07,30.7,-0.38768,0.00016,24.41247]
[1776349282679,36.48,73624.07,30.7,-0.38768,0.00016,24.41247]
[1776349282893,36.48,73624.07,30.7,-0.38768,0.00016,24.41247]
[1776349282925,36.48,73621.14,30.7,-0.38816,0.00016,24.42021]
[1776349283669,36.47,73611.11,30.7,-0.38981,0.00017,24.44657]
[1776349285133,36.47,73607.63,30.7,-0.39038,0.00017,24.45557]
[1776349285305,36.47,73607.63,30.7,-0.39038,0.00017,24.45557]
[1776349286725,36.47,73611.13,30.7,-0.3898,0.00017,24.44639]
[1776349286796,36.47,73613.89,30.7,-0.38934,0.00017,24.43911]
[1776349287931,36.47,73613.89,30.7,-0.38934,0.00017,24.43911]
[1776349288174,36.47,73619.44,30.7,-0.38843,0.00016,24.42442]
[1776349288182,36.47,73619.44,30.7,-0.38843,0.00016,24.42442]
[1776349288623,36.47,73626.59,30.7,-0.38724,0.00016,24.40533]
[1776349289064,36.47,73626.59,30.7,-0.38724,0.00016,24.40533]
[1776349291968,36.47,73620.03,30.7,-0.38832,0.00016,24.4227]
[1776349292076,36.46,73619.44,30.7,-0.3884,0.00016,24.42088]
[1776349292121,36.46,73619.44,30.7,-0.3884,0.00016,24.42088]
[1776349292238,36.46,73619.44,30.7,-0.3884,0.00016,24.42088]
[1776349292655,36.46,73606.91,30.7,-0.39047,0.00017,24.45371]
[1776349294792,36.46,73602.9,30.7,-0.39113,0.00017,24.46404]
[1776349294991,36.46,73593.68,30.7,-0.39265,0.00017,24.48759]
[1776349297057,36.46,73591.4,30.7,-0.39303,0.00017,24.49335]
[1776349297120,36.46,73592.8,30.7,-0.39279,0.00017,24.48979]
[1776349298012,36.46,73596.15,30.7,-0.39224,0.00017,24.48127]
[1776349299556,36.46,73598.73,30.7,-0.39181,0.00017,24.47469]
[1776349299705,36.46,73597.27,30.7,-0.39206,0.00017,24.47843]
[1776349302814,36.46,73594.87,30.7,-0.39245,0.00017,24.48455]
[1776349304815,36.46,73595.37,30.7,-0.39237,0.00017,24.48325]
[1776349304823,36.46,73595.37,30.7,-0.39237,0.00017,24.48325]
[1776349305047,36.46,73595.37,30.7,-0.39237,0.00017,24.48325]
[1776349305088,36.46,73594.95,30.7,-0.39244,0.00017,24.48429]
[1776349305749,36.46,73588.74,30.7,-0.39347,0.00017,24.50003]
[1776349306537,36.46,73588.74,30.7,-0.39347,0.00017,24.50003]
[1776349306590,36.46,73588.74,30.7,-0.39347,0.00017,24.50003]
[1776349306737,36.46,73588.74,30.7,-0.39347,0.00017,24.50003]
[1776349306756,36.46,73582.94,30.7,-0.39443,0.00017,24.51458]
[1776349307602,36.46,73582.94,30.7,-0.39443,0.00017,24.51458]
[1776349309260,36.46,73577.71,30.7,-0.3953,0.00017,24.52762]
[1776349310726,36.46,73573.97,30.7,-0.39592,0.00017,24.53685]
[1776349310806,36.46,73573.97,30.7,-0.39592,0.00017,24.53685]
[1776349310910,36.46,73573.97,30.7,-0.39592,0.00017,24.53685]
[1776349311044,36.46,73573.97,30.7,-0.39592,0.00017,24.53685]
[1776349311006,36.46,73580.4,30.7,-0.39485,0.00017,24.52099]
[1776349311791,36.46,73590.06,30.7,-0.39325,0.00017,24.49678]
[1776349313363,36.46,73592.74,30.7,-0.39281,0.00017,24.48998]
[1776349313809,36.46,73592.74,30.7,-0.39281,0.00017,24.48998]
[1776349313850,36.46,73592.74,30.7,-0.39281,0.00017,24.48998]
[1776349314049,36.46,73592.74,30.7,-0.39281,0.00017,24.48998]
[1776349313907,36.46,73589.85,30.7,-0.39328,0.00017,24.49728]
[1776349314261,36.46,73589.85,30.7,-0.39328,0.00017,24.49728]
[1776349314285,36.46,73589.85,30.7,-0.39328,0.00017,24.49728]
[1776349314814,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315326,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315409,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315423,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315497,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315673,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315788,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315915,36.46,73593.59,30.7,-0.39266,0.00017,24.4878]
[1776349315952,36.46,73606.46,30.7,-0.39054,0.00017,24.45477]
[1776349316365,36.46,73606.46,30.7,-0.39054,0.00017,24.45477]
[1776349316835,36.46,73611.44,30.7,-0.38971,0.00017,24.44174]
[1776349318965,36.46,73613.11,30.7,-0.38943,0.00017,24.43732]
[1776349319361,36.46,73612.69,30.7,-0.3895,0.00017,24.43837]
[1776349319857,36.46,73603.16,30.7,-0.39107,0.00017,24.46316]
[1776349320884,36.46,73603.16,30.7,-0.39107,0.00017,24.46316]
[1776349323003,36.46,73599.77,30.7,-0.39163,0.00017,24.47189]
[1776349323047,36.46,73599.77,30.7,-0.39163,0.00017,24.47189]
[1776349323065,36.46,73599.77,30.7,-0.39163,0.00017,24.47189]
[1776349323072,36.46,73598.76,30.7,-0.3918,0.00017,24.47448]
[1776349323878,36.46,73598.76,30.7,-0.3918,0.00017,24.47448]
[1776349324892,36.46,73587.94,30.7,-0.3936,0.00017,24.50205]
[1776349327171,36.46,73590.16,30.7,-0.39324,0.00017,24.49654]
[1776349327756,36.46,73590.16,30.7,-0.39324,0.00017,24.49654]
[1776349329026,36.46,73590.58,30.7,-0.39317,0.00017,24.49548]
[1776349329927,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349330636,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349330698,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349330723,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349331075,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349331091,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349331322,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349331370,36.46,73588.49,30.7,-0.39352,0.00017,24.50083]
[1776349330978,36.47,73574.45,30.7,-0.39585,0.00017,24.53578]
[1776349331830,36.47,73574.45,30.7,-0.39585,0.00017,24.53578]
[1776349332097,36.47,73574.45,30.7,-0.39585,0.00017,24.53578]
[1776349332085,36.47,73563.99,30.7,-0.39758,0.00017,24.56125]
[1776349332219,36.47,73563.99,30.7,-0.39758,0.00017,24.56125]
[1776349332614,36.47,73563.99,30.7,-0.39758,0.00017,24.56125]
[1776349332791,36.47,73563.99,30.7,-0.39758,0.00017,24.56125]
[1776349335730,36.47,73556.98,30.7,-0.39875,0.00017,24.57807]
[1776349337717,36.47,73557.49,30.7,-0.39866,0.00017,24.57685]
[1776349337746,36.47,73557.49,30.7,-0.39866,0.00017,24.57685]
[1776349338231,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349338366,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349338408,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349338904,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349338908,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349339075,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349339109,36.47,73553.96,30.7,-0.39925,0.00017,24.58524]
[1776349339105,36.47,73524.72,30.7,-0.40412,0.00017,24.65266]
[1776349339506,36.47,73524.72,30.7,-0.40412,0.00017,24.65266]
[1776349340088,36.47,73514.5,30.7,-0.40583,0.00017,24.67534]
[1776349340412,36.47,73514.5,30.7,-0.40583,0.00017,24.67534]
[1776349340645,36.47,73514.5,30.7,-0.40583,0.00017,24.67534]
[1776349341752,36.47,73509.88,30.7,-0.4066,0.00017,24.68545]
[1776349341992,36.47,73509.88,30.7,-0.4066,0.00017,24.68545]
[1776349342102,36.47,73515.16,30.7,-0.40572,0.00017,24.67388]
[1776349342212,36.47,73515.16,30.7,-0.40572,0.00017,24.67388]
[1776349342617,36.47,73515.16,30.7,-0.40572,0.00017,24.67388]
[1776349343109,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349343262,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349343289,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349343429,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349343956,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349343980,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349344134,36.47,73529.12,30.7,-0.40339,0.00017,24.64272]
[1776349344265,36.46,73533.15,30.7,-0.40271,0.00017,24.63355]
[1776349344992,36.46,73533.15,30.7,-0.40271,0.00017,24.63355]
[1776349345052,36.46,73533.15,30.7,-0.40271,0.00017,24.63355]
[1776349345123,36.46,73541.77,30.7,-0.40127,0.00017,24.6137]
[1776349345457,36.46,73541.77,30.7,-0.40127,0.00017,24.6137]
[1776349346130,36.46,73548.13,30.7,-0.40021,0.00017,24.59886]
[1776349347656,36.46,73546.59,30.7,-0.40047,0.00017,24.60245]
[1776349349523,36.46,73548.33,30.7,-0.40018,0.00017,24.59834]
[1776349351806,36.46,73547.09,30.7,-0.40037,0.00017,24.59791]
[1776349352788,36.46,73547.09,30.7,-0.40037,0.00017,24.59789]
[1776349352809,36.46,73532.15,30.7,-0.40286,0.00017,24.63236]
[1776349354049,36.46,73532.15,30.7,-0.40286,0.00017,24.63236]
[1776349354150,36.46,73524.39,30.7,-0.40415,0.00017,24.64986]
[1776349354590,36.46,73524.39,30.7,-0.40415,0.00017,24.64986]
[1776349354924,36.46,73524.39,30.7,-0.40415,0.00017,24.64986]
[1776349354970,36.46,73523.22,30.7,-0.40434,0.00017,24.65244]
[1776349356660,36.46,73529.14,30.7,-0.40336,0.00017,24.63912]
[1776349356714,36.46,73529.14,30.7,-0.40336,0.00017,24.63912]
[1776349356809,36.46,73530.61,30.7,-0.40311,0.00017,24.63576]
[1776349359117,36.45,73523.57,30.7,-0.40428,0.00017,24.65157]
[1776349360313,36.45,73515.74,30.7,-0.40558,0.00017,24.66893]
[1776349363543,36.45,73516.79,30.7,-0.4054,0.00017,24.66653]
[1776349363580,36.45,73519.16,30.7,-0.405,0.00017,24.66118]
[1776349365169,36.45,73519.16,30.7,-0.405,0.00017,24.66118]
[1776349365688,36.45,73520.91,30.7,-0.4047,0.00017,24.6572]
[1776349366444,36.45,73520.91,30.7,-0.4047,0.00017,24.6572]
[1776349366546,36.44,73519.71,30.7,-0.4049,0.00017,24.65983]
[1776349372314,36.44,73521.08,30.7,-0.40466,0.00017,24.65655]
[1776349373831,36.44,73521.08,30.7,-0.40466,0.00017,24.65655]
[1776349377533,36.43,73519.76,30.7,-0.40487,0.00017,24.65931]
[1776349377634,36.43,73519.65,30.7,-0.40488,0.00017,24.65946]
[1776349378488,36.43,73519.65,30.7,-0.40488,0.00017,24.65946]
[1776349378909,36.43,73519.65,30.7,-0.40488,0.00017,24.65946]
[1776349378984,36.43,73519.65,30.7,-0.40488,0.00017,24.65946]
[1776349379050,36.43,73518.44,30.7,-0.40508,0.00017,24.66213]
[1776349379801,36.43,73518.44,30.7,-0.40508,0.00017,24.66213]
[1776349379835,36.43,73523.2,30.7,-0.40428,0.00017,24.65146]
[1776349380633,36.43,73523.2,30.7,-0.40428,0.00017,24.65146]
[1776349380812,36.43,73523.2,30.7,-0.40428,0.00017,24.65146]
[1776349381306,36.43,73520.9,30.7,-0.40466,0.00017,24.65658]
[1776349381383,36.43,73511.1,30.7,-0.4063,0.00017,24.67826]
[1776349382645,36.43,73511.1,30.7,-0.4063,0.00017,24.67826]
[1776349382745,36.43,73511.1,30.7,-0.4063,0.00017,24.67826]
[1776349382849,36.43,73511.1,30.7,-0.4063,0.00017,24.67826]
[1776349382882,36.43,73511.1,30.7,-0.4063,0.00017,24.67826]
[1776349383014,36.43,73511.1,30.7,-0.4063,0.00017,24.67826]
[1776349383061,36.43,73508.43,30.7,-0.40675,0.00017,24.68408]
[1776349383228,36.43,73508.43,30.7,-0.40675,0.00017,24.68408]
[1776349383303,36.43,73508.43,30.7,-0.40675,0.00017,24.68408]
[1776349383344,36.43,73508.43,30.7,-0.40675,0.00017,24.68408]
[1776349383398,36.43,73500.85,30.7,-0.40802,0.00017,24.70049]
[1776349384813,36.43,73500.85,30.7,-0.40802,0.00017,24.70049]
[1776349385957,36.43,73496.48,30.7,-0.40876,0.00017,24.70985]
[1776349386104,36.43,73496.48,30.7,-0.40876,0.00017,24.70985]
[1776349386811,36.43,73492.75,30.7,-0.40938,0.00017,24.71777]
[1776349387880,36.43,73492.25,30.7,-0.40947,0.00017,24.71884]
[1776349388046,36.43,73492.25,30.7,-0.40947,0.00017,24.71884]
[1776349388116,36.43,73492.25,30.7,-0.40947,0.00017,24.71884]
[1776349388551,36.43,73493.65,30.7,-0.40924,0.00017,24.71591]
[1776349388663,36.43,73493.65,30.7,-0.40924,0.00017,24.71591]
[1776349389111,36.43,73493.65,30.7,-0.40924,0.00017,24.71591]
[1776349389117,36.43,73493.65,30.7,-0.40924,0.00017,24.71591]
[1776349389143,36.43,73493.65,30.7,-0.40924,0.00017,24.71591]
[1776349389125,36.43,73496.76,30.7,-0.40872,0.00017,24.70934]
[1776349390200,36.43,73496.76,30.7,-0.40872,0.00017,24.70934]
[1776349390040,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349390467,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349390893,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349390914,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349391013,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349391071,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349391155,36.43,73509.54,30.7,-0.40657,0.00017,24.68182]
[1776349391198,36.43,73511.24,30.7,-0.40629,0.00017,24.67812]
[1776349391462,36.43,73517.4,30.7,-0.40526,0.00017,24.66451]
[1776349394151,36.43,73519.03,30.7,-0.40498,0.00017,24.66087]
[1776349395561,36.43,73519.62,30.7,-0.40488,0.00017,24.6595]
[1776349395972,36.43,73519.62,30.7,-0.40488,0.00017,24.6595]
[1776349396048,36.43,73519.62,30.7,-0.40488,0.00017,24.6595]
[1776349396079,36.43,73519.62,30.7,-0.40488,0.00017,24.6595]
[1776349396084,36.43,73519.62,30.7,-0.40488,0.00017,24.6595]
[1776349396183,36.43,73521.36,30.7,-0.40459,0.00017,24.65562]
[1776349396493,36.43,73507.61,30.7,-0.40689,0.00017,24.68597]
[1776349397668,36.43,73507.61,30.7,-0.40689,0.00017,24.68597]
[1776349397697,36.43,73507.61,30.7,-0.40689,0.00017,24.68597]
[1776349397755,36.43,73504.96,30.7,-0.40734,0.00017,24.69175]
[1776349399087,36.43,73504.96,30.7,-0.40734,0.00017,24.69175]
[1776349400521,36.43,73511.79,30.7,-0.4062,0.00017,24.67688]
[1776349401421,36.43,73511.79,30.7,-0.4062,0.00017,24.67688]
[1776349403663,36.43,73506.67,30.7,-0.40705,0.00017,24.68805]
[1776349403713,36.43,73506.67,30.7,-0.40705,0.00017,24.68805]
[1776349404242,36.43,73506.67,30.7,-0.40705,0.00017,24.68805]
[1776349404323,36.43,73506.27,30.7,-0.40712,0.00017,24.68892]
[1776349404761,36.43,73506.27,30.7,-0.40712,0.00017,24.68892]
[1776349404855,36.43,73506.27,30.7,-0.40712,0.00017,24.68892]
[1776349405069,36.43,73506.27,30.7,-0.40712,0.00017,24.68892]
[1776349405191,36.43,73524.56,30.7,-0.40406,0.00017,24.64856]
[1776349405238,36.43,73524.56,30.7,-0.40406,0.00017,24.64856]
[1776349405258,36.43,73524.56,30.7,-0.40406,0.00017,24.64856]
[1776349405293,36.43,73524.56,30.7,-0.40406,0.00017,24.64856]
[1776349405313,36.43,73524.56,30.7,-0.40406,0.00017,24.64856]
[1776349406189,36.43,73529.03,30.7,-0.40332,0.00017,24.63847]
[1776349406351,36.43,73529.03,30.7,-0.40332,0.00017,24.63847]
[1776349407059,36.43,73529.03,30.7,-0.40332,0.00017,24.63847]
[1776349407263,36.43,73519.4,30.7,-0.40492,0.00017,24.66007]
[1776349407405,36.43,73519.4,30.7,-0.40492,0.00017,24.66007]
[1776349407455,36.43,73519.4,30.7,-0.40492,0.00017,24.66007]
[1776349407749,36.43,73519.4,30.7,-0.40492,0.00017,24.66007]
[1776349408133,36.43,73497.23,30.7,-0.40864,0.00017,24.70831]
[1776349408283,36.43,73497.23,30.7,-0.40864,0.00017,24.70831]
[1776349408511,36.43,73497.23,30.7,-0.40864,0.00017,24.70831]
[1776349408870,36.43,73497.23,30.7,-0.40864,0.00017,24.70831]
[1776349409097,36.43,73497.23,30.7,-0.40864,0.00017,24.70831]
[1776349409200,36.43,73488.82,30.7,-0.41005,0.00017,24.72608]
[1776349409507,36.43,73488.82,30.7,-0.41005,0.00017,24.72608]
[1776349409793,36.43,73488.82,30.7,-0.41005,0.00017,24.72608]
[1776349410044,36.43,73488.82,30.7,-0.41005,0.00017,24.72608]
[1776349410259,36.43,73482.87,30.7,-0.41105,0.00017,24.73845]
[1776349410941,36.43,73482.87,30.7,-0.41105,0.00017,24.73845]
[1776349411356,36.43,73483.76,30.7,-0.4109,0.00017,24.73663]
[1776349411543,36.43,73483.76,30.7,-0.4109,0.00017,24.73663]
[1776349411758,36.43,73483.76,30.7,-0.4109,0.00017,24.73663]
[1776349412011,36.43,73483.76,30.7,-0.4109,0.00017,24.73663]
[1776349412030,36.43,73483.76,30.7,-0.4109,0.00017,24.73663]
[1776349412191,36.43,73483.76,30.7,-0.4109,0.00017,24.73663]
[1776349412758,36.43,73484.5,30.7,-0.41077,0.00017,24.73183]
[1776349413434,36.43,73484.9,30.7,-0.4107,0.00017,24.73101]
[1776349413861,36.43,73484.9,30.7,-0.4107,0.00017,24.73101]
[1776349414678,36.43,73483.99,30.7,-0.41085,0.00017,24.73291]
[1776349414716,36.43,73483.99,30.7,-0.41085,0.00017,24.73291]
[1776349415036,36.43,73483.99,30.7,-0.41085,0.00017,24.73291]
[1776349415336,36.43,73484.33,30.7,-0.4108,0.00017,24.73221]
[1776349415385,36.43,73484.33,30.7,-0.4108,0.00017,24.73221]
[1776349415969,36.44,73474.29,30.7,-0.41248,0.00017,24.75279]
[1776349417734,36.44,73468.61,30.7,-0.41344,0.00017,24.76423]
[1776349418437,36.44,73468.65,30.7,-0.41343,0.00017,24.76414]
[1776349418541,36.44,73468.65,30.7,-0.41343,0.00017,24.76414]
[1776349418765,36.44,73468.65,30.7,-0.41343,0.00017,24.76414]
[1776349418969,36.43,73462.15,30.7,-0.41452,0.00017,24.77705]
[1776349419316,36.43,73462.15,30.7,-0.41452,0.00017,24.77705]
[1776349419983,36.43,73462.15,30.7,-0.41452,0.00017,24.77705]
[1776349419995,36.43,73454.27,30.7,-0.41585,0.00017,24.79244]
[1776349420551,36.43,73454.27,30.7,-0.41585,0.00017,24.79244]
[1776349420675,36.43,73446.82,30.7,-0.4171,0.00017,24.80674]
[1776349422219,36.43,73446.82,30.7,-0.4171,0.00017,24.80674]
[1776349422228,36.43,73446.82,30.7,-0.4171,0.00017,24.80674]
[1776349422684,36.43,73443.72,30.7,-0.41762,0.00017,24.8126]
[1776349424105,36.43,73442.33,30.7,-0.41786,0.00017,24.81519]
[1776349424377,36.43,73441.8,30.7,-0.41794,0.00017,24.81616]
[1776349425342,36.43,73437.1,30.7,-0.41873,0.00017,24.82493]
[1776349425831,36.43,73437.1,30.7,-0.41873,0.00017,24.82493]
[1776349426005,36.43,73437.1,30.7,-0.41873,0.00017,24.82493]
[1776349426131,36.43,73437.1,30.7,-0.41873,0.00017,24.82493]
[1776349426142,36.43,73443.52,30.7,-0.41765,0.00017,24.81286]
[1776349426717,36.43,73455.33,30.7,-0.41566,0.00017,24.79024]
[1776349427648,36.43,73455.33,30.7,-0.41566,0.00017,24.79024]
[1776349428167,36.43,73463.54,30.7,-0.41428,0.00017,24.77414]
[1776349428280,36.43,73463.54,30.7,-0.41428,0.00017,24.77414]
[1776349428519,36.43,73463.54,30.7,-0.41428,0.00017,24.77414]
[1776349429222,36.43,73463.54,30.7,-0.41428,0.00017,24.77414]
[1776349429245,36.43,73475.09,30.7,-0.41234,0.00017,24.75098]
[1776349429281,36.43,73475.09,30.7,-0.41234,0.00017,24.75098]
[1776349429459,36.43,73475.09,30.7,-0.41234,0.00017,24.75098]
[1776349429698,36.43,73475.09,30.7,-0.41234,0.00017,24.75098]
[1776349430478,36.43,73478.35,30.7,-0.41179,0.00017,24.74433]
[1776349430754,36.43,73478.35,30.7,-0.41179,0.00017,24.74433]
[1776349431045,36.43,73478.35,30.7,-0.41179,0.00017,24.74433]
[1776349431837,36.43,73479.98,30.7,-0.41151,0.00017,24.741]
[1776349431925,36.43,73488.38,30.7,-0.4101,0.00017,24.72361]
[1776349432374,36.43,73488.38,30.7,-0.4101,0.00017,24.72361]
[1776349435697,36.43,73483.1,30.7,-0.41099,0.00017,24.73459]
[1776349438293,36.43,73481.2,30.7,-0.41131,0.00017,24.73847]
[1776349438643,36.43,73481.2,30.7,-0.41131,0.00017,24.73847]
[1776349438805,36.43,73481.2,30.7,-0.41131,0.00017,24.73847]
[1776349439018,36.43,73481.2,30.7,-0.41131,0.00017,24.73847]
[1776349439047,36.43,73481.2,30.7,-0.41131,0.00017,24.73847]
[1776349439104,36.43,73481.2,30.7,-0.41131,0.00017,24.73847]
[1776349439190,36.43,73486.54,30.7,-0.41041,0.00017,24.72743]
[1776349440155,36.43,73506.57,30.7,-0.40705,0.00017,24.68487]
[1776349440666,36.43,73506.57,30.7,-0.40705,0.00017,24.68487]
[1776349440683,36.43,73506.57,30.7,-0.40705,0.00017,24.68487]
[1776349440787,36.43,73506.57,30.7,-0.40705,0.00017,24.68487]
[1776349440908,36.43,73506.57,30.7,-0.40705,0.00017,24.68487]
[1776349441070,36.43,73517.86,30.7,-0.40517,0.00017,24.66013]
[1776349442034,36.43,73510.92,30.7,-0.40632,0.00017,24.67538]
[1776349443579,36.43,73512.28,30.7,-0.40609,0.00017,24.67235]
[1776349443603,36.43,73512.28,30.7,-0.40609,0.00017,24.67235]
[1776349445827,36.42,73514.11,30.7,-0.40578,0.00017,24.66825]
[1776349447031,36.42,73512.77,30.7,-0.406,0.00017,24.67115]
[1776349447074,36.42,73512.77,30.7,-0.406,0.00017,24.67115]
[1776349447525,36.42,73511.04,30.7,-0.40629,0.00017,24.67495]
[1776349447873,36.42,73497.31,30.7,-0.40859,0.00017,24.7046]
[1776349449575,36.42,73494.95,30.7,-0.40899,0.00017,24.70964]
[1776349451224,36.42,73494.72,30.7,-0.40903,0.00017,24.71015]
[1776349451224,36.42,73494.72,30.7,-0.40903,0.00017,24.71015]
[1776349451243,36.42,73494.72,30.7,-0.40903,0.00017,24.71015]
[1776349451294,36.42,73494.72,30.7,-0.40903,0.00017,24.71015]
[1776349451329,36.42,73494.72,30.7,-0.40903,0.00017,24.71015]
[1776349451391,36.43,73494.65,30.7,-0.40905,0.00017,24.71032]
[1776349451596,36.43,73494.65,30.7,-0.40905,0.00017,24.71032]
[1776349451663,36.43,73494.65,30.7,-0.40905,0.00017,24.71032]
[1776349452006,36.43,73494.65,30.7,-0.40905,0.00017,24.71032]
[1776349452090,36.43,73494.65,30.7,-0.40905,0.00017,24.71032]
[1776349452151,36.43,73484.2,30.7,-0.4108,0.00017,24.73223]
[1776349452837,36.43,73484.2,30.7,-0.4108,0.00017,24.73223]
[1776349452954,36.43,73484.2,30.7,-0.4108,0.00017,24.73223]
[1776349453103,36.43,73496.52,30.7,-0.40873,0.00017,24.7064]
[1776349454668,36.43,73498.73,30.7,-0.40836,0.00017,24.7017]
[1776349454833,36.43,73498.73,30.7,-0.40836,0.00017,24.7017]
[1776349454938,36.43,73498.73,30.7,-0.40836,0.00017,24.7017]
[1776349455040,36.43,73498.73,30.7,-0.40836,0.00017,24.7017]
[1776349455063,36.43,73498.73,30.7,-0.40836,0.00017,24.7017]
[1776349455095,36.43,73495.77,30.7,-0.40886,0.00017,24.70801]
[1776349455320,36.43,73495.77,30.7,-0.40886,0.00017,24.70801]
[1776349455934,36.43,73479.42,30.7,-0.4116,0.00017,24.74209]
[1776349456323,36.43,73479.42,30.7,-0.4116,0.00017,24.74209]
[1776349456694,36.43,73479.42,30.7,-0.4116,0.00017,24.74209]
[1776349457614,36.43,73476.18,30.7,-0.41215,0.00017,24.74871]
[1776349458379,36.43,73474.96,30.7,-0.41235,0.00017,24.75119]
[1776349458613,36.43,73474.96,30.7,-0.41235,0.00017,24.75119]
[1776349458954,36.43,73465.05,30.7,-0.41402,0.00017,24.7711]
[1776349459419,36.43,73465.05,30.7,-0.41402,0.00017,24.7711]
[1776349460327,36.43,73463.54,30.7,-0.41427,0.00017,24.77409]
[1776349461426,36.43,73459.28,30.7,-0.41499,0.00017,24.78248]
[1776349461731,36.43,73459.28,30.7,-0.41499,0.00017,24.78248]
[1776349462934,36.43,73458.44,30.7,-0.41513,0.00017,24.78412]
[1776349464150,36.43,73456.27,30.7,-0.4155,0.00017,24.78835]
[1776349465583,36.43,73456.3,30.7,-0.41549,0.00017,24.78829]
[1776349465919,36.43,73456.3,30.7,-0.41549,0.00017,24.78829]
[1776349465974,36.43,73456.3,30.7,-0.41549,0.00017,24.78829]
[1776349466620,36.43,73450.76,30.7,-0.41643,0.00017,24.79901]
[1776349467065,36.43,73450.76,30.7,-0.41643,0.00017,24.79901]
[1776349468429,36.42,73445.88,30.7,-0.41724,0.00017,24.8083]
[1776349468558,36.42,73445.88,30.7,-0.41724,0.00017,24.8083]
[1776349469026,36.42,73437.96,30.7,-0.41858,0.00017,24.8232]
[1776349471630,36.42,73433.24,30.7,-0.41936,0.00017,24.82864]
[1776349472067,36.42,73433.24,30.7,-0.41936,0.00017,24.82864]
[1776349472374,36.42,73433.24,30.7,-0.41936,0.00017,24.82864]
[1776349472151,36.42,73466.04,30.7,-0.41383,0.00017,24.76569]
[1776349472676,36.42,73466.04,30.7,-0.41383,0.00017,24.76569]
[1776349472875,36.42,73466.04,30.7,-0.41383,0.00017,24.76569]
[1776349472971,36.42,73466.04,30.7,-0.41383,0.00017,24.76569]
[1776349473068,36.42,73484.42,30.7,-0.41074,0.00017,24.72833]
[1776349473616,36.42,73484.42,30.7,-0.41074,0.00017,24.72833]
[1776349473706,36.42,73484.42,30.7,-0.41074,0.00017,24.72833]
[1776349473762,36.42,73484.42,30.7,-0.41074,0.00017,24.72833]
[1776349473832,36.42,73484.42,30.7,-0.41074,0.00017,24.72833]
[1776349474041,36.42,73484.42,30.7,-0.41074,0.00017,24.72833]
[1776349474073,36.42,73478.12,30.7,-0.4118,0.00017,24.74131]
[1776349474649,36.42,73478.12,30.7,-0.4118,0.00017,24.74131]
[1776349474849,36.42,73478.12,30.7,-0.4118,0.00017,24.74131]
[1776349475861,36.42,73482.65,30.7,-0.41104,0.00017,24.73201]
[1776349475964,36.42,73482.65,30.7,-0.41104,0.00017,24.73201]
[1776349476652,36.42,73482.15,30.7,-0.41113,0.00017,24.73305]
[1776349477902,36.42,73480.95,30.7,-0.41133,0.00017,24.73554]
[1776349478297,36.42,73480.95,30.7,-0.41133,0.00017,24.73554]
[1776349478107,36.42,73488.95,30.7,-0.40999,0.00017,24.71895]
[1776349478616,36.42,73488.95,30.7,-0.40999,0.00017,24.71895]
[1776349478779,36.42,73488.95,30.7,-0.40999,0.00017,24.71895]
[1776349479114,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349479350,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349479476,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349479486,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349479841,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349479966,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349480061,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349480135,36.42,73501.46,30.7,-0.40789,0.00017,24.69244]
[1776349480772,36.42,73506.5,30.7,-0.40705,0.00017,24.6816]
[1776349480980,36.42,73506.5,30.7,-0.40705,0.00017,24.6816]
[1776349481132,36.42,73506.5,30.7,-0.40705,0.00017,24.6816]
[1776349481327,36.42,73506.5,30.7,-0.40705,0.00017,24.6816]
[1776349481434,36.42,73480.72,30.7,-0.41137,0.00017,24.73607]
[1776349481576,36.42,73480.72,30.7,-0.41137,0.00017,24.73607]
[1776349481656,36.42,73480.72,30.7,-0.41137,0.00017,24.73607]
[1776349481988,36.42,73480.72,30.7,-0.41137,0.00017,24.73607]
[1776349482214,36.42,73480.72,30.7,-0.41137,0.00017,24.73607]
[1776349482254,36.43,73480.68,30.7,-0.41138,0.00017,24.73618]
[1776349482606,36.43,73480.68,30.7,-0.41138,0.00017,24.73618]
[1776349482859,36.43,73480.68,30.7,-0.41138,0.00017,24.73618]
[1776349483159,36.43,73474.55,30.7,-0.41241,0.00017,24.74871]
[1776349483687,36.43,73474.55,30.7,-0.41241,0.00017,24.74871]
[1776349483692,36.43,73474.55,30.7,-0.41241,0.00017,24.74871]
[1776349483863,36.43,73474.55,30.7,-0.41241,0.00017,24.74871]
[1776349484130,36.43,73474.55,30.7,-0.41241,0.00017,24.74871]
[1776349484271,36.43,73474.55,30.7,-0.41241,0.00017,24.74871]
[1776349485047,36.43,73473.09,30.7,-0.41266,0.00017,24.75168]
[1776349485141,36.43,73473.09,30.7,-0.41266,0.00017,24.75168]
[1776349485161,36.43,73473.09,30.7,-0.41266,0.00017,24.75168]
[1776349485174,36.43,73480.39,30.7,-0.41143,0.00017,24.7368]
[1776349486355,36.43,73483.97,30.7,-0.41083,0.00017,24.72943]
[1776349486484,36.43,73483.97,30.7,-0.41083,0.00017,24.72943]
[1776349486520,36.43,73483.97,30.7,-0.41083,0.00017,24.72943]
[1776349486624,36.43,73483.97,30.7,-0.41083,0.00017,24.72943]
[1776349486712,36.43,73483.97,30.7,-0.41083,0.00017,24.72943]
[1776349486860,36.43,73483.97,30.7,-0.41083,0.00017,24.72943]
[1776349487629,36.43,73481.81,30.7,-0.41119,0.00017,24.73389]
[1776349487820,36.43,73481.81,30.7,-0.41119,0.00017,24.73389]
[1776349487876,36.43,73481.81,30.7,-0.41119,0.00017,24.73389]
[1776349488006,36.43,73481.81,30.7,-0.41119,0.00017,24.73389]
[1776349488065,36.43,73481.81,30.7,-0.41119,0.00017,24.73389]
[1776349490214,36.43,73492.5,30.7,-0.4094,0.00017,24.71163]
[1776349490958,36.43,73492.5,30.7,-0.4094,0.00017,24.71163]
[1776349491277,36.43,73492.5,30.7,-0.4094,0.00017,24.71163]
[1776349491294,36.43,73502.95,30.7,-0.40765,0.00017,24.68938]
[1776349492135,36.43,73502.95,30.7,-0.40765,0.00017,24.68938]
[1776349492230,36.43,73515.14,30.7,-0.40561,0.00017,24.6628]
[1776349492487,36.43,73515.14,30.7,-0.40561,0.00017,24.6628]
[1776349492611,36.43,73515.14,30.7,-0.40561,0.00017,24.6628]
[1776349492703,36.43,73515.14,30.7,-0.40561,0.00017,24.6628]
[1776349492735,36.43,73515.14,30.7,-0.40561,0.00017,24.6628]
[1776349492920,36.43,73515.14,30.7,-0.40561,0.00017,24.6628]
[1776349493237,36.43,73521.56,30.7,-0.40453,0.00017,24.64853]
[1776349493475,36.43,73521.56,30.7,-0.40453,0.00017,24.64853]
[1776349493642,36.43,73521.56,30.7,-0.40453,0.00017,24.64853]
[1776349494252,36.43,73521.56,30.7,-0.40453,0.00017,24.64853]
[1776349494320,36.43,73535.0,30.7,-0.40228,0.00017,24.61804]
[1776349494635,36.43,73535.0,30.7,-0.40228,0.00017,24.61804]
[1776349494865,36.43,73535.0,30.7,-0.40228,0.00017,24.61804]
[1776349494955,36.43,73535.0,30.7,-0.40228,0.00017,24.61804]
[1776349495324,36.43,73535.0,30.7,-0.40228,0.00017,24.61804]
[1776349495251,36.43,73544.16,30.7,-0.40075,0.00017,24.59685]
[1776349495660,36.43,73544.16,30.7,-0.40075,0.00017,24.59685]
[1776349495787,36.43,73544.16,30.7,-0.40075,0.00017,24.59685]
[1776349496234,36.43,73544.16,30.7,-0.40075,0.00017,24.59685]
[1776349496259,36.42,73556.33,30.7,-0.39872,0.00017,24.5681]
[1776349498272,36.42,73562.84,30.7,-0.39764,0.00017,24.55245]
[1776349498576,36.42,73562.84,30.7,-0.39764,0.00017,24.55245]
[1776349499740,36.42,73565.91,30.7,-0.39713,0.00017,24.54502]
[1776349500045,36.42,73565.91,30.7,-0.39713,0.00017,24.54502]
[1776349500184,36.42,73565.91,30.7,-0.39713,0.00017,24.54502]
[1776349500314,36.42,73565.91,30.7,-0.39713,0.00017,24.54502]
[1776349500423,36.42,73569.43,30.7,-0.39654,0.00017,24.53646]
[1776349500617,36.42,73569.43,30.7,-0.39654,0.00017,24.53646]
[1776349500693,36.42,73569.43,30.7,-0.39654,0.00017,24.53646]
[1776349501293,36.42,73569.43,30.7,-0.39654,0.00017,24.53646]
[1776349502635,36.42,73564.95,30.7,-0.39729,0.00017,24.54738]
[1776349504074,36.42,73566.86,30.7,-0.39697,0.00017,24.54275]
[1776349504529,36.43,73566.82,30.7,-0.39698,0.00017,24.54286]
[1776349504635,36.43,73566.82,30.7,-0.39698,0.00017,24.54286]
[1776349504663,36.43,73566.82,30.7,-0.39698,0.00017,24.54286]
[1776349504780,36.43,73566.82,30.7,-0.39698,0.00017,24.54286]
[1776349505326,36.43,73553.92,30.7,-0.39913,0.00017,24.57387]
[1776349505449,36.43,73553.92,30.7,-0.39913,0.00017,24.57387]
[1776349506333,36.43,73546.88,30.7,-0.4003,0.00017,24.5905]
[1776349506678,36.43,73546.88,30.7,-0.4003,0.00017,24.5905]
[1776349506713,36.43,73546.88,30.7,-0.4003,0.00017,24.5905]
[1776349507046,36.43,73546.88,30.7,-0.4003,0.00017,24.5905]
[1776349508749,36.43,73542.6,30.7,-0.40101,0.00017,24.60047]
[1776349508988,36.43,73542.6,30.7,-0.40101,0.00017,24.60047]
[1776349509033,36.43,73542.6,30.7,-0.40101,0.00017,24.60047]
[1776349510854,36.42,73533.51,30.7,-0.40253,0.00017,24.6214]
[1776349510932,36.42,73533.51,30.7,-0.40253,0.00017,24.6214]
[1776349513219,36.42,73538.09,30.7,-0.40176,0.00017,24.61083]
[1776349513753,36.42,73540.11,30.7,-0.40142,0.00017,24.60613]
[1776349514116,36.42,73540.11,30.7,-0.40142,0.00017,24.60613]
[1776349515346,36.42,73536.34,30.7,-0.40205,0.00017,24.61481]
[1776349515371,36.42,73536.34,30.7,-0.40205,0.00017,24.61481]
[1776349515783,36.42,73533.35,30.7,-0.40255,0.00017,24.62164]
[1776349518277,36.42,73525.0,30.7,-0.40394,0.00017,24.64052]
[1776349518436,36.42,73523.24,30.7,-0.40423,0.00017,24.64444]
[1776349518531,36.42,73530.18,30.7,-0.40307,0.00017,24.62876]
[1776349519511,36.42,73530.18,30.7,-0.40307,0.00017,24.62876]
[1776349519570,36.42,73530.18,30.7,-0.40307,0.00017,24.62876]
[1776349519643,36.42,73539.84,30.7,-0.40145,0.00017,24.60652]
[1776349520436,36.42,73547.12,30.7,-0.40024,0.00017,24.58954]
[1776349521676,36.42,73547.12,30.7,-0.40024,0.00017,24.58954]
[1776349521765,36.42,73547.12,30.7,-0.40024,0.00017,24.58954]
[1776349522873,36.41,73547.98,30.7,-0.40009,0.00017,24.58748]
[1776349523183,36.41,73547.98,30.7,-0.40009,0.00017,24.58748]
[1776349523372,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349523589,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349523616,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349523766,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349524094,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349524276,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349524373,36.41,73540.9,30.7,-0.40127,0.00017,24.60401]
[1776349524383,36.41,73550.6,30.7,-0.39965,0.00017,24.58127]
[1776349526323,36.41,73550.08,30.7,-0.39974,0.00017,24.58249]
[1776349527834,36.41,73549.54,30.7,-0.39983,0.00017,24.58375]
[1776349528047,36.41,73549.54,30.7,-0.39983,0.00017,24.58375]
[1776349530120,36.41,73549.84,30.7,-0.39978,0.00017,24.58302]
[1776349531050,36.41,73549.85,30.7,-0.39977,0.00017,24.58297]
[1776349533761,36.41,73548.51,30.7,-0.39998,0.00017,24.58281]
[1776349533853,36.41,73548.51,30.7,-0.39998,0.00017,24.58281]
[1776349534517,36.41,73545.58,30.7,-0.40047,0.00017,24.58968]
[1776349534618,36.41,73531.52,30.7,-0.40282,0.00017,24.62216]
[1776349535769,36.41,73531.52,30.7,-0.40282,0.00017,24.62216]
[1776349537781,36.41,73526.5,30.7,-0.40365,0.00017,24.63349]
[1776349538291,36.41,73526.5,30.7,-0.40365,0.00017,24.63349]
[1776349538327,36.41,73526.5,30.7,-0.40365,0.00017,24.63349]
[1776349538368,36.41,73526.5,30.7,-0.40365,0.00017,24.63349]
[1776349538540,36.41,73525.81,30.7,-0.40377,0.00017,24.63501]
[1776349538869,36.41,73525.81,30.7,-0.40377,0.00017,24.63501]
[1776349539089,36.41,73525.81,30.7,-0.40377,0.00017,24.63501]
[1776349539154,36.41,73525.81,30.7,-0.40377,0.00017,24.63501]
[1776349539206,36.41,73532.74,30.7,-0.40261,0.00017,24.61923]
[1776349539802,36.41,73532.74,30.7,-0.40261,0.00017,24.61923]
[1776349540050,36.41,73532.74,30.7,-0.40261,0.00017,24.61923]
[1776349540107,36.41,73532.74,30.7,-0.40261,0.00017,24.61923]
[1776349540246,36.41,73532.74,30.7,-0.40261,0.00017,24.61923]
[1776349540252,36.41,73532.74,30.7,-0.40261,0.00017,24.61923]
[1776349540322,36.41,73554.04,30.7,-0.39905,0.00017,24.56952]
[1776349540554,36.41,73554.04,30.7,-0.39905,0.00017,24.56952]
[1776349540863,36.41,73554.04,30.7,-0.39905,0.00017,24.56952]
[1776349541292,36.41,73554.04,30.7,-0.39905,0.00017,24.56952]
[1776349541333,36.41,73554.04,30.7,-0.39905,0.00017,24.56952]
[1776349541409,36.41,73569.79,30.7,-0.39643,0.00017,24.5315]
[1776349542599,36.41,73560.34,30.7,-0.398,0.00017,24.55446]
[1776349543462,36.41,73560.34,30.7,-0.398,0.00017,24.55446]
[1776349544790,36.41,73559.21,30.7,-0.39819,0.00017,24.55718]
[1776349544859,36.41,73559.21,30.7,-0.39819,0.00017,24.55718]
[1776349545036,36.41,73559.21,30.7,-0.39819,0.00017,24.55718]
[1776349545072,36.41,73559.21,30.7,-0.39819,0.00017,24.55718]
[1776349546628,36.41,73549.6,30.7,-0.39979,0.00017,24.58007]
[1776349548709,36.41,73548.88,30.7,-0.39991,0.00017,24.58176]
[1776349551570,36.41,73551.38,30.7,-0.39949,0.00017,24.57584]
[1776349551642,36.41,73551.38,30.7,-0.39949,0.00017,24.57584]
[1776349551680,36.41,73551.38,30.7,-0.39949,0.00017,24.57584]
[1776349551701,36.41,73551.38,30.7,-0.39949,0.00017,24.57584]
[1776349551771,36.41,73551.38,30.7,-0.39949,0.00017,24.57584]
[1776349552115,36.41,73560.94,30.7,-0.3979,0.00017,24.55301]
[1776349553390,36.41,73560.94,30.7,-0.3979,0.00017,24.55301]
[1776349553405,36.41,73560.94,30.7,-0.3979,0.00017,24.55301]
[1776349552676,36.41,73568.12,30.7,-0.39671,0.00017,24.5356]
[1776349554238,36.41,73568.12,30.7,-0.39671,0.00017,24.5356]
[1776349554420,36.41,73568.12,30.7,-0.39671,0.00017,24.5356]
[1776349554270,36.4,73575.79,30.7,-0.39543,0.00017,24.51672]
[1776349557078,36.4,73574.77,30.7,-0.3956,0.00017,24.51922]
[1776349558162,36.4,73581.3,30.7,-0.39451,0.00017,24.50297]
[1776349561351,36.4,73580.77,30.7,-0.39459,0.00017,24.50425]
[1776349561368,36.4,73580.77,30.7,-0.39459,0.00017,24.50425]
[1776349562275,36.4,73581.53,30.7,-0.39447,0.00017,24.50234]
[1776349562620,36.4,73584.3,30.7,-0.39401,0.00017,24.49538]
[1776349563414,36.4,73584.3,30.7,-0.39401,0.00017,24.49538]
[1776349562746,36.4,73590.76,30.7,-0.39293,0.00017,24.47907]
[1776349564160,36.4,73590.76,30.7,-0.39293,0.00017,24.47907]
[1776349566508,36.4,73591.87,30.7,-0.39274,0.00017,24.47606]
[1776349567049,36.4,73591.87,30.7,-0.39274,0.00017,24.47606]
[1776349567149,36.4,73592.28,30.7,-0.39267,0.00017,24.47495]
[1776349570476,36.39,73588.42,30.7,-0.3933,0.00017,24.48461]
[1776349570581,36.39,73588.42,30.7,-0.3933,0.00017,24.48461]
[1776349570806,36.39,73594.34,30.7,-0.39231,0.00017,24.46952]
[1776349572104,36.39,73594.34,30.7,-0.39231,0.00017,24.46952]
[1776349572688,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349572742,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349572845,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349572903,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349572989,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349573055,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349573330,36.39,73599.67,30.7,-0.39143,0.00017,24.45578]
[1776349573393,36.39,73600.49,30.7,-0.39129,0.00017,24.4536]
[1776349573945,36.39,73600.49,30.7,-0.39129,0.00017,24.4536]
[1776349573990,36.39,73600.49,30.7,-0.39129,0.00017,24.4536]
[1776349574123,36.39,73600.49,30.7,-0.39129,0.00017,24.4536]
[1776349574251,36.39,73600.49,30.7,-0.39129,0.00017,24.4536]
[1776349574259,36.39,73560.29,30.7,-0.39797,0.00017,24.55387]
[1776349574494,36.39,73560.29,30.7,-0.39797,0.00017,24.55387]
[1776349574646,36.39,73560.29,30.7,-0.39797,0.00017,24.55387]
[1776349575284,36.39,73560.29,30.7,-0.39797,0.00017,24.55387]
[1776349575417,36.39,73560.29,30.7,-0.39797,0.00017,24.55387]
[1776349575457,36.39,73550.65,30.7,-0.39957,0.00017,24.5769]
[1776349576430,36.39,73550.65,30.7,-0.39957,0.00017,24.5769]
[1776349575847,36.39,73536.69,30.7,-0.40191,0.00017,24.60952]
[1776349576589,36.39,73536.69,30.7,-0.40191,0.00017,24.60952]
[1776349576603,36.39,73536.69,30.7,-0.40191,0.00017,24.60952]
[1776349577746,36.39,73534.42,30.7,-0.40228,0.00017,24.61472]
[1776349578188,36.39,73534.42,30.7,-0.40228,0.00017,24.61472]
[1776349578851,36.39,73531.43,30.7,-0.40278,0.00017,24.62155]
[1776349578861,36.39,73531.43,30.7,-0.40278,0.00017,24.62155]
[1776349579169,36.39,73531.43,30.7,-0.40278,0.00017,24.62155]
[1776349580333,36.39,73530.91,30.7,-0.40287,0.00017,24.62272]
[1776349580440,36.39,73530.91,30.7,-0.40287,0.00017,24.62272]
[1776349580501,36.39,73525.64,30.7,-0.40375,0.00017,24.63465]
[1776349580544,36.39,73525.64,30.7,-0.40375,0.00017,24.63465]
[1776349582406,36.39,73521.78,30.7,-0.40439,0.00017,24.64331]
[1776349582450,36.39,73521.78,30.7,-0.40439,0.00017,24.64331]
[1776349582505,36.38,73527.15,30.7,-0.40349,0.00017,24.63118]
[1776349582896,36.38,73538.77,30.7,-0.40155,0.00017,24.60454]
[1776349584026,36.38,73538.77,30.7,-0.40155,0.00017,24.60454]
[1776349585231,36.38,73542.75,30.7,-0.40088,0.00017,24.59528]
[1776349585289,36.38,73542.75,30.7,-0.40088,0.00017,24.59528]
[1776349586380,36.38,73547.86,30.7,-0.40003,0.00017,24.58329]
[1776349586392,36.38,73547.86,30.7,-0.40003,0.00017,24.58329]
[1776349586430,36.38,73547.86,30.7,-0.40003,0.00017,24.58329]
[1776349586440,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349586572,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349586584,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349586969,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349587143,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349587239,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349587327,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349587387,36.38,73559.71,30.7,-0.39805,0.00017,24.55507]
[1776349587407,36.38,73579.06,30.7,-0.39483,0.00017,24.50766]
[1776349587636,36.38,73579.06,30.7,-0.39483,0.00017,24.50766]
[1776349587723,36.38,73579.06,30.7,-0.39483,0.00017,24.50766]
[1776349587881,36.38,73579.06,30.7,-0.39483,0.00017,24.50766]
[1776349588047,36.38,73579.06,30.7,-0.39483,0.00017,24.50766]
[1776349588335,36.38,73579.06,30.7,-0.39483,0.00017,24.50766]
[1776349588362,36.38,73590.89,30.7,-0.39286,0.00017,24.47782]
[1776349590377,36.38,73588.83,30.7,-0.3932,0.00017,24.48304]
[1776349592473,36.38,73585.68,30.7,-0.39371,0.00017,24.48766]
[1776349592910,36.38,73587.61,30.7,-0.39339,0.00017,24.48277]
[1776349593081,36.38,73587.61,30.7,-0.39339,0.00017,24.48277]
[1776349593665,36.38,73586.04,30.7,-0.39365,0.00017,24.48673]
[1776349593694,36.38,73586.04,30.7,-0.39365,0.00017,24.48673]
[1776349593784,36.38,73586.04,30.7,-0.39365,0.00017,24.48673]
[1776349594121,36.38,73586.04,30.7,-0.39365,0.00017,24.48673]
[1776349594154,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349594760,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349594969,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349595034,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349595135,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349595178,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349595268,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349595313,36.38,73574.25,30.7,-0.39561,0.00017,24.51617]
[1776349595405,36.38,73565.33,30.7,-0.3971,0.00017,24.53806]
[1776349596053,36.38,73565.33,30.7,-0.3971,0.00017,24.53806]
[1776349596069,36.38,73565.33,30.7,-0.3971,0.00017,24.53806]
[1776349596081,36.38,73565.33,30.7,-0.3971,0.00017,24.53806]
[1776349596161,36.38,73552.04,30.7,-0.39931,0.00017,24.57001]
[1776349597785,36.38,73555.41,30.7,-0.39875,0.00017,24.56199]
[1776349598305,36.38,73555.41,30.7,-0.39875,0.00017,24.56199]
[1776349598396,36.38,73558.88,30.7,-0.39817,0.00017,24.55369]
[1776349599786,36.38,73558.83,30.7,-0.39818,0.00017,24.55377]
[1776349603099,36.38,73560.03,30.7,-0.39797,0.00017,24.55078]
[1776349603181,36.38,73560.03,30.7,-0.39797,0.00017,24.55078]
[1776349603195,36.38,73560.03,30.7,-0.39797,0.00017,24.55078]
[1776349604246,36.38,73544.42,30.7,-0.40057,0.00017,24.58779]
[1776349604841,36.38,73544.42,30.7,-0.40057,0.00017,24.58779]
[1776349605961,36.37,73542.47,30.7,-0.4009,0.00017,24.5923]
[1776349605994,36.37,73542.47,30.7,-0.4009,0.00017,24.5923]
[1776349606221,36.37,73542.47,30.7,-0.4009,0.00017,24.5923]
[1776349607454,36.37,73539.73,30.7,-0.40135,0.00017,24.59862]
[1776349607071,36.37,73553.0,30.7,-0.39913,0.00017,24.56737]
[1776349609085,36.37,73546.9,30.7,-0.40014,0.00017,24.58172]
[1776349611059,36.37,73546.58,30.7,-0.40019,0.00017,24.58242]
[1776349612381,36.37,73545.97,30.7,-0.40029,0.00017,24.58381]
[1776349613891,36.36,73539.54,30.7,-0.40136,0.00017,24.59872]
[1776349613901,36.36,73539.54,30.7,-0.40136,0.00017,24.59872]
[1776349613949,36.36,73539.54,30.7,-0.40136,0.00017,24.59872]
[1776349614371,36.36,73539.54,30.7,-0.40136,0.00017,24.59872]
[1776349614391,36.36,73539.54,30.7,-0.40136,0.00017,24.59872]
[1776349614487,36.36,73539.54,30.7,-0.40136,0.00017,24.59872]
[1776349614503,36.36,73547.17,30.7,-0.40008,0.00017,24.58082]
[1776349615128,36.36,73555.22,30.7,-0.39874,0.00017,24.56167]
[1776349615980,36.36,73555.22,30.7,-0.39874,0.00017,24.56167]
[1776349616524,36.36,73555.22,30.7,-0.39874,0.00017,24.56167]
[1776349616791,36.36,73555.55,30.7,-0.39868,0.00017,24.56084]
[1776349617142,36.36,73568.69,30.7,-0.39649,0.00017,24.52899]
[1776349621053,36.36,73570.19,30.7,-0.39623,0.00017,24.52526]
[1776349621072,36.36,73570.19,30.7,-0.39623,0.00017,24.52526]
[1776349621287,36.36,73570.19,30.7,-0.39623,0.00017,24.52526]
[1776349621377,36.36,73576.95,30.7,-0.39511,0.00017,24.50853]
[1776349622194,36.36,73584.01,30.7,-0.39393,0.00017,24.49086]
[1776349625083,36.36,73585.48,30.7,-0.39368,0.00017,24.48714]
[1776349625406,36.36,73585.48,30.7,-0.39368,0.00017,24.48714]
[1776349625442,36.36,73585.48,30.7,-0.39368,0.00017,24.48714]
[1776349626628,36.36,73591.64,30.7,-0.39266,0.00017,24.47151]
[1776349627358,36.36,73591.64,30.7,-0.39266,0.00017,24.47151]
[1776349627637,36.36,73595.78,30.7,-0.39197,0.00017,24.46092]
[1776349627996,36.36,73595.78,30.7,-0.39197,0.00017,24.46092]
[1776349628362,36.36,73595.78,30.7,-0.39197,0.00017,24.46092]
[1776349629404,36.36,73594.04,30.7,-0.39226,0.00017,24.46538]
[1776349629491,36.36,73594.04,30.7,-0.39226,0.00017,24.46538]
[1776349630344,36.36,73590.43,30.7,-0.39286,0.00017,24.47459]
[1776349630357,36.36,73592.83,30.7,-0.39246,0.00017,24.46848]
[1776349631316,36.36,73592.83,30.7,-0.39246,0.00017,24.46848]
[1776349631939,36.35,73594.03,30.7,-0.39226,0.00017,24.46534]
[1776349635253,36.35,73593.61,30.7,-0.39232,0.00017,24.46623]
[1776349635266,36.35,73593.61,30.7,-0.39232,0.00017,24.46623]
[1776349635288,36.35,73593.71,30.7,-0.3923,0.00017,24.46591]
[1776349638308,36.35,73592.1,30.7,-0.39256,0.00017,24.46999]
[1776349638393,36.35,73592.1,30.7,-0.39256,0.00017,24.46999]
[1776349638784,36.35,73591.82,30.7,-0.39261,0.00017,24.47068]
[1776349638892,36.35,73591.82,30.7,-0.39261,0.00017,24.47068]
[1776349639332,36.35,73578.5,30.7,-0.39482,0.00017,24.50427]
[1776349640589,36.35,73572.5,30.7,-0.39582,0.00017,24.51913]
[1776349640591,36.35,73572.5,30.7,-0.39582,0.00017,24.51913]
[1776349641346,36.35,73580.63,30.7,-0.39447,0.00017,24.4989]
[1776349641616,36.35,73580.63,30.7,-0.39447,0.00017,24.4989]
[1776349642439,36.35,73580.63,30.7,-0.39447,0.00017,24.4989]
[1776349642473,36.35,73580.63,30.7,-0.39447,0.00017,24.4989]
[1776349642820,36.35,73585.49,30.7,-0.39366,0.00017,24.48668]
[1776349643048,36.35,73585.49,30.7,-0.39366,0.00017,24.48668]
[1776349643564,36.35,73585.44,30.7,-0.39366,0.00017,24.4868]
[1776349644448,36.35,73585.44,30.7,-0.39366,0.00017,24.4868]
[1776349646381,36.35,73600.4,30.7,-0.39118,0.00017,24.44859]
[1776349647544,36.35,73600.4,30.7,-0.39118,0.00017,24.44859]
[1776349647794,36.35,73600.83,30.7,-0.39111,0.00017,24.44749]
[1776349648396,36.35,73603.49,30.7,-0.39067,0.00017,24.4406]
[1776349649067,36.35,73603.49,30.7,-0.39067,0.00017,24.4406]
[1776349651116,36.34,73604.77,30.7,-0.39045,0.00017,24.43718]
[1776349651417,36.34,73602.7,30.7,-0.39078,0.00017,24.43919]
[1776349652424,36.34,73595.86,30.7,-0.39191,0.00017,24.45682]
[1776349653834,36.34,73599.94,30.7,-0.39123,0.00017,24.44625]
[1776349654438,36.34,73602.3,30.7,-0.39084,0.00017,24.44009]
[1776349655452,36.34,73602.3,30.7,-0.39084,0.00017,24.44009]
[1776349661487,36.33,73605.77,30.7,-0.39024,0.00017,24.43073]
[1776349666522,36.33,73606.13,30.7,-0.39017,0.00017,24.42956]
[1776349670056,36.33,73607.01,30.7,-0.39002,0.00017,24.42712]
[1776349670109,36.33,73607.01,30.7,-0.39002,0.00017,24.42712]
[1776349671076,36.32,73609.48,30.7,-0.38961,0.00017,24.42059]
[1776349671212,36.32,73609.48,30.7,-0.38961,0.00017,24.42059]
[1776349671619,36.32,73612.74,30.7,-0.38906,0.00017,24.41196]
[1776349673018,36.32,73613.71,30.7,-0.3889,0.00017,24.40935]
[1776349674502,36.32,73616.53,30.7,-0.38843,0.00017,24.40183]
[1776349675746,36.32,73614.8,30.7,-0.38871,0.00017,24.40636]
[1776349676454,36.32,73614.8,30.7,-0.38871,0.00017,24.40636]
[1776349676614,36.32,73606.57,30.7,-0.39008,0.00017,24.428]
[1776349680607,36.32,73607.61,30.7,-0.38989,0.00017,24.42513]
[1776349680639,36.32,73607.61,30.7,-0.38989,0.00017,24.42508]
[1776349680702,36.32,73607.61,30.7,-0.38989,0.00017,24.42508]
[1776349680921,36.32,73607.61,30.7,-0.38989,0.00017,24.42508]
[1776349681360,36.32,73607.61,30.7,-0.38989,0.00017,24.42508]
[1776349681627,36.31,73618.8,30.7,-0.38803,0.00017,24.39542]
[1776349683798,36.31,73621.85,30.7,-0.38753,0.00017,24.38721]
[1776349683910,36.31,73621.85,30.7,-0.38753,0.00017,24.38721]
[1776349685668,36.31,73636.41,30.7,-0.38511,0.00017,24.34761]
[1776349688915,36.31,73641.13,30.7,-0.38433,0.00017,24.33458]
[1776349689829,36.31,73641.68,30.7,-0.38424,0.00017,24.33306]
[1776349690306,36.31,73641.68,30.7,-0.38424,0.00017,24.33306]
[1776349690342,36.31,73641.68,30.7,-0.38424,0.00017,24.33306]
[1776349690404,36.31,73641.68,30.7,-0.38424,0.00017,24.33306]
[1776349692096,36.31,73648.39,30.7,-0.38313,0.00017,24.31441]
[1776349692476,36.31,73648.39,30.7,-0.38313,0.00017,24.31441]
[1776349692477,36.31,73652.44,30.7,-0.38247,0.00016,24.30308]
[1776349693425,36.31,73652.44,30.7,-0.38247,0.00016,24.30308]
[1776349693439,36.31,73652.44,30.7,-0.38247,0.00016,24.30308]
[1776349693646,36.31,73652.44,30.7,-0.38247,0.00016,24.30308]
[1776349693652,36.31,73652.44,30.7,-0.38247,0.00016,24.30308]
[1776349693676,36.31,73655.37,30.7,-0.38198,0.00016,24.29481]
[1776349693689,36.31,73655.37,30.7,-0.38198,0.00016,24.29481]
[1776349694460,36.31,73655.37,30.7,-0.38198,0.00016,24.29481]
[1776349695337,36.31,73660.68,30.7,-0.38111,0.00016,24.27975]
[1776349697626,36.31,73664.88,30.7,-0.38041,0.00016,24.26771]
[1776349697983,36.31,73673.3,30.7,-0.37902,0.00016,24.24334]
[1776349698921,36.31,73673.3,30.7,-0.37902,0.00016,24.24334]
[1776349699725,36.31,73674.66,30.7,-0.37879,0.00016,24.23928]
[1776349701428,36.3,73677.64,30.7,-0.3783,0.00016,24.2305]
[1776349701482,36.3,73677.64,30.7,-0.3783,0.00016,24.2305]
[1776349701517,36.3,73677.64,30.7,-0.3783,0.00016,24.2305]
[1776349701603,36.3,73688.53,30.7,-0.3765,0.00016,24.19838]
[1776349701895,36.3,73688.53,30.7,-0.3765,0.00016,24.19838]
[1776349702133,36.3,73688.53,30.7,-0.3765,0.00016,24.19838]
[1776349702236,36.3,73688.53,30.7,-0.3765,0.00016,24.19838]
[1776349702254,36.3,73688.53,30.7,-0.3765,0.00016,24.19838]
[1776349702355,36.3,73697.26,30.7,-0.37507,0.00016,24.17227]
[1776349703392,36.3,73697.26,30.7,-0.37507,0.00016,24.17227]
[1776349704054,36.3,73702.62,30.7,-0.37418,0.00016,24.15607]
[1776349704278,36.3,73702.62,30.7,-0.37418,0.00016,24.15607]
[1776349704502,36.3,73715.13,30.7,-0.37214,0.00016,24.1179]
[1776349708668,36.3,73717.38,30.7,-0.37176,0.00016,24.11088]
[1776349713891,36.29,73723.74,30.7,-0.3707,0.00016,24.08765]
[1776349718926,36.29,73727.03,30.7,-0.37016,0.00016,24.07732]
[1776349721540,36.29,73728.28,30.7,-0.36996,0.00016,24.0734]
[1776349722035,36.29,73729.22,30.7,-0.3698,0.00016,24.07045]
[1776349722196,36.29,73729.22,30.7,-0.3698,0.00016,24.07045]
[1776349722286,36.29,73729.22,30.7,-0.3698,0.00016,24.07045]
[1776349722426,36.29,73737.14,30.7,-0.36851,0.00016,24.04553]
[1776349722694,36.29,73737.14,30.7,-0.36851,0.00016,24.04553]
[1776349723011,36.29,73737.14,30.7,-0.36851,0.00016,24.04553]
[1776349723461,36.29,73748.04,30.7,-0.36674,0.00016,24.01082]
[1776349724240,36.29,73748.04,30.7,-0.36674,0.00016,24.01082]
[1776349724517,36.29,73748.04,30.7,-0.36674,0.00016,24.01082]
[1776349725360,36.29,73749.17,30.7,-0.36655,0.00016,24.00712]
[1776349725514,36.29,73749.17,30.7,-0.36655,0.00016,24.00712]
[1776349725595,36.29,73749.17,30.7,-0.36655,0.00016,24.00712]
[1776349725777,36.29,73750.45,30.7,-0.36634,0.00016,24.0029]
[1776349725980,36.29,73757.98,30.7,-0.36511,0.00016,23.97849]
[1776349726904,36.29,73757.98,30.7,-0.36511,0.00016,23.97849]
[1776349728728,36.29,73760.3,30.7,-0.36473,0.00016,23.97088]
[1776349728765,36.29,73760.3,30.7,-0.36473,0.00016,23.97088]
[1776349729315,36.29,73760.3,30.7,-0.36473,0.00016,23.97088]
[1776349730519,36.29,73762.62,30.7,-0.36435,0.00016,23.9633]
[1776349735099,36.29,73766.98,30.7,-0.36364,0.00016,23.94886]
[1776349736835,36.29,73771.22,30.7,-0.36295,0.00016,23.93484]
[1776349738549,36.29,73771.28,30.7,-0.36294,0.00016,23.93462]
[1776349738763,36.28,73771.11,30.7,-0.36296,0.00016,23.93516]
[1776349740713,36.28,73767.92,30.7,-0.36348,0.00016,23.94564]
[1776349740795,36.28,73767.92,30.7,-0.36348,0.00016,23.94564]
[1776349741175,36.28,73767.92,30.7,-0.36348,0.00016,23.94564]
[1776349741638,36.28,73767.92,30.7,-0.36348,0.00016,23.94564]
[1776349742809,36.28,73772.31,30.7,-0.36277,0.00016,23.93113]
[1776349745453,36.28,73772.99,30.7,-0.36265,0.00016,23.92883]
[1776349747129,36.28,73764.7,30.7,-0.364,0.00016,23.95608]
[1776349750221,36.28,73765.01,30.7,-0.36394,0.00016,23.95503]
[1776349750624,36.28,73765.01,30.7,-0.36394,0.00016,23.95503]
[1776349750672,36.28,73762.94,30.7,-0.36428,0.00016,23.96179]
[1776349750732,36.28,73762.94,30.7,-0.36428,0.00016,23.96179]
[1776349751157,36.29,73753.29,30.7,-0.36587,0.00016,23.99373]
[1776349753122,36.29,73750.53,30.7,-0.36632,0.00016,24.00266]
[1776349753282,36.29,73750.53,30.7,-0.36632,0.00016,24.00266]
[1776349754120,36.29,73745.28,30.7,-0.36718,0.00016,24.01953]
[1776349757562,36.29,73745.4,30.7,-0.36716,0.00016,24.01919]
[1776349761840,36.29,73743.95,30.7,-0.3674,0.00016,24.02392]
[1776349762237,36.29,73748.37,30.7,-0.36668,0.00016,24.00979]
[1776349767486,36.29,73751.59,30.7,-0.36616,0.00016,23.99942]
[1776349767490,36.29,73751.59,30.7,-0.36616,0.00016,23.99942]
[1776349767853,36.29,73751.03,30.7,-0.36625,0.00016,24.00122]
[1776349768279,36.29,73762.63,30.7,-0.36436,0.00016,23.96355]
[1776349771306,36.29,73767.24,30.7,-0.36361,0.00016,23.94836]
[1776349772358,36.29,73767.86,30.7,-0.36349,0.00016,23.9429]
[1776349772773,36.29,73770.98,30.7,-0.36299,0.00016,23.93259]
[1776349775757,36.29,73772.64,30.7,-0.36271,0.00016,23.92691]
[1776349776338,36.28,73774.25,30.7,-0.36241,0.00016,23.92074]
[1776349777129,36.28,73774.25,30.7,-0.36241,0.00016,23.92074]
[1776349777139,36.28,73774.25,30.7,-0.36241,0.00016,23.92074]
[1776349777193,36.28,73774.25,30.7,-0.36241,0.00016,23.92074]
[1776349777347,36.26,73774.42,30.7,-0.36232,0.00016,23.9188]
[1776349781791,36.25,73779.35,30.7,-0.36151,0.00016,23.90213]
[1776349782595,36.25,73779.35,30.7,-0.36151,0.00016,23.90213]
[1776349782737,36.25,73782.9,30.7,-0.36093,0.00016,23.8902]
[1776349785021,36.25,73787.52,30.7,-0.36018,0.00016,23.87443]
[1776349785108,36.25,73787.52,30.7,-0.36018,0.00016,23.87443]
[1776349785234,36.25,73787.52,30.7,-0.36018,0.00016,23.87443]
[1776349785239,36.25,73787.52,30.7,-0.36018,0.00016,23.87443]
[1776349785772,36.24,73790.64,30.7,-0.35962,0.00016,23.86281]
[1776349786096,36.24,73790.64,30.7,-0.35962,0.00016,23.86281]
[1776349786202,36.24,73790.64,30.7,-0.35962,0.00016,23.86281]
[1776349786410,36.24,73799.82,30.7,-0.35814,0.00016,23.83145]
[1776349788045,36.23,73801.37,30.7,-0.35788,0.00016,23.82606]
[1776349790644,36.23,73799.2,30.7,-0.35823,0.00016,23.83334]
[1776349790789,36.23,73799.72,30.7,-0.35814,0.00016,23.83148]
[1776349795852,36.23,73797.44,30.7,-0.35849,0.00016,23.83893]
[1776349795956,36.23,73797.44,30.7,-0.35849,0.00016,23.83893]
[1776349801309,36.22,73787.97,30.7,-0.36,0.00016,23.87064]
[1776349801616,36.22,73787.97,30.7,-0.36,0.00016,23.87064]
[1776349802298,36.22,73784.14,30.7,-0.36062,0.00016,23.88346]
[1776349802532,36.22,73777.95,30.7,-0.36162,0.00016,23.9041]
[1776349803061,36.22,73777.95,30.7,-0.36162,0.00016,23.9041]
[1776349803536,36.22,73782.37,30.7,-0.3609,0.00016,23.88924]
[1776349803809,36.22,73782.37,30.7,-0.3609,0.00016,23.88924]
[1776349804667,36.22,73779.49,30.7,-0.36136,0.00016,23.89878]
[1776349805130,36.22,73779.49,30.7,-0.36136,0.00016,23.89878]
[1776349810336,36.21,73777.5,30.7,-0.36166,0.00016,23.90497]
[1776349811251,36.21,73775.21,30.7,-0.36203,0.00016,23.91251]
[1776349811331,36.21,73775.21,30.7,-0.36203,0.00016,23.91251]
[1776349811594,36.21,73784.73,30.7,-0.36048,0.00016,23.88052]
[1776349811829,36.21,73784.73,30.7,-0.36048,0.00016,23.88052]
[1776349811925,36.21,73784.73,30.7,-0.36048,0.00016,23.88052]
[1776349812376,36.21,73784.73,30.7,-0.36048,0.00016,23.88052]
[1776349812729,36.21,73784.73,30.7,-0.36048,0.00016,23.88052]
[1776349812736,36.21,73792.04,30.7,-0.35929,0.00016,23.85569]
[1776349818360,36.2,73786.68,30.7,-0.36014,0.00016,23.87336]
[1776349818543,36.2,73786.68,30.7,-0.36014,0.00016,23.87336]
[1776349819328,36.2,73784.4,30.7,-0.36051,0.00016,23.88095]
[1776349819651,36.2,73781.76,30.7,-0.36093,0.00016,23.88973]
[1776349824687,36.19,73780.1,30.7,-0.36118,0.00016,23.89482]
[1776349826009,36.19,73780.3,30.7,-0.36114,0.00016,23.89405]
[1776349826700,36.19,73786.04,30.7,-0.36021,0.00016,23.87464]
[1776349826810,36.19,73786.04,30.7,-0.36021,0.00016,23.87464]
[1776349826863,36.19,73786.04,30.7,-0.36021,0.00016,23.87464]
[1776349827052,36.19,73786.04,30.7,-0.36021,0.00016,23.87464]
[1776349827704,36.19,73786.04,30.7,-0.36021,0.00016,23.87464]
[1776349827708,36.19,73798.49,30.7,-0.35819,0.00016,23.83218]
[1776349827972,36.19,73798.49,30.7,-0.35819,0.00016,23.83218]
[1776349828390,36.19,73798.49,30.7,-0.35819,0.00016,23.83218]
[1776349830109,36.19,73805.22,30.7,-0.35709,0.00016,23.8089]
[1776349832381,36.18,73801.54,30.7,-0.35767,0.00016,23.81805]
[1776349834456,36.18,73806.77,30.7,-0.35682,0.00016,23.79988]
[1776349834504,36.18,73806.77,30.7,-0.35682,0.00016,23.79988]
[1776349835764,36.18,73814.42,30.7,-0.35558,0.00016,23.77319]
[1776349836828,36.18,73816.32,30.7,-0.35527,0.00016,23.76651]
[1776349837340,36.18,73816.32,30.7,-0.35527,0.00016,23.76651]
[1776349837650,36.18,73816.32,30.7,-0.35527,0.00016,23.76651]
[1776349840174,36.18,73816.4,30.7,-0.35525,0.00016,23.76616]
[1776349842815,36.18,73823.52,30.7,-0.3541,0.00016,23.74109]
[1776349844267,36.18,73823.52,30.7,-0.3541,0.00016,23.74109]
[1776349844368,36.18,73830.06,30.7,-0.35305,0.00016,23.71792]
[1776349845835,36.18,73833.43,30.7,-0.35251,0.00016,23.70593]
[1776349848486,36.18,73827.17,30.7,-0.35351,0.00016,23.72819]
[1776349849066,36.18,73827.43,30.7,-0.35347,0.00016,23.72727]
[1776349853235,36.18,73836.61,30.7,-0.352,0.00016,23.69464]
[1776349853303,36.18,73836.61,30.7,-0.352,0.00016,23.69464]
[1776349854165,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854178,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854201,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854404,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854662,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854695,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854768,36.18,73835.33,30.7,-0.35221,0.00016,23.69926]
[1776349854765,36.18,73840.71,30.7,-0.35134,0.00016,23.68001]
[1776349855723,36.18,73840.71,30.7,-0.35134,0.00016,23.68001]
[1776349855780,36.18,73846.45,30.7,-0.35042,0.00016,23.65933]
[1776349855996,36.18,73846.45,30.7,-0.35042,0.00016,23.65933]
[1776349856113,36.18,73846.45,30.7,-0.35042,0.00016,23.65933]
[1776349856129,36.18,73846.45,30.7,-0.35042,0.00016,23.65933]
[1776349856825,36.18,73846.45,30.7,-0.35042,0.00016,23.65933]
[1776349856162,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349856903,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349857030,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349857503,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349857657,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349857809,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349857898,36.18,73865.26,30.7,-0.3474,0.00016,23.59055]
[1776349857741,36.17,73878.45,30.7,-0.34528,0.00016,23.54117]
[1776349858333,36.17,73878.45,30.7,-0.34528,0.00016,23.54117]
[1776349858613,36.17,73878.45,30.7,-0.34528,0.00016,23.54117]
[1776349858744,36.17,73895.71,30.7,-0.34253,0.00016,23.47595]
[1776349858921,36.17,73895.71,30.7,-0.34253,0.00016,23.47595]
[1776349859602,36.17,73895.71,30.7,-0.34253,0.00016,23.47595]
[1776349859687,36.17,73902.86,30.7,-0.34139,0.00016,23.44856]
[1776349860053,36.17,73902.86,30.7,-0.34139,0.00016,23.44856]
[1776349860872,36.17,73906.0,30.7,-0.34088,0.00016,23.43644]
[1776349862173,36.17,73900.43,30.7,-0.34177,0.00016,23.45777]
[1776349862829,36.17,73900.43,30.7,-0.34177,0.00016,23.45777]
[1776349862834,36.17,73900.43,30.7,-0.34177,0.00016,23.45777]
[1776349863162,36.16,73893.88,30.7,-0.34277,0.00016,23.48178]
[1776349863534,36.16,73893.88,30.7,-0.34277,0.00016,23.48178]
[1776349863705,36.16,73893.88,30.7,-0.34277,0.00016,23.48178]
[1776349863759,36.16,73884.51,30.7,-0.34426,0.00016,23.51709]
[1776349867939,36.15,73880.11,30.7,-0.34494,0.00016,23.53309]
[1776349872995,36.15,73869.61,30.7,-0.34659,0.00016,23.57149]
[1776349873438,36.15,73869.61,30.7,-0.34659,0.00016,23.57149]
[1776349873461,36.15,73869.61,30.7,-0.34659,0.00016,23.57149]
[1776349873490,36.15,73868.24,30.7,-0.3468,0.00016,23.57641]
[1776349874118,36.15,73868.24,30.7,-0.3468,0.00016,23.57641]
[1776349874164,36.15,73868.24,30.7,-0.3468,0.00016,23.57641]
[1776349874759,36.15,73868.24,30.7,-0.3468,0.00016,23.57641]
[1776349877564,36.13,73871.71,30.7,-0.34618,0.00016,23.56194]
[1776349877619,36.13,73871.71,30.7,-0.34618,0.00016,23.56194]
[1776349877740,36.13,73871.71,30.7,-0.34618,0.00016,23.56194]
[1776349877832,36.13,73871.71,30.7,-0.34618,0.00016,23.56194]
[1776349877843,36.13,73871.71,30.7,-0.34618,0.00016,23.56194]
[1776349877843,36.13,73872.73,30.7,-0.34602,0.00016,23.55802]
[1776349878352,36.13,73872.73,30.7,-0.34602,0.00016,23.55802]
[1776349878476,36.13,73872.73,30.7,-0.34602,0.00016,23.55802]
[1776349878791,36.13,73886.59,30.7,-0.3438,0.00016,23.50587]
[1776349879610,36.12,73895.6,30.7,-0.34236,0.00016,23.47157]
[1776349882115,36.12,73889.74,30.7,-0.34328,0.00016,23.49366]
[1776349883059,36.12,73890.89,30.7,-0.3431,0.00016,23.4892]
[1776349888282,36.12,73893.99,30.7,-0.34259,0.00016,23.47697]
[1776349889600,36.12,73892.52,30.7,-0.34282,0.00016,23.48248]
[1776349889615,36.12,73892.52,30.7,-0.34282,0.00016,23.48248]
[1776349891190,36.1,73870.24,30.7,-0.34631,0.00016,23.56165]
[1776349892036,36.1,73870.24,30.7,-0.34631,0.00016,23.56165]
[1776349892176,36.1,73870.24,30.7,-0.34631,0.00016,23.56165]
[1776349892197,36.1,73868.62,30.7,-0.34656,0.00016,23.56753]
[1776349893421,36.1,73868.62,30.7,-0.34656,0.00016,23.56753]
[1776349894220,36.1,73864.53,30.7,-0.34721,0.00016,23.58249]
[1776349894373,36.1,73864.53,30.7,-0.34721,0.00016,23.58249]
[1776349895457,36.1,73865.67,30.7,-0.34702,0.00016,23.57817]
[1776349895579,36.1,73865.67,30.7,-0.34702,0.00016,23.57817]
[1776349895763,36.1,73865.67,30.7,-0.34702,0.00016,23.57817]
[1776349895863,36.1,73874.31,30.7,-0.34564,0.00016,23.54602]
[1776349896234,36.1,73882.56,30.7,-0.34432,0.00016,23.51505]
[1776349897158,36.1,73882.56,30.7,-0.34432,0.00016,23.51505]
[1776349899358,36.09,73877.75,30.7,-0.34504,0.00016,23.53193]
[1776349903220,36.07,73878.03,30.7,-0.34494,0.00016,23.52945]
[1776349903285,36.07,73876.55,30.7,-0.34518,0.00016,23.53489]
[1776349905762,36.07,73867.62,30.7,-0.34659,0.00016,23.56792]
[1776349910334,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911207,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911264,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911269,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911466,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911489,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911807,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911866,36.04,73860.33,30.7,-0.34765,0.00016,23.59225]
[1776349911942,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349911946,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912049,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912106,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912111,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912117,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912123,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912134,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912144,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912152,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912156,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912163,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912166,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912171,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912179,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912186,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912191,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912196,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912201,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912206,36.03,73854.56,30.7,-0.34857,0.00016,23.61324]
[1776349912848,36.05,73846.17,30.7,-0.34996,0.00016,23.64497]
[1776349913470,36.05,73846.17,30.7,-0.34996,0.00016,23.64497]
[1776349915532,36.05,73842.16,30.7,-0.35061,0.00016,23.65969]
[1776349915915,36.05,73841.28,30.7,-0.35076,0.00016,23.66294]
[1776349915937,36.05,73841.28,30.7,-0.35076,0.00016,23.66294]
[1776349916295,36.05,73841.28,30.7,-0.35076,0.00016,23.66294]
[1776349916497,36.05,73850.02,30.7,-0.34935,0.00016,23.63121]
[1776349917437,36.05,73850.02,30.7,-0.34935,0.00016,23.63121]
[1776349917574,36.05,73850.02,30.7,-0.34935,0.00016,23.63121]
[1776349918479,36.05,73851.18,30.7,-0.34917,0.00016,23.62695]
[1776349918498,36.05,73851.18,30.7,-0.34917,0.00016,23.62695]
[1776349919800,36.05,73855.36,30.7,-0.34849,0.00016,23.61157]
[1776349921137,36.05,73863.74,30.7,-0.34714,0.00016,23.58056]
[1776349921358,36.05,73863.74,30.7,-0.34714,0.00016,23.58056]
[1776349921562,36.05,73863.74,30.7,-0.34714,0.00016,23.58056]
[1776349921628,36.05,73863.74,30.7,-0.34714,0.00016,23.58056]
[1776349921782,36.05,73863.74,30.7,-0.34714,0.00016,23.58056]
[1776349921855,36.05,73876.35,30.7,-0.34512,0.00016,23.53333]
[1776349922199,36.05,73876.35,30.7,-0.34512,0.00016,23.53333]
[1776349922425,36.05,73884.88,30.7,-0.34375,0.00016,23.50116]
[1776349923432,36.04,73888.42,30.7,-0.34318,0.00016,23.48746]
[1776349924525,36.04,73888.42,30.7,-0.34318,0.00016,23.48746]
[1776349925090,36.04,73887.24,30.7,-0.34336,0.00016,23.49184]
[1776349925874,36.04,73887.24,30.7,-0.34336,0.00016,23.49184]
[1776349925895,36.04,73887.24,30.7,-0.34336,0.00016,23.49184]
[1776349925879,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349925953,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926051,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926161,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926225,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926345,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926470,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926609,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926693,36.04,73878.59,30.7,-0.34474,0.00016,23.52444]
[1776349926751,36.04,73865.38,30.7,-0.34686,0.00016,23.57392]
[1776349926924,36.04,73865.38,30.7,-0.34686,0.00016,23.57392]
[1776349926972,36.04,73865.38,30.7,-0.34686,0.00016,23.57392]
[1776349927269,36.04,73865.38,30.7,-0.34686,0.00016,23.57392]
[1776349927361,36.04,73865.38,30.7,-0.34686,0.00016,23.57392]
[1776349927879,36.04,73865.38,30.7,-0.34686,0.00016,23.57392]
[1776349927819,36.04,73840.04,30.7,-0.35094,0.00016,23.66694]
[1776349928473,36.04,73835.39,30.7,-0.35169,0.00016,23.68377]
[1776349931037,36.04,73837.28,30.7,-0.35139,0.00016,23.67705]
[1776349932219,36.04,73837.61,30.7,-0.35134,0.00016,23.6759]
[1776349936254,36.05,73836.7,30.7,-0.35149,0.00016,23.67933]
[1776349939030,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939077,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939148,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939243,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939397,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939445,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939566,36.05,73843.43,30.7,-0.35041,0.00016,23.6551]
[1776349939589,36.05,73857.35,30.7,-0.34817,0.00016,23.60412]
[1776349941180,36.05,73863.05,30.7,-0.34725,0.00016,23.58301]
[1776349941811,36.05,73863.05,30.7,-0.34725,0.00016,23.58301]
[1776349942574,36.05,73855.15,30.7,-0.34852,0.00016,23.61209]
[1776349943949,36.04,73854.24,30.7,-0.34866,0.00016,23.61538]
[1776349948709,36.05,73852.55,30.7,-0.34894,0.00016,23.6217]
[1776349948745,36.05,73852.67,30.7,-0.34892,0.00016,23.6213]
[1776349952489,36.05,73848.71,30.7,-0.34955,0.00016,23.63258]
[1776349952565,36.05,73848.71,30.7,-0.34955,0.00016,23.63258]
[1776349952631,36.05,73848.71,30.7,-0.34955,0.00016,23.63258]
[1776349952874,36.05,73848.71,30.7,-0.34955,0.00016,23.63258]
[1776349952961,36.05,73848.71,30.7,-0.34955,0.00016,23.63258]
[1776349952642,36.05,73850.42,30.7,-0.34928,0.00016,23.62641]
[1776349953127,36.05,73850.42,30.7,-0.34928,0.00016,23.62641]
[1776349953463,36.05,73850.42,30.7,-0.34928,0.00016,23.62641]
[1776349953649,36.05,73863.06,30.7,-0.34724,0.00016,23.57967]
[1776349955310,36.05,73866.21,30.7,-0.34673,0.00016,23.56781]
[1776349958287,36.04,73868.42,30.7,-0.34635,0.00016,23.5591]
[1776349958685,36.04,73863.49,30.7,-0.34714,0.00016,23.57728]
[1776349959335,36.04,73863.49,30.7,-0.34714,0.00016,23.57728]
[1776349960078,36.04,73866.97,30.7,-0.34658,0.00016,23.5643]
[1776349962045,36.04,73866.48,30.7,-0.34665,0.00016,23.56605]
[1776349962162,36.04,73866.48,30.7,-0.34665,0.00016,23.56605]
[1776349963264,36.04,73860.69,30.7,-0.34758,0.00016,23.58752]
[1776349963416,36.04,73860.69,30.7,-0.34758,0.00016,23.58752]
[1776349963821,36.04,73860.69,30.7,-0.34758,0.00016,23.58752]
[1776349963824,36.04,73860.69,30.7,-0.34758,0.00016,23.58752]
[1776349963873,36.04,73860.69,30.7,-0.34758,0.00016,23.58752]
[1776349964002,36.04,73860.69,30.7,-0.34758,0.00016,23.58752]
[1776349963890,36.04,73848.88,30.7,-0.34948,0.00016,23.6309]
[1776349964305,36.04,73848.88,30.7,-0.34948,0.00016,23.6309]
[1776349965705,36.04,73844.31,30.7,-0.35022,0.00016,23.64764]
[1776349966149,36.04,73846.02,30.7,-0.34995,0.00016,23.64149]
[1776349966408,36.04,73846.02,30.7,-0.34995,0.00016,23.64149]
[1776349966754,36.04,73850.5,30.7,-0.34923,0.00016,23.62521]
[1776349967476,36.04,73850.5,30.7,-0.34923,0.00016,23.62521]
[1776349967507,36.04,73850.5,30.7,-0.34923,0.00016,23.62521]
[1776349967512,36.04,73850.5,30.7,-0.34923,0.00016,23.62521]
[1776349967574,36.04,73850.5,30.7,-0.34923,0.00016,23.62521]
[1776349967702,36.04,73850.5,30.7,-0.34923,0.00016,23.62521]
[1776349969532,36.04,73858.71,30.7,-0.34791,0.00016,23.59508]
[1776349969539,36.04,73858.71,30.7,-0.34791,0.00016,23.59508]
[1776349973154,36.04,73860.64,30.7,-0.3476,0.00016,23.58787]
[1776349973188,36.04,73860.64,30.7,-0.3476,0.00016,23.58787]
[1776349973266,36.04,73860.64,30.7,-0.3476,0.00016,23.58787]
[1776349975296,36.04,73858.74,30.7,-0.3479,0.00016,23.5949]
[1776349975384,36.04,73858.74,30.7,-0.3479,0.00016,23.5949]
[1776349975641,36.04,73858.74,30.7,-0.3479,0.00016,23.5949]
[1776349975818,36.04,73849.25,30.7,-0.34943,0.00016,23.62975]
[1776349979905,36.04,73847.29,30.7,-0.34975,0.00016,23.63716]
[1776349980023,36.04,73847.66,30.7,-0.3497,0.00016,23.63589]
[1776349980531,36.04,73847.66,30.7,-0.3497,0.00016,23.63589]
[1776349980854,36.04,73853.31,30.7,-0.34879,0.00016,23.61518]
[1776349985889,36.04,73853.87,30.7,-0.34869,0.00016,23.61296]
[1776349990217,36.04,73854.86,30.7,-0.34852,0.00016,23.60919]
[1776349991759,36.04,73859.8,30.7,-0.34773,0.00016,23.59095]
[1776349993818,36.04,73861.97,30.7,-0.34738,0.00016,23.58285]
[1776349994204,36.04,73861.66,30.7,-0.34743,0.00016,23.58397]
[1776349994224,36.04,73861.66,30.7,-0.34743,0.00016,23.58397]
[1776349994224,36.04,73861.66,30.7,-0.34743,0.00016,23.58397]
[1776349994379,36.04,73861.66,30.7,-0.34743,0.00016,23.58397]
[1776349994955,36.04,73871.6,30.7,-0.34583,0.00016,23.54697]
[1776349997257,36.04,73873.85,30.7,-0.34547,0.00016,23.53856]
[1776349997546,36.04,73873.85,30.7,-0.34547,0.00016,23.53856]
[1776349997889,36.04,73873.85,30.7,-0.34547,0.00016,23.53856]
[1776349997976,36.04,73878.93,30.7,-0.34465,0.00016,23.51932]
[1776349999841,36.04,73880.87,30.7,-0.34434,0.00016,23.51188]
[1776349999990,36.03,73880.81,30.7,-0.34434,0.00016,23.51199]
[1776350000020,36.03,73880.81,30.7,-0.34434,0.00016,23.51199]
[1776350000471,36.03,73880.81,30.7,-0.34434,0.00016,23.51199]
[1776350000813,36.03,73880.81,30.7,-0.34434,0.00016,23.51199]
[1776350000870,36.03,73880.81,30.7,-0.34434,0.00016,23.51187]
[1776350001471,36.03,73880.81,30.7,-0.34434,0.00016,23.51187]
[1776350001721,36.03,73880.81,30.7,-0.34434,0.00016,23.51187]
[1776350002552,36.03,73883.72,30.7,-0.34387,0.00016,23.50075]
[1776350002652,36.03,73888.41,30.7,-0.34311,0.00016,23.48286]
[1776350003568,36.03,73888.41,30.7,-0.34311,0.00016,23.48286]
[1776350005289,36.03,73878.41,30.7,-0.34471,0.00016,23.52063]
[1776350007014,36.03,73877.91,30.7,-0.34478,0.00016,23.52232]
[1776350008224,36.03,73878.23,30.7,-0.34473,0.00016,23.52101]
[1776350008361,36.03,73878.23,30.7,-0.34473,0.00016,23.52101]
[1776350008416,36.03,73877.88,30.7,-0.34478,0.00016,23.52224]
[1776350009295,36.03,73877.88,30.7,-0.34478,0.00016,23.52224]
[1776350010077,36.0,73889.27,30.7,-0.34287,0.00016,23.4768]
[1776350015111,36.0,73889.7,30.7,-0.34277,0.00016,23.47132]
[1776350020146,35.99,73890.45,30.7,-0.34263,0.00016,23.46807]
[1776350025688,35.99,73893.45,30.7,-0.34214,0.00016,23.45629]
[1776350026028,35.99,73893.45,30.7,-0.34214,0.00016,23.45629]
[1776350026405,35.99,73906.29,30.7,-0.34009,0.00016,23.40664]
[1776350027266,35.99,73906.29,30.7,-0.34009,0.00016,23.40664]
[1776350028906,35.99,73909.07,30.7,-0.33963,0.00016,23.39553]
[1776350029282,35.98,73911.84,30.7,-0.33918,0.00016,23.38433]
[1776350029749,35.98,73911.84,30.7,-0.33918,0.00016,23.38433]
[1776350030656,35.98,73917.22,30.7,-0.33832,0.00016,23.36327]
[1776350031740,35.98,73919.59,30.7,-0.33794,0.00016,23.35403]
[1776350033238,35.98,73911.67,30.7,-0.33921,0.00016,23.38505]
[1776350034690,35.98,73911.67,30.7,-0.33921,0.00016,23.38505]
[1776350035927,35.98,73907.45,30.7,-0.33988,0.00016,23.40143]
[1776350036033,35.98,73907.45,30.7,-0.33988,0.00016,23.40143]
[1776350036079,35.98,73906.74,30.7,-0.33999,0.00016,23.40414]
[1776350039006,35.98,73907.29,30.7,-0.3399,0.00016,23.40192]
[1776350040440,35.98,73913.8,30.7,-0.33886,0.00016,23.37651]
[1776350042428,35.98,73917.59,30.7,-0.33825,0.00016,23.36162]
[1776350042583,35.98,73917.59,30.7,-0.33825,0.00016,23.36162]
[1776350042702,35.98,73917.59,30.7,-0.33825,0.00016,23.36162]
[1776350044952,35.98,73917.84,30.7,-0.33821,0.00016,23.36062]
[1776350045453,35.98,73916.68,30.7,-0.3384,0.00016,23.36516]
[1776350045868,35.98,73916.68,30.7,-0.3384,0.00016,23.36516]
[1776350047874,35.98,73918.05,30.7,-0.33818,0.00016,23.35975]
[1776350048886,35.98,73919.02,30.7,-0.33802,0.00016,23.35592]
[1776350049930,35.98,73923.45,30.7,-0.33732,0.00016,23.33848]
[1776350051171,35.98,73926.87,30.7,-0.33678,0.00016,23.32498]
[1776350050371,35.98,73935.55,30.7,-0.3354,0.00016,23.29048]
[1776350051612,35.98,73935.55,30.7,-0.3354,0.00016,23.29048]
[1776350053144,35.98,73933.66,30.7,-0.3357,0.00016,23.29807]
[1776350055050,35.98,73932.01,30.7,-0.33596,0.00016,23.30469]
[1776350055142,35.98,73938.54,30.7,-0.33493,0.00016,23.27872]
[1776350055398,35.98,73945.34,30.7,-0.33385,0.00016,23.25142]
[1776350058594,35.98,73947.61,30.7,-0.3335,0.00016,23.24241]
[1776350060556,35.99,73951.03,30.7,-0.33297,0.00016,23.22877]
[1776350061569,35.99,73951.78,30.7,-0.33285,0.00016,23.22593]
[1776350061585,35.99,73951.78,30.7,-0.33285,0.00016,23.22593]
[1776350062038,35.99,73951.43,30.7,-0.33291,0.00016,23.22745]
[1776350065534,35.99,73956.14,30.7,-0.33218,0.00016,23.20852]
[1776350069599,35.99,73961.38,30.7,-0.33137,0.00016,23.1876]
[1776350069672,36.0,73960.35,30.7,-0.33154,0.00016,23.19204]
[1776350072655,36.0,73957.78,30.7,-0.33193,0.00016,23.19918]
[1776350072659,36.0,73957.78,30.7,-0.33193,0.00016,23.19918]
[1776350072735,36.0,73957.78,30.7,-0.33193,0.00016,23.19918]
[1776350073327,36.0,73956.76,30.7,-0.3321,0.00016,23.20359]
[1776350073540,36.0,73961.87,30.7,-0.33129,0.00016,23.18277]
[1776350077297,36.0,73962.55,30.7,-0.3312,0.00016,23.18031]
[1776350077343,36.0,73962.55,30.7,-0.3312,0.00016,23.18031]
[1776350079916,36.0,73967.37,30.7,-0.33043,0.00016,23.16051]
[1776350080031,36.0,73967.37,30.7,-0.33043,0.00016,23.16051]
[1776350080163,36.0,73968.0,30.7,-0.33033,0.00016,23.15791]
[1776350080172,36.0,73968.0,30.7,-0.33033,0.00016,23.15791]
[1776350080590,36.0,73976.23,30.7,-0.32904,0.00016,23.124]
[1776350082081,36.0,73976.23,30.7,-0.32904,0.00016,23.124]
[1776350082235,36.0,73975.11,30.7,-0.32922,0.00016,23.12861]
[1776350083722,36.0,73972.53,30.7,-0.32962,0.00016,23.13927]
[1776350086086,36.0,73971.26,30.7,-0.32982,0.00016,23.1445]
[1776350089581,36.0,73967.1,30.7,-0.33047,0.00016,23.16143]
[1776350090025,36.0,73967.1,30.7,-0.33047,0.00016,23.16143]
[1776350090357,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350090846,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350090923,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350091018,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350091022,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350091074,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350091183,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350091206,36.0,73965.93,30.7,-0.33065,0.00016,23.16617]
[1776350091049,36.0,73946.13,30.7,-0.33378,0.00016,23.24659]
[1776350091587,36.0,73946.13,30.7,-0.33378,0.00016,23.24659]
[1776350092679,36.0,73935.77,30.7,-0.33542,0.00016,23.28824]
[1776350094129,36.0,73935.77,30.7,-0.33542,0.00016,23.28824]
[1776350094140,36.0,73935.77,30.7,-0.33542,0.00016,23.28824]
[1776350095137,36.0,73933.65,30.7,-0.33576,0.00016,23.29673]
[1776350095356,36.0,73934.17,30.7,-0.33569,0.00016,23.29507]
[1776350095401,36.0,73934.17,30.7,-0.33569,0.00016,23.29507]
[1776350095700,36.01,73926.08,30.7,-0.33699,0.00016,23.32756]
[1776350100501,36.01,73921.4,30.7,-0.33774,0.00016,23.34604]
[1776350100552,36.01,73921.4,30.7,-0.33774,0.00016,23.34604]
[1776350100769,36.01,73921.4,30.7,-0.33774,0.00016,23.34604]
[1776350103972,36.01,73915.69,30.7,-0.33864,0.00016,23.36839]
[1776350104127,36.01,73915.69,30.7,-0.33864,0.00016,23.36839]
[1776350104065,36.01,73922.63,30.7,-0.33754,0.00016,23.34112]
[1776350104266,36.01,73922.63,30.7,-0.33754,0.00016,23.34112]
[1776350105176,36.01,73926.87,30.7,-0.33686,0.00016,23.32439]
[1776350106062,36.01,73926.87,30.7,-0.33686,0.00016,23.32439]
[1776350106321,36.01,73922.38,30.7,-0.33758,0.00016,23.34211]
[1776350106644,36.01,73922.38,30.7,-0.33758,0.00016,23.34211]
[1776350106849,36.01,73922.38,30.7,-0.33758,0.00016,23.34211]
[1776350107053,36.01,73922.38,30.7,-0.33758,0.00016,23.34211]
[1776350107136,36.01,73906.12,30.7,-0.34016,0.00016,23.40563]
[1776350107973,36.01,73906.12,30.7,-0.34016,0.00016,23.40563]
[1776350108076,36.01,73897.58,30.7,-0.34152,0.00016,23.43855]
[1776350109163,36.01,73897.58,30.7,-0.34152,0.00016,23.43855]
[1776350110900,36.01,73894.6,30.7,-0.34199,0.00016,23.44982]
[1776350113418,36.0,73891.91,30.7,-0.34241,0.00016,23.45985]
[1776350114102,36.0,73891.91,30.7,-0.34241,0.00016,23.45985]
[1776350115990,36.0,73885.63,30.7,-0.34341,0.00016,23.48361]
[1776350116942,36.0,73884.73,30.7,-0.34355,0.00016,23.48692]
[1776350122218,35.99,73878.29,30.7,-0.34455,0.00016,23.51063]
[1776350122296,35.99,73878.29,30.7,-0.34455,0.00016,23.51063]
[1776350122416,35.99,73878.29,30.7,-0.34455,0.00016,23.51063]
[1776350126187,35.99,73871.19,30.7,-0.34568,0.00016,23.53696]
[1776350126746,35.99,73875.69,30.7,-0.34495,0.00016,23.51992]
[1776350126846,35.99,73875.69,30.7,-0.34495,0.00016,23.51992]
[1776350128801,35.98,73882.5,30.7,-0.34385,0.00016,23.49396]
[1776350129579,35.98,73883.62,30.7,-0.34367,0.00016,23.4896]
[1776350130071,35.98,73883.62,30.7,-0.34367,0.00016,23.4896]
[1776350130131,35.98,73898.61,30.7,-0.34127,0.00016,23.43215]
[1776350130413,35.98,73898.61,30.7,-0.34127,0.00016,23.43215]
[1776350133172,35.98,73902.38,30.7,-0.34064,0.00016,23.41402]
[1776350133999,35.98,73890.17,30.7,-0.34259,0.00016,23.46088]
[1776350134763,35.98,73890.17,30.7,-0.34259,0.00016,23.46088]
[1776350135000,35.98,73890.17,30.7,-0.34259,0.00016,23.46088]
[1776350139034,35.98,73886.51,30.7,-0.34316,0.00016,23.47447]
[1776350141676,35.97,73888.77,30.7,-0.34279,0.00016,23.46558]
[1776350142058,35.97,73896.31,30.7,-0.34158,0.00016,23.43659]
[1776350147093,35.97,73897.71,30.7,-0.34134,0.00016,23.4309]
[1776350150114,35.97,73904.63,30.7,-0.34023,0.00016,23.40399]
[1776350154142,35.97,73895.43,30.7,-0.3417,0.00016,23.43937]
[1776350159177,35.96,73895.36,30.7,-0.34169,0.00016,23.43931]
[1776350164213,35.96,73901.85,30.7,-0.34065,0.00016,23.41401]
[1776350169248,35.96,73900.95,30.7,-0.34078,0.00016,23.41728]
[1776350172348,35.96,73902.29,30.7,-0.34057,0.00016,23.412]
[1776350177862,35.96,73905.36,30.7,-0.34007,0.00016,23.3999]
[1776350180601,35.95,73900.26,30.7,-0.34088,0.00016,23.41953]
[1776350180718,35.95,73900.26,30.7,-0.34088,0.00016,23.41953]
[1776350180882,35.95,73900.26,30.7,-0.34088,0.00016,23.41953]
[1776350180944,35.95,73900.26,30.7,-0.34088,0.00016,23.41953]
[1776350180969,35.95,73900.26,30.7,-0.34088,0.00016,23.41953]
[1776350181342,35.95,73899.63,30.7,-0.34097,0.00016,23.42185]
[1776350181460,35.95,73899.63,30.7,-0.34097,0.00016,23.42185]
[1776350181537,35.95,73899.63,30.7,-0.34097,0.00016,23.42185]
[1776350181672,35.95,73899.63,30.7,-0.34097,0.00016,23.42185]
[1776350181700,35.95,73899.63,30.7,-0.34097,0.00016,23.42185]
[1776350181856,35.95,73899.63,30.7,-0.34097,0.00016,23.42185]
[1776350181877,35.95,73918.99,30.7,-0.33789,0.00016,23.34635]
[1776350182350,35.95,73926.56,30.7,-0.33668,0.00016,23.31644]
[1776350183812,35.95,73926.56,30.7,-0.33668,0.00016,23.31644]
[1776350185458,35.95,73927.64,30.7,-0.33651,0.00016,23.31221]
[1776350186332,35.95,73927.99,30.7,-0.33646,0.00016,23.31085]
[1776350186356,35.95,73927.99,30.7,-0.33646,0.00016,23.31085]
[1776350187169,35.95,73927.99,30.7,-0.33646,0.00016,23.31085]
[1776350187169,35.95,73927.99,30.7,-0.33646,0.00016,23.31085]
[1776350187184,35.95,73932.08,30.7,-0.33581,0.00016,23.29453]
[1776350187327,35.95,73932.08,30.7,-0.33581,0.00016,23.29453]
[1776350188146,35.95,73940.78,30.7,-0.33442,0.00016,23.25965]
[1776350188371,35.95,73940.78,30.7,-0.33442,0.00016,23.25965]
[1776350188656,35.95,73940.78,30.7,-0.33442,0.00016,23.25965]
[1776350188770,35.95,73940.78,30.7,-0.33442,0.00016,23.25965]
[1776350189136,35.95,73940.78,30.7,-0.33442,0.00016,23.25965]
[1776350189165,35.95,73949.59,30.7,-0.33303,0.00016,23.22409]
[1776350189436,35.95,73949.59,30.7,-0.33303,0.00016,23.22409]
[1776350189458,35.95,73956.48,30.7,-0.33194,0.00016,23.1961]
[1776350191591,35.95,73958.77,30.7,-0.33158,0.00016,23.18675]
[1776350191853,35.95,73958.77,30.7,-0.33158,0.00016,23.18675]
[1776350192501,35.95,73957.97,30.7,-0.33168,0.00016,23.18652]
[1776350193933,35.95,73956.94,30.7,-0.33185,0.00016,23.19072]
[1776350194650,35.95,73956.24,30.7,-0.33195,0.00016,23.19354]
[1776350196095,35.95,73955.28,30.7,-0.33211,0.00016,23.19745]
[1776350196150,35.95,73947.78,30.7,-0.33329,0.00016,23.22781]
[1776350199538,35.95,73944.39,30.7,-0.33382,0.00016,23.24139]
[1776350200124,35.95,73944.39,30.7,-0.33382,0.00016,23.24139]
[1776350201486,35.95,73934.9,30.7,-0.33532,0.00016,23.2793]
[1776350203501,35.95,73942.21,30.7,-0.33416,0.00016,23.24983]
[1776350205514,35.95,73934.76,30.7,-0.33533,0.00016,23.27957]
[1776350206731,35.95,73934.76,30.7,-0.33533,0.00016,23.27957]
[1776350206800,35.95,73933.58,30.7,-0.33551,0.00016,23.28411]
[1776350207558,35.95,73933.58,30.7,-0.33551,0.00016,23.28411]
[1776350212146,35.95,73931.03,30.7,-0.33592,0.00016,23.29442]
[1776350212386,35.95,73930.45,30.7,-0.33602,0.00016,23.2968]
[1776350212919,35.95,73930.45,30.7,-0.33602,0.00016,23.2968]
[1776350213192,35.95,73930.45,30.7,-0.33602,0.00016,23.2968]
[1776350213244,35.95,73930.45,30.7,-0.33602,0.00016,23.2968]
[1776350213557,35.95,73926.54,30.7,-0.33664,0.00016,23.31236]
[1776350213574,35.95,73912.53,30.7,-0.33887,0.00016,23.36756]
[1776350214429,35.95,73912.53,30.7,-0.33887,0.00016,23.36756]
[1776350214443,35.95,73912.53,30.7,-0.33887,0.00016,23.36756]
[1776350215585,35.95,73923.32,30.7,-0.33715,0.00016,23.32507]
[1776350218424,35.95,73924.77,30.7,-0.33692,0.00016,23.31935]
[1776350221045,35.95,73932.27,30.7,-0.33573,0.00016,23.28959]
[1776350221076,35.95,73932.27,30.7,-0.33573,0.00016,23.28959]
[1776350221243,35.95,73932.27,30.7,-0.33573,0.00016,23.28959]
[1776350221503,35.95,73932.99,30.7,-0.33562,0.00016,23.2868]
[1776350222052,35.95,73932.99,30.7,-0.33562,0.00016,23.2868]
[1776350222153,35.95,73944.51,30.7,-0.3338,0.00016,23.24068]
[1776350223336,35.95,73941.03,30.7,-0.33435,0.00016,23.25469]
[1776350223350,35.95,73941.03,30.7,-0.33435,0.00016,23.25469]
[1776350223379,35.95,73941.03,30.7,-0.33435,0.00016,23.25469]
[1776350223459,35.95,73941.03,30.7,-0.33435,0.00016,23.25469]
[1776350223645,35.95,73932.41,30.7,-0.33572,0.00016,23.28928]
[1776350225378,35.95,73930.3,30.7,-0.33606,0.00016,23.29775]
[1776350225395,35.95,73930.3,30.7,-0.33606,0.00016,23.29775]
[1776350225542,35.95,73930.3,30.7,-0.33606,0.00016,23.29775]
[1776350225726,35.95,73930.3,30.7,-0.33606,0.00016,23.29775]
[1776350226292,35.95,73936.95,30.7,-0.335,0.00016,23.27121]
[1776350227094,35.95,73945.17,30.7,-0.3337,0.00016,23.23815]
[1776350232316,35.95,73947.38,30.7,-0.33335,0.00016,23.22926]
[1776350232317,35.95,73947.38,30.7,-0.33335,0.00016,23.22926]
[1776350232347,35.95,73945.58,30.7,-0.33363,0.00016,23.23655]
[1776350232362,35.95,73945.58,30.7,-0.33363,0.00016,23.23655]
[1776350232710,35.95,73940.29,30.7,-0.33447,0.00016,23.25786]
[1776350234164,35.95,73940.29,30.7,-0.33447,0.00016,23.25786]
[1776350234203,35.95,73937.34,30.7,-0.33495,0.00016,23.26985]
[1776350235287,35.95,73937.34,30.7,-0.33495,0.00016,23.26985]
[1776350235308,35.95,73937.34,30.7,-0.33495,0.00016,23.26985]
[1776350235325,35.95,73937.34,30.7,-0.33495,0.00016,23.26985]
[1776350239011,35.95,73946.41,30.7,-0.3335,0.00016,23.2331]
[1776350241438,35.95,73952.74,30.7,-0.33249,0.00016,23.20724]
[1776350241792,35.95,73952.74,30.7,-0.33249,0.00016,23.20724]
[1776350241817,35.95,73952.74,30.7,-0.33249,0.00016,23.20724]
[1776350242017,35.95,73952.74,30.7,-0.33249,0.00016,23.20724]
[1776350242624,35.95,73954.49,30.7,-0.33221,0.00016,23.20006]
[1776350242985,35.95,73969.0,30.7,-0.32992,0.00016,23.14058]
[1776350244283,35.95,73961.21,30.7,-0.33114,0.00016,23.17251]
[1776350244428,35.95,73961.21,30.7,-0.33114,0.00016,23.17251]
[1776350244479,35.95,73961.21,30.7,-0.33114,0.00016,23.17251]
[1776350244799,35.95,73953.61,30.7,-0.33234,0.00016,23.20352]
[1776350245754,35.95,73953.61,30.7,-0.33234,0.00016,23.20352]
[1776350246911,35.95,73957.55,30.7,-0.33172,0.00016,23.1874]
[1776350248928,35.94,73966.12,30.7,-0.33036,0.00016,23.15222]
[1776350251637,35.94,73972.85,30.7,-0.3293,0.00016,23.12443]
[1776350251886,35.94,73972.85,30.7,-0.3293,0.00016,23.12443]
[1776350251988,35.94,73975.14,30.7,-0.32891,0.00016,23.11128]
[1776350258297,35.94,73972.19,30.7,-0.32935,0.00016,23.12268]
[1776350258326,35.93,73972.35,30.7,-0.32932,0.00016,23.12184]
[1776350259905,35.93,73965.04,30.7,-0.33047,0.00016,23.15186]
[1776350263667,35.93,73964.29,30.7,-0.33058,0.00016,23.15472]
[1776350263788,35.93,73964.29,30.7,-0.33058,0.00016,23.15472]
[1776350264035,35.93,73964.29,30.7,-0.33058,0.00016,23.15472]
[1776350264044,35.93,73964.29,30.7,-0.33058,0.00016,23.15472]
[1776350264716,35.93,73959.36,30.7,-0.33135,0.00016,23.17486]
[1776350264923,35.93,73959.36,30.7,-0.33135,0.00016,23.17486]
[1776350264963,35.93,73959.36,30.7,-0.33135,0.00016,23.17486]
[1776350266954,35.93,73944.36,30.7,-0.33372,0.00016,23.23569]
[1776350269762,35.93,73943.77,30.7,-0.33381,0.00016,23.23793]
[1776350277259,35.93,73944.59,30.7,-0.33367,0.00016,23.23426]
[1776350280807,35.92,73941.52,30.7,-0.33414,0.00016,23.24624]
[1776350280866,35.92,73941.52,30.7,-0.33414,0.00016,23.24624]
[1776350282061,35.92,73953.76,30.7,-0.3322,0.00016,23.19654]
[1776350287095,35.92,73952.73,30.7,-0.33236,0.00016,23.20061]
[1776350292116,35.92,73955.56,30.7,-0.33191,0.00016,23.18899]
[1776350297166,35.92,73955.64,30.7,-0.33189,0.00016,23.18852]
[1776350297580,35.92,73955.64,30.7,-0.33189,0.00016,23.18852]
[1776350299417,35.92,73955.35,30.7,-0.33193,0.00016,23.18964]
[1776350299601,35.92,73955.35,30.7,-0.33193,0.00016,23.18964]
[1776350300637,35.92,73958.76,30.7,-0.33139,0.00016,23.17561]
[1776350304071,35.91,73958.8,30.7,-0.33137,0.00016,23.17521]
[1776350305043,35.91,73958.83,30.7,-0.33137,0.00016,23.175]
[1776350305669,35.91,73956.33,30.7,-0.33176,0.00016,23.18514]
[1776350306162,35.91,73956.33,30.7,-0.33176,0.00016,23.18514]
[1776350311140,35.91,73957.74,30.7,-0.33153,0.00016,23.17924]
[1776350313148,35.91,73958.42,30.7,-0.3314,0.00016,23.17293]
[1776350313168,35.91,73958.42,30.7,-0.3314,0.00016,23.17293]
[1776350313206,35.91,73958.42,30.7,-0.3314,0.00016,23.17293]
[1776350313278,35.91,73950.02,30.7,-0.33273,0.00016,23.20715]
[1776350313515,35.91,73950.02,30.7,-0.33273,0.00016,23.20715]
[1776350314286,35.91,73939.72,30.7,-0.33436,0.00016,23.24875]
[1776350317307,35.91,73930.51,30.7,-0.33582,0.00016,23.28544]
[1776350318210,35.91,73930.51,30.7,-0.33582,0.00016,23.28544]
[1776350318226,35.91,73930.51,30.7,-0.33582,0.00016,23.28544]
[1776350318314,35.91,73926.04,30.7,-0.33653,0.00016,23.30314]
[1776350318568,35.91,73926.04,30.7,-0.33653,0.00016,23.30314]
[1776350319496,35.91,73925.18,30.7,-0.33666,0.00016,23.30661]
[1776350321825,35.91,73924.31,30.7,-0.33681,0.00016,23.31014]
[1776350324023,35.91,73922.74,30.7,-0.33706,0.00016,23.31643]
[1776350324039,35.91,73922.74,30.7,-0.33706,0.00016,23.31643]
[1776350324355,35.91,73928.63,30.7,-0.33612,0.00016,23.29306]
[1776350326091,35.91,73930.18,30.7,-0.33587,0.00016,23.28676]
[1776350326682,35.91,73935.68,30.7,-0.33499,0.00016,23.26464]
[1776350329396,35.9,73925.9,30.7,-0.33654,0.00016,23.30335]
[1776350334432,35.9,73928.9,30.7,-0.33603,0.00016,23.29075]
[1776350335461,35.9,73929.53,30.7,-0.33593,0.00016,23.28811]
[1776350335567,35.9,73929.53,30.7,-0.33593,0.00016,23.28811]
[1776350335926,35.9,73929.53,30.7,-0.33593,0.00016,23.28811]
[1776350335967,35.9,73929.53,30.7,-0.33593,0.00016,23.28811]
[1776350336446,35.9,73911.05,30.7,-0.33888,0.00016,23.36123]
[1776350339787,35.9,73908.64,30.7,-0.33926,0.00016,23.37064]
[1776350340501,35.9,73913.27,30.7,-0.33852,0.00016,23.35248]
[1776350340577,35.9,73901.56,30.7,-0.34039,0.00016,23.39822]
[1776350342488,35.9,73893.14,30.7,-0.34174,0.00016,23.4307]
[1776350344251,35.9,73893.14,30.7,-0.34174,0.00016,23.4307]
[1776350344412,35.9,73893.14,30.7,-0.34174,0.00016,23.4307]
[1776350348213,35.89,73889.93,30.7,-0.34224,0.00016,23.44279]
[1776350349899,35.89,73889.44,30.7,-0.34231,0.00016,23.44455]
[1776350352960,35.89,73889.43,30.7,-0.34231,0.00016,23.4444]
[1776350354366,35.89,73893.47,30.7,-0.34166,0.00016,23.42875]
[1776350357109,35.89,73898.63,30.7,-0.34083,0.00016,23.40874]
[1776350359243,35.89,73898.69,30.7,-0.34082,0.00016,23.40844]
[1776350359497,35.89,73896.22,30.7,-0.34121,0.00016,23.41794]
[1776350359816,35.89,73896.22,30.7,-0.34121,0.00016,23.41794]
[1776350360002,35.89,73907.16,30.7,-0.33946,0.00016,23.37542]
[1776350361997,35.89,73908.36,30.7,-0.33927,0.00016,23.37072]
[1776350362853,35.89,73915.02,30.7,-0.3382,0.00016,23.34461]
[1776350362975,35.89,73915.02,30.7,-0.3382,0.00016,23.34461]
[1776350364693,35.89,73920.38,30.7,-0.33735,0.00016,23.32347]
[1776350364876,35.89,73920.38,30.7,-0.33735,0.00016,23.32347]
[1776350365415,35.89,73920.38,30.7,-0.33735,0.00016,23.32347]
[1776350371480,35.89,73920.82,30.7,-0.33729,0.00016,23.32199]
[1776350373751,35.89,73919.67,30.7,-0.33746,0.00016,23.3232]
[1776350375442,35.89,73916.33,30.7,-0.33799,0.00016,23.33642]
[1776350376385,35.89,73910.46,30.7,-0.33893,0.00016,23.35952]
[1776350380535,35.89,73903.8,30.7,-0.33999,0.00016,23.38548]
[1776350381538,35.89,73902.35,30.7,-0.34022,0.00016,23.39111]
[1776350381902,35.89,73902.35,30.7,-0.34022,0.00016,23.39111]
[1776350382435,35.89,73902.35,30.7,-0.34022,0.00016,23.39111]
[1776350383057,35.89,73903.77,30.7,-0.34,0.00016,23.38554]
[1776350384043,35.89,73907.87,30.7,-0.33934,0.00016,23.36954]
[1776350389763,35.89,73913.82,30.7,-0.33839,0.00016,23.34625]
[1776350389886,35.89,73913.82,30.7,-0.33839,0.00016,23.34625]
[1776350390461,35.89,73913.82,30.7,-0.33839,0.00016,23.34625]
[1776350391061,35.89,73913.89,30.7,-0.33838,0.00016,23.34599]
[1776350393070,35.89,73904.54,30.7,-0.33987,0.00016,23.38258]
[1776350398893,35.89,73897.75,30.7,-0.34095,0.00016,23.40874]
[1776350401094,35.89,73897.69,30.7,-0.34096,0.00016,23.40893]
[1776350401188,35.89,73897.69,30.7,-0.34096,0.00016,23.40893]
[1776350406177,35.89,73890.9,30.7,-0.34204,0.00016,23.43486]
[1776350406430,35.89,73890.9,30.7,-0.34204,0.00016,23.43486]
[1776350406950,35.88,73901.86,30.7,-0.34028,0.00016,23.39235]
[1776350410991,35.88,73906.36,30.7,-0.33955,0.00016,23.3747]
[1776350416135,35.88,73901.77,30.7,-0.34028,0.00016,23.39247]
[1776350416246,35.88,73901.77,30.7,-0.34028,0.00016,23.39247]
[1776350417365,35.88,73903.94,30.7,-0.33993,0.00016,23.38396]
[1776350417642,35.88,73905.53,30.7,-0.33968,0.00016,23.37774]
[1776350423065,35.88,73899.8,30.7,-0.34059,0.00016,23.39983]
[1776350423661,35.88,73899.8,30.7,-0.34059,0.00016,23.39983]
[1776350424437,35.88,73899.8,30.7,-0.34059,0.00016,23.39983]
[1776350425089,35.88,73907.64,30.7,-0.33933,0.00016,23.36925]
[1776350430114,35.88,73907.98,30.7,-0.33927,0.00016,23.36785]
[1776350432535,35.88,73907.76,30.7,-0.33929,0.00016,23.36524]
[1776350432688,35.88,73907.32,30.7,-0.33936,0.00016,23.36696]
[1776350433692,35.88,73902.61,30.7,-0.34011,0.00016,23.38532]
[1776350433952,35.88,73902.61,30.7,-0.34011,0.00016,23.38532]
[1776350434750,35.88,73904.86,30.7,-0.33975,0.00016,23.37653]
[1776350436701,35.88,73902.49,30.7,-0.34013,0.00016,23.38573]
[1776350442199,35.87,73892.67,30.7,-0.3417,0.00016,23.42354]
[1776350445470,35.87,73890.94,30.7,-0.34197,0.00016,23.4301]
[1776350449109,35.87,73888.53,30.7,-0.34235,0.00016,23.43915]
[1776350449133,35.87,73888.53,30.7,-0.34235,0.00016,23.43915]
[1776350449511,35.87,73888.53,30.7,-0.34235,0.00016,23.43915]
[1776350449248,35.87,73879.06,30.7,-0.34387,0.00016,23.47536]
[1776350449898,35.87,73879.06,30.7,-0.34387,0.00016,23.47536]
[1776350450007,35.87,73879.06,30.7,-0.34387,0.00016,23.47536]
[1776350450256,35.87,73869.39,30.7,-0.34542,0.00016,23.51193]
[1776350450895,35.87,73869.39,30.7,-0.34542,0.00016,23.51193]
[1776350450903,35.87,73869.39,30.7,-0.34542,0.00016,23.51193]
[1776350451002,35.87,73869.39,30.7,-0.34542,0.00016,23.51193]
[1776350451037,35.87,73869.39,30.7,-0.34542,0.00016,23.51193]
[1776350451067,35.87,73869.39,30.7,-0.34542,0.00016,23.51193]
[1776350451423,35.87,73858.01,30.7,-0.34726,0.00016,23.55448]
[1776350451981,35.87,73858.01,30.7,-0.34726,0.00016,23.55448]
[1776350452270,35.87,73845.87,30.7,-0.34922,0.00016,23.59939]
[1776350454689,35.87,73849.15,30.7,-0.34868,0.00016,23.58727]
[1776350454744,35.87,73849.15,30.7,-0.34868,0.00016,23.58727]
[1776350455293,35.87,73858.21,30.7,-0.34722,0.00016,23.55367]
[1776350460552,35.87,73862.88,30.7,-0.34647,0.00016,23.53631]
[1776350461181,35.87,73863.38,30.7,-0.34639,0.00016,23.53446]
[1776350461184,35.87,73863.38,30.7,-0.34639,0.00016,23.53446]
[1776350461277,35.87,73863.38,30.7,-0.34639,0.00016,23.53446]
[1776350461335,35.87,73869.06,30.7,-0.34548,0.00016,23.51315]
[1776350461661,35.87,73869.06,30.7,-0.34548,0.00016,23.51315]
[1776350461708,35.87,73869.06,30.7,-0.34548,0.00016,23.51315]
[1776350461729,35.87,73869.06,30.7,-0.34548,0.00016,23.51315]
[1776350462342,35.87,73881.61,30.7,-0.34345,0.00016,23.46547]
[1776350464671,35.87,73877.93,30.7,-0.34404,0.00016,23.47933]
[1776350464907,35.87,73877.93,30.7,-0.34404,0.00016,23.47933]
[1776350465297,35.87,73877.93,30.7,-0.34404,0.00016,23.47933]
[1776350465313,35.87,73877.93,30.7,-0.34404,0.00016,23.47933]
[1776350465557,35.87,73896.22,30.7,-0.3411,0.00016,23.40916]
[1776350466306,35.87,73896.22,30.7,-0.3411,0.00016,23.40916]
[1776350466382,35.87,73904.23,30.7,-0.33981,0.00016,23.37792]
[1776350467091,35.87,73904.23,30.7,-0.33981,0.00016,23.37792]
[1776350467767,35.87,73908.99,30.7,-0.33905,0.00016,23.3593]
[1776350467801,35.87,73908.99,30.7,-0.33905,0.00016,23.3593]
[1776350468133,35.87,73908.99,30.7,-0.33905,0.00016,23.3593]
[1776350468390,35.87,73902.15,30.7,-0.34015,0.00016,23.38603]
[1776350469666,35.87,73901.8,30.7,-0.3402,0.00016,23.38739]
[1776350470417,35.87,73901.8,30.7,-0.3402,0.00016,23.38739]
[1776350476321,35.87,73899.73,30.7,-0.34053,0.00016,23.39538]
[1776350479299,35.87,73900.99,30.7,-0.34033,0.00016,23.39041]
[1776350479832,35.87,73900.86,30.7,-0.34035,0.00016,23.3909]
[1776350480492,35.87,73900.86,30.7,-0.34035,0.00016,23.3909]
[1776350483525,35.87,73907.31,30.7,-0.33931,0.00016,23.36571]
[1776350485704,35.87,73902.27,30.7,-0.34012,0.00016,23.38537]
[1776350491411,35.86,73907.77,30.7,-0.33924,0.00016,23.36383]
[1776350495672,35.86,73904.18,30.7,-0.33979,0.00016,23.37437]
[1776350501624,35.86,73899.56,30.7,-0.34053,0.00016,23.39221]
[1776350503585,35.86,73898.39,30.7,-0.34071,0.00016,23.39673]
[1776350503906,35.86,73898.39,30.7,-0.34071,0.00016,23.39669]
[1776350504182,35.86,73898.39,30.7,-0.34071,0.00016,23.39669]
[1776350504645,35.86,73885.57,30.7,-0.34277,0.00016,23.44609]
[1776350506383,35.86,73885.57,30.7,-0.34277,0.00016,23.44609]
[1776350506877,35.86,73883.92,30.7,-0.34303,0.00016,23.45227]
[1776350506912,35.86,73883.92,30.7,-0.34303,0.00016,23.45227]
[1776350507002,35.86,73894.69,30.7,-0.3413,0.00016,23.41084]
[1776350507877,35.86,73894.69,30.7,-0.3413,0.00016,23.41084]
[1776350508955,35.86,73900.69,30.7,-0.34033,0.00016,23.38753]
[1776350509770,35.86,73903.37,30.7,-0.3399,0.00016,23.37706]
[1776350509885,35.86,73903.37,30.7,-0.3399,0.00016,23.37706]
[1776350515722,35.86,73900.11,30.7,-0.34042,0.00016,23.38963]
[1776350519956,35.86,73901.02,30.7,-0.34027,0.00016,23.38601]
[1776350521764,35.86,73893.31,30.7,-0.34151,0.00016,23.41583]
[1776350523370,35.86,73893.31,30.7,-0.34151,0.00016,23.41583]
[1776350524770,35.86,73890.5,30.7,-0.34195,0.00016,23.42658]
[1776350525062,35.86,73890.5,30.7,-0.34195,0.00016,23.42658]
[1776350525228,35.86,73890.5,30.7,-0.34195,0.00016,23.42658]
[1776350525385,35.86,73890.5,30.7,-0.34195,0.00016,23.42658]
[1776350525849,35.86,73888.93,30.7,-0.3422,0.00016,23.43252]
[1776350526540,35.86,73888.93,30.7,-0.3422,0.00016,23.43252]
[1776350526595,35.85,73867.34,30.7,-0.34567,0.00016,23.51459]
[1776350527190,35.85,73867.34,30.7,-0.34567,0.00016,23.51459]
[1776350529032,35.85,73859.45,30.7,-0.34694,0.00016,23.54407]
[1776350529382,35.85,73859.45,30.7,-0.34694,0.00016,23.54407]
[1776350529422,35.85,73859.45,30.7,-0.34694,0.00016,23.54407]
[1776350529494,35.85,73859.08,30.7,-0.34699,0.00016,23.54522]
[1776350530074,35.85,73859.08,30.7,-0.34699,0.00016,23.54522]
[1776350530171,35.85,73859.08,30.7,-0.34699,0.00016,23.54522]
[1776350530317,35.85,73859.08,30.7,-0.34699,0.00016,23.54522]
[1776350530461,35.85,73859.08,30.7,-0.34699,0.00016,23.54522]
[1776350530584,35.85,73874.93,30.7,-0.34443,0.00016,23.48546]
[1776350530838,35.85,73882.03,30.7,-0.34329,0.00016,23.45842]
[1776350531899,35.85,73882.03,30.7,-0.34329,0.00016,23.45842]
[1776350534021,35.85,73890.33,30.7,-0.34195,0.00016,23.42644]
[1776350534669,35.85,73890.33,30.7,-0.34195,0.00016,23.42644]
[1776350541942,35.84,73883.39,30.7,-0.34305,0.00016,23.45266]
[1776350542919,35.84,73892.84,30.7,-0.34153,0.00016,23.41618]
[1776350547954,35.84,73890.65,30.7,-0.34187,0.00016,23.42444]
[1776350552990,35.84,73892.32,30.7,-0.34158,0.00016,23.41434]
[1776350558026,35.84,73888.28,30.7,-0.34222,0.00016,23.42969]
[1776350563061,35.83,73891.79,30.7,-0.34165,0.00016,23.41598]
[1776350564517,35.83,73891.79,30.7,-0.34165,0.00016,23.41598]
[1776350564606,35.83,73891.79,30.7,-0.34165,0.00016,23.41598]
[1776350564729,35.83,73892.51,30.7,-0.34153,0.00016,23.41313]
[1776350565345,35.83,73892.51,30.7,-0.34153,0.00016,23.41313]
[1776350565351,35.83,73902.52,30.7,-0.33992,0.00016,23.37421]
[1776350566085,35.83,73913.38,30.7,-0.33818,0.00016,23.3316]
[1776350569993,35.83,73908.6,30.7,-0.33895,0.00016,23.35046]
[1776350574401,35.83,73911.83,30.7,-0.33843,0.00016,23.3378]
[1776350574502,35.83,73911.37,30.7,-0.33851,0.00016,23.33965]
[1776350580202,35.83,73910.28,30.7,-0.33868,0.00016,23.34376]
[1776350580271,35.83,73910.28,30.7,-0.33868,0.00016,23.34376]
[1776350580294,35.83,73910.28,30.7,-0.33868,0.00016,23.34376]
[1776350580426,35.83,73910.28,30.7,-0.33868,0.00016,23.34376]
[1776350580478,35.83,73909.51,30.7,-0.3388,0.00016,23.3467]
[1776350582215,35.83,73903.01,30.7,-0.33984,0.00016,23.37216]
[1776350584454,35.83,73908.03,30.7,-0.33903,0.00016,23.3525]
[1776350585673,35.83,73908.64,30.7,-0.33893,0.00016,23.35009]
[1776350585244,35.83,73898.11,30.7,-0.34062,0.00016,23.39123]
[1776350588184,35.83,73894.03,30.7,-0.34127,0.00016,23.40698]
[1776350589327,35.83,73895.92,30.7,-0.34097,0.00016,23.39961]
[1776350590612,35.83,73898.17,30.7,-0.34061,0.00016,23.39084]
[1776350591233,35.83,73899.98,30.7,-0.34031,0.00016,23.38377]
[1776350591477,35.83,73899.98,30.7,-0.34031,0.00016,23.38377]
[1776350591636,35.83,73908.58,30.7,-0.33894,0.00016,23.35011]
[1776350592293,35.83,73916.01,30.7,-0.33774,0.00016,23.32076]
[1776350593100,35.83,73916.01,30.7,-0.33774,0.00016,23.32076]
[1776350593143,35.83,73916.01,30.7,-0.33774,0.00016,23.32076]
[1776350593443,35.83,73916.01,30.7,-0.33774,0.00016,23.32076]
[1776350593479,35.83,73916.01,30.7,-0.33774,0.00016,23.32076]
[1776350593487,35.83,73923.75,30.7,-0.33651,0.00016,23.29]
[1776350595214,35.83,73927.02,30.7,-0.33598,0.00016,23.27693]
[1776350596171,35.83,73922.54,30.7,-0.3367,0.00016,23.29479]
[1776350596176,35.83,73922.54,30.7,-0.3367,0.00016,23.29479]
[1776350596414,35.83,73922.54,30.7,-0.3367,0.00016,23.29479]
[1776350597774,35.83,73920.46,30.7,-0.33703,0.00016,23.303]
[1776350599316,35.83,73925.65,30.7,-0.3362,0.00016,23.28232]
[1776350600638,35.83,73925.35,30.7,-0.33625,0.00016,23.2835]
[1776350601155,35.83,73923.2,30.7,-0.33659,0.00016,23.29206]
[1776350601330,35.83,73923.2,30.7,-0.33659,0.00016,23.29206]
[1776350601353,35.83,73923.2,30.7,-0.33659,0.00016,23.29206]
[1776350602957,35.83,73923.02,30.7,-0.33662,0.00016,23.29275]
[1776350603474,35.83,73923.02,30.7,-0.33662,0.00016,23.29275]
[1776350604154,35.83,73923.51,30.7,-0.33654,0.00016,23.29078]
[1776350604214,35.83,73923.51,30.7,-0.33654,0.00016,23.29078]
[1776350604270,35.83,73923.51,30.7,-0.33654,0.00016,23.29078]
[1776350604288,35.83,73923.51,30.7,-0.33654,0.00016,23.29078]
[1776350604323,35.83,73923.51,30.7,-0.33654,0.00016,23.29078]
[1776350604381,35.83,73937.51,30.7,-0.33431,0.00016,23.23465]
[1776350604793,35.83,73937.51,30.7,-0.33431,0.00016,23.23465]
[1776350605075,35.83,73937.51,30.7,-0.33431,0.00016,23.23465]
[1776350605076,35.83,73937.51,30.7,-0.33431,0.00016,23.23465]
[1776350605265,35.83,73937.51,30.7,-0.33431,0.00016,23.23465]
[1776350605368,35.83,73937.51,30.7,-0.33431,0.00016,23.23465]
[1776350605388,35.83,73949.58,30.7,-0.33239,0.00016,23.18566]
[1776350606395,35.82,73958.09,30.7,-0.33102,0.00016,23.15032]
[1776350607709,35.82,73958.09,30.7,-0.33102,0.00016,23.15032]
[1776350608944,35.82,73957.9,30.7,-0.33103,0.00016,23.15071]
[1776350611882,35.81,73957.85,30.7,-0.331,0.00016,23.14685]
[1776350612049,35.81,73957.85,30.7,-0.331,0.00016,23.14685]
[1776350612437,35.81,73954.48,30.7,-0.33154,0.00016,23.16068]
[1776350612779,35.81,73954.48,30.7,-0.33154,0.00016,23.16068]
[1776350613385,35.81,73954.48,30.7,-0.33154,0.00016,23.16068]
[1776350617367,35.81,73955.63,30.7,-0.33135,0.00016,23.15587]
[1776350619654,35.81,73962.47,30.7,-0.33027,0.00016,23.12769]
[1776350622400,35.81,73968.06,30.7,-0.32938,0.00016,23.10459]
[1776350622403,35.81,73968.06,30.7,-0.32938,0.00016,23.10459]
[1776350624956,35.81,73971.26,30.7,-0.32888,0.00016,23.09138]
[1776350625067,35.81,73971.26,30.7,-0.32888,0.00016,23.09138]
[1776350625174,35.81,73971.26,30.7,-0.32888,0.00016,23.09138]
[1776350625305,35.81,73971.26,30.7,-0.32888,0.00016,23.09138]
[1776350625637,35.81,73971.26,30.7,-0.32888,0.00016,23.09138]
[1776350625658,35.81,73976.52,30.7,-0.32804,0.00016,23.06929]
[1776350625767,35.81,73976.52,30.7,-0.32804,0.00016,23.06929]
[1776350625861,35.81,73976.52,30.7,-0.32804,0.00016,23.06929]
[1776350627496,35.81,73977.32,30.7,-0.32791,0.00016,23.06581]
[1776350630558,35.81,73984.99,30.7,-0.32669,0.00016,23.03325]
[1776350630668,35.81,73984.99,30.7,-0.32669,0.00016,23.03325]
[1776350636606,35.8,73992.4,30.7,-0.3255,0.00016,23.00134]
[1776350637097,35.8,73992.4,30.7,-0.3255,0.00016,23.00134]
[1776350637261,35.8,73992.4,30.7,-0.3255,0.00016,23.00134]
[1776350642648,35.8,73987.17,30.7,-0.32631,0.00016,23.023]
[1776350644297,35.8,73989.5,30.7,-0.32594,0.00016,23.01306]
[1776350644403,35.8,73989.5,30.7,-0.32594,0.00016,23.01306]
[1776350644414,35.8,73989.5,30.7,-0.32594,0.00016,23.01306]
[1776350644448,35.8,73989.5,30.7,-0.32594,0.00016,23.01306]
[1776350644844,35.8,73989.5,30.7,-0.32594,0.00016,23.01306]
[1776350644676,35.8,74000.07,30.7,-0.32427,0.00016,22.96815]
[1776350644986,35.8,74000.07,30.7,-0.32427,0.00016,22.96815]
[1776350649118,35.8,74007.89,30.7,-0.32304,0.00016,22.93443]
[1776350649396,35.8,74007.89,30.7,-0.32304,0.00016,22.93443]
[1776350649838,35.8,74008.69,30.7,-0.32291,0.00016,22.93097]
[1776350649987,35.8,74008.69,30.7,-0.32291,0.00016,22.93097]
[1776350650538,35.8,74008.69,30.7,-0.32291,0.00016,22.93097]
[1776350650596,35.8,74008.69,30.7,-0.32291,0.00016,22.93097]
[1776350650708,35.8,74043.41,30.7,-0.31748,0.00016,22.77961]
[1776350650906,35.8,74043.41,30.7,-0.31748,0.00016,22.77961]
[1776350650965,35.8,74043.41,30.7,-0.31748,0.00016,22.77961]
[1776350651114,35.8,74043.41,30.7,-0.31748,0.00016,22.77961]
[1776350651321,35.8,74043.41,30.7,-0.31748,0.00016,22.77961]
[1776350651413,35.8,74043.41,30.7,-0.31748,0.00016,22.77961]
[1776350651718,35.8,74049.01,30.7,-0.31661,0.00016,22.75488]
[1776350651807,35.8,74049.01,30.7,-0.31661,0.00016,22.75488]
[1776350652112,35.8,74049.01,30.7,-0.31661,0.00016,22.75488]
[1776350652726,35.8,74049.01,30.7,-0.31661,0.00016,22.75488]
[1776350652731,35.8,74049.01,30.7,-0.31661,0.00016,22.75488]
[1776350652780,35.8,74049.01,30.7,-0.31661,0.00016,22.75488]
[1776350653669,35.8,74052.06,30.7,-0.31614,0.00016,22.74145]
[1776350653985,35.8,74050.74,30.7,-0.31635,0.00016,22.74745]
[1776350654040,35.8,74050.74,30.7,-0.31635,0.00016,22.74745]
[1776350654187,35.8,74050.74,30.7,-0.31635,0.00016,22.74745]
[1776350654219,35.8,74050.74,30.7,-0.31635,0.00016,22.74745]
[1776350654222,35.8,74050.74,30.7,-0.31635,0.00016,22.74745]
[1776350654739,35.8,74045.38,30.7,-0.31718,0.00016,22.77112]
[1776350655123,35.8,74045.38,30.7,-0.31718,0.00016,22.77112]
[1776350659726,35.79,74037.7,30.7,-0.31836,0.00016,22.80449]
[1776350665817,35.79,74037.36,30.7,-0.31838,0.00016,22.805]
[1776350668116,35.79,74037.01,30.7,-0.31843,0.00016,22.8064]
[1776350671135,35.78,74035.07,30.7,-0.31872,0.00016,22.81451]
[1776350671218,35.78,74035.07,30.7,-0.31872,0.00016,22.81451]
[1776350671640,35.78,74035.07,30.7,-0.31872,0.00016,22.81451]
[1776350671719,35.78,74032.18,30.7,-0.31915,0.00016,22.82358]
[1776350673385,35.78,74025.65,30.7,-0.32017,0.00016,22.85214]
[1776350673417,35.78,74025.65,30.7,-0.32017,0.00016,22.85214]
[1776350673450,35.78,74025.65,30.7,-0.32017,0.00016,22.85214]
[1776350673465,35.78,74025.65,30.7,-0.32017,0.00016,22.85214]
[1776350673503,35.78,74025.65,30.7,-0.32017,0.00016,22.85214]
[1776350673948,35.78,74024.35,30.7,-0.32037,0.00016,22.85787]
[1776350674397,35.78,74024.35,30.7,-0.32037,0.00016,22.85787]
[1776350674461,35.78,74003.86,30.7,-0.32359,0.00016,22.94637]
[1776350674899,35.78,73995.64,30.7,-0.32488,0.00016,22.98148]
[1776350676652,35.78,73995.64,30.7,-0.32488,0.00016,22.98148]
[1776350677295,35.78,73989.09,30.7,-0.32591,0.00016,23.00911]
[1776350677340,35.78,73989.09,30.7,-0.32591,0.00016,23.00911]
[1776350678346,35.78,73987.5,30.7,-0.32615,0.00016,23.01574]
[1776350681041,35.78,73986.69,30.7,-0.32627,0.00016,23.01895]
[1776350681738,35.78,73986.69,30.7,-0.32627,0.00016,23.01895]
[1776350682381,35.78,73983.24,30.7,-0.32681,0.00016,23.03329]
[1776350683955,35.76,73966.88,30.7,-0.32934,0.00016,23.10013]
[1776350685160,35.76,73966.88,30.7,-0.32934,0.00016,23.10013]
[1776350685168,35.76,73966.88,30.7,-0.32934,0.00016,23.10013]
[1776350685226,35.76,73963.93,30.7,-0.3298,0.00016,23.11222]
[1776350686645,35.76,73963.93,30.7,-0.3298,0.00016,23.11222]
[1776350686671,35.76,73963.93,30.7,-0.3298,0.00016,23.11222]
[1776350686852,35.76,73960.28,30.7,-0.33038,0.00016,23.12735]
[1776350687148,35.76,73960.28,30.7,-0.33038,0.00016,23.12735]
[1776350687166,35.76,73960.28,30.7,-0.33038,0.00016,23.12735]
[1776350687241,35.76,73960.28,30.7,-0.33038,0.00016,23.12735]
[1776350689745,35.76,73949.27,30.7,-0.33213,0.00016,23.17261]
[1776350690383,35.76,73947.96,30.7,-0.33233,0.00016,23.17755]
[1776350690386,35.76,73947.96,30.7,-0.33233,0.00016,23.17755]
[1776350690417,35.76,73947.96,30.7,-0.33233,0.00016,23.17755]
[1776350690467,35.76,73947.96,30.7,-0.33233,0.00016,23.17755]
[1776350690483,35.76,73947.96,30.7,-0.33233,0.00016,23.17755]
[1776350691033,35.76,73962.99,30.7,-0.32994,0.00016,23.11564]
[1776350692029,35.76,73969.96,30.7,-0.32883,0.00016,23.08668]
[1776350693081,35.76,73969.96,30.7,-0.32883,0.00016,23.08668]
[1776350695496,35.76,73973.95,30.7,-0.3282,0.00016,23.0701]
[1776350695548,35.76,73973.95,30.7,-0.3282,0.00016,23.0701]
[1776350695741,35.76,73973.95,30.7,-0.3282,0.00016,23.0701]
[1776350695793,35.76,73978.18,30.7,-0.32754,0.00016,23.05249]
[1776350695959,35.76,73978.18,30.7,-0.32754,0.00016,23.05249]
[1776350697533,35.76,73979.77,30.7,-0.32729,0.00016,23.04581]
[1776350703109,35.75,73981.83,30.7,-0.32693,0.00016,23.03632]
[1776350708144,35.75,73974.26,30.7,-0.32811,0.00016,23.06755]
[1776350708916,35.75,73974.26,30.7,-0.32811,0.00016,23.06755]
[1776350709342,35.75,73974.26,30.7,-0.32811,0.00016,23.06755]
[1776350709377,35.75,73967.19,30.7,-0.32922,0.00016,23.09692]
[1776350710047,35.75,73967.19,30.7,-0.32922,0.00016,23.09692]
[1776350710145,35.75,73967.19,30.7,-0.32922,0.00016,23.09692]
[1776350711292,35.75,73961.19,30.7,-0.33017,0.00016,23.12167]
[1776350711790,35.75,73961.19,30.7,-0.33017,0.00016,23.12167]
[1776350714103,35.75,73959.24,30.7,-0.33048,0.00016,23.12972]
[1776350714563,35.75,73959.24,30.7,-0.33048,0.00016,23.12972]
[1776350716208,35.75,73973.71,30.7,-0.32819,0.00016,23.06959]
[1776350717692,35.75,73973.71,30.7,-0.32819,0.00016,23.06959]
[1776350717791,35.75,73976.38,30.7,-0.32777,0.00016,23.05852]
[1776350718814,35.75,73976.38,30.7,-0.32777,0.00016,23.05852]
[1776350719229,35.75,73968.68,30.7,-0.32898,0.00016,23.09058]
[1776350720236,35.75,73960.46,30.7,-0.33029,0.00016,23.12464]
[1776350725273,35.74,73961.67,30.7,-0.33007,0.00016,23.11908]
[1776350730308,35.74,73963.33,30.7,-0.32979,0.00016,23.11161]
[1776350733882,35.73,73968.13,30.7,-0.329,0.00016,23.08792]
[1776350734165,35.73,73966.5,30.7,-0.32926,0.00016,23.09461]
[1776350734266,35.73,73966.5,30.7,-0.32926,0.00016,23.09461]
[1776350734779,35.73,73966.5,30.7,-0.32926,0.00016,23.09461]
[1776350734336,35.73,73972.3,30.7,-0.32833,0.00016,23.07031]
[1776350734909,35.73,73972.3,30.7,-0.32833,0.00016,23.07031]
[1776350734977,35.73,73972.3,30.7,-0.32833,0.00016,23.07031]
[1776350735334,35.73,73972.3,30.7,-0.32833,0.00016,23.07031]
[1776350739276,35.73,73984.16,30.7,-0.32644,0.00016,23.01991]
[1776350740198,35.73,73987.52,30.7,-0.3259,0.00016,23.00557]
[1776350740426,35.73,73987.52,30.7,-0.3259,0.00016,23.00557]
[1776350740474,35.73,73987.52,30.7,-0.3259,0.00016,23.00557]
[1776350741385,35.73,73999.6,30.7,-0.32399,0.00016,22.95391]
[1776350742813,35.73,73999.6,30.7,-0.32399,0.00016,22.95391]
[1776350743097,35.72,74004.41,30.7,-0.32323,0.00016,22.93319]
[1776350743150,35.72,74004.41,30.7,-0.32323,0.00016,22.93319]
[1776350744077,35.72,74006.59,30.7,-0.32289,0.00016,22.92377]
[1776350746202,35.72,74014.08,30.7,-0.32171,0.00016,22.89135]
[1776350746396,35.72,74014.08,30.7,-0.32171,0.00016,22.89135]
[1776350746545,35.72,74014.08,30.7,-0.32171,0.00016,22.89135]
[1776350746733,35.72,74027.49,30.7,-0.3196,0.00016,22.8329]
[1776350747051,35.72,74027.49,30.7,-0.3196,0.00016,22.8329]
[1776350747694,35.72,74027.49,30.7,-0.3196,0.00016,22.8329]
[1776350747794,35.72,74038.69,30.7,-0.31785,0.00016,22.78366]
[1776350749456,35.73,74030.61,30.7,-0.31912,0.00016,22.81937]
[1776350750835,35.73,74030.61,30.7,-0.31912,0.00016,22.81937]
[1776350751010,35.73,74025.03,30.7,-0.32,0.00016,22.84394]
[1776350751989,35.73,74028.01,30.7,-0.31953,0.00016,22.831]
[1776350753673,35.73,74026.59,30.7,-0.31976,0.00016,22.83728]
[1776350755654,35.73,74034.25,30.7,-0.31856,0.00016,22.80375]
[1776350755994,35.73,74032.93,30.7,-0.31877,0.00016,22.80964]
[1776350756789,35.73,74032.93,30.7,-0.31877,0.00016,22.80964]
[1776350758143,35.73,74028.86,30.7,-0.31941,0.00016,22.82765]
[1776350758173,35.73,74028.86,30.7,-0.31941,0.00016,22.82765]
[1776350758523,35.73,74036.83,30.7,-0.31817,0.00016,22.79253]
[1776350763558,35.73,74040.17,30.7,-0.31764,0.00016,22.77769]
[1776350764526,35.73,74040.17,30.7,-0.31764,0.00016,22.77769]
[1776350764661,35.73,74040.17,30.7,-0.31764,0.00016,22.77769]
[1776350764697,35.73,74040.17,30.7,-0.31764,0.00016,22.77769]
[1776350764752,35.73,74036.06,30.7,-0.31828,0.00016,22.79583]
[1776350766740,35.73,74029.92,30.7,-0.31925,0.00016,22.82294]
[1776350767298,35.73,74030.74,30.7,-0.31912,0.00016,22.81941]
[1776350767732,35.73,74030.74,30.7,-0.31912,0.00016,22.81941]
[1776350767742,35.73,74030.74,30.7,-0.31912,0.00016,22.81941]
[1776350768230,35.73,74032.96,30.7,-0.31877,0.00016,22.80959]
[1776350773631,35.73,74035.19,30.7,-0.31844,0.00016,22.80024]
[1776350774215,35.73,74035.19,30.7,-0.31844,0.00016,22.80024]
[1776350774367,35.73,74035.19,30.7,-0.31844,0.00016,22.80024]
[1776350774519,35.73,74035.19,30.7,-0.31844,0.00016,22.80024]
[1776350774586,35.73,74035.19,30.7,-0.31844,0.00016,22.80024]
[1776350775087,35.73,74029.9,30.7,-0.31927,0.00016,22.8236]
[1776350775657,35.73,74015.64,30.7,-0.32151,0.00016,22.8859]
[1776350775977,35.73,74015.64,30.7,-0.32151,0.00016,22.8859]
[1776350779674,35.73,74020.71,30.7,-0.32071,0.00016,22.86394]
[1776350780589,35.73,74022.42,30.7,-0.32045,0.00016,22.85652]
[1776350783710,35.74,74015.45,30.7,-0.32154,0.00016,22.88696]
[1776350787668,35.74,74014.1,30.7,-0.32176,0.00016,22.89284]
[1776350787738,35.74,74031.19,30.7,-0.31908,0.00016,22.8183]
[1776350788604,35.74,74031.19,30.7,-0.31908,0.00016,22.8183]
[1776350791738,35.74,74027.84,30.7,-0.31961,0.00016,22.83319]
[1776350794463,35.74,74030.19,30.7,-0.31923,0.00016,22.81953]
[1776350794596,35.74,74030.19,30.7,-0.31923,0.00016,22.81953]
[1776350795318,35.74,74033.63,30.7,-0.31869,0.00016,22.80447]
[1776350796587,35.74,74037.49,30.7,-0.31809,0.00016,22.78753]
[1776350797356,35.74,74043.18,30.7,-0.3172,0.00016,22.76245]
[1776350799546,35.74,74041.27,30.7,-0.31751,0.00016,22.77111]
[1776350799969,35.74,74042.04,30.7,-0.31739,0.00016,22.7678]
[1776350800045,35.74,74042.04,30.7,-0.31739,0.00016,22.7678]
[1776350800450,35.74,74042.04,30.7,-0.31739,0.00016,22.7678]
[1776350803850,35.75,74032.37,30.7,-0.31892,0.00016,22.81086]
[1776350803970,35.75,74032.37,30.7,-0.31892,0.00016,22.81086]
[1776350804689,35.75,74032.37,30.7,-0.31892,0.00016,22.81086]
[1776350807781,35.75,74029.41,30.7,-0.31938,0.00016,22.82402]
[1776350809871,35.75,74025.95,30.7,-0.31993,0.00016,22.83927]
[1776350814929,35.75,74027.76,30.7,-0.31965,0.00016,22.83144]
[1776350816604,35.75,74023.1,30.7,-0.32038,0.00016,22.85184]
[1776350821133,35.75,74011.24,30.7,-0.32224,0.00016,22.90333]
[1776350824853,35.75,74008.81,30.7,-0.32262,0.00016,22.91378]
[1776350824945,35.75,74008.81,30.7,-0.32262,0.00016,22.91378]
[1776350826006,35.75,74031.96,30.7,-0.31899,0.00016,22.81299]
[1776350829033,35.75,74024.81,30.7,-0.32011,0.00016,22.84444]
[1776350834073,35.75,74028.23,30.7,-0.31958,0.00016,22.82964]
[1776350836087,35.75,74019.99,30.7,-0.32088,0.00016,22.86568]
[1776350839163,35.75,74021.23,30.7,-0.32068,0.00016,22.86028]
[1776350839869,35.75,74021.23,30.7,-0.32068,0.00016,22.86028]
[1776350839965,35.75,74021.23,30.7,-0.32068,0.00016,22.86028]
[1776350840217,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840406,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840460,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840565,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840741,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840825,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840955,35.75,74017.87,30.7,-0.32121,0.00016,22.87491]
[1776350840829,35.75,73997.57,30.7,-0.3244,0.00016,22.96234]
[1776350841275,35.75,73997.57,30.7,-0.3244,0.00016,22.96234]
[1776350841446,35.75,73997.57,30.7,-0.3244,0.00016,22.96234]
[1776350841692,35.75,73997.57,30.7,-0.3244,0.00016,22.96234]
[1776350841805,35.75,73997.57,30.7,-0.3244,0.00016,22.96234]
[1776350841900,35.75,73979.72,30.7,-0.32721,0.00016,23.03784]
[1776350842154,35.75,73979.72,30.7,-0.32721,0.00016,23.03784]
[1776350842224,35.75,73992.59,30.7,-0.32518,0.00016,22.98339]
[1776350843138,35.75,74001.49,30.7,-0.32378,0.00016,22.9453]
[1776350844507,35.75,74001.49,30.7,-0.32378,0.00016,22.9453]
[1776350844890,35.75,74001.49,30.7,-0.32378,0.00016,22.9453]
[1776350854221,35.74,73998.71,30.7,-0.32417,0.00016,22.95296]
[1776350856849,35.74,74000.68,30.7,-0.32386,0.00016,22.94446]
[1776350861706,35.74,74004.02,30.7,-0.32332,0.00016,22.92989]
[1776350864763,35.74,74003.24,30.7,-0.32344,0.00016,22.93312]
[1776350868509,35.74,73996.11,30.7,-0.32456,0.00016,22.96342]
[1776350874363,35.73,73995.95,30.7,-0.32456,0.00016,22.96358]
[1776350876926,35.73,73996.02,30.7,-0.32455,0.00016,22.9632]
[1776350879397,35.73,74006.75,30.7,-0.32285,0.00016,22.91694]
[1776350881141,35.73,74005.49,30.7,-0.32305,0.00016,22.92233]
[1776350886794,35.73,74010.75,30.7,-0.32222,0.00016,22.89947]
[1776350887132,35.73,74011.39,30.7,-0.32211,0.00016,22.89665]
[1776350892159,35.73,74011.36,30.7,-0.32212,0.00016,22.89673]
[1776350892787,35.73,74013.29,30.7,-0.32181,0.00016,22.88835]
[1776350892821,35.73,74002.4,30.7,-0.32352,0.00016,22.9353]
[1776350893314,35.73,74002.4,30.7,-0.32352,0.00016,22.9353]
[1776350893406,35.73,74002.4,30.7,-0.32352,0.00016,22.9353]
[1776350895971,35.73,73994.09,30.7,-0.32483,0.00016,22.97078]
[1776350897266,35.73,73993.73,30.7,-0.32488,0.00016,22.97215]
[1776350902565,35.72,73995.72,30.7,-0.32455,0.00016,22.96315]
[1776350907602,35.72,73998.45,30.7,-0.32411,0.00016,22.95107]
[1776350912637,35.72,73998.82,30.7,-0.32401,0.00016,22.94556]
[1776350917672,35.71,74002.13,30.7,-0.32348,0.00016,22.93107]
[1776350922622,35.71,74001.43,30.7,-0.32359,0.00016,22.93385]
[1776350922774,35.71,74001.43,30.7,-0.32359,0.00016,22.93385]
[1776350928381,35.71,74006.45,30.7,-0.32279,0.00016,22.91198]
[1776350933785,35.71,73997.24,30.7,-0.32422,0.00016,22.95116]
[1776350936664,35.71,73998.15,30.7,-0.32407,0.00016,22.94712]
[1776350941841,35.7,74007.11,30.7,-0.32265,0.00016,22.90824]
[1776350945758,35.7,74011.58,30.7,-0.32194,0.00016,22.88879]
[1776350947109,35.7,74017.03,30.7,-0.32109,0.00016,22.86509]
[1776350947224,35.7,74017.77,30.7,-0.32097,0.00016,22.86186]
[1776350947303,35.7,74017.77,30.7,-0.32097,0.00016,22.86186]
[1776350947342,35.7,74017.77,30.7,-0.32097,0.00016,22.86186]
[1776350948383,35.7,74022.49,30.7,-0.32023,0.00016,22.84126]
[1776350952689,35.7,74025.79,30.7,-0.31971,0.00016,22.82687]
[1776350952987,35.7,74025.79,30.7,-0.31971,0.00016,22.82687]
[1776350953043,35.7,74025.79,30.7,-0.31971,0.00016,22.82687]
[1776350953928,35.7,74037.61,30.7,-0.31786,0.00016,22.77487]
[1776350954919,35.7,74037.61,30.7,-0.31786,0.00016,22.77487]
[1776350955173,35.7,74042.19,30.7,-0.31715,0.00016,22.75464]
[1776350957636,35.7,74042.69,30.7,-0.31708,0.00016,22.75259]
[1776350958151,35.7,74043.33,30.7,-0.31698,0.00016,22.74983]
[1776350961799,35.71,74041.41,30.7,-0.31729,0.00016,22.7586]
[1776350965126,35.71,74045.57,30.7,-0.31665,0.00016,22.74038]
[1776350966772,35.71,74044.42,30.7,-0.31683,0.00016,22.74568]
[1776350967420,35.71,74049.28,30.7,-0.31608,0.00016,22.72413]
[1776350970617,35.71,74058.02,30.7,-0.31473,0.00016,22.68537]
[1776350970657,35.71,74058.02,30.7,-0.31473,0.00016,22.68537]
[1776350970798,35.71,74058.02,30.7,-0.31473,0.00016,22.68537]
[1776350970827,35.71,74058.02,30.7,-0.31473,0.00016,22.68537]
[1776350970862,35.71,74058.02,30.7,-0.31473,0.00016,22.68537]
[1776350970867,35.71,74058.02,30.7,-0.31473,0.00016,22.68537]
[1776350971057,35.71,74066.94,30.7,-0.31332,0.00016,22.64178]
[1776350971305,35.71,74066.94,30.7,-0.31332,0.00016,22.64178]
[1776350971747,35.71,74066.94,30.7,-0.31332,0.00016,22.64178]
[1776350971769,35.71,74066.94,30.7,-0.31332,0.00016,22.64178]
[1776350971784,35.71,74066.94,30.7,-0.31332,0.00016,22.64178]
[1776350971817,35.71,74066.94,30.7,-0.31332,0.00016,22.64178]
[1776350972058,35.71,74076.95,30.7,-0.31177,0.00015,22.5963]
[1776350972695,35.71,74076.95,30.7,-0.31177,0.00015,22.5963]
[1776350973393,35.71,74078.68,30.7,-0.3115,0.00015,22.58841]
[1776350973401,35.71,74078.68,30.7,-0.3115,0.00015,22.58841]
[1776350975147,35.71,74076.73,30.7,-0.3118,0.00016,22.59729]
[1776350976612,35.71,74075.67,30.7,-0.31197,0.00016,22.60211]
[1776350978350,35.71,74083.28,30.7,-0.31079,0.00015,22.56733]
[1776350978760,35.71,74083.28,30.7,-0.31079,0.00015,22.56733]
[1776350979140,35.71,74083.28,30.7,-0.31079,0.00015,22.56733]
[1776350982794,35.71,74080.99,30.7,-0.31114,0.00015,22.5777]
[1776350984231,35.71,74088.58,30.7,-0.30996,0.00015,22.54275]
[1776350984448,35.71,74088.58,30.7,-0.30996,0.00015,22.54275]
[1776350984474,35.71,74088.58,30.7,-0.30996,0.00015,22.54275]
[1776350984560,35.71,74088.58,30.7,-0.30996,0.00015,22.54275]
[1776350985151,35.71,74097.4,30.7,-0.30859,0.00015,22.50189]
[1776350985595,35.71,74097.4,30.7,-0.30859,0.00015,22.50189]
[1776350986707,35.71,74100.69,30.7,-0.30808,0.00015,22.48649]
[1776350987165,35.71,74103.89,30.7,-0.30758,0.00015,22.47148]
[1776350987668,35.71,74103.89,30.7,-0.30758,0.00015,22.47148]
[1776350988190,35.71,74103.89,30.7,-0.30758,0.00015,22.47142]
[1776350988658,35.71,74103.89,30.7,-0.30758,0.00015,22.47142]
[1776350988780,35.71,74103.89,30.7,-0.30758,0.00015,22.47142]
[1776350990830,35.71,74096.03,30.7,-0.30879,0.00015,22.50777]
[1776350992200,35.71,74084.11,30.7,-0.31063,0.00015,22.56262]
[1776350993933,35.71,74084.11,30.7,-0.31063,0.00015,22.56262]
[1776350994403,35.71,74081.06,30.7,-0.3111,0.00015,22.5765]
[1776350995318,35.71,74080.85,30.7,-0.31113,0.00015,22.57741]
[1776350996370,35.71,74084.18,30.7,-0.31061,0.00015,22.56217]
[1776350996373,35.71,74084.18,30.7,-0.31061,0.00015,22.56217]
[1776350997086,35.71,74084.18,30.7,-0.31061,0.00015,22.56217]
[1776350997434,35.71,74083.08,30.7,-0.31078,0.00015,22.56718]
[1776350999248,35.7,74090.45,30.7,-0.30964,0.00015,22.53324]
[1776351001522,35.7,74087.92,30.7,-0.31003,0.00015,22.54487]
[1776351001678,35.7,74087.92,30.7,-0.31003,0.00015,22.54487]
[1776351001711,35.7,74087.92,30.7,-0.31003,0.00015,22.54487]
[1776351001994,35.7,74087.92,30.7,-0.31003,0.00015,22.54487]
[1776351002015,35.7,74087.92,30.7,-0.31003,0.00015,22.54487]
[1776351002218,35.7,74087.92,30.7,-0.31003,0.00015,22.54487]
[1776351002771,35.7,74086.21,30.7,-0.31029,0.00015,22.55268]
[1776351003034,35.7,74086.21,30.7,-0.31029,0.00015,22.55268]
[1776351003131,35.7,74086.21,30.7,-0.31029,0.00015,22.55268]
[1776351003118,35.7,74074.78,30.7,-0.31206,0.00016,22.6049]
[1776351005837,35.71,74070.43,30.7,-0.31275,0.00016,22.62487]
[1776351005884,35.71,74070.17,30.7,-0.3128,0.00016,22.62644]
[1776351008282,35.71,74074.14,30.7,-0.31219,0.00016,22.60859]
[1776351008284,35.71,74074.14,30.7,-0.31219,0.00016,22.60859]
[1776351008479,35.71,74074.14,30.7,-0.31219,0.00016,22.60859]
[1776351014285,35.71,74079.16,30.7,-0.31141,0.00015,22.58558]
[1776351014511,35.71,74079.16,30.7,-0.31141,0.00015,22.58558]
[1776351016262,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016322,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016336,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016354,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016484,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016748,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016984,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351016991,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351017048,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351017173,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351017331,35.71,74074.32,30.7,-0.31215,0.00016,22.60757]
[1776351017367,35.71,74069.88,30.7,-0.31284,0.00016,22.62771]
[1776351017445,35.71,74059.24,30.7,-0.3145,0.00016,22.67575]
[1776351018616,35.71,74059.24,30.7,-0.3145,0.00016,22.67575]
[1776351018930,35.71,74059.24,30.7,-0.3145,0.00016,22.67575]
[1776351018982,35.71,74059.24,30.7,-0.3145,0.00016,22.67575]
[1776351019812,35.71,74056.8,30.7,-0.31487,0.00016,22.6866]
[1776351019863,35.71,74066.43,30.7,-0.31337,0.00016,22.64313]
[1776351023970,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351024001,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351024015,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351024024,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351024073,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351024198,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351024233,35.71,74073.28,30.7,-0.31231,0.00016,22.61199]
[1776351025215,35.71,74082.73,30.7,-0.31084,0.00015,22.56875]
[1776351028453,35.7,74089.85,30.7,-0.30973,0.00015,22.53581]
[1776351030883,35.7,74090.96,30.7,-0.30955,0.00015,22.53062]
[1776351033746,35.7,74089.24,30.7,-0.30979,0.00015,22.53472]
[1776351036511,35.7,74096.92,30.7,-0.30859,0.00015,22.49897]
[1776351041551,35.7,74096.47,30.7,-0.30865,0.00015,22.50071]
[1776351043296,35.7,74097.22,30.7,-0.30853,0.00015,22.49717]
[1776351043465,35.7,74097.22,30.7,-0.30853,0.00015,22.49717]
[1776351048601,35.7,74094.85,30.7,-0.3089,0.00015,22.50799]
[1776351053636,35.7,74096.54,30.7,-0.30863,0.00015,22.50015]
[1776351058292,35.7,74096.22,30.7,-0.30868,0.00015,22.50166]
[1776351060620,35.7,74089.22,30.7,-0.30977,0.00015,22.53403]
[1776351060642,35.7,74089.22,30.7,-0.30977,0.00015,22.53403]
[1776351060728,35.7,74089.22,30.7,-0.30977,0.00015,22.53403]
[1776351061002,35.7,74089.22,30.7,-0.30977,0.00015,22.53403]
[1776351061020,35.7,74088.37,30.7,-0.3099,0.00015,22.53799]
[1776351061699,35.69,74101.85,30.7,-0.30781,0.00015,22.4755]
[1776351062579,35.69,74101.85,30.7,-0.30781,0.00015,22.4755]
[1776351065365,35.69,74107.52,30.7,-0.30693,0.00015,22.44873]
[1776351070492,35.69,74107.72,30.7,-0.30688,0.00015,22.44724]
[1776351071366,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351071584,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351071831,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351072044,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351072071,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351072131,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351072281,35.69,74107.81,30.7,-0.30686,0.00015,22.44671]
[1776351072190,35.69,74119.24,30.7,-0.3051,0.00015,22.39306]
[1776351072426,35.69,74119.24,30.7,-0.3051,0.00015,22.39306]
[1776351077036,35.69,74127.6,30.7,-0.30381,0.00015,22.3535]
[1776351078343,35.69,74127.61,30.7,-0.30381,0.00015,22.35336]
[1776351078839,35.69,74135.28,30.7,-0.30263,0.00015,22.31696]
[1776351082046,35.69,74141.96,30.7,-0.30161,0.00015,22.28515]
[1776351082221,35.69,74141.96,30.7,-0.30161,0.00015,22.28515]
[1776351082232,35.69,74141.96,30.7,-0.30161,0.00015,22.28515]
[1776351082244,35.69,74141.96,30.7,-0.30161,0.00015,22.28515]
[1776351082279,35.69,74141.96,30.7,-0.30161,0.00015,22.28515]
[1776351083939,35.69,74148.55,30.7,-0.30061,0.00015,22.25365]
[1776351084025,35.69,74148.55,30.7,-0.30061,0.00015,22.25365]
[1776351084102,35.69,74148.55,30.7,-0.30061,0.00015,22.25365]
[1776351084119,35.69,74148.55,30.7,-0.30061,0.00015,22.25365]
[1776351084637,35.69,74149.47,30.7,-0.30047,0.00015,22.24927]
[1776351085101,35.69,74149.47,30.7,-0.30047,0.00015,22.24927]
[1776351085204,35.69,74178.81,30.7,-0.29601,0.00015,22.10715]
[1776351085585,35.69,74178.81,30.7,-0.29601,0.00015,22.10715]
[1776351085839,35.69,74178.81,30.7,-0.29601,0.00015,22.10715]
[1776351086022,35.69,74178.81,30.7,-0.29601,0.00015,22.10715]
[1776351087215,35.69,74180.45,30.7,-0.29577,0.00015,22.09919]
[1776351087260,35.69,74182.7,30.7,-0.29544,0.00015,22.08858]
[1776351088582,35.69,74181.32,30.7,-0.29565,0.00015,22.09534]
[1776351088961,35.69,74181.32,30.7,-0.29565,0.00015,22.09534]
[1776351088978,35.69,74181.32,30.7,-0.29565,0.00015,22.09534]
[1776351089423,35.69,74187.99,30.7,-0.29465,0.00015,22.06282]
[1776351091006,35.69,74191.6,30.7,-0.29411,0.00015,22.04526]
[1776351091078,35.69,74191.6,30.7,-0.29411,0.00015,22.04526]
[1776351091960,35.69,74192.02,30.7,-0.29403,0.00015,22.03984]
[1776351092319,35.69,74192.02,30.7,-0.29403,0.00015,22.03984]
[1776351094180,35.7,74184.07,30.7,-0.29526,0.00015,22.07997]
[1776351098731,35.7,74184.93,30.7,-0.29515,0.00015,22.07644]
[1776351101115,35.71,74192.62,30.7,-0.294,0.00015,22.03908]
[1776351101150,35.71,74192.62,30.7,-0.294,0.00015,22.03908]
[1776351101250,35.71,74191.48,30.7,-0.29419,0.00015,22.04522]
[1776351103126,35.71,74190.81,30.7,-0.29429,0.00015,22.04852]
[1776351103556,35.71,74191.68,30.7,-0.29417,0.00015,22.0447]
[1776351106430,35.71,74190.55,30.7,-0.29436,0.00015,22.05075]
[1776351108528,35.72,74187.96,30.7,-0.29476,0.00015,22.06396]
[1776351114097,35.73,74192.73,30.7,-0.29409,0.00015,22.04219]
[1776351118020,35.73,74193.27,30.7,-0.29403,0.00015,22.04029]
[1776351118046,35.73,74193.27,30.7,-0.29403,0.00015,22.04029]
[1776351118554,35.73,74191.76,30.7,-0.29426,0.00015,22.04773]
[1776351118679,35.73,74191.76,30.7,-0.29426,0.00015,22.04773]
[1776351118774,35.73,74191.76,30.7,-0.29426,0.00015,22.04773]
[1776351119132,35.73,74174.34,30.7,-0.2969,0.00015,22.13322]
[1776351119699,35.73,74174.34,30.7,-0.2969,0.00015,22.13322]
[1776351119765,35.73,74174.34,30.7,-0.2969,0.00015,22.13322]
[1776351120086,35.73,74174.34,30.7,-0.2969,0.00015,22.13322]
[1776351120682,35.73,74171.56,30.7,-0.29733,0.00015,22.14699]
[1776351120804,35.73,74171.56,30.7,-0.29733,0.00015,22.14699]
[1776351120892,35.73,74171.56,30.7,-0.29733,0.00015,22.14699]
[1776351121213,35.73,74171.56,30.7,-0.29733,0.00015,22.14699]
[1776351122899,35.74,74179.63,30.7,-0.29612,0.00015,22.10822]
[1776351122961,35.74,74179.63,30.7,-0.29612,0.00015,22.10822]
[1776351123266,35.74,74179.63,30.7,-0.29612,0.00015,22.10822]
[1776351123286,35.74,74179.63,30.7,-0.29612,0.00015,22.10822]
[1776351123293,35.74,74179.63,30.7,-0.29612,0.00015,22.10822]
[1776351123379,35.74,74179.63,30.7,-0.29612,0.00015,22.10822]
[1776351123357,35.74,74179.92,30.7,-0.29608,0.00015,22.10701]
[1776351123426,35.74,74179.92,30.7,-0.29608,0.00015,22.10701]
[1776351123459,35.74,74179.92,30.7,-0.29608,0.00015,22.10701]
[1776351123524,35.74,74179.92,30.7,-0.29608,0.00015,22.10701]
[1776351124252,35.74,74179.92,30.7,-0.29608,0.00015,22.10701]
[1776351124341,35.74,74182.71,30.7,-0.29567,0.00015,22.09356]
[1776351125194,35.74,74162.03,30.7,-0.2988,0.00015,22.19404]
[1776351125665,35.74,74162.03,30.7,-0.2988,0.00015,22.19404]
[1776351125968,35.74,74162.03,30.7,-0.2988,0.00015,22.19404]
[1776351126206,35.74,74147.98,30.7,-0.30095,0.00015,22.26188]
[1776351126611,35.74,74147.98,30.7,-0.30095,0.00015,22.26188]
[1776351126894,35.74,74147.98,30.7,-0.30095,0.00015,22.26188]
[1776351126913,35.74,74147.98,30.7,-0.30095,0.00015,22.26188]
[1776351127212,35.74,74139.73,30.7,-0.30221,0.00015,22.30128]
[1776351128864,35.74,74136.67,30.7,-0.30267,0.00015,22.31584]
[1776351128950,35.74,74136.67,30.7,-0.30267,0.00015,22.31584]
[1776351129134,35.74,74136.67,30.7,-0.30267,0.00015,22.31584]
[1776351129325,35.74,74136.67,30.7,-0.30267,0.00015,22.31584]
[1776351129381,35.74,74136.67,30.7,-0.30267,0.00015,22.31584]
[1776351129578,35.74,74131.14,30.7,-0.30352,0.00015,22.34204]
[1776351130241,35.74,74123.87,30.7,-0.30463,0.00015,22.37632]
[1776351130629,35.74,74123.87,30.7,-0.30463,0.00015,22.37632]
[1776351130722,35.74,74123.87,30.7,-0.30463,0.00015,22.37632]
[1776351130741,35.74,74123.87,30.7,-0.30463,0.00015,22.37632]
[1776351131249,35.74,74111.33,30.7,-0.30656,0.00015,22.43502]
[1776351133155,35.74,74106.94,30.7,-0.30723,0.00015,22.45537]
[1776351133257,35.74,74106.94,30.7,-0.30723,0.00015,22.45537]
[1776351133383,35.74,74100.13,30.7,-0.30827,0.00015,22.48684]
[1776351133987,35.74,74100.13,30.7,-0.30827,0.00015,22.48684]
[1776351134342,35.74,74100.13,30.7,-0.30827,0.00015,22.48684]
[1776351134279,35.74,74091.31,30.7,-0.30963,0.00015,22.52753]
[1776351134549,35.74,74091.31,30.7,-0.30963,0.00015,22.52753]
[1776351135476,35.74,74087.75,30.7,-0.31019,0.00015,22.54395]
[1776351136570,35.74,74087.91,30.7,-0.31016,0.00015,22.54327]
[1776351138081,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351138084,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351138090,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351138097,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351138121,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351138227,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351138361,35.74,74088.81,30.7,-0.31003,0.00015,22.5392]
[1776351139310,35.74,74075.48,30.7,-0.31209,0.00015,22.6002]
[1776351139874,35.74,74075.48,30.7,-0.31209,0.00015,22.6002]
[1776351140102,35.74,74075.48,30.7,-0.31209,0.00015,22.6002]
[1776351140446,35.75,74072.24,30.7,-0.3126,0.00016,22.61512]
[1776351140489,35.75,74072.24,30.7,-0.3126,0.00016,22.61512]
[1776351140516,35.75,74072.24,30.7,-0.3126,0.00016,22.61512]
[1776351141045,35.75,74072.24,30.7,-0.3126,0.00016,22.61512]
[1776351142643,35.75,74065.94,30.7,-0.31359,0.00016,22.64399]
[1776351142764,35.75,74065.94,30.7,-0.31359,0.00016,22.64399]
[1776351143372,35.75,74057.0,30.7,-0.31499,0.00016,22.68438]
[1776351143667,35.75,74057.0,30.7,-0.31499,0.00016,22.68438]
[1776351145992,35.75,74055.48,30.7,-0.31523,0.00016,22.69151]
[1776351151393,35.76,74043.24,30.7,-0.31715,0.00016,22.74333]
[1776351151572,35.76,74043.24,30.7,-0.31715,0.00016,22.74333]
[1776351152565,35.76,74037.63,30.7,-0.31803,0.00016,22.76824]
[1776351153117,35.76,74037.63,30.7,-0.31803,0.00016,22.76824]
[1776351153445,35.76,74037.63,30.7,-0.31803,0.00016,22.76824]
[1776351153419,35.76,74024.89,30.7,-0.32002,0.00016,22.82426]
[1776351153549,35.76,74024.89,30.7,-0.32002,0.00016,22.82426]
[1776351153675,35.76,74024.89,30.7,-0.32002,0.00016,22.82426]
[1776351153909,35.76,74024.89,30.7,-0.32002,0.00016,22.82426]
[1776351154100,35.76,74024.89,30.7,-0.32002,0.00016,22.82426]
[1776351156030,35.76,74024.47,30.7,-0.32009,0.00016,22.82614]
[1776351156448,35.76,74023.6,30.7,-0.32023,0.00016,22.82996]
[1776351156666,35.76,74023.6,30.7,-0.32023,0.00016,22.82996]
[1776351156795,35.76,74023.6,30.7,-0.32023,0.00016,22.82996]
[1776351156974,35.76,74023.6,30.7,-0.32023,0.00016,22.82996]
[1776351157151,35.76,74023.6,30.7,-0.32023,0.00016,22.82996]
[1776351162477,35.76,74028.89,30.7,-0.3194,0.00016,22.80695]
[1776351167512,35.76,74022.56,30.7,-0.3204,0.00016,22.83476]
[1776351172548,35.76,74021.12,30.7,-0.32063,0.00016,22.84114]
[1776351175298,35.76,74021.22,30.7,-0.32062,0.00016,22.84072]
[1776351176506,35.76,74027.79,30.7,-0.31959,0.00016,22.81209]
[1776351177507,35.76,74026.15,30.7,-0.31985,0.00016,22.8193]
[1776351179390,35.76,74025.82,30.7,-0.3199,0.00016,22.82078]
[1776351179513,35.76,74026.05,30.7,-0.31986,0.00016,22.81984]
[1776351182342,35.76,74020.24,30.7,-0.32078,0.00016,22.84519]
[1776351183022,35.76,74020.57,30.7,-0.32072,0.00016,22.84378]
[1776351183123,35.76,74013.32,30.7,-0.32186,0.00016,22.87524]
[1776351183558,35.76,74013.32,30.7,-0.32186,0.00016,22.87524]
[1776351183847,35.76,74013.32,30.7,-0.32186,0.00016,22.87524]
[1776351184634,35.76,74020.23,30.7,-0.32078,0.00016,22.84524]
[1776351186031,35.76,74020.23,30.7,-0.32078,0.00016,22.84524]
[1776351187657,35.76,74008.0,30.7,-0.3227,0.00016,22.89821]
[1776351192690,35.76,74016.25,30.7,-0.3214,0.00016,22.86247]
[1776351194706,35.76,74023.18,30.7,-0.32031,0.00016,22.83237]
[1776351196906,35.76,74022.43,30.7,-0.32043,0.00016,22.83567]
[1776351198573,35.76,74020.04,30.7,-0.32081,0.00016,22.84614]
[1776351203587,35.77,74017.7,30.7,-0.32118,0.00016,22.85646]
[1776351205932,35.77,74012.07,30.7,-0.32207,0.00016,22.88086]
[1776351209601,35.77,74019.71,30.7,-0.32087,0.00016,22.84779]
[1776351214876,35.77,74017.93,30.7,-0.32113,0.00016,22.8522]
[1776351216541,35.77,74017.31,30.7,-0.32123,0.00016,22.85492]
[1776351217648,35.77,74016.34,30.7,-0.32139,0.00016,22.85916]
[1776351222932,35.77,74007.78,30.7,-0.32273,0.00016,22.89616]
[1776351225973,35.77,74009.72,30.7,-0.32243,0.00016,22.8878]
[1776351231995,35.77,74005.39,30.7,-0.32311,0.00016,22.9065]
[1776351237030,35.77,74011.84,30.7,-0.3221,0.00016,22.87872]
[1776351239044,35.77,74004.84,30.7,-0.3232,0.00016,22.90889]
[1776351240535,35.77,74004.71,30.7,-0.32322,0.00016,22.90943]
[1776351249224,35.77,73993.97,30.7,-0.3249,0.00016,22.95517]
[1776351249724,35.77,73997.41,30.7,-0.32436,0.00016,22.94039]
[1776351251229,35.77,73999.22,30.7,-0.32407,0.00016,22.93265]
[1776351251657,35.77,74001.45,30.7,-0.32372,0.00016,22.92306]
[1776351254150,35.77,74011.38,30.7,-0.32215,0.00016,22.88022]
[1776351259185,35.76,74008.59,30.7,-0.32259,0.00016,22.89223]
[1776351264235,35.76,74013.47,30.7,-0.32182,0.00016,22.87109]
[1776351265140,35.76,74013.47,30.7,-0.32182,0.00016,22.87109]
[1776351266778,35.76,74010.73,30.7,-0.32225,0.00016,22.88293]
[1776351268347,35.76,74005.13,30.7,-0.32313,0.00016,22.90706]
[1776351274306,35.76,74011.21,30.7,-0.32215,0.00016,22.87712]
[1776351277311,35.76,74013.96,30.7,-0.32172,0.00016,22.86522]
[1776351278332,35.76,74014.13,30.7,-0.32169,0.00016,22.86448]
[1776351283371,35.76,74017.5,30.7,-0.32116,0.00016,22.8499]
[1776351288406,35.76,74017.73,30.7,-0.32113,0.00016,22.84895]
[1776351290347,35.76,74016.61,30.7,-0.3213,0.00016,22.85382]
[1776351294368,35.76,74016.63,30.7,-0.3213,0.00016,22.85376]
[1776351294381,35.76,74016.63,30.7,-0.3213,0.00016,22.85376]
[1776351295115,35.76,74018.06,30.7,-0.32108,0.00016,22.84756]
[1776351296159,35.76,74015.99,30.7,-0.3214,0.00016,22.85656]
[1776351301500,35.76,74022.12,30.7,-0.32044,0.00016,22.83002]
[1776351304826,35.76,74018.52,30.7,-0.32101,0.00016,22.84575]
[1776351304923,35.76,74018.52,30.7,-0.32101,0.00016,22.84575]
[1776351305861,35.76,74012.33,30.7,-0.32198,0.00016,22.87259]
[1776351311576,35.76,74011.57,30.7,-0.3221,0.00016,22.87569]
[1776351316610,35.76,74005.05,30.7,-0.32312,0.00016,22.90372]
[1776351321646,35.76,74001.24,30.7,-0.32371,0.00016,22.91984]
[1776351326936,35.76,74000.68,30.7,-0.32379,0.00016,22.92203]
[1776351332723,35.76,74001.59,30.7,-0.32362,0.00016,22.91426]
[1776351334161,35.76,74001.59,30.7,-0.32362,0.00016,22.91426]
[1776351336040,35.76,74003.21,30.7,-0.32336,0.00016,22.90721]
[1776351336326,35.76,74003.21,30.7,-0.32336,0.00016,22.90721]
[1776351341701,35.75,73997.85,30.7,-0.32419,0.00016,22.92984]
[1776351342089,35.75,73997.85,30.7,-0.32419,0.00016,22.92984]
[1776351342676,35.75,73996.34,30.7,-0.32443,0.00016,22.93623]
[1776351347299,35.75,73990.6,30.7,-0.32532,0.00016,22.96039]
[1776351348227,35.75,73987.24,30.7,-0.32585,0.00016,22.97447]
[1776351349128,35.75,73986.16,30.7,-0.32601,0.00016,22.97895]
[1776351353382,35.75,73984.54,30.7,-0.32626,0.00016,22.98551]
[1776351353493,35.75,73984.54,30.7,-0.32626,0.00016,22.98551]
[1776351353537,35.75,73984.54,30.7,-0.32626,0.00016,22.98551]
[1776351353547,35.74,73984.69,30.7,-0.32623,0.00016,22.98468]
[1776351354884,35.74,73977.25,30.7,-0.32741,0.00016,23.01607]
[1776351356305,35.74,73977.25,30.7,-0.32741,0.00016,23.01607]
[1776351357621,35.74,73975.79,30.7,-0.32764,0.00016,23.02221]
[1776351357836,35.74,73970.64,30.7,-0.32846,0.00016,23.04379]
[1776351358986,35.74,73966.07,30.7,-0.32918,0.00016,23.06285]
[1776351359004,35.74,73966.07,30.7,-0.32918,0.00016,23.06285]
[1776351359027,35.74,73966.07,30.7,-0.32918,0.00016,23.06285]
[1776351359032,35.74,73966.07,30.7,-0.32918,0.00016,23.06285]
[1776351359048,35.74,73966.07,30.7,-0.32918,0.00016,23.06285]
[1776351359221,35.74,73966.07,30.7,-0.32918,0.00016,23.06285]
[1776351359273,35.74,73956.99,30.7,-0.33062,0.00016,23.10047]
[1776351360211,35.74,73956.99,30.7,-0.33062,0.00016,23.10047]
[1776351360976,35.74,73956.04,30.7,-0.33077,0.00016,23.1044]
[1776351361151,35.74,73956.04,30.7,-0.33077,0.00016,23.1044]
[1776351361194,35.74,73956.04,30.7,-0.33077,0.00016,23.1044]
[1776351361619,35.74,73956.04,30.7,-0.33077,0.00016,23.1044]
[1776351361621,35.74,73953.08,30.7,-0.33124,0.00016,23.1166]
[1776351363378,35.74,73947.86,30.7,-0.33208,0.00016,23.13804]
[1776351363381,35.74,73947.86,30.7,-0.33208,0.00016,23.13804]
[1776351363440,35.75,73939.93,30.7,-0.33335,0.00016,23.1707]
[1776351364256,35.75,73939.93,30.7,-0.33335,0.00016,23.1707]
[1776351365934,35.75,73942.78,30.7,-0.3329,0.00016,23.15921]
[1776351366295,35.75,73942.78,30.7,-0.3329,0.00016,23.15921]
[1776351366968,35.75,73932.0,30.7,-0.33463,0.00016,23.20321]
[1776351367998,35.75,73932.0,30.7,-0.33463,0.00016,23.20321]
[1776351368257,35.75,73932.0,30.7,-0.33463,0.00016,23.20321]
[1776351370579,35.75,73926.58,30.7,-0.33551,0.00016,23.22522]
[1776351371265,35.75,73926.99,30.7,-0.33545,0.00016,23.22375]
[1776351372689,35.75,73931.38,30.7,-0.33475,0.00016,23.20626]
[1776351372759,35.75,73931.38,30.7,-0.33475,0.00016,23.20626]
[1776351372987,35.75,73931.38,30.7,-0.33475,0.00016,23.20626]
[1776351373219,35.75,73931.38,30.7,-0.33475,0.00016,23.20626]
[1776351373704,35.75,73937.14,30.7,-0.33383,0.00016,23.18296]
[1776351373782,35.75,73937.14,30.7,-0.33383,0.00016,23.18296]
[1776351374018,35.76,73945.67,30.7,-0.33247,0.00016,23.14836]
[1776351377178,35.76,73948.92,30.7,-0.33197,0.00016,23.13537]
[1776351377193,35.76,73948.92,30.7,-0.33197,0.00016,23.13537]
[1776351377419,35.76,73948.92,30.7,-0.33197,0.00016,23.13537]
[1776351378046,35.76,73933.7,30.7,-0.33441,0.00016,23.19761]
[1776351379956,35.76,73931.05,30.7,-0.33483,0.00016,23.20841]
[1776351380161,35.76,73931.05,30.7,-0.33483,0.00016,23.20841]
[1776351382138,35.76,73925.49,30.7,-0.33573,0.00016,23.23097]
[1776351382324,35.76,73925.49,30.7,-0.33573,0.00016,23.23097]
[1776351382389,35.76,73925.49,30.7,-0.33573,0.00016,23.23097]
[1776351382438,35.76,73925.49,30.7,-0.33573,0.00016,23.23097]
[1776351382574,35.76,73925.49,30.7,-0.33573,0.00016,23.23097]
[1776351382636,35.76,73925.49,30.7,-0.33573,0.00016,23.23097]
[1776351382576,35.76,73918.55,30.7,-0.33685,0.00016,23.25879]
[1776351383034,35.76,73918.55,30.7,-0.33685,0.00016,23.25879]
[1776351383092,35.77,73908.8,30.7,-0.33841,0.00016,23.29751]
[1776351385148,35.77,73912.46,30.7,-0.33782,0.00016,23.28307]
[1776351388147,35.77,73913.86,30.7,-0.33761,0.00016,23.27765]
[1776351388162,35.77,73913.86,30.7,-0.33761,0.00016,23.27765]
[1776351389004,35.77,73915.42,30.7,-0.33736,0.00016,23.2715]
[1776351392719,35.77,73919.86,30.7,-0.33663,0.00016,23.25057]
[1776351397489,35.77,73919.27,30.7,-0.33674,0.00016,23.25318]
[1776351400544,35.77,73916.47,30.7,-0.33719,0.00016,23.26447]
[1776351406253,35.78,73917.72,30.7,-0.337,0.00016,23.25982]
[1776351407533,35.78,73917.72,30.7,-0.337,0.00016,23.25982]
[1776351408101,35.78,73917.65,30.7,-0.33702,0.00016,23.26018]
[1776351413303,35.78,73924.28,30.7,-0.33597,0.00016,23.23399]
[1776351418339,35.78,73923.15,30.7,-0.33616,0.00016,23.23882]
[1776351423375,35.78,73923.89,30.7,-0.33605,0.00016,23.23613]
[1776351428410,35.79,73920.66,30.7,-0.33658,0.00016,23.2493]
[1776351433445,35.79,73920.33,30.7,-0.33664,0.00016,23.2509]
[1776351437548,35.79,73924.12,30.7,-0.33604,0.00016,23.23589]
[1776351438629,35.79,73924.0,30.7,-0.33606,0.00016,23.23642]
[1776351439005,35.79,73924.9,30.7,-0.33592,0.00016,23.23287]
[1776351444522,35.79,73926.2,30.7,-0.33572,0.00016,23.22801]
[1776351449114,35.8,73926.14,30.7,-0.33574,0.00016,23.22848]
[1776351449598,35.8,73926.14,30.7,-0.33574,0.00016,23.22848]
[1776351449598,35.8,73926.14,30.7,-0.33574,0.00016,23.22848]
[1776351449601,35.8,73926.14,30.7,-0.33574,0.00016,23.22848]
[1776351450044,35.8,73926.32,30.7,-0.33571,0.00016,23.22781]
[1776351450568,35.8,73938.59,30.7,-0.33376,0.00016,23.17843]
[1776351455603,35.8,73940.83,30.7,-0.3334,0.00016,23.16636]
[1776351458343,35.8,73941.09,30.7,-0.33337,0.00016,23.16551]
[1776351463660,35.81,73933.49,30.7,-0.3346,0.00016,23.19677]
[1776351464558,35.81,73933.49,30.7,-0.3346,0.00016,23.19677]
[1776351466722,35.81,73925.98,30.7,-0.3358,0.00016,23.22708]
[1776351467568,35.81,73923.5,30.7,-0.3362,0.00016,23.23705]
[1776351469224,35.81,73914.46,30.7,-0.33765,0.00016,23.27307]
[1776351469243,35.81,73914.46,30.7,-0.33765,0.00016,23.27307]
[1776351469462,35.81,73914.46,30.7,-0.33765,0.00016,23.27307]
[1776351469500,35.81,73914.46,30.7,-0.33765,0.00016,23.27307]
[1776351469702,35.81,73906.94,30.7,-0.33886,0.00016,23.30276]
[1776351472077,35.81,73902.88,30.7,-0.33951,0.00016,23.31867]
[1776351472131,35.81,73902.88,30.7,-0.33951,0.00016,23.31867]
[1776351472412,35.81,73902.88,30.7,-0.33951,0.00016,23.31867]
[1776351476747,35.81,73897.94,30.7,-0.3403,0.00016,23.33786]
[1776351476751,35.81,73889.95,30.7,-0.34158,0.00016,23.36886]
[1776351477055,35.81,73889.95,30.7,-0.34158,0.00016,23.36886]
[1776351477679,35.81,73889.95,30.7,-0.34158,0.00016,23.36886]
[1776351482793,35.81,73890.97,30.7,-0.34141,0.00016,23.36465]
[1776351487828,35.81,73895.36,30.7,-0.3407,0.00016,23.34747]
[1776351491903,35.81,73891.59,30.7,-0.3413,0.00016,23.36201]
[1776351492183,35.81,73891.59,30.7,-0.3413,0.00016,23.36201]
[1776351492273,35.81,73891.59,30.7,-0.3413,0.00016,23.36201]
[1776351492544,35.81,73882.69,30.7,-0.34273,0.00016,23.39634]
[1776351493223,35.81,73882.69,30.7,-0.34273,0.00016,23.39634]
[1776351493662,35.8,73872.64,30.7,-0.34435,0.00016,23.43464]
[1776351496961,35.8,73868.76,30.7,-0.34497,0.00016,23.44917]
[1776351497082,35.8,73868.76,30.7,-0.34497,0.00016,23.44917]
[1776351497148,35.8,73868.87,30.7,-0.34495,0.00016,23.44866]
[1776351498983,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499004,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499209,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499213,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499234,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499353,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499776,35.8,73866.65,30.7,-0.34531,0.00016,23.45703]
[1776351499888,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500235,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500255,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500513,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500599,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500705,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500809,35.8,73866.08,30.7,-0.3454,0.00016,23.45913]
[1776351500748,35.8,73887.04,30.7,-0.34201,0.00016,23.37903]
[1776351500850,35.8,73887.04,30.7,-0.34201,0.00016,23.37903]
[1776351501619,35.8,73887.04,30.7,-0.34201,0.00016,23.37903]
[1776351501996,35.8,73889.27,30.7,-0.34165,0.00016,23.37038]
[1776351502540,35.8,73889.27,30.7,-0.34165,0.00016,23.37038]
[1776351502624,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351502841,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351502845,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351502934,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503044,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503228,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503293,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503333,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503386,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503507,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351503744,35.8,73904.15,30.7,-0.33926,0.00016,23.31242]
[1776351504035,35.8,73906.73,30.7,-0.33884,0.00016,23.3023]
[1776351504044,35.8,73906.73,30.7,-0.33884,0.00016,23.3023]
[1776351504229,35.8,73906.73,30.7,-0.33884,0.00016,23.3023]
[1776351504232,35.8,73906.73,30.7,-0.33884,0.00016,23.3023]
[1776351504330,35.8,73926.59,30.7,-0.33566,0.00016,23.22345]
[1776351505184,35.8,73926.59,30.7,-0.33566,0.00016,23.22345]
[1776351505551,35.8,73926.59,30.7,-0.33566,0.00016,23.22345]
[1776351505652,35.8,73930.58,30.7,-0.33503,0.00016,23.20761]
[1776351506008,35.8,73930.58,30.7,-0.33503,0.00016,23.20761]
[1776351506599,35.8,73930.58,30.7,-0.33503,0.00016,23.20761]
[1776351506646,35.8,73930.58,30.7,-0.33503,0.00016,23.20761]
[1776351509866,35.8,73937.33,30.7,-0.33396,0.00016,23.1807]
[1776351510092,35.8,73937.33,30.7,-0.33396,0.00016,23.1807]
[1776351511760,35.8,73938.1,30.7,-0.33384,0.00016,23.1777]
[1776351511842,35.8,73938.1,30.7,-0.33384,0.00016,23.1777]
[1776351511991,35.81,73938.7,30.7,-0.33374,0.00016,23.17203]
[1776351512189,35.81,73938.7,30.7,-0.33374,0.00016,23.17203]
[1776351512859,35.81,73932.01,30.7,-0.33481,0.00016,23.19905]
[1776351513223,35.81,73932.01,30.7,-0.33481,0.00016,23.19905]
[1776351513279,35.81,73916.59,30.7,-0.33728,0.00016,23.26078]
[1776351515306,35.81,73916.78,30.7,-0.33725,0.00016,23.26007]
[1776351516083,35.81,73916.02,30.7,-0.33737,0.00016,23.26313]
[1776351522303,35.81,73913.79,30.7,-0.33774,0.00016,23.27215]
[1776351524056,35.81,73913.97,30.7,-0.33771,0.00016,23.27149]
[1776351529179,35.81,73916.28,30.7,-0.33734,0.00016,23.2625]
[1776351531686,35.81,73917.43,30.7,-0.33716,0.00016,23.25796]
[1776351532122,35.81,73917.79,30.7,-0.33711,0.00016,23.25659]
[1776351532200,35.81,73924.9,30.7,-0.33597,0.00016,23.22825]
[1776351533858,35.81,73924.9,30.7,-0.33597,0.00016,23.22825]
[1776351533933,35.81,73928.52,30.7,-0.33539,0.00016,23.2138]
[1776351534729,35.81,73928.52,30.7,-0.33539,0.00016,23.2138]
[1776351536044,35.82,73931.18,30.7,-0.33497,0.00016,23.20326]
[1776351536288,35.82,73931.18,30.7,-0.33497,0.00016,23.20326]
[1776351536616,35.82,73931.18,30.7,-0.33497,0.00016,23.20326]
[1776351536649,35.82,73934.38,30.7,-0.33447,0.00016,23.19054]
[1776351539050,35.82,73937.81,30.7,-0.33392,0.00016,23.17675]
[1776351539053,35.82,73937.81,30.7,-0.33392,0.00016,23.17675]
[1776351540430,35.82,73940.36,30.7,-0.33352,0.00016,23.1665]
[1776351541016,35.82,73944.28,30.7,-0.33289,0.00016,23.15055]
[1776351541135,35.82,73944.28,30.7,-0.33289,0.00016,23.15055]
[1776351541313,35.82,73944.28,30.7,-0.33289,0.00016,23.15055]
[1776351543413,35.82,73951.8,30.7,-0.33169,0.00016,23.11982]
[1776351543450,35.82,73951.8,30.7,-0.33169,0.00016,23.11982]
[1776351545457,35.82,73953.29,30.7,-0.33146,0.00016,23.11373]
[1776351549044,35.82,73951.61,30.7,-0.33172,0.00016,23.12057]
[1776351549081,35.82,73951.61,30.7,-0.33172,0.00016,23.12057]
[1776351549441,35.82,73951.61,30.7,-0.33172,0.00016,23.12057]
[1776351551506,35.82,73946.36,30.7,-0.33256,0.00016,23.14199]
[1776351557376,35.82,73947.2,30.7,-0.33242,0.00016,23.13846]
[1776351558249,35.82,73947.2,30.7,-0.33242,0.00016,23.13846]
[1776351559130,35.82,73947.05,30.7,-0.33244,0.00016,23.13907]
[1776351564425,35.81,73944.12,30.7,-0.33291,0.00016,23.15089]
[1776351567703,35.81,73945.22,30.7,-0.33273,0.00016,23.14637]
[1776351568453,35.81,73955.11,30.7,-0.33116,0.00016,23.10587]
[1776351571968,35.81,73952.92,30.7,-0.33149,0.00016,23.1114]
[1776351577534,35.81,73955.14,30.7,-0.33113,0.00016,23.10234]
[1776351580120,35.82,73955.87,30.7,-0.33102,0.00016,23.09936]
[1776351581311,35.82,73955.87,30.7,-0.33102,0.00016,23.09937]
[1776351584093,35.82,73958.37,30.7,-0.33062,0.00016,23.08908]
[1776351586723,35.82,73963.4,30.7,-0.32982,0.00016,23.06831]
[1776351586838,35.82,73963.4,30.7,-0.32982,0.00016,23.06831]
[1776351586889,35.82,73963.4,30.7,-0.32982,0.00016,23.06831]
[1776351586942,35.82,73964.64,30.7,-0.32963,0.00016,23.0632]
[1776351586985,35.82,73964.64,30.7,-0.32963,0.00016,23.0632]
[1776351587120,35.82,73964.64,30.7,-0.32963,0.00016,23.0632]
[1776351587127,35.82,73964.64,30.7,-0.32963,0.00016,23.0632]
[1776351587900,35.82,73964.64,30.7,-0.32963,0.00016,23.0632]
[1776351587602,35.82,73971.41,30.7,-0.32856,0.00016,23.03506]
[1776351588687,35.82,73971.41,30.7,-0.32856,0.00016,23.03506]
[1776351589565,35.81,73973.7,30.7,-0.32818,0.00016,23.02515]
[1776351590270,35.81,73972.5,30.7,-0.32837,0.00016,23.03001]
[1776351592719,35.81,73978.81,30.7,-0.32736,0.00016,23.00328]
[1776351592835,35.81,73978.81,30.7,-0.32736,0.00016,23.00328]
[1776351593832,35.81,73979.36,30.7,-0.32726,0.00016,23.00083]
[1776351594221,35.81,73979.64,30.7,-0.32721,0.00016,22.99951]
[1776351595413,35.81,73984.51,30.7,-0.32644,0.00016,22.97888]
[1776351600020,35.8,73983.91,30.7,-0.32651,0.00016,22.98084]
[1776351600219,35.8,73983.91,30.7,-0.32651,0.00016,22.98084]
[1776351600702,35.8,73980.88,30.7,-0.32699,0.00016,22.99351]
[1776351601108,35.8,73980.88,30.7,-0.32699,0.00016,22.99351]
[1776351601713,35.8,73984.29,30.7,-0.32645,0.00016,22.97902]
[1776351602550,35.8,73984.29,30.7,-0.32645,0.00016,22.97902]
[1776351602720,35.8,73984.43,30.7,-0.32642,0.00016,22.97832]
[1776351603828,35.8,73984.43,30.7,-0.32642,0.00016,22.97832]
[1776351604734,35.8,73973.71,30.7,-0.32811,0.00016,23.02317]
[1776351605078,35.8,73973.71,30.7,-0.32811,0.00016,23.02317]
[1776351605801,35.8,73973.71,30.7,-0.32811,0.00016,23.02317]
[1776351608294,35.79,73965.1,30.7,-0.32946,0.00016,23.05867]
[1776351608422,35.79,73965.1,30.7,-0.32946,0.00016,23.05867]
[1776351608473,35.79,73965.1,30.7,-0.32946,0.00016,23.05867]
[1776351608532,35.79,73965.1,30.7,-0.32946,0.00016,23.05867]
[1776351608536,35.79,73965.1,30.7,-0.32946,0.00016,23.05867]
[1776351608762,35.79,73965.1,30.7,-0.32946,0.00016,23.05867]
[1776351608763,35.79,73954.59,30.7,-0.33113,0.00016,23.10206]
[1776351610076,35.79,73955.71,30.7,-0.33095,0.00016,23.09738]
[1776351610292,35.79,73955.71,30.7,-0.33095,0.00016,23.09738]
[1776351610429,35.79,73955.71,30.7,-0.33095,0.00016,23.09738]
[1776351610791,35.79,73955.71,30.7,-0.33095,0.00016,23.09738]
[1776351610925,35.79,73955.71,30.7,-0.33095,0.00016,23.09738]
[1776351611052,35.79,73955.75,30.7,-0.33094,0.00016,23.09715]
[1776351611638,35.79,73955.75,30.7,-0.33094,0.00016,23.09715]
[1776351612300,35.79,73954.37,30.7,-0.33116,0.00016,23.10282]
[1776351613275,35.79,73953.29,30.7,-0.33133,0.00016,23.10725]
[1776351613707,35.79,73953.29,30.7,-0.33133,0.00016,23.10725]
[1776351613897,35.79,73953.29,30.7,-0.33133,0.00016,23.10725]
[1776351616062,35.79,73956.45,30.7,-0.33083,0.00016,23.09422]
[1776351617570,35.79,73956.8,30.7,-0.33077,0.00016,23.09277]
[1776351617754,35.79,73956.8,30.7,-0.33077,0.00016,23.09277]
[1776351619217,35.79,73957.89,30.7,-0.33059,0.00016,23.08811]
[1776351621548,35.79,73961.7,30.7,-0.32998,0.00016,23.07205]
[1776351621689,35.79,73961.7,30.7,-0.32998,0.00016,23.07205]
[1776351621841,35.79,73961.7,30.7,-0.32998,0.00016,23.07205]
[1776351621860,35.79,73972.22,30.7,-0.32831,0.00016,23.0283]
[1776351622089,35.79,73972.22,30.7,-0.32831,0.00016,23.0283]
[1776351622313,35.79,73972.22,30.7,-0.32831,0.00016,23.0283]
[1776351622570,35.79,73972.22,30.7,-0.32831,0.00016,23.0283]
[1776351622627,35.79,73972.22,30.7,-0.32831,0.00016,23.0283]
[1776351622686,35.79,73972.22,30.7,-0.32831,0.00016,23.0283]
[1776351622868,35.78,73986.67,30.7,-0.32601,0.00016,22.96725]
[1776351625791,35.78,73990.52,30.7,-0.3254,0.00016,22.95076]
[1776351626331,35.78,73990.62,30.7,-0.32538,0.00016,22.95025]
[1776351626659,35.78,73990.62,30.7,-0.32538,0.00016,22.95025]
[1776351626783,35.78,73990.62,30.7,-0.32538,0.00016,22.95025]
[1776351626909,35.78,74001.91,30.7,-0.3236,0.00016,22.9021]
[1776351627838,35.78,74001.91,30.7,-0.3236,0.00016,22.9021]
[1776351627915,35.78,74010.18,30.7,-0.32229,0.00016,22.86642]
[1776351628083,35.78,74010.18,30.7,-0.32229,0.00016,22.86642]
[1776351628927,35.78,74010.18,30.7,-0.32229,0.00016,22.86642]
[1776351629782,35.78,74015.53,30.7,-0.32145,0.00016,22.84328]
[1776351633421,35.78,74016.57,30.7,-0.32127,0.00016,22.83532]
[1776351636264,35.78,74019.71,30.7,-0.32078,0.00016,22.82173]
[1776351640558,35.78,74020.74,30.7,-0.32062,0.00016,22.81733]
[1776351640731,35.78,74020.74,30.7,-0.32062,0.00016,22.81733]
[1776351642821,35.78,74025.56,30.7,-0.31987,0.00016,22.79638]
[1776351642916,35.78,74025.56,30.7,-0.31987,0.00016,22.79638]
[1776351643306,35.78,74026.07,30.7,-0.31979,0.00016,22.79425]
[1776351643350,35.78,74026.07,30.7,-0.31979,0.00016,22.79425]
[1776351643365,35.78,74026.07,30.7,-0.31979,0.00016,22.79425]
[1776351643390,35.78,74026.07,30.7,-0.31979,0.00016,22.79425]
[1776351643922,35.78,74026.07,30.7,-0.31979,0.00016,22.79425]
[1776351644047,35.78,74028.13,30.7,-0.31947,0.00016,22.78529]
[1776351644472,35.78,74028.13,30.7,-0.31947,0.00016,22.78529]
[1776351644566,35.78,74028.13,30.7,-0.31947,0.00016,22.78529]
[1776351644664,35.78,74039.35,30.7,-0.31771,0.00016,22.73596]
[1776351647543,35.79,74034.57,30.7,-0.31847,0.00016,22.75722]
[1776351648360,35.79,74033.1,30.7,-0.3187,0.00016,22.76377]
[1776351648982,35.79,74033.1,30.7,-0.3187,0.00016,22.76377]
[1776351649067,35.79,74024.74,30.7,-0.32001,0.00016,22.80054]
[1776351650083,35.79,74024.74,30.7,-0.32001,0.00016,22.80054]
[1776351650918,35.79,74024.74,30.7,-0.32001,0.00016,22.80054]
[1776351656119,35.79,74022.24,30.7,-0.32041,0.00016,22.81168]
[1776351659719,35.79,74021.44,30.7,-0.32054,0.00016,22.81526]
[1776351665181,35.79,74020.47,30.7,-0.32071,0.00016,22.81984]
[1776351667448,35.79,74020.65,30.7,-0.32068,0.00016,22.81911]
[1776351667553,35.79,74020.65,30.7,-0.32068,0.00016,22.81911]
[1776351667940,35.79,74020.65,30.7,-0.32068,0.00016,22.81911]
[1776351668707,35.79,74018.99,30.7,-0.32095,0.00016,22.82644]
[1776351668756,35.79,74003.35,30.7,-0.3234,0.00016,22.89394]
[1776351669619,35.79,74003.35,30.7,-0.3234,0.00016,22.89394]
[1776351669625,35.79,73991.11,30.7,-0.32533,0.00016,22.94616]
[1776351671224,35.79,73983.08,30.7,-0.3266,0.00016,22.98001]
[1776351673238,35.79,73973.78,30.7,-0.32806,0.00016,23.01889]
[1776351678276,35.79,73977.66,30.7,-0.32743,0.00016,23.00212]
[1776351683866,35.78,73977.15,30.7,-0.3275,0.00016,23.00385]
[1776351689816,35.78,73975.21,30.7,-0.32778,0.00016,23.01129]
[1776351693385,35.77,73990.32,30.7,-0.32535,0.00016,22.94352]
[1776351698421,35.77,73987.55,30.7,-0.32578,0.00016,22.95497]
[1776351699428,35.77,73976.72,30.7,-0.32749,0.00016,23.00058]
[1776351704115,35.77,73980.56,30.7,-0.32687,0.00016,22.984]
[1776351705654,35.77,73975.27,30.7,-0.3277,0.00016,23.00615]
[1776351706002,35.77,73975.27,30.7,-0.3277,0.00016,23.00615]
[1776351707467,35.76,73968.74,30.7,-0.32873,0.00016,23.03323]
[1776351707810,35.76,73968.74,30.7,-0.32873,0.00016,23.03323]
[1776351707832,35.76,73966.47,30.7,-0.32908,0.00016,23.04255]
[1776351708721,35.76,73966.47,30.7,-0.32908,0.00016,23.04255]
[1776351708727,35.76,73966.47,30.7,-0.32908,0.00016,23.04255]
[1776351708737,35.76,73966.47,30.7,-0.32908,0.00016,23.04255]
[1776351708833,35.76,73966.47,30.7,-0.32908,0.00016,23.04255]
[1776351708898,35.76,73966.47,30.7,-0.32908,0.00016,23.04255]
[1776351710410,35.76,73964.71,30.7,-0.32937,0.00016,23.0499]
[1776351710627,35.76,73964.71,30.7,-0.32937,0.00016,23.0499]
[1776351710688,35.76,73972.85,30.7,-0.32807,0.00016,23.01594]
[1776351712426,35.76,73976.28,30.7,-0.32753,0.00016,23.00144]
[1776351713704,35.76,73977.91,30.7,-0.32726,0.00016,22.99448]
[1776351713711,35.76,73977.91,30.7,-0.32726,0.00016,22.99448]
[1776351713751,35.76,73977.91,30.7,-0.32726,0.00016,22.99448]
[1776351713887,35.76,73977.91,30.7,-0.32726,0.00016,22.99448]
[1776351714029,35.76,73977.26,30.7,-0.32736,0.00016,22.997]
[1776351714383,35.76,73977.26,30.7,-0.32736,0.00016,22.997]
[1776351714742,35.76,73977.26,30.7,-0.32736,0.00016,22.997]
[1776351714814,35.76,73964.37,30.7,-0.3294,0.00016,23.05076]
[1776351716691,35.76,73959.99,30.7,-0.3301,0.00016,23.06893]
[1776351717337,35.76,73959.42,30.7,-0.33018,0.00016,23.07102]
[1776351720779,35.76,73958.94,30.7,-0.33025,0.00016,23.07305]
[1776351721461,35.76,73958.94,30.7,-0.33026,0.00016,23.07309]
[1776351721573,35.76,73958.94,30.7,-0.33026,0.00016,23.07309]
[1776351721744,35.76,73958.94,30.7,-0.33026,0.00016,23.07309]
[1776351721750,35.76,73958.94,30.7,-0.33026,0.00016,23.07309]
[1776351722493,35.76,73958.12,30.7,-0.33039,0.00016,23.07648]
[1776351722910,35.76,73958.12,30.7,-0.33039,0.00016,23.07648]
[1776351726907,35.76,73951.37,30.7,-0.33146,0.00016,23.10434]
[1776351726949,35.76,73951.37,30.7,-0.33146,0.00016,23.10434]
[1776351727728,35.76,73951.92,30.7,-0.33137,0.00016,23.10207]
[1776351728605,35.76,73955.61,30.7,-0.33079,0.00016,23.08688]
[1776351730355,35.76,73959.66,30.7,-0.33014,0.00016,23.07015]
[1776351730665,35.76,73959.66,30.7,-0.33014,0.00016,23.07015]
[1776351731429,35.76,73958.14,30.7,-0.33039,0.00016,23.07649]
[1776351731534,35.76,73958.14,30.7,-0.33039,0.00016,23.07649]
[1776351732810,35.76,73959.07,30.7,-0.33024,0.00016,23.07264]
[1776351732814,35.76,73959.07,30.7,-0.33024,0.00016,23.07264]
[1776351733786,35.76,73963.87,30.7,-0.32948,0.00016,23.05278]
[1776351734026,35.76,73963.87,30.7,-0.32948,0.00016,23.05278]
[1776351734073,35.76,73969.68,30.7,-0.32856,0.00016,23.02862]
[1776351734277,35.76,73969.68,30.7,-0.32856,0.00016,23.02862]
[1776351734368,35.76,73969.68,30.7,-0.32856,0.00016,23.02862]
[1776351735928,35.76,73975.24,30.7,-0.32767,0.00016,23.00534]
[1776351735932,35.76,73985.03,30.7,-0.32611,0.00016,22.96384]
[1776351740722,35.75,73974.78,30.7,-0.32773,0.00016,23.0067]
[1776351745757,35.75,73977.87,30.7,-0.32722,0.00016,22.99314]
[1776351747117,35.75,73977.87,30.7,-0.32722,0.00016,22.99314]
[1776351747296,35.75,73972.52,30.7,-0.32806,0.00016,23.0155]
[1776351747298,35.75,73972.52,30.7,-0.32806,0.00016,23.0155]
[1776351750381,35.75,73963.88,30.7,-0.32942,0.00016,23.05117]
[1776351750793,35.74,73963.95,30.7,-0.3294,0.00016,23.05073]
[1776351753716,35.74,73962.99,30.7,-0.32953,0.00016,23.05104]
[1776351753814,35.74,73965.26,30.7,-0.32917,0.00016,23.0415]
[1776351754271,35.74,73965.26,30.7,-0.32917,0.00016,23.0415]
[1776351754821,35.74,73963.16,30.7,-0.32949,0.00016,23.05005]
[1776351759546,35.74,73958.26,30.7,-0.33026,0.00016,23.06994]
[1776351760043,35.74,73958.26,30.7,-0.33026,0.00016,23.06994]
[1776351760117,35.74,73958.26,30.7,-0.33026,0.00016,23.06994]
[1776351764620,35.74,73959.58,30.7,-0.33005,0.00016,23.06443]
[1776351764756,35.74,73959.58,30.7,-0.33005,0.00016,23.06443]
[1776351764845,35.74,73959.58,30.7,-0.33005,0.00016,23.06443]
[1776351765812,35.74,73965.0,30.7,-0.32918,0.00016,23.04191]
[1776351766250,35.74,73969.41,30.7,-0.32848,0.00016,23.02353]
[1776351767260,35.74,73966.66,30.7,-0.32892,0.00016,23.03506]
[1776351767548,35.74,73966.66,30.7,-0.32892,0.00016,23.03506]
[1776351772956,35.73,73960.67,30.7,-0.32987,0.00016,23.0598]
[1776351775815,35.73,73961.97,30.7,-0.32966,0.00016,23.05436]
[1776351776498,35.73,73964.09,30.7,-0.32932,0.00016,23.04546]
[1776351776989,35.73,73964.09,30.7,-0.32932,0.00016,23.04546]
[1776351777129,35.73,73964.09,30.7,-0.32932,0.00016,23.04546]
[1776351776993,35.73,73968.93,30.7,-0.32855,0.00016,23.02528]
[1776351777991,35.73,73976.14,30.7,-0.3274,0.00016,22.99477]
[1776351778998,35.73,73989.78,30.7,-0.32523,0.00016,22.93695]
[1776351780015,35.73,73996.93,30.7,-0.3241,0.00016,22.90637]
[1776351780700,35.73,73996.93,30.7,-0.3241,0.00016,22.90637]
[1776351781268,35.73,73997.25,30.7,-0.32405,0.00016,22.90496]
[1776351781398,35.73,73997.25,30.7,-0.32405,0.00016,22.90496]
[1776351785203,35.73,74008.75,30.7,-0.32223,0.00016,22.85545]
[1776351787728,35.73,74015.56,30.7,-0.32116,0.00016,22.82597]
[1776351792576,35.73,74017.14,30.7,-0.32092,0.00016,22.81932]
[1776351792705,35.73,74017.14,30.7,-0.32092,0.00016,22.81932]
[1776351793054,35.73,74017.14,30.7,-0.32092,0.00016,22.81932]
[1776351793526,35.73,74021.58,30.7,-0.32023,0.00016,22.8]
[1776351798774,35.73,74014.55,30.7,-0.32134,0.00016,22.83085]
[1776351802250,35.74,74023.1,30.7,-0.32,0.00016,22.79383]
[1776351804305,35.74,74025.68,30.7,-0.3196,0.00016,22.78261]
[1776351804331,35.74,74025.68,30.7,-0.3196,0.00016,22.78261]
[1776351804647,35.74,74025.68,30.7,-0.3196,0.00016,22.78261]
[1776351804758,35.74,74025.68,30.7,-0.3196,0.00016,22.78261]
[1776351805141,35.74,74025.68,30.7,-0.3196,0.00016,22.78261]
[1776351806194,35.74,74033.15,30.7,-0.31844,0.00016,22.75007]
[1776351811458,35.74,74032.83,30.7,-0.3185,0.00016,22.75194]
[1776351811583,35.74,74032.83,30.7,-0.3185,0.00016,22.75194]
[1776351812238,35.74,74025.27,30.7,-0.31968,0.00016,22.78185]
[1776351815145,35.74,74024.78,30.7,-0.31976,0.00016,22.78409]
[1776351815402,35.74,74023.49,30.7,-0.31996,0.00016,22.78982]
[1776351815553,35.74,74023.49,30.7,-0.31996,0.00016,22.78982]
[1776351815636,35.75,74025.66,30.7,-0.31962,0.00016,22.78041]
[1776351818829,35.75,74030.65,30.7,-0.31884,0.00016,22.75855]
[1776351820532,35.75,74028.0,30.7,-0.31926,0.00016,22.77025]
[1776351820600,35.75,74028.0,30.7,-0.31926,0.00016,22.77025]
[1776351820650,35.75,74025.59,30.7,-0.31964,0.00016,22.78084]
[1776351821791,35.75,74025.59,30.7,-0.31964,0.00016,22.78084]
[1776351822115,35.75,74025.59,30.7,-0.31964,0.00016,22.78084]
[1776351822677,35.75,74023.64,30.7,-0.31995,0.00016,22.78956]
[1776351828336,35.75,74020.82,30.7,-0.32041,0.00016,22.80228]
[1776351828479,35.75,74020.82,30.7,-0.32041,0.00016,22.80228]
[1776351828794,35.75,74020.82,30.7,-0.32041,0.00016,22.80228]
[1776351828895,35.75,74020.96,30.7,-0.32039,0.00016,22.80175]
[1776351829355,35.75,74033.68,30.7,-0.3184,0.00016,22.74607]
[1776351830754,35.75,74033.68,30.7,-0.3184,0.00016,22.74607]
[1776351831023,35.75,74033.68,30.7,-0.3184,0.00016,22.74607]
[1776351832385,35.75,74039.57,30.7,-0.31748,0.00016,22.72016]
[1776351833943,35.75,74041.42,30.7,-0.31719,0.00016,22.71197]
[1776351834553,35.75,74042.89,30.7,-0.31696,0.00016,22.70556]
[1776351834724,35.75,74042.89,30.7,-0.31696,0.00016,22.70556]
[1776351834731,35.75,74042.89,30.7,-0.31696,0.00016,22.70556]
[1776351834781,35.75,74042.89,30.7,-0.31696,0.00016,22.70556]
[1776351835590,35.75,74044.55,30.7,-0.3167,0.00016,22.69819]
[1776351837075,35.75,74049.8,30.7,-0.31588,0.00016,22.67477]
[1776351839357,35.75,74048.49,30.7,-0.31608,0.00016,22.68052]
[1776351843020,35.75,74041.11,30.7,-0.31723,0.00016,22.71317]
[1776351843391,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351843399,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351843611,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351843646,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351843647,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351843665,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351843768,35.75,74045.95,30.7,-0.31647,0.00016,22.69156]
[1776351844461,35.75,74064.73,30.7,-0.31354,0.00016,22.60738]
[1776351845703,35.75,74064.73,30.7,-0.31354,0.00016,22.60738]
[1776351846008,35.75,74064.73,30.7,-0.31354,0.00016,22.60738]
[1776351846387,35.75,74068.88,30.7,-0.3129,0.00016,22.58869]
[1776351846390,35.75,74068.88,30.7,-0.3129,0.00016,22.58869]
[1776351847258,35.75,74067.81,30.7,-0.31307,0.00016,22.59353]
[1776351849321,35.75,74067.77,30.7,-0.31308,0.00016,22.59378]
[1776351849329,35.75,74067.77,30.7,-0.31308,0.00016,22.59378]
[1776351852626,35.75,74071.09,30.7,-0.31256,0.00016,22.57887]
[1776351853039,35.75,74071.09,30.7,-0.31256,0.00016,22.57887]
[1776351853215,35.75,74078.55,30.7,-0.31141,0.00016,22.54508]
[1776351853391,35.75,74078.55,30.7,-0.31141,0.00016,22.54508]
[1776351853757,35.75,74094.63,30.7,-0.30892,0.00015,22.47134]
[1776351854496,35.75,74094.63,30.7,-0.30892,0.00015,22.47134]
[1776351854520,35.75,74094.63,30.7,-0.30892,0.00015,22.47134]
[1776351856738,35.75,74102.61,30.7,-0.30769,0.00015,22.43425]
[1776351860576,35.75,74093.64,30.7,-0.30906,0.00015,22.47541]
[1776351862590,35.75,74086.27,30.7,-0.31019,0.00015,22.50908]
[1776351863387,35.75,74086.27,30.7,-0.31019,0.00015,22.50908]
[1776351863597,35.75,74079.61,30.7,-0.31122,0.00016,22.53942]
[1776351865391,35.75,74077.68,30.7,-0.31152,0.00016,22.54817]
[1776351865611,35.75,74079.78,30.7,-0.31119,0.00015,22.53853]
[1776351866536,35.75,74079.78,30.7,-0.31119,0.00015,22.53853]
[1776351866618,35.75,74079.89,30.7,-0.31117,0.00015,22.53787]
[1776351869363,35.74,74078.38,30.7,-0.3114,0.00016,22.54465]
[1776351869780,35.74,74078.38,30.7,-0.3114,0.00016,22.54465]
[1776351875681,35.74,74076.78,30.7,-0.31161,0.00016,22.548]
[1776351878270,35.74,74074.88,30.7,-0.3119,0.00016,22.55651]
[1776351880443,35.74,74074.32,30.7,-0.31199,0.00016,22.55889]
[1776351880768,35.74,74074.32,30.7,-0.31199,0.00016,22.55889]
[1776351880778,35.74,74074.32,30.7,-0.31199,0.00016,22.55889]
[1776351881047,35.74,74074.32,30.7,-0.31199,0.00016,22.55889]
[1776351881890,35.74,74070.73,30.7,-0.31254,0.00016,22.57501]
[1776351881911,35.74,74070.73,30.7,-0.31254,0.00016,22.57501]
[1776351881992,35.74,74063.62,30.7,-0.31364,0.00016,22.60718]
[1776351882614,35.74,74063.62,30.7,-0.31364,0.00016,22.60718]
[1776351887772,35.74,74059.89,30.7,-0.31422,0.00016,22.62393]
[1776351889119,35.74,74059.89,30.7,-0.31422,0.00016,22.62393]
[1776351889247,35.74,74059.89,30.7,-0.31422,0.00016,22.62393]
[1776351889270,35.74,74059.63,30.7,-0.31426,0.00016,22.62508]
[1776351890808,35.74,74065.57,30.7,-0.31334,0.00016,22.5983]
[1776351890918,35.74,74065.57,30.7,-0.31334,0.00016,22.5983]
[1776351890942,35.74,74065.57,30.7,-0.31334,0.00016,22.5983]
[1776351891874,35.74,74067.19,30.7,-0.31309,0.00016,22.59099]
[1776351897327,35.74,74066.18,30.7,-0.31324,0.00016,22.59563]
[1776351897735,35.74,74066.18,30.7,-0.31324,0.00016,22.59563]
[1776351898444,35.74,74068.58,30.7,-0.31287,0.00016,22.58478]
[1776351901876,35.74,74066.32,30.7,-0.31323,0.00016,22.59508]
[1776351903507,35.74,74064.61,30.7,-0.31349,0.00016,22.60284]
[1776351903533,35.74,74064.61,30.7,-0.31349,0.00016,22.60284]
[1776351903557,35.74,74064.61,30.7,-0.31349,0.00016,22.60284]
[1776351903573,35.74,74064.61,30.7,-0.31349,0.00016,22.60284]
[1776351903618,35.74,74064.61,30.7,-0.31349,0.00016,22.60284]
[1776351903884,35.74,74055.61,30.7,-0.3149,0.00016,22.64336]
[1776351905099,35.74,74055.61,30.7,-0.3149,0.00016,22.64336]
[1776351905955,35.74,74050.47,30.7,-0.3157,0.00016,22.66636]
[1776351905958,35.74,74050.47,30.7,-0.3157,0.00016,22.66636]
[1776351905977,35.74,74050.47,30.7,-0.3157,0.00016,22.66636]
[1776351906239,35.74,74050.47,30.7,-0.3157,0.00016,22.66636]
[1776351906317,35.74,74046.39,30.7,-0.31633,0.00016,22.68455]
[1776351907398,35.74,74052.46,30.7,-0.31539,0.00016,22.65753]
[1776351908260,35.74,74052.46,30.7,-0.31539,0.00016,22.65753]
[1776351908576,35.74,74051.32,30.7,-0.31556,0.00016,22.66257]
[1776351908636,35.74,74051.32,30.7,-0.31556,0.00016,22.66257]
[1776351909151,35.74,74051.32,30.7,-0.31556,0.00016,22.66257]
[1776351909997,35.74,74049.46,30.7,-0.31586,0.00016,22.67092]
[1776351911400,35.74,74043.68,30.7,-0.31676,0.00016,22.69672]
[1776351916975,35.74,74041.0,30.7,-0.31719,0.00016,22.70885]
[1776351921057,35.74,74043.91,30.7,-0.31674,0.00016,22.69603]
[1776351921112,35.74,74037.51,30.7,-0.31774,0.00016,22.72447]
[1776351923333,35.74,74036.43,30.7,-0.31791,0.00016,22.72937]
[1776351924024,35.75,74044.79,30.7,-0.31661,0.00016,22.69242]
[1776351926460,35.74,74047.02,30.7,-0.31625,0.00016,22.68227]
[1776351928016,35.74,74051.31,30.7,-0.31558,0.00016,22.66307]
[1776351928326,35.74,74053.27,30.7,-0.31527,0.00016,22.65425]
[1776351928330,35.74,74053.27,30.7,-0.31527,0.00016,22.65425]
[1776351931474,35.74,74060.4,30.7,-0.31414,0.00016,22.61862]
[1776351932096,35.74,74060.4,30.7,-0.31414,0.00016,22.61862]
[1776351932145,35.74,74050.18,30.7,-0.31573,0.00016,22.66443]
[1776351937533,35.74,74049.86,30.7,-0.31577,0.00016,22.66561]
[1776351937934,35.74,74049.86,30.7,-0.31577,0.00016,22.66561]
[1776351938557,35.74,74051.66,30.7,-0.31549,0.00016,22.65751]
[1776351939540,35.74,74056.18,30.7,-0.31478,0.00016,22.63722]
[1776351940259,35.74,74056.18,30.7,-0.31478,0.00016,22.63722]
[1776351940259,35.74,74056.18,30.7,-0.31478,0.00016,22.63722]
[1776351941403,35.74,74052.33,30.7,-0.31538,0.00016,22.65443]
[1776351942624,35.74,74048.92,30.7,-0.31591,0.00016,22.66962]
[1776351944858,35.74,74048.59,30.7,-0.31596,0.00016,22.67097]
[1776351944869,35.74,74048.59,30.7,-0.31596,0.00016,22.67097]
[1776351944881,35.74,74048.59,30.7,-0.31596,0.00016,22.67097]
[1776351944887,35.74,74048.59,30.7,-0.31596,0.00016,22.67097]
[1776351944895,35.74,74048.59,30.7,-0.31596,0.00016,22.67097]
[1776351945404,35.74,74053.61,30.7,-0.31518,0.00016,22.64847]
[1776351948266,35.74,74054.79,30.7,-0.31499,0.00016,22.64311]
[1776351948980,35.74,74051.97,30.7,-0.31543,0.00016,22.6557]
[1776351949080,35.74,74051.97,30.7,-0.31543,0.00016,22.6557]
[1776351949489,35.74,74053.75,30.7,-0.31515,0.00016,22.64768]
[1776351950439,35.74,74057.34,30.7,-0.31459,0.00016,22.63153]
[1776351951140,35.74,74057.34,30.7,-0.31459,0.00016,22.63153]
[1776351952533,35.74,74059.17,30.7,-0.3143,0.00016,22.62324]
[1776351953163,35.74,74059.17,30.7,-0.3143,0.00016,22.62324]
[1776351953174,35.74,74059.17,30.7,-0.3143,0.00016,22.62324]
[1776351953268,35.74,74059.17,30.7,-0.3143,0.00016,22.62324]
[1776351954431,35.74,74063.66,30.7,-0.3136,0.00016,22.60295]
[1776351954562,35.74,74063.66,30.7,-0.3136,0.00016,22.60295]
[1776351954577,35.74,74063.66,30.7,-0.3136,0.00016,22.60295]
[1776351955071,35.74,74063.66,30.7,-0.3136,0.00016,22.60295]
[1776351955460,35.74,74069.74,30.7,-0.31265,0.00016,22.57544]
[1776351955817,35.74,74069.74,30.7,-0.31265,0.00016,22.57544]
[1776351956257,35.74,74082.57,30.7,-0.31066,0.00015,22.51698]
[1776351956487,35.74,74082.57,30.7,-0.31066,0.00015,22.51698]
[1776351956710,35.74,74082.57,30.7,-0.31066,0.00015,22.51698]
[1776351957263,35.73,74086.22,30.7,-0.31009,0.00015,22.50008]
[1776351958862,35.73,74087.68,30.7,-0.30986,0.00015,22.49321]
[1776351959278,35.73,74084.88,30.7,-0.31029,0.00015,22.50595]
[1776351959413,35.73,74084.88,30.7,-0.31029,0.00015,22.50595]
[1776351960285,35.73,74083.58,30.7,-0.31049,0.00015,22.51175]
[1776351964313,35.73,74094.68,30.7,-0.30875,0.00015,22.46007]
[1776351967738,35.72,74094.81,30.7,-0.30872,0.00015,22.45916]
[1776351973376,35.72,74097.34,30.7,-0.30831,0.00015,22.44685]
[1776351978411,35.72,74097.64,30.7,-0.30825,0.00015,22.44496]
[1776351983446,35.71,74096.25,30.7,-0.30845,0.00015,22.45089]
[1776351985028,35.71,74096.25,30.7,-0.30845,0.00015,22.45089]
[1776351985208,35.71,74096.25,30.7,-0.30845,0.00015,22.45089]
[1776351990604,35.71,74097.94,30.7,-0.30816,0.00015,22.44238]
[1776351992625,35.71,74099.98,30.7,-0.30782,0.00015,22.42916]
[1776351994077,35.71,74100.24,30.7,-0.30778,0.00015,22.42786]
[1776351994149,35.71,74100.24,30.7,-0.30778,0.00015,22.42786]
[1776351994172,35.71,74100.24,30.7,-0.30778,0.00015,22.42786]
[1776351994359,35.71,74100.24,30.7,-0.30778,0.00015,22.42786]
[1776351994682,35.71,74105.33,30.7,-0.30699,0.00015,22.40402]
[1776351994899,35.71,74105.33,30.7,-0.30699,0.00015,22.40402]
[1776351995374,35.71,74105.33,30.7,-0.30699,0.00015,22.40402]
[1776351996258,35.71,74109.06,30.7,-0.30641,0.00015,22.38662]
[1776351997984,35.71,74107.12,30.7,-0.30671,0.00015,22.39557]
[1776351999133,35.7,74108.63,30.7,-0.30647,0.00015,22.3884]
[1776352002119,35.7,74110.42,30.7,-0.30619,0.00015,22.37991]
[1776352004604,35.7,74107.54,30.7,-0.30663,0.00015,22.39316]
[1776352004621,35.7,74107.54,30.7,-0.30663,0.00015,22.39316]
[1776352009924,35.7,74105.58,30.7,-0.30692,0.00015,22.40197]
[1776352010850,35.7,74109.11,30.7,-0.30638,0.00015,22.38543]
[1776352013768,35.7,74103.25,30.7,-0.30727,0.00015,22.41259]
[1776352014408,35.7,74103.25,30.7,-0.30727,0.00015,22.41259]
[1776352014793,35.7,74102.82,30.7,-0.30734,0.00015,22.41443]
[1776352015561,35.7,74100.92,30.7,-0.30763,0.00015,22.42327]
[1776352018286,35.7,74105.22,30.7,-0.30696,0.00015,22.40308]
[1776352021154,35.7,74101.6,30.7,-0.30751,0.00015,22.41975]
[1776352026754,35.69,74095.69,30.7,-0.30841,0.00015,22.44659]
[1776352031684,35.69,74099.98,30.7,-0.30773,0.00015,22.42637]
[1776352033624,35.69,74097.45,30.7,-0.30812,0.00015,22.438]
[1776352033693,35.69,74097.45,30.7,-0.30812,0.00015,22.438]
[1776352034009,35.69,74097.45,30.7,-0.30812,0.00015,22.438]
[1776352037155,35.69,74098.06,30.7,-0.30802,0.00015,22.435]
[1776352038164,35.69,74098.94,30.7,-0.30788,0.00015,22.4308]
[1776352039907,35.69,74106.38,30.7,-0.30673,0.00015,22.39611]
[1776352039999,35.69,74106.38,30.7,-0.30673,0.00015,22.39611]
[1776352040082,35.69,74106.38,30.7,-0.30673,0.00015,22.39611]
[1776352040466,35.69,74106.38,30.7,-0.30673,0.00015,22.39611]
[1776352040811,35.69,74107.19,30.7,-0.30661,0.00015,22.39231]
[1776352040958,35.69,74107.19,30.7,-0.30661,0.00015,22.39231]
[1776352041016,35.69,74107.19,30.7,-0.30661,0.00015,22.39231]
[1776352041024,35.69,74107.19,30.7,-0.30661,0.00015,22.39231]
[1776352041040,35.69,74127.66,30.7,-0.30346,0.00015,22.29598]
[1776352041499,35.69,74127.66,30.7,-0.30346,0.00015,22.29598]
[1776352042091,35.69,74127.66,30.7,-0.30346,0.00015,22.29598]
[1776352042138,35.69,74127.66,30.7,-0.30346,0.00015,22.29598]
[1776352042299,35.69,74127.66,30.7,-0.30346,0.00015,22.29598]
[1776352042342,35.69,74133.68,30.7,-0.30254,0.00015,22.26757]
[1776352046421,35.69,74142.25,30.7,-0.30123,0.00015,22.2267]
[1776352051932,35.69,74139.41,30.7,-0.30164,0.00015,22.23667]
[1776352054694,35.69,74139.33,30.7,-0.30165,0.00015,22.23706]
[1776352059988,35.69,74135.98,30.7,-0.30216,0.00015,22.25306]
[1776352065023,35.69,74135.25,30.7,-0.30227,0.00015,22.25649]
[1776352066117,35.69,74135.25,30.7,-0.30227,0.00015,22.25649]
[1776352072146,35.69,74135.35,30.7,-0.30226,0.00015,22.25598]
[1776352072609,35.69,74140.07,30.7,-0.30153,0.00015,22.23345]
[1776352072631,35.69,74140.07,30.7,-0.30153,0.00015,22.23345]
[1776352072636,35.69,74140.07,30.7,-0.30153,0.00015,22.23345]
[1776352072779,35.69,74140.07,30.7,-0.30153,0.00015,22.23345]
[1776352072785,35.69,74140.07,30.7,-0.30153,0.00015,22.23345]
[1776352073081,35.69,74152.24,30.7,-0.29967,0.00015,22.17506]
[1776352074951,35.69,74154.64,30.7,-0.2993,0.00015,22.16336]
[1776352076340,35.68,74160.75,30.7,-0.29837,0.00015,22.13374]
[1776352077708,35.68,74163.23,30.7,-0.29799,0.00015,22.1216]
[1776352078737,35.68,74164.53,30.7,-0.29779,0.00015,22.11526]
[1776352080718,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352080733,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352080774,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352080803,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352080819,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352080845,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352081409,35.68,74165.78,30.7,-0.2976,0.00015,22.10912]
[1776352082923,35.68,74168.82,30.7,-0.29713,0.00015,22.09428]
[1776352083274,35.68,74168.82,30.7,-0.29713,0.00015,22.09428]
[1776352083659,35.68,74167.3,30.7,-0.29737,0.00015,22.10166]
[1776352084228,35.68,74167.3,30.7,-0.29737,0.00015,22.10166]
[1776352084325,35.68,74167.3,30.7,-0.29737,0.00015,22.10166]
[1776352085444,35.68,74168.99,30.7,-0.29711,0.00015,22.09341]
[1776352085484,35.68,74180.65,30.7,-0.29534,0.00015,22.0364]
[1776352085602,35.68,74180.65,30.7,-0.29534,0.00015,22.0364]
[1776352086075,35.68,74180.65,30.7,-0.29534,0.00015,22.0364]
[1776352086172,35.68,74189.19,30.7,-0.29404,0.00015,21.99438]
[1776352086573,35.68,74189.19,30.7,-0.29404,0.00015,21.99438]
[1776352087196,35.68,74189.19,30.7,-0.29404,0.00015,21.99438]
[1776352092715,35.69,74191.83,30.7,-0.29366,0.00015,21.98181]
[1776352093888,35.69,74194.58,30.7,-0.29325,0.00015,21.9683]
[1776352095150,35.69,74197.06,30.7,-0.29287,0.00015,21.9561]
[1776352095538,35.69,74197.06,30.7,-0.29287,0.00015,21.9561]
[1776352095238,35.69,74198.66,30.7,-0.29263,0.00015,21.94826]
[1776352095708,35.69,74198.66,30.7,-0.29263,0.00015,21.94826]
[1776352095981,35.69,74198.66,30.7,-0.29263,0.00015,21.94826]
[1776352096245,35.69,74212.35,30.7,-0.29057,0.00015,21.87998]
[1776352097590,35.69,74214.49,30.7,-0.29025,0.00015,21.86915]
[1776352099024,35.69,74218.54,30.7,-0.28963,0.00015,21.84873]
[1776352104301,35.68,74218.52,30.7,-0.28962,0.00015,21.84825]
[1776352107323,35.68,74203.38,30.7,-0.29189,0.00015,21.92365]
[1776352108044,35.68,74203.38,30.7,-0.29189,0.00015,21.92365]
[1776352108330,35.68,74193.09,30.7,-0.29345,0.00015,21.97483]
[1776352110747,35.68,74191.55,30.7,-0.29368,0.00015,21.98261]
[1776352110870,35.68,74191.55,30.7,-0.29368,0.00015,21.98261]
[1776352111199,35.68,74191.55,30.7,-0.29368,0.00015,21.98261]
[1776352111268,35.68,74191.55,30.7,-0.29368,0.00015,21.98261]
[1776352112854,35.68,74180.42,30.7,-0.29535,0.00015,22.03393]
[1776352115045,35.68,74170.98,30.7,-0.29678,0.00015,22.08014]
[1776352115326,35.68,74170.98,30.7,-0.29678,0.00015,22.08014]
[1776352116726,35.68,74163.15,30.7,-0.29797,0.00015,22.11817]
[1776352116792,35.68,74163.15,30.7,-0.29797,0.00015,22.11817]
[1776352116845,35.68,74163.15,30.7,-0.29797,0.00015,22.11817]
[1776352116849,35.68,74163.15,30.7,-0.29797,0.00015,22.11817]
[1776352118318,35.68,74159.76,30.7,-0.29849,0.00015,22.13455]
[1776352118427,35.68,74159.76,30.7,-0.29849,0.00015,22.13455]
[1776352118489,35.68,74159.76,30.7,-0.29849,0.00015,22.13455]
[1776352119160,35.68,74158.8,30.7,-0.29863,0.00015,22.13913]
[1776352119428,35.68,74158.8,30.7,-0.29863,0.00015,22.13913]
[1776352120529,35.68,74161.81,30.7,-0.29817,0.00015,22.12448]
[1776352120803,35.68,74161.13,30.7,-0.29828,0.00015,22.12787]
[1776352120821,35.68,74161.13,30.7,-0.29828,0.00015,22.12787]
[1776352121267,35.68,74161.13,30.7,-0.29828,0.00015,22.12787]
[1776352121421,35.68,74157.88,30.7,-0.29878,0.00015,22.14382]
[1776352121685,35.68,74157.88,30.7,-0.29878,0.00015,22.14382]
[1776352122339,35.68,74157.88,30.7,-0.29878,0.00015,22.14382]
[1776352122428,35.68,74161.24,30.7,-0.29826,0.00015,22.12748]
[1776352124065,35.68,74161.5,30.7,-0.29822,0.00015,22.12616]
[1776352124356,35.68,74161.5,30.7,-0.29822,0.00015,22.12616]
[1776352124983,35.68,74164.36,30.7,-0.29779,0.00015,22.11222]
[1776352126437,35.68,74164.01,30.7,-0.29784,0.00015,22.11387]
[1776352126461,35.68,74164.01,30.7,-0.29784,0.00015,22.11387]
[1776352126488,35.68,74164.01,30.7,-0.29784,0.00015,22.11387]
[1776352127472,35.68,74173.63,30.7,-0.29637,0.00015,22.06691]
[1776352128371,35.68,74173.63,30.7,-0.29637,0.00015,22.06691]
[1776352128423,35.68,74173.63,30.7,-0.29637,0.00015,22.06691]
[1776352128828,35.68,74172.29,30.7,-0.29658,0.00015,22.07345]
[1776352131132,35.68,74163.6,30.7,-0.2979,0.00015,22.11569]
[1776352131236,35.68,74163.6,30.7,-0.2979,0.00015,22.11569]
[1776352131329,35.68,74163.6,30.7,-0.2979,0.00015,22.11569]
[1776352131502,35.68,74163.6,30.7,-0.2979,0.00015,22.11569]
[1776352131541,35.68,74163.6,30.7,-0.2979,0.00015,22.11569]
[1776352132507,35.68,74175.27,30.7,-0.29612,0.00015,22.05872]
[1776352133976,35.68,74172.55,30.7,-0.29653,0.00015,22.07201]
[1776352134072,35.68,74172.55,30.7,-0.29653,0.00015,22.07201]
[1776352134695,35.68,74174.74,30.7,-0.2962,0.00015,22.06129]
[1776352134727,35.68,74174.74,30.7,-0.2962,0.00015,22.06129]
[1776352134931,35.68,74174.74,30.7,-0.2962,0.00015,22.06129]
[1776352136689,35.68,74179.83,30.7,-0.29543,0.00015,22.03635]
[1776352136719,35.68,74179.83,30.7,-0.29543,0.00015,22.03635]
[1776352136736,35.68,74179.83,30.7,-0.29543,0.00015,22.03635]
[1776352136763,35.68,74179.83,30.7,-0.29543,0.00015,22.03635]
[1776352136922,35.68,74179.83,30.7,-0.29543,0.00015,22.03635]
[1776352137542,35.68,74183.63,30.7,-0.29484,0.00015,22.01741]
[1776352137749,35.68,74183.63,30.7,-0.29484,0.00015,22.01741]
[1776352137756,35.68,74183.63,30.7,-0.29484,0.00015,22.01741]
[1776352137773,35.68,74183.63,30.7,-0.29484,0.00015,22.01741]
[1776352139684,35.68,74184.14,30.7,-0.29475,0.00015,22.01439]
[1776352142240,35.67,74185.39,30.7,-0.29455,0.00015,22.00772]
[1776352143773,35.67,74188.3,30.7,-0.29409,0.00015,21.99288]
[1776352144620,35.67,74187.0,30.7,-0.29429,0.00015,21.99935]
[1776352149321,35.67,74188.48,30.7,-0.29407,0.00015,21.99224]
[1776352151673,35.67,74202.61,30.7,-0.29194,0.00015,21.92244]
[1776352153127,35.67,74202.61,30.7,-0.29194,0.00015,21.92244]
[1776352153460,35.67,74202.61,30.7,-0.29194,0.00015,21.92244]
[1776352155757,35.67,74203.81,30.7,-0.29177,0.00015,21.91681]
[1776352155951,35.67,74203.81,30.7,-0.29177,0.00015,21.91681]
[1776352156354,35.67,74203.81,30.7,-0.29177,0.00015,21.91681]
[1776352156566,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352156762,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157089,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157301,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157410,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157476,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157511,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157564,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157599,35.67,74207.47,30.7,-0.29122,0.00015,21.89852]
[1776352157616,35.67,74227.08,30.7,-0.28827,0.00015,21.79999]
[1776352157857,35.67,74227.08,30.7,-0.28827,0.00015,21.79999]
[1776352158260,35.67,74227.08,30.7,-0.28827,0.00015,21.79999]
[1776352158504,35.67,74227.08,30.7,-0.28827,0.00015,21.79999]
[1776352158514,35.67,74227.08,30.7,-0.28827,0.00015,21.79999]
[1776352158555,35.67,74227.08,30.7,-0.28827,0.00015,21.79999]
[1776352158581,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352158778,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352158890,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352159035,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352159183,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352159208,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352159324,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352159570,35.67,74245.38,30.7,-0.28554,0.00015,21.70711]
[1776352159580,35.67,74258.26,30.7,-0.28362,0.00015,21.64123]
[1776352159789,35.67,74258.26,30.7,-0.28362,0.00015,21.64123]
[1776352160409,35.67,74258.26,30.7,-0.28362,0.00015,21.64123]
[1776352160639,35.67,74258.26,30.7,-0.28362,0.00015,21.64123]
[1776352160676,35.67,74267.11,30.7,-0.28231,0.00015,21.59575]
[1776352161239,35.67,74267.11,30.7,-0.28231,0.00015,21.59575]
[1776352161613,35.67,74267.11,30.7,-0.28231,0.00015,21.59575]
[1776352161690,35.68,74276.78,30.7,-0.28088,0.00015,21.54585]
[1776352161854,35.68,74276.78,30.7,-0.28088,0.00015,21.54585]
[1776352162092,35.68,74276.78,30.7,-0.28088,0.00015,21.54585]
[1776352162482,35.68,74276.78,30.7,-0.28088,0.00015,21.54585]
[1776352162510,35.68,74297.77,30.7,-0.27779,0.00015,21.43623]
[1776352162876,35.68,74297.77,30.7,-0.27779,0.00015,21.43623]
[1776352163457,35.68,74297.77,30.7,-0.27779,0.00015,21.43623]
[1776352163604,35.68,74297.77,30.7,-0.27779,0.00015,21.43623]
[1776352163695,35.68,74297.77,30.7,-0.27779,0.00015,21.43623]
[1776352163610,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352163856,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352164012,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352164223,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352164571,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352164598,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352164639,35.68,74311.74,30.7,-0.27575,0.00015,21.36291]
[1776352164608,35.68,74308.29,30.7,-0.27626,0.00015,21.38155]
[1776352164780,35.68,74320.79,30.7,-0.27443,0.00015,21.31534]
[1776352167642,35.68,74319.59,30.7,-0.27461,0.00015,21.32189]
[1776352169165,35.68,74324.83,30.7,-0.27385,0.00015,21.29414]
[1776352171259,35.68,74315.67,30.7,-0.2752,0.00015,21.34301]
[1776352171331,35.68,74315.67,30.7,-0.2752,0.00015,21.34301]
[1776352171874,35.68,74314.13,30.7,-0.2754,0.00015,21.34762]
[1776352173788,35.68,74310.33,30.7,-0.27596,0.00015,21.36777]
[1776352174048,35.68,74310.33,30.7,-0.27596,0.00015,21.36777]
[1776352174861,35.68,74308.46,30.7,-0.27623,0.00015,21.37769]
[1776352175279,35.68,74308.46,30.7,-0.27623,0.00015,21.37769]
[1776352175298,35.68,74308.46,30.7,-0.27623,0.00015,21.37769]
[1776352176057,35.68,74308.33,30.7,-0.27626,0.00015,21.37872]
[1776352176113,35.68,74308.33,30.7,-0.27626,0.00015,21.37872]
[1776352176866,35.68,74310.67,30.7,-0.27592,0.00015,21.3664]
[1776352177570,35.68,74310.67,30.7,-0.27592,0.00015,21.3664]
[1776352179026,35.69,74306.08,30.7,-0.27659,0.00015,21.39069]
[1776352182389,35.69,74306.94,30.7,-0.27647,0.00015,21.3862]
[1776352183128,35.69,74306.38,30.7,-0.27655,0.00015,21.38921]
[1776352183228,35.69,74306.38,30.7,-0.27655,0.00015,21.38921]
[1776352183284,35.69,74306.38,30.7,-0.27655,0.00015,21.38921]
[1776352183831,35.69,74305.82,30.7,-0.27664,0.00015,21.39219]
[1776352184671,35.69,74305.82,30.7,-0.27664,0.00015,21.39219]
[1776352184631,35.69,74291.54,30.7,-0.27873,0.00015,21.46713]
[1776352184934,35.69,74291.54,30.7,-0.27873,0.00015,21.46713]
[1776352185159,35.69,74291.54,30.7,-0.27873,0.00015,21.46713]
[1776352185259,35.69,74276.13,30.7,-0.28101,0.00015,21.54743]
[1776352186397,35.69,74276.13,30.7,-0.28101,0.00015,21.54743]
[1776352186591,35.69,74276.13,30.7,-0.28101,0.00015,21.54743]
[1776352186650,35.69,74276.13,30.7,-0.28101,0.00015,21.54743]
[1776352186680,35.69,74268.31,30.7,-0.28217,0.00015,21.58826]
[1776352187088,35.69,74268.31,30.7,-0.28217,0.00015,21.58826]
[1776352187550,35.69,74268.31,30.7,-0.28217,0.00015,21.58826]
[1776352187625,35.69,74268.31,30.7,-0.28217,0.00015,21.58826]
[1776352187650,35.69,74259.05,30.7,-0.28355,0.00015,21.63608]
[1776352187888,35.69,74259.05,30.7,-0.28355,0.00015,21.63608]
[1776352189521,35.69,74257.46,30.7,-0.28379,0.00015,21.64425]
[1776352191983,35.69,74269.16,30.7,-0.28206,0.00015,21.58444]
[1776352197046,35.69,74274.33,30.7,-0.28132,0.00015,21.55846]
[1776352198025,35.7,74286.76,30.7,-0.27949,0.00015,21.49403]
[1776352199830,35.71,74281.08,30.7,-0.28039,0.00015,21.52598]
[1776352199835,35.71,74281.08,30.7,-0.28039,0.00015,21.52598]
[1776352199978,35.71,74281.08,30.7,-0.28039,0.00015,21.52598]
[1776352200792,35.71,74284.29,30.7,-0.27993,0.00015,21.50971]
[1776352202182,35.71,74290.32,30.7,-0.27904,0.00015,21.47826]
[1776352202211,35.71,74290.32,30.7,-0.27904,0.00015,21.47826]
[1776352202940,35.71,74296.26,30.7,-0.27817,0.00015,21.44744]
[1776352202950,35.71,74296.26,30.7,-0.27817,0.00015,21.44744]
[1776352202969,35.71,74296.26,30.7,-0.27817,0.00015,21.44744]
[1776352203434,35.71,74296.26,30.7,-0.27817,0.00015,21.44744]
[1776352203494,35.71,74296.26,30.7,-0.27817,0.00015,21.44744]
[1776352203497,35.71,74296.26,30.7,-0.27817,0.00015,21.44744]
[1776352203539,35.71,74305.62,30.7,-0.27681,0.00015,21.39856]
[1776352204656,35.71,74305.62,30.7,-0.27681,0.00015,21.39856]
[1776352205711,35.71,74311.7,30.7,-0.27592,0.00015,21.36653]
[1776352206164,35.71,74312.64,30.7,-0.27578,0.00015,21.36156]
[1776352206441,35.71,74312.64,30.7,-0.27578,0.00015,21.36156]
[1776352206820,35.72,74320.06,30.7,-0.27471,0.00015,21.32299]
[1776352206881,35.72,74320.06,30.7,-0.27471,0.00015,21.32299]
[1776352207016,35.72,74320.06,30.7,-0.27471,0.00015,21.32299]
[1776352207089,35.72,74332.2,30.7,-0.27294,0.00015,21.25841]
[1776352209069,35.72,74336.3,30.7,-0.27235,0.00015,21.23665]
[1776352209119,35.72,74336.3,30.7,-0.27235,0.00015,21.23665]
[1776352209234,35.72,74336.3,30.7,-0.27235,0.00015,21.23665]
[1776352209482,35.72,74336.3,30.7,-0.27235,0.00015,21.23665]
[1776352209537,35.72,74336.3,30.7,-0.27235,0.00015,21.23665]
[1776352209569,35.72,74335.3,30.7,-0.27253,0.00015,21.24355]
[1776352209832,35.72,74335.3,30.7,-0.27253,0.00015,21.24355]
[1776352209838,35.72,74335.3,30.7,-0.27253,0.00015,21.24355]
[1776352210119,35.72,74348.48,30.7,-0.27062,0.00014,21.17301]
[1776352211045,35.72,74348.48,30.7,-0.27062,0.00014,21.17301]
[1776352212624,35.73,74350.74,30.7,-0.2703,0.00014,21.16112]
[1776352212875,35.73,74351.73,30.7,-0.2702,0.00014,21.15746]
[1776352214811,35.74,74356.13,30.7,-0.26961,0.00014,21.1356]
[1776352215580,35.74,74356.13,30.7,-0.26961,0.00014,21.1356]
[1776352217028,35.77,74356.25,30.7,-0.26973,0.00014,21.1403]
[1776352217580,35.77,74356.25,30.7,-0.26973,0.00014,21.1403]
[1776352218529,35.78,74359.77,30.7,-0.26927,0.00014,21.12324]
[1776352218681,35.78,74359.77,30.7,-0.26927,0.00014,21.12324]
[1776352218866,35.78,74364.05,30.7,-0.26866,0.00014,21.10014]
[1776352219668,35.78,74364.05,30.7,-0.26866,0.00014,21.10014]
[1776352219767,35.78,74364.05,30.7,-0.26866,0.00014,21.10014]
[1776352219731,35.79,74376.05,30.7,-0.26702,0.00014,21.03883]
[1776352220655,35.79,74376.05,30.7,-0.26702,0.00014,21.03883]
[1776352220757,35.8,74389.83,30.7,-0.26505,0.00014,20.96405]
[1776352222417,35.81,74390.89,30.7,-0.26498,0.00014,20.96116]
[1776352223729,35.81,74392.93,30.7,-0.26469,0.00014,20.95031]
[1776352223732,35.81,74392.93,30.7,-0.26469,0.00014,20.95031]
[1776352223732,35.82,74400.35,30.7,-0.2637,0.00014,20.91255]
[1776352223827,35.82,74400.35,30.7,-0.2637,0.00014,20.91255]
[1776352223873,35.82,74400.35,30.7,-0.2637,0.00014,20.91255]
[1776352223941,35.82,74400.35,30.7,-0.2637,0.00014,20.91255]
[1776352224652,35.82,74418.86,30.7,-0.26107,0.00014,20.81065]
[1776352225081,35.82,74418.86,30.7,-0.26107,0.00014,20.81065]
[1776352225183,35.82,74418.86,30.7,-0.26107,0.00014,20.81065]
[1776352225199,35.82,74418.86,30.7,-0.26107,0.00014,20.81065]
[1776352225313,35.82,74418.86,30.7,-0.26107,0.00014,20.81065]
[1776352225740,35.82,74435.85,30.7,-0.25868,0.00014,20.71664]
[1776352225853,35.82,74435.85,30.7,-0.25868,0.00014,20.71664]
[1776352225932,35.82,74435.85,30.7,-0.25868,0.00014,20.71664]
[1776352228316,35.83,74437.31,30.7,-0.25848,0.00014,20.70904]
[1776352228925,35.83,74435.37,30.7,-0.25876,0.00014,20.71984]
[1776352230080,35.83,74440.67,30.7,-0.25802,0.00014,20.69071]
[1776352230932,35.85,74442.41,30.7,-0.25789,0.00014,20.6856]
[1776352230947,35.85,74442.41,30.7,-0.25789,0.00014,20.6856]
[1776352231059,35.85,74442.41,30.7,-0.25789,0.00014,20.6856]
[1776352231555,35.85,74445.81,30.7,-0.25738,0.00014,20.66287]
[1776352232069,35.85,74445.81,30.7,-0.25738,0.00014,20.66287]
[1776352232724,35.85,74445.81,30.7,-0.25738,0.00014,20.66287]
[1776352232776,35.85,74452.15,30.7,-0.25649,0.00014,20.62744]
[1776352234112,35.85,74447.23,30.7,-0.25718,0.00014,20.65497]
[1776352235334,35.87,74444.76,30.7,-0.25765,0.00014,20.6736]
[1776352235582,35.87,74444.76,30.7,-0.25765,0.00014,20.6736]
[1776352235590,35.87,74444.76,30.7,-0.25765,0.00014,20.6736]
[1776352235591,35.87,74444.76,30.7,-0.25765,0.00014,20.6736]
[1776352235854,35.89,74442.35,30.7,-0.25809,0.00014,20.69144]
[1776352237475,35.91,74441.5,30.7,-0.25831,0.00014,20.70034]
[1776352237489,35.91,74441.5,30.7,-0.25831,0.00014,20.70034]
[1776352238052,35.94,74440.21,30.7,-0.25868,0.00014,20.71522]
[1776352238196,35.94,74440.21,30.7,-0.25868,0.00014,20.71522]
[1776352238396,35.94,74440.21,30.7,-0.25868,0.00014,20.71522]
[1776352238640,35.94,74440.21,30.7,-0.25868,0.00014,20.71522]
[1776352238713,35.94,74434.18,30.7,-0.25954,0.00014,20.749]
[1776352238990,35.94,74434.18,30.7,-0.25954,0.00014,20.749]
[1776352239103,35.94,74434.18,30.7,-0.25954,0.00014,20.749]
[1776352239210,35.94,74434.18,30.7,-0.25954,0.00014,20.749]
[1776352240281,35.94,74429.13,30.7,-0.26025,0.00014,20.77693]
[1776352240341,35.94,74429.13,30.7,-0.26025,0.00014,20.77693]
[1776352240487,35.96,74419.91,30.7,-0.26164,0.00014,20.83138]
[1776352242047,35.98,74416.99,30.7,-0.2622,0.00014,20.85332]
[1776352242480,35.98,74416.99,30.7,-0.2622,0.00014,20.85332]
[1776352242754,35.98,74416.99,30.7,-0.2622,0.00014,20.85332]
[1776352242582,36.0,74406.27,30.7,-0.26378,0.00014,20.91466]
[1776352242892,36.0,74406.27,30.7,-0.26378,0.00014,20.91466]
[1776352242917,36.0,74406.27,30.7,-0.26378,0.00014,20.91466]
[1776352244019,36.0,74408.63,30.7,-0.26345,0.00014,20.90178]
[1776352244169,36.0,74408.63,30.7,-0.26345,0.00014,20.90178]
[1776352244777,36.0,74408.63,30.7,-0.26345,0.00014,20.90178]
[1776352246123,36.0,74411.84,30.7,-0.26301,0.00014,20.88488]
[1776352247791,36.0,74418.35,30.7,-0.26209,0.00014,20.84945]
[1776352248809,36.01,74417.53,30.7,-0.26227,0.00014,20.85636]
[1776352249232,36.01,74417.53,30.7,-0.26227,0.00014,20.85636]
[1776352252180,36.04,74424.37,30.7,-0.26144,0.00014,20.82458]
[1776352253615,36.05,74425.21,30.7,-0.26139,0.00014,20.82282]
[1776352253635,36.07,74424.28,30.7,-0.26166,0.00014,20.83369]
[1776352255755,36.08,74413.07,30.7,-0.26326,0.00014,20.89557]
[1776352257915,36.08,74406.17,30.7,-0.26425,0.00014,20.93359]
[1776352258329,36.08,74406.17,30.7,-0.26425,0.00014,20.93359]
[1776352258589,36.08,74393.36,30.7,-0.26607,0.00014,21.00298]
[1776352259045,36.08,74393.36,30.7,-0.26607,0.00014,21.00298]
[1776352259209,36.08,74393.36,30.7,-0.26607,0.00014,21.00298]
[1776352259756,36.08,74393.36,30.7,-0.26607,0.00014,21.00298]
[1776352259492,36.08,74383.86,30.7,-0.26743,0.00014,21.05438]
[1776352261069,36.08,74380.98,30.7,-0.26784,0.00014,21.07015]
[1776352261780,36.08,74380.98,30.7,-0.26784,0.00014,21.07015]
[1776352262724,36.08,74377.22,30.7,-0.26838,0.00014,21.09032]
[1776352262895,36.08,74375.48,30.7,-0.26863,0.00014,21.09982]
[1776352265474,36.08,74380.12,30.7,-0.26797,0.00014,21.07502]
[1776352265607,36.08,74380.12,30.7,-0.26797,0.00014,21.07502]
[1776352265960,36.08,74378.37,30.7,-0.26823,0.00014,21.08458]
[1776352266599,36.08,74378.37,30.7,-0.26823,0.00014,21.08458]
[1776352269239,36.08,74377.5,30.7,-0.26836,0.00014,21.08941]
[1776352271415,36.09,74379.89,30.7,-0.26802,0.00014,21.07684]
[1776352271849,36.09,74378.87,30.7,-0.26817,0.00014,21.08239]
[1776352272403,36.09,74378.87,30.7,-0.26817,0.00014,21.08239]
[1776352273244,36.09,74379.04,30.7,-0.26815,0.00014,21.08156]
[1776352275877,36.09,74371.33,30.7,-0.26925,0.00014,21.12303]
[1776352276137,36.09,74371.33,30.7,-0.26925,0.00014,21.12303]
[1776352280972,36.09,74364.77,30.7,-0.27019,0.00014,21.1581]
[1776352284950,36.09,74362.68,30.7,-0.27049,0.00014,21.16915]
[1776352285590,36.09,74362.68,30.7,-0.27049,0.00014,21.16915]
[1776352287550,36.09,74354.6,30.7,-0.27165,0.00014,21.21201]
[1776352287694,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288195,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288288,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288427,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288575,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288635,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288689,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288709,36.09,74354.21,30.7,-0.2717,0.00014,21.21403]
[1776352288917,36.09,74346.93,30.7,-0.27275,0.00014,21.25254]
[1776352289732,36.09,74346.93,30.7,-0.27275,0.00014,21.25254]
[1776352289777,36.09,74341.42,30.7,-0.27355,0.00014,21.28168]
[1776352289918,36.09,74341.42,30.7,-0.27355,0.00014,21.28168]
[1776352295297,36.09,74336.49,30.7,-0.27424,0.00014,21.304]
[1776352298480,36.09,74335.94,30.7,-0.27431,0.00014,21.30687]
[1776352300258,36.09,74334.52,30.7,-0.27452,0.00014,21.31429]
[1776352302961,36.09,74329.27,30.7,-0.27527,0.00014,21.34168]
[1776352303045,36.09,74329.27,30.7,-0.27527,0.00014,21.34168]
[1776352307101,36.08,74323.63,30.7,-0.27608,0.00014,21.37089]
[1776352307656,36.08,74323.63,30.7,-0.27608,0.00014,21.37089]
[1776352307718,36.08,74323.63,30.7,-0.27608,0.00014,21.37089]
[1776352309045,36.08,74323.94,30.7,-0.27604,0.00014,21.36912]
[1776352310250,36.08,74321.1,30.7,-0.27645,0.00015,21.38385]
[1776352310663,36.08,74321.1,30.7,-0.27645,0.00015,21.38385]
[1776352310665,36.08,74321.1,30.7,-0.27645,0.00015,21.38385]
[1776352311953,36.08,74317.01,30.7,-0.27703,0.00015,21.40495]
[1776352312275,36.08,74317.01,30.7,-0.27703,0.00015,21.40495]
[1776352312699,36.08,74317.01,30.7,-0.27703,0.00015,21.40495]
[1776352313875,36.08,74313.15,30.7,-0.27759,0.00015,21.4249]
[1776352314658,36.08,74312.86,30.7,-0.27763,0.00015,21.42627]
[1776352314675,36.08,74312.86,30.7,-0.27763,0.00015,21.42627]
[1776352320764,36.08,74314.63,30.7,-0.27735,0.00015,21.41642]
[1776352321109,36.08,74314.89,30.7,-0.27731,0.00015,21.41481]
[1776352321365,36.08,74314.89,30.7,-0.27731,0.00015,21.41481]
[1776352321499,36.08,74314.89,30.7,-0.27731,0.00015,21.41481]
[1776352321514,36.08,74314.89,30.7,-0.27731,0.00015,21.41481]
[1776352321520,36.08,74314.89,30.7,-0.27731,0.00015,21.41481]
[1776352321636,36.08,74314.89,30.7,-0.27731,0.00015,21.41481]
[1776352321989,36.08,74310.95,30.7,-0.27788,0.00015,21.43513]
[1776352322362,36.08,74310.95,30.7,-0.27788,0.00015,21.43513]
[1776352322369,36.08,74310.95,30.7,-0.27788,0.00015,21.43513]
[1776352322431,36.08,74310.95,30.7,-0.27788,0.00015,21.43513]
[1776352322492,36.08,74310.95,30.7,-0.27788,0.00015,21.43513]
[1776352322573,36.08,74310.95,30.7,-0.27788,0.00015,21.43513]
[1776352322581,36.08,74298.84,30.7,-0.27964,0.00015,21.49777]
[1776352323617,36.08,74298.84,30.7,-0.27964,0.00015,21.49777]
[1776352323673,36.08,74298.84,30.7,-0.27964,0.00015,21.49777]
[1776352323730,36.08,74285.73,30.7,-0.28156,0.00015,21.5653]
[1776352324124,36.08,74285.73,30.7,-0.28156,0.00015,21.5653]
[1776352325783,36.08,74281.23,30.7,-0.28222,0.00015,21.58831]
[1776352325828,36.08,74281.23,30.7,-0.28222,0.00015,21.58831]
[1776352326624,36.08,74281.36,30.7,-0.28221,0.00015,21.58768]
[1776352327264,36.08,74275.84,30.7,-0.28302,0.00015,21.61586]
[1776352327310,36.08,74275.84,30.7,-0.28302,0.00015,21.61586]
[1776352327650,36.08,74275.84,30.7,-0.28302,0.00015,21.61586]
[1776352327665,36.08,74275.84,30.7,-0.28302,0.00015,21.61586]
[1776352328055,36.08,74275.84,30.7,-0.28302,0.00015,21.61586]
[1776352327763,36.08,74265.35,30.7,-0.28456,0.00015,21.66912]
[1776352328281,36.08,74265.35,30.7,-0.28456,0.00015,21.66912]
[1776352328352,36.08,74249.68,30.7,-0.28687,0.00015,21.7481]
[1776352329730,36.08,74245.6,30.7,-0.28747,0.00015,21.76832]
[1776352330045,36.08,74245.6,30.7,-0.28747,0.00015,21.76832]
[1776352333029,36.07,74256.67,30.7,-0.28582,0.00015,21.71232]
[1776352336197,36.07,74262.41,30.7,-0.28497,0.00015,21.68313]
[1776352336569,36.07,74262.41,30.7,-0.28497,0.00015,21.68313]
[1776352337072,36.07,74262.78,30.7,-0.28491,0.00015,21.6812]
[1776352338395,36.07,74264.08,30.7,-0.28472,0.00015,21.67462]
[1776352344331,36.07,74258.08,30.7,-0.28559,0.00015,21.7045]
[1776352344429,36.07,74258.08,30.7,-0.28559,0.00015,21.7045]
[1776352345607,36.07,74259.43,30.7,-0.28539,0.00015,21.69752]
[1776352345624,36.07,74259.43,30.7,-0.28539,0.00015,21.69752]
[1776352351164,36.07,74264.19,30.7,-0.28465,0.00015,21.66942]
[1776352352111,36.07,74264.19,30.7,-0.28465,0.00015,21.66942]
[1776352352566,36.07,74264.19,30.7,-0.28465,0.00015,21.66942]
[1776352357062,36.07,74269.66,30.7,-0.28384,0.00015,21.64144]
[1776352358144,36.07,74272.1,30.7,-0.28348,0.00015,21.629]
[1776352363248,36.06,74272.5,30.7,-0.28342,0.00015,21.62683]
[1776352365136,36.06,74271.01,30.7,-0.28364,0.00015,21.6344]
[1776352368376,36.06,74265.35,30.7,-0.28447,0.00015,21.66304]
[1776352373565,36.06,74265.22,30.7,-0.28448,0.00015,21.66344]
[1776352379360,36.06,74257.86,30.7,-0.28555,0.00015,21.70001]
[1776352381374,36.06,74266.1,30.7,-0.28433,0.00015,21.65817]
[1776352382219,36.06,74266.1,30.7,-0.28433,0.00015,21.65817]
[1776352382599,36.06,74266.1,30.7,-0.28433,0.00015,21.65817]
[1776352382878,36.06,74266.1,30.7,-0.28433,0.00015,21.65817]
[1776352383036,36.06,74269.15,30.7,-0.28388,0.00015,21.64264]
[1776352383948,36.06,74269.15,30.7,-0.28388,0.00015,21.64264]
[1776352384903,36.06,74273.66,30.7,-0.28321,0.00015,21.61967]
[1776352385141,36.06,74273.66,30.7,-0.28321,0.00015,21.61967]
[1776352385413,36.06,74274.78,30.7,-0.28305,0.00015,21.61395]
[1776352385436,36.06,74274.78,30.7,-0.28305,0.00015,21.61395]
[1776352385637,36.06,74274.78,30.7,-0.28305,0.00015,21.61395]
[1776352385677,36.06,74274.78,30.7,-0.28305,0.00015,21.61395]
[1776352385711,36.06,74274.78,30.7,-0.28305,0.00015,21.61395]
[1776352385737,36.06,74283.79,30.7,-0.28173,0.00015,21.56793]
[1776352386065,36.06,74283.79,30.7,-0.28173,0.00015,21.56793]
[1776352386377,36.06,74283.79,30.7,-0.28173,0.00015,21.56793]
[1776352387412,36.06,74290.66,30.7,-0.28072,0.00015,21.53273]
[1776352387427,36.06,74290.66,30.7,-0.28072,0.00015,21.53273]
[1776352387462,36.06,74291.64,30.7,-0.28058,0.00015,21.52776]
[1776352392239,36.05,74292.26,30.7,-0.28046,0.00015,21.52365]
[1776352395337,36.05,74301.99,30.7,-0.27903,0.00015,21.47286]
[1776352395387,36.05,74301.99,30.7,-0.27903,0.00015,21.47286]
[1776352397728,36.05,74301.15,30.7,-0.27914,0.00015,21.47685]
[1776352398721,36.05,74301.41,30.7,-0.2791,0.00015,21.47532]
[1776352398748,36.05,74301.41,30.7,-0.2791,0.00015,21.47532]
[1776352398756,36.05,74301.41,30.7,-0.2791,0.00015,21.47532]
[1776352398794,36.05,74301.41,30.7,-0.2791,0.00015,21.47532]
[1776352399006,36.05,74301.41,30.7,-0.2791,0.00015,21.47532]
[1776352399261,36.05,74307.32,30.7,-0.27823,0.00015,21.44452]
[1776352399288,36.05,74307.32,30.7,-0.27823,0.00015,21.44452]
[1776352399792,36.05,74307.32,30.7,-0.27823,0.00015,21.44452]
[1776352399888,36.05,74325.68,30.7,-0.27556,0.00014,21.34867]
[1776352400052,36.05,74325.68,30.7,-0.27556,0.00014,21.34867]
[1776352400807,36.05,74325.68,30.7,-0.27556,0.00014,21.34867]
[1776352401048,36.04,74329.67,30.7,-0.27498,0.00014,21.32762]
[1776352401837,36.04,74329.67,30.7,-0.27498,0.00014,21.32762]
[1776352401876,36.04,74326.48,30.7,-0.27544,0.00014,21.34429]
[1776352405551,36.04,74318.09,30.7,-0.27664,0.00015,21.38781]
[1776352406050,36.04,74318.09,30.7,-0.27664,0.00015,21.38781]
[1776352406066,36.04,74318.09,30.7,-0.27664,0.00015,21.38781]
[1776352406279,36.04,74318.09,30.7,-0.27664,0.00015,21.38781]
[1776352406960,36.04,74318.09,30.7,-0.27664,0.00015,21.38781]
[1776352407123,36.04,74315.86,30.7,-0.27697,0.00015,21.39933]
[1776352409223,36.04,74311.2,30.7,-0.27764,0.00015,21.42335]
[1776352411013,36.04,74310.63,30.7,-0.27772,0.00015,21.42618]
[1776352412291,36.04,74310.7,30.7,-0.27768,0.00015,21.42189]
[1776352412314,36.04,74310.7,30.7,-0.27768,0.00015,21.42189]
[1776352412513,36.04,74310.7,30.7,-0.27768,0.00015,21.42189]
[1776352412617,36.04,74310.7,30.7,-0.27768,0.00015,21.42189]
[1776352413579,36.04,74305.4,30.7,-0.27844,0.00015,21.44928]
[1776352415320,36.04,74301.81,30.7,-0.27896,0.00015,21.46756]
[1776352416196,36.04,74301.02,30.7,-0.27907,0.00015,21.47149]
[1776352419540,36.03,74293.3,30.7,-0.28019,0.00015,21.51081]
[1776352419734,36.03,74293.3,30.7,-0.28019,0.00015,21.51081]
[1776352419849,36.03,74293.3,30.7,-0.28019,0.00015,21.51081]
[1776352420049,36.03,74293.3,30.7,-0.28019,0.00015,21.51081]
[1776352419992,36.03,74291.1,30.7,-0.2805,0.00015,21.52194]
[1776352420577,36.03,74291.1,30.7,-0.2805,0.00015,21.52194]
[1776352421663,36.03,74277.12,30.7,-0.28256,0.00015,21.59382]
[1776352423443,36.03,74276.62,30.7,-0.28263,0.00015,21.59642]
[1776352427767,36.03,74276.43,30.7,-0.28266,0.00015,21.59755]
[1776352431136,36.04,74272.5,30.7,-0.28325,0.00015,21.61773]
[1776352436768,36.04,74270.77,30.7,-0.2835,0.00015,21.62659]
[1776352438138,36.04,74273.41,30.7,-0.28311,0.00015,21.61314]
[1776352442566,36.04,74276.83,30.7,-0.28261,0.00015,21.59572]
[1776352443086,36.04,74277.59,30.7,-0.2825,0.00015,21.59185]
[1776352443816,36.03,74282.02,30.7,-0.28184,0.00015,21.56899]
[1776352445298,36.03,74283.37,30.7,-0.28164,0.00015,21.5619]
[1776352445923,36.03,74283.37,30.7,-0.28164,0.00015,21.5619]
[1776352446752,36.03,74284.73,30.7,-0.28144,0.00015,21.55475]
[1776352447423,36.03,74287.25,30.7,-0.28106,0.00015,21.54166]
[1776352452147,36.03,74289.05,30.7,-0.28078,0.00015,21.53173]
[1776352453018,36.03,74289.05,30.7,-0.28078,0.00015,21.53173]
[1776352459911,36.02,74286.86,30.7,-0.28108,0.00015,21.542]
[1776352462380,36.02,74285.83,30.7,-0.28122,0.00015,21.54687]
[1776352465909,36.02,74295.97,30.7,-0.27972,0.00015,21.49426]
[1776352466104,36.02,74295.98,30.7,-0.27972,0.00015,21.49409]
[1776352467075,36.02,74295.98,30.7,-0.27972,0.00015,21.49409]
[1776352467593,36.02,74298.59,30.7,-0.27933,0.00015,21.48048]
[1776352469666,36.02,74302.55,30.7,-0.27875,0.00015,21.45976]
[1776352470269,36.02,74308.24,30.7,-0.27791,0.00015,21.43014]
[1776352470433,36.02,74308.24,30.7,-0.27791,0.00015,21.43014]
[1776352471078,36.02,74308.24,30.7,-0.27791,0.00015,21.43014]
[1776352471368,36.02,74313.11,30.7,-0.27718,0.00015,21.40107]
[1776352471430,36.02,74313.11,30.7,-0.27718,0.00015,21.40107]
[1776352471481,36.02,74313.11,30.7,-0.27718,0.00015,21.40107]
[1776352471493,36.02,74313.11,30.7,-0.27718,0.00015,21.40107]
[1776352472019,36.02,74323.63,30.7,-0.27565,0.00015,21.34599]
[1776352472574,36.02,74323.63,30.7,-0.27565,0.00015,21.34599]
[1776352472590,36.02,74323.63,30.7,-0.27565,0.00015,21.34599]
[1776352472593,36.02,74323.63,30.7,-0.27565,0.00015,21.34599]
[1776352472605,36.02,74323.63,30.7,-0.27565,0.00015,21.34599]
[1776352473022,36.01,74329.83,30.7,-0.27475,0.00014,21.31341]
[1776352473950,36.01,74329.83,30.7,-0.27475,0.00014,21.31341]
[1776352474732,36.01,74332.33,30.7,-0.27438,0.00014,21.30016]
[1776352475098,36.01,74332.7,30.7,-0.27433,0.00014,21.29814]
[1776352475235,36.01,74332.7,30.7,-0.27433,0.00014,21.29814]
[1776352475268,36.01,74332.7,30.7,-0.27433,0.00014,21.29814]
[1776352475431,36.01,74332.7,30.7,-0.27433,0.00014,21.29814]
[1776352475569,36.01,74332.7,30.7,-0.27433,0.00014,21.29814]
[1776352476043,36.01,74343.52,30.7,-0.27276,0.00014,21.24095]
[1776352478923,36.01,74345.21,30.7,-0.27251,0.00014,21.23197]
[1776352479325,36.01,74345.18,30.7,-0.27252,0.00014,21.23212]
[1776352479401,36.01,74345.18,30.7,-0.27252,0.00014,21.23212]
[1776352479517,36.01,74345.18,30.7,-0.27252,0.00014,21.23212]
[1776352481643,36.01,74341.18,30.7,-0.27309,0.00014,21.25324]
[1776352482063,36.01,74341.18,30.7,-0.27309,0.00014,21.25324]
[1776352482085,36.01,74350.29,30.7,-0.27178,0.00014,21.20494]
[1776352482744,36.01,74350.29,30.7,-0.27178,0.00014,21.20494]
[1776352483297,36.01,74356.18,30.7,-0.27093,0.00014,21.17358]
[1776352484389,36.01,74350.66,30.7,-0.27173,0.00014,21.20298]
[1776352484401,36.01,74350.66,30.7,-0.27173,0.00014,21.20298]
[1776352484524,36.01,74350.66,30.7,-0.27173,0.00014,21.20298]
[1776352486837,36.01,74347.31,30.7,-0.27221,0.00014,21.22077]
[1776352487052,36.01,74347.31,30.7,-0.27221,0.00014,21.22077]
[1776352487645,36.01,74347.31,30.7,-0.27221,0.00014,21.22077]
[1776352487649,36.01,74347.31,30.7,-0.27221,0.00014,21.22077]
[1776352493162,36.01,74340.04,30.7,-0.27325,0.00014,21.25902]
[1776352495229,36.01,74340.13,30.7,-0.27324,0.00014,21.2585]
[1776352495275,36.01,74340.13,30.7,-0.27324,0.00014,21.2585]
[1776352495294,36.01,74340.13,30.7,-0.27324,0.00014,21.2585]
[1776352495328,36.01,74340.13,30.7,-0.27324,0.00014,21.2585]
[1776352496309,36.01,74340.81,30.7,-0.27314,0.00014,21.25487]
[1776352496394,36.01,74329.05,30.7,-0.27484,0.00014,21.3168]
[1776352500219,36.01,74327.45,30.7,-0.27506,0.00015,21.32486]
[1776352500302,36.01,74327.45,30.7,-0.27506,0.00015,21.32486]
[1776352500372,36.01,74326.94,30.7,-0.27513,0.00015,21.32742]
[1776352503203,36.01,74332.55,30.7,-0.27432,0.00014,21.29778]
[1776352505008,36.01,74330.74,30.7,-0.27458,0.00014,21.30717]
[1776352505330,36.01,74331.99,30.7,-0.27439,0.00014,21.30053]
[1776352505381,36.01,74331.99,30.7,-0.27439,0.00014,21.30053]
[1776352505502,36.01,74336.06,30.7,-0.2738,0.00014,21.27909]
[1776352506791,36.01,74344.39,30.7,-0.2726,0.00014,21.23495]
[1776352508932,36.01,74346.16,30.7,-0.27234,0.00014,21.22557]
[1776352509416,36.01,74346.16,30.7,-0.27234,0.00014,21.22553]
[1776352512142,36.01,74347.81,30.7,-0.2721,0.00014,21.21676]
[1776352512159,36.01,74347.81,30.7,-0.2721,0.00014,21.21676]
[1776352512738,36.01,74357.92,30.7,-0.27065,0.00014,21.16296]
[1776352514310,36.01,74367.17,30.7,-0.26932,0.00014,21.11355]
[1776352516495,36.01,74367.46,30.7,-0.26928,0.00014,21.11204]
[1776352516807,36.01,74367.46,30.7,-0.26928,0.00014,21.11204]
[1776352516829,36.01,74367.46,30.7,-0.26928,0.00014,21.11204]
[1776352516939,36.01,74367.46,30.7,-0.26928,0.00014,21.11204]
[1776352516979,36.01,74367.46,30.7,-0.26928,0.00014,21.11204]
[1776352517146,36.01,74367.46,30.7,-0.26928,0.00014,21.11204]
[1776352517002,36.01,74381.42,30.7,-0.26728,0.00014,21.03707]
[1776352517255,36.01,74381.42,30.7,-0.26728,0.00014,21.03707]
[1776352517359,36.01,74393.91,30.7,-0.2655,0.00014,20.96962]
[1776352519059,36.01,74393.91,30.7,-0.2655,0.00014,20.96962]
[1776352519101,36.01,74393.91,30.7,-0.2655,0.00014,20.96962]
[1776352519979,36.01,74397.45,30.7,-0.26501,0.00014,20.95078]
[1776352520072,36.01,74395.95,30.7,-0.26522,0.00014,20.95912]
[1776352522458,36.01,74396.23,30.7,-0.26519,0.00014,20.95771]
[1776352523043,36.01,74396.23,30.7,-0.26519,0.00014,20.95771]
[1776352523995,36.01,74393.87,30.7,-0.26553,0.00014,20.97073]
[1776352524024,36.01,74393.87,30.7,-0.26553,0.00014,20.97073]
[1776352524325,36.01,74388.01,30.7,-0.26637,0.00014,21.00252]
[1776352525148,36.01,74388.01,30.7,-0.26637,0.00014,21.00252]
[1776352525985,36.01,74395.48,30.7,-0.2653,0.00014,20.96218]
[1776352526822,36.01,74397.38,30.7,-0.26504,0.00014,20.95207]
[1776352526896,36.01,74394.91,30.7,-0.26539,0.00014,20.96558]
[1776352527212,36.01,74394.91,30.7,-0.26539,0.00014,20.96558]
[1776352527272,36.01,74394.91,30.7,-0.26539,0.00014,20.96558]
[1776352527429,36.01,74396.59,30.7,-0.26515,0.00014,20.95646]
[1776352532725,36.02,74389.31,30.7,-0.26618,0.00014,20.99268]
[1776352535261,36.02,74388.66,30.7,-0.26628,0.00014,20.9964]
[1776352537119,36.02,74388.56,30.7,-0.26629,0.00014,20.99702]
[1776352541528,36.02,74378.53,30.7,-0.26773,0.00014,21.05142]
[1776352543172,36.02,74378.53,30.7,-0.26773,0.00014,21.05142]
[1776352543203,36.02,74380.45,30.7,-0.26746,0.00014,21.04112]
[1776352543650,36.02,74380.45,30.7,-0.26746,0.00014,21.04112]
[1776352543750,36.02,74380.45,30.7,-0.26746,0.00014,21.04112]
[1776352543797,36.02,74380.45,30.7,-0.26746,0.00014,21.04112]
[1776352543827,36.02,74369.69,30.7,-0.269,0.00014,21.09904]
[1776352544536,36.02,74369.69,30.7,-0.269,0.00014,21.09904]
[1776352544578,36.02,74369.69,30.7,-0.269,0.00014,21.09904]
[1776352544666,36.02,74369.69,30.7,-0.269,0.00014,21.09904]
[1776352544743,36.02,74369.69,30.7,-0.269,0.00014,21.09904]
[1776352545184,36.02,74369.69,30.7,-0.269,0.00014,21.09904]
[1776352545112,36.02,74360.47,30.7,-0.27033,0.00014,21.14876]
[1776352545379,36.02,74360.47,30.7,-0.27033,0.00014,21.14876]
[1776352545512,36.02,74360.47,30.7,-0.27033,0.00014,21.14876]
[1776352545574,36.02,74360.47,30.7,-0.27033,0.00014,21.14876]
[1776352545661,36.02,74360.47,30.7,-0.27033,0.00014,21.14876]
[1776352545882,36.02,74360.47,30.7,-0.27033,0.00014,21.14876]
[1776352546182,36.02,74334.69,30.7,-0.27405,0.00014,21.28549]
[1776352546513,36.02,74334.69,30.7,-0.27405,0.00014,21.28549]
[1776352547108,36.02,74334.69,30.7,-0.27405,0.00014,21.28549]
[1776352547813,36.02,74329.23,30.7,-0.27484,0.00014,21.31414]
[1776352547881,36.02,74327.79,30.7,-0.27505,0.00014,21.32153]
[1776352551238,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352551337,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352551485,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352551519,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352551672,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352551918,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352552014,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352552032,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352552045,36.02,74327.54,30.7,-0.27508,0.00015,21.32263]
[1776352552115,36.02,74312.05,30.7,-0.27732,0.00015,21.4034]
[1776352554025,36.02,74307.67,30.7,-0.27796,0.00015,21.42607]
[1776352554043,36.02,74298.94,30.7,-0.27923,0.00015,21.47119]
[1776352554907,36.02,74298.94,30.7,-0.27923,0.00015,21.47119]
[1776352555138,36.02,74298.94,30.7,-0.27923,0.00015,21.47119]
[1776352555152,36.02,74298.94,30.7,-0.27923,0.00015,21.47119]
[1776352555237,36.02,74294.11,30.7,-0.27993,0.00015,21.49595]
[1776352555254,36.02,74294.11,30.7,-0.27993,0.00015,21.49595]
[1776352558239,36.02,74284.59,30.7,-0.28133,0.00015,21.54516]
[1776352558648,36.02,74281.89,30.7,-0.28173,0.00015,21.55901]
[1776352561713,36.02,74276.41,30.7,-0.28254,0.00015,21.58723]
[1776352562278,36.02,74274.47,30.7,-0.28282,0.00015,21.59717]
[1776352562294,36.02,74274.47,30.7,-0.28282,0.00015,21.59717]
[1776352562678,36.02,74283.65,30.7,-0.28147,0.00015,21.5502]
[1776352563873,36.02,74283.65,30.7,-0.28147,0.00015,21.5502]
[1776352564911,36.02,74285.57,30.7,-0.28118,0.00015,21.53979]
[1776352564954,36.02,74285.57,30.7,-0.28118,0.00015,21.53979]
[1776352564968,36.02,74285.57,30.7,-0.28118,0.00015,21.53979]
[1776352565338,36.01,74286.44,30.7,-0.28104,0.00015,21.53508]
[1776352566273,36.01,74293.42,30.7,-0.28001,0.00015,21.49891]
[1776352566291,36.01,74293.42,30.7,-0.28001,0.00015,21.49891]
[1776352566307,36.01,74293.42,30.7,-0.28001,0.00015,21.49891]
[1776352566329,36.01,74293.42,30.7,-0.28001,0.00015,21.49891]
[1776352566869,36.01,74293.42,30.7,-0.28001,0.00015,21.49891]
[1776352567097,36.01,74293.42,30.7,-0.28001,0.00015,21.49891]
[1776352567119,36.01,74275.94,30.7,-0.28258,0.00015,21.58866]
[1776352567285,36.01,74275.94,30.7,-0.28258,0.00015,21.58866]
[1776352567315,36.01,74275.94,30.7,-0.28258,0.00015,21.58866]
[1776352567534,36.01,74275.94,30.7,-0.28258,0.00015,21.58866]
[1776352567916,36.01,74275.94,30.7,-0.28258,0.00015,21.58866]
[1776352568151,36.01,74275.94,30.7,-0.28258,0.00015,21.58866]
[1776352568431,36.01,74273.94,30.7,-0.28287,0.00015,21.5988]
[1776352568602,36.01,74273.94,30.7,-0.28287,0.00015,21.5988]
[1776352569016,36.01,74272.18,30.7,-0.28313,0.00015,21.6078]
[1776352574946,36.0,74276.82,30.7,-0.28241,0.00015,21.58265]
[1776352577646,36.0,74286.01,30.7,-0.28104,0.00015,21.53473]
[1776352578242,36.0,74286.09,30.7,-0.28102,0.00015,21.53409]
[1776352579793,36.0,74287.48,30.7,-0.28081,0.00015,21.5267]
[1776352579864,36.0,74287.48,30.7,-0.28081,0.00015,21.5267]
[1776352581270,36.0,74291.27,30.7,-0.28024,0.00015,21.50674]
[1776352587898,35.99,74290.42,30.7,-0.28033,0.00015,21.50993]
[1776352588250,35.99,74291.01,30.7,-0.28024,0.00015,21.50669]
[1776352589972,35.99,74293.83,30.7,-0.27982,0.00015,21.49193]
[1776352593781,35.98,74297.82,30.7,-0.2792,0.00015,21.46695]
[1776352594366,35.98,74297.82,30.7,-0.27919,0.00015,21.46679]
[1776352594393,35.98,74297.82,30.7,-0.27919,0.00015,21.46679]
[1776352595423,35.98,74293.76,30.7,-0.27978,0.00015,21.48764]
[1776352596043,35.98,74293.76,30.7,-0.27978,0.00015,21.48764]
[1776352598812,35.98,74285.89,30.7,-0.28092,0.00015,21.52763]
[1776352600191,35.98,74284.69,30.7,-0.28109,0.00015,21.5336]
[1776352600234,35.98,74282.47,30.7,-0.28141,0.00015,21.54479]
[1776352601043,35.98,74282.47,30.7,-0.28141,0.00015,21.54479]
[1776352601058,35.98,74272.48,30.7,-0.28288,0.00015,21.59607]
[1776352601996,35.98,74272.48,30.7,-0.28288,0.00015,21.59607]
[1776352602755,35.98,74265.19,30.7,-0.28396,0.00015,21.63329]
[1776352602858,35.98,74265.19,30.7,-0.28396,0.00015,21.63329]
[1776352603059,35.98,74265.19,30.7,-0.28396,0.00015,21.63329]
[1776352603134,35.98,74265.19,30.7,-0.28396,0.00015,21.63329]
[1776352604128,35.98,74259.99,30.7,-0.28473,0.00015,21.65972]
[1776352604212,35.98,74259.99,30.7,-0.28473,0.00015,21.65972]
[1776352605361,35.98,74250.45,30.7,-0.28614,0.00015,21.70793]
[1776352607363,35.98,74239.48,30.7,-0.28776,0.00015,21.76295]
[1776352608416,35.98,74235.12,30.7,-0.2884,0.00015,21.78467]
[1776352608504,35.98,74235.12,30.7,-0.2884,0.00015,21.78467]
[1776352609373,35.97,74234.02,30.7,-0.28856,0.00015,21.79004]
[1776352614045,35.97,74234.43,30.7,-0.28849,0.00015,21.78743]
[1776352615322,35.97,74237.03,30.7,-0.28809,0.00015,21.77413]
[1776352619327,35.97,74239.45,30.7,-0.28772,0.00015,21.76148]
[1776352622998,35.97,74243.02,30.7,-0.28718,0.00015,21.74324]
[1776352628146,35.96,74237.11,30.7,-0.28803,0.00015,21.77207]
[1776352631315,35.96,74233.46,30.7,-0.28857,0.00015,21.78996]
[1776352631683,35.96,74233.46,30.7,-0.28857,0.00015,21.78996]
[1776352631751,35.96,74233.46,30.7,-0.28857,0.00015,21.78996]
[1776352632177,35.96,74225.33,30.7,-0.28977,0.00015,21.83038]
[1776352636388,35.95,74227.1,30.7,-0.28949,0.00015,21.82084]
[1776352639163,35.95,74228.17,30.7,-0.28932,0.00015,21.81516]
[1776352643132,35.95,74233.16,30.7,-0.28856,0.00015,21.7896]
[1776352648289,35.94,74238.11,30.7,-0.2878,0.00015,21.76405]
[1776352653323,35.94,74237.56,30.7,-0.28784,0.00015,21.76256]
[1776352657815,35.94,74238.57,30.7,-0.28768,0.00015,21.75711]
[1776352659006,35.94,74242.98,30.7,-0.28702,0.00015,21.73472]
[1776352660495,35.94,74249.43,30.7,-0.28606,0.00015,21.7021]
[1776352661395,35.94,74250.9,30.7,-0.28584,0.00015,21.69454]
[1776352666775,35.93,74253.99,30.7,-0.28537,0.00015,21.6786]
[1776352666999,35.93,74253.99,30.7,-0.28537,0.00015,21.6786]
[1776352667586,35.93,74255.54,30.7,-0.28514,0.00015,21.67066]
[1776352667690,35.93,74255.54,30.7,-0.28514,0.00015,21.67066]
[1776352667744,35.93,74260.78,30.7,-0.28437,0.00015,21.64404]
[1776352668727,35.93,74260.78,30.7,-0.28437,0.00015,21.64404]
[1776352669961,35.93,74265.67,30.7,-0.28363,0.00015,21.61849]
[1776352670980,35.93,74266.23,30.7,-0.28353,0.00015,21.61533]
[1776352671875,35.93,74266.3,30.7,-0.28352,0.00015,21.61468]
[1776352674240,35.93,74263.32,30.7,-0.28395,0.00015,21.62957]
[1776352677044,35.92,74263.04,30.7,-0.28396,0.00015,21.63006]
[1776352682545,35.91,74258.86,30.7,-0.28452,0.00015,21.64916]
[1776352684436,35.91,74258.53,30.7,-0.28456,0.00015,21.65051]
[1776352684700,35.91,74258.53,30.7,-0.28456,0.00015,21.65051]
[1776352685118,35.91,74258.53,30.7,-0.28456,0.00015,21.65051]
[1776352685207,35.91,74258.53,30.7,-0.28456,0.00015,21.65051]
[1776352685286,35.9,74257.61,30.7,-0.28468,0.00015,21.65454]
[1776352686577,35.9,74248.62,30.7,-0.28601,0.00015,21.70012]
[1776352689837,35.9,74249.19,30.7,-0.28593,0.00015,21.69714]
[1776352689907,35.9,74252.71,30.7,-0.2854,0.00015,21.67922]
[1776352692093,35.9,74254.19,30.7,-0.28518,0.00015,21.67171]
[1776352697727,35.9,74254.24,30.7,-0.28515,0.00015,21.67048]
[1776352698116,35.9,74254.24,30.7,-0.28515,0.00015,21.67048]
[1776352700450,35.89,74255.04,30.7,-0.28501,0.00015,21.66592]
[1776352700518,35.89,74255.04,30.7,-0.28501,0.00015,21.66592]
[1776352700578,35.89,74255.04,30.7,-0.28501,0.00015,21.66592]
[1776352700808,35.89,74255.04,30.7,-0.28501,0.00015,21.66592]
[1776352700918,35.89,74255.04,30.7,-0.28501,0.00015,21.66592]
[1776352700976,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702130,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702225,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702456,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702506,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702565,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702632,35.89,74262.95,30.7,-0.28384,0.00015,21.62547]
[1776352702229,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352702776,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352702821,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352702929,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352702953,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352703177,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352703217,35.89,74271.6,30.7,-0.28256,0.00015,21.58105]
[1776352703289,35.89,74250.58,30.7,-0.28566,0.00015,21.68809]
[1776352703388,35.89,74250.58,30.7,-0.28566,0.00015,21.68809]
[1776352703666,35.89,74250.58,30.7,-0.28566,0.00015,21.68809]
[1776352703684,35.89,74250.58,30.7,-0.28566,0.00015,21.68809]
[1776352703985,35.89,74250.58,30.7,-0.28566,0.00015,21.68809]
[1776352704750,35.89,74252.04,30.7,-0.28545,0.00015,21.68069]
[1776352707223,35.89,74255.3,30.7,-0.28496,0.00015,21.6641]
[1776352707543,35.89,74254.08,30.7,-0.28514,0.00015,21.67025]
[1776352708273,35.89,74254.08,30.7,-0.28514,0.00015,21.67025]
[1776352710529,35.89,74255.73,30.7,-0.2849,0.00015,21.66182]
[1776352710583,35.89,74255.73,30.7,-0.2849,0.00015,21.66182]
[1776352710751,35.89,74256.69,30.7,-0.28475,0.00015,21.65692]
[1776352711622,35.89,74256.69,30.7,-0.28475,0.00015,21.65692]
[1776352712098,35.89,74256.69,30.7,-0.28475,0.00015,21.65692]
[1776352713517,35.89,74257.14,30.7,-0.28465,0.00015,21.65042]
[1776352715390,35.89,74263.18,30.7,-0.28375,0.00015,21.61935]
[1776352715697,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352715852,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352715871,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352715939,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352715995,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352716038,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352716068,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352716211,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352716299,35.89,74262.4,30.7,-0.28385,0.00015,21.62308]
[1776352716798,35.88,74279.06,30.7,-0.28138,0.00015,21.53711]
[1776352718205,35.88,74279.06,30.7,-0.28138,0.00015,21.53711]
[1776352718331,35.88,74279.06,30.7,-0.28138,0.00015,21.53711]
[1776352720440,35.88,74277.08,30.7,-0.28165,0.00015,21.54643]
[1776352722083,35.88,74275.72,30.7,-0.28185,0.00015,21.55343]
[1776352722989,35.88,74276.52,30.7,-0.28172,0.00015,21.54908]
[1776352723937,35.88,74276.3,30.7,-0.28175,0.00015,21.54999]
[1776352725074,35.87,74277.49,30.7,-0.28157,0.00015,21.54363]
[1776352726791,35.87,74276.73,30.7,-0.28167,0.00015,21.54713]
[1776352726950,35.87,74276.73,30.7,-0.28167,0.00015,21.54713]
[1776352727729,35.87,74276.37,30.7,-0.28172,0.00015,21.54876]
[1776352728269,35.87,74276.37,30.7,-0.28172,0.00015,21.54876]
[1776352728296,35.87,74276.37,30.7,-0.28172,0.00015,21.54876]
[1776352733082,35.86,74267.34,30.7,-0.28302,0.00015,21.594]
[1776352733253,35.86,74267.34,30.7,-0.28302,0.00015,21.594]
[1776352736799,35.86,74275.19,30.7,-0.28184,0.00015,21.5529]
[1776352740099,35.86,74274.37,30.7,-0.28194,0.00015,21.55658]
[1776352741513,35.86,74271.61,30.7,-0.28234,0.00015,21.5704]
[1776352741514,35.86,74271.61,30.7,-0.28234,0.00015,21.5704]
[1776352742092,35.86,74271.61,30.7,-0.28234,0.00015,21.5704]
[1776352743313,35.85,74275.75,30.7,-0.28173,0.00015,21.54891]
[1776352744040,35.85,74276.45,30.7,-0.28161,0.00015,21.54496]
[1776352744084,35.85,74276.45,30.7,-0.28161,0.00015,21.54496]
[1776352744905,35.85,74273.51,30.7,-0.28205,0.00015,21.56009]
[1776352745644,35.85,74272.1,30.7,-0.28225,0.00015,21.56716]
[1776352749046,35.85,74270.92,30.7,-0.28241,0.00015,21.57265]
[1776352749323,35.85,74270.92,30.7,-0.28241,0.00015,21.57265]
[1776352750971,35.85,74261.94,30.7,-0.28373,0.00015,21.61825]
[1776352751500,35.84,74260.79,30.7,-0.28388,0.00015,21.62365]
[1776352752045,35.84,74259.07,30.7,-0.28414,0.00015,21.63244]
[1776352753552,35.84,74259.67,30.7,-0.28405,0.00015,21.6294]
[1776352754059,35.84,74258.6,30.7,-0.28421,0.00015,21.63489]
[1776352754531,35.84,74258.6,30.7,-0.28421,0.00015,21.63489]
[1776352755066,35.84,74266.41,30.7,-0.28305,0.00015,21.59481]
[1776352757709,35.84,74272.67,30.7,-0.28212,0.00015,21.56248]
[1776352758554,35.84,74274.4,30.7,-0.28186,0.00015,21.55351]
[1776352761440,35.84,74274.38,30.7,-0.28186,0.00015,21.5535]
[1776352767813,35.84,74266.59,30.7,-0.283,0.00015,21.59297]
[1776352769044,35.84,74264.73,30.7,-0.28327,0.00015,21.60229]
[1776352775211,35.83,74266.95,30.7,-0.28289,0.00015,21.58647]
[1776352780246,35.83,74263.34,30.7,-0.28341,0.00015,21.60442]
[1776352785281,35.83,74263.74,30.7,-0.28334,0.00015,21.6018]
[1776352790318,35.82,74268.39,30.7,-0.28263,0.00015,21.57738]
[1776352795351,35.82,74266.9,30.7,-0.28284,0.00015,21.58435]
[1776352800386,35.82,74265.71,30.7,-0.28299,0.00015,21.58985]
[1776352801177,35.82,74265.71,30.7,-0.28299,0.00015,21.58985]
[1776352802603,35.82,74272.46,30.7,-0.28199,0.00015,21.55495]
[1776352804015,35.82,74272.28,30.7,-0.28202,0.00015,21.55579]
[1776352809458,35.81,74271.39,30.7,-0.28213,0.00015,21.55985]
[1776352815502,35.81,74270.21,30.7,-0.28229,0.00015,21.56535]
[1776352817045,35.81,74270.21,30.7,-0.28229,0.00015,21.56535]
[1776352818266,35.81,74268.38,30.7,-0.28256,0.00015,21.57467]
[1776352818608,35.81,74264.05,30.7,-0.2832,0.00015,21.59679]
[1776352818725,35.81,74264.05,30.7,-0.2832,0.00015,21.59679]
[1776352818898,35.81,74264.05,30.7,-0.2832,0.00015,21.59679]
[1776352819088,35.81,74264.05,30.7,-0.2832,0.00015,21.59679]
[1776352819247,35.81,74264.05,30.7,-0.2832,0.00015,21.59679]
[1776352819529,35.81,74286.02,30.7,-0.27994,0.00015,21.48303]
[1776352820684,35.81,74286.02,30.7,-0.27994,0.00015,21.48303]
[1776352821049,35.81,74286.02,30.7,-0.27994,0.00015,21.48303]
[1776352821069,35.81,74286.02,30.7,-0.27994,0.00015,21.48303]
[1776352821082,35.81,74286.02,30.7,-0.27994,0.00015,21.48303]
[1776352821236,35.81,74286.02,30.7,-0.27994,0.00015,21.48303]
[1776352821801,35.81,74293.37,30.7,-0.27886,0.00015,21.44461]
[1776352822028,35.81,74293.37,30.7,-0.27886,0.00015,21.44461]
[1776352822547,35.81,74300.31,30.7,-0.27783,0.00015,21.40822]
[1776352822781,35.81,74300.31,30.7,-0.27783,0.00015,21.40822]
[1776352822786,35.81,74300.31,30.7,-0.27783,0.00015,21.40822]
[1776352822890,35.81,74300.31,30.7,-0.27783,0.00015,21.40822]
[1776352823100,35.81,74300.31,30.7,-0.27783,0.00015,21.40822]
[1776352823308,35.8,74303.5,30.7,-0.27736,0.00015,21.3914]
[1776352823956,35.8,74303.5,30.7,-0.27736,0.00015,21.3914]
[1776352823980,35.8,74303.5,30.7,-0.27736,0.00015,21.3914]
[1776352824163,35.8,74303.5,30.7,-0.27736,0.00015,21.3914]
[1776352824203,35.8,74314.78,30.7,-0.27571,0.00015,21.33195]
[1776352825672,35.8,74318.78,30.7,-0.27512,0.00015,21.3108]
[1776352827725,35.8,74319.99,30.7,-0.27494,0.00015,21.30437]
[1776352827835,35.8,74319.99,30.7,-0.27494,0.00015,21.30437]
[1776352827858,35.8,74322.63,30.7,-0.27456,0.00015,21.29039]
[1776352828661,35.8,74322.63,30.7,-0.27456,0.00015,21.29039]
[1776352828839,35.8,74322.63,30.7,-0.27456,0.00015,21.29039]
[1776352829144,35.8,74322.63,30.7,-0.27456,0.00015,21.29039]
[1776352829304,35.8,74322.63,30.7,-0.27456,0.00015,21.29039]
[1776352829346,35.8,74322.63,30.7,-0.27456,0.00015,21.29039]
[1776352831237,35.8,74333.53,30.7,-0.27297,0.00015,21.23241]
[1776352832417,35.8,74336.3,30.7,-0.27254,0.00015,21.21383]
[1776352832712,35.8,74343.67,30.7,-0.27147,0.00014,21.17446]
[1776352833049,35.8,74343.67,30.7,-0.27147,0.00014,21.17446]
[1776352833072,35.8,74343.67,30.7,-0.27147,0.00014,21.17446]
[1776352833347,35.8,74343.67,30.7,-0.27147,0.00014,21.17446]
[1776352834315,35.8,74347.63,30.7,-0.27089,0.00014,21.15326]
[1776352834502,35.8,74351.91,30.7,-0.27028,0.00014,21.13044]
[1776352834577,35.8,74351.91,30.7,-0.27028,0.00014,21.13044]
[1776352834869,35.8,74351.91,30.7,-0.27028,0.00014,21.13044]
[1776352838828,35.8,74359.84,30.7,-0.26913,0.00014,21.08788]
[1776352841049,35.8,74359.69,30.7,-0.26916,0.00014,21.0888]
[1776352841750,35.8,74344.71,30.7,-0.27133,0.00014,21.16935]
[1776352842995,35.8,74344.71,30.7,-0.27133,0.00014,21.16935]
[1776352843518,35.8,74344.71,30.7,-0.27133,0.00014,21.16935]
[1776352843989,35.8,74342.42,30.7,-0.27166,0.00015,21.18153]
[1776352844330,35.8,74332.88,30.7,-0.27304,0.00015,21.2324]
[1776352846575,35.8,74332.74,30.7,-0.27306,0.00015,21.23298]
[1776352847206,35.8,74332.74,30.7,-0.27306,0.00015,21.23298]
[1776352852711,35.8,74325.61,30.7,-0.27408,0.00015,21.2703]
[1776352856478,35.8,74326.68,30.7,-0.27392,0.00015,21.26431]
[1776352857516,35.8,74326.33,30.7,-0.27397,0.00015,21.26606]
[1776352857073,35.8,74333.79,30.7,-0.27288,0.00015,21.22632]
[1776352858281,35.8,74333.79,30.7,-0.27288,0.00015,21.22632]
[1776352858308,35.8,74342.66,30.7,-0.27159,0.00015,21.179]
[1776352858838,35.8,74342.66,30.7,-0.27159,0.00015,21.179]
[1776352858869,35.8,74342.66,30.7,-0.27159,0.00015,21.179]
[1776352858884,35.8,74342.66,30.7,-0.27159,0.00015,21.179]
[1776352858940,35.8,74344.29,30.7,-0.27135,0.00014,21.17027]
[1776352859855,35.8,74344.29,30.7,-0.27135,0.00014,21.17027]
[1776352860515,35.8,74345.93,30.7,-0.27112,0.00014,21.16157]
[1776352860953,35.8,74345.93,30.7,-0.27112,0.00014,21.16157]
[1776352861312,35.8,74346.21,30.7,-0.27108,0.00014,21.16007]
[1776352864729,35.8,74343.54,30.7,-0.27146,0.00015,21.17436]
[1776352866016,35.8,74342.68,30.7,-0.27159,0.00015,21.17895]
[1776352866931,35.8,74342.69,30.7,-0.27159,0.00015,21.17889]
[1776352869395,35.8,74343.49,30.7,-0.27147,0.00015,21.17459]
[1776352871101,35.8,74344.87,30.7,-0.27127,0.00014,21.16721]
[1776352871320,35.8,74344.87,30.7,-0.27127,0.00014,21.16721]
[1776352872063,35.8,74344.08,30.7,-0.27138,0.00014,21.17144]
[1776352872582,35.8,74350.51,30.7,-0.27045,0.00014,21.13705]
[1776352872913,35.8,74354.27,30.7,-0.26991,0.00014,21.11689]
[1776352875906,35.8,74357.37,30.7,-0.26947,0.00014,21.10048]
[1776352875934,35.8,74355.87,30.7,-0.26969,0.00014,21.1087]
[1776352876972,35.8,74355.87,30.7,-0.26969,0.00014,21.1087]
[1776352877309,35.8,74355.87,30.7,-0.26969,0.00014,21.1087]
[1776352878376,35.8,74354.35,30.7,-0.26991,0.00014,21.11694]
[1776352878403,35.8,74354.35,30.7,-0.26991,0.00014,21.11694]
[1776352878940,35.8,74352.9,30.7,-0.27013,0.00014,21.1249]
[1776352879086,35.8,74352.9,30.7,-0.27013,0.00014,21.1249]
[1776352879710,35.8,74352.37,30.7,-0.2702,0.00014,21.12775]
[1776352879968,35.8,74352.37,30.7,-0.2702,0.00014,21.12775]
[1776352880400,35.8,74352.37,30.7,-0.2702,0.00014,21.12775]
[1776352881227,35.8,74353.07,30.7,-0.27011,0.00014,21.12415]
[1776352882100,35.8,74353.29,30.7,-0.27007,0.00014,21.12296]
[1776352882124,35.8,74353.29,30.7,-0.27007,0.00014,21.12296]
[1776352884997,35.8,74343.18,30.7,-0.27154,0.00015,21.17724]
[1776352888561,35.8,74343.66,30.7,-0.27147,0.00014,21.17465]
[1776352889035,35.8,74333.31,30.7,-0.27297,0.00015,21.22986]
[1776352890152,35.8,74333.31,30.7,-0.27297,0.00015,21.22986]
[1776352890261,35.8,74334.05,30.7,-0.27286,0.00015,21.22584]
[1776352891907,35.8,74339.21,30.7,-0.27209,0.00015,21.19466]
[1776352893763,35.8,74346.87,30.7,-0.27098,0.00014,21.15383]
[1776352894259,35.8,74346.87,30.7,-0.27098,0.00014,21.15383]
[1776352894352,35.8,74346.9,30.7,-0.27098,0.00014,21.15376]
[1776352895201,35.8,74346.9,30.7,-0.27098,0.00014,21.15376]
[1776352895302,35.8,74346.81,30.7,-0.27099,0.00014,21.15425]
[1776352895721,35.8,74346.81,30.7,-0.27099,0.00014,21.15425]
[1776352896083,35.8,74346.19,30.7,-0.27108,0.00014,21.15766]
[1776352897836,35.8,74343.62,30.7,-0.27146,0.00015,21.17142]
[1776352900628,35.8,74338.61,30.7,-0.27218,0.00015,21.19813]
[1776352903399,35.8,74337.51,30.7,-0.27234,0.00015,21.20393]
[1776352904146,35.8,74338.06,30.7,-0.27226,0.00015,21.20093]
[1776352904178,35.8,74338.06,30.7,-0.27226,0.00015,21.20093]
[1776352904398,35.8,74338.06,30.7,-0.27226,0.00015,21.20093]
[1776352904815,35.8,74338.86,30.7,-0.27214,0.00015,21.19666]
[1776352905473,35.8,74338.86,30.7,-0.27214,0.00015,21.19666]
[1776352905557,35.8,74354.46,30.7,-0.26989,0.00014,21.11319]
[1776352907263,35.8,74358.04,30.7,-0.26937,0.00014,21.09392]
[1776352907623,35.8,74358.04,30.7,-0.26937,0.00014,21.09392]
[1776352908928,35.8,74357.72,30.7,-0.26942,0.00014,21.09594]
[1776352909481,35.8,74357.72,30.7,-0.26942,0.00014,21.09594]
[1776352909537,35.81,74358.47,30.7,-0.26932,0.00014,21.09212]
[1776352910093,35.81,74358.47,30.7,-0.26932,0.00014,21.09212]
[1776352910540,35.81,74358.47,30.7,-0.26932,0.00014,21.09212]
[1776352910592,35.81,74358.47,30.7,-0.26932,0.00014,21.09212]
[1776352910936,35.81,74359.36,30.7,-0.26919,0.00014,21.0874]
[1776352913496,35.81,74367.17,30.7,-0.26807,0.00014,21.04532]
[1776352914038,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914283,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914310,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914384,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914391,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914550,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914560,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914600,35.81,74364.79,30.7,-0.26842,0.00014,21.05839]
[1776352914543,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352914655,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352914674,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352914864,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352914893,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352914912,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352915012,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352915099,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352915431,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352915496,35.81,74384.9,30.7,-0.26553,0.00014,20.94922]
[1776352915619,35.81,74392.74,30.7,-0.26441,0.00014,20.90657]
[1776352915937,35.81,74392.74,30.7,-0.26441,0.00014,20.90657]
[1776352916147,35.81,74392.74,30.7,-0.26441,0.00014,20.90657]
[1776352916219,35.81,74392.74,30.7,-0.26441,0.00014,20.90657]
[1776352917630,35.81,74395.39,30.7,-0.26404,0.00014,20.89231]
[1776352921387,35.81,74388.83,30.7,-0.26498,0.00014,20.92842]
[1776352921426,35.81,74388.83,30.7,-0.26498,0.00014,20.92842]
[1776352922742,35.81,74394.43,30.7,-0.26418,0.00014,20.89797]
[1776352923377,35.81,74394.43,30.7,-0.26418,0.00014,20.89797]
[1776352923404,35.81,74394.43,30.7,-0.26418,0.00014,20.89797]
[1776352923552,35.81,74397.39,30.7,-0.26377,0.00014,20.88202]
[1776352924296,35.81,74397.39,30.7,-0.26377,0.00014,20.88202]
[1776352924377,35.81,74397.39,30.7,-0.26377,0.00014,20.88202]
[1776352924433,35.81,74401.71,30.7,-0.26315,0.00014,20.8583]
[1776352925831,35.81,74401.89,30.7,-0.26313,0.00014,20.85748]
[1776352925938,35.81,74401.89,30.7,-0.26313,0.00014,20.85748]
[1776352926621,35.81,74401.89,30.7,-0.26313,0.00014,20.85748]
[1776352927597,35.81,74399.82,30.7,-0.26343,0.00014,20.86902]
[1776352928529,35.82,74390.02,30.7,-0.26484,0.00014,20.92311]
[1776352929099,35.82,74390.02,30.7,-0.26484,0.00014,20.92311]
[1776352929162,35.82,74390.02,30.7,-0.26484,0.00014,20.92311]
[1776352929364,35.82,74390.02,30.7,-0.26484,0.00014,20.92311]
[1776352929632,35.82,74380.55,30.7,-0.2662,0.00014,20.97486]
[1776352929983,35.82,74380.55,30.7,-0.2662,0.00014,20.97486]
[1776352930579,35.82,74373.02,30.7,-0.26728,0.00014,21.01591]
[1776352932352,35.82,74369.63,30.7,-0.26777,0.00014,21.03428]
[1776352932372,35.82,74369.63,30.7,-0.26777,0.00014,21.03428]
[1776352932570,35.82,74360.66,30.7,-0.26907,0.00014,21.08294]
[1776352934858,35.82,74357.64,30.7,-0.26951,0.00014,21.09925]
[1776352940229,35.82,74351.09,30.7,-0.27046,0.00014,21.13471]
[1776352941018,35.82,74349.63,30.7,-0.27067,0.00014,21.14258]
[1776352941020,35.82,74349.63,30.7,-0.27067,0.00014,21.14258]
[1776352941282,35.82,74349.63,30.7,-0.27067,0.00014,21.14258]
[1776352941956,35.82,74350.73,30.7,-0.27051,0.00014,21.13668]
[1776352946044,35.82,74347.64,30.7,-0.27096,0.00014,21.15326]
[1776352946499,35.82,74347.64,30.7,-0.27096,0.00014,21.15326]
[1776352949792,35.82,74342.37,30.7,-0.27172,0.00015,21.18139]
[1776352952323,35.82,74340.22,30.7,-0.27201,0.00015,21.18917]
[1776352952930,35.82,74339.58,30.7,-0.2721,0.00015,21.19258]
[1776352953251,35.82,74339.58,30.7,-0.2721,0.00015,21.19258]
[1776352953954,35.82,74338.87,30.7,-0.27221,0.00015,21.19635]
[1776352954151,35.82,74338.87,30.7,-0.27221,0.00015,21.19635]
[1776352954154,35.82,74338.87,30.7,-0.27221,0.00015,21.19635]
[1776352954595,35.82,74338.87,30.7,-0.27221,0.00015,21.19635]
[1776352954629,35.82,74338.87,30.7,-0.27221,0.00015,21.19635]
[1776352954501,35.82,74330.68,30.7,-0.27339,0.00015,21.23987]
[1776352955828,35.82,74328.99,30.7,-0.27364,0.00015,21.24883]
[1776352956154,35.82,74328.99,30.7,-0.27364,0.00015,21.24883]
[1776352956518,35.82,74339.3,30.7,-0.27214,0.00015,21.19391]
[1776352957696,35.82,74341.88,30.7,-0.27177,0.00015,21.1802]
[1776352960243,35.82,74340.66,30.7,-0.27195,0.00015,21.18686]
[1776352960395,35.82,74340.66,30.7,-0.27195,0.00015,21.18686]
[1776352960433,35.82,74340.66,30.7,-0.27195,0.00015,21.18686]
[1776352960522,35.82,74340.66,30.7,-0.27195,0.00015,21.18686]
[1776352960549,35.82,74356.74,30.7,-0.26962,0.00014,21.1007]
[1776352961126,35.82,74356.74,30.7,-0.26962,0.00014,21.1007]
[1776352961245,35.82,74356.74,30.7,-0.26962,0.00014,21.1007]
[1776352961357,35.82,74356.74,30.7,-0.26962,0.00014,21.1007]
[1776352961569,35.82,74356.74,30.7,-0.26962,0.00014,21.1007]
[1776352961668,35.82,74363.99,30.7,-0.26858,0.00014,21.0617]
[1776352961997,35.82,74363.99,30.7,-0.26858,0.00014,21.0617]
[1776352962022,35.82,74363.99,30.7,-0.26858,0.00014,21.0617]
[1776352962102,35.82,74363.99,30.7,-0.26858,0.00014,21.0617]
[1776352962784,35.82,74367.68,30.7,-0.26805,0.00014,21.04181]
[1776352963406,35.82,74367.68,30.7,-0.26805,0.00014,21.04181]
[1776352963721,35.82,74369.02,30.7,-0.26786,0.00014,21.0347]
[1776352964016,35.82,74369.02,30.7,-0.26786,0.00014,21.0347]
[1776352964067,35.82,74369.02,30.7,-0.26786,0.00014,21.0347]
[1776352964215,35.82,74369.02,30.7,-0.26786,0.00014,21.0347]
[1776352964577,35.82,74369.45,30.7,-0.2678,0.00014,21.03253]
[1776352964732,35.82,74369.45,30.7,-0.2678,0.00014,21.03253]
[1776352965583,35.82,74368.55,30.7,-0.26793,0.00014,21.03747]
[1776352966264,35.82,74368.55,30.7,-0.26793,0.00014,21.03747]
[1776352966327,35.82,74368.55,30.7,-0.26793,0.00014,21.03747]
[1776352966327,35.82,74368.55,30.7,-0.26793,0.00014,21.03747]
[1776352966614,35.82,74356.59,30.7,-0.26965,0.00014,21.10199]
[1776352966711,35.82,74356.59,30.7,-0.26965,0.00014,21.10199]
[1776352969412,35.82,74347.81,30.7,-0.27093,0.00014,21.14931]
[1776352969653,35.82,74347.81,30.7,-0.27093,0.00014,21.14931]
[1776352969661,35.82,74347.81,30.7,-0.27093,0.00014,21.14931]
[1776352970868,35.82,74347.43,30.7,-0.27098,0.00014,21.15137]
[1776352976500,35.82,74346.03,30.7,-0.27119,0.00014,21.15898]
[1776352980381,35.82,74343.0,30.7,-0.27163,0.00014,21.17523]
[1776352980837,35.82,74336.63,30.7,-0.27256,0.00015,21.20921]
[1776352981868,35.82,74336.63,30.7,-0.27256,0.00015,21.20921]
[1776352981949,35.82,74336.63,30.7,-0.27256,0.00015,21.20921]
[1776352982255,35.82,74336.63,30.7,-0.27256,0.00015,21.20921]
[1776352982685,35.82,74336.63,30.7,-0.27256,0.00015,21.20921]
[1776352982842,35.82,74334.29,30.7,-0.27289,0.00015,21.22164]
[1776352983094,35.82,74334.29,30.7,-0.27289,0.00015,21.22164]
[1776352985638,35.82,74322.14,30.7,-0.27466,0.00015,21.28596]
[1776352987664,35.82,74316.84,30.7,-0.27543,0.00015,21.31373]
[1776352988112,35.82,74316.23,30.7,-0.27551,0.00015,21.31682]
[1776352989534,35.82,74316.79,30.7,-0.27542,0.00015,21.31361]
[1776352989576,35.82,74316.79,30.7,-0.27542,0.00015,21.31361]
[1776352991138,35.82,74318.57,30.7,-0.27516,0.00015,21.30408]
[1776352991188,35.82,74318.57,30.7,-0.27516,0.00015,21.30408]
[1776352991880,35.82,74319.18,30.7,-0.27507,0.00015,21.30074]
[1776352992310,35.82,74319.18,30.7,-0.27507,0.00015,21.30074]
[1776352992411,35.82,74325.84,30.7,-0.27409,0.00015,21.26539]
[1776352992727,35.82,74325.84,30.7,-0.27409,0.00015,21.26539]
[1776352993341,35.82,74325.84,30.7,-0.27409,0.00015,21.26539]
[1776352993441,35.82,74328.92,30.7,-0.27365,0.00015,21.24905]
[1776352994211,35.82,74328.92,30.7,-0.27365,0.00015,21.24905]
[1776352995089,35.82,74329.76,30.7,-0.27352,0.00015,21.24452]
[1776352995091,35.82,74329.76,30.7,-0.27352,0.00015,21.24452]
[1776352995211,35.82,74329.76,30.7,-0.27352,0.00015,21.24452]
[1776352995934,35.82,74330.88,30.7,-0.27336,0.00015,21.23851]
[1776352997320,35.82,74330.11,30.7,-0.27347,0.00015,21.24255]
[1776352997465,35.82,74330.11,30.7,-0.27347,0.00015,21.24255]
[1776352997626,35.82,74330.11,30.7,-0.27347,0.00015,21.24255]
[1776352997917,35.82,74329.96,30.7,-0.27349,0.00015,21.24329]
[1776352998415,35.82,74329.96,30.7,-0.27349,0.00015,21.24329]
[1776352998516,35.82,74333.26,30.7,-0.27301,0.00015,21.22576]
[1776352998975,35.82,74333.26,30.7,-0.27301,0.00015,21.22576]
[1776352999093,35.82,74333.26,30.7,-0.27301,0.00015,21.22576]
[1776352999135,35.82,74333.26,30.7,-0.27301,0.00015,21.22576]
[1776352999293,35.82,74333.26,30.7,-0.27301,0.00015,21.22576]
[1776352999479,35.82,74333.26,30.7,-0.27301,0.00015,21.22576]
[1776352999513,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776352999844,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776352999942,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776353000133,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776353000230,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776353000280,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776353000424,35.82,74337.85,30.7,-0.27234,0.00015,21.20136]
[1776353000463,35.82,74373.1,30.7,-0.26725,0.00014,21.01189]
[1776353001273,35.82,74373.1,30.7,-0.26725,0.00014,21.01189]
[1776353001552,35.82,74373.1,30.7,-0.26725,0.00014,21.01189]
[1776353001677,35.82,74381.21,30.7,-0.26609,0.00014,20.96787]
[1776353001787,35.82,74381.21,30.7,-0.26609,0.00014,20.96787]
[1776353001986,35.82,74381.21,30.7,-0.26609,0.00014,20.96787]
[1776353002029,35.82,74381.21,30.7,-0.26609,0.00014,20.96787]
[1776353002575,35.82,74382.24,30.7,-0.26594,0.00014,20.96234]
[1776353002903,35.82,74382.24,30.7,-0.26594,0.00014,20.96234]
[1776353003288,35.82,74382.24,30.7,-0.26594,0.00014,20.96234]
[1776353003372,35.82,74382.24,30.7,-0.26594,0.00014,20.96234]
[1776353004000,35.82,74382.36,30.7,-0.26593,0.00014,20.96177]
[1776353008103,35.82,74381.92,30.7,-0.266,0.00014,20.9645]
[1776353009625,35.82,74381.15,30.7,-0.26611,0.00014,20.96877]
[1776353013627,35.82,74379.53,30.7,-0.26633,0.00014,20.97442]
[1776353014506,35.82,74376.41,30.7,-0.26679,0.00014,20.99164]
[1776353015619,35.82,74374.39,30.7,-0.26708,0.00014,21.0026]
[1776353015983,35.83,74372.89,30.7,-0.2673,0.00014,21.01095]
[1776353016454,35.83,74372.89,30.7,-0.2673,0.00014,21.01095]
[1776353016656,35.83,74372.89,30.7,-0.2673,0.00014,21.01095]
[1776353016550,35.83,74361.86,30.7,-0.26889,0.00014,21.07058]
[1776353016945,35.83,74361.86,30.7,-0.26889,0.00014,21.07058]
[1776353017031,35.83,74361.86,30.7,-0.26889,0.00014,21.07058]
[1776353017191,35.83,74351.36,30.7,-0.2704,0.00014,21.12709]
[1776353017870,35.83,74351.36,30.7,-0.2704,0.00014,21.12709]
[1776353017874,35.83,74351.36,30.7,-0.2704,0.00014,21.12709]
[1776353018580,35.83,74351.36,30.7,-0.2704,0.00014,21.12709]
[1776353018681,35.83,74346.69,30.7,-0.27108,0.00014,21.15214]
[1776353021044,35.83,74345.77,30.7,-0.27121,0.00014,21.15709]
[1776353022014,35.83,74343.08,30.7,-0.2716,0.00014,21.1715]
[1776353022262,35.83,74343.08,30.7,-0.2716,0.00014,21.1715]
[1776353023286,35.83,74339.66,30.7,-0.2721,0.00015,21.18978]
[1776353023423,35.83,74337.64,30.7,-0.27239,0.00015,21.20054]
[1776353028665,35.83,74336.14,30.7,-0.27262,0.00015,21.20871]
[1776353028960,35.83,74335.21,30.7,-0.27275,0.00015,21.21373]
[1776353028968,35.83,74335.21,30.7,-0.27275,0.00015,21.21373]
[1776353032380,35.83,74326.75,30.7,-0.27398,0.00015,21.25868]
[1776353037869,35.83,74331.01,30.7,-0.27336,0.00015,21.23599]
[1776353038191,35.83,74331.01,30.7,-0.27336,0.00015,21.23599]
[1776353038375,35.83,74331.01,30.7,-0.27336,0.00015,21.23599]
[1776353041362,35.83,74333.47,30.7,-0.27301,0.00015,21.22299]
[1776353043025,35.83,74341.09,30.7,-0.2719,0.00015,21.18244]
[1776353046564,35.83,74342.71,30.7,-0.27167,0.00015,21.17395]
[1776353046581,35.83,74342.71,30.7,-0.27167,0.00015,21.17395]
[1776353046850,35.83,74342.77,30.7,-0.27166,0.00014,21.17373]
[1776353047738,35.83,74347.02,30.7,-0.27105,0.00014,21.15103]
[1776353049114,35.83,74348.73,30.7,-0.2708,0.00014,21.14187]
[1776353052371,35.83,74345.81,30.7,-0.27122,0.00014,21.15753]
[1776353056547,35.83,74336.9,30.7,-0.27252,0.00015,21.20503]
[1776353057443,35.83,74336.48,30.7,-0.27257,0.00015,21.20721]
[1776353058105,35.83,74336.56,30.7,-0.27256,0.00015,21.20678]
[1776353059506,35.83,74336.1,30.7,-0.27263,0.00015,21.2092]
[1776353060464,35.83,74336.48,30.7,-0.27257,0.00015,21.20712]
[1776353060831,35.83,74335.8,30.7,-0.27267,0.00015,21.21065]
[1776353061040,35.83,74335.8,30.7,-0.27267,0.00015,21.21065]
[1776353061177,35.83,74335.8,30.7,-0.27267,0.00015,21.21065]
[1776353061242,35.83,74335.8,30.7,-0.27267,0.00015,21.21065]
[1776353061677,35.83,74335.8,30.7,-0.27267,0.00015,21.21065]
[1776353065656,35.83,74345.59,30.7,-0.27125,0.00014,21.15838]
[1776353072672,35.83,74349.58,30.7,-0.27065,0.00014,21.13352]
[1776353076407,35.83,74357.64,30.7,-0.26949,0.00014,21.0904]
[1776353077044,35.83,74357.64,30.7,-0.26949,0.00014,21.0904]
[1776353077998,35.83,74360.68,30.7,-0.26905,0.00014,21.07411]
[1776353078164,35.83,74360.68,30.7,-0.26905,0.00014,21.07411]
[1776353078251,35.83,74360.68,30.7,-0.26905,0.00014,21.07411]
[1776353079586,35.83,74365.83,30.7,-0.26831,0.00014,21.04642]
[1776353079649,35.83,74365.63,30.7,-0.26834,0.00014,21.04763]
[1776353081150,35.83,74365.79,30.7,-0.26832,0.00014,21.04689]
[1776353081168,35.83,74365.79,30.7,-0.26832,0.00014,21.04689]
[1776353081233,35.83,74365.79,30.7,-0.26832,0.00014,21.04689]
[1776353082233,35.83,74368.08,30.7,-0.268,0.00014,21.03457]
[1776353082398,35.83,74368.08,30.7,-0.268,0.00014,21.03457]
[1776353083945,35.83,74369.46,30.7,-0.2678,0.00014,21.02725]
[1776353084273,35.83,74369.46,30.7,-0.2678,0.00014,21.02725]
[1776353085891,35.83,74368.2,30.7,-0.26799,0.00014,21.03421]
[1776353089889,35.83,74369.42,30.7,-0.26782,0.00014,21.02789]
[1776353089912,35.83,74369.42,30.7,-0.26782,0.00014,21.02789]
[1776353094911,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353094934,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353094988,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095236,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095269,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095417,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095490,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095523,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095676,35.84,74368.85,30.7,-0.26791,0.00014,21.03135]
[1776353095735,35.84,74395.46,30.7,-0.2641,0.00014,20.88666]
[1776353095950,35.84,74395.46,30.7,-0.2641,0.00014,20.88666]
[1776353096485,35.84,74395.46,30.7,-0.2641,0.00014,20.88666]
[1776353096894,35.84,74400.25,30.7,-0.26341,0.00014,20.86041]
[1776353096916,35.84,74400.25,30.7,-0.26341,0.00014,20.86041]
[1776353096947,35.84,74400.25,30.7,-0.26341,0.00014,20.86041]
[1776353099056,35.84,74400.88,30.7,-0.26333,0.00014,20.85734]
[1776353101721,35.84,74400.37,30.7,-0.26342,0.00014,20.86055]
[1776353101732,35.84,74400.37,30.7,-0.26342,0.00014,20.86055]
[1776353101751,35.84,74400.73,30.7,-0.26337,0.00014,20.85878]
[1776353101873,35.84,74400.73,30.7,-0.26337,0.00014,20.85878]
[1776353102090,35.84,74400.73,30.7,-0.26337,0.00014,20.85878]
[1776353102216,35.84,74400.73,30.7,-0.26337,0.00014,20.85878]
[1776353102307,35.84,74400.73,30.7,-0.26337,0.00014,20.85878]
[1776353102733,35.84,74417.12,30.7,-0.26104,0.00014,20.76874]
[1776353104608,35.84,74427.61,30.7,-0.25954,0.00014,20.71014]
[1776353106386,35.84,74426.81,30.7,-0.25965,0.00014,20.71442]
[1776353106601,35.84,74426.81,30.7,-0.25965,0.00014,20.71442]
[1776353107046,35.84,74422.73,30.7,-0.26023,0.00014,20.73691]
[1776353107642,35.84,74411.32,30.7,-0.26184,0.00014,20.79983]
[1776353109661,35.84,74401.42,30.7,-0.26325,0.00014,20.85434]
[1776353110987,35.84,74402.06,30.7,-0.26316,0.00014,20.85079]
[1776353110992,35.84,74402.06,30.7,-0.26316,0.00014,20.85079]
[1776353113730,35.84,74398.39,30.7,-0.26368,0.00014,20.87088]
[1776353113739,35.84,74398.39,30.7,-0.26368,0.00014,20.87088]
[1776353118608,35.84,74402.22,30.7,-0.26313,0.00014,20.84968]
[1776353118746,35.84,74402.22,30.7,-0.26313,0.00014,20.84968]
[1776353122906,35.84,74405.0,30.7,-0.26273,0.00014,20.83412]
[1776353123047,35.84,74405.0,30.7,-0.26273,0.00014,20.83412]
[1776353129631,35.83,74401.36,30.7,-0.26324,0.00014,20.85385]
[1776353129645,35.83,74401.36,30.7,-0.26324,0.00014,20.85385]
[1776353129802,35.83,74392.95,30.7,-0.26444,0.00014,20.89993]
[1776353130413,35.83,74392.95,30.7,-0.26444,0.00014,20.89993]
[1776353130421,35.83,74392.95,30.7,-0.26444,0.00014,20.89993]
[1776353130653,35.83,74392.95,30.7,-0.26444,0.00014,20.89993]
[1776353130735,35.83,74392.95,30.7,-0.26444,0.00014,20.89993]
[1776353130826,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353130907,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131034,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131046,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131221,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131375,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131462,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131503,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353131513,35.83,74372.35,30.7,-0.2674,0.00014,21.01213]
[1776353132089,35.83,74367.47,30.7,-0.26808,0.00014,21.03487]
[1776353132176,35.83,74367.47,30.7,-0.26808,0.00014,21.03487]
[1776353132550,35.83,74367.47,30.7,-0.26808,0.00014,21.03487]
[1776353132573,35.83,74367.47,30.7,-0.26808,0.00014,21.03487]
[1776353132632,35.83,74367.47,30.7,-0.26808,0.00014,21.03487]
[1776353133071,35.84,74364.56,30.7,-0.2685,0.00014,21.05065]
[1776353134245,35.84,74364.31,30.7,-0.26854,0.00014,21.05205]
[1776353134406,35.84,74364.31,30.7,-0.26854,0.00014,21.05205]
[1776353134539,35.84,74364.31,30.7,-0.26854,0.00014,21.05205]
[1776353134775,35.84,74364.31,30.7,-0.26854,0.00014,21.05205]
[1776353139484,35.84,74356.13,30.7,-0.26972,0.00014,21.09623]
[1776353142448,35.84,74354.75,30.7,-0.26992,0.00014,21.10367]
[1776353145645,35.84,74360.66,30.7,-0.26907,0.00014,21.07191]
[1776353146531,35.84,74370.05,30.7,-0.26772,0.00014,21.0213]
[1776353148828,35.84,74370.77,30.7,-0.26761,0.00014,21.0175]
[1776353148916,35.84,74371.63,30.7,-0.26749,0.00014,21.01294]
[1776353148937,35.84,74371.63,30.7,-0.26749,0.00014,21.01294]
[1776353149122,35.84,74371.63,30.7,-0.26749,0.00014,21.01294]
[1776353149751,35.84,74371.63,30.7,-0.26749,0.00014,21.01294]
[1776353149852,35.84,74358.12,30.7,-0.26944,0.00014,21.08598]
[1776353150046,35.84,74358.12,30.7,-0.26944,0.00014,21.08598]
[1776353150167,35.84,74358.12,30.7,-0.26944,0.00014,21.08598]
[1776353150194,35.84,74358.12,30.7,-0.26944,0.00014,21.08598]
[1776353153965,35.84,74357.61,30.7,-0.26952,0.00014,21.0889]
[1776353154248,35.84,74357.61,30.7,-0.26952,0.00014,21.0889]
[1776353154606,35.84,74357.61,30.7,-0.26952,0.00014,21.0889]
[1776353155364,35.84,74361.42,30.7,-0.26897,0.00014,21.06842]
[1776353157831,35.84,74362.22,30.7,-0.26886,0.00014,21.0642]
[1776353157855,35.84,74362.22,30.7,-0.26886,0.00014,21.0642]
[1776353158933,35.84,74364.67,30.7,-0.26851,0.00014,21.05109]
[1776353162285,35.84,74360.95,30.7,-0.26905,0.00014,21.07136]
[1776353162308,35.84,74360.95,30.7,-0.26905,0.00014,21.07136]
[1776353164070,35.84,74366.0,30.7,-0.26832,0.00014,21.04422]
[1776353164746,35.84,74366.0,30.7,-0.26832,0.00014,21.04422]
[1776353165145,35.84,74366.56,30.7,-0.26825,0.00014,21.04143]
[1776353166556,35.84,74368.73,30.7,-0.26794,0.00014,21.0297]
[1776353166558,35.84,74368.73,30.7,-0.26794,0.00014,21.0297]
[1776353172098,35.85,74369.36,30.7,-0.26786,0.00014,21.02692]
[1776353177133,35.85,74370.94,30.7,-0.26765,0.00014,21.01884]
[1776353182468,35.85,74368.94,30.7,-0.26794,0.00014,21.03001]
[1776353182529,35.85,74368.94,30.7,-0.26794,0.00014,21.03001]
[1776353183157,35.85,74369.01,30.7,-0.26794,0.00014,21.02972]
[1776353185190,35.85,74356.26,30.7,-0.26978,0.00014,21.09857]
[1776353186405,35.85,74356.26,30.7,-0.26978,0.00014,21.09857]
[1776353190328,35.85,74354.48,30.7,-0.27004,0.00014,21.10818]
[1776353190334,35.85,74354.48,30.7,-0.27004,0.00014,21.10818]
[1776353192764,35.85,74349.0,30.7,-0.2708,0.00014,21.13388]
[1776353195332,35.85,74349.74,30.7,-0.2707,0.00014,21.12985]
[1776353198450,35.85,74349.2,30.7,-0.27077,0.00014,21.1327]
[1776353203299,35.85,74348.09,30.7,-0.27093,0.00014,21.13854]
[1776353203611,35.85,74348.09,30.7,-0.27093,0.00014,21.13854]
[1776353204215,35.85,74347.85,30.7,-0.27096,0.00014,21.1398]
[1776353204323,35.85,74352.53,30.7,-0.27029,0.00014,21.11471]
[1776353205964,35.85,74358.51,30.7,-0.26942,0.00014,21.08267]
[1776353206555,35.85,74358.51,30.7,-0.26942,0.00014,21.08267]
[1776353206599,35.85,74359.1,30.7,-0.26934,0.00014,21.07961]
[1776353207007,35.85,74359.1,30.7,-0.26934,0.00014,21.07961]
[1776353207930,35.85,74364.39,30.7,-0.26858,0.00014,21.0513]
[1776353208423,35.85,74364.39,30.7,-0.26858,0.00014,21.0513]
[1776353209167,35.85,74368.57,30.7,-0.26798,0.00014,21.02873]
[1776353209358,35.85,74369.78,30.7,-0.26781,0.00014,21.02236]
[1776353213230,35.85,74368.32,30.7,-0.26803,0.00014,21.03054]
[1776353216525,35.85,74369.48,30.7,-0.26787,0.00014,21.02455]
[1776353216551,35.85,74369.48,30.7,-0.26787,0.00014,21.02455]
[1776353218278,35.86,74372.16,30.7,-0.26749,0.00014,21.01025]
[1776353218421,35.86,74373.06,30.7,-0.26736,0.00014,21.00548]
[1776353220901,35.86,74373.36,30.7,-0.26732,0.00014,21.00405]
[1776353220933,35.86,74373.36,30.7,-0.26732,0.00014,21.00405]
[1776353221442,35.86,74376.26,30.7,-0.26692,0.00014,20.98871]
[1776353226736,35.86,74368.88,30.7,-0.26799,0.00014,21.02917]
[1776353227072,35.86,74366.38,30.7,-0.26835,0.00014,21.04274]
[1776353228404,35.86,74366.74,30.7,-0.2683,0.00014,21.04092]
[1776353229345,35.86,74368.98,30.7,-0.26798,0.00014,21.02883]
[1776353229498,35.86,74370.87,30.7,-0.26771,0.00014,21.01869]
[1776353230259,35.86,74370.87,30.7,-0.26771,0.00014,21.01869]
[1776353230505,35.86,74373.41,30.7,-0.26735,0.00014,21.00511]
[1776353235043,35.87,74375.0,30.7,-0.26713,0.00014,20.99692]
[1776353235201,35.87,74375.0,30.7,-0.26713,0.00014,20.99692]
[1776353237411,35.87,74378.33,30.7,-0.26666,0.00014,20.9791]
[1776353238394,35.87,74384.46,30.7,-0.26579,0.00014,20.94592]
[1776353241825,35.87,74387.32,30.7,-0.26539,0.00014,20.93083]
[1776353243084,35.87,74385.05,30.7,-0.26572,0.00014,20.94355]
[1776353248631,35.87,74385.44,30.7,-0.26569,0.00014,20.94235]
[1776353253666,35.88,74384.08,30.7,-0.26588,0.00014,20.94693]
[1776353258701,35.88,74385.15,30.7,-0.26575,0.00014,20.94193]
[1776353263736,35.89,74380.33,30.7,-0.26646,0.00014,20.96893]
[1776353268771,35.89,74377.58,30.7,-0.26687,0.00014,20.98452]
[1776353271792,35.89,74369.75,30.7,-0.26801,0.00014,21.02725]
[1776353272849,35.89,74369.75,30.7,-0.26801,0.00014,21.02725]
[1776353274581,35.89,74366.83,30.7,-0.26843,0.00014,21.0432]
[1776353279848,35.89,74369.91,30.7,-0.268,0.00014,21.02705]
[1776353280549,35.89,74369.91,30.7,-0.268,0.00014,21.02705]
[1776353280695,35.89,74369.91,30.7,-0.268,0.00014,21.02705]
[1776353281145,35.89,74373.53,30.7,-0.26748,0.00014,21.00758]
[1776353281199,35.89,74373.53,30.7,-0.26748,0.00014,21.00758]
[1776353281384,35.89,74373.53,30.7,-0.26748,0.00014,21.00758]
[1776353281863,35.9,74364.78,30.7,-0.26874,0.00014,21.05488]
[1776353282144,35.9,74364.78,30.7,-0.26874,0.00014,21.05488]
[1776353282208,35.9,74364.78,30.7,-0.26874,0.00014,21.05488]
[1776353282274,35.9,74364.78,30.7,-0.26874,0.00014,21.05488]
[1776353282541,35.9,74364.78,30.7,-0.26874,0.00014,21.05488]
[1776353283767,35.9,74367.83,30.7,-0.26831,0.00014,21.03856]
[1776353284424,35.9,74367.08,30.7,-0.26841,0.00014,21.04266]
[1776353285181,35.9,74366.45,30.7,-0.26851,0.00014,21.04613]
[1776353285440,35.9,74366.45,30.7,-0.26851,0.00014,21.04613]
[1776353285898,35.9,74366.45,30.7,-0.26851,0.00014,21.04613]
[1776353286887,35.9,74363.6,30.7,-0.26892,0.00014,21.06155]
[1776353286974,35.9,74363.6,30.7,-0.26892,0.00014,21.06155]
[1776353287591,35.9,74362.5,30.7,-0.26908,0.00014,21.06758]
[1776353292944,35.9,74359.73,30.7,-0.26949,0.00014,21.08265]
[1776353294714,35.9,74359.57,30.7,-0.26951,0.00014,21.08354]
[1776353298562,35.9,74354.03,30.7,-0.27031,0.00014,21.11332]
[1776353299903,35.9,74352.51,30.7,-0.27053,0.00014,21.12145]
[1776353300344,35.9,74348.91,30.7,-0.27105,0.00014,21.14069]
[1776353301045,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301227,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301254,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301255,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301281,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301421,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301730,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353301772,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353302004,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353302032,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353302109,35.9,74343.43,30.7,-0.27184,0.00014,21.16989]
[1776353302009,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302357,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302511,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302562,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302635,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302742,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302844,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353302928,35.9,74338.63,30.7,-0.27254,0.00015,21.19543]
[1776353304074,35.9,74333.02,30.7,-0.27335,0.00015,21.22519]
[1776353304377,35.9,74333.02,30.7,-0.27335,0.00015,21.22519]
[1776353305029,35.9,74331.31,30.7,-0.2736,0.00015,21.23413]
[1776353305187,35.9,74331.31,30.7,-0.2736,0.00015,21.23413]
[1776353307076,35.9,74331.3,30.7,-0.27359,0.00015,21.23394]
[1776353307128,35.9,74331.3,30.7,-0.27359,0.00015,21.23394]
[1776353311279,35.89,74330.87,30.7,-0.27364,0.00015,21.23585]
[1776353312722,35.89,74331.1,30.7,-0.27358,0.00015,21.23083]
[1776353312817,35.89,74331.1,30.7,-0.27358,0.00015,21.23083]
[1776353312833,35.89,74331.1,30.7,-0.27358,0.00015,21.23083]
[1776353313122,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313127,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313155,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313224,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313317,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313323,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313327,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313332,35.89,74330.84,30.7,-0.27362,0.00015,21.23208]
[1776353313485,35.89,74325.49,30.7,-0.27439,0.00015,21.26026]
[1776353315266,35.89,74319.57,30.7,-0.27525,0.00015,21.2913]
[1776353315908,35.89,74319.57,30.7,-0.27525,0.00015,21.2913]
[1776353316045,35.89,74319.57,30.7,-0.27525,0.00015,21.2913]
[1776353316372,35.89,74317.28,30.7,-0.27558,0.00015,21.30323]
[1776353316381,35.89,74317.28,30.7,-0.27558,0.00015,21.30323]
[1776353316391,35.89,74317.28,30.7,-0.27558,0.00015,21.30323]
[1776353316884,35.89,74315.72,30.7,-0.27581,0.00015,21.31144]
[1776353317795,35.89,74303.82,30.7,-0.27755,0.00015,21.37367]
[1776353318178,35.89,74303.82,30.7,-0.27755,0.00015,21.37367]
[1776353320780,35.89,74300.79,30.7,-0.27798,0.00015,21.38918]
[1776353321315,35.89,74299.85,30.7,-0.27812,0.00015,21.39395]
[1776353322076,35.89,74301.41,30.7,-0.27788,0.00015,21.38568]
[1776353325096,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325548,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325564,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325636,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325669,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325704,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325704,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325807,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325817,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325911,35.89,74296.91,30.7,-0.27853,0.00015,21.40872]
[1776353325983,35.89,74296.33,30.7,-0.27861,0.00015,21.41159]
[1776353326137,35.89,74296.33,30.7,-0.27861,0.00015,21.41159]
[1776353326525,35.89,74296.33,30.7,-0.27861,0.00015,21.41159]
[1776353326871,35.89,74296.33,30.7,-0.27861,0.00015,21.41159]
[1776353326969,35.88,74275.45,30.7,-0.28169,0.00015,21.51957]
[1776353327133,35.88,74275.45,30.7,-0.28169,0.00015,21.51957]
[1776353327516,35.88,74275.45,30.7,-0.28169,0.00015,21.51957]
[1776353327593,35.88,74275.45,30.7,-0.28169,0.00015,21.51957]
[1776353327634,35.88,74275.45,30.7,-0.28169,0.00015,21.51957]
[1776353327690,35.88,74275.45,30.7,-0.28169,0.00015,21.51957]
[1776353327710,35.88,74264.48,30.7,-0.2833,0.00015,21.57567]
[1776353328750,35.88,74264.48,30.7,-0.2833,0.00015,21.57567]
[1776353329642,35.88,74269.28,30.7,-0.28258,0.00015,21.55082]
[1776353330785,35.88,74272.41,30.7,-0.28212,0.00015,21.53475]
[1776353331298,35.88,74275.7,30.7,-0.28163,0.00015,21.51762]
[1776353334344,35.88,74279.25,30.7,-0.28109,0.00015,21.49877]
[1776353334396,35.88,74279.25,30.7,-0.28109,0.00015,21.49877]
[1776353334517,35.88,74279.25,30.7,-0.28109,0.00015,21.49877]
[1776353334528,35.88,74279.25,30.7,-0.28109,0.00015,21.49877]
[1776353338595,35.88,74285.18,30.7,-0.2802,0.00015,21.46752]
[1776353340178,35.87,74284.27,30.7,-0.28033,0.00015,21.47196]
[1776353340600,35.87,74284.27,30.7,-0.28033,0.00015,21.47196]
[1776353340690,35.87,74284.27,30.7,-0.28033,0.00015,21.47196]
[1776353341022,35.87,74284.27,30.7,-0.28033,0.00015,21.47196]
[1776353343691,35.87,74276.18,30.7,-0.28151,0.00015,21.51326]
[1776353344120,35.87,74276.43,30.7,-0.28147,0.00015,21.51179]
[1776353344583,35.87,74276.43,30.7,-0.28147,0.00015,21.51179]
[1776353345312,35.87,74272.42,30.7,-0.28205,0.00015,21.53225]
[1776353346091,35.87,74272.42,30.7,-0.28205,0.00015,21.53225]
[1776353346794,35.87,74271.14,30.7,-0.28224,0.00015,21.53863]
[1776353346799,35.87,74271.14,30.7,-0.28224,0.00015,21.53863]
[1776353347770,35.87,74268.26,30.7,-0.28266,0.00015,21.55322]
[1776353349044,35.87,74263.41,30.7,-0.28337,0.00015,21.57799]
[1776353350458,35.87,74253.48,30.7,-0.28484,0.00015,21.62844]
[1776353356758,35.86,74256.63,30.7,-0.28435,0.00015,21.61157]
[1776353357306,35.86,74257.41,30.7,-0.28423,0.00015,21.60747]
[1776353357607,35.86,74257.41,30.7,-0.28423,0.00015,21.60747]
[1776353357615,35.86,74257.41,30.7,-0.28423,0.00015,21.60747]
[1776353359935,35.86,74265.93,30.7,-0.28296,0.00015,21.56369]
[1776353363654,35.86,74264.2,30.7,-0.28321,0.00015,21.57224]
[1776353364307,35.86,74263.56,30.7,-0.2833,0.00015,21.57542]
[1776353368739,35.86,74260.67,30.7,-0.28372,0.00015,21.5898]
[1776353369038,35.86,74260.67,30.7,-0.28372,0.00015,21.5898]
[1776353369166,35.86,74260.67,30.7,-0.28372,0.00015,21.5898]
[1776353369531,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353369726,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353369787,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353369821,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353369918,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353369968,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353370004,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353370055,35.85,74255.28,30.7,-0.28452,0.00015,21.6172]
[1776353370193,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370260,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370444,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370578,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370859,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370923,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370949,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370959,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353370979,35.85,74235.13,30.7,-0.28751,0.00015,21.71919]
[1776353371448,35.85,74240.6,30.7,-0.28667,0.00015,21.68787]
[1776353371760,35.85,74240.6,30.7,-0.28667,0.00015,21.68787]
[1776353371815,35.85,74254.18,30.7,-0.28465,0.00015,21.61892]
[1776353373629,35.85,74254.1,30.7,-0.28466,0.00015,21.61937]
[1776353373809,35.85,74254.1,30.7,-0.28466,0.00015,21.61937]
[1776353374097,35.85,74254.1,30.7,-0.28466,0.00015,21.61937]
[1776353374212,35.85,74249.0,30.7,-0.28542,0.00015,21.64534]
[1776353374521,35.85,74249.0,30.7,-0.28542,0.00015,21.64534]
[1776353375048,35.85,74249.0,30.7,-0.28542,0.00015,21.64534]
[1776353375057,35.85,74249.0,30.7,-0.28542,0.00015,21.64534]
[1776353375389,35.85,74244.48,30.7,-0.28609,0.00015,21.66827]
[1776353375438,35.85,74244.48,30.7,-0.28609,0.00015,21.66827]
[1776353376650,35.85,74237.7,30.7,-0.2871,0.00015,21.70255]
[1776353378179,35.85,74239.35,30.7,-0.28686,0.00015,21.69413]
[1776353378183,35.85,74239.35,30.7,-0.28686,0.00015,21.69413]
[1776353378738,35.85,74239.35,30.7,-0.28686,0.00015,21.69413]
[1776353378740,35.85,74239.35,30.7,-0.28686,0.00015,21.69413]
[1776353379793,35.85,74234.52,30.7,-0.28757,0.00015,21.7184]
[1776353380017,35.85,74224.11,30.7,-0.28913,0.00015,21.77068]
[1776353383749,35.85,74218.98,30.7,-0.28989,0.00015,21.79597]
[1776353386461,35.85,74217.82,30.7,-0.29005,0.00015,21.80119]
[1776353387602,35.85,74217.73,30.7,-0.29006,0.00015,21.80164]
[1776353387849,35.85,74217.73,30.7,-0.29006,0.00015,21.80164]
[1776353388673,35.85,74216.85,30.7,-0.29019,0.00015,21.80589]
[1776353388752,35.85,74216.85,30.7,-0.29019,0.00015,21.80589]
[1776353388947,35.85,74216.85,30.7,-0.29019,0.00015,21.80589]
[1776353389039,35.85,74205.37,30.7,-0.29191,0.00015,21.86281]
[1776353389877,35.85,74205.37,30.7,-0.29191,0.00015,21.86281]
[1776353390841,35.84,74204.36,30.7,-0.29205,0.00015,21.86762]
[1776353390860,35.84,74204.36,30.7,-0.29205,0.00015,21.86762]
[1776353390903,35.84,74204.36,30.7,-0.29205,0.00015,21.86762]
[1776353391567,35.84,74203.99,30.7,-0.2921,0.00015,21.86907]
[1776353395324,35.84,74207.25,30.7,-0.29159,0.00015,21.85233]
[1776353395978,35.84,74207.25,30.7,-0.29159,0.00015,21.85233]
[1776353397274,35.84,74209.19,30.7,-0.29129,0.00015,21.84236]
[1776353400344,35.83,74205.79,30.7,-0.29179,0.00015,21.85874]
[1776353400976,35.83,74205.79,30.7,-0.29179,0.00015,21.85874]
[1776353401040,35.83,74205.79,30.7,-0.29179,0.00015,21.85874]
[1776353401390,35.83,74200.5,30.7,-0.29258,0.00015,21.88474]
[1776353401735,35.83,74185.69,30.7,-0.29481,0.00015,21.95738]
[1776353403983,35.83,74183.23,30.7,-0.29517,0.00015,21.96915]
[1776353404084,35.83,74192.56,30.7,-0.29375,0.00015,21.92312]
[1776353407778,35.82,74201.53,30.7,-0.29238,0.00015,21.87801]
[1776353409822,35.82,74200.93,30.7,-0.29246,0.00015,21.88079]
[1776353411976,35.82,74203.9,30.7,-0.292,0.00015,21.8657]
[1776353412391,35.82,74201.47,30.7,-0.29236,0.00015,21.87755]
[1776353412813,35.82,74208.98,30.7,-0.29123,0.00015,21.84012]
[1776353413854,35.82,74208.98,30.7,-0.29123,0.00015,21.84012]
[1776353413884,35.82,74208.98,30.7,-0.29123,0.00015,21.84012]
[1776353414045,35.82,74208.98,30.7,-0.29123,0.00015,21.84012]
[1776353414116,35.82,74217.85,30.7,-0.28989,0.00015,21.79575]
[1776353414467,35.82,74217.85,30.7,-0.28989,0.00015,21.79575]
[1776353414828,35.82,74226.03,30.7,-0.28866,0.00015,21.75466]
[1776353415474,35.82,74226.03,30.7,-0.28866,0.00015,21.75466]
[1776353420878,35.81,74226.2,30.7,-0.28862,0.00015,21.75336]
[1776353425924,35.81,74228.57,30.7,-0.28826,0.00015,21.74113]
[1776353427512,35.81,74226.75,30.7,-0.28853,0.00015,21.75014]
[1776353427666,35.81,74226.75,30.7,-0.28853,0.00015,21.75014]
[1776353429116,35.81,74224.22,30.7,-0.28891,0.00015,21.76279]
[1776353434142,35.81,74221.91,30.7,-0.28922,0.00015,21.77031]
[1776353440012,35.81,74227.42,30.7,-0.28837,0.00015,21.74202]
[1776353442075,35.8,74227.36,30.7,-0.28838,0.00015,21.74225]
[1776353443060,35.8,74227.87,30.7,-0.2883,0.00015,21.73954]
[1776353449091,35.8,74229.01,30.7,-0.28812,0.00015,21.73343]
[1776353454131,35.8,74229.44,30.7,-0.28805,0.00015,21.73092]
[1776353459166,35.8,74230.66,30.7,-0.28785,0.00015,21.72438]
[1776353460449,35.8,74230.92,30.7,-0.28781,0.00015,21.723]
[1776353460600,35.8,74230.92,30.7,-0.28781,0.00015,21.723]
[1776353461086,35.8,74230.92,30.7,-0.28781,0.00015,21.723]
[1776353461527,35.8,74237.06,30.7,-0.28689,0.00015,21.69194]
[1776353461875,35.8,74237.06,30.7,-0.28689,0.00015,21.69194]
[1776353461936,35.8,74237.06,30.7,-0.28689,0.00015,21.69194]
[1776353462187,35.8,74241.66,30.7,-0.2862,0.00015,21.66863]
[1776353465082,35.79,74239.21,30.7,-0.28655,0.00015,21.68041]
[1776353465138,35.79,74239.21,30.7,-0.28655,0.00015,21.68041]
[1776353465226,35.79,74239.21,30.7,-0.28655,0.00015,21.68041]
[1776353465270,35.79,74239.21,30.7,-0.28655,0.00015,21.68041]
[1776353465208,35.79,74236.39,30.7,-0.28697,0.00015,21.69446]
[1776353469588,35.79,74232.82,30.7,-0.28749,0.00015,21.71229]
[1776353470243,35.79,74233.13,30.7,-0.28744,0.00015,21.71053]
[1776353475278,35.79,74231.55,30.7,-0.28765,0.00015,21.71757]
[1776353479937,35.78,74235.12,30.7,-0.2871,0.00015,21.69895]
[1776353480821,35.78,74236.75,30.7,-0.28685,0.00015,21.69054]
[1776353487162,35.78,74238.76,30.7,-0.28653,0.00015,21.67937]
[1776353487517,35.77,74240.39,30.7,-0.28628,0.00015,21.67081]
[1776353490760,35.77,74241.95,30.7,-0.28603,0.00015,21.66262]
[1776353495088,35.77,74241.52,30.7,-0.28606,0.00015,21.6606]
[1776353496885,35.77,74241.02,30.7,-0.28613,0.00015,21.66286]
[1776353496960,35.77,74241.02,30.7,-0.28613,0.00015,21.66286]
[1776353497015,35.77,74241.02,30.7,-0.28613,0.00015,21.66286]
[1776353497116,35.77,74240.99,30.7,-0.28613,0.00015,21.66287]
[1776353498549,35.77,74234.66,30.7,-0.28707,0.00015,21.69496]
[1776353504481,35.77,74229.45,30.7,-0.28784,0.00015,21.72096]
[1776353506525,35.76,74229.41,30.7,-0.28785,0.00015,21.72111]
[1776353506551,35.76,74229.34,30.7,-0.28786,0.00015,21.72142]
[1776353511503,35.76,74229.24,30.7,-0.28785,0.00015,21.72118]
[1776353511734,35.76,74229.24,30.7,-0.28785,0.00015,21.72118]
[1776353512119,35.76,74229.24,30.7,-0.28785,0.00015,21.72118]
[1776353512911,35.76,74245.15,30.7,-0.28546,0.00015,21.64018]
[1776353513729,35.76,74245.15,30.7,-0.28546,0.00015,21.64018]
[1776353514014,35.76,74245.15,30.7,-0.28546,0.00015,21.64018]
[1776353515040,35.76,74246.53,30.7,-0.28526,0.00015,21.63304]
[1776353516921,35.76,74241.32,30.7,-0.28603,0.00015,21.65935]
[1776353518984,35.76,74246.87,30.7,-0.28519,0.00015,21.63086]
[1776353524061,35.75,74246.02,30.7,-0.2853,0.00015,21.63466]
[1776353524972,35.75,74246.02,30.7,-0.2853,0.00015,21.63466]
[1776353525153,35.75,74246.02,30.7,-0.2853,0.00015,21.63466]
[1776353525251,35.75,74237.54,30.7,-0.28657,0.00015,21.6777]
[1776353526141,35.75,74237.54,30.7,-0.28657,0.00015,21.6777]
[1776353529282,35.75,74232.96,30.7,-0.28725,0.00015,21.70089]
[1776353529656,35.75,74240.71,30.7,-0.28609,0.00015,21.66158]
[1776353534690,35.75,74243.64,30.7,-0.28562,0.00015,21.64543]
[1776353537117,35.74,74240.53,30.7,-0.28608,0.00015,21.66102]
[1776353538984,35.74,74241.54,30.7,-0.28592,0.00015,21.6554]
[1776353541428,35.74,74246.24,30.7,-0.28519,0.00015,21.63075]
[1776353542084,35.74,74246.24,30.7,-0.28519,0.00015,21.63075]
[1776353546623,35.73,74246.38,30.7,-0.28514,0.00015,21.62892]
[1776353546708,35.73,74246.38,30.7,-0.28514,0.00015,21.62892]
[1776353546795,35.73,74246.38,30.7,-0.28514,0.00015,21.62892]
[1776353547262,35.73,74246.38,30.7,-0.28514,0.00015,21.62892]
[1776353547785,35.73,74258.95,30.7,-0.28326,0.00015,21.5641]
[1776353549684,35.73,74261.48,30.7,-0.28287,0.00015,21.55077]
[1776353550124,35.73,74261.48,30.7,-0.28287,0.00015,21.55077]
[1776353550255,35.73,74261.48,30.7,-0.28287,0.00015,21.55077]
[1776353550841,35.73,74262.25,30.7,-0.28275,0.00015,21.54666]
[1776353551795,35.73,74262.59,30.7,-0.2827,0.00015,21.5449]
[1776353552383,35.73,74256.76,30.7,-0.28354,0.00015,21.57109]
[1776353553151,35.73,74256.76,30.7,-0.28354,0.00015,21.57109]
[1776353555623,35.72,74253.14,30.7,-0.28407,0.00015,21.58911]
[1776353555667,35.72,74253.14,30.7,-0.28407,0.00015,21.58911]
[1776353555690,35.72,74253.14,30.7,-0.28407,0.00015,21.58911]
[1776353555828,35.72,74253.14,30.7,-0.28407,0.00015,21.58911]
[1776353555841,35.72,74261.57,30.7,-0.28281,0.00015,21.54561]
[1776353556401,35.72,74261.57,30.7,-0.28281,0.00015,21.54561]
[1776353557286,35.72,74261.57,30.7,-0.28281,0.00015,21.54561]
[1776353557608,35.72,74263.69,30.7,-0.28249,0.00015,21.5345]
[1776353557748,35.72,74263.69,30.7,-0.28249,0.00015,21.5345]
[1776353557797,35.72,74263.69,30.7,-0.28249,0.00015,21.5345]
[1776353557865,35.72,74263.69,30.7,-0.28249,0.00015,21.5345]
[1776353557880,35.72,74263.69,30.7,-0.28249,0.00015,21.5345]
[1776353558060,35.72,74263.69,30.7,-0.28249,0.00015,21.5345]
[1776353558398,35.72,74267.01,30.7,-0.28199,0.00015,21.51719]
[1776353559774,35.72,74271.0,30.7,-0.28139,0.00015,21.49639]
[1776353559874,35.72,74271.0,30.7,-0.28139,0.00015,21.49639]
[1776353559923,35.72,74271.0,30.7,-0.28139,0.00015,21.49639]
[1776353560101,35.72,74271.0,30.7,-0.28139,0.00015,21.49639]
[1776353560216,35.72,74271.0,30.7,-0.28139,0.00015,21.49639]
[1776353560273,35.72,74271.0,30.7,-0.28139,0.00015,21.49639]
[1776353560332,35.72,74271.69,30.7,-0.28129,0.00015,21.49268]
[1776353560477,35.72,74271.69,30.7,-0.28129,0.00015,21.49268]
[1776353560861,35.72,74271.69,30.7,-0.28129,0.00015,21.49268]
[1776353561228,35.72,74271.69,30.7,-0.28129,0.00015,21.49268]
[1776353561260,35.72,74291.97,30.7,-0.27828,0.00015,21.3869]
[1776353561507,35.72,74291.97,30.7,-0.27828,0.00015,21.3869]
[1776353562261,35.72,74291.97,30.7,-0.27828,0.00015,21.3869]
[1776353562362,35.72,74283.11,30.7,-0.27959,0.00015,21.43292]
[1776353562426,35.72,74283.11,30.7,-0.27959,0.00015,21.43292]
[1776353563129,35.72,74283.11,30.7,-0.27959,0.00015,21.43292]
[1776353563265,35.72,74283.11,30.7,-0.27959,0.00015,21.43292]
[1776353564220,35.72,74279.45,30.7,-0.28012,0.00015,21.45181]
[1776353566449,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353566480,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353566541,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353566737,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353566878,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353566981,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353567081,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353567126,35.71,74275.9,30.7,-0.28064,0.00015,21.46987]
[1776353567385,35.71,74267.23,30.7,-0.28191,0.00015,21.51447]
[1776353567593,35.71,74267.23,30.7,-0.28191,0.00015,21.51447]
[1776353567629,35.71,74267.23,30.7,-0.28191,0.00015,21.51447]
[1776353569655,35.71,74256.51,30.7,-0.2835,0.00015,21.56955]
[1776353570450,35.71,74256.14,30.7,-0.28355,0.00015,21.57108]
[1776353571871,35.71,74251.02,30.7,-0.28431,0.00015,21.59735]
[1776353572071,35.71,74251.02,30.7,-0.28431,0.00015,21.59735]
[1776353574052,35.71,74247.07,30.7,-0.28489,0.00015,21.61714]
[1776353574751,35.71,74247.05,30.7,-0.28489,0.00015,21.61702]
[1776353580019,35.7,74248.55,30.7,-0.28463,0.00015,21.60804]
[1776353581117,35.7,74248.55,30.7,-0.28463,0.00015,21.60804]
[1776353582742,35.7,74254.17,30.7,-0.28378,0.00015,21.57882]
[1776353583403,35.7,74254.17,30.7,-0.28378,0.00015,21.57882]
[1776353584375,35.7,74257.91,30.7,-0.28321,0.00015,21.55942]
[1776353584619,35.69,74261.98,30.7,-0.2826,0.00015,21.53811]
[1776353586496,35.69,74261.09,30.7,-0.28273,0.00015,21.54254]
[1776353586693,35.69,74261.09,30.7,-0.28273,0.00015,21.54254]
[1776353586977,35.69,74261.09,30.7,-0.28273,0.00015,21.54254]
[1776353589629,35.69,74254.6,30.7,-0.28367,0.00015,21.57525]
[1776353590043,35.69,74254.6,30.7,-0.28367,0.00015,21.57525]
[1776353594216,35.69,74249.85,30.7,-0.28437,0.00015,21.59904]
[1776353597546,35.68,74259.33,30.7,-0.28293,0.00015,21.54961]
[1776353603220,35.68,74257.46,30.7,-0.28319,0.00015,21.55849]
[1776353607044,35.67,74250.67,30.7,-0.28419,0.00015,21.59275]
[1776353609157,35.67,74248.01,30.7,-0.28457,0.00015,21.60602]
[1776353610908,35.67,74246.03,30.7,-0.28486,0.00015,21.61574]
[1776353611001,35.67,74246.03,30.7,-0.28486,0.00015,21.61574]
[1776353611237,35.67,74241.82,30.7,-0.28546,0.00015,21.63341]
[1776353611854,35.67,74241.82,30.7,-0.28546,0.00015,21.63341]
[1776353613214,35.67,74236.58,30.7,-0.28624,0.00015,21.6602]
[1776353614710,35.67,74236.47,30.7,-0.28626,0.00015,21.66084]
[1776353620301,35.67,74238.73,30.7,-0.28593,0.00015,21.64959]
[1776353620993,35.67,74238.73,30.7,-0.28593,0.00015,21.64959]
[1776353622663,35.67,74238.94,30.7,-0.2859,0.00015,21.64856]
[1776353623313,35.67,74238.94,30.7,-0.2859,0.00015,21.64856]
[1776353625258,35.67,74227.56,30.7,-0.28761,0.00015,21.70645]
[1776353625480,35.67,74227.56,30.7,-0.28761,0.00015,21.70645]
[1776353625523,35.67,74227.56,30.7,-0.28761,0.00015,21.70645]
[1776353625959,35.67,74227.21,30.7,-0.28766,0.00015,21.70821]
[1776353626218,35.67,74227.21,30.7,-0.28766,0.00015,21.70821]
[1776353626343,35.67,74214.33,30.7,-0.2896,0.00015,21.77315]
[1776353628320,35.67,74213.07,30.7,-0.28979,0.00015,21.7794]
[1776353632477,35.67,74210.1,30.7,-0.29022,0.00015,21.79385]
[1776353638427,35.67,74207.66,30.7,-0.29057,0.00015,21.80549]
[1776353643462,35.66,74207.05,30.7,-0.29065,0.00015,21.80798]
[1776353643507,35.66,74207.05,30.7,-0.29065,0.00015,21.80798]
[1776353644613,35.66,74202.97,30.7,-0.29126,0.00015,21.82826]
[1776353649046,35.66,74201.22,30.7,-0.29151,0.00015,21.83644]
[1776353649124,35.66,74201.22,30.7,-0.29151,0.00015,21.83644]
[1776353649298,35.66,74201.22,30.7,-0.29151,0.00015,21.83644]
[1776353649748,35.66,74201.36,30.7,-0.29149,0.00015,21.83574]
[1776353650022,35.66,74201.36,30.7,-0.29149,0.00015,21.83574]
[1776353650285,35.66,74201.36,30.7,-0.29149,0.00015,21.83574]
[1776353650337,35.66,74201.36,30.7,-0.29149,0.00015,21.83574]
[1776353650437,35.66,74217.93,30.7,-0.28898,0.00015,21.75245]
[1776353650716,35.66,74217.93,30.7,-0.28898,0.00015,21.75245]
[1776353651199,35.66,74217.93,30.7,-0.28898,0.00015,21.75245]
[1776353651280,35.66,74217.93,30.7,-0.28898,0.00015,21.75245]
[1776353651360,35.66,74226.64,30.7,-0.28767,0.00015,21.70843]
[1776353651675,35.66,74226.64,30.7,-0.28767,0.00015,21.70843]
[1776353652343,35.66,74226.64,30.7,-0.28767,0.00015,21.70843]
[1776353653106,35.66,74229.41,30.7,-0.28726,0.00015,21.69438]
[1776353653170,35.66,74229.41,30.7,-0.28726,0.00015,21.69438]
[1776353653221,35.66,74229.41,30.7,-0.28726,0.00015,21.69438]
[1776353658471,35.66,74226.59,30.7,-0.28768,0.00015,21.70864]
[1776353658616,35.66,74226.03,30.7,-0.28776,0.00015,21.71145]
[1776353658682,35.66,74229.91,30.7,-0.28718,0.00015,21.69178]
[1776353659660,35.66,74229.91,30.7,-0.28718,0.00015,21.69178]
[1776353660158,35.66,74229.91,30.7,-0.28718,0.00015,21.69178]
[1776353663372,35.65,74229.5,30.7,-0.28722,0.00015,21.69298]
[1776353665199,35.65,74233.87,30.7,-0.28655,0.00015,21.67021]
[1776353669514,35.64,74237.62,30.7,-0.28595,0.00015,21.65003]
[1776353669548,35.64,74237.39,30.7,-0.28598,0.00015,21.65095]
[1776353669662,35.64,74237.39,30.7,-0.28598,0.00015,21.65095]
[1776353670324,35.64,74237.39,30.7,-0.28598,0.00015,21.65095]
[1776353670655,35.64,74252.52,30.7,-0.2837,0.00015,21.57294]
[1776353672523,35.64,74250.52,30.7,-0.28397,0.00015,21.57938]
[1776353674034,35.64,74251.71,30.7,-0.28379,0.00015,21.57306]
[1776353677068,35.63,74249.47,30.7,-0.28411,0.00015,21.58399]
[1776353677482,35.63,74249.47,30.7,-0.28411,0.00015,21.58399]
[1776353684280,35.62,74240.45,30.7,-0.28541,0.00015,21.62858]
[1776353688871,35.62,74238.91,30.7,-0.28561,0.00015,21.63522]
[1776353689080,35.62,74238.91,30.7,-0.28561,0.00015,21.63522]
[1776353689176,35.62,74238.91,30.7,-0.28561,0.00015,21.63522]
[1776353689712,35.62,74238.91,30.7,-0.2856,0.00015,21.63497]
[1776353689943,35.62,74238.91,30.7,-0.2856,0.00015,21.63497]
[1776353689955,35.62,74230.63,30.7,-0.28684,0.00015,21.67695]
[1776353691264,35.62,74230.63,30.7,-0.28684,0.00015,21.67695]
[1776353691332,35.61,74223.1,30.7,-0.28796,0.00015,21.7149]
[1776353696146,35.61,74220.07,30.7,-0.28841,0.00015,21.72984]
[1776353698182,35.61,74218.37,30.7,-0.28866,0.00015,21.73839]
[1776353699722,35.61,74218.77,30.7,-0.2886,0.00015,21.73622]
[1776353699783,35.61,74218.77,30.7,-0.2886,0.00015,21.73622]
[1776353699860,35.61,74223.07,30.7,-0.28795,0.00015,21.71441]
[1776353702119,35.61,74227.82,30.7,-0.28723,0.00015,21.69013]
[1776353702119,35.61,74227.82,30.7,-0.28723,0.00015,21.69013]
[1776353702246,35.61,74227.82,30.7,-0.28723,0.00015,21.69013]
[1776353702407,35.61,74227.82,30.7,-0.28723,0.00015,21.69013]
[1776353702464,35.61,74227.82,30.7,-0.28723,0.00015,21.69013]
[1776353702937,35.61,74230.74,30.7,-0.28679,0.00015,21.67513]
[1776353703037,35.61,74240.57,30.7,-0.28531,0.00015,21.62481]
[1776353704814,35.61,74242.3,30.7,-0.28505,0.00015,21.61585]
[1776353706757,35.61,74246.19,30.7,-0.28446,0.00015,21.59573]
[1776353707331,35.61,74246.19,30.7,-0.28446,0.00015,21.59573]
[1776353707784,35.61,74241.39,30.7,-0.28518,0.00015,21.62028]
[1776353709113,35.61,74234.09,30.7,-0.28627,0.00015,21.65751]
[1776353709427,35.61,74234.09,30.7,-0.28627,0.00015,21.65751]
[1776353709789,35.6,74234.23,30.7,-0.28624,0.00015,21.65654]
[1776353711087,35.6,74238.41,30.7,-0.28561,0.00015,21.63519]
[1776353711654,35.6,74238.99,30.7,-0.28552,0.00015,21.63212]
[1776353712441,35.6,74238.99,30.7,-0.28552,0.00015,21.63212]
[1776353713587,35.6,74244.85,30.7,-0.28464,0.00015,21.60192]
[1776353717555,35.6,74245.83,30.7,-0.28449,0.00015,21.59668]
[1776353719043,35.6,74248.18,30.7,-0.28413,0.00015,21.58441]
[1776353720809,35.6,74245.39,30.7,-0.28455,0.00015,21.59869]
[1776353720875,35.6,74245.39,30.7,-0.28455,0.00015,21.59869]
[1776353721039,35.6,74245.39,30.7,-0.28455,0.00015,21.59869]
[1776353722204,35.6,74241.13,30.7,-0.28518,0.00015,21.62046]
[1776353722371,35.6,74241.13,30.7,-0.28518,0.00015,21.62046]
[1776353722403,35.6,74241.13,30.7,-0.28518,0.00015,21.62046]
[1776353722473,35.6,74229.84,30.7,-0.28687,0.00015,21.67786]
[1776353723986,35.6,74226.08,30.7,-0.28744,0.00015,21.69698]
[1776353724042,35.6,74226.08,30.7,-0.28744,0.00015,21.69698]
[1776353730070,35.6,74224.25,30.7,-0.28771,0.00015,21.70615]
[1776353732614,35.6,74223.8,30.7,-0.28775,0.00015,21.70475]
[1776353732953,35.6,74223.8,30.7,-0.28775,0.00015,21.70475]
[1776353733111,35.6,74223.8,30.7,-0.28775,0.00015,21.70475]
[1776353733258,35.6,74232.33,30.7,-0.28647,0.00015,21.66136]
[1776353734546,35.6,74232.33,30.7,-0.28647,0.00015,21.66136]
[1776353735492,35.6,74235.65,30.7,-0.28597,0.00015,21.6443]
[1776353737093,35.6,74239.05,30.7,-0.28545,0.00015,21.62669]
[1776353737257,35.6,74239.05,30.7,-0.28545,0.00015,21.62669]
[1776353737272,35.6,74239.05,30.7,-0.28545,0.00015,21.62669]
[1776353739930,35.59,74243.39,30.7,-0.28479,0.00015,21.60421]
[1776353741473,35.59,74246.08,30.7,-0.28439,0.00015,21.59032]
[1776353745183,35.59,74246.65,30.7,-0.2843,0.00015,21.58718]
[1776353749091,35.59,74246.08,30.7,-0.28438,0.00015,21.58991]
[1776353749195,35.59,74246.08,30.7,-0.28438,0.00015,21.58991]
[1776353754241,35.59,74240.46,30.7,-0.28521,0.00015,21.61834]
[1776353754860,35.59,74240.46,30.7,-0.28521,0.00015,21.61834]
[1776353755701,35.59,74240.45,30.7,-0.28521,0.00015,21.61831]
[1776353761289,35.59,74238.23,30.7,-0.28553,0.00015,21.62923]
[1776353763347,35.59,74237.71,30.7,-0.2856,0.00015,21.63182]
[1776353763352,35.59,74237.71,30.7,-0.2856,0.00015,21.63182]
[1776353767273,35.58,74234.82,30.7,-0.28603,0.00015,21.64619]
[1776353767394,35.58,74234.82,30.7,-0.28603,0.00015,21.64619]
[1776353770199,35.58,74240.79,30.7,-0.28512,0.00015,21.61532]
[1776353770980,35.58,74246.12,30.7,-0.28432,0.00015,21.58786]
[1776353771338,35.58,74246.12,30.7,-0.28432,0.00015,21.58786]
[1776353773865,35.58,74252.25,30.7,-0.2834,0.00015,21.55611]
[1776353773933,35.58,74252.25,30.7,-0.2834,0.00015,21.55611]
[1776353775623,35.58,74246.33,30.7,-0.28428,0.00015,21.58655]
[1776353779171,35.58,74235.82,30.7,-0.28585,0.00015,21.64021]
[1776353779218,35.58,74235.82,30.7,-0.28585,0.00015,21.64021]
[1776353779235,35.58,74235.82,30.7,-0.28585,0.00015,21.64021]
[1776353779544,35.58,74235.82,30.7,-0.28585,0.00015,21.64021]
[1776353779549,35.58,74234.61,30.7,-0.28603,0.00015,21.64633]
[1776353779947,35.58,74234.61,30.7,-0.28603,0.00015,21.64633]
[1776353780148,35.58,74234.61,30.7,-0.28603,0.00015,21.64633]
[1776353780432,35.58,74229.0,30.7,-0.28687,0.00015,21.67495]
[1776353782265,35.58,74228.84,30.7,-0.2869,0.00015,21.67569]
[1776353785986,35.58,74226.59,30.7,-0.28722,0.00015,21.68658]
[1776353786186,35.58,74226.59,30.7,-0.28722,0.00015,21.68658]
[1776353786475,35.58,74214.86,30.7,-0.28899,0.00015,21.74603]
[1776353791608,35.57,74210.23,30.7,-0.28968,0.00015,21.76915]
[1776353796625,35.57,74214.59,30.7,-0.28899,0.00015,21.74314]
[1776353797552,35.57,74219.51,30.7,-0.28824,0.00015,21.71794]
[1776353800578,35.57,74212.67,30.7,-0.28926,0.00015,21.75208]
[1776353801580,35.57,74211.27,30.7,-0.28946,0.00015,21.75882]
[1776353801714,35.57,74211.27,30.7,-0.28946,0.00015,21.75882]
[1776353802990,35.57,74212.85,30.7,-0.28922,0.00015,21.75085]
[1776353803451,35.57,74212.85,30.7,-0.28922,0.00015,21.75085]
[1776353803481,35.57,74212.85,30.7,-0.28922,0.00015,21.75085]
[1776353803601,35.57,74221.93,30.7,-0.28785,0.00015,21.70482]
[1776353803772,35.57,74221.93,30.7,-0.28785,0.00015,21.70482]
[1776353804162,35.57,74221.93,30.7,-0.28785,0.00015,21.70482]
[1776353804200,35.57,74221.93,30.7,-0.28785,0.00015,21.70482]
[1776353804342,35.57,74221.93,30.7,-0.28785,0.00015,21.70482]
[1776353804600,35.57,74221.93,30.7,-0.28785,0.00015,21.70482]
[1776353804607,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353804813,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805246,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805325,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805446,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805591,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805661,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805783,35.56,74236.34,30.7,-0.28566,0.00015,21.63086]
[1776353805911,35.56,74272.91,30.7,-0.2802,0.00015,21.44171]
[1776353806115,35.56,74272.91,30.7,-0.2802,0.00015,21.44171]
[1776353806628,35.56,74327.3,30.7,-0.27216,0.00015,21.15314]
[1776353807003,35.56,74327.3,30.7,-0.27216,0.00015,21.15314]
[1776353807580,35.56,74327.3,30.7,-0.27216,0.00015,21.15314]
[1776353807634,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353807798,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353807905,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353808019,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353808520,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353808593,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353808817,35.56,74343.56,30.7,-0.26978,0.00015,21.06522]
[1776353808681,35.56,74339.12,30.7,-0.27043,0.00015,21.08939]
[1776353809071,35.56,74339.12,30.7,-0.27043,0.00015,21.08939]
[1776353809285,35.56,74339.12,30.7,-0.27043,0.00015,21.08939]
[1776353809708,35.56,74329.68,30.7,-0.27182,0.00015,21.14045]
[1776353810257,35.56,74329.68,30.7,-0.27182,0.00015,21.14045]
[1776353810664,35.56,74323.9,30.7,-0.27267,0.00015,21.17162]
[1776353811531,35.56,74323.9,30.7,-0.27267,0.00015,21.17162]
[1776353811828,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812168,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812198,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812264,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812287,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812328,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812479,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812660,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812670,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812753,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812842,35.56,74321.92,30.7,-0.27296,0.00015,21.18219]
[1776353812679,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813002,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813028,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813487,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813632,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813803,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813883,35.56,74345.06,30.7,-0.26957,0.00015,21.05743]
[1776353813696,35.56,74398.07,30.7,-0.2619,0.00014,20.76626]
[1776353814036,35.56,74398.07,30.7,-0.2619,0.00014,20.76626]
[1776353814601,35.56,74398.07,30.7,-0.2619,0.00014,20.76626]
[1776353814627,35.56,74398.07,30.7,-0.2619,0.00014,20.76626]
[1776353814719,35.56,74432.71,30.7,-0.25695,0.00014,20.57228]
[1776353815254,35.56,74432.71,30.7,-0.25695,0.00014,20.57228]
[1776353815400,35.56,74432.71,30.7,-0.25695,0.00014,20.57228]
[1776353815563,35.56,74432.71,30.7,-0.25695,0.00014,20.57228]
[1776353815636,35.56,74432.71,30.7,-0.25695,0.00014,20.57228]
[1776353815728,35.56,74477.59,30.7,-0.25062,0.00014,20.31675]
[1776353816325,35.56,74477.59,30.7,-0.25062,0.00014,20.31675]
[1776353816366,35.56,74477.59,30.7,-0.25062,0.00014,20.31675]
[1776353816733,35.58,74496.94,30.7,-0.24802,0.00014,20.20951]
[1776353817819,35.59,74489.44,30.7,-0.24913,0.00014,20.2558]
[1776353818085,35.59,74489.44,30.7,-0.24913,0.00014,20.2558]
[1776353818275,35.59,74489.44,30.7,-0.24913,0.00014,20.2558]
[1776353818339,35.59,74489.44,30.7,-0.24913,0.00014,20.2558]
[1776353818477,35.59,74489.44,30.7,-0.24913,0.00014,20.2558]
[1776353818727,35.59,74489.44,30.7,-0.24913,0.00014,20.2558]
[1776353818942,35.59,74497.03,30.7,-0.24807,0.00014,20.21199]
[1776353819290,35.59,74497.03,30.7,-0.24807,0.00014,20.21199]
[1776353819499,35.59,74497.03,30.7,-0.24807,0.00014,20.21199]
[1776353819754,35.61,74494.37,30.7,-0.24855,0.00014,20.23189]
[1776353820301,35.61,74494.37,30.7,-0.24855,0.00014,20.23189]
[1776353820406,35.61,74494.37,30.7,-0.24855,0.00014,20.23189]
[1776353820531,35.61,74494.37,30.7,-0.24855,0.00014,20.23189]
[1776353820606,35.61,74494.37,30.7,-0.24855,0.00014,20.23189]
[1776353820761,35.61,74519.33,30.7,-0.24509,0.00014,20.0872]
[1776353821042,35.61,74519.33,30.7,-0.24509,0.00014,20.0872]
[1776353821162,35.61,74519.33,30.7,-0.24509,0.00014,20.0872]
[1776353821426,35.61,74519.33,30.7,-0.24509,0.00014,20.0872]
[1776353821793,35.61,74519.33,30.7,-0.24509,0.00014,20.0872]
[1776353821861,35.61,74519.33,30.7,-0.24509,0.00014,20.0872]
[1776353821769,35.61,74557.11,30.7,-0.2399,0.00014,19.86571]
[1776353822344,35.61,74557.11,30.7,-0.2399,0.00014,19.86571]
[1776353822617,35.61,74557.11,30.7,-0.2399,0.00014,19.86571]
[1776353823131,35.61,74557.11,30.7,-0.2399,0.00014,19.86571]
[1776353823239,35.61,74557.11,30.7,-0.2399,0.00014,19.86571]
[1776353823322,35.61,74561.91,30.7,-0.23924,0.00014,19.83736]
[1776353823405,35.61,74561.91,30.7,-0.23924,0.00014,19.83736]
[1776353823630,35.61,74561.91,30.7,-0.23924,0.00014,19.83736]
[1776353823762,35.61,74561.91,30.7,-0.23924,0.00014,19.83736]
[1776353823790,35.61,74572.21,30.7,-0.23784,0.00014,19.77638]
[1776353824349,35.61,74572.21,30.7,-0.23784,0.00014,19.77638]
[1776353824432,35.61,74572.21,30.7,-0.23784,0.00014,19.77638]
[1776353824839,35.61,74572.21,30.7,-0.23784,0.00014,19.77638]
[1776353824963,35.61,74572.21,30.7,-0.23784,0.00014,19.77638]
[1776353825363,35.61,74572.21,30.7,-0.23784,0.00014,19.77638]
[1776353825880,35.61,74570.02,30.7,-0.23814,0.00014,19.78943]
[1776353826207,35.61,74570.02,30.7,-0.23814,0.00014,19.78943]
[1776353826311,35.61,74570.02,30.7,-0.23814,0.00014,19.78943]
[1776353826594,35.61,74567.66,30.7,-0.23846,0.00014,19.80341]
[1776353826918,35.61,74567.66,30.7,-0.23846,0.00014,19.80341]
[1776353826956,35.61,74567.66,30.7,-0.23846,0.00014,19.80341]
[1776353826681,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353827538,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353827926,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353827929,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353828269,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353828287,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353828302,35.61,74567.66,30.7,-0.23846,0.00014,19.80363]
[1776353827594,35.61,74562.51,30.7,-0.23917,0.00014,19.8341]
[1776353828582,35.61,74562.51,30.7,-0.23917,0.00014,19.8341]
[1776353828745,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829222,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829260,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829271,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829323,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829394,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829505,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829846,35.61,74579.82,30.7,-0.23681,0.00014,19.73157]
[1776353829614,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830134,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830267,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830479,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830588,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830734,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830751,35.62,74565.64,30.7,-0.23878,0.00014,19.81749]
[1776353830766,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353830932,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353830934,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353830956,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831094,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831101,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831135,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831242,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831259,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831411,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831743,35.62,74539.12,30.7,-0.24241,0.00014,19.97396]
[1776353831813,35.62,74538.12,30.7,-0.24255,0.00014,19.97984]
[1776353832414,35.62,74538.12,30.7,-0.24255,0.00014,19.97984]
[1776353832696,35.62,74538.12,30.7,-0.24255,0.00014,19.97984]
[1776353832733,35.62,74538.12,30.7,-0.24255,0.00014,19.97984]
[1776353832760,35.62,74538.12,30.7,-0.24255,0.00014,19.97984]
[1776353832749,35.62,74557.1,30.7,-0.23995,0.00014,19.86824]
[1776353832973,35.62,74557.1,30.7,-0.23995,0.00014,19.86824]
[1776353832982,35.62,74557.1,30.7,-0.23995,0.00014,19.86824]
[1776353833095,35.62,74557.1,30.7,-0.23995,0.00014,19.86824]
[1776353833380,35.62,74557.1,30.7,-0.23995,0.00014,19.86824]
[1776353833775,35.62,74583.55,30.7,-0.23635,0.00014,19.71146]
[1776353834050,35.62,74583.55,30.7,-0.23635,0.00014,19.71146]
[1776353834118,35.62,74583.55,30.7,-0.23635,0.00014,19.71146]
[1776353834131,35.62,74583.55,30.7,-0.23635,0.00014,19.71146]
[1776353834255,35.62,74583.55,30.7,-0.23635,0.00014,19.71146]
[1776353834773,35.62,74583.55,30.7,-0.23635,0.00014,19.71146]
[1776353834768,35.63,74588.22,30.7,-0.2358,0.00014,19.68717]
[1776353835080,35.63,74588.22,30.7,-0.2358,0.00014,19.68717]
[1776353835149,35.63,74588.22,30.7,-0.2358,0.00014,19.68717]
[1776353835174,35.63,74588.22,30.7,-0.2358,0.00014,19.68717]
[1776353835220,35.63,74588.22,30.7,-0.2358,0.00014,19.68717]
[1776353835268,35.63,74588.22,30.7,-0.2358,0.00014,19.68717]
[1776353835960,35.63,74588.96,30.7,-0.2357,0.00014,19.68276]
[1776353836084,35.63,74588.96,30.7,-0.2357,0.00014,19.68276]
[1776353836168,35.63,74588.96,30.7,-0.2357,0.00014,19.68276]
[1776353836620,35.63,74588.96,30.7,-0.2357,0.00014,19.68276]
[1776353836733,35.63,74588.96,30.7,-0.2357,0.00014,19.68276]
[1776353836815,35.63,74588.96,30.7,-0.2357,0.00014,19.68276]
[1776353836742,35.64,74575.39,30.7,-0.2376,0.00014,19.76636]
[1776353836952,35.64,74575.39,30.7,-0.2376,0.00014,19.76636]
[1776353837128,35.64,74575.39,30.7,-0.2376,0.00014,19.76636]
[1776353837759,35.64,74599.34,30.7,-0.23437,0.00013,19.62397]
[1776353838249,35.64,74599.34,30.7,-0.23437,0.00013,19.62397]
[1776353838461,35.64,74599.34,30.7,-0.23437,0.00013,19.62397]
[1776353838660,35.64,74599.34,30.7,-0.23437,0.00013,19.62397]
[1776353838763,35.65,74627.91,30.7,-0.23061,0.00013,19.45565]
[1776353838913,35.65,74627.91,30.7,-0.23061,0.00013,19.45565]
[1776353839627,35.65,74627.91,30.7,-0.23061,0.00013,19.45565]
[1776353839774,35.67,74652.89,30.7,-0.22738,0.00013,19.30882]
[1776353840100,35.67,74652.89,30.7,-0.22738,0.00013,19.30882]
[1776353840817,35.67,74652.89,30.7,-0.22738,0.00013,19.30882]
[1776353840825,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353840861,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353840899,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353840983,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353841046,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353841059,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353841181,35.69,74665.82,30.7,-0.2258,0.00013,19.2364]
[1776353841250,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353841849,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353841884,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353841929,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353841934,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353842064,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353842354,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353842599,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353842654,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353842783,35.69,74674.02,30.7,-0.22472,0.00013,19.18648]
[1776353842801,35.69,74689.44,30.7,-0.22271,0.00013,19.09257]
[1776353842910,35.69,74689.44,30.7,-0.22271,0.00013,19.09257]
[1776353843577,35.69,74689.44,30.7,-0.22271,0.00013,19.09257]
[1776353843578,35.7,74693.89,30.7,-0.22221,0.00013,19.06909]
[1776353844202,35.7,74693.89,30.7,-0.22221,0.00013,19.06909]
[1776353844319,35.7,74693.89,30.7,-0.22221,0.00013,19.06909]
[1776353844982,35.7,74693.89,30.7,-0.22221,0.00013,19.06909]
[1776353844754,35.71,74706.74,30.7,-0.2206,0.00013,18.99318]
[1776353845101,35.71,74706.74,30.7,-0.2206,0.00013,18.99318]
[1776353845164,35.71,74706.74,30.7,-0.2206,0.00013,18.99318]
[1776353845249,35.71,74706.74,30.7,-0.2206,0.00013,18.99318]
[1776353845475,35.71,74706.74,30.7,-0.2206,0.00013,18.99318]
[1776353845807,35.71,74765.38,30.7,-0.21308,0.00013,18.63073]
[1776353846107,35.71,74765.38,30.7,-0.21308,0.00013,18.63073]
[1776353846123,35.71,74765.38,30.7,-0.21308,0.00013,18.63073]
[1776353846474,35.71,74765.38,30.7,-0.21308,0.00013,18.63073]
[1776353846672,35.71,74765.38,30.7,-0.21308,0.00013,18.63073]
[1776353846751,35.71,74765.38,30.7,-0.21308,0.00013,18.63073]
[1776353846924,35.72,74763.69,30.7,-0.21336,0.00013,18.64484]
[1776353846978,35.72,74763.69,30.7,-0.21336,0.00013,18.64484]
[1776353847888,35.73,74777.37,30.7,-0.21164,0.00013,18.56017]
[1776353848056,35.73,74777.37,30.7,-0.21164,0.00013,18.56017]
[1776353848980,35.73,74801.13,30.7,-0.20865,0.00013,18.41169]
[1776353849098,35.73,74801.13,30.7,-0.20865,0.00013,18.41169]
[1776353849233,35.73,74801.13,30.7,-0.20865,0.00013,18.41169]
[1776353849239,35.73,74801.13,30.7,-0.20865,0.00013,18.41169]
[1776353849710,35.73,74801.13,30.7,-0.20865,0.00013,18.41169]
[1776353849761,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850271,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850319,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850462,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850569,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850690,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850847,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850929,35.73,74806.55,30.7,-0.20798,0.00013,18.3779]
[1776353850796,35.73,74836.97,30.7,-0.2042,0.00012,18.18632]
[1776353851092,35.73,74836.97,30.7,-0.2042,0.00012,18.18632]
[1776353851260,35.73,74836.97,30.7,-0.2042,0.00012,18.18632]
[1776353851287,35.73,74836.97,30.7,-0.2042,0.00012,18.18632]
[1776353851644,35.73,74836.97,30.7,-0.2042,0.00012,18.18632]
[1776353851783,35.73,74836.06,30.7,-0.2043,0.00012,18.18904]
[1776353852232,35.73,74836.06,30.7,-0.2043,0.00012,18.18904]
[1776353852291,35.73,74836.06,30.7,-0.2043,0.00012,18.18904]
[1776353852497,35.73,74836.06,30.7,-0.2043,0.00012,18.18904]
[1776353852553,35.73,74836.06,30.7,-0.2043,0.00012,18.18904]
[1776353852919,35.73,74845.02,30.7,-0.20319,0.00012,18.13241]
[1776353853061,35.73,74845.02,30.7,-0.20319,0.00012,18.13241]
[1776353853288,35.73,74845.02,30.7,-0.20319,0.00012,18.13241]
[1776353853518,35.73,74845.02,30.7,-0.20319,0.00012,18.13241]
[1776353853582,35.73,74860.39,30.7,-0.20131,0.00012,18.0355]
[1776353854275,35.73,74860.39,30.7,-0.20131,0.00012,18.0355]
[1776353854457,35.73,74860.39,30.7,-0.20131,0.00012,18.0355]
[1776353854466,35.73,74860.39,30.7,-0.20131,0.00012,18.0355]
[1776353854541,35.73,74860.39,30.7,-0.20131,0.00012,18.0355]
[1776353854856,35.73,74860.39,30.7,-0.20131,0.00012,18.0355]
[1776353854971,35.73,74862.22,30.7,-0.2011,0.00012,18.02501]
[1776353855360,35.73,74862.22,30.7,-0.2011,0.00012,18.02501]
[1776353855444,35.73,74862.22,30.7,-0.2011,0.00012,18.02501]
[1776353855976,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856059,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856349,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856349,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856591,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856769,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856810,35.73,74857.82,30.7,-0.20164,0.00012,18.05291]
[1776353856861,35.75,74867.28,30.7,-0.20058,0.00012,17.99786]
[1776353857038,35.75,74867.28,30.7,-0.20058,0.00012,17.99786]
[1776353857481,35.75,74867.28,30.7,-0.20058,0.00012,17.99786]
[1776353857522,35.75,74867.28,30.7,-0.20058,0.00012,17.99786]
[1776353857780,35.75,74867.28,30.7,-0.20058,0.00012,17.99786]
[1776353857831,35.75,74842.59,30.7,-0.20361,0.00012,18.1542]
[1776353859277,35.75,74842.67,30.7,-0.20361,0.00012,18.15422]
[1776353859612,35.75,74842.67,30.7,-0.20361,0.00012,18.15422]
[1776353859687,35.75,74842.67,30.7,-0.20361,0.00012,18.15422]
[1776353859969,35.75,74842.67,30.7,-0.20361,0.00012,18.15422]
[1776353859800,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860056,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860290,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860511,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860673,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860953,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860992,35.75,74857.36,30.7,-0.20181,0.00012,18.06191]
[1776353860880,35.75,74834.44,30.7,-0.20464,0.00012,18.20678]
[1776353861408,35.75,74834.44,30.7,-0.20464,0.00012,18.20678]
[1776353861693,35.75,74834.44,30.7,-0.20464,0.00012,18.20678]
[1776353861844,35.75,74834.44,30.7,-0.20464,0.00012,18.20678]
[1776353861703,35.75,74800.85,30.7,-0.20883,0.00013,18.41854]
[1776353861935,35.75,74800.85,30.7,-0.20883,0.00013,18.41854]
[1776353862260,35.75,74800.85,30.7,-0.20883,0.00013,18.41854]
[1776353862273,35.75,74800.85,30.7,-0.20883,0.00013,18.41854]
[1776353862417,35.75,74800.85,30.7,-0.20883,0.00013,18.41854]
[1776353862823,35.75,74800.85,30.7,-0.20883,0.00013,18.41854]
[1776353862810,35.76,74816.86,30.7,-0.20684,0.00012,18.31867]
[1776353863518,35.76,74816.86,30.7,-0.20684,0.00012,18.31867]
[1776353863791,35.77,74851.52,30.7,-0.20264,0.00012,18.10467]
[1776353864087,35.77,74851.52,30.7,-0.20264,0.00012,18.10467]
[1776353864818,35.77,74851.52,30.7,-0.20264,0.00012,18.10467]
[1776353864862,35.77,74870.23,30.7,-0.20035,0.00012,17.98616]
[1776353865212,35.77,74870.23,30.7,-0.20035,0.00012,17.98616]
[1776353865456,35.77,74870.23,30.7,-0.20035,0.00012,17.98616]
[1776353865660,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866121,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866261,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866262,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866364,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866544,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866569,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866632,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866729,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866821,35.79,74877.5,30.7,-0.19957,0.00012,17.94608]
[1776353866822,35.8,74868.68,30.7,-0.20074,0.00012,18.00708]
[1776353867109,35.8,74868.68,30.7,-0.20074,0.00012,18.00708]
[1776353867566,35.8,74868.68,30.7,-0.20074,0.00012,18.00708]
[1776353867884,35.8,74868.68,30.7,-0.20074,0.00012,18.00708]
[1776353867592,35.81,74861.5,30.7,-0.20167,0.00012,18.05533]
[1776353868344,35.81,74861.5,30.7,-0.20167,0.00012,18.05533]
[1776353868607,35.81,74861.5,30.7,-0.20167,0.00012,18.05533]
[1776353868617,35.82,74866.11,30.7,-0.2012,0.00012,18.03114]
[1776353870805,35.84,74864.45,30.7,-0.2015,0.00012,18.04696]
[1776353870840,35.86,74864.29,30.7,-0.20164,0.00012,18.0545]
[1776353871801,35.86,74864.29,30.7,-0.20164,0.00012,18.0545]
[1776353871882,35.89,74876.05,30.7,-0.20041,0.00012,17.99097]
[1776353872214,35.89,74876.05,30.7,-0.20041,0.00012,17.99097]
[1776353872346,35.89,74876.05,30.7,-0.20041,0.00012,17.99097]
[1776353872887,35.91,74880.64,30.7,-0.19997,0.00012,17.96808]
[1776353872976,35.91,74880.64,30.7,-0.19997,0.00012,17.96808]
[1776353872992,35.91,74880.64,30.7,-0.19997,0.00012,17.96808]
[1776353873505,35.91,74864.88,30.7,-0.20189,0.00012,18.06758]
[1776353874180,35.91,74864.88,30.7,-0.20189,0.00012,18.06758]
[1776353874188,35.91,74864.88,30.7,-0.20189,0.00012,18.06758]
[1776353874191,35.91,74864.88,30.7,-0.20189,0.00012,18.06758]
[1776353874629,35.91,74864.88,30.7,-0.20189,0.00012,18.06758]
[1776353874765,35.91,74864.88,30.7,-0.20189,0.00012,18.06758]
[1776353874815,35.94,74860.55,30.7,-0.20263,0.00012,18.1066]
[1776353875205,35.94,74860.55,30.7,-0.20263,0.00012,18.1066]
[1776353875357,35.94,74860.55,30.7,-0.20263,0.00012,18.1066]
[1776353875374,35.94,74869.96,30.7,-0.20148,0.00012,18.04734]
[1776353876014,35.94,74869.96,30.7,-0.20148,0.00012,18.04734]
[1776353876297,35.96,74873.02,30.7,-0.2012,0.00012,18.03298]
[1776353878124,35.98,74869.61,30.7,-0.20173,0.00012,18.06035]
[1776353878311,35.99,74867.41,30.7,-0.2021,0.00012,18.07969]
[1776353879203,35.99,74867.41,30.7,-0.2021,0.00012,18.07969]
[1776353879633,35.99,74867.41,30.7,-0.2021,0.00012,18.07969]
[1776353879883,35.99,74867.41,30.7,-0.2021,0.00012,18.07969]
[1776353880274,36.03,74867.16,30.7,-0.20237,0.00012,18.09386]
[1776353880614,36.03,74867.16,30.7,-0.20237,0.00012,18.09386]
[1776353880927,36.03,74867.16,30.7,-0.20237,0.00012,18.09386]
[1776353880745,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881181,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881279,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881650,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881746,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881765,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881925,36.03,74874.66,30.7,-0.20145,0.00012,18.04674]
[1776353881866,36.07,74877.7,30.7,-0.20132,0.00012,18.04036]
[1776353882038,36.07,74877.7,30.7,-0.20132,0.00012,18.04036]
[1776353882044,36.07,74877.7,30.7,-0.20132,0.00012,18.04036]
[1776353882165,36.07,74877.7,30.7,-0.20132,0.00012,18.04036]
[1776353882378,36.07,74877.7,30.7,-0.20132,0.00012,18.04036]
[1776353882668,36.07,74870.55,30.7,-0.20219,0.00012,18.08524]
[1776353883828,36.07,74870.55,30.7,-0.20219,0.00012,18.08524]
[1776353883855,36.09,74860.66,30.7,-0.20355,0.00012,18.1555]
[1776353884306,36.09,74860.66,30.7,-0.20355,0.00012,18.1555]
[1776353884354,36.09,74860.66,30.7,-0.20355,0.00012,18.1555]
[1776353884603,36.09,74855.75,30.7,-0.20415,0.00012,18.18621]
[1776353885238,36.09,74855.75,30.7,-0.20415,0.00012,18.18621]
[1776353885617,36.09,74855.75,30.7,-0.20415,0.00012,18.18621]
[1776353885742,36.09,74855.75,30.7,-0.20415,0.00012,18.18621]
[1776353885888,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353885963,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886062,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886082,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886114,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886134,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886251,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886518,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886708,36.11,74847.92,30.7,-0.20524,0.00012,18.24181]
[1776353886761,36.13,74867.29,30.7,-0.20299,0.00012,18.12726]
[1776353887234,36.13,74867.29,30.7,-0.20299,0.00012,18.12726]
[1776353887550,36.13,74867.29,30.7,-0.20299,0.00012,18.12726]
[1776353887871,36.13,74861.34,30.7,-0.20372,0.00012,18.16474]
[1776353888023,36.13,74861.34,30.7,-0.20372,0.00012,18.16474]
[1776353888095,36.13,74861.34,30.7,-0.20372,0.00012,18.16474]
[1776353888165,36.13,74861.34,30.7,-0.20372,0.00012,18.16474]
[1776353888684,36.13,74861.34,30.7,-0.20372,0.00012,18.16474]
[1776353888718,36.13,74861.34,30.7,-0.20372,0.00012,18.16474]
[1776353888820,36.13,74836.99,30.7,-0.20672,0.00012,18.31697]
[1776353889894,36.14,74825.77,30.7,-0.20815,0.00012,18.38911]
[1776353890103,36.14,74825.77,30.7,-0.20815,0.00012,18.38911]
[1776353890168,36.14,74825.77,30.7,-0.20815,0.00012,18.38911]
[1776353890267,36.14,74825.77,30.7,-0.20815,0.00012,18.38911]
[1776353890476,36.14,74825.77,30.7,-0.20815,0.00012,18.38911]
[1776353890851,36.14,74825.77,30.7,-0.20815,0.00012,18.38911]
[1776353890822,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891125,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891166,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891289,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891464,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891685,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891811,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891941,36.14,74820.53,30.7,-0.2088,0.00012,18.4216]
[1776353891926,36.16,74850.46,30.7,-0.2052,0.00012,18.24058]
[1776353892036,36.16,74850.46,30.7,-0.2052,0.00012,18.24058]
[1776353892087,36.16,74850.46,30.7,-0.2052,0.00012,18.24058]
[1776353892240,36.16,74850.46,30.7,-0.2052,0.00012,18.24058]
[1776353892804,36.16,74850.46,30.7,-0.2052,0.00012,18.24058]
[1776353892828,36.16,74850.46,30.7,-0.2052,0.00012,18.24058]
[1776353892894,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893094,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893234,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893240,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893245,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893412,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893773,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893804,36.16,74834.97,30.7,-0.20711,0.00012,18.33724]
[1776353893874,36.16,74819.49,30.7,-0.20903,0.00012,18.43355]
[1776353894457,36.16,74804.05,30.7,-0.21096,0.00012,18.52931]
[1776353895405,36.16,74804.05,30.7,-0.21096,0.00012,18.52931]
[1776353895733,36.16,74799.71,30.7,-0.2115,0.00012,18.55629]
[1776353896680,36.16,74799.71,30.7,-0.2115,0.00012,18.55629]
[1776353896803,36.16,74799.71,30.7,-0.2115,0.00012,18.55629]
[1776353896895,36.16,74799.71,30.7,-0.2115,0.00012,18.55629]
[1776353896854,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897291,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897637,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897817,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897853,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897855,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897870,36.16,74786.53,30.7,-0.21316,0.00013,18.63773]
[1776353897857,36.16,74764.36,30.7,-0.21595,0.00013,18.77387]
[1776353898028,36.16,74764.36,30.7,-0.21595,0.00013,18.77387]
[1776353898516,36.16,74764.36,30.7,-0.21595,0.00013,18.77387]
[1776353898814,36.16,74764.36,30.7,-0.21595,0.00013,18.77387]
[1776353898924,36.16,74764.36,30.7,-0.21595,0.00013,18.77387]
[1776353898868,36.16,74755.98,30.7,-0.21702,0.00013,18.82522]
[1776353899057,36.16,74755.98,30.7,-0.21702,0.00013,18.82522]
[1776353899214,36.16,74755.98,30.7,-0.21702,0.00013,18.82522]
[1776353899519,36.16,74755.98,30.7,-0.21702,0.00013,18.82522]
[1776353899621,36.16,74724.82,30.7,-0.22099,0.00013,19.01489]
[1776353901782,36.16,74718.29,30.7,-0.22183,0.00013,19.05452]
[1776353901828,36.16,74718.29,30.7,-0.22183,0.00013,19.05452]
[1776353901841,36.16,74718.29,30.7,-0.22183,0.00013,19.05452]
[1776353901949,36.16,74718.29,30.7,-0.22183,0.00013,19.05452]
[1776353901959,36.16,74708.27,30.7,-0.22312,0.00013,19.11509]
[1776353902237,36.16,74708.27,30.7,-0.22312,0.00013,19.11509]
[1776353902507,36.16,74708.27,30.7,-0.22312,0.00013,19.11509]
[1776353902821,36.16,74696.81,30.7,-0.2246,0.00013,19.18408]
[1776353903466,36.16,74696.81,30.7,-0.2246,0.00013,19.18408]
[1776353903471,36.16,74696.81,30.7,-0.2246,0.00013,19.18408]
[1776353903544,36.16,74695.92,30.7,-0.22472,0.00013,19.18956]
[1776353906919,36.18,74698.27,30.7,-0.2245,0.00013,19.17929]
[1776353907196,36.19,74699.34,30.7,-0.22444,0.00013,19.17677]
[1776353907997,36.19,74699.34,30.7,-0.22444,0.00013,19.17677]
[1776353907909,36.19,74707.79,30.7,-0.22335,0.00013,19.12622]
[1776353908204,36.19,74707.79,30.7,-0.22335,0.00013,19.12622]
[1776353908314,36.19,74707.79,30.7,-0.22335,0.00013,19.12622]
[1776353908583,36.19,74694.61,30.7,-0.22506,0.00013,19.20546]
[1776353909961,36.19,74694.61,30.7,-0.22506,0.00013,19.20546]
[1776353909989,36.19,74696.8,30.7,-0.22478,0.00013,19.19252]
[1776353910088,36.19,74696.8,30.7,-0.22478,0.00013,19.19252]
[1776353910724,36.19,74701.05,30.7,-0.22423,0.00013,19.16722]
[1776353911866,36.19,74701.05,30.7,-0.22423,0.00013,19.16722]
[1776353911935,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912044,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912219,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912306,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912311,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912330,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912467,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912618,36.2,74701.31,30.7,-0.22419,0.00013,19.16255]
[1776353912887,36.2,74705.53,30.7,-0.22364,0.00013,19.13716]
[1776353913315,36.2,74705.53,30.7,-0.22364,0.00013,19.13716]
[1776353913354,36.2,74705.53,30.7,-0.22364,0.00013,19.13716]
[1776353913432,36.2,74705.53,30.7,-0.22364,0.00013,19.13716]
[1776353913452,36.2,74705.53,30.7,-0.22364,0.00013,19.13716]
[1776353913621,36.2,74707.26,30.7,-0.22343,0.00013,19.12704]
[1776353914176,36.2,74707.26,30.7,-0.22343,0.00013,19.12704]
[1776353914569,36.2,74707.26,30.7,-0.22343,0.00013,19.12704]
[1776353914668,36.2,74707.26,30.7,-0.22343,0.00013,19.12704]
[1776353914877,36.2,74732.74,30.7,-0.22016,0.00013,18.9733]
[1776353915097,36.2,74732.74,30.7,-0.22016,0.00013,18.9733]
[1776353915269,36.2,74732.74,30.7,-0.22016,0.00013,18.9733]
[1776353915412,36.2,74732.74,30.7,-0.22016,0.00013,18.9733]
[1776353915958,36.21,74744.68,30.7,-0.21874,0.00013,18.906]
[1776353916245,36.21,74744.68,30.7,-0.21874,0.00013,18.906]
[1776353916943,36.21,74761.73,30.7,-0.21658,0.00013,18.80222]
[1776353917267,36.21,74761.73,30.7,-0.21658,0.00013,18.80222]
[1776353917296,36.21,74761.73,30.7,-0.21658,0.00013,18.80222]
[1776353917300,36.21,74761.73,30.7,-0.21658,0.00013,18.80222]
[1776353917359,36.21,74761.73,30.7,-0.21658,0.00013,18.80222]
[1776353918370,36.22,74763.36,30.7,-0.21638,0.00013,18.79251]
[1776353920107,36.22,74766.61,30.7,-0.21598,0.00013,18.77315]
[1776353920451,36.22,74766.61,30.7,-0.21598,0.00013,18.77315]
[1776353920915,36.23,74764.69,30.7,-0.2163,0.00013,18.78905]
[1776353922037,36.23,74768.99,30.7,-0.21576,0.00013,18.76281]
[1776353922788,36.23,74768.99,30.7,-0.21576,0.00013,18.76281]
[1776353923764,36.25,74770.3,30.7,-0.21574,0.00013,18.76204]
[1776353923858,36.25,74770.3,30.7,-0.21574,0.00013,18.76204]
[1776353923898,36.25,74764.36,30.7,-0.21649,0.00013,18.79826]
[1776353924828,36.27,74748.44,30.7,-0.21858,0.00013,18.89902]
[1776353925021,36.27,74748.44,30.7,-0.21858,0.00013,18.89902]
[1776353925714,36.28,74744.82,30.7,-0.21913,0.00013,18.92555]
[1776353928366,36.3,74748.47,30.7,-0.2188,0.00013,18.90968]
[1776353928735,36.3,74747.46,30.7,-0.21892,0.00013,18.9158]
[1776353930275,36.32,74745.66,30.7,-0.21926,0.00013,18.93201]
[1776353930281,36.32,74745.66,30.7,-0.21926,0.00013,18.93201]
[1776353930751,36.32,74745.53,30.7,-0.21928,0.00013,18.93279]
[1776353933236,36.33,74741.19,30.7,-0.2199,0.00013,18.96245]
[1776353933471,36.33,74741.19,30.7,-0.2199,0.00013,18.96245]
[1776353933790,36.33,74741.19,30.7,-0.2199,0.00013,18.96245]
[1776353933861,36.34,74741.2,30.7,-0.21993,0.00013,18.96414]
[1776353936793,36.34,74730.57,30.7,-0.22129,0.00013,19.02871]
[1776353940220,36.34,74737.78,30.7,-0.22039,0.00013,18.98597]
[1776353940348,36.34,74737.78,30.7,-0.22039,0.00013,18.98597]
[1776353940770,36.34,74737.78,30.7,-0.22039,0.00013,18.98597]
[1776353940821,36.34,74741.96,30.7,-0.21986,0.00013,18.96074]
[1776353943265,36.34,74740.56,30.7,-0.22004,0.00013,18.96952]
[1776353943476,36.34,74740.56,30.7,-0.22004,0.00013,18.96952]
[1776353943592,36.34,74740.56,30.7,-0.22004,0.00013,18.96952]
[1776353943931,36.34,74727.96,30.7,-0.22165,0.00013,19.0456]
[1776353944997,36.34,74727.96,30.7,-0.22165,0.00013,19.0456]
[1776353946040,36.35,74718.99,30.7,-0.22281,0.00013,19.10009]
[1776353946100,36.35,74718.99,30.7,-0.22281,0.00013,19.10009]
[1776353946242,36.35,74718.99,30.7,-0.22281,0.00013,19.10009]
[1776353946376,36.35,74718.99,30.7,-0.22281,0.00013,19.10009]
[1776353946640,36.35,74718.99,30.7,-0.22281,0.00013,19.10009]
[1776353946646,36.35,74718.99,30.7,-0.22281,0.00013,19.10009]
[1776353946870,36.35,74733.64,30.7,-0.22094,0.00013,19.0122]
[1776353949095,36.35,74736.22,30.7,-0.22062,0.00013,18.99708]
[1776353949377,36.35,74736.22,30.7,-0.22062,0.00013,18.99708]
[1776353949888,36.35,74729.36,30.7,-0.2215,0.00013,19.03872]
[1776353950858,36.35,74729.36,30.7,-0.2215,0.00013,19.03872]
[1776353950872,36.35,74729.36,30.7,-0.2215,0.00013,19.03872]
[1776353950943,36.35,74735.09,30.7,-0.22078,0.00013,19.00446]
[1776353952317,36.35,74734.76,30.7,-0.22082,0.00013,19.00645]
[1776353952354,36.35,74734.76,30.7,-0.22082,0.00013,19.00645]
[1776353952381,36.35,74734.76,30.7,-0.22082,0.00013,19.00645]
[1776353952887,36.35,74734.76,30.7,-0.22082,0.00013,19.00645]
[1776353952998,36.35,74734.76,30.7,-0.22082,0.00013,19.00645]
[1776353952913,36.35,74716.57,30.7,-0.22315,0.00013,19.11615]
[1776353953211,36.35,74716.57,30.7,-0.22315,0.00013,19.11615]
[1776353953664,36.35,74716.57,30.7,-0.22315,0.00013,19.11615]
[1776353953751,36.35,74716.57,30.7,-0.22315,0.00013,19.11615]
[1776353953916,36.35,74716.57,30.7,-0.22315,0.00013,19.11615]
[1776353953968,36.35,74690.18,30.7,-0.22656,0.00013,19.27415]
[1776353955936,36.35,74681.11,30.7,-0.22774,0.00013,19.32822]
[1776353957009,36.35,74681.11,30.7,-0.22774,0.00013,19.32822]
[1776353957287,36.35,74682.06,30.7,-0.22761,0.00013,19.32259]
[1776353957843,36.35,74682.06,30.7,-0.22761,0.00013,19.32259]
[1776353957950,36.35,74686.93,30.7,-0.22698,0.00013,19.29376]
[1776353959635,36.35,74691.14,30.7,-0.22644,0.00013,19.26884]
[1776353960519,36.35,74692.3,30.7,-0.2263,0.00013,19.26211]
[1776353960751,36.35,74692.3,30.7,-0.2263,0.00013,19.26211]
[1776353960971,36.35,74710.94,30.7,-0.22389,0.00013,19.15076]
[1776353961228,36.35,74710.94,30.7,-0.22389,0.00013,19.15076]
[1776353961671,36.35,74710.94,30.7,-0.22389,0.00013,19.15076]
[1776353961978,36.35,74705.58,30.7,-0.22459,0.00013,19.18304]
[1776353962074,36.35,74705.58,30.7,-0.22459,0.00013,19.18304]
[1776353962884,36.35,74705.58,30.7,-0.22459,0.00013,19.18304]
[1776353962985,36.35,74703.41,30.7,-0.22487,0.00013,19.19608]
[1776353965032,36.36,74701.27,30.7,-0.22515,0.00013,19.20899]
[1776353965057,36.36,74701.27,30.7,-0.22515,0.00013,19.20899]
[1776353965092,36.36,74701.27,30.7,-0.22515,0.00013,19.20899]
[1776353965110,36.36,74700.34,30.7,-0.22527,0.00013,19.21465]
[1776353965181,36.36,74700.34,30.7,-0.22527,0.00013,19.21465]
[1776353965241,36.36,74700.34,30.7,-0.22527,0.00013,19.21465]
[1776353966006,36.36,74670.99,30.7,-0.22908,0.00013,19.38947]
[1776353966062,36.36,74670.99,30.7,-0.22908,0.00013,19.38947]
[1776353966193,36.36,74670.99,30.7,-0.22908,0.00013,19.38947]
[1776353966326,36.36,74670.99,30.7,-0.22908,0.00013,19.38947]
[1776353966442,36.36,74670.99,30.7,-0.22908,0.00013,19.38947]
[1776353967012,36.36,74669.01,30.7,-0.22933,0.00013,19.40114]
[1776353967343,36.36,74669.01,30.7,-0.22933,0.00013,19.40114]
[1776353967445,36.36,74669.01,30.7,-0.22933,0.00013,19.40114]
[1776353967880,36.36,74669.01,30.7,-0.22933,0.00013,19.40114]
[1776353968015,36.36,74669.01,30.7,-0.22933,0.00013,19.40114]
[1776353969238,36.36,74676.61,30.7,-0.22834,0.00013,19.35611]
[1776353969361,36.36,74676.61,30.7,-0.22834,0.00013,19.35611]
[1776353970042,36.36,74676.46,30.7,-0.22837,0.00013,19.35711]
[1776353975966,36.36,74671.68,30.7,-0.22897,0.00013,19.38208]
[1776353976031,36.36,74671.68,30.7,-0.22897,0.00013,19.38208]
[1776353978010,36.36,74681.12,30.7,-0.22775,0.00013,19.32636]
[1776353978359,36.36,74681.12,30.7,-0.22775,0.00013,19.32636]
[1776353978418,36.36,74681.12,30.7,-0.22775,0.00013,19.32636]
[1776353979246,36.36,74687.46,30.7,-0.22693,0.00013,19.28867]
[1776353980176,36.36,74690.46,30.7,-0.22654,0.00013,19.27099]
[1776353980567,36.36,74690.46,30.7,-0.22654,0.00013,19.27099]
[1776353980726,36.36,74690.46,30.7,-0.22654,0.00013,19.27099]
[1776353980777,36.36,74690.74,30.7,-0.22651,0.00013,19.26952]
[1776353981118,36.36,74690.74,30.7,-0.22651,0.00013,19.26952]
[1776353981121,36.36,74697.9,30.7,-0.22558,0.00013,19.22681]
[1776353982516,36.36,74697.9,30.7,-0.22558,0.00013,19.22681]
[1776353983578,36.36,74699.07,30.7,-0.22544,0.00013,19.22012]
[1776353984314,36.36,74698.16,30.7,-0.22556,0.00013,19.22555]
[1776353984392,36.36,74698.16,30.7,-0.22556,0.00013,19.22555]
[1776353985518,36.36,74697.67,30.7,-0.22562,0.00013,19.22862]
[1776353988737,36.36,74694.81,30.7,-0.226,0.00013,19.24613]
[1776353988795,36.36,74690.79,30.7,-0.22652,0.00013,19.27008]
[1776353989301,36.36,74690.79,30.7,-0.22652,0.00013,19.27008]
[1776353990754,36.36,74684.91,30.7,-0.22729,0.00013,19.30522]
[1776353990775,36.36,74684.91,30.7,-0.22729,0.00013,19.30522]
[1776353990918,36.36,74684.91,30.7,-0.22729,0.00013,19.30522]
[1776353991033,36.36,74684.91,30.7,-0.22729,0.00013,19.30522]
[1776353991007,36.36,74683.1,30.7,-0.22752,0.00013,19.3161]
[1776353991182,36.36,74683.1,30.7,-0.22752,0.00013,19.3161]
[1776353991387,36.36,74683.1,30.7,-0.22752,0.00013,19.3161]
[1776353992067,36.37,74674.51,30.7,-0.22865,0.00013,19.36739]
[1776353992512,36.37,74674.51,30.7,-0.22865,0.00013,19.36739]
[1776353996121,36.37,74667.5,30.7,-0.22957,0.00013,19.40936]
[1776353996429,36.37,74667.5,30.7,-0.22957,0.00013,19.40936]
[1776353996487,36.37,74668.06,30.7,-0.2295,0.00013,19.40621]
[1776353998523,36.37,74672.29,30.7,-0.22895,0.00013,19.38119]
[1776354000950,36.37,74669.11,30.7,-0.22936,0.00013,19.40009]
[1776354004881,36.37,74665.26,30.7,-0.22987,0.00013,19.42292]
[1776354005739,36.37,74664.72,30.7,-0.22994,0.00013,19.42612]
[1776354005791,36.37,74664.72,30.7,-0.22994,0.00013,19.42612]
[1776354005834,36.37,74664.72,30.7,-0.22994,0.00013,19.42612]
[1776354005846,36.37,74664.72,30.7,-0.22994,0.00013,19.42612]
[1776354006000,36.37,74643.15,30.7,-0.23276,0.00013,19.55318]
[1776354006471,36.37,74643.15,30.7,-0.23276,0.00013,19.55318]
[1776354006975,36.37,74643.15,30.7,-0.23276,0.00013,19.55318]
[1776354007075,36.37,74627.81,30.7,-0.23479,0.00013,19.64327]
[1776354008061,36.37,74627.81,30.7,-0.23479,0.00013,19.64327]
[1776354008964,36.37,74615.61,30.7,-0.2364,0.00013,19.71451]
[1776354009488,36.37,74615.61,30.7,-0.2364,0.00013,19.71451]
[1776354009549,36.37,74615.61,30.7,-0.2364,0.00013,19.71451]
[1776354009956,36.37,74609.6,30.7,-0.2372,0.00013,19.74949]
[1776354011451,36.37,74606.27,30.7,-0.23765,0.00013,19.76892]
[1776354013365,36.37,74604.29,30.7,-0.23791,0.00013,19.78054]
[1776354014393,36.37,74594.46,30.7,-0.23922,0.00013,19.83758]
[1776354019430,36.37,74594.34,30.7,-0.23924,0.00013,19.83826]
[1776354021050,36.37,74594.34,30.7,-0.23924,0.00013,19.83826]
[1776354021053,36.37,74590.24,30.7,-0.23979,0.00013,19.86194]
[1776354021130,36.37,74590.24,30.7,-0.23979,0.00013,19.86194]
[1776354021871,36.37,74590.24,30.7,-0.23979,0.00013,19.86194]
[1776354021890,36.37,74590.24,30.7,-0.23979,0.00013,19.86194]
[1776354022110,36.37,74580.01,30.7,-0.24116,0.00013,19.92091]
[1776354023200,36.37,74572.22,30.7,-0.2422,0.00013,19.96574]
[1776354023640,36.37,74572.22,30.7,-0.2422,0.00013,19.96574]
[1776354024010,36.37,74559.67,30.7,-0.2439,0.00013,20.03762]
[1776354027724,36.37,74556.25,30.7,-0.24435,0.00014,20.05699]
[1776354027821,36.37,74556.25,30.7,-0.24435,0.00014,20.05699]
[1776354028021,36.37,74560.02,30.7,-0.24384,0.00013,20.03541]
[1776354028228,36.37,74560.02,30.7,-0.24384,0.00013,20.03541]
[1776354028442,36.37,74560.02,30.7,-0.24384,0.00013,20.03541]
[1776354029097,36.37,74568.6,30.7,-0.24268,0.00013,19.98615]
[1776354030533,36.37,74566.75,30.7,-0.24293,0.00013,19.99678]
[1776354031287,36.37,74563.47,30.7,-0.24338,0.00013,20.01558]
[1776354031526,36.37,74563.47,30.7,-0.24338,0.00013,20.01558]
[1776354031649,36.37,74563.47,30.7,-0.24338,0.00013,20.01558]
[1776354036657,36.37,74556.57,30.7,-0.24428,0.00014,20.05108]
[1776354039788,36.37,74559.29,30.7,-0.24391,0.00013,20.03544]
[1776354039882,36.37,74559.29,30.7,-0.24391,0.00013,20.03544]
[1776354040069,36.37,74561.13,30.7,-0.24366,0.00013,20.02488]
[1776354040610,36.37,74561.13,30.7,-0.24366,0.00013,20.02488]
[1776354041090,36.37,74574.18,30.7,-0.24189,0.00013,19.94974]
[1776354042714,36.37,74579.47,30.7,-0.24118,0.00013,19.91933]
[1776354043435,36.37,74579.4,30.7,-0.24119,0.00013,19.91964]
[1776354045356,36.37,74579.15,30.7,-0.24122,0.00013,19.92088]
[1776354049548,36.36,74580.78,30.7,-0.24099,0.00013,19.91111]
[1776354052975,36.36,74585.16,30.7,-0.2404,0.00013,19.88565]
[1776354054069,36.36,74584.21,30.7,-0.24053,0.00013,19.89102]
[1776354054238,36.36,74579.22,30.7,-0.24119,0.00013,19.91967]
[1776354057561,36.36,74579.23,30.7,-0.24118,0.00013,19.91935]
[1776354062713,36.36,74573.15,30.7,-0.24199,0.00013,19.95388]
[1776354063565,36.36,74574.03,30.7,-0.24187,0.00013,19.94861]
[1776354065495,36.36,74580.6,30.7,-0.24098,0.00013,19.91069]
[1776354066114,36.36,74591.93,30.7,-0.23947,0.00013,19.84533]
[1776354068149,36.36,74596.39,30.7,-0.23887,0.00013,19.81953]
[1776354068175,36.36,74596.39,30.7,-0.23887,0.00013,19.81953]
[1776354068184,36.36,74596.39,30.7,-0.23887,0.00013,19.81953]
[1776354068152,36.36,74598.6,30.7,-0.23858,0.00013,19.80682]
[1776354068389,36.36,74598.6,30.7,-0.23858,0.00013,19.80682]
[1776354068823,36.36,74598.6,30.7,-0.23858,0.00013,19.80682]
[1776354069032,36.36,74610.36,30.7,-0.23701,0.00013,19.7385]
[1776354069447,36.36,74610.36,30.7,-0.23701,0.00013,19.7385]
[1776354069816,36.36,74610.36,30.7,-0.23701,0.00013,19.7385]
[1776354069832,36.36,74610.36,30.7,-0.23701,0.00013,19.7385]
[1776354069878,36.36,74610.36,30.7,-0.23701,0.00013,19.7385]
[1776354069958,36.36,74610.36,30.7,-0.23701,0.00013,19.7385]
[1776354070137,36.36,74613.22,30.7,-0.23663,0.00013,19.72186]
[1776354070802,36.36,74602.93,30.7,-0.238,0.00013,19.7817]
[1776354072014,36.36,74602.93,30.7,-0.238,0.00013,19.7817]
[1776354073326,36.36,74600.38,30.7,-0.23834,0.00013,19.79642]
[1776354074334,36.36,74605.24,30.7,-0.23769,0.00013,19.76819]
[1776354074627,36.36,74605.24,30.7,-0.23769,0.00013,19.76819]
[1776354077631,36.36,74604.49,30.7,-0.23779,0.00013,19.77254]
[1776354077851,36.36,74605.49,30.7,-0.23766,0.00013,19.76673]
[1776354083025,36.36,74611.51,30.7,-0.23685,0.00013,19.73132]
[1776354084641,36.36,74605.24,30.7,-0.23768,0.00013,19.7677]
[1776354084901,36.36,74592.73,30.7,-0.23935,0.00013,19.84009]
[1776354086637,36.36,74590.14,30.7,-0.23969,0.00013,19.85506]
[1776354090831,36.36,74584.08,30.7,-0.2405,0.00013,19.88964]
[1776354091142,36.35,74579.97,30.7,-0.24102,0.00013,19.90937]
[1776354094189,36.35,74577.33,30.7,-0.24137,0.00013,19.92445]
[1776354094603,36.35,74579.21,30.7,-0.24111,0.00013,19.91363]
[1776354094921,36.35,74579.21,30.7,-0.24111,0.00013,19.91363]
[1776354095485,36.35,74579.21,30.7,-0.24111,0.00013,19.91363]
[1776354095156,36.35,74555.8,30.7,-0.24427,0.00014,20.04779]
[1776354095979,36.35,74555.8,30.7,-0.24427,0.00014,20.04779]
[1776354096067,36.35,74555.8,30.7,-0.24427,0.00014,20.04779]
[1776354096300,36.36,74553.86,30.7,-0.24453,0.00014,20.0591]
[1776354096931,36.36,74553.86,30.7,-0.24453,0.00014,20.0591]
[1776354097613,36.35,74550.41,30.7,-0.245,0.00014,20.07874]
[1776354097849,36.35,74550.41,30.7,-0.245,0.00014,20.07874]
[1776354097996,36.35,74547.39,30.7,-0.24541,0.00014,20.09592]
[1776354098700,36.35,74547.39,30.7,-0.24541,0.00014,20.09592]
[1776354098774,36.35,74547.39,30.7,-0.24541,0.00014,20.09592]
[1776354098959,36.35,74547.39,30.7,-0.24541,0.00014,20.09592]
[1776354099113,36.35,74547.39,30.7,-0.24541,0.00014,20.09592]
[1776354099145,36.35,74547.39,30.7,-0.24541,0.00014,20.09592]
[1776354099245,36.36,74530.85,30.7,-0.24766,0.00014,20.18985]
[1776354099781,36.36,74530.85,30.7,-0.24766,0.00014,20.18985]
[1776354099892,36.36,74530.85,30.7,-0.24766,0.00014,20.18985]
[1776354100051,36.36,74518.47,30.7,-0.24935,0.00014,20.25981]
[1776354100505,36.36,74518.47,30.7,-0.24935,0.00014,20.25981]
[1776354101022,36.35,74516.04,30.7,-0.24968,0.00014,20.27341]
[1776354103090,36.35,74514.76,30.7,-0.24985,0.00014,20.28055]
[1776354103422,36.35,74513.95,30.7,-0.24996,0.00014,20.28502]
[1776354104013,36.35,74513.95,30.7,-0.24996,0.00014,20.28502]
[1776354105050,36.35,74531.41,30.7,-0.24757,0.00014,20.18632]
[1776354108735,36.35,74531.86,30.7,-0.24751,0.00014,20.18374]
[1776354110050,36.35,74532.44,30.7,-0.24743,0.00014,20.18048]
[1776354115120,36.35,74533.93,30.7,-0.24723,0.00014,20.17218]
[1776354116067,36.35,74533.93,30.7,-0.24723,0.00014,20.17218]
[1776354116201,36.35,74533.93,30.7,-0.24723,0.00014,20.17218]
[1776354118705,36.35,74533.91,30.7,-0.24724,0.00014,20.17242]
[1776354119079,36.35,74533.91,30.7,-0.24724,0.00014,20.17242]
[1776354119916,36.35,74529.62,30.7,-0.24782,0.00014,20.19671]
[1776354121733,36.35,74525.14,30.7,-0.24843,0.00014,20.22207]
[1776354122058,36.35,74525.14,30.7,-0.24843,0.00014,20.22207]
[1776354122169,36.35,74532.83,30.7,-0.24738,0.00014,20.17856]
[1776354126197,36.35,74541.73,30.7,-0.24616,0.00014,20.12754]
[1776354128751,36.35,74545.74,30.7,-0.24561,0.00014,20.10441]
[1776354129237,36.35,74545.74,30.7,-0.24561,0.00014,20.10441]
[1776354129261,36.35,74553.79,30.7,-0.24452,0.00014,20.05853]
[1776354129343,36.35,74553.79,30.7,-0.24452,0.00014,20.05853]
[1776354129884,36.35,74553.79,30.7,-0.24452,0.00014,20.05853]
[1776354130010,36.35,74553.79,30.7,-0.24452,0.00014,20.05853]
[1776354130312,36.35,74568.37,30.7,-0.24255,0.00013,19.97488]
[1776354130478,36.35,74568.37,30.7,-0.24255,0.00013,19.97488]
[1776354130487,36.35,74568.37,30.7,-0.24255,0.00013,19.97488]
[1776354130565,36.35,74568.37,30.7,-0.24255,0.00013,19.97488]
[1776354131107,36.35,74568.37,30.7,-0.24255,0.00013,19.97488]
[1776354131370,36.35,74569.2,30.7,-0.24244,0.00013,19.97012]
[1776354131982,36.35,74569.2,30.7,-0.24244,0.00013,19.97012]
[1776354131987,36.35,74569.2,30.7,-0.24244,0.00013,19.97012]
[1776354132026,36.35,74569.2,30.7,-0.24244,0.00013,19.97012]
[1776354132242,36.35,74559.09,30.7,-0.2438,0.00014,20.02799]
[1776354133152,36.35,74559.09,30.7,-0.2438,0.00014,20.02799]
[1776354134090,36.35,74554.81,30.7,-0.24438,0.00014,20.05244]
[1776354139291,36.35,74555.71,30.7,-0.24425,0.00014,20.04693]
[1776354144178,36.35,74551.12,30.7,-0.24486,0.00014,20.07281]
[1776354144329,36.35,74550.77,30.7,-0.24491,0.00014,20.0747]
[1776354145620,36.35,74548.65,30.7,-0.24519,0.00014,20.08659]
[1776354145664,36.35,74548.65,30.7,-0.24519,0.00014,20.08659]
[1776354145709,36.35,74548.65,30.7,-0.24519,0.00014,20.08659]
[1776354145869,36.35,74548.65,30.7,-0.24519,0.00014,20.08659]
[1776354146229,36.35,74548.65,30.7,-0.24519,0.00014,20.08659]
[1776354147294,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354147672,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354147678,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354147857,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354148066,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354148246,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354148269,36.35,74538.16,30.7,-0.24661,0.00014,20.14618]
[1776354148296,36.35,74539.6,30.7,-0.24641,0.00014,20.13801]
[1776354149187,36.35,74539.6,30.7,-0.24641,0.00014,20.13801]
[1776354149264,36.35,74513.57,30.7,-0.24997,0.00014,20.28519]
[1776354149568,36.35,74513.57,30.7,-0.24997,0.00014,20.28519]
[1776354149970,36.35,74513.57,30.7,-0.24997,0.00014,20.28519]
[1776354150104,36.35,74513.57,30.7,-0.24997,0.00014,20.28519]
[1776354150265,36.35,74513.57,30.7,-0.24997,0.00014,20.28519]
[1776354150279,36.35,74498.44,30.7,-0.25204,0.00014,20.36994]
[1776354150774,36.35,74498.44,30.7,-0.25204,0.00014,20.36994]
[1776354151212,36.35,74498.44,30.7,-0.25204,0.00014,20.36994]
[1776354151449,36.34,74487.32,30.7,-0.25353,0.00014,20.42767]
[1776354151560,36.34,74487.32,30.7,-0.25353,0.00014,20.42767]
[1776354151593,36.34,74487.32,30.7,-0.25353,0.00014,20.42767]
[1776354151910,36.34,74487.32,30.7,-0.25353,0.00014,20.42767]
[1776354152164,36.34,74487.32,30.7,-0.25353,0.00014,20.42767]
[1776354152270,36.34,74501.13,30.7,-0.25163,0.00014,20.35055]
[1776354152658,36.34,74501.13,30.7,-0.25163,0.00014,20.35055]
[1776354153149,36.34,74501.13,30.7,-0.25163,0.00014,20.35055]
[1776354153369,36.34,74517.92,30.7,-0.24932,0.00014,20.25592]
[1776354153556,36.34,74517.92,30.7,-0.24932,0.00014,20.25592]
[1776354154283,36.34,74518.37,30.7,-0.24925,0.00014,20.25295]
[1776354155226,36.34,74518.37,30.7,-0.24925,0.00014,20.25295]
[1776354155289,36.34,74535.34,30.7,-0.24693,0.00014,20.15683]
[1776354156220,36.34,74535.34,30.7,-0.24693,0.00014,20.15683]
[1776354156221,36.34,74535.34,30.7,-0.24693,0.00014,20.15683]
[1776354156269,36.34,74535.34,30.7,-0.24693,0.00014,20.15683]
[1776354156330,36.34,74536.0,30.7,-0.24684,0.00014,20.15302]
[1776354156540,36.34,74536.0,30.7,-0.24684,0.00014,20.15302]
[1776354158145,36.34,74523.06,30.7,-0.2486,0.00014,20.22628]
[1776354158661,36.34,74523.06,30.7,-0.2486,0.00014,20.22628]
[1776354159232,36.34,74523.06,30.7,-0.2486,0.00014,20.22628]
[1776354159234,36.34,74523.06,30.7,-0.2486,0.00014,20.22628]
[1776354159238,36.34,74523.06,30.7,-0.2486,0.00014,20.22628]
[1776354159324,36.34,74517.46,30.7,-0.24937,0.00014,20.25775]
[1776354159714,36.34,74517.46,30.7,-0.24937,0.00014,20.25775]
[1776354159774,36.34,74517.46,30.7,-0.24937,0.00014,20.25775]
[1776354159884,36.34,74517.46,30.7,-0.24937,0.00014,20.25775]
[1776354160664,36.34,74509.79,30.7,-0.25042,0.00014,20.30092]
[1776354162661,36.34,74507.34,30.7,-0.25075,0.00014,20.3146]
[1776354164806,36.34,74503.26,30.7,-0.25131,0.00014,20.33739]
[1776354164810,36.34,74503.26,30.7,-0.25131,0.00014,20.33739]
[1776354165096,36.34,74503.26,30.7,-0.25131,0.00014,20.33739]
[1776354165179,36.34,74503.69,30.7,-0.25125,0.00014,20.33492]
[1776354169896,36.34,74511.73,30.7,-0.25013,0.00014,20.28918]
[1776354174946,36.33,74516.63,30.7,-0.24945,0.00014,20.2613]
[1776354180296,36.33,74515.73,30.7,-0.24957,0.00014,20.26621]
[1776354180548,36.33,74516.55,30.7,-0.24946,0.00014,20.26156]
[1776354180641,36.33,74516.55,30.7,-0.24946,0.00014,20.26156]
[1776354180671,36.33,74516.55,30.7,-0.24946,0.00014,20.26156]
[1776354180798,36.33,74516.55,30.7,-0.24946,0.00014,20.26156]
[1776354180888,36.33,74516.55,30.7,-0.24946,0.00014,20.26156]
[1776354181324,36.33,74523.9,30.7,-0.24845,0.00014,20.21989]
[1776354182171,36.33,74523.9,30.7,-0.24845,0.00014,20.21989]
[1776354182258,36.33,74530.63,30.7,-0.24753,0.00014,20.18169]
[1776354183432,36.33,74532.45,30.7,-0.24728,0.00014,20.17135]
[1776354184135,36.33,74531.73,30.7,-0.24738,0.00014,20.17544]
[1776354185230,36.33,74543.67,30.7,-0.24575,0.00014,20.10749]
[1776354188302,36.33,74545.67,30.7,-0.24548,0.00014,20.09598]
[1776354188675,36.33,74546.33,30.7,-0.24539,0.00014,20.09222]
[1776354188865,36.33,74546.33,30.7,-0.24539,0.00014,20.09222]
[1776354189254,36.33,74548.44,30.7,-0.2451,0.00014,20.08016]
[1776354189784,36.33,74548.44,30.7,-0.2451,0.00014,20.08016]
[1776354190257,36.33,74560.27,30.7,-0.2435,0.00014,20.01245]
[1776354191036,36.33,74560.27,30.7,-0.2435,0.00014,20.01245]
[1776354191113,36.33,74560.27,30.7,-0.2435,0.00014,20.01245]
[1776354191164,36.33,74560.27,30.7,-0.2435,0.00014,20.01245]
[1776354191266,36.33,74554.54,30.7,-0.24428,0.00014,20.04528]
[1776354192248,36.33,74554.54,30.7,-0.24428,0.00014,20.04528]
[1776354192953,36.33,74547.16,30.7,-0.24528,0.00014,20.08756]
[1776354193108,36.33,74544.66,30.7,-0.24562,0.00014,20.10181]
[1776354193574,36.33,74544.66,30.7,-0.24562,0.00014,20.10181]
[1776354194982,36.33,74544.07,30.7,-0.2457,0.00014,20.10512]
[1776354195041,36.33,74544.07,30.7,-0.2457,0.00014,20.10512]
[1776354195063,36.33,74544.07,30.7,-0.2457,0.00014,20.10512]
[1776354195229,36.33,74545.94,30.7,-0.24544,0.00014,20.09441]
[1776354195598,36.33,74545.94,30.7,-0.24544,0.00014,20.09441]
[1776354195960,36.33,74545.94,30.7,-0.24544,0.00014,20.09441]
[1776354196302,36.33,74540.57,30.7,-0.24617,0.00014,20.12502]
[1776354196966,36.33,74529.4,30.7,-0.24769,0.00014,20.18847]
[1776354200057,36.33,74528.67,30.7,-0.24779,0.00014,20.19259]
[1776354200284,36.33,74528.67,30.7,-0.24779,0.00014,20.19259]
[1776354201085,36.33,74528.9,30.7,-0.24776,0.00014,20.19127]
[1776354201100,36.33,74532.68,30.7,-0.24725,0.00014,20.16986]
[1776354204297,36.33,74534.41,30.7,-0.24701,0.00014,20.15989]
[1776354204304,36.33,74533.4,30.7,-0.24714,0.00014,20.16548]
[1776354205320,36.33,74533.4,30.7,-0.24714,0.00014,20.16548]
[1776354205383,36.33,74535.77,30.7,-0.24682,0.00014,20.15192]
[1776354206569,36.33,74541.6,30.7,-0.24602,0.00014,20.11879]
[1776354209103,36.33,74542.94,30.7,-0.24584,0.00014,20.1112]
[1776354209346,36.33,74542.94,30.7,-0.24584,0.00014,20.1112]
[1776354209463,36.33,74544.74,30.7,-0.2456,0.00014,20.10098]
[1776354209884,36.33,74544.74,30.7,-0.2456,0.00014,20.10098]
[1776354209975,36.33,74546.7,30.7,-0.24533,0.00014,20.08981]
[1776354215045,36.33,74551.9,30.7,-0.2446,0.00014,20.0562]
[1776354215354,36.33,74551.9,30.7,-0.2446,0.00014,20.0562]
[1776354215407,36.33,74551.9,30.7,-0.2446,0.00014,20.0562]
[1776354215419,36.33,74552.92,30.7,-0.24446,0.00014,20.05032]
[1776354215501,36.33,74552.92,30.7,-0.24446,0.00014,20.05032]
[1776354215534,36.33,74552.92,30.7,-0.24446,0.00014,20.05032]
[1776354215616,36.33,74552.92,30.7,-0.24446,0.00014,20.05032]
[1776354215849,36.33,74552.92,30.7,-0.24446,0.00014,20.05032]
[1776354215856,36.33,74552.92,30.7,-0.24446,0.00014,20.05032]
[1776354215953,36.33,74565.86,30.7,-0.24271,0.00013,19.97623]
[1776354220070,36.33,74564.44,30.7,-0.2429,0.00013,19.98424]
[1776354220092,36.33,74564.44,30.7,-0.2429,0.00013,19.98424]
[1776354220108,36.33,74559.73,30.7,-0.24353,0.00014,20.01117]
[1776354221207,36.33,74559.73,30.7,-0.24353,0.00014,20.01117]
[1776354222940,36.33,74556.23,30.7,-0.244,0.00014,20.03109]
[1776354229052,36.33,74553.41,30.7,-0.24438,0.00014,20.04689]
[1776354229525,36.33,74554.52,30.7,-0.24423,0.00014,20.0405]
[1776354234476,36.33,74559.08,30.7,-0.2436,0.00014,20.01419]
[1776354234543,36.33,74558.84,30.7,-0.24364,0.00014,20.0155]
[1776354234728,36.33,74558.84,30.7,-0.24364,0.00014,20.0155]
[1776354235124,36.33,74558.84,30.7,-0.24364,0.00014,20.0155]
[1776354235425,36.33,74558.84,30.7,-0.24364,0.00014,20.0155]
[1776354235188,36.32,74565.45,30.7,-0.24274,0.00013,19.97755]
[1776354236896,36.32,74567.51,30.7,-0.24246,0.00013,19.96558]
[1776354236905,36.32,74567.51,30.7,-0.24246,0.00013,19.96558]
[1776354237461,36.32,74565.17,30.7,-0.24278,0.00013,19.97899]
[1776354239321,36.32,74559.61,30.7,-0.24353,0.00014,20.01087]
[1776354240380,36.32,74562.99,30.7,-0.24307,0.00013,19.99141]
[1776354240655,36.32,74562.72,30.7,-0.2431,0.00013,19.99292]
[1776354241399,36.32,74562.72,30.7,-0.2431,0.00013,19.99292]
[1776354241409,36.32,74568.89,30.7,-0.24227,0.00013,19.95751]
[1776354242226,36.32,74577.75,30.7,-0.24108,0.00013,19.90646]
[1776354242777,36.32,74577.75,30.7,-0.24108,0.00013,19.90646]
[1776354242953,36.32,74577.75,30.7,-0.24108,0.00013,19.90646]
[1776354243072,36.32,74577.75,30.7,-0.24108,0.00013,19.90646]
[1776354243290,36.32,74586.57,30.7,-0.23989,0.00013,19.85545]
[1776354246074,36.32,74593.13,30.7,-0.23901,0.00013,19.81742]
[1776354246145,36.32,74593.13,30.7,-0.23901,0.00013,19.81742]
[1776354247142,36.32,74592.38,30.7,-0.23911,0.00013,19.82176]
[1776354247417,36.32,74595.74,30.7,-0.23866,0.00013,19.80219]
[1776354247797,36.32,74595.74,30.7,-0.23866,0.00013,19.80219]
[1776354248304,36.32,74595.74,30.7,-0.23866,0.00013,19.80219]
[1776354248311,36.32,74595.74,30.7,-0.23866,0.00013,19.80219]
[1776354249749,36.32,74602.7,30.7,-0.23773,0.00013,19.76174]
[1776354249760,36.32,74602.7,30.7,-0.23773,0.00013,19.76174]
[1776354250094,36.32,74593.44,30.7,-0.23897,0.00013,19.81543]
[1776354251160,36.32,74593.44,30.7,-0.23897,0.00013,19.81543]
[1776354251719,36.32,74588.43,30.7,-0.23964,0.00013,19.84443]
[1776354251755,36.32,74588.43,30.7,-0.23964,0.00013,19.84443]
[1776354251823,36.32,74588.43,30.7,-0.23964,0.00013,19.84443]
[1776354251901,36.32,74588.43,30.7,-0.23964,0.00013,19.84443]
[1776354252057,36.32,74588.43,30.7,-0.23964,0.00013,19.84443]
[1776354252108,36.32,74585.17,30.7,-0.24007,0.00013,19.86324]
[1776354252807,36.32,74585.17,30.7,-0.24007,0.00013,19.86324]
[1776354254037,36.32,74582.16,30.7,-0.24048,0.00013,19.88068]
[1776354254122,36.32,74584.97,30.7,-0.2401,0.00013,19.86448]
[1776354255923,36.32,74587.01,30.7,-0.23983,0.00013,19.85265]
[1776354256247,36.32,74587.01,30.7,-0.23983,0.00013,19.85265]
[1776354256695,36.32,74586.2,30.7,-0.23994,0.00013,19.85731]
[1776354257143,36.32,74593.16,30.7,-0.23901,0.00013,19.8171]
[1776354258241,36.32,74593.16,30.7,-0.23901,0.00013,19.8171]
[1776354258289,36.32,74593.16,30.7,-0.23901,0.00013,19.8171]
[1776354258397,36.32,74593.16,30.7,-0.23901,0.00013,19.8171]
[1776354259114,36.32,74596.28,30.7,-0.23859,0.00013,19.79885]
[1776354259600,36.32,74598.29,30.7,-0.23832,0.00013,19.78719]
[1776354259650,36.32,74598.29,30.7,-0.23832,0.00013,19.78719]
[1776354259689,36.32,74598.29,30.7,-0.23832,0.00013,19.78719]
[1776354260164,36.32,74591.21,30.7,-0.23926,0.00013,19.82818]
[1776354262287,36.32,74589.34,30.7,-0.23951,0.00013,19.83905]
[1776354262444,36.32,74586.87,30.7,-0.23985,0.00013,19.85334]
[1776354262515,36.32,74586.87,30.7,-0.23985,0.00013,19.85334]
[1776354262607,36.32,74586.87,30.7,-0.23985,0.00013,19.85334]
[1776354262701,36.32,74586.87,30.7,-0.23985,0.00013,19.85334]
[1776354264348,36.32,74581.02,30.7,-0.24063,0.00013,19.88721]
[1776354265119,36.32,74577.82,30.7,-0.24106,0.00013,19.90571]
[1776354265314,36.32,74577.82,30.7,-0.24106,0.00013,19.90571]
[1776354265960,36.32,74571.4,30.7,-0.24192,0.00013,19.94267]
[1776354267180,36.32,74568.12,30.7,-0.24237,0.00013,19.96155]
[1776354269122,36.32,74567.96,30.7,-0.24239,0.00013,19.96243]
[1776354272630,36.32,74573.95,30.7,-0.24155,0.00013,19.92407]
[1776354275228,36.32,74573.16,30.7,-0.24166,0.00013,19.9286]
[1776354276035,36.32,74574.97,30.7,-0.24141,0.00013,19.91816]
[1776354277858,36.32,74576.59,30.7,-0.2412,0.00013,19.90881]
[1776354282132,36.32,74571.26,30.7,-0.24191,0.00013,19.93952]
[1776354282500,36.32,74571.26,30.7,-0.24191,0.00013,19.93952]
[1776354282547,36.32,74574.38,30.7,-0.24149,0.00013,19.92156]
[1776354285451,36.32,74571.1,30.7,-0.24193,0.00013,19.94039]
[1776354286171,36.32,74572.58,30.7,-0.24173,0.00013,19.93181]
[1776354286380,36.32,74572.58,30.7,-0.24173,0.00013,19.93181]
[1776354286860,36.32,74573.18,30.7,-0.24165,0.00013,19.92834]
[1776354287526,36.32,74575.89,30.7,-0.24129,0.00013,19.91273]
[1776354287580,36.32,74575.89,30.7,-0.24129,0.00013,19.91273]
[1776354288305,36.32,74575.89,30.7,-0.24129,0.00013,19.91273]
[1776354288793,36.32,74579.65,30.7,-0.24078,0.00013,19.89104]
[1776354288811,36.32,74579.65,30.7,-0.24078,0.00013,19.89104]
[1776354289069,36.32,74579.65,30.7,-0.24078,0.00013,19.89104]
[1776354289496,36.32,74570.91,30.7,-0.24196,0.00013,19.94146]
[1776354291416,36.32,74569.63,30.7,-0.24213,0.00013,19.94885]
[1776354292623,36.32,74569.57,30.7,-0.24214,0.00013,19.94923]
[1776354298441,36.32,74570.82,30.7,-0.24197,0.00013,19.94208]
[1776354298577,36.32,74570.82,30.7,-0.24197,0.00013,19.94208]
[1776354298586,36.32,74570.82,30.7,-0.24197,0.00013,19.94208]
[1776354298891,36.32,74570.82,30.7,-0.24197,0.00013,19.94208]
[1776354299479,36.32,74570.82,30.7,-0.24197,0.00013,19.94208]
[1776354299488,36.32,74570.82,30.7,-0.24197,0.00013,19.94208]
[1776354299448,36.32,74566.13,30.7,-0.2426,0.00013,19.96896]
[1776354300455,36.32,74564.39,30.7,-0.24284,0.00013,19.97893]
[1776354305490,36.32,74569.12,30.7,-0.2422,0.00013,19.9517]
[1776354306940,36.32,74569.16,30.7,-0.24219,0.00013,19.95147]
[1776354306952,36.32,74569.16,30.7,-0.24219,0.00013,19.95147]
[1776354307309,36.32,74569.16,30.7,-0.24219,0.00013,19.95147]
[1776354307505,36.32,74571.37,30.7,-0.24189,0.00013,19.9387]
[1776354312540,36.32,74568.34,30.7,-0.2423,0.00013,19.95581]
[1776354315272,36.32,74568.22,30.7,-0.24231,0.00013,19.95643]
[1776354315301,36.32,74568.22,30.7,-0.24231,0.00013,19.95643]
[1776354315430,36.32,74568.22,30.7,-0.24231,0.00013,19.95643]
[1776354315450,36.32,74569.27,30.7,-0.24217,0.00013,19.95032]
[1776354315688,36.32,74569.27,30.7,-0.24217,0.00013,19.95032]
[1776354321624,36.32,74569.91,30.7,-0.24208,0.00013,19.94667]
[1776354323906,36.32,74571.17,30.7,-0.24191,0.00013,19.93947]
[1776354323918,36.32,74571.17,30.7,-0.24191,0.00013,19.93947]
[1776354323929,36.32,74571.17,30.7,-0.24191,0.00013,19.93947]
[1776354324336,36.32,74571.17,30.7,-0.24191,0.00013,19.93947]
[1776354324371,36.32,74571.27,30.7,-0.2419,0.00013,19.93892]
[1776354324623,36.32,74571.27,30.7,-0.2419,0.00013,19.93892]
[1776354324760,36.32,74571.27,30.7,-0.2419,0.00013,19.93892]
[1776354325302,36.32,74571.27,30.7,-0.2419,0.00013,19.93892]
[1776354325448,36.32,74591.17,30.7,-0.23923,0.00013,19.82391]
[1776354325703,36.32,74591.17,30.7,-0.23923,0.00013,19.82391]
[1776354327154,36.32,74596.51,30.7,-0.23851,0.00013,19.79275]
[1776354328220,36.32,74603.08,30.7,-0.23763,0.00013,19.7546]
[1776354329782,36.32,74602.8,30.7,-0.23767,0.00013,19.75614]
[1776354331048,36.32,74601.97,30.7,-0.23778,0.00013,19.76092]
[1776354331365,36.32,74601.97,30.7,-0.23778,0.00013,19.76092]
[1776354331437,36.32,74610.82,30.7,-0.23657,0.00013,19.70555]
[1776354331673,36.32,74610.82,30.7,-0.23657,0.00013,19.70555]
[1776354332103,36.32,74610.82,30.7,-0.23657,0.00013,19.70555]
[1776354332347,36.32,74610.82,30.7,-0.23657,0.00013,19.70555]
[1776354332352,36.32,74610.82,30.7,-0.23657,0.00013,19.70555]
[1776354332506,36.32,74612.83,30.7,-0.2363,0.00013,19.69374]
[1776354333510,36.32,74612.83,30.7,-0.2363,0.00013,19.69374]
[1776354334318,36.32,74619.48,30.7,-0.23542,0.00013,19.65495]
[1776354334354,36.32,74619.48,30.7,-0.23542,0.00013,19.65495]
[1776354334433,36.32,74619.48,30.7,-0.23542,0.00013,19.65495]
[1776354334534,36.32,74623.0,30.7,-0.23495,0.00013,19.63423]
[1776354335308,36.32,74623.0,30.7,-0.23495,0.00013,19.63423]
[1776354335469,36.32,74623.0,30.7,-0.23495,0.00013,19.63423]
[1776354335525,36.32,74626.62,30.7,-0.23447,0.00013,19.61306]
[1776354336889,36.32,74627.84,30.7,-0.23431,0.00013,19.60591]
[1776354337396,36.32,74627.84,30.7,-0.23431,0.00013,19.60591]
[1776354337415,36.32,74627.84,30.7,-0.23431,0.00013,19.60591]
[1776354337698,36.32,74630.0,30.7,-0.23402,0.00013,19.59311]
[1776354338410,36.32,74630.0,30.7,-0.23402,0.00013,19.59311]
[1776354338423,36.32,74630.0,30.7,-0.23402,0.00013,19.59311]
[1776354338472,36.32,74630.49,30.7,-0.23396,0.00013,19.59028]
[1776354340277,36.32,74631.77,30.7,-0.23379,0.00013,19.58277]
[1776354341083,36.32,74630.43,30.7,-0.23397,0.00013,19.59068]
[1776354341498,36.32,74630.43,30.7,-0.23397,0.00013,19.59068]
[1776354345438,36.32,74626.56,30.7,-0.23448,0.00013,19.61349]
[1776354345474,36.32,74626.29,30.7,-0.23452,0.00013,19.61511]
[1776354345921,36.32,74626.29,30.7,-0.23452,0.00013,19.61511]
[1776354346397,36.32,74626.29,30.7,-0.23452,0.00013,19.61511]
[1776354346520,36.32,74623.39,30.7,-0.2349,0.00013,19.63208]
[1776354350339,36.32,74626.08,30.7,-0.23455,0.00013,19.61645]
[1776354351276,36.32,74628.03,30.7,-0.23429,0.00013,19.60503]
[1776354354808,36.32,74634.87,30.7,-0.23339,0.00013,19.56506]
[1776354355764,36.32,74636.28,30.7,-0.23321,0.00013,19.55684]
[1776354355854,36.32,74636.28,30.7,-0.23321,0.00013,19.55684]
[1776354355909,36.32,74636.28,30.7,-0.23321,0.00013,19.55684]
[1776354356061,36.32,74636.28,30.7,-0.23321,0.00013,19.55684]
[1776354356426,36.32,74636.28,30.7,-0.23321,0.00013,19.55684]
[1776354356518,36.32,74643.84,30.7,-0.23221,0.00013,19.51247]
[1776354356710,36.32,74643.84,30.7,-0.23221,0.00013,19.51247]
[1776354357037,36.32,74643.84,30.7,-0.23221,0.00013,19.51247]
[1776354357278,36.32,74643.84,30.7,-0.23221,0.00013,19.51247]
[1776354357379,36.32,74656.11,30.7,-0.2306,0.00013,19.4401]
[1776354359507,36.32,74660.32,30.7,-0.23005,0.00013,19.4152]
[1776354359688,36.32,74661.34,30.7,-0.22992,0.00013,19.40923]
[1776354359710,36.32,74661.34,30.7,-0.22992,0.00013,19.40923]
[1776354360412,36.32,74661.34,30.7,-0.22992,0.00013,19.40923]
[1776354360507,36.32,74668.59,30.7,-0.22897,0.00013,19.36625]
[1776354361037,36.32,74668.59,30.7,-0.22897,0.00013,19.36625]
[1776354361446,36.32,74668.59,30.7,-0.22897,0.00013,19.36625]
[1776354361591,36.32,74668.59,30.7,-0.22897,0.00013,19.36625]
[1776354362659,36.32,74676.28,30.7,-0.22797,0.00013,19.32058]
[1776354363329,36.32,74676.28,30.7,-0.22797,0.00013,19.32058]
[1776354363754,36.32,74678.14,30.7,-0.22773,0.00013,19.30954]
[1776354364568,36.32,74678.14,30.7,-0.22773,0.00013,19.30954]
[1776354365559,36.32,74685.93,30.7,-0.22672,0.00013,19.26321]
[1776354366635,36.32,74682.73,30.7,-0.22714,0.00013,19.28243]
[1776354366694,36.32,74682.73,30.7,-0.22714,0.00013,19.28243]
[1776354367320,36.32,74679.51,30.7,-0.22756,0.00013,19.30167]
[1776354367663,36.32,74679.51,30.7,-0.22756,0.00013,19.30167]
[1776354370264,36.32,74678.25,30.7,-0.22772,0.00013,19.30943]
[1776354371235,36.32,74679.64,30.7,-0.22754,0.00013,19.30116]
[1776354371424,36.32,74679.64,30.7,-0.22754,0.00013,19.30116]
[1776354371434,36.32,74679.64,30.7,-0.22754,0.00013,19.30116]
[1776354371448,36.32,74679.04,30.7,-0.22762,0.00013,19.30484]
[1776354372057,36.32,74679.04,30.7,-0.22762,0.00013,19.30484]
[1776354372308,36.32,74679.04,30.7,-0.22762,0.00013,19.30484]
[1776354373766,36.32,74691.62,30.7,-0.226,0.00013,19.23006]
[1776354374261,36.32,74691.62,30.7,-0.226,0.00013,19.23006]
[1776354374294,36.32,74694.86,30.7,-0.22558,0.00013,19.21084]
[1776354375188,36.32,74694.86,30.7,-0.22558,0.00013,19.21084]
[1776354375197,36.32,74694.86,30.7,-0.22558,0.00013,19.21084]
[1776354376424,36.32,74700.84,30.7,-0.22481,0.00013,19.17513]
[1776354376463,36.32,74700.84,30.7,-0.22481,0.00013,19.17513]
[1776354376516,36.32,74709.87,30.7,-0.22365,0.00013,19.12118]
[1776354376911,36.32,74709.87,30.7,-0.22365,0.00013,19.12118]
[1776354379831,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354379840,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354379858,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354379876,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354380194,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354380292,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354380535,36.32,74701.43,30.7,-0.22475,0.00013,19.17225]
[1776354380757,36.32,74695.02,30.7,-0.22557,0.00013,19.21057]
[1776354380859,36.32,74695.02,30.7,-0.22557,0.00013,19.21057]
[1776354381094,36.32,74695.02,30.7,-0.22557,0.00013,19.21057]
[1776354381360,36.33,74666.13,30.7,-0.22933,0.00013,19.38259]
[1776354382582,36.33,74666.13,30.7,-0.22933,0.00013,19.38259]
[1776354383047,36.32,74666.34,30.7,-0.2293,0.00013,19.38126]
[1776354385632,36.33,74668.01,30.7,-0.22908,0.00013,19.37144]
[1776354385655,36.33,74668.01,30.7,-0.22908,0.00013,19.37144]
[1776354385732,36.33,74668.01,30.7,-0.22908,0.00013,19.37144]
[1776354385858,36.33,74666.91,30.7,-0.22923,0.00013,19.37805]
[1776354386056,36.33,74666.91,30.7,-0.22923,0.00013,19.37805]
[1776354386574,36.33,74666.91,30.7,-0.22923,0.00013,19.37805]
[1776354386635,36.33,74666.91,30.7,-0.22923,0.00013,19.37805]
[1776354386687,36.33,74666.91,30.7,-0.22923,0.00013,19.37805]
[1776354386723,36.33,74666.91,30.7,-0.22923,0.00013,19.37805]
[1776354386575,36.33,74642.0,30.7,-0.23249,0.00013,19.52513]
[1776354387424,36.33,74642.0,30.7,-0.23249,0.00013,19.52513]
[1776354388063,36.33,74643.81,30.7,-0.23225,0.00013,19.51448]
[1776354389338,36.33,74648.11,30.7,-0.23169,0.00013,19.48926]
[1776354389339,36.33,74648.11,30.7,-0.23169,0.00013,19.48926]
[1776354390263,36.33,74647.51,30.7,-0.23177,0.00013,19.49285]
[1776354390657,36.33,74643.61,30.7,-0.23229,0.00013,19.51587]
[1776354393762,36.33,74639.45,30.7,-0.23281,0.00013,19.53686]
[1776354395168,36.33,74640.22,30.7,-0.23271,0.00013,19.53243]
[1776354395195,36.33,74640.22,30.7,-0.23271,0.00013,19.53243]
[1776354395212,36.33,74640.22,30.7,-0.23271,0.00013,19.53243]
[1776354395272,36.33,74640.22,30.7,-0.23271,0.00013,19.53243]
[1776354395298,36.33,74648.94,30.7,-0.23157,0.00013,19.48119]
[1776354396973,36.33,74644.53,30.7,-0.23215,0.00013,19.50729]
[1776354401874,36.33,74636.1,30.7,-0.23327,0.00013,19.55718]
[1776354403972,36.33,74635.35,30.7,-0.23337,0.00013,19.56162]
[1776354408171,36.33,74629.99,30.7,-0.23408,0.00013,19.59309]
[1776354408211,36.33,74629.99,30.7,-0.23408,0.00013,19.59309]
[1776354410651,36.33,74624.59,30.7,-0.23479,0.00013,19.6247]
[1776354410654,36.33,74612.94,30.7,-0.23633,0.00013,19.69272]
[1776354411770,36.33,74609.96,30.7,-0.23673,0.00013,19.70998]
[1776354412194,36.33,74609.96,30.7,-0.23673,0.00013,19.70998]
[1776354412370,36.33,74606.18,30.7,-0.23723,0.00013,19.73186]
[1776354413892,36.33,74600.11,30.7,-0.23804,0.00013,19.76719]
[1776354414558,36.33,74600.11,30.7,-0.23804,0.00013,19.76719]
[1776354414590,36.33,74600.11,30.7,-0.23804,0.00013,19.76719]
[1776354414676,36.33,74608.39,30.7,-0.23693,0.00013,19.71907]
[1776354414766,36.33,74608.39,30.7,-0.23693,0.00013,19.71907]
[1776354415296,36.33,74617.41,30.7,-0.23574,0.00013,19.66646]
[1776354418278,36.33,74616.34,30.7,-0.23588,0.00013,19.67258]
[1776354418300,36.33,74616.34,30.7,-0.23588,0.00013,19.67258]
[1776354418319,36.33,74615.57,30.7,-0.23598,0.00013,19.67699]
[1776354419292,36.33,74615.57,30.7,-0.23598,0.00013,19.67699]
[1776354419604,36.33,74615.57,30.7,-0.23598,0.00013,19.67699]
[1776354419702,36.33,74611.84,30.7,-0.23647,0.00013,19.69883]
[1776354425368,36.33,74612.63,30.7,-0.23637,0.00013,19.69421]
[1776354427220,36.33,74612.48,30.7,-0.23639,0.00013,19.6951]
[1776354428806,36.33,74607.22,30.7,-0.23709,0.00013,19.72575]
[1776354430906,36.33,74607.61,30.7,-0.23703,0.00013,19.72343]
[1776354434341,36.33,74602.75,30.7,-0.23768,0.00013,19.75164]
[1776354434350,36.33,74602.75,30.7,-0.23768,0.00013,19.75164]
[1776354434455,36.33,74602.75,30.7,-0.23768,0.00013,19.75164]
[1776354434537,36.33,74602.15,30.7,-0.23776,0.00013,19.75509]
[1776354438095,36.33,74600.5,30.7,-0.23798,0.00013,19.7648]
[1776354438783,36.33,74599.59,30.7,-0.2381,0.00013,19.77012]
[1776354439256,36.33,74599.59,30.7,-0.2381,0.00013,19.77012]
[1776354439466,36.33,74608.45,30.7,-0.23693,0.00013,19.71865]
[1776354443882,36.33,74606.75,30.7,-0.23715,0.00013,19.72861]
[1776354444212,36.33,74606.75,30.7,-0.23715,0.00013,19.72861]
[1776354444508,36.33,74599.74,30.7,-0.23809,0.00013,19.76936]
[1776354445355,36.33,74599.74,30.7,-0.23809,0.00013,19.76936]
[1776354445408,36.33,74599.74,30.7,-0.23809,0.00013,19.76936]
[1776354445424,36.33,74599.74,30.7,-0.23809,0.00013,19.76936]
[1776354445666,36.33,74587.05,30.7,-0.23978,0.00013,19.84289]
[1776354446317,36.33,74587.05,30.7,-0.23978,0.00013,19.84289]
[1776354448609,36.33,74585.45,30.7,-0.24,0.00013,19.8521]
[1776354448705,36.33,74585.45,30.7,-0.24,0.00013,19.8521]
[1776354449350,36.33,74584.15,30.7,-0.24017,0.00013,19.85958]
[1776354449398,36.33,74584.15,30.7,-0.24017,0.00013,19.85958]
[1776354449703,36.33,74575.4,30.7,-0.24134,0.00013,19.91]
[1776354450067,36.33,74575.4,30.7,-0.24134,0.00013,19.91]
[1776354450553,36.33,74571.8,30.7,-0.24183,0.00013,19.93062]
[1776354450751,36.33,74571.8,30.7,-0.24183,0.00013,19.93062]
[1776354452146,36.33,74569.49,30.7,-0.24211,0.00013,19.94009]
[1776354453851,36.33,74578.48,30.7,-0.2409,0.00013,19.88832]
[1776354455188,36.33,74579.54,30.7,-0.24076,0.00013,19.88224]
[1776354456745,36.33,74579.32,30.7,-0.24079,0.00013,19.88354]
[1776354457209,36.33,74579.41,30.7,-0.24078,0.00013,19.88306]
[1776354459790,36.33,74568.23,30.7,-0.24228,0.00013,19.94742]
[1776354460312,36.33,74568.23,30.7,-0.24228,0.00013,19.94742]
[1776354461712,36.33,74567.94,30.7,-0.24232,0.00013,19.94904]
[1776354462527,36.33,74567.22,30.7,-0.24242,0.00013,19.95313]
[1776354462580,36.33,74567.22,30.7,-0.24242,0.00013,19.95313]
[1776354462895,36.33,74570.33,30.7,-0.242,0.00013,19.93521]
[1776354462923,36.33,74570.33,30.7,-0.242,0.00013,19.93521]
[1776354463236,36.33,74570.33,30.7,-0.242,0.00013,19.93521]
[1776354463638,36.33,74570.33,30.7,-0.242,0.00013,19.93521]
[1776354463692,36.33,74570.33,30.7,-0.242,0.00013,19.93521]
[1776354463714,36.33,74587.25,30.7,-0.23972,0.00013,19.83763]
[1776354464558,36.33,74587.25,30.7,-0.23972,0.00013,19.83763]
[1776354465373,36.33,74592.49,30.7,-0.23902,0.00013,19.80719]
[1776354465519,36.33,74592.49,30.7,-0.23902,0.00013,19.80719]
[1776354465822,36.33,74594.91,30.7,-0.23869,0.00013,19.79308]
[1776354465843,36.33,74594.91,30.7,-0.23869,0.00013,19.79308]
[1776354466419,36.33,74594.91,30.7,-0.23869,0.00013,19.79308]
[1776354466668,36.33,74605.24,30.7,-0.23731,0.00013,19.73303]
[1776354467455,36.33,74605.24,30.7,-0.23731,0.00013,19.73303]
[1776354467646,36.33,74605.24,30.7,-0.23731,0.00013,19.73303]
[1776354467748,36.33,74605.24,30.7,-0.23731,0.00013,19.73303]
[1776354467723,36.33,74609.14,30.7,-0.2368,0.00013,19.71033]
[1776354467868,36.33,74609.14,30.7,-0.2368,0.00013,19.71033]
[1776354467941,36.33,74609.14,30.7,-0.2368,0.00013,19.71033]
[1776354468162,36.33,74609.14,30.7,-0.2368,0.00013,19.71033]
[1776354468682,36.33,74614.54,30.7,-0.23608,0.00013,19.67878]
[1776354469656,36.33,74614.54,30.7,-0.23608,0.00013,19.67878]
[1776354469689,36.33,74614.93,30.7,-0.23603,0.00013,19.67657]
[1776354470034,36.33,74614.93,30.7,-0.23603,0.00013,19.67657]
[1776354470329,36.33,74614.93,30.7,-0.23603,0.00013,19.67657]
[1776354470446,36.33,74614.93,30.7,-0.23603,0.00013,19.67657]
[1776354470697,36.33,74625.65,30.7,-0.2346,0.00013,19.61388]
[1776354475733,36.33,74627.88,30.7,-0.2343,0.00013,19.60054]
[1776354476805,36.33,74627.88,30.7,-0.2343,0.00013,19.60054]
[1776354476808,36.33,74627.88,30.7,-0.2343,0.00013,19.60054]
[1776354477340,36.33,74625.39,30.7,-0.23463,0.00013,19.61506]
[1776354477378,36.33,74625.39,30.7,-0.23463,0.00013,19.61506]
[1776354477614,36.33,74625.39,30.7,-0.23463,0.00013,19.61506]
[1776354477747,36.33,74645.05,30.7,-0.23204,0.00013,19.49956]
[1776354479352,36.33,74650.04,30.7,-0.23138,0.00013,19.47007]
[1776354479355,36.33,74650.04,30.7,-0.23138,0.00013,19.47007]
[1776354480194,36.33,74650.0,30.7,-0.23139,0.00013,19.47035]
[1776354480218,36.33,74650.0,30.7,-0.23139,0.00013,19.47035]
[1776354480414,36.33,74650.0,30.7,-0.23139,0.00013,19.47035]
[1776354480438,36.33,74650.0,30.7,-0.23139,0.00013,19.47035]
[1776354480570,36.33,74650.0,30.7,-0.23139,0.00013,19.47035]
[1776354480669,36.33,74650.0,30.7,-0.23139,0.00013,19.47035]
[1776354480768,36.33,74654.7,30.7,-0.23077,0.00013,19.44271]
[1776354481106,36.33,74654.7,30.7,-0.23077,0.00013,19.44271]
[1776354481775,36.33,74654.16,30.7,-0.23084,0.00013,19.44578]
[1776354481871,36.33,74654.16,30.7,-0.23084,0.00013,19.44578]
[1776354481879,36.33,74654.16,30.7,-0.23084,0.00013,19.44578]
[1776354482783,36.33,74659.6,30.7,-0.23013,0.00013,19.41366]
[1776354483200,36.33,74659.6,30.7,-0.23013,0.00013,19.41366]
[1776354484095,36.33,74660.62,30.7,-0.22999,0.00013,19.40754]
[1776354485924,36.33,74661.91,30.7,-0.22982,0.00013,19.39986]
[1776354486007,36.32,74662.68,30.7,-0.22972,0.00013,19.39523]
[1776354487257,36.32,74662.68,30.7,-0.22972,0.00013,19.39523]
[1776354487600,36.32,74662.68,30.7,-0.22972,0.00013,19.39523]
[1776354487681,36.33,74662.33,30.7,-0.22977,0.00013,19.39739]
[1776354487875,36.33,74662.33,30.7,-0.22977,0.00013,19.39739]
[1776354487891,36.33,74662.33,30.7,-0.22977,0.00013,19.39739]
[1776354488170,36.33,74662.33,30.7,-0.22977,0.00013,19.39739]
[1776354488886,36.32,74666.39,30.7,-0.22924,0.00013,19.37332]
[1776354488908,36.32,74666.39,30.7,-0.22924,0.00013,19.37332]
[1776354489090,36.32,74666.39,30.7,-0.22924,0.00013,19.37332]
[1776354489688,36.32,74666.39,30.7,-0.22924,0.00013,19.37332]
[1776354489789,36.32,74667.8,30.7,-0.22905,0.00013,19.36497]
[1776354490490,36.32,74667.8,30.7,-0.22905,0.00013,19.36497]
[1776354491262,36.33,74667.98,30.7,-0.22903,0.00013,19.36398]
[1776354492842,36.33,74667.15,30.7,-0.22914,0.00013,19.36899]
[1776354493540,36.33,74667.15,30.7,-0.22914,0.00013,19.36899]
[1776354493546,36.33,74667.15,30.7,-0.22914,0.00013,19.36899]
[1776354493583,36.33,74667.15,30.7,-0.22914,0.00013,19.36899]
[1776354493601,36.33,74665.2,30.7,-0.2294,0.00013,19.38071]
[1776354494770,36.33,74665.2,30.7,-0.2294,0.00013,19.38071]
[1776354495000,36.33,74660.86,30.7,-0.22997,0.00013,19.40658]
[1776354495102,36.33,74660.86,30.7,-0.22997,0.00013,19.40658]
[1776354495127,36.33,74660.86,30.7,-0.22997,0.00013,19.40658]
[1776354495610,36.33,74660.86,30.7,-0.22997,0.00013,19.40658]
[1776354496191,36.33,74657.49,30.7,-0.23042,0.00013,19.42665]
[1776354496240,36.33,74644.36,30.7,-0.23214,0.00013,19.50426]
[1776354498708,36.33,74639.61,30.7,-0.23277,0.00013,19.53227]
[1776354499430,36.33,74640.64,30.7,-0.23263,0.00013,19.52626]
[1776354500785,36.33,74641.36,30.7,-0.23254,0.00013,19.52207]
[1776354500797,36.33,74641.36,30.7,-0.23254,0.00013,19.52207]
[1776354501448,36.33,74637.51,30.7,-0.23305,0.00013,19.54479]
[1776354506952,36.33,74631.87,30.7,-0.2338,0.00013,19.57844]
[1776354508087,36.33,74631.87,30.7,-0.2338,0.00013,19.57844]
[1776354512150,36.33,74630.96,30.7,-0.2339,0.00013,19.58019]
[1776354512234,36.33,74630.96,30.7,-0.2339,0.00013,19.58019]
[1776354515290,36.33,74622.34,30.7,-0.23504,0.00013,19.6308]
[1776354517798,36.33,74621.78,30.7,-0.23512,0.00013,19.63406]
[1776354519037,36.33,74609.89,30.7,-0.23669,0.00013,19.70335]
[1776354520194,36.33,74609.89,30.7,-0.23669,0.00013,19.70335]
[1776354520266,36.33,74609.89,30.7,-0.23669,0.00013,19.70335]
[1776354520383,36.33,74609.75,30.7,-0.23671,0.00013,19.70407]
[1776354524608,36.33,74601.6,30.7,-0.2378,0.00013,19.75144]
[1776354528299,36.33,74597.87,30.7,-0.23829,0.00013,19.77295]
[1776354528390,36.33,74597.67,30.7,-0.23832,0.00013,19.77407]
[1776354530716,36.33,74597.93,30.7,-0.23828,0.00013,19.77261]
[1776354532611,36.33,74600.37,30.7,-0.23796,0.00013,19.75857]
[1776354538171,36.33,74601.76,30.7,-0.23779,0.00013,19.75122]
[1776354540432,36.33,74603.15,30.7,-0.23761,0.00013,19.74325]
[1776354542120,36.34,74603.57,30.7,-0.23756,0.00013,19.74102]
[1776354542457,36.34,74603.57,30.7,-0.23756,0.00013,19.74102]
[1776354542788,36.34,74603.57,30.7,-0.23756,0.00013,19.74102]
[1776354542877,36.34,74597.67,30.7,-0.23834,0.00013,19.77539]
[1776354544186,36.34,74592.48,30.7,-0.23904,0.00013,19.80555]
[1776354546284,36.34,74589.43,30.7,-0.23945,0.00013,19.82327]
[1776354550968,36.34,74586.57,30.7,-0.23983,0.00013,19.83986]
[1776354554744,36.34,74589.22,30.7,-0.23948,0.00013,19.82458]
[1776354556460,36.34,74590.26,30.7,-0.23934,0.00013,19.8186]
[1776354562342,36.34,74585.75,30.7,-0.23995,0.00013,19.84474]
[1776354566337,36.34,74580.06,30.7,-0.24071,0.00013,19.87751]
[1776354566509,36.34,74580.06,30.7,-0.24071,0.00013,19.87751]
[1776354566577,36.34,74580.06,30.7,-0.24071,0.00013,19.87751]
[1776354566938,36.34,74580.06,30.7,-0.24071,0.00013,19.87751]
[1776354567021,36.34,74578.99,30.7,-0.24085,0.00013,19.88363]
[1776354567875,36.34,74560.8,30.7,-0.2433,0.00014,19.98811]
[1776354570231,36.34,74558.28,30.7,-0.24364,0.00014,20.00257]
[1776354570400,36.34,74558.28,30.7,-0.24364,0.00014,20.00257]
[1776354570639,36.34,74558.28,30.7,-0.24364,0.00014,20.00257]
[1776354570784,36.34,74548.93,30.7,-0.24491,0.00014,20.056]
[1776354571761,36.34,74548.93,30.7,-0.24491,0.00014,20.056]
[1776354573022,36.34,74544.56,30.7,-0.24547,0.00014,20.07698]
[1776354573512,36.34,74544.56,30.7,-0.24547,0.00014,20.07698]
[1776354573865,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354574333,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354574349,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354574392,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354574986,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354574989,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354575339,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354575365,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354575393,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354575433,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354575436,36.34,74537.47,30.7,-0.24643,0.00014,20.11724]
[1776354574885,36.34,74529.26,30.7,-0.24755,0.00014,20.16386]
[1776354575786,36.34,74529.26,30.7,-0.24755,0.00014,20.16386]
[1776354575899,36.34,74529.26,30.7,-0.24755,0.00014,20.16386]
[1776354575863,36.34,74515.69,30.7,-0.2494,0.00014,20.24054]
[1776354576842,36.34,74515.69,30.7,-0.2494,0.00014,20.24054]
[1776354576851,36.34,74515.69,30.7,-0.2494,0.00014,20.24054]
[1776354577099,36.34,74511.48,30.7,-0.24998,0.00014,20.26418]
[1776354577173,36.34,74511.48,30.7,-0.24998,0.00014,20.26418]
[1776354577200,36.34,74511.48,30.7,-0.24998,0.00014,20.26418]
[1776354577240,36.34,74511.48,30.7,-0.24998,0.00014,20.26418]
[1776354577380,36.34,74511.48,30.7,-0.24998,0.00014,20.26418]
[1776354577679,36.34,74498.01,30.7,-0.25183,0.00014,20.33978]
[1776354578079,36.34,74498.01,30.7,-0.25183,0.00014,20.33978]
[1776354578749,36.34,74498.01,30.7,-0.25183,0.00014,20.33978]
[1776354578894,36.34,74498.26,30.7,-0.2518,0.00014,20.33836]
[1776354579209,36.34,74498.26,30.7,-0.2518,0.00014,20.33836]
[1776354579785,36.34,74476.32,30.7,-0.25483,0.00014,20.46072]
[1776354580021,36.34,74476.32,30.7,-0.25483,0.00014,20.46072]
[1776354580163,36.34,74476.32,30.7,-0.25483,0.00014,20.46072]
[1776354580645,36.34,74474.12,30.7,-0.25513,0.00014,20.47292]
[1776354581564,36.34,74474.12,30.7,-0.25513,0.00014,20.47292]
[1776354581856,36.34,74474.12,30.7,-0.25513,0.00014,20.47292]
[1776354581856,36.34,74474.12,30.7,-0.25513,0.00014,20.47292]
[1776354581817,36.34,74475.0,30.7,-0.25501,0.00014,20.46802]
[1776354582253,36.34,74475.0,30.7,-0.25501,0.00014,20.46802]
[1776354582682,36.33,74493.92,30.7,-0.25239,0.00014,20.36251]
[1776354584273,36.33,74495.86,30.7,-0.25212,0.00014,20.35154]
[1776354587467,36.33,74499.47,30.7,-0.25162,0.00014,20.33102]
[1776354587539,36.33,74499.47,30.7,-0.25162,0.00014,20.33102]
[1776354587587,36.33,74499.47,30.7,-0.25162,0.00014,20.33102]
[1776354587655,36.33,74502.75,30.7,-0.25116,0.00014,20.31254]
[1776354587945,36.33,74502.75,30.7,-0.25116,0.00014,20.31254]
[1776354588361,36.33,74502.75,30.7,-0.25116,0.00014,20.31254]
[1776354588547,36.33,74502.44,30.7,-0.2512,0.00014,20.31424]
[1776354591441,36.33,74501.6,30.7,-0.25132,0.00014,20.31881]
[1776354591651,36.33,74503.91,30.7,-0.251,0.00014,20.30577]
[1776354592445,36.33,74503.91,30.7,-0.251,0.00014,20.30577]
[1776354592574,36.33,74503.91,30.7,-0.251,0.00014,20.30577]
[1776354592683,36.33,74503.91,30.7,-0.251,0.00014,20.30577]
[1776354592781,36.33,74505.22,30.7,-0.25081,0.00014,20.29826]
[1776354594745,36.33,74502.81,30.7,-0.25114,0.00014,20.31177]
[1776354595503,36.33,74502.39,30.7,-0.2512,0.00014,20.3141]
[1776354596481,36.33,74503.04,30.7,-0.25111,0.00014,20.31042]
[1776354596676,36.33,74503.21,30.7,-0.25109,0.00014,20.30944]
[1776354596959,36.33,74503.21,30.7,-0.25109,0.00014,20.30944]
[1776354599788,36.33,74501.34,30.7,-0.25134,0.00014,20.31978]
[1776354599837,36.33,74502.07,30.7,-0.25124,0.00014,20.31561]
[1776354600772,36.33,74502.07,30.7,-0.25124,0.00014,20.31561]
[1776354602350,36.33,74508.26,30.7,-0.25038,0.00014,20.28055]
[1776354602755,36.33,74508.26,30.7,-0.25038,0.00014,20.28055]
[1776354603122,36.33,74503.9,30.7,-0.25098,0.00014,20.30493]
[1776354605775,36.33,74505.95,30.7,-0.25069,0.00014,20.29316]
[1776354606530,36.33,74505.64,30.7,-0.25073,0.00014,20.29478]
[1776354606615,36.33,74505.64,30.7,-0.25073,0.00014,20.29478]
[1776354606666,36.33,74505.64,30.7,-0.25073,0.00014,20.29478]
[1776354606694,36.33,74505.64,30.7,-0.25073,0.00014,20.29478]
[1776354606776,36.33,74523.09,30.7,-0.24834,0.00014,20.19632]
[1776354606985,36.33,74523.09,30.7,-0.24834,0.00014,20.19632]
[1776354607303,36.33,74523.09,30.7,-0.24834,0.00014,20.19632]
[1776354607345,36.33,74523.09,30.7,-0.24834,0.00014,20.19632]
[1776354607913,36.33,74532.08,30.7,-0.24711,0.00014,20.1453]
[1776354608178,36.33,74532.08,30.7,-0.24711,0.00014,20.1453]
[1776354608929,36.33,74532.08,30.7,-0.24711,0.00014,20.1453]
[1776354613514,36.32,74534.02,30.7,-0.24684,0.00014,20.13414]
[1776354614399,36.32,74533.48,30.7,-0.24691,0.00014,20.13717]
[1776354615083,36.32,74529.64,30.7,-0.24743,0.00014,20.15891]
[1776354616275,36.32,74528.72,30.7,-0.24756,0.00014,20.16407]
[1776354616735,36.32,74528.72,30.7,-0.24756,0.00014,20.16407]
[1776354618725,36.32,74538.12,30.7,-0.24627,0.00014,20.11061]
[1776354618867,36.32,74535.77,30.7,-0.24659,0.00014,20.12396]
[1776354624801,36.32,74537.25,30.7,-0.24638,0.00014,20.11494]
[1776354629083,36.32,74539.44,30.7,-0.24607,0.00014,20.10204]
[1776354630364,36.32,74544.68,30.7,-0.24536,0.00014,20.0721]
[1776354630552,36.32,74544.68,30.7,-0.24536,0.00014,20.0721]
[1776354630733,36.32,74544.68,30.7,-0.24536,0.00014,20.0721]
[1776354630917,36.32,74544.68,30.7,-0.24536,0.00014,20.0721]
[1776354630845,36.32,74555.47,30.7,-0.24389,0.00014,20.01048]
[1776354631852,36.32,74568.56,30.7,-0.2421,0.00013,19.93143]
[1776354632452,36.32,74568.56,30.7,-0.2421,0.00013,19.93143]
[1776354632596,36.32,74568.56,30.7,-0.2421,0.00013,19.93143]
[1776354633596,36.32,74573.02,30.7,-0.24149,0.00013,19.90575]
[1776354634037,36.32,74573.0,30.7,-0.2415,0.00013,19.90588]
[1776354634890,36.32,74573.0,30.7,-0.2415,0.00013,19.90588]
[1776354636043,36.32,74572.88,30.7,-0.24151,0.00013,19.90659]
[1776354636887,36.32,74572.52,30.7,-0.24156,0.00013,19.90858]
[1776354640584,36.32,74572.07,30.7,-0.24161,0.00013,19.91088]
[1776354640762,36.32,74572.07,30.7,-0.24161,0.00013,19.91088]
[1776354640794,36.32,74572.07,30.7,-0.24161,0.00013,19.91088]
[1776354640919,36.32,74564.15,30.7,-0.24268,0.00013,19.95632]
[1776354641120,36.32,74564.15,30.7,-0.24268,0.00013,19.95632]
[1776354641212,36.32,74564.15,30.7,-0.24268,0.00013,19.95632]
[1776354641571,36.32,74564.15,30.7,-0.24268,0.00013,19.95632]
[1776354641924,36.32,74547.91,30.7,-0.24488,0.00014,20.04933]
[1776354642931,36.32,74539.06,30.7,-0.24608,0.00014,20.09975]
[1776354644112,36.32,74537.14,30.7,-0.24634,0.00014,20.1106]
[1776354644132,36.32,74537.14,30.7,-0.24634,0.00014,20.1106]
[1776354644143,36.32,74537.14,30.7,-0.24634,0.00014,20.1106]
[1776354644143,36.32,74537.14,30.7,-0.24634,0.00014,20.1106]
[1776354644212,36.32,74537.14,30.7,-0.24634,0.00014,20.1106]
[1776354644945,36.32,74547.35,30.7,-0.24495,0.00014,20.0523]
[1776354647526,36.32,74549.25,30.7,-0.24469,0.00014,20.04133]
[1776354647676,36.32,74549.25,30.7,-0.24469,0.00014,20.04133]
[1776354647887,36.32,74549.25,30.7,-0.24469,0.00014,20.04133]
[1776354648110,36.32,74554.35,30.7,-0.244,0.00014,20.01211]
[1776354648156,36.32,74554.35,30.7,-0.244,0.00014,20.01211]
[1776354648768,36.32,74554.35,30.7,-0.244,0.00014,20.01211]
[1776354648975,36.31,74564.52,30.7,-0.24262,0.00013,19.9537]
[1776354649005,36.31,74564.52,30.7,-0.24262,0.00013,19.9537]
[1776354649416,36.31,74564.52,30.7,-0.24262,0.00013,19.9537]
[1776354649551,36.31,74564.52,30.7,-0.24262,0.00013,19.9537]
[1776354649822,36.31,74564.52,30.7,-0.24262,0.00013,19.9537]
[1776354650318,36.31,74568.09,30.7,-0.24214,0.00013,19.93313]
[1776354652051,36.31,74576.52,30.7,-0.241,0.00013,19.88453]
[1776354652643,36.31,74576.52,30.7,-0.241,0.00013,19.88453]
[1776354653003,36.31,74580.28,30.7,-0.2405,0.00013,19.86286]
[1776354653777,36.31,74580.28,30.7,-0.2405,0.00013,19.86286]
[1776354653823,36.31,74580.28,30.7,-0.2405,0.00013,19.86286]
[1776354654006,36.31,74580.28,30.7,-0.2405,0.00013,19.86286]
[1776354654075,36.31,74580.28,30.7,-0.24049,0.00013,19.8628]
[1776354654144,36.31,74580.28,30.7,-0.24049,0.00013,19.8628]
[1776354654184,36.31,74580.28,30.7,-0.24049,0.00013,19.8628]
[1776354654730,36.31,74594.39,30.7,-0.2386,0.00013,19.78108]
[1776354656232,36.31,74598.82,30.7,-0.23801,0.00013,19.75537]
[1776354657048,36.31,74597.97,30.7,-0.23812,0.00013,19.76023]
[1776354657796,36.31,74597.97,30.7,-0.23812,0.00013,19.76023]
[1776354659062,36.31,74604.0,30.7,-0.23732,0.00013,19.72516]
[1776354660798,36.31,74610.39,30.7,-0.23647,0.00013,19.68794]
[1776354660903,36.31,74611.19,30.7,-0.23636,0.00013,19.68336]
[1776354662128,36.31,74620.34,30.7,-0.23515,0.00013,19.6299]
[1776354663183,36.31,74620.34,30.7,-0.23515,0.00013,19.6299]
[1776354663422,36.31,74620.34,30.7,-0.23515,0.00013,19.6299]
[1776354665285,36.31,74623.76,30.7,-0.2347,0.00013,19.60999]
[1776354665540,36.31,74623.76,30.7,-0.2347,0.00013,19.60999]
[1776354666588,36.31,74622.47,30.7,-0.23487,0.00013,19.61759]
[1776354666887,36.31,74622.47,30.7,-0.23487,0.00013,19.61759]
[1776354671713,36.31,74612.39,30.7,-0.2362,0.00013,19.67637]
[1776354673368,36.31,74610.22,30.7,-0.23649,0.00013,19.68903]
[1776354675159,36.31,74618.75,30.7,-0.23536,0.00013,19.63908]
[1776354680353,36.31,74617.07,30.7,-0.23558,0.00013,19.64883]
[1776354683706,36.31,74614.38,30.7,-0.23593,0.00013,19.66446]
[1776354683749,36.31,74614.18,30.7,-0.23596,0.00013,19.66555]
[1776354684982,36.31,74614.18,30.7,-0.23596,0.00013,19.66555]
[1776354684993,36.31,74614.18,30.7,-0.23596,0.00013,19.66555]
[1776354684997,36.31,74612.22,30.7,-0.23622,0.00013,19.67698]
[1776354688508,36.31,74609.52,30.7,-0.23657,0.00013,19.69259]
[1776354689258,36.31,74619.92,30.7,-0.23519,0.00013,19.63171]
[1776354690366,36.31,74619.92,30.7,-0.23519,0.00013,19.63171]
[1776354690403,36.31,74619.92,30.7,-0.23519,0.00013,19.63171]
[1776354690437,36.31,74619.92,30.7,-0.23519,0.00013,19.63171]
[1776354690551,36.31,74619.92,30.7,-0.23519,0.00013,19.63171]
[1776354691434,36.31,74624.94,30.7,-0.23452,0.00013,19.60235]
[1776354691980,36.31,74624.94,30.7,-0.23452,0.00013,19.60235]
[1776354691988,36.31,74624.94,30.7,-0.23452,0.00013,19.60235]
[1776354691962,36.31,74634.15,30.7,-0.23328,0.00013,19.54458]
[1776354692622,36.31,74640.59,30.7,-0.23243,0.00013,19.50674]
[1776354693177,36.31,74640.59,30.7,-0.23243,0.00013,19.50674]
[1776354695406,36.31,74644.34,30.7,-0.23194,0.00013,19.48477]
[1776354695659,36.31,74644.34,30.7,-0.23194,0.00013,19.48477]
[1776354695970,36.31,74642.63,30.7,-0.23217,0.00013,19.4949]
[1776354701336,36.31,74637.08,30.7,-0.23291,0.00013,19.52794]
[1776354702316,36.31,74636.34,30.7,-0.23301,0.00013,19.53239]
[1776354703043,36.31,74636.34,30.7,-0.23301,0.00013,19.53239]
[1776354702359,36.31,74641.0,30.7,-0.23239,0.00013,19.50508]
[1776354703327,36.31,74641.0,30.7,-0.23239,0.00013,19.50508]
[1776354703353,36.31,74641.0,30.7,-0.23239,0.00013,19.50508]
[1776354703367,36.31,74641.0,30.7,-0.23239,0.00013,19.50508]
[1776354704053,36.31,74641.0,30.7,-0.23239,0.00013,19.50508]
[1776354704578,36.31,74645.14,30.7,-0.23185,0.00013,19.48074]
[1776354704971,36.31,74645.14,30.7,-0.23185,0.00013,19.48074]
[1776354705696,36.32,74646.18,30.7,-0.23172,0.00013,19.47467]
[1776354705844,36.32,74646.18,30.7,-0.23172,0.00013,19.47467]
[1776354705943,36.32,74651.57,30.7,-0.23101,0.00013,19.44294]
[1776354706486,36.32,74651.57,30.7,-0.23101,0.00013,19.44294]
[1776354707624,36.32,74658.14,30.7,-0.23015,0.00013,19.40411]
[1776354711861,36.32,74664.91,30.7,-0.22927,0.00013,19.36426]
[1776354712062,36.32,74664.91,30.7,-0.22927,0.00013,19.36426]
[1776354712078,36.32,74669.51,30.7,-0.22867,0.00013,19.33706]
[1776354712112,36.32,74669.51,30.7,-0.22867,0.00013,19.33706]
[1776354712598,36.32,74669.51,30.7,-0.22867,0.00013,19.33706]
[1776354713763,36.32,74675.46,30.7,-0.22789,0.00013,19.30173]
[1776354716231,36.32,74675.79,30.7,-0.22786,0.00013,19.30003]
[1776354716675,36.32,74675.79,30.7,-0.22786,0.00013,19.30003]
[1776354719887,36.32,74673.1,30.7,-0.22821,0.00013,19.31642]
[1776354720523,36.32,74673.1,30.7,-0.22822,0.00013,19.31666]
[1776354722111,36.32,74670.53,30.7,-0.22856,0.00013,19.33204]
[1776354724729,36.32,74679.21,30.7,-0.22744,0.00013,19.28093]
[1776354725441,36.32,74679.21,30.7,-0.22744,0.00013,19.28093]
[1776354725762,36.32,74679.21,30.7,-0.22744,0.00013,19.28093]
[1776354726585,36.32,74680.21,30.7,-0.22731,0.00013,19.27516]
[1776354727418,36.32,74680.9,30.7,-0.22723,0.00013,19.27123]
[1776354727539,36.32,74680.9,30.7,-0.22723,0.00013,19.27123]
[1776354728036,36.32,74680.9,30.7,-0.22723,0.00013,19.27123]
[1776354728217,36.32,74678.99,30.7,-0.22748,0.00013,19.28277]
[1776354728542,36.32,74678.99,30.7,-0.22748,0.00013,19.28277]
[1776354730653,36.32,74679.87,30.7,-0.22737,0.00013,19.27788]
[1776354730930,36.32,74679.87,30.7,-0.22737,0.00013,19.27788]
[1776354732923,36.33,74688.37,30.7,-0.22627,0.00013,19.22741]
[1776354733605,36.33,74692.59,30.7,-0.22573,0.00013,19.20265]
[1776354733971,36.33,74692.59,30.7,-0.22573,0.00013,19.20265]
[1776354734093,36.33,74693.05,30.7,-0.22568,0.00013,19.20017]
[1776354734323,36.33,74693.05,30.7,-0.22568,0.00013,19.20017]
[1776354734891,36.33,74706.03,30.7,-0.22401,0.00013,19.12271]
[1776354736642,36.33,74706.77,30.7,-0.22392,0.00013,19.11855]
[1776354737401,36.33,74705.86,30.7,-0.22404,0.00013,19.12428]
[1776354738024,36.33,74705.9,30.7,-0.22404,0.00013,19.12432]
[1776354738462,36.33,74705.9,30.7,-0.22404,0.00013,19.12432]
[1776354738857,36.33,74705.9,30.7,-0.22404,0.00013,19.12432]
[1776354739325,36.33,74712.61,30.7,-0.22318,0.00013,19.08426]
[1776354742056,36.33,74717.15,30.7,-0.22261,0.00013,19.05745]
[1776354742890,36.33,74710.43,30.7,-0.22348,0.00013,19.09804]
[1776354744941,36.34,74705.94,30.7,-0.22406,0.00013,19.12533]
[1776354745089,36.34,74705.94,30.7,-0.22406,0.00013,19.12533]
[1776354750676,36.34,74705.69,30.7,-0.22411,0.00013,19.12782]
[1776354752465,36.34,74704.94,30.7,-0.22419,0.00013,19.1288]
[1776354752526,36.34,74704.94,30.7,-0.22419,0.00013,19.1288]
[1776354752661,36.34,74704.94,30.7,-0.22419,0.00013,19.1288]
[1776354756042,36.34,74709.88,30.7,-0.22357,0.00013,19.0998]
[1776354756243,36.34,74704.34,30.7,-0.22428,0.00013,19.1332]
[1776354756917,36.34,74704.34,30.7,-0.22428,0.00013,19.1332]
[1776354758863,36.34,74694.95,30.7,-0.2255,0.00013,19.18961]
[1776354758877,36.34,74694.95,30.7,-0.2255,0.00013,19.18961]
[1776354758970,36.34,74692.7,30.7,-0.22579,0.00013,19.20314]
[1776354759765,36.34,74681.23,30.7,-0.22728,0.00013,19.27148]
[1776354760992,36.34,74681.23,30.7,-0.22728,0.00013,19.27148]
[1776354761091,36.35,74679.6,30.7,-0.2275,0.00013,19.28148]
[1776354766827,36.35,74678.07,30.7,-0.22772,0.00013,19.29183]
[1776354767380,36.35,74678.07,30.7,-0.22772,0.00013,19.29183]
[1776354769099,36.35,74678.46,30.7,-0.22768,0.00013,19.28971]
[1776354769395,36.35,74678.65,30.7,-0.22766,0.00013,19.28878]
[1776354770330,36.35,74685.16,30.7,-0.22682,0.00013,19.25027]
[1776354771024,36.35,74688.31,30.7,-0.22641,0.00013,19.23164]
[1776354772699,36.35,74690.54,30.7,-0.22613,0.00013,19.21851]
[1776354773263,36.35,74692.01,30.7,-0.22594,0.00013,19.20992]
[1776354773649,36.35,74692.01,30.7,-0.22594,0.00013,19.20992]
[1776354773711,36.35,74692.01,30.7,-0.22594,0.00013,19.20992]
[1776354773999,36.35,74692.79,30.7,-0.22584,0.00013,19.20544]
[1776354774427,36.35,74692.79,30.7,-0.22584,0.00013,19.20544]
[1776354777309,36.36,74700.33,30.7,-0.22487,0.00013,19.16073]
[1776354777662,36.36,74700.33,30.7,-0.22487,0.00013,19.16073]
[1776354780792,36.36,74694.31,30.7,-0.22566,0.00013,19.19702]
[1776354781557,36.36,74689.44,30.7,-0.22629,0.00013,19.22615]
[1776354781565,36.36,74689.44,30.7,-0.22629,0.00013,19.22615]
[1776354781916,36.36,74689.44,30.7,-0.22629,0.00013,19.22615]
[1776354782126,36.36,74683.23,30.7,-0.2271,0.00013,19.26317]
[1776354783767,36.36,74680.18,30.7,-0.2275,0.00013,19.2815]
[1776354784559,36.36,74674.7,30.7,-0.22821,0.00013,19.31422]
[1776354784688,36.36,74674.7,30.7,-0.22821,0.00013,19.31422]
[1776354786250,36.36,74664.38,30.7,-0.22956,0.00013,19.37559]
[1776354787266,36.36,74664.29,30.7,-0.22958,0.00013,19.37621]
[1776354787661,36.36,74664.29,30.7,-0.22958,0.00013,19.37621]
[1776354787977,36.36,74656.06,30.7,-0.23066,0.00013,19.42504]
[1776354788427,36.36,74656.06,30.7,-0.23066,0.00013,19.42504]
[1776354788465,36.36,74656.06,30.7,-0.23066,0.00013,19.42504]
[1776354789040,36.36,74666.9,30.7,-0.22924,0.00013,19.36099]
[1776354789423,36.36,74666.9,30.7,-0.22924,0.00013,19.36099]
[1776354795031,36.36,74664.73,30.7,-0.22953,0.00013,19.37428]
[1776354796351,36.36,74665.11,30.7,-0.22949,0.00013,19.3721]
[1776354796493,36.36,74665.11,30.7,-0.22949,0.00013,19.3721]
[1776354796546,36.36,74665.11,30.7,-0.22949,0.00013,19.3721]
[1776354796781,36.36,74665.11,30.7,-0.22949,0.00013,19.3721]
[1776354797045,36.36,74655.13,30.7,-0.23079,0.00013,19.43114]
[1776354798035,36.36,74655.13,30.7,-0.23079,0.00013,19.43114]
[1776354798046,36.36,74655.13,30.7,-0.23079,0.00013,19.43114]
[1776354798052,36.36,74654.42,30.7,-0.23089,0.00013,19.43552]
[1776354798480,36.36,74654.42,30.7,-0.23089,0.00013,19.43552]
[1776354800616,36.36,74656.29,30.7,-0.23065,0.00013,19.42477]
[1776354801073,36.36,74655.51,30.7,-0.23076,0.00013,19.42952]
[1776354803715,36.36,74652.39,30.7,-0.23117,0.00013,19.44798]
[1776354804095,36.36,74651.01,30.7,-0.23135,0.00013,19.45613]
[1776354806109,36.37,74642.51,30.7,-0.23247,0.00013,19.50633]
[1776354810322,36.37,74639.19,30.7,-0.23291,0.00013,19.52601]
[1776354811145,36.37,74632.91,30.7,-0.23371,0.00013,19.55915]
[1776354814515,36.37,74638.25,30.7,-0.23301,0.00013,19.5281]
[1776354818948,36.37,74637.68,30.7,-0.2331,0.00013,19.53184]
[1776354822331,36.37,74629.1,30.7,-0.23423,0.00013,19.5824]
[1776354827569,36.37,74631.12,30.7,-0.23397,0.00013,19.57084]
[1776354832608,36.37,74633.35,30.7,-0.23369,0.00013,19.55809]
[1776354834968,36.37,74627.71,30.7,-0.23443,0.00013,19.59127]
[1776354835095,36.37,74627.71,30.7,-0.23443,0.00013,19.59127]
[1776354836439,36.37,74627.8,30.7,-0.23442,0.00013,19.59082]
[1776354836529,36.37,74627.8,30.7,-0.23442,0.00013,19.59082]
[1776354838334,36.37,74617.27,30.7,-0.23582,0.00013,19.65233]
[1776354840570,36.37,74618.51,30.7,-0.23565,0.00013,19.64506]
[1776354840582,36.37,74611.91,30.7,-0.23653,0.00013,19.68348]
[1776354844885,36.37,74607.33,30.7,-0.23713,0.00013,19.70994]
[1776354845056,36.37,74607.33,30.7,-0.23713,0.00013,19.70994]
[1776354845157,36.37,74607.23,30.7,-0.23715,0.00013,19.71045]
[1776354846155,36.37,74624.9,30.7,-0.2348,0.00013,19.60748]
[1776354846816,36.37,74624.9,30.7,-0.2348,0.00013,19.60748]
[1776354848508,36.37,74628.27,30.7,-0.23436,0.00013,19.5878]
[1776354848558,36.37,74628.27,30.7,-0.23436,0.00013,19.5878]
[1776354848573,36.37,74628.27,30.7,-0.23436,0.00013,19.5878]
[1776354848693,36.37,74628.27,30.7,-0.23436,0.00013,19.5878]
[1776354848738,36.37,74628.27,30.7,-0.23436,0.00013,19.5878]
[1776354849150,36.37,74633.47,30.7,-0.23367,0.00013,19.55731]
[1776354849533,36.37,74633.47,30.7,-0.23367,0.00013,19.55731]
[1776354849764,36.37,74633.47,30.7,-0.23367,0.00013,19.55731]
[1776354849864,36.37,74646.41,30.7,-0.23197,0.00013,19.48138]
[1776354851283,36.37,74651.17,30.7,-0.23134,0.00013,19.45344]
[1776354852159,36.37,74657.84,30.7,-0.23047,0.00013,19.41414]
[1776354855425,36.37,74664.96,30.7,-0.22954,0.00013,19.37219]
[1776354855434,36.37,74664.96,30.7,-0.22954,0.00013,19.37219]
[1776354855920,36.37,74663.83,30.7,-0.22969,0.00013,19.37911]
[1776354856461,36.37,74651.62,30.7,-0.23129,0.00013,19.45117]
[1776354858407,36.37,74650.53,30.7,-0.23144,0.00013,19.45776]
[1776354859157,36.37,74650.53,30.7,-0.23144,0.00013,19.45776]
[1776354861640,36.37,74642.74,30.7,-0.23246,0.00013,19.50372]
[1776354861913,36.38,74648.09,30.7,-0.23176,0.00013,19.47233]
[1776354865704,36.38,74646.42,30.7,-0.23199,0.00013,19.48243]
[1776354866004,36.38,74646.42,30.7,-0.23199,0.00013,19.48243]
[1776354868546,36.38,74637.22,30.7,-0.23321,0.00013,19.5369]
[1776354871433,36.38,74635.59,30.7,-0.2334,0.00013,19.54281]
[1776354872676,36.38,74630.25,30.7,-0.2341,0.00013,19.57409]
[1776354872820,36.38,74630.25,30.7,-0.2341,0.00013,19.57409]
[1776354873022,36.38,74630.25,30.7,-0.2341,0.00013,19.57409]
[1776354873123,36.38,74631.31,30.7,-0.23396,0.00013,19.56794]
[1776354874646,36.38,74634.22,30.7,-0.23358,0.00013,19.55083]
[1776354875873,36.38,74635.37,30.7,-0.23343,0.00013,19.54409]
[1776354877830,36.38,74640.79,30.7,-0.23271,0.00013,19.51222]
[1776354878155,36.38,74640.79,30.7,-0.23271,0.00013,19.51222]
[1776354879047,36.38,74641.01,30.7,-0.23268,0.00013,19.51089]
[1776354884912,36.38,74647.07,30.7,-0.23189,0.00013,19.47542]
[1776354886923,36.38,74649.36,30.7,-0.23159,0.00013,19.46205]
[1776354886986,36.38,74649.36,30.7,-0.23159,0.00013,19.46205]
[1776354887169,36.38,74649.38,30.7,-0.23159,0.00013,19.46203]
[1776354892719,36.38,74651.36,30.7,-0.23133,0.00013,19.45029]
[1776354894604,36.38,74650.99,30.7,-0.23138,0.00013,19.45243]
[1776354894733,36.38,74650.86,30.7,-0.23139,0.00013,19.45319]
[1776354898658,36.38,74646.54,30.7,-0.23196,0.00013,19.4788]
[1776354900531,36.38,74640.08,30.7,-0.23282,0.00013,19.51683]
[1776354900569,36.38,74640.08,30.7,-0.23282,0.00013,19.51683]
[1776354900788,36.38,74640.08,30.7,-0.23282,0.00013,19.51683]
[1776354900841,36.38,74640.08,30.7,-0.23282,0.00013,19.51683]
[1776354900947,36.38,74648.11,30.7,-0.23176,0.00013,19.46954]
[1776354902211,36.38,74656.45,30.7,-0.23066,0.00013,19.42026]
[1776354902295,36.38,74656.45,30.7,-0.23066,0.00013,19.42026]
[1776354903253,36.38,74656.45,30.7,-0.23066,0.00013,19.42026]
[1776354903328,36.38,74660.58,30.7,-0.23012,0.00013,19.3958]
[1776354905090,36.38,74660.76,30.7,-0.23009,0.00013,19.39467]
[1776354905154,36.38,74660.76,30.7,-0.23009,0.00013,19.39467]
[1776354905197,36.38,74660.76,30.7,-0.23009,0.00013,19.39467]
[1776354905259,36.38,74660.76,30.7,-0.23009,0.00013,19.39467]
[1776354906249,36.38,74669.26,30.7,-0.22898,0.00013,19.34427]
[1776354907962,36.38,74670.35,30.7,-0.22884,0.00013,19.3378]
[1776354909371,36.38,74670.79,30.7,-0.22878,0.00013,19.33523]
[1776354909551,36.38,74670.79,30.7,-0.22878,0.00013,19.33523]
[1776354911058,36.38,74664.19,30.7,-0.22964,0.00013,19.37429]
[1776354912657,36.38,74661.36,30.7,-0.23001,0.00013,19.39092]
[1776354914861,36.38,74661.86,30.7,-0.22994,0.00013,19.38785]
[1776354914881,36.38,74661.86,30.7,-0.22994,0.00013,19.38785]
[1776354914912,36.38,74661.86,30.7,-0.22994,0.00013,19.38785]
[1776354914962,36.38,74661.86,30.7,-0.22994,0.00013,19.38785]
[1776354915073,36.38,74661.86,30.7,-0.22994,0.00013,19.38785]
[1776354915093,36.38,74661.86,30.7,-0.22994,0.00013,19.38785]
[1776354915380,36.38,74660.56,30.7,-0.23011,0.00013,19.39547]
[1776354915880,36.38,74652.32,30.7,-0.23119,0.00013,19.44413]
[1776354921045,36.38,74647.66,30.7,-0.2318,0.00013,19.47138]
[1776354924914,36.38,74653.58,30.7,-0.23102,0.00013,19.43639]
[1776354924919,36.38,74653.58,30.7,-0.23102,0.00013,19.43639]
[1776354929981,36.38,74657.79,30.7,-0.23047,0.00013,19.41163]
[1776354933768,36.38,74658.4,30.7,-0.23036,0.00013,19.40425]
[1776354933843,36.38,74658.4,30.7,-0.23036,0.00013,19.40425]
[1776354934217,36.38,74662.91,30.7,-0.22977,0.00013,19.37764]
[1776354934465,36.38,74662.91,30.7,-0.22977,0.00013,19.37764]
[1776354935323,36.38,74667.96,30.7,-0.22911,0.00013,19.34771]
[1776354935378,36.38,74667.96,30.7,-0.22911,0.00013,19.34771]
[1776354936433,36.38,74671.65,30.7,-0.22863,0.00013,19.32583]
[1776354936532,36.38,74671.65,30.7,-0.22863,0.00013,19.32583]
[1776354938629,36.38,74678.41,30.7,-0.22775,0.00013,19.28578]
[1776354940276,36.38,74676.86,30.7,-0.22795,0.00013,19.29495]
[1776354946096,36.37,74673.6,30.7,-0.22837,0.00013,19.31367]
[1776354951130,36.37,74680.63,30.7,-0.22744,0.00013,19.27159]
[1776354955234,36.37,74682.0,30.7,-0.22726,0.00013,19.26326]
[1776354955426,36.37,74682.32,30.7,-0.22722,0.00013,19.26132]
[1776354955977,36.37,74682.32,30.7,-0.22722,0.00013,19.26132]
[1776354958453,36.37,74689.38,30.7,-0.2263,0.00013,19.21928]
[1776354959098,36.37,74689.38,30.7,-0.2263,0.00013,19.21928]
[1776354960056,36.37,74691.35,30.7,-0.22605,0.00013,19.20754]
[1776354961293,36.37,74690.14,30.7,-0.22621,0.00013,19.21477]
[1776354961307,36.37,74690.14,30.7,-0.22621,0.00013,19.21477]
[1776354961376,36.37,74691.91,30.7,-0.22598,0.00013,19.20424]
[1776354963803,36.37,74698.73,30.7,-0.2251,0.00013,19.16364]
[1776354964877,36.37,74699.63,30.7,-0.22498,0.00013,19.15835]
[1776354965207,36.37,74699.63,30.7,-0.22498,0.00013,19.15835]
[1776354965230,36.37,74699.42,30.7,-0.22501,0.00013,19.15969]
[1776354966797,36.37,74702.07,30.7,-0.22467,0.00013,19.14383]
[1776354967064,36.37,74702.07,30.7,-0.22467,0.00013,19.14383]
[1776354967870,36.37,74703.55,30.7,-0.22448,0.00013,19.13498]
[1776354968121,36.37,74703.55,30.7,-0.22448,0.00013,19.13498]
[1776354968252,36.37,74695.07,30.7,-0.22557,0.00013,19.18563]
[1776354973287,36.37,74697.72,30.7,-0.22523,0.00013,19.16989]
[1776354973394,36.37,74697.72,30.7,-0.22523,0.00013,19.16989]
[1776354973848,36.37,74697.72,30.7,-0.22523,0.00013,19.16989]
[1776354974825,36.37,74702.16,30.7,-0.22466,0.00013,19.14342]
[1776354974872,36.37,74702.16,30.7,-0.22466,0.00013,19.14342]
[1776354975301,36.37,74705.03,30.7,-0.22429,0.00013,19.12635]
[1776354976718,36.37,74703.55,30.7,-0.22448,0.00013,19.13523]
[1776354977315,36.37,74696.41,30.7,-0.22541,0.00013,19.17789]
[1776354980483,36.37,74697.73,30.7,-0.22524,0.00013,19.17019]
[1776354981343,36.37,74705.95,30.7,-0.22418,0.00013,19.12105]
[1776354984456,36.37,74704.94,30.7,-0.22431,0.00013,19.12724]
[1776354985295,36.37,74704.94,30.7,-0.22431,0.00013,19.12724]
[1776354991026,36.38,74705.5,30.7,-0.22424,0.00013,19.12413]
[1776354994073,36.38,74706.56,30.7,-0.22408,0.00013,19.11407]
[1776354999117,36.38,74716.26,30.7,-0.22284,0.00013,19.0564]
[1776354999929,36.38,74716.26,30.7,-0.22284,0.00013,19.0564]
[1776355000023,36.38,74718.81,30.7,-0.22252,0.00013,19.04123]
[1776355001831,36.38,74718.76,30.7,-0.22253,0.00013,19.04153]
[1776355002062,36.38,74718.76,30.7,-0.22253,0.00013,19.04153]
[1776355002560,36.38,74718.83,30.7,-0.22252,0.00013,19.04111]
[1776355002759,36.38,74718.83,30.7,-0.22252,0.00013,19.04111]
[1776355002825,36.38,74718.83,30.7,-0.22252,0.00013,19.04111]
[1776355003145,36.38,74718.83,30.7,-0.22252,0.00013,19.04111]
[1776355003254,36.38,74718.83,30.7,-0.22252,0.00013,19.04111]
[1776355003343,36.38,74741.31,30.7,-0.21965,0.00013,18.90598]
[1776355003425,36.38,74741.31,30.7,-0.21965,0.00013,18.90598]
[1776355003585,36.38,74741.31,30.7,-0.21965,0.00013,18.90598]
[1776355003652,36.38,74741.31,30.7,-0.21965,0.00013,18.90598]
[1776355004200,36.38,74741.31,30.7,-0.21965,0.00013,18.90598]
[1776355004225,36.38,74766.88,30.7,-0.21641,0.00013,18.75127]
[1776355004492,36.38,74766.88,30.7,-0.21641,0.00013,18.75127]
[1776355006666,36.38,74772.45,30.7,-0.21571,0.00013,18.71752]
[1776355006700,36.38,74772.45,30.7,-0.21571,0.00013,18.71752]
[1776355006746,36.38,74772.45,30.7,-0.21571,0.00013,18.71752]
[1776355007138,36.38,74772.45,30.7,-0.21571,0.00013,18.71752]
[1776355007144,36.38,74772.45,30.7,-0.21571,0.00013,18.71752]
[1776355007154,36.38,74771.01,30.7,-0.21589,0.00013,18.72629]
[1776355007526,36.38,74771.01,30.7,-0.21589,0.00013,18.72629]
[1776355007550,36.38,74771.01,30.7,-0.21589,0.00013,18.72629]
[1776355007904,36.38,74771.01,30.7,-0.21589,0.00013,18.72629]
[1776355008169,36.38,74771.01,30.7,-0.21589,0.00013,18.72629]
[1776355008279,36.38,74771.01,30.7,-0.21589,0.00013,18.72629]
[1776355008354,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355008527,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355008686,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355008817,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355009030,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355009161,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355009194,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355009201,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355009204,36.38,74772.79,30.7,-0.21567,0.00013,18.71562]
[1776355009262,36.38,74765.64,30.7,-0.21658,0.00013,18.75916]
[1776355009420,36.38,74765.64,30.7,-0.21658,0.00013,18.75916]
[1776355009497,36.38,74765.64,30.7,-0.21658,0.00013,18.75916]
[1776355010889,36.38,74768.53,30.7,-0.21621,0.00013,18.74161]
[1776355010992,36.38,74777.53,30.7,-0.21508,0.00013,18.68688]
[1776355011641,36.38,74777.53,30.7,-0.21508,0.00013,18.68688]
[1776355013410,36.38,74774.7,30.7,-0.21544,0.00013,18.70427]
[1776355014206,36.38,74774.7,30.7,-0.21544,0.00013,18.70427]
[1776355015138,36.38,74774.55,30.7,-0.21546,0.00013,18.70522]
[1776355015727,36.38,74775.17,30.7,-0.21538,0.00013,18.7015]
[1776355018031,36.38,74776.27,30.7,-0.21524,0.00013,18.69492]
[1776355018168,36.38,74776.27,30.7,-0.21524,0.00013,18.69492]
[1776355018508,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355018734,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355018850,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355018936,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355019034,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355019126,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355019286,36.38,74776.41,30.7,-0.21523,0.00013,18.69412]
[1776355019370,36.38,74798.77,30.7,-0.21245,0.00012,18.55855]
[1776355019625,36.38,74798.77,30.7,-0.21245,0.00012,18.55855]
[1776355022707,36.38,74788.41,30.7,-0.21374,0.00013,18.62195]
[1776355023200,36.38,74788.41,30.7,-0.21374,0.00013,18.62195]
[1776355023390,36.38,74788.41,30.7,-0.21374,0.00013,18.62195]
[1776355023776,36.38,74782.9,30.7,-0.21443,0.00013,18.65551]
[1776355023901,36.38,74781.96,30.7,-0.21455,0.00013,18.66124]
[1776355024652,36.38,74772.61,30.7,-0.21573,0.00013,18.71824]
[1776355025683,36.38,74772.61,30.7,-0.21573,0.00013,18.71824]
[1776355025824,36.38,74772.61,30.7,-0.21573,0.00013,18.71824]
[1776355025833,36.38,74772.61,30.7,-0.21573,0.00013,18.71824]
[1776355028328,36.39,74765.52,30.7,-0.21662,0.00013,18.76134]
[1776355033624,36.38,74763.17,30.7,-0.21691,0.00013,18.77529]
[1776355033722,36.38,74763.17,30.7,-0.21691,0.00013,18.77529]
[1776355033906,36.38,74763.17,30.7,-0.21691,0.00013,18.77529]
[1776355034075,36.38,74761.51,30.7,-0.21712,0.00013,18.78531]
[1776355036583,36.38,74756.61,30.7,-0.21774,0.00013,18.81508]
[1776355040186,36.38,74748.7,30.7,-0.21874,0.00013,18.86299]
[1776355040273,36.38,74748.7,30.7,-0.21874,0.00013,18.86299]
[1776355041107,36.38,74743.9,30.7,-0.21935,0.00013,18.89197]
[1776355041187,36.38,74752.73,30.7,-0.21823,0.00013,18.83855]
[1776355046817,36.38,74746.66,30.7,-0.219,0.00013,18.87529]
[1776355051851,36.38,74741.18,30.7,-0.21967,0.00013,18.9044]
[1776355056890,36.38,74738.75,30.7,-0.21997,0.00013,18.91886]
[1776355061925,36.38,74734.78,30.7,-0.22047,0.00013,18.94249]
[1776355066960,36.38,74736.67,30.7,-0.22022,0.00013,18.93073]
[1776355071995,36.38,74736.57,30.7,-0.22023,0.00013,18.93109]
[1776355077032,36.38,74730.77,30.7,-0.22097,0.00013,18.96579]
[1776355082067,36.38,74735.64,30.7,-0.22034,0.00013,18.93611]
[1776355088109,36.38,74737.58,30.7,-0.22009,0.00013,18.92427]
[1776355093144,36.38,74734.21,30.7,-0.22052,0.00013,18.94444]
[1776355096495,36.38,74745.69,30.7,-0.21905,0.00013,18.87512]
[1776355101558,36.38,74747.6,30.7,-0.21882,0.00013,18.86386]
[1776355101656,36.38,74747.6,30.7,-0.21882,0.00013,18.86386]
[1776355106669,36.38,74748.93,30.7,-0.21865,0.00013,18.85605]
[1776355112654,36.38,74744.61,30.7,-0.21918,0.00013,18.8786]
[1776355114330,36.38,74744.54,30.7,-0.21919,0.00013,18.87905]
[1776355114405,36.38,74744.54,30.7,-0.21919,0.00013,18.87905]
[1776355114479,36.38,74748.89,30.7,-0.21864,0.00013,18.85279]
[1776355116305,36.38,74757.65,30.7,-0.21752,0.00013,18.79968]
[1776355119159,36.38,74758.24,30.7,-0.21745,0.00013,18.7961]
[1776355119841,36.38,74762.99,30.7,-0.21685,0.00013,18.76729]
[1776355119872,36.38,74762.99,30.7,-0.21685,0.00013,18.76729]
[1776355120284,36.38,74762.99,30.7,-0.21685,0.00013,18.76729]
[1776355120322,36.38,74762.99,30.7,-0.21685,0.00013,18.76729]
[1776355120486,36.38,74772.74,30.7,-0.21562,0.00013,18.7081]
[1776355121764,36.38,74771.19,30.7,-0.21582,0.00013,18.71762]
[1776355122371,36.38,74771.19,30.7,-0.21582,0.00013,18.71762]
[1776355123011,36.38,74770.68,30.7,-0.21588,0.00013,18.7208]
[1776355123111,36.38,74770.68,30.7,-0.21588,0.00013,18.7208]
[1776355123157,36.38,74770.68,30.7,-0.21588,0.00013,18.7208]
[1776355124185,36.38,74769.09,30.7,-0.21609,0.00013,18.73054]
[1776355125171,36.38,74769.29,30.7,-0.21606,0.00013,18.72939]
[1776355128420,36.38,74772.17,30.7,-0.2157,0.00013,18.71204]
[1776355129230,36.38,74772.48,30.7,-0.21566,0.00013,18.71022]
[1776355134452,36.38,74770.88,30.7,-0.21587,0.00013,18.72021]
[1776355139487,36.38,74764.73,30.7,-0.21665,0.00013,18.75765]
[1776355140278,36.38,74764.73,30.7,-0.21665,0.00013,18.75765]
[1776355141424,36.38,74759.85,30.7,-0.21726,0.00013,18.78723]
[1776355141794,36.38,74758.76,30.7,-0.2174,0.00013,18.79378]
[1776355141917,36.38,74758.76,30.7,-0.2174,0.00013,18.79378]
[1776355141941,36.38,74758.76,30.7,-0.2174,0.00013,18.79378]
[1776355141969,36.38,74758.76,30.7,-0.2174,0.00013,18.79378]
[1776355142509,36.38,74749.99,30.7,-0.21851,0.00013,18.84681]
[1776355144362,36.38,74748.96,30.7,-0.21864,0.00013,18.853]
[1776355146070,36.38,74748.5,30.7,-0.2187,0.00013,18.85572]
[1776355146537,36.38,74748.36,30.7,-0.21871,0.00013,18.85645]
[1776355147885,36.38,74748.36,30.7,-0.21871,0.00013,18.85651]
[1776355151931,36.38,74747.24,30.7,-0.21886,0.00013,18.86345]
[1776355151940,36.38,74747.24,30.7,-0.21886,0.00013,18.86345]
[1776355151977,36.38,74746.39,30.7,-0.21897,0.00013,18.86864]
[1776355152607,36.38,74746.39,30.7,-0.21897,0.00013,18.86864]
[1776355152689,36.38,74746.28,30.7,-0.21898,0.00013,18.86935]
[1776355158622,36.38,74751.86,30.7,-0.21826,0.00013,18.8348]
[1776355159692,36.38,74751.86,30.7,-0.21826,0.00013,18.8348]
[1776355162137,36.38,74752.05,30.7,-0.21823,0.00013,18.83344]
[1776355163078,36.38,74750.95,30.7,-0.21837,0.00013,18.83989]
[1776355163696,36.38,74748.92,30.7,-0.21862,0.00013,18.85205]
[1776355165307,36.38,74750.63,30.7,-0.2184,0.00013,18.84171]
[1776355170709,36.38,74750.66,30.7,-0.21838,0.00013,18.84078]
[1776355175743,36.37,74750.87,30.7,-0.21832,0.00013,18.83516]
[1776355180615,36.37,74745.69,30.7,-0.21897,0.00013,18.86594]
[1776355182154,36.37,74745.47,30.7,-0.21899,0.00013,18.86727]
[1776355187911,36.37,74745.16,30.7,-0.21902,0.00013,18.86842]
[1776355188394,36.37,74745.16,30.7,-0.21902,0.00013,18.86842]
[1776355188504,36.37,74745.16,30.7,-0.21902,0.00013,18.86842]
[1776355188568,36.37,74743.94,30.7,-0.21917,0.00013,18.87555]
[1776355190193,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190622,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190625,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190767,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190783,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190851,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190941,36.37,74732.27,30.7,-0.22065,0.00013,18.94583]
[1776355190954,36.37,74724.72,30.7,-0.22162,0.00013,18.99129]
[1776355191920,36.37,74724.72,30.7,-0.22162,0.00013,18.99129]
[1776355192432,36.37,74724.72,30.7,-0.22162,0.00013,18.99129]
[1776355192533,36.37,74719.87,30.7,-0.22224,0.00013,19.02046]
[1776355193039,36.37,74719.87,30.7,-0.22224,0.00013,19.02046]
[1776355193056,36.37,74719.87,30.7,-0.22224,0.00013,19.02046]
[1776355194981,36.37,74717.36,30.7,-0.22256,0.00013,19.03557]
[1776355197199,36.37,74712.02,30.7,-0.22325,0.00013,19.06766]
[1776355198248,36.37,74715.23,30.7,-0.22284,0.00013,19.04842]
[1776355200288,36.37,74716.54,30.7,-0.22267,0.00013,19.04056]
[1776355200323,36.37,74716.54,30.7,-0.22267,0.00013,19.04056]
[1776355200348,36.37,74716.54,30.7,-0.22267,0.00013,19.04056]
[1776355200383,36.37,74716.54,30.7,-0.22267,0.00013,19.04056]
[1776355200410,36.37,74716.54,30.7,-0.22267,0.00013,19.04056]
[1776355200513,36.37,74716.69,30.7,-0.22265,0.00013,19.0397]
[1776355200994,36.37,74730.08,30.7,-0.22094,0.00013,18.95919]
[1776355202680,36.37,74737.56,30.7,-0.21998,0.00013,18.91405]
[1776355205029,36.37,74736.61,30.7,-0.2201,0.00013,18.91988]
[1776355206469,36.37,74728.97,30.7,-0.22108,0.00013,18.96597]
[1776355208684,36.37,74728.23,30.7,-0.22118,0.00013,18.97044]
[1776355210675,36.37,74726.97,30.7,-0.22134,0.00013,18.97801]
[1776355211321,36.37,74726.97,30.7,-0.22134,0.00013,18.97801]
[1776355218847,36.37,74729.62,30.7,-0.22099,0.00013,18.96192]
[1776355219282,36.37,74729.62,30.7,-0.22099,0.00013,18.96192]
[1776355219288,36.37,74729.62,30.7,-0.22099,0.00013,18.96192]
[1776355219470,36.37,74729.62,30.7,-0.22099,0.00013,18.96192]
[1776355219516,36.37,74735.05,30.7,-0.2203,0.00013,18.92918]
[1776355220476,36.37,74735.05,30.7,-0.2203,0.00013,18.92918]
[1776355220732,36.37,74737.87,30.7,-0.21994,0.00013,18.91208]
[1776355220751,36.37,74737.87,30.7,-0.21994,0.00013,18.91208]
[1776355221246,36.37,74732.06,30.7,-0.22068,0.00013,18.94717]
[1776355226041,36.37,74729.36,30.7,-0.22103,0.00013,18.96343]
[1776355228228,36.37,74724.58,30.7,-0.22164,0.00013,18.99213]
[1776355232334,36.37,74729.2,30.7,-0.22102,0.00013,18.96038]
[1776355232385,36.37,74729.2,30.7,-0.22102,0.00013,18.96038]
[1776355232420,36.37,74729.2,30.7,-0.22102,0.00013,18.96038]
[1776355232627,36.37,74731.39,30.7,-0.22074,0.00013,18.94717]
[1776355232905,36.37,74731.39,30.7,-0.22074,0.00013,18.94717]
[1776355233639,36.37,74741.79,30.7,-0.2194,0.00013,18.88419]
[1776355233725,36.37,74741.79,30.7,-0.2194,0.00013,18.88419]
[1776355233773,36.37,74741.79,30.7,-0.2194,0.00013,18.88419]
[1776355234904,36.37,74741.64,30.7,-0.21942,0.00013,18.88493]
[1776355235780,36.37,74741.8,30.7,-0.2194,0.00013,18.88382]
[1776355238290,36.37,74746.64,30.7,-0.21878,0.00013,18.85426]
[1776355238365,36.37,74746.64,30.7,-0.21878,0.00013,18.85426]
[1776355239828,36.36,74749.86,30.7,-0.21836,0.00013,18.83456]
[1776355240036,36.36,74749.86,30.7,-0.21836,0.00013,18.83456]
[1776355244426,36.36,74747.54,30.7,-0.21865,0.00013,18.84821]
[1776355246713,36.36,74746.76,30.7,-0.21874,0.00013,18.85261]
[1776355246721,36.36,74746.76,30.7,-0.21874,0.00013,18.85261]
[1776355246816,36.36,74746.76,30.7,-0.21874,0.00013,18.85261]
[1776355247555,36.36,74759.96,30.7,-0.21707,0.00013,18.77253]
[1776355247697,36.36,74759.96,30.7,-0.21707,0.00013,18.77253]
[1776355249003,36.36,74761.52,30.7,-0.21687,0.00013,18.76306]
[1776355249023,36.36,74761.52,30.7,-0.21687,0.00013,18.76306]
[1776355249262,36.36,74761.52,30.7,-0.21687,0.00013,18.76306]
[1776355249338,36.36,74761.52,30.7,-0.21687,0.00013,18.76306]
[1776355249418,36.36,74764.9,30.7,-0.21644,0.00013,18.74254]
[1776355251551,36.36,74769.24,30.7,-0.21589,0.00013,18.71611]
[1776355254975,36.36,74774.65,30.7,-0.21521,0.00013,18.68308]
[1776355256935,36.36,74774.4,30.7,-0.21524,0.00013,18.68453]
[1776355258005,36.36,74771.91,30.7,-0.21555,0.00013,18.69969]
[1776355260971,36.36,74770.75,30.7,-0.2157,0.00013,18.70654]
[1776355263306,36.36,74774.4,30.7,-0.21524,0.00013,18.68429]
[1776355263310,36.36,74774.4,30.7,-0.21524,0.00013,18.68429]
[1776355263502,36.36,74772.97,30.7,-0.21542,0.00013,18.693]
[1776355264326,36.36,74772.97,30.7,-0.21542,0.00013,18.693]
[1776355264338,36.36,74772.97,30.7,-0.21542,0.00013,18.693]
[1776355265521,36.36,74769.71,30.7,-0.21583,0.00013,18.71289]
[1776355267169,36.36,74757.35,30.7,-0.21739,0.00013,18.78798]
[1776355267227,36.36,74757.35,30.7,-0.21739,0.00013,18.78798]
[1776355268181,36.36,74762.06,30.7,-0.21679,0.00013,18.75934]
[1776355269907,36.36,74764.69,30.7,-0.21646,0.00013,18.74333]
[1776355270206,36.36,74764.69,30.7,-0.21646,0.00013,18.74333]
[1776355273286,36.36,74762.84,30.7,-0.21669,0.00013,18.75454]
[1776355275418,36.36,74756.12,30.7,-0.21754,0.00013,18.79525]
[1776355275469,36.36,74756.12,30.7,-0.21754,0.00013,18.79525]
[1776355275499,36.36,74756.12,30.7,-0.21754,0.00013,18.79525]
[1776355276046,36.36,74753.67,30.7,-0.21785,0.00013,18.81003]
[1776355276137,36.36,74753.67,30.7,-0.21785,0.00013,18.81003]
[1776355276640,36.36,74745.91,30.7,-0.21883,0.00013,18.85693]
[1776355277748,36.36,74744.34,30.7,-0.21903,0.00013,18.86641]
[1776355278200,36.36,74744.34,30.7,-0.21903,0.00013,18.86641]
[1776355280179,36.36,74735.01,30.7,-0.22022,0.00013,18.92265]
[1776355284128,36.36,74728.59,30.7,-0.22103,0.00013,18.96086]
[1776355286173,36.36,74724.39,30.7,-0.22156,0.00013,18.98584]
[1776355286173,36.36,74724.39,30.7,-0.22156,0.00013,18.98584]
[1776355287139,36.36,74732.43,30.7,-0.22053,0.00013,18.93722]
[1776355291373,36.35,74737.2,30.7,-0.21991,0.00013,18.90804]
[1776355291684,36.35,74746.47,30.7,-0.2187,0.00013,18.84805]
[1776355293380,36.35,74747.31,30.7,-0.21859,0.00013,18.84295]
[1776355294210,36.35,74750.59,30.7,-0.21818,0.00013,18.82307]
[1776355294302,36.35,74750.59,30.7,-0.21818,0.00013,18.82307]
[1776355294577,36.35,74750.59,30.7,-0.21818,0.00013,18.82307]
[1776355294642,36.35,74750.59,30.7,-0.21818,0.00013,18.82307]
[1776355294722,36.35,74752.12,30.7,-0.21798,0.00013,18.81382]
[1776355294756,36.35,74752.12,30.7,-0.21798,0.00013,18.81382]
[1776355294779,36.35,74752.12,30.7,-0.21798,0.00013,18.81382]
[1776355294934,36.35,74752.12,30.7,-0.21798,0.00013,18.81382]
[1776355294936,36.35,74752.12,30.7,-0.21798,0.00013,18.81382]
[1776355294947,36.35,74752.12,30.7,-0.21798,0.00013,18.81382]
[1776355295609,36.35,74763.85,30.7,-0.2165,0.00013,18.74248]
[1776355295933,36.35,74763.85,30.7,-0.2165,0.00013,18.74248]
[1776355295947,36.35,74763.85,30.7,-0.2165,0.00013,18.74248]
[1776355296616,36.35,74766.84,30.7,-0.21612,0.00013,18.7243]
[1776355298328,36.35,74767.39,30.7,-0.21605,0.00013,18.72097]
[1776355298573,36.35,74767.39,30.7,-0.21605,0.00013,18.72097]
[1776355298630,36.35,74775.62,30.7,-0.21501,0.00013,18.67088]
[1776355298935,36.35,74775.62,30.7,-0.21501,0.00013,18.67088]
[1776355302860,36.35,74779.96,30.7,-0.21446,0.00013,18.64429]
[1776355303202,36.35,74779.96,30.7,-0.21446,0.00013,18.64429]
[1776355306049,36.35,74778.98,30.7,-0.21459,0.00013,18.65021]
[1776355307998,36.35,74774.45,30.7,-0.21515,0.00013,18.67774]
[1776355308005,36.35,74774.45,30.7,-0.21515,0.00013,18.67774]
[1776355308881,36.35,74772.9,30.7,-0.21535,0.00013,18.68712]
[1776355309148,36.35,74772.9,30.7,-0.21535,0.00013,18.68712]
[1776355309249,36.35,74772.9,30.7,-0.21535,0.00013,18.68712]
[1776355309709,36.35,74764.37,30.7,-0.21642,0.00013,18.73894]
[1776355310320,36.35,74764.37,30.7,-0.21642,0.00013,18.73894]
[1776355311715,36.35,74760.1,30.7,-0.21696,0.00013,18.76486]
[1776355311972,36.35,74760.95,30.7,-0.21685,0.00013,18.75965]
[1776355312131,36.35,74760.95,30.7,-0.21685,0.00013,18.75965]
[1776355312955,36.35,74766.62,30.7,-0.21614,0.00013,18.72516]
[1776355312962,36.35,74766.62,30.7,-0.21614,0.00013,18.72516]
[1776355313324,36.35,74766.62,30.7,-0.21614,0.00013,18.72516]
[1776355313741,36.35,74774.93,30.7,-0.21509,0.00013,18.6745]
[1776355315375,36.35,74775.36,30.7,-0.21503,0.00013,18.67185]
[1776355315998,36.35,74775.36,30.7,-0.21503,0.00013,18.67183]
[1776355316069,36.35,74775.36,30.7,-0.21503,0.00013,18.67183]
[1776355316784,36.35,74778.93,30.7,-0.21458,0.00013,18.65007]
[1776355319221,36.35,74783.05,30.7,-0.21407,0.00013,18.62497]
[1776355319989,36.35,74785.34,30.7,-0.21378,0.00013,18.61102]
[1776355319994,36.35,74785.34,30.7,-0.21378,0.00013,18.61102]
[1776355320049,36.35,74785.34,30.7,-0.21378,0.00013,18.61102]
[1776355320064,36.35,74785.34,30.7,-0.21378,0.00013,18.61102]
[1776355320080,36.35,74785.34,30.7,-0.21378,0.00013,18.61102]
[1776355320922,36.35,74788.83,30.7,-0.21335,0.00013,18.5898]
[1776355321883,36.35,74791.37,30.7,-0.21303,0.00013,18.57427]
[1776355325689,36.35,74785.27,30.7,-0.21379,0.00013,18.61173]
[1776355327442,36.35,74786.2,30.7,-0.21368,0.00013,18.60608]
[1776355327452,36.35,74786.2,30.7,-0.21368,0.00013,18.60608]
[1776355329359,36.35,74790.04,30.7,-0.2132,0.00013,18.58269]
[1776355329458,36.35,74791.51,30.7,-0.21302,0.00013,18.57376]
[1776355329934,36.35,74791.51,30.7,-0.21302,0.00013,18.57376]
[1776355330411,36.35,74791.51,30.7,-0.21302,0.00013,18.57376]
[1776355330992,36.35,74791.58,30.7,-0.21301,0.00013,18.57326]
[1776355331034,36.35,74791.58,30.7,-0.21301,0.00013,18.57326]
[1776355332049,36.35,74788.34,30.7,-0.21341,0.00013,18.59296]
[1776355332053,36.35,74788.34,30.7,-0.21341,0.00013,18.59296]
[1776355332062,36.35,74788.34,30.7,-0.21341,0.00013,18.59296]
[1776355333090,36.35,74784.94,30.7,-0.21383,0.00013,18.61361]
[1776355336382,36.35,74779.59,30.7,-0.2145,0.00013,18.64594]
[1776355336417,36.35,74779.59,30.7,-0.2145,0.00013,18.64594]
[1776355336499,36.35,74779.59,30.7,-0.2145,0.00013,18.64594]
[1776355336959,36.35,74784.5,30.7,-0.21388,0.00013,18.61568]
[1776355337192,36.35,74784.5,30.7,-0.21388,0.00013,18.61568]
[1776355337199,36.35,74784.5,30.7,-0.21388,0.00013,18.61568]
[1776355337217,36.35,74784.5,30.7,-0.21388,0.00013,18.61568]
[1776355337622,36.35,74794.45,30.7,-0.21263,0.00012,18.5548]
[1776355339544,36.35,74808.12,30.7,-0.21092,0.00012,18.47089]
[1776355340313,36.35,74808.12,30.7,-0.21092,0.00012,18.47089]
[1776355340542,36.35,74808.12,30.7,-0.21092,0.00012,18.47089]
[1776355340866,36.35,74808.03,30.7,-0.21093,0.00012,18.47139]
[1776355341628,36.35,74817.98,30.7,-0.2097,0.00012,18.41029]
[1776355341839,36.35,74817.98,30.7,-0.2097,0.00012,18.41029]
[1776355342036,36.35,74817.98,30.7,-0.2097,0.00012,18.41029]
[1776355343125,36.35,74814.35,30.7,-0.21015,0.00012,18.43262]
[1776355345154,36.35,74811.75,30.7,-0.21047,0.00012,18.4486]
[1776355346612,36.35,74809.41,30.7,-0.21076,0.00012,18.46294]
[1776355347485,36.35,74808.79,30.7,-0.21084,0.00012,18.46668]
[1776355347608,36.35,74808.79,30.7,-0.21084,0.00012,18.46668]
[1776355347745,36.35,74808.79,30.7,-0.21084,0.00012,18.46668]
[1776355347803,36.35,74808.79,30.7,-0.21084,0.00012,18.46668]
[1776355347685,36.35,74808.62,30.7,-0.21086,0.00012,18.46768]
[1776355348572,36.35,74808.62,30.7,-0.21086,0.00012,18.46768]
[1776355348660,36.35,74808.62,30.7,-0.21086,0.00012,18.46768]
[1776355349136,36.35,74801.77,30.7,-0.21171,0.00012,18.50974]
[1776355349662,36.35,74795.12,30.7,-0.21254,0.00012,18.55046]
[1776355352728,36.35,74782.4,30.7,-0.21411,0.00013,18.62448]
[1776355355121,36.35,74782.74,30.7,-0.21407,0.00013,18.62246]
[1776355355174,36.35,74782.74,30.7,-0.21407,0.00013,18.62246]
[1776355357215,36.35,74781.33,30.7,-0.21424,0.00013,18.63108]
[1776355357240,36.35,74781.33,30.7,-0.21424,0.00013,18.63108]
[1776355357308,36.35,74781.33,30.7,-0.21424,0.00013,18.63108]
[1776355358468,36.35,74781.13,30.7,-0.21427,0.00013,18.63231]
[1776355358495,36.35,74781.13,30.7,-0.21427,0.00013,18.63231]
[1776355358554,36.35,74780.8,30.7,-0.21431,0.00013,18.63433]
[1776355359336,36.35,74780.8,30.7,-0.21431,0.00013,18.63433]
[1776355359338,36.35,74780.8,30.7,-0.21431,0.00013,18.63433]
[1776355359867,36.35,74782.74,30.7,-0.21407,0.00013,18.62238]
[1776355360011,36.35,74782.74,30.7,-0.21407,0.00013,18.62238]
[1776355360095,36.35,74782.74,30.7,-0.21407,0.00013,18.62238]
[1776355360474,36.35,74782.74,30.7,-0.21407,0.00013,18.62238]
[1776355361297,36.35,74788.98,30.7,-0.21328,0.00013,18.58416]
[1776355361363,36.35,74788.98,30.7,-0.21328,0.00013,18.58416]
[1776355362881,36.35,74799.03,30.7,-0.21202,0.00012,18.52258]
[1776355363809,36.35,74808.05,30.7,-0.2109,0.00012,18.46722]
[1776355364241,36.35,74808.05,30.7,-0.2109,0.00012,18.46722]
[1776355364314,36.35,74807.51,30.7,-0.21096,0.00012,18.47047]
[1776355365652,36.35,74807.51,30.7,-0.21096,0.00012,18.47047]
[1776355365710,36.35,74807.51,30.7,-0.21096,0.00012,18.47047]
[1776355365753,36.35,74807.57,30.7,-0.21095,0.00012,18.46992]
[1776355367132,36.35,74805.95,30.7,-0.21116,0.00012,18.47986]
[1776355367303,36.35,74805.95,30.7,-0.21116,0.00012,18.47986]
[1776355368293,36.35,74802.2,30.7,-0.21162,0.00012,18.50297]
[1776355370080,36.35,74797.17,30.7,-0.21225,0.00012,18.53382]
[1776355373575,36.35,74797.12,30.7,-0.21226,0.00012,18.53415]
[1776355376029,36.35,74795.15,30.7,-0.21251,0.00012,18.54622]
[1776355376341,36.35,74795.15,30.7,-0.21251,0.00012,18.54622]
[1776355376411,36.35,74792.41,30.7,-0.21285,0.00013,18.56298]
[1776355379430,36.35,74790.46,30.7,-0.21309,0.00013,18.57501]
[1776355383547,36.35,74784.46,30.7,-0.21385,0.00013,18.612]
[1776355383586,36.35,74784.46,30.7,-0.21385,0.00013,18.612]
[1776355384396,36.35,74774.17,30.7,-0.21515,0.00013,18.67484]
[1776355385188,36.35,74774.17,30.7,-0.21515,0.00013,18.67484]
[1776355385803,36.35,74774.17,30.7,-0.21515,0.00013,18.67484]
[1776355385912,36.35,74773.88,30.7,-0.21518,0.00013,18.67655]
[1776355386971,36.35,74781.76,30.7,-0.21419,0.00013,18.6285]
[1776355387539,36.35,74781.76,30.7,-0.21419,0.00013,18.6285]
[1776355387984,36.35,74787.63,30.7,-0.21345,0.00013,18.5926]
[1776355388151,36.35,74787.63,30.7,-0.21345,0.00013,18.5926]
[1776355388730,36.35,74802.48,30.7,-0.2116,0.00012,18.50163]
[1776355389991,36.35,74803.04,30.7,-0.21153,0.00012,18.49822]
[1776355390637,36.35,74805.66,30.7,-0.2112,0.00012,18.48208]
[1776355391160,36.35,74805.66,30.7,-0.2112,0.00012,18.48208]
[1776355394111,36.35,74816.49,30.7,-0.20985,0.00012,18.41554]
[1776355396112,36.35,74816.75,30.7,-0.20982,0.00012,18.41403]
[1776355397417,36.35,74819.35,30.7,-0.2095,0.00012,18.39809]
[1776355403438,36.35,74819.0,30.7,-0.20955,0.00012,18.40049]
[1776355409167,36.35,74815.43,30.7,-0.21,0.00012,18.42286]
[1776355409587,36.35,74815.43,30.7,-0.21,0.00012,18.42286]
[1776355409721,36.35,74815.43,30.7,-0.21,0.00012,18.42286]
[1776355410480,36.35,74815.06,30.7,-0.21005,0.00012,18.42517]
[1776355410557,36.35,74809.75,30.7,-0.21071,0.00012,18.45786]
[1776355411198,36.35,74809.75,30.7,-0.21071,0.00012,18.45786]
[1776355413508,36.35,74807.74,30.7,-0.21093,0.00012,18.46653]
[1776355417315,36.35,74804.43,30.7,-0.21135,0.00012,18.48717]
[1776355419264,36.35,74802.73,30.7,-0.21157,0.00012,18.49774]
[1776355419430,36.35,74802.73,30.7,-0.21157,0.00012,18.49774]
[1776355421030,36.36,74799.15,30.7,-0.21202,0.00012,18.51978]
[1776355422503,36.36,74796.11,30.7,-0.2124,0.00012,18.53843]
[1776355423069,36.36,74795.27,30.7,-0.2125,0.00012,18.54359]
[1776355423294,36.36,74795.27,30.7,-0.2125,0.00012,18.54359]
[1776355423674,36.36,74784.24,30.7,-0.21388,0.00013,18.6111]
[1776355424747,36.36,74784.24,30.7,-0.21388,0.00013,18.6111]
[1776355424799,36.36,74784.24,30.7,-0.21388,0.00013,18.6111]
[1776355424919,36.36,74781.01,30.7,-0.21429,0.00013,18.63094]
[1776355425019,36.36,74781.01,30.7,-0.21429,0.00013,18.63094]
[1776355425567,36.36,74776.72,30.7,-0.21483,0.00013,18.65713]
[1776355426170,36.36,74776.72,30.7,-0.21483,0.00013,18.65713]
[1776355426174,36.36,74776.72,30.7,-0.21483,0.00013,18.65713]
[1776355426574,36.36,74777.13,30.7,-0.21478,0.00013,18.65475]
[1776355429001,36.36,74777.77,30.7,-0.21471,0.00013,18.65108]
[1776355429595,36.36,74786.42,30.7,-0.21362,0.00013,18.59842]
[1776355430988,36.36,74790.15,30.7,-0.21316,0.00013,18.57581]
[1776355431313,36.36,74790.15,30.7,-0.21316,0.00013,18.57581]
[1776355431609,36.36,74788.92,30.7,-0.21331,0.00013,18.58343]
[1776355436850,36.36,74789.75,30.7,-0.21322,0.00013,18.57862]
[1776355442245,36.36,74787.25,30.7,-0.21353,0.00013,18.59419]
[1776355442251,36.36,74787.25,30.7,-0.21353,0.00013,18.59419]
[1776355443848,36.36,74781.64,30.7,-0.21424,0.00013,18.62847]
[1776355444094,36.36,74782.85,30.7,-0.21409,0.00013,18.62107]
[1776355444132,36.36,74782.85,30.7,-0.21409,0.00013,18.62107]
[1776355444155,36.36,74782.85,30.7,-0.21409,0.00013,18.62107]
[1776355444227,36.36,74782.85,30.7,-0.21409,0.00013,18.62107]
[1776355444700,36.36,74792.66,30.7,-0.21286,0.00013,18.561]
[1776355446134,36.36,74792.81,30.7,-0.21284,0.00013,18.56002]
[1776355446204,36.36,74792.81,30.7,-0.21284,0.00013,18.56002]
[1776355446715,36.36,74794.03,30.7,-0.21268,0.00012,18.55262]
[1776355447826,36.36,74794.03,30.7,-0.21268,0.00012,18.55262]
[1776355448000,36.36,74794.18,30.7,-0.21267,0.00012,18.55176]
[1776355448728,36.36,74785.38,30.7,-0.21377,0.00013,18.60562]
[1776355450479,36.36,74784.62,30.7,-0.21386,0.00013,18.61026]
[1776355453185,36.36,74789.65,30.7,-0.21323,0.00013,18.57956]
[1776355454122,36.36,74789.73,30.7,-0.21323,0.00013,18.57909]
[1776355458474,36.36,74787.48,30.7,-0.21351,0.00013,18.59286]
[1776355458489,36.36,74787.48,30.7,-0.21351,0.00013,18.59286]
[1776355463837,36.36,74787.88,30.7,-0.21346,0.00013,18.59034]
[1776355464683,36.36,74787.88,30.7,-0.21346,0.00013,18.59034]
[1776355464695,36.36,74787.88,30.7,-0.21346,0.00013,18.59034]
[1776355464821,36.36,74787.88,30.7,-0.21346,0.00013,18.59034]
[1776355466381,36.36,74782.47,30.7,-0.21413,0.00013,18.62329]
[1776355466720,36.36,74782.47,30.7,-0.21413,0.00013,18.62329]
[1776355466858,36.36,74776.95,30.7,-0.21482,0.00013,18.65688]
[1776355468953,36.36,74768.44,30.7,-0.2159,0.00013,18.70868]
[1776355468982,36.36,74768.44,30.7,-0.2159,0.00013,18.70868]
[1776355469139,36.36,74768.44,30.7,-0.2159,0.00013,18.70868]
[1776355469633,36.36,74768.44,30.7,-0.2159,0.00013,18.70868]
[1776355469984,36.36,74769.75,30.7,-0.21573,0.00013,18.70066]
[1776355470886,36.36,74774.07,30.7,-0.21518,0.00013,18.67421]
[1776355471725,36.36,74774.07,30.7,-0.21518,0.00013,18.67421]
[1776355471898,36.36,74774.02,30.7,-0.21516,0.00013,18.67051]
[1776355476933,36.36,74772.17,30.7,-0.21539,0.00013,18.68178]
[1776355478397,36.36,74771.7,30.7,-0.21545,0.00013,18.68464]
[1776355478440,36.36,74771.7,30.7,-0.21545,0.00013,18.68464]
[1776355478947,36.36,74783.14,30.7,-0.21401,0.00013,18.6149]
[1776355480249,36.36,74787.08,30.7,-0.21352,0.00013,18.5908]
[1776355480413,36.36,74787.08,30.7,-0.21352,0.00013,18.5908]
[1776355480428,36.36,74787.08,30.7,-0.21352,0.00013,18.5908]
[1776355481179,36.36,74789.81,30.7,-0.21317,0.00013,18.5741]
[1776355482651,36.36,74789.0,30.7,-0.21328,0.00013,18.57905]
[1776355482884,36.36,74789.0,30.7,-0.21328,0.00013,18.57905]
[1776355482889,36.36,74789.0,30.7,-0.21328,0.00013,18.57905]
[1776355482978,36.36,74784.54,30.7,-0.21383,0.00013,18.60628]
[1776355483293,36.36,74784.54,30.7,-0.21383,0.00013,18.60628]
[1776355484071,36.36,74784.54,30.7,-0.21383,0.00013,18.60628]
[1776355484147,36.36,74784.12,30.7,-0.21389,0.00013,18.6088]
[1776355485244,36.36,74784.12,30.7,-0.21389,0.00013,18.6088]
[1776355485609,36.36,74784.12,30.7,-0.21389,0.00013,18.6088]
[1776355488173,36.36,74778.03,30.7,-0.21465,0.00013,18.64576]
[1776355492001,36.36,74776.89,30.7,-0.21478,0.00013,18.65234]
[1776355495508,36.36,74776.05,30.7,-0.21488,0.00013,18.65717]
[1776355501421,36.35,74776.7,30.7,-0.21479,0.00013,18.65271]
[1776355504284,36.35,74779.9,30.7,-0.21438,0.00013,18.63299]
[1776355504958,36.35,74779.9,30.7,-0.21438,0.00013,18.63299]
[1776355505012,36.35,74779.9,30.7,-0.21438,0.00013,18.63299]
[1776355505382,36.35,74777.35,30.7,-0.2147,0.00013,18.64849]
[1776355505744,36.35,74777.35,30.7,-0.2147,0.00013,18.64849]
[1776355505977,36.35,74766.4,30.7,-0.21608,0.00013,18.71509]
[1776355506769,36.35,74766.4,30.7,-0.21608,0.00013,18.71509]
[1776355506776,36.35,74766.4,30.7,-0.21608,0.00013,18.71509]
[1776355506873,36.35,74761.46,30.7,-0.21671,0.00013,18.74509]
[1776355507347,36.35,74761.46,30.7,-0.21671,0.00013,18.74509]
[1776355507362,36.35,74761.46,30.7,-0.21671,0.00013,18.74509]
[1776355507911,36.35,74750.98,30.7,-0.21803,0.00013,18.80862]
[1776355512849,36.35,74746.36,30.7,-0.21862,0.00013,18.83647]
[1776355512967,36.35,74746.36,30.7,-0.21862,0.00013,18.83647]
[1776355513002,36.35,74746.36,30.7,-0.21862,0.00013,18.83647]
[1776355513119,36.35,74746.55,30.7,-0.21859,0.00013,18.83524]
[1776355513159,36.35,74746.55,30.7,-0.21859,0.00013,18.83524]
[1776355513204,36.35,74739.02,30.7,-0.21955,0.00013,18.88078]
[1776355515415,36.35,74737.04,30.7,-0.2198,0.00013,18.89278]
[1776355516712,36.35,74738.78,30.7,-0.21958,0.00013,18.88227]
[1776355517154,36.35,74738.67,30.7,-0.2196,0.00013,18.88298]
[1776355517172,36.35,74738.67,30.7,-0.2196,0.00013,18.88298]
[1776355517303,36.35,74738.67,30.7,-0.2196,0.00013,18.88298]
[1776355517310,36.35,74738.67,30.7,-0.2196,0.00013,18.88298]
[1776355517316,36.35,74738.67,30.7,-0.2196,0.00013,18.88298]
[1776355517963,36.35,74738.67,30.7,-0.2196,0.00013,18.88298]
[1776355517606,36.35,74740.01,30.7,-0.21942,0.00013,18.87489]
[1776355519339,36.35,74744.03,30.7,-0.21891,0.00013,18.8505]
[1776355519392,36.35,74744.03,30.7,-0.21891,0.00013,18.8505]
[1776355519619,36.35,74744.03,30.7,-0.21891,0.00013,18.8505]
[1776355519796,36.35,74748.05,30.7,-0.2184,0.00013,18.82597]
[1776355520183,36.35,74748.05,30.7,-0.2184,0.00013,18.82597]
[1776355520502,36.35,74748.05,30.7,-0.2184,0.00013,18.82597]
[1776355520551,36.35,74748.05,30.7,-0.2184,0.00013,18.82597]
[1776355522451,36.35,74761.35,30.7,-0.21671,0.00013,18.74516]
[1776355523285,36.35,74766.46,30.7,-0.21606,0.00013,18.7141]
[1776355524152,36.35,74766.52,30.7,-0.21605,0.00013,18.71374]
[1776355530345,36.35,74760.89,30.7,-0.21677,0.00013,18.74801]
[1776355530723,36.35,74760.89,30.7,-0.21677,0.00013,18.74801]
[1776355530766,36.35,74760.89,30.7,-0.21677,0.00013,18.74801]
[1776355530924,36.35,74758.05,30.7,-0.21713,0.00013,18.76518]
[1776355532311,36.35,74751.09,30.7,-0.21798,0.00013,18.80352]
[1776355532337,36.35,74749.4,30.7,-0.21819,0.00013,18.81378]
[1776355534350,36.35,74763.69,30.7,-0.21638,0.00013,18.72691]
[1776355535076,36.35,74763.69,30.7,-0.21638,0.00013,18.72691]
[1776355536177,36.35,74763.33,30.7,-0.21643,0.00013,18.72911]
[1776355541406,36.35,74766.44,30.7,-0.21604,0.00013,18.71029]
[1776355547456,36.35,74766.59,30.7,-0.21602,0.00013,18.70962]
[1776355553061,36.35,74766.8,30.7,-0.216,0.00013,18.70853]
[1776355556268,36.35,74768.08,30.7,-0.21584,0.00013,18.70088]
[1776355556400,36.35,74768.08,30.7,-0.21584,0.00013,18.70088]
[1776355556480,36.35,74768.08,30.7,-0.21584,0.00013,18.70088]
[1776355556554,36.35,74768.08,30.7,-0.21584,0.00013,18.70088]
[1776355556582,36.35,74772.97,30.7,-0.21522,0.00013,18.67121]
[1776355558417,36.35,74773.5,30.7,-0.21516,0.00013,18.6679]
[1776355559675,36.35,74779.44,30.7,-0.21441,0.00013,18.63169]
[1776355559742,36.35,74779.44,30.7,-0.21441,0.00013,18.63169]
[1776355560928,36.35,74781.27,30.7,-0.21418,0.00013,18.62055]
[1776355560933,36.35,74781.27,30.7,-0.21418,0.00013,18.62055]
[1776355561022,36.35,74781.27,30.7,-0.21418,0.00013,18.62055]
[1776355561021,36.35,74780.95,30.7,-0.21422,0.00013,18.62253]
[1776355561255,36.35,74780.95,30.7,-0.21422,0.00013,18.62253]
[1776355562099,36.35,74776.82,30.7,-0.21474,0.00013,18.64772]
[1776355563023,36.35,74773.22,30.7,-0.21519,0.00013,18.66973]
[1776355563358,36.35,74773.22,30.7,-0.21519,0.00013,18.66973]
[1776355564028,36.35,74773.22,30.7,-0.21519,0.00013,18.66973]
[1776355565599,36.35,74771.73,30.7,-0.21538,0.00013,18.67876]
[1776355570807,36.35,74768.75,30.7,-0.21576,0.00013,18.69692]
[1776355571382,36.35,74768.28,30.7,-0.21582,0.00013,18.69976]
[1776355575369,36.35,74769.19,30.7,-0.2157,0.00013,18.69417]
[1776355575374,36.35,74769.19,30.7,-0.2157,0.00013,18.69417]
[1776355575427,36.35,74769.19,30.7,-0.2157,0.00013,18.69417]
[1776355575649,36.35,74765.9,30.7,-0.21612,0.00013,18.71417]
[1776355576172,36.35,74765.9,30.7,-0.21612,0.00013,18.71417]
[1776355576468,36.35,74765.9,30.7,-0.21612,0.00013,18.71417]
[1776355577414,36.35,74762.48,30.7,-0.21655,0.00013,18.73501]
[1776355578687,36.35,74766.33,30.7,-0.21606,0.00013,18.71164]
[1776355578722,36.35,74766.33,30.7,-0.21606,0.00013,18.71164]
[1776355578860,36.35,74769.46,30.7,-0.21567,0.00013,18.6926]
[1776355580238,36.35,74776.12,30.7,-0.21483,0.00013,18.65206]
[1776355580697,36.35,74776.12,30.7,-0.21483,0.00013,18.65206]
[1776355580896,36.35,74776.12,30.7,-0.21483,0.00013,18.65206]
[1776355582697,36.35,74780.4,30.7,-0.21429,0.00013,18.62595]
[1776355583841,36.35,74778.71,30.7,-0.2145,0.00013,18.6363]
[1776355583868,36.35,74778.71,30.7,-0.2145,0.00013,18.6363]
[1776355585175,36.35,74778.63,30.7,-0.21452,0.00013,18.63682]
[1776355585937,36.35,74778.63,30.7,-0.21452,0.00013,18.63682]
[1776355587120,36.35,74772.59,30.7,-0.21528,0.00013,18.67366]
[1776355587736,36.35,74767.72,30.7,-0.21589,0.00013,18.70331]
[1776355590731,36.35,74765.45,30.7,-0.21618,0.00013,18.71723]
[1776355591352,36.35,74765.74,30.7,-0.21614,0.00013,18.71552]
[1776355592542,36.35,74765.05,30.7,-0.2162,0.00013,18.71583]
[1776355595953,36.35,74766.53,30.7,-0.21602,0.00013,18.70693]
[1776355595965,36.35,74766.53,30.7,-0.21602,0.00013,18.70693]
[1776355597126,36.35,74772.69,30.7,-0.21524,0.00013,18.66954]
[1776355597997,36.35,74772.69,30.7,-0.21524,0.00013,18.66954]
[1776355603471,36.36,74771.53,30.7,-0.2154,0.00013,18.67704]
[1776355604469,36.36,74772.26,30.7,-0.21531,0.00013,18.67267]
[1776355604857,36.36,74773.36,30.7,-0.21517,0.00013,18.66598]
[1776355609892,36.36,74770.87,30.7,-0.21548,0.00013,18.68119]
[1776355614566,36.36,74768.1,30.7,-0.21583,0.00013,18.69806]
[1776355614637,36.36,74768.1,30.7,-0.21583,0.00013,18.69806]
[1776355615049,36.36,74768.1,30.7,-0.21583,0.00013,18.69806]
[1776355615138,36.36,74768.1,30.7,-0.21583,0.00013,18.69806]
[1776355615126,36.36,74765.64,30.7,-0.21614,0.00013,18.71308]
[1776355617949,36.36,74761.61,30.7,-0.21665,0.00013,18.73764]
[1776355618055,36.36,74765.87,30.7,-0.21612,0.00013,18.71176]
[1776355620921,36.36,74771.07,30.7,-0.21546,0.00013,18.68009]
[1776355620970,36.36,74771.59,30.7,-0.21539,0.00013,18.67693]
[1776355622978,36.36,74769.55,30.7,-0.21565,0.00013,18.68943]
[1776355622983,36.36,74767.82,30.7,-0.21587,0.00013,18.70002]
[1776355624812,36.36,74769.06,30.7,-0.21572,0.00013,18.69247]
[1776355625365,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355625378,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355625548,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355625572,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355625747,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355626028,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355626052,36.36,74773.38,30.7,-0.21517,0.00013,18.66616]
[1776355626035,36.36,74790.49,30.7,-0.21302,0.00013,18.56171]
[1776355626376,36.36,74790.49,30.7,-0.21302,0.00013,18.56171]
[1776355626479,36.36,74790.49,30.7,-0.21302,0.00013,18.56171]
[1776355627149,36.36,74801.16,30.7,-0.21169,0.00012,18.49635]
[1776355627798,36.36,74801.16,30.7,-0.21169,0.00012,18.49635]
[1776355628101,36.36,74801.16,30.7,-0.21169,0.00012,18.49635]
[1776355628272,36.36,74806.08,30.7,-0.21108,0.00012,18.46622]
[1776355629027,36.36,74812.35,30.7,-0.2103,0.00012,18.42774]
[1776355631166,36.36,74811.65,30.7,-0.21039,0.00012,18.43216]
[1776355631255,36.36,74811.65,30.7,-0.21039,0.00012,18.43216]
[1776355631735,36.36,74811.65,30.7,-0.21039,0.00012,18.43216]
[1776355631985,36.36,74811.65,30.7,-0.21039,0.00012,18.43216]
[1776355632023,36.36,74811.65,30.7,-0.21039,0.00012,18.43216]
[1776355632051,36.36,74818.63,30.7,-0.20952,0.00012,18.38926]
[1776355632238,36.36,74818.63,30.7,-0.20952,0.00012,18.38926]
[1776355634420,36.36,74825.32,30.7,-0.20869,0.00012,18.34799]
[1776355635209,36.36,74825.36,30.7,-0.20869,0.00012,18.34778]
[1776355639666,36.36,74828.6,30.7,-0.20829,0.00012,18.32774]
[1776355639693,36.36,74828.6,30.7,-0.20829,0.00012,18.32774]
[1776355641055,36.36,74830.54,30.7,-0.20805,0.00012,18.31579]
[1776355641560,36.36,74832.29,30.7,-0.20783,0.00012,18.30503]
[1776355641801,36.36,74832.29,30.7,-0.20783,0.00012,18.30503]
[1776355642391,36.36,74831.15,30.7,-0.20797,0.00012,18.31211]
[1776355643788,36.36,74832.8,30.7,-0.20777,0.00012,18.30197]
[1776355649170,36.36,74833.25,30.7,-0.20772,0.00012,18.29957]
[1776355651425,36.36,74835.95,30.7,-0.20736,0.00012,18.27912]
[1776355652215,36.36,74835.95,30.7,-0.20736,0.00012,18.27919]
[1776355652232,36.36,74835.95,30.7,-0.20736,0.00012,18.27919]
[1776355652385,36.36,74835.95,30.7,-0.20736,0.00012,18.27919]
[1776355654211,36.36,74846.03,30.7,-0.20613,0.00012,18.21702]
[1776355655233,36.36,74848.68,30.7,-0.2058,0.00012,18.20077]
[1776355655602,36.36,74848.68,30.7,-0.2058,0.00012,18.20077]
[1776355655615,36.36,74848.68,30.7,-0.2058,0.00012,18.20077]
[1776355655814,36.36,74848.68,30.7,-0.2058,0.00012,18.20077]
[1776355655877,36.36,74848.68,30.7,-0.2058,0.00012,18.20077]
[1776355656121,36.36,74848.68,30.7,-0.2058,0.00012,18.20077]
[1776355656145,36.36,74850.99,30.7,-0.20553,0.00012,18.18674]
[1776355656406,36.36,74850.99,30.7,-0.20553,0.00012,18.18674]
[1776355657155,36.36,74850.99,30.7,-0.20553,0.00012,18.18674]
[1776355657759,36.36,74857.16,30.7,-0.20477,0.00012,18.14852]
[1776355657988,36.36,74858.38,30.7,-0.20462,0.00012,18.14095]
[1776355659151,36.36,74858.38,30.7,-0.20462,0.00012,18.14095]
[1776355659916,36.36,74859.65,30.7,-0.20447,0.00012,18.13308]
[1776355660889,36.36,74860.63,30.7,-0.20435,0.00012,18.12709]
[1776355661428,36.36,74860.84,30.7,-0.20433,0.00012,18.12584]
[1776355663289,36.36,74860.77,30.7,-0.20433,0.00012,18.12632]
[1776355663906,36.36,74860.77,30.7,-0.20433,0.00012,18.12632]
[1776355667267,36.36,74857.01,30.7,-0.2048,0.00012,18.14975]
[1776355667664,36.36,74857.01,30.7,-0.2048,0.00012,18.14975]
[1776355667754,36.36,74857.92,30.7,-0.20468,0.00012,18.14411]
[1776355668313,36.36,74857.92,30.7,-0.20468,0.00012,18.14411]
[1776355668331,36.36,74857.92,30.7,-0.20468,0.00012,18.14411]
[1776355668419,36.36,74857.95,30.7,-0.20468,0.00012,18.14387]
[1776355672318,36.36,74859.04,30.7,-0.20455,0.00012,18.13744]
[1776355673972,36.36,74860.38,30.7,-0.20439,0.00012,18.12913]
[1776355676376,36.36,74860.61,30.7,-0.20437,0.00012,18.12796]
[1776355677585,36.36,74861.89,30.7,-0.20421,0.00012,18.1201]
[1776355677626,36.36,74861.89,30.7,-0.20421,0.00012,18.1201]
[1776355678122,36.36,74862.83,30.7,-0.2041,0.00012,18.11432]
[1776355678226,36.36,74862.83,30.7,-0.2041,0.00012,18.11432]
[1776355678536,36.36,74862.83,30.7,-0.2041,0.00012,18.11432]
[1776355679289,36.36,74869.87,30.7,-0.20324,0.00012,18.07063]
[1776355680518,36.36,74878.47,30.7,-0.2022,0.00012,18.01725]
[1776355681007,36.36,74878.47,30.7,-0.2022,0.00012,18.01725]
[1776355681024,36.36,74878.47,30.7,-0.2022,0.00012,18.01725]
[1776355681851,36.36,74881.28,30.7,-0.20186,0.00012,17.99987]
[1776355682251,36.36,74881.1,30.7,-0.20188,0.00012,18.00109]
[1776355682259,36.36,74881.1,30.7,-0.20188,0.00012,18.00109]
[1776355682763,36.36,74881.1,30.7,-0.20188,0.00012,18.00109]
[1776355683434,36.36,74889.54,30.7,-0.20086,0.00012,17.94852]
[1776355683580,36.36,74889.54,30.7,-0.20086,0.00012,17.94852]
[1776355683660,36.36,74889.54,30.7,-0.20086,0.00012,17.94852]
[1776355684219,36.36,74889.54,30.7,-0.20086,0.00012,17.94852]
[1776355684201,36.37,74907.06,30.7,-0.19876,0.00012,17.8395]
[1776355684466,36.37,74907.06,30.7,-0.19876,0.00012,17.8395]
[1776355684795,36.37,74907.06,30.7,-0.19876,0.00012,17.8395]
[1776355684935,36.37,74907.06,30.7,-0.19876,0.00012,17.8395]
[1776355685341,36.37,74913.83,30.7,-0.19795,0.00012,17.79738]
[1776355686396,36.37,74919.04,30.7,-0.19733,0.00012,17.76476]
[1776355686408,36.37,74919.04,30.7,-0.19733,0.00012,17.76476]
[1776355686428,36.37,74919.04,30.7,-0.19733,0.00012,17.76476]
[1776355686930,36.37,74919.04,30.7,-0.19733,0.00012,17.76476]
[1776355687151,36.37,74919.04,30.7,-0.19733,0.00012,17.76476]
[1776355687233,36.37,74913.41,30.7,-0.19801,0.00012,17.80048]
[1776355688787,36.37,74916.71,30.7,-0.19762,0.00012,17.77983]
[1776355690854,36.37,74926.31,30.7,-0.19648,0.00012,17.72012]
[1776355691350,36.37,74926.31,30.7,-0.19648,0.00012,17.72012]
[1776355691445,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355691554,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355691711,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355691744,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355691823,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355691991,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355692098,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355692117,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355692126,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355692281,36.37,74927.25,30.7,-0.19637,0.00012,17.71441]
[1776355692196,36.37,74932.6,30.7,-0.19574,0.00012,17.68085]
[1776355692922,36.37,74932.6,30.7,-0.19574,0.00012,17.68085]
[1776355692942,36.37,74932.6,30.7,-0.19574,0.00012,17.68085]
[1776355693185,36.37,74936.41,30.7,-0.19529,0.00012,17.65694]
[1776355695903,36.37,74928.45,30.7,-0.19623,0.00012,17.70707]
[1776355695933,36.37,74924.9,30.7,-0.19666,0.00012,17.72933]
[1776355697234,36.37,74924.9,30.7,-0.19666,0.00012,17.72933]
[1776355697318,36.37,74924.9,30.7,-0.19666,0.00012,17.72933]
[1776355697230,36.37,74934.78,30.7,-0.19549,0.00012,17.66755]
[1776355697497,36.37,74934.78,30.7,-0.19549,0.00012,17.66755]
[1776355697498,36.37,74934.78,30.7,-0.19549,0.00012,17.66755]
[1776355697970,36.37,74934.78,30.7,-0.19549,0.00012,17.66755]
[1776355698074,36.37,74940.46,30.7,-0.19481,0.00012,17.6319]
[1776355698328,36.37,74940.46,30.7,-0.19481,0.00012,17.6319]
[1776355699117,36.37,74940.46,30.7,-0.19481,0.00012,17.6319]
[1776355699209,36.37,74943.7,30.7,-0.19443,0.00012,17.61157]
[1776355702330,36.37,74944.27,30.7,-0.19437,0.00012,17.60831]
[1776355703723,36.37,74944.57,30.7,-0.19434,0.00012,17.60658]
[1776355703798,36.37,74944.57,30.7,-0.19434,0.00012,17.60658]
[1776355705212,36.37,74943.12,30.7,-0.19451,0.00012,17.61585]
[1776355705263,36.37,74932.11,30.7,-0.19582,0.00012,17.68516]
[1776355706275,36.37,74932.11,30.7,-0.19582,0.00012,17.68516]
[1776355706512,36.37,74934.27,30.7,-0.19557,0.00012,17.67179]
[1776355706716,36.37,74934.27,30.7,-0.19557,0.00012,17.67179]
[1776355709122,36.37,74942.02,30.7,-0.19465,0.00012,17.62325]
[1776355712052,36.38,74939.96,30.7,-0.1949,0.00012,17.63658]
[1776355712059,36.38,74939.96,30.7,-0.1949,0.00012,17.63658]
[1776355714002,36.38,74935.23,30.7,-0.19544,0.00012,17.66267]
[1776355714701,36.38,74926.93,30.7,-0.19642,0.00012,17.71473]
[1776355717973,36.38,74925.07,30.7,-0.19665,0.00012,17.72652]
[1776355718342,36.38,74925.71,30.7,-0.19657,0.00012,17.72254]
[1776355718352,36.38,74925.71,30.7,-0.19657,0.00012,17.72254]
[1776355718357,36.38,74925.71,30.7,-0.19657,0.00012,17.72254]
[1776355719093,36.38,74925.71,30.7,-0.19657,0.00012,17.72254]
[1776355719193,36.38,74934.65,30.7,-0.19551,0.00012,17.66676]
[1776355719989,36.38,74934.65,30.7,-0.19551,0.00012,17.66676]
[1776355719997,36.38,74934.65,30.7,-0.19551,0.00012,17.66676]
[1776355721014,36.38,74939.78,30.7,-0.19491,0.00012,17.63484]
[1776355721106,36.38,74937.12,30.7,-0.19523,0.00012,17.65154]
[1776355721888,36.38,74937.12,30.7,-0.19523,0.00012,17.65154]
[1776355723463,36.38,74928.02,30.7,-0.19632,0.00012,17.70924]
[1776355724643,36.38,74926.18,30.7,-0.19654,0.00012,17.72109]
[1776355724798,36.38,74926.18,30.7,-0.19654,0.00012,17.72109]
[1776355724833,36.38,74926.18,30.7,-0.19654,0.00012,17.72109]
[1776355724965,36.38,74926.18,30.7,-0.19654,0.00012,17.72109]
[1776355725039,36.38,74923.39,30.7,-0.19688,0.00012,17.73887]
[1776355727269,36.38,74916.57,30.7,-0.19771,0.00012,17.78233]
[1776355727745,36.38,74912.46,30.7,-0.19821,0.00012,17.80836]
[1776355727750,36.38,74911.27,30.7,-0.19835,0.00012,17.8158]
[1776355729031,36.38,74911.27,30.7,-0.19835,0.00012,17.8158]
[1776355729131,36.39,74910.64,30.7,-0.19843,0.00012,17.82008]
[1776355731963,36.39,74909.89,30.7,-0.19853,0.00012,17.82508]
[1776355732508,36.39,74909.87,30.7,-0.19853,0.00012,17.82551]
[1776355733103,36.39,74909.87,30.7,-0.19853,0.00012,17.82551]
[1776355733203,36.39,74909.02,30.7,-0.19865,0.00012,17.83142]
[1776355733741,36.39,74909.02,30.7,-0.19865,0.00012,17.83142]
[1776355733942,36.39,74907.53,30.7,-0.19883,0.00012,17.84073]
[1776355736911,36.39,74903.76,30.7,-0.19929,0.00012,17.86483]
[1776355738273,36.39,74902.37,30.7,-0.19946,0.00012,17.87376]
[1776355739523,36.39,74901.64,30.7,-0.19956,0.00012,17.87879]
[1776355740230,36.39,74901.64,30.7,-0.19956,0.00012,17.87879]
[1776355740793,36.39,74901.14,30.7,-0.19962,0.00012,17.88237]
[1776355740827,36.39,74901.14,30.7,-0.19962,0.00012,17.88237]
[1776355740972,36.39,74901.14,30.7,-0.19962,0.00012,17.88237]
[1776355741033,36.39,74901.14,30.7,-0.19962,0.00012,17.88237]
[1776355741056,36.39,74901.14,30.7,-0.19962,0.00012,17.88237]
[1776355743397,36.4,74891.29,30.7,-0.20082,0.00012,17.94413]
[1776355744460,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355744535,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355744589,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355744736,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355744776,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355744800,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355745178,36.4,74891.41,30.7,-0.20081,0.00012,17.94354]
[1776355745247,36.4,74882.11,30.7,-0.20194,0.00012,18.0018]
[1776355746095,36.4,74872.28,30.7,-0.20313,0.00012,18.06287]
[1776355747896,36.4,74861.57,30.7,-0.20444,0.00012,18.12955]
[1776355748866,36.4,74861.57,30.7,-0.20444,0.00012,18.12955]
[1776355748868,36.4,74861.57,30.7,-0.20444,0.00012,18.12955]
[1776355748903,36.4,74861.35,30.7,-0.20447,0.00012,18.131]
[1776355750335,36.4,74860.33,30.7,-0.20459,0.00012,18.13753]
[1776355751820,36.4,74858.63,30.7,-0.2048,0.00012,18.14826]
[1776355752201,36.4,74858.63,30.7,-0.2048,0.00012,18.14826]
[1776355752512,36.4,74857.87,30.7,-0.2049,0.00012,18.15333]
[1776355752513,36.4,74857.87,30.7,-0.2049,0.00012,18.15333]
[1776355753144,36.4,74857.87,30.7,-0.2049,0.00012,18.15333]
[1776355753692,36.4,74853.07,30.7,-0.20549,0.00012,18.1832]
[1776355754509,36.4,74850.56,30.7,-0.2058,0.00012,18.19871]
[1776355754518,36.4,74850.56,30.7,-0.2058,0.00012,18.19871]
[1776355755258,36.4,74849.15,30.7,-0.20598,0.00012,18.2078]
[1776355756982,36.4,74839.06,30.7,-0.20722,0.00012,18.27031]
[1776355758308,36.4,74839.06,30.7,-0.20722,0.00012,18.27031]
[1776355758996,36.4,74837.09,30.7,-0.20747,0.00012,18.28262]
[1776355759048,36.4,74837.09,30.7,-0.20747,0.00012,18.28262]
[1776355759248,36.4,74837.09,30.7,-0.20747,0.00012,18.28262]
[1776355759443,36.4,74829.33,30.7,-0.20843,0.00012,18.33056]
[1776355760249,36.4,74829.33,30.7,-0.20843,0.00012,18.33056]
[1776355760293,36.41,74820.71,30.7,-0.2095,0.00012,18.38381]
[1776355760741,36.41,74820.71,30.7,-0.2095,0.00012,18.38381]
[1776355761248,36.41,74815.93,30.7,-0.21009,0.00012,18.41318]
[1776355762077,36.41,74815.93,30.7,-0.21009,0.00012,18.41318]
[1776355762085,36.41,74815.93,30.7,-0.21009,0.00012,18.41318]
[1776355765283,36.41,74811.18,30.7,-0.21068,0.00012,18.44226]
[1776355765485,36.4,74810.9,30.7,-0.21071,0.00012,18.44394]
[1776355765669,36.4,74810.9,30.7,-0.21071,0.00012,18.44394]
[1776355767076,36.4,74813.46,30.7,-0.21039,0.00012,18.42821]
[1776355772135,36.4,74805.99,30.7,-0.21129,0.00012,18.47008]
[1776355773394,36.4,74800.76,30.7,-0.21194,0.00012,18.50187]
[1776355773407,36.4,74800.76,30.7,-0.21194,0.00012,18.50187]
[1776355773461,36.4,74800.76,30.7,-0.21194,0.00012,18.50187]
[1776355773555,36.4,74800.76,30.7,-0.21194,0.00012,18.50187]
[1776355774102,36.4,74800.76,30.7,-0.21194,0.00012,18.50187]
[1776355774104,36.4,74790.83,30.7,-0.21318,0.00013,18.56256]
[1776355774866,36.4,74790.83,30.7,-0.21318,0.00013,18.56256]
[1776355775045,36.4,74790.83,30.7,-0.21318,0.00013,18.56256]
[1776355775156,36.4,74790.83,30.7,-0.21318,0.00013,18.56256]
[1776355775358,36.4,74781.91,30.7,-0.2143,0.00013,18.61694]
[1776355776294,36.4,74781.91,30.7,-0.2143,0.00013,18.61694]
[1776355779275,36.4,74777.48,30.7,-0.21485,0.00013,18.64394]
[1776355779751,36.4,74778.25,30.7,-0.21476,0.00013,18.63922]
[1776355780253,36.4,74771.68,30.7,-0.21559,0.00013,18.67929]
[1776355781327,36.4,74761.26,30.7,-0.2169,0.00013,18.74261]
[1776355782393,36.4,74759.0,30.7,-0.21719,0.00013,18.75629]
[1776355783167,36.4,74758.09,30.7,-0.2173,0.00013,18.76186]
[1776355784435,36.4,74756.41,30.7,-0.21752,0.00013,18.77209]
[1776355784500,36.4,74756.41,30.7,-0.21752,0.00013,18.77209]
[1776355787324,36.4,74753.01,30.7,-0.21795,0.00013,18.79273]
[1776355790466,36.4,74749.22,30.7,-0.21843,0.00013,18.81559]
[1776355791227,36.4,74756.64,30.7,-0.21749,0.00013,18.77058]
[1776355793674,36.4,74760.49,30.7,-0.217,0.00013,18.74717]
[1776355797174,36.4,74764.4,30.7,-0.2165,0.00013,18.72337]
[1776355802305,36.4,74767.09,30.7,-0.21616,0.00013,18.70704]
[1776355802571,36.4,74767.09,30.7,-0.21616,0.00013,18.70704]
[1776355802803,36.4,74767.09,30.7,-0.21616,0.00013,18.70704]
[1776355802836,36.4,74767.09,30.7,-0.21616,0.00013,18.70704]
[1776355802982,36.4,74767.09,30.7,-0.21616,0.00013,18.70704]
[1776355803312,36.4,74771.67,30.7,-0.21558,0.00013,18.6791]
[1776355805022,36.4,74775.72,30.7,-0.21507,0.00013,18.65439]
[1776355805593,36.4,74777.53,30.7,-0.21484,0.00013,18.64332]
[1776355805660,36.4,74777.53,30.7,-0.21484,0.00013,18.64332]
[1776355805668,36.4,74777.53,30.7,-0.21484,0.00013,18.64332]
[1776355805689,36.4,74777.53,30.7,-0.21484,0.00013,18.64332]
[1776355806035,36.4,74777.53,30.7,-0.21484,0.00013,18.64332]
[1776355806265,36.4,74777.53,30.7,-0.21484,0.00013,18.64332]
[1776355807385,36.4,74784.38,30.7,-0.21398,0.00013,18.60143]
[1776355809926,36.4,74783.06,30.7,-0.21414,0.00013,18.60929]
[1776355814264,36.4,74786.98,30.7,-0.21365,0.00013,18.58518]
[1776355816030,36.4,74784.95,30.7,-0.2139,0.00013,18.59751]
[1776355816041,36.4,74784.95,30.7,-0.2139,0.00013,18.59751]
[1776355816234,36.4,74784.95,30.7,-0.2139,0.00013,18.59751]
[1776355816397,36.4,74783.55,30.7,-0.21407,0.00013,18.60589]
[1776355817624,36.4,74787.23,30.7,-0.21361,0.00013,18.58332]
[1776355817698,36.4,74787.23,30.7,-0.21361,0.00013,18.58332]
[1776355823985,36.4,74786.66,30.7,-0.21367,0.00013,18.58615]
[1776355826057,36.4,74788.99,30.7,-0.21337,0.00013,18.57165]
[1776355826283,36.4,74788.99,30.7,-0.21337,0.00013,18.57165]
[1776355826288,36.4,74788.99,30.7,-0.21337,0.00013,18.57165]
[1776355827073,36.4,74791.94,30.7,-0.21299,0.00013,18.5534]
[1776355832218,36.4,74800.19,30.7,-0.21196,0.00012,18.50272]
[1776355836136,36.4,74805.15,30.7,-0.21131,0.00012,18.46832]
[1776355839031,36.4,74808.47,30.7,-0.2109,0.00012,18.44797]
[1776355840038,36.4,74805.16,30.7,-0.21131,0.00012,18.46828]
[1776355840059,36.4,74805.16,30.7,-0.21131,0.00012,18.46828]
[1776355841075,36.4,74805.62,30.7,-0.21125,0.00012,18.46546]
[1776355841091,36.4,74805.62,30.7,-0.21125,0.00012,18.46546]
[1776355841140,36.4,74805.62,30.7,-0.21125,0.00012,18.46546]
[1776355841154,36.4,74805.62,30.7,-0.21125,0.00012,18.46546]
[1776355841164,36.4,74805.62,30.7,-0.21125,0.00012,18.46546]
[1776355841349,36.4,74805.62,30.7,-0.21125,0.00012,18.46546]
[1776355841372,36.4,74802.59,30.7,-0.21163,0.00012,18.48403]
[1776355841447,36.4,74802.59,30.7,-0.21163,0.00012,18.48403]
[1776355841487,36.4,74802.59,30.7,-0.21163,0.00012,18.48403]
[1776355842490,36.39,74805.22,30.7,-0.2113,0.00012,18.46778]
[1776355843124,36.39,74805.22,30.7,-0.2113,0.00012,18.46778]
[1776355843135,36.39,74805.22,30.7,-0.2113,0.00012,18.46778]
[1776355843376,36.39,74805.22,30.7,-0.2113,0.00012,18.46778]
[1776355843195,36.39,74803.41,30.7,-0.21152,0.00012,18.47887]
[1776355843618,36.39,74803.41,30.7,-0.21152,0.00012,18.47887]
[1776355843646,36.39,74803.41,30.7,-0.21152,0.00012,18.47887]
[1776355844271,36.39,74803.41,30.7,-0.21152,0.00012,18.47887]
[1776355844340,36.39,74797.96,30.7,-0.2122,0.00012,18.51218]
[1776355844877,36.39,74797.96,30.7,-0.2122,0.00012,18.51218]
[1776355846532,36.39,74787.97,30.7,-0.21345,0.00013,18.57325]
[1776355846612,36.39,74787.97,30.7,-0.21345,0.00013,18.57325]
[1776355847533,36.39,74783.12,30.7,-0.21406,0.00013,18.60285]
[1776355853188,36.39,74783.93,30.7,-0.21396,0.00013,18.59784]
[1776355853215,36.39,74783.93,30.7,-0.21396,0.00013,18.59784]
[1776355853689,36.39,74783.77,30.7,-0.21398,0.00013,18.59879]
[1776355854300,36.39,74783.77,30.7,-0.21398,0.00013,18.59879]
[1776355855735,36.39,74794.49,30.7,-0.21264,0.00012,18.53336]
[1776355857690,36.39,74795.53,30.7,-0.21251,0.00012,18.52706]
[1776355857801,36.39,74795.53,30.7,-0.21251,0.00012,18.52706]
[1776355858152,36.39,74795.53,30.7,-0.21251,0.00012,18.52706]
[1776355858251,36.39,74795.38,30.7,-0.21253,0.00012,18.52805]
[1776355859083,36.39,74795.38,30.7,-0.21253,0.00012,18.52805]
[1776355859479,36.39,74798.64,30.7,-0.21212,0.00012,18.50805]
[1776355859711,36.39,74801.56,30.7,-0.21175,0.00012,18.49014]
[1776355861365,36.39,74801.56,30.7,-0.21175,0.00012,18.49014]
[1776355865643,36.4,74803.84,30.7,-0.21147,0.00012,18.4763]
[1776355865670,36.4,74803.84,30.7,-0.21147,0.00012,18.4763]
[1776355865688,36.4,74803.84,30.7,-0.21147,0.00012,18.4763]
[1776355865738,36.4,74803.84,30.7,-0.21147,0.00012,18.4763]
[1776355866304,36.4,74808.5,30.7,-0.21089,0.00012,18.44784]
[1776355867325,36.4,74808.5,30.7,-0.21089,0.00012,18.44784]
[1776355867325,36.4,74808.5,30.7,-0.21089,0.00012,18.44784]
[1776355867419,36.4,74808.5,30.7,-0.21089,0.00012,18.44784]
[1776355868093,36.4,74809.82,30.7,-0.21073,0.00012,18.43978]
[1776355868109,36.4,74809.82,30.7,-0.21073,0.00012,18.43978]
[1776355868232,36.4,74815.59,30.7,-0.21001,0.00012,18.40438]
[1776355869273,36.4,74815.59,30.7,-0.21001,0.00012,18.40438]
[1776355869338,36.4,74815.59,30.7,-0.21001,0.00012,18.40438]
[1776355870110,36.39,74819.6,30.7,-0.20951,0.00012,18.37942]
[1776355870363,36.39,74819.6,30.7,-0.20951,0.00012,18.37942]
[1776355870753,36.39,74825.41,30.7,-0.20879,0.00012,18.3437]
[1776355870919,36.39,74825.41,30.7,-0.20879,0.00012,18.3437]
[1776355871764,36.39,74831.11,30.7,-0.20809,0.00012,18.30845]
[1776355871805,36.39,74841.24,30.7,-0.20684,0.00012,18.246]
[1776355872548,36.39,74841.24,30.7,-0.20684,0.00012,18.246]
[1776355873659,36.39,74846.08,30.7,-0.20625,0.00012,18.2162]
[1776355873726,36.39,74846.08,30.7,-0.20625,0.00012,18.2162]
[1776355873761,36.39,74846.08,30.7,-0.20625,0.00012,18.2162]
[1776355874539,36.39,74849.7,30.7,-0.2058,0.00012,18.19383]
[1776355874544,36.39,74849.7,30.7,-0.2058,0.00012,18.19383]
[1776355874982,36.39,74849.7,30.7,-0.2058,0.00012,18.19383]
[1776355874985,36.39,74849.7,30.7,-0.2058,0.00012,18.19383]
[1776355875919,36.39,74841.67,30.7,-0.20679,0.00012,18.24348]
[1776355875949,36.39,74841.67,30.7,-0.20679,0.00012,18.24348]
[1776355875998,36.39,74836.37,30.7,-0.20744,0.00012,18.2762]
[1776355882067,36.4,74833.83,30.7,-0.20776,0.00012,18.29233]
[1776355882070,36.4,74833.8,30.7,-0.20777,0.00012,18.29261]
[1776355883212,36.4,74833.8,30.7,-0.20777,0.00012,18.29261]
[1776355883216,36.4,74833.8,30.7,-0.20777,0.00012,18.29261]
[1776355886043,36.4,74844.53,30.7,-0.20645,0.00012,18.22643]
[1776355887502,36.4,74846.02,30.7,-0.20627,0.00012,18.21743]
[1776355887919,36.4,74840.86,30.7,-0.2069,0.00012,18.24928]
[1776355888480,36.4,74840.86,30.7,-0.2069,0.00012,18.24928]
[1776355894967,36.4,74840.46,30.7,-0.20694,0.00012,18.24857]
[1776355896341,36.4,74840.46,30.7,-0.20694,0.00012,18.24857]
[1776355896348,36.4,74840.46,30.7,-0.20694,0.00012,18.24857]
[1776355896427,36.4,74840.46,30.7,-0.20694,0.00012,18.24857]
[1776355896443,36.4,74842.0,30.7,-0.20675,0.00012,18.23931]
[1776355896925,36.4,74842.0,30.7,-0.20675,0.00012,18.23931]
[1776355896982,36.4,74846.21,30.7,-0.20624,0.00012,18.21331]
[1776355897795,36.4,74846.21,30.7,-0.20624,0.00012,18.21331]
[1776355898120,36.4,74846.21,30.7,-0.20624,0.00012,18.21331]
[1776355898124,36.4,74846.21,30.7,-0.20624,0.00012,18.21331]
[1776355898127,36.4,74845.01,30.7,-0.20638,0.00012,18.22067]
[1776355901328,36.4,74841.94,30.7,-0.20677,0.00012,18.23996]
[1776355901404,36.4,74842.42,30.7,-0.20671,0.00012,18.2373]
[1776355901911,36.4,74842.42,30.7,-0.20671,0.00012,18.2373]
[1776355902032,36.4,74842.42,30.7,-0.20671,0.00012,18.2373]
[1776355902427,36.4,74842.42,30.7,-0.20671,0.00012,18.2373]
[1776355902465,36.4,74846.24,30.7,-0.20624,0.00012,18.21366]
[1776355904121,36.4,74849.43,30.7,-0.20585,0.00012,18.19395]
[1776355905113,36.4,74849.5,30.7,-0.20584,0.00012,18.19348]
[1776355905133,36.4,74849.5,30.7,-0.20584,0.00012,18.19348]
[1776355908192,36.4,74859.38,30.7,-0.20463,0.00012,18.13231]
[1776355908555,36.4,74856.96,30.7,-0.20493,0.00012,18.14733]
[1776355909259,36.4,74856.96,30.7,-0.20493,0.00012,18.14733]
[1776355910774,36.4,74859.74,30.7,-0.20459,0.00012,18.13015]
[1776355910808,36.4,74859.74,30.7,-0.20459,0.00012,18.13015]
[1776355912091,36.4,74844.65,30.7,-0.20644,0.00012,18.22347]
[1776355917095,36.4,74852.2,30.7,-0.20551,0.00012,18.17657]
[1776355920107,36.4,74848.4,30.7,-0.20597,0.00012,18.19993]
[1776355920148,36.4,74844.71,30.7,-0.20642,0.00012,18.22266]
[1776355923176,36.4,74834.55,30.7,-0.20767,0.00012,18.28528]
[1776355923904,36.4,74834.55,30.7,-0.20767,0.00012,18.28528]
[1776355924183,36.4,74833.11,30.7,-0.20785,0.00012,18.29409]
[1776355925705,36.4,74831.55,30.7,-0.20804,0.00012,18.30376]
[1776355925757,36.4,74831.55,30.7,-0.20804,0.00012,18.30376]
[1776355927630,36.4,74822.21,30.7,-0.2092,0.00012,18.36132]
[1776355928943,36.4,74818.78,30.7,-0.20962,0.00012,18.3824]
[1776355934254,36.4,74819.03,30.7,-0.20958,0.00012,18.38061]
[1776355936298,36.4,74815.02,30.7,-0.21008,0.00012,18.40521]
[1776355936638,36.4,74810.81,30.7,-0.2106,0.00012,18.43101]
[1776355939173,36.4,74801.96,30.7,-0.2117,0.00012,18.48497]
[1776355939176,36.4,74801.96,30.7,-0.2117,0.00012,18.48497]
[1776355943301,36.4,74800.17,30.7,-0.21191,0.00012,18.4955]
[1776355943497,36.4,74800.17,30.7,-0.21191,0.00012,18.4955]
[1776355943509,36.4,74798.06,30.7,-0.21217,0.00012,18.50829]
[1776355944919,36.4,74791.16,30.7,-0.21304,0.00013,18.55045]
[1776355945132,36.4,74791.16,30.7,-0.21304,0.00013,18.55045]
[1776355945335,36.4,74781.22,30.7,-0.21428,0.00013,18.61109]
[1776355945771,36.4,74781.22,30.7,-0.21428,0.00013,18.61109]
[1776355945939,36.4,74781.22,30.7,-0.21428,0.00013,18.61109]
[1776355946001,36.4,74781.22,30.7,-0.21428,0.00013,18.61109]
[1776355946106,36.4,74781.22,30.7,-0.21428,0.00013,18.61109]
[1776355946342,36.4,74767.1,30.7,-0.21606,0.00013,18.69706]
[1776355946960,36.4,74767.1,30.7,-0.21606,0.00013,18.69706]
[1776355948836,36.4,74753.95,30.7,-0.21772,0.00013,18.7769]
[1776355949141,36.4,74753.95,30.7,-0.21772,0.00013,18.7769]
[1776355949307,36.4,74753.95,30.7,-0.21772,0.00013,18.7769]
[1776355949527,36.4,74753.95,30.7,-0.21772,0.00013,18.7769]
[1776355950371,36.4,74743.4,30.7,-0.21906,0.00013,18.84057]
[1776355953364,36.4,74743.95,30.7,-0.21896,0.00013,18.83329]
[1776355955134,36.4,74745.39,30.7,-0.21878,0.00013,18.82453]
[1776355956645,36.4,74746.67,30.7,-0.21861,0.00013,18.81676]
[1776355958884,36.4,74753.88,30.7,-0.2177,0.00013,18.77315]
[1776355959185,36.4,74753.88,30.7,-0.2177,0.00013,18.77315]
[1776355959425,36.4,74753.88,30.7,-0.2177,0.00013,18.77315]
[1776355959877,36.4,74753.68,30.7,-0.21772,0.00013,18.77429]
[1776355960113,36.4,74753.68,30.7,-0.21772,0.00013,18.77429]
[1776355963325,36.4,74751.36,30.7,-0.21802,0.00013,18.7884]
[1776355963958,36.4,74750.9,30.7,-0.21808,0.00013,18.7912]
[1776355964069,36.4,74750.9,30.7,-0.21808,0.00013,18.7912]
[1776355964188,36.4,74750.9,30.7,-0.21808,0.00013,18.7912]
[1776355966301,36.4,74746.1,30.7,-0.21869,0.00013,18.82023]
[1776355966557,36.4,74746.1,30.7,-0.21869,0.00013,18.82023]
[1776355967820,36.4,74740.76,30.7,-0.21936,0.00013,18.8524]
[1776355967826,36.4,74740.76,30.7,-0.21936,0.00013,18.8524]
[1776355968509,36.4,74740.76,30.7,-0.21936,0.00013,18.8524]
[1776355969510,36.4,74739.98,30.7,-0.21946,0.00013,18.85693]
[1776355969517,36.4,74741.07,30.7,-0.21932,0.00013,18.85029]
[1776355969761,36.4,74741.07,30.7,-0.21932,0.00013,18.85029]
[1776355970523,36.39,74739.52,30.7,-0.21952,0.00013,18.8596]
[1776355974770,36.39,74738.15,30.7,-0.21969,0.00013,18.86756]
[1776355974790,36.39,74738.15,30.7,-0.21969,0.00013,18.86756]
[1776355977292,36.39,74728.51,30.7,-0.22091,0.00013,18.92547]
[1776355980473,36.39,74721.27,30.7,-0.22183,0.00013,18.96859]
[1776355980888,36.39,74721.27,30.7,-0.22183,0.00013,18.96859]
[1776355981263,36.39,74721.27,30.7,-0.22183,0.00013,18.96859]
[1776355981348,36.39,74717.96,30.7,-0.22225,0.00013,18.98829]
[1776355983712,36.39,74721.46,30.7,-0.2218,0.00013,18.96709]
[1776355985075,36.39,74722.39,30.7,-0.22168,0.00013,18.96144]
[1776355985551,36.39,74720.77,30.7,-0.22188,0.00013,18.97092]
[1776355986452,36.39,74720.77,30.7,-0.22188,0.00013,18.97092]
[1776355988296,36.39,74731.15,30.7,-0.22055,0.00013,18.90832]
[1776355988732,36.39,74732.66,30.7,-0.22035,0.00013,18.89911]
[1776355991289,36.39,74734.23,30.7,-0.22015,0.00013,18.88944]
[1776355991480,36.39,74734.23,30.7,-0.22015,0.00013,18.88944]
[1776355993427,36.39,74724.12,30.7,-0.22144,0.00013,18.95]
[1776355996045,36.38,74719.0,30.7,-0.22208,0.00013,18.98021]
[1776355996152,36.38,74719.0,30.7,-0.22208,0.00013,18.98021]
[1776355996611,36.38,74719.46,30.7,-0.22202,0.00013,18.97745]
[1776355997317,36.38,74719.46,30.7,-0.22202,0.00013,18.97745]
[1776355997563,36.38,74719.46,30.7,-0.22202,0.00013,18.97745]
[1776355998102,36.38,74716.34,30.7,-0.22242,0.00013,18.9961]
[1776355998144,36.38,74716.34,30.7,-0.22242,0.00013,18.9961]
[1776355998194,36.38,74716.34,30.7,-0.22242,0.00013,18.9961]
[1776355998213,36.38,74716.34,30.7,-0.22242,0.00013,18.9961]
[1776355998329,36.38,74716.34,30.7,-0.22242,0.00013,18.9961]
[1776355998356,36.38,74711.46,30.7,-0.22305,0.00013,19.02528]
[1776355998773,36.38,74711.46,30.7,-0.22305,0.00013,19.02528]
[1776355999339,36.38,74701.52,30.7,-0.22433,0.00013,19.08476]
[1776356001309,36.38,74697.24,30.7,-0.22488,0.00013,19.11023]
[1776356001946,36.38,74696.88,30.7,-0.22492,0.00013,19.11225]
[1776356002004,36.38,74696.88,30.7,-0.22492,0.00013,19.11225]
[1776356002086,36.38,74696.88,30.7,-0.22492,0.00013,19.11225]
[1776356002254,36.38,74696.88,30.7,-0.22492,0.00013,19.11225]
[1776356002355,36.38,74693.14,30.7,-0.2254,0.00013,19.13444]
[1776356003861,36.38,74688.11,30.7,-0.22605,0.00013,19.16439]
[1776356004021,36.38,74688.11,30.7,-0.22605,0.00013,19.16439]
[1776356004153,36.38,74688.11,30.7,-0.22605,0.00013,19.16439]
[1776356004199,36.38,74686.35,30.7,-0.22628,0.00013,19.1748]
[1776356006110,36.38,74688.64,30.7,-0.22598,0.00013,19.16097]
[1776356006610,36.38,74691.37,30.7,-0.22562,0.00013,19.14447]
[1776356007488,36.38,74691.37,30.7,-0.22562,0.00013,19.14447]
[1776356007531,36.38,74691.37,30.7,-0.22562,0.00013,19.14447]
[1776356007559,36.38,74691.37,30.7,-0.22562,0.00013,19.14447]
[1776356007795,36.38,74687.81,30.7,-0.22608,0.00013,19.16563]
[1776356007863,36.38,74687.81,30.7,-0.22608,0.00013,19.16563]
[1776356010399,36.38,74684.2,30.7,-0.22655,0.00013,19.18701]
[1776356010415,36.38,74685.71,30.7,-0.22635,0.00013,19.17791]
[1776356011210,36.38,74685.71,30.7,-0.22635,0.00013,19.17791]
[1776356011226,36.38,74685.71,30.7,-0.22635,0.00013,19.17791]
[1776356011282,36.38,74687.68,30.7,-0.22606,0.00013,19.16222]
[1776356012562,36.38,74687.68,30.7,-0.22606,0.00013,19.16222]
[1776356013579,36.38,74685.77,30.7,-0.22631,0.00013,19.17352]
[1776356014111,36.38,74683.25,30.7,-0.22663,0.00013,19.18834]
[1776356014952,36.38,74683.25,30.7,-0.22663,0.00013,19.18834]
[1776356017203,36.38,74681.22,30.7,-0.22688,0.00013,19.19978]
[1776356021381,36.37,74681.88,30.7,-0.22678,0.00013,19.19521]
[1776356022617,36.37,74681.68,30.7,-0.2268,0.00013,19.19619]
[1776356022747,36.37,74679.57,30.7,-0.22707,0.00013,19.20852]
[1776356023396,36.37,74679.57,30.7,-0.22707,0.00013,19.20852]
[1776356023398,36.37,74679.57,30.7,-0.22707,0.00013,19.20852]
[1776356025196,36.37,74667.8,30.7,-0.2286,0.00013,19.27794]
[1776356025357,36.37,74667.8,30.7,-0.2286,0.00013,19.27794]
[1776356026444,36.37,74665.87,30.7,-0.22884,0.00013,19.28907]
[1776356026545,36.37,74666.55,30.7,-0.22875,0.00013,19.28472]
[1776356027037,36.37,74666.55,30.7,-0.22875,0.00013,19.28472]
[1776356027858,36.37,74671.15,30.7,-0.22814,0.00013,19.25693]
[1776356029607,36.37,74674.23,30.7,-0.22774,0.00013,19.23865]
[1776356031647,36.37,74684.54,30.7,-0.22639,0.00013,19.17691]
[1776356033663,36.37,74682.53,30.7,-0.22664,0.00013,19.18871]
[1776356033710,36.37,74682.53,30.7,-0.22664,0.00013,19.18871]
[1776356033971,36.36,74687.47,30.7,-0.226,0.00013,19.15918]
[1776356035791,36.36,74690.83,30.7,-0.22556,0.00013,19.13897]
[1776356038216,36.36,74695.51,30.7,-0.22495,0.00013,19.11074]
[1776356039044,36.36,74696.94,30.7,-0.22476,0.00013,19.10196]
[1776356039601,36.36,74697.4,30.7,-0.22469,0.00013,19.09899]
[1776356040012,36.36,74697.4,30.7,-0.22469,0.00013,19.09899]
[1776356040902,36.36,74700.64,30.7,-0.22428,0.00013,19.07961]
[1776356041674,36.36,74698.78,30.7,-0.22451,0.00013,19.09054]
[1776356043034,36.36,74698.35,30.7,-0.22456,0.00013,19.0929]
[1776356046634,36.36,74699.12,30.7,-0.22445,0.00013,19.08766]
[1776356047962,36.36,74698.65,30.7,-0.2245,0.00013,19.09005]
[1776356048637,36.36,74698.65,30.7,-0.2245,0.00013,19.09005]
[1776356049082,36.36,74698.94,30.7,-0.22446,0.00013,19.08788]
[1776356054117,36.35,74698.29,30.7,-0.22451,0.00013,19.09016]
[1776356058930,36.34,74695.8,30.7,-0.2248,0.00013,19.1037]
[1776356059554,36.34,74695.8,30.7,-0.2248,0.00013,19.1037]
[1776356059632,36.34,74693.64,30.7,-0.22507,0.00013,19.11602]
[1776356065194,36.34,74685.26,30.7,-0.22614,0.00013,19.16516]
[1776356067261,36.34,74685.55,30.7,-0.22609,0.00013,19.16324]
[1776356068631,36.34,74685.54,30.7,-0.22609,0.00013,19.16311]
[1776356074187,36.33,74684.25,30.7,-0.22621,0.00013,19.16577]
[1776356077533,36.33,74684.15,30.7,-0.22621,0.00013,19.16577]
[1776356077567,36.33,74684.15,30.7,-0.22621,0.00013,19.16577]
[1776356077609,36.33,74684.15,30.7,-0.22621,0.00013,19.16577]
[1776356078147,36.33,74683.85,30.7,-0.22624,0.00013,19.16716]
[1776356078151,36.33,74683.85,30.7,-0.22624,0.00013,19.16716]
[1776356078673,36.33,74675.62,30.7,-0.22731,0.00013,19.21605]
[1776356078973,36.33,74675.62,30.7,-0.22731,0.00013,19.21605]
[1776356079763,36.33,74670.87,30.7,-0.22793,0.00013,19.2443]
[1776356079778,36.33,74670.87,30.7,-0.22793,0.00013,19.2443]
[1776356079856,36.33,74670.87,30.7,-0.22793,0.00013,19.2443]
[1776356081047,36.33,74675.72,30.7,-0.22729,0.00013,19.21528]
[1776356081871,36.33,74679.82,30.7,-0.22675,0.00013,19.19072]
[1776356083348,36.33,74680.19,30.7,-0.2267,0.00013,19.18841]
[1776356085716,36.33,74672.33,30.7,-0.22771,0.00013,19.23465]
[1776356086282,36.33,74672.33,30.7,-0.22771,0.00013,19.23465]
[1776356088374,36.33,74679.52,30.7,-0.22677,0.00013,19.19172]
[1776356089069,36.33,74682.17,30.7,-0.22643,0.00013,19.17582]
[1776356089896,36.33,74682.47,30.7,-0.22639,0.00013,19.17395]
[1776356091498,36.32,74681.35,30.7,-0.22653,0.00013,19.18045]
[1776356095043,36.32,74675.96,30.7,-0.22722,0.00013,19.21222]
[1776356099037,36.32,74680.06,30.7,-0.22668,0.00013,19.18735]
[1776356102074,36.32,74679.85,30.7,-0.2267,0.00013,19.18837]
[1776356102134,36.32,74679.85,30.7,-0.2267,0.00013,19.18837]
[1776356102209,36.32,74679.85,30.7,-0.2267,0.00013,19.18837]
[1776356102484,36.32,74679.85,30.7,-0.2267,0.00013,19.18837]
[1776356102579,36.32,74679.85,30.7,-0.2267,0.00013,19.18837]
[1776356102682,36.32,74679.85,30.7,-0.2267,0.00013,19.18837]
[1776356102650,36.32,74688.26,30.7,-0.22561,0.00013,19.1381]
[1776356103134,36.32,74688.26,30.7,-0.22561,0.00013,19.1381]
[1776356103505,36.32,74688.26,30.7,-0.22561,0.00013,19.1381]
[1776356103629,36.32,74688.26,30.7,-0.22561,0.00013,19.1381]
[1776356103675,36.32,74692.89,30.7,-0.225,0.00013,19.10998]
[1776356103954,36.32,74692.89,30.7,-0.225,0.00013,19.10998]
[1776356103965,36.32,74692.89,30.7,-0.225,0.00013,19.10998]
[1776356105257,36.32,74700.16,30.7,-0.22406,0.00013,19.06645]
[1776356105618,36.32,74700.16,30.7,-0.22406,0.00013,19.06645]
[1776356105894,36.32,74706.17,30.7,-0.22327,0.00013,19.03001]
[1776356106219,36.32,74706.17,30.7,-0.22327,0.00013,19.03001]
[1776356107153,36.32,74708.44,30.7,-0.22298,0.00013,19.01638]
[1776356107159,36.32,74708.44,30.7,-0.22298,0.00013,19.01638]
[1776356109291,36.32,74711.13,30.7,-0.22263,0.00013,18.99989]
[1776356109448,36.32,74711.13,30.7,-0.22263,0.00013,18.99989]
[1776356109571,36.32,74713.32,30.7,-0.22235,0.00013,18.98672]
[1776356110803,36.32,74719.68,30.7,-0.22153,0.00013,18.94834]
[1776356110825,36.32,74719.68,30.7,-0.22153,0.00013,18.94834]
[1776356111575,36.32,74719.68,30.7,-0.22153,0.00013,18.94834]
[1776356111579,36.32,74722.09,30.7,-0.22121,0.00013,18.93363]
[1776356111995,36.32,74722.09,30.7,-0.22121,0.00013,18.93363]
[1776356112587,36.31,74721.03,30.7,-0.22134,0.00013,18.93964]
[1776356112949,36.31,74721.03,30.7,-0.22134,0.00013,18.93964]
[1776356113672,36.31,74721.03,30.7,-0.22134,0.00013,18.93964]
[1776356114043,36.31,74716.93,30.7,-0.22187,0.00013,18.96434]
[1776356114989,36.31,74713.59,30.7,-0.22229,0.00013,18.98431]
[1776356115012,36.31,74713.59,30.7,-0.22229,0.00013,18.98431]
[1776356115098,36.31,74713.59,30.7,-0.22229,0.00013,18.98431]
[1776356115155,36.31,74713.59,30.7,-0.22229,0.00013,18.98431]
[1776356115510,36.31,74713.59,30.7,-0.22229,0.00013,18.98431]
[1776356115528,36.31,74713.59,30.7,-0.22229,0.00013,18.98431]
[1776356115731,36.31,74702.73,30.7,-0.22369,0.00013,19.04932]
[1776356117167,36.31,74694.83,30.7,-0.22471,0.00013,19.09652]
[1776356121615,36.31,74697.38,30.7,-0.22436,0.00013,19.08046]
[1776356121651,36.31,74697.38,30.7,-0.22436,0.00013,19.08046]
[1776356122131,36.31,74698.72,30.7,-0.22419,0.00013,19.07225]
[1776356123211,36.31,74700.36,30.7,-0.22397,0.00013,19.06224]
[1776356126051,36.31,74707.42,30.7,-0.22305,0.00013,19.01945]
[1776356126331,36.31,74707.42,30.7,-0.22305,0.00013,19.01945]
[1776356129002,36.31,74700.43,30.7,-0.22394,0.00013,19.06099]
[1776356129648,36.31,74700.39,30.7,-0.22394,0.00013,19.06095]
[1776356134683,36.3,74702.89,30.7,-0.22356,0.00013,19.04078]
[1776356135930,36.3,74705.25,30.7,-0.22325,0.00013,19.02635]
[1776356140165,36.3,74703.91,30.7,-0.22341,0.00013,19.03338]
[1776356141374,36.3,74701.96,30.7,-0.22365,0.00013,19.04483]
[1776356141732,36.3,74702.41,30.7,-0.22359,0.00013,19.04198]
[1776356142631,36.3,74702.41,30.7,-0.22359,0.00013,19.04198]
[1776356148368,36.29,74704.06,30.7,-0.22336,0.00013,19.03134]
[1776356150099,36.29,74704.17,30.7,-0.22334,0.00013,19.03039]
[1776356153623,36.29,74705.16,30.7,-0.22321,0.00013,19.02401]
[1776356154284,36.29,74711.49,30.7,-0.22239,0.00013,18.9858]
[1776356154511,36.29,74711.49,30.7,-0.22239,0.00013,18.9858]
[1776356154533,36.29,74711.49,30.7,-0.22239,0.00013,18.9858]
[1776356154597,36.29,74714.91,30.7,-0.22194,0.00013,18.96511]
[1776356155146,36.29,74714.91,30.7,-0.22194,0.00013,18.96511]
[1776356156932,36.29,74721.57,30.7,-0.22108,0.00013,18.92461]
[1776356156943,36.29,74721.57,30.7,-0.22108,0.00013,18.92461]
[1776356157066,36.29,74721.57,30.7,-0.22108,0.00013,18.92461]
[1776356158655,36.29,74727.8,30.7,-0.22028,0.00013,18.88684]
[1776356159091,36.29,74726.76,30.7,-0.22041,0.00013,18.89292]
[1776356161182,36.29,74727.99,30.7,-0.22025,0.00013,18.88538]
[1776356162045,36.29,74729.54,30.7,-0.22005,0.00013,18.87581]
[1776356163292,36.29,74733.36,30.7,-0.21956,0.00013,18.8527]
[1776356163300,36.29,74733.36,30.7,-0.21956,0.00013,18.8527]
[1776356163310,36.29,74733.36,30.7,-0.21956,0.00013,18.8527]
[1776356163573,36.29,74733.36,30.7,-0.21956,0.00013,18.8527]
[1776356163707,36.28,74734.39,30.7,-0.21942,0.00013,18.84617]
[1776356163964,36.28,74734.39,30.7,-0.21942,0.00013,18.84617]
[1776356166773,36.28,74735.27,30.7,-0.2193,0.00013,18.84068]
[1776356166824,36.28,74734.13,30.7,-0.21945,0.00013,18.84743]
[1776356166958,36.28,74734.13,30.7,-0.21945,0.00013,18.84743]
[1776356167353,36.28,74734.13,30.7,-0.21945,0.00013,18.84743]
[1776356167357,36.28,74734.13,30.7,-0.21945,0.00013,18.84743]
[1776356167466,36.28,74734.13,30.7,-0.21945,0.00013,18.84743]
[1776356167484,36.28,74731.1,30.7,-0.21983,0.00013,18.86561]
[1776356168394,36.28,74731.1,30.7,-0.21983,0.00013,18.86561]
[1776356169666,36.28,74723.45,30.7,-0.22081,0.00013,18.9119]
[1776356170278,36.28,74717.44,30.7,-0.22158,0.00013,18.94811]
[1776356172186,36.28,74715.21,30.7,-0.22187,0.00013,18.96146]
[1776356177312,36.28,74720.65,30.7,-0.22116,0.00013,18.92839]
[1776356178569,36.28,74719.66,30.7,-0.22129,0.00013,18.93433]
[1776356178754,36.28,74719.66,30.7,-0.22129,0.00013,18.93433]
[1776356178721,36.28,74719.7,30.7,-0.22128,0.00013,18.93405]
[1776356178874,36.28,74719.7,30.7,-0.22128,0.00013,18.93405]
[1776356178951,36.28,74719.7,30.7,-0.22128,0.00013,18.93405]
[1776356179537,36.28,74727.06,30.7,-0.22034,0.00013,18.88956]
[1776356181147,36.28,74731.84,30.7,-0.21972,0.00013,18.86042]
[1776356181536,36.28,74731.84,30.7,-0.21972,0.00013,18.86042]
[1776356181610,36.28,74731.84,30.7,-0.21972,0.00013,18.86042]
[1776356182732,36.28,74733.13,30.7,-0.21955,0.00013,18.85224]
[1776356182893,36.28,74735.8,30.7,-0.21921,0.00013,18.83592]
[1776356183473,36.28,74735.8,30.7,-0.21921,0.00013,18.83592]
[1776356183828,36.28,74744.06,30.7,-0.21815,0.00013,18.78582]
[1776356185031,36.28,74751.39,30.7,-0.21722,0.00013,18.74118]
[1776356185065,36.28,74751.39,30.7,-0.21722,0.00013,18.74118]
[1776356185092,36.28,74751.39,30.7,-0.21722,0.00013,18.74118]
[1776356185759,36.28,74753.8,30.7,-0.21691,0.00013,18.72635]
[1776356186526,36.28,74753.8,30.7,-0.21691,0.00013,18.72635]
[1776356186686,36.28,74753.8,30.7,-0.21691,0.00013,18.72635]
[1776356187045,36.28,74758.54,30.7,-0.2163,0.00013,18.69738]
[1776356187551,36.28,74769.4,30.7,-0.21493,0.00013,18.63114]
[1776356189323,36.28,74772.1,30.7,-0.21459,0.00013,18.6145]
[1776356189343,36.28,74772.1,30.7,-0.21459,0.00013,18.6145]
[1776356189412,36.28,74772.34,30.7,-0.21455,0.00013,18.61291]
[1776356190412,36.28,74772.34,30.7,-0.21455,0.00013,18.61291]
[1776356190560,36.28,74772.34,30.7,-0.21455,0.00013,18.61291]
[1776356190662,36.28,74767.33,30.7,-0.21518,0.00013,18.64342]
[1776356193405,36.28,74760.22,30.7,-0.21606,0.00013,18.68293]
[1776356193574,36.28,74760.22,30.7,-0.21606,0.00013,18.68293]
[1776356194450,36.28,74760.15,30.7,-0.21607,0.00013,18.68336]
[1776356196862,36.28,74751.03,30.7,-0.21722,0.00013,18.73885]
[1776356198510,36.28,74751.6,30.7,-0.21715,0.00013,18.73532]
[1776356198513,36.28,74751.6,30.7,-0.21715,0.00013,18.73532]
[1776356204167,36.28,74747.84,30.7,-0.21762,0.00013,18.7579]
[1776356207705,36.28,74749.54,30.7,-0.2174,0.00013,18.74747]
[1776356208490,36.28,74750.53,30.7,-0.21728,0.00013,18.74139]
[1776356208551,36.28,74747.62,30.7,-0.21765,0.00013,18.75909]
[1776356210801,36.28,74744.69,30.7,-0.21802,0.00013,18.77691]
[1776356210818,36.28,74742.25,30.7,-0.21833,0.00013,18.79173]
[1776356211331,36.28,74753.43,30.7,-0.21691,0.00013,18.72375]
[1776356212758,36.28,74766.28,30.7,-0.21528,0.00013,18.64552]
[1776356213413,36.28,74766.28,30.7,-0.21528,0.00013,18.64552]
[1776356214322,36.28,74760.47,30.7,-0.21602,0.00013,18.68096]
[1776356220280,36.28,74762.37,30.7,-0.21578,0.00013,18.66965]
[1776356221959,36.28,74760.11,30.7,-0.21607,0.00013,18.6835]
[1776356222591,36.28,74760.11,30.7,-0.21607,0.00013,18.6835]
[1776356223029,36.28,74757.36,30.7,-0.21642,0.00013,18.70033]
[1776356224657,36.28,74756.21,30.7,-0.21656,0.00013,18.70733]
[1776356225607,36.28,74752.55,30.7,-0.21703,0.00013,18.72961]
[1776356227268,36.28,74755.1,30.7,-0.2167,0.00013,18.71407]
[1776356227271,36.28,74755.1,30.7,-0.2167,0.00013,18.71407]
[1776356227278,36.28,74755.1,30.7,-0.2167,0.00013,18.71407]
[1776356227595,36.28,74755.1,30.7,-0.2167,0.00013,18.71407]
[1776356227628,36.28,74755.1,30.7,-0.2167,0.00013,18.71407]
[1776356227763,36.28,74761.28,30.7,-0.21592,0.00013,18.67636]
[1776356228047,36.28,74761.28,30.7,-0.21592,0.00013,18.67636]
[1776356228816,36.28,74761.28,30.7,-0.21592,0.00013,18.67636]
[1776356228852,36.28,74770.46,30.7,-0.21476,0.00013,18.62032]
[1776356228918,36.28,74770.46,30.7,-0.21476,0.00013,18.62032]
[1776356228929,36.28,74770.46,30.7,-0.21476,0.00013,18.62032]
[1776356230874,36.28,74780.29,30.7,-0.21352,0.00013,18.56013]
[1776356233659,36.28,74780.26,30.7,-0.21352,0.00013,18.5602]
[1776356235278,36.28,74780.26,30.7,-0.21352,0.00013,18.56009]
[1776356236299,36.28,74783.12,30.7,-0.21316,0.00013,18.54252]
[1776356237167,36.28,74779.73,30.7,-0.21358,0.00013,18.56325]
[1776356237173,36.28,74779.73,30.7,-0.21358,0.00013,18.56325]
[1776356237838,36.28,74779.73,30.7,-0.21358,0.00013,18.56325]
[1776356237830,36.28,74775.07,30.7,-0.21417,0.00013,18.59172]
[1776356238285,36.28,74775.07,30.7,-0.21417,0.00013,18.59172]
[1776356241268,36.27,74768.0,30.7,-0.21506,0.00013,18.63484]
[1776356246313,36.27,74768.09,30.7,-0.21504,0.00013,18.63401]
[1776356249510,36.27,74767.62,30.7,-0.2151,0.00013,18.63671]
[1776356250734,36.27,74767.62,30.7,-0.2151,0.00013,18.63665]
[1776356250782,36.27,74767.62,30.7,-0.2151,0.00013,18.63665]
[1776356251718,36.27,74765.96,30.7,-0.2153,0.00013,18.64665]
[1776356252867,36.27,74764.53,30.7,-0.21545,0.00013,18.6514]
[1776356253789,36.27,74767.54,30.7,-0.21507,0.00013,18.63303]
[1776356253877,36.27,74767.54,30.7,-0.21507,0.00013,18.63303]
[1776356254409,36.27,74768.92,30.7,-0.2149,0.00013,18.62454]
[1776356254786,36.27,74776.63,30.7,-0.21393,0.00013,18.57735]
[1776356255815,36.27,74776.63,30.7,-0.21393,0.00013,18.57735]
[1776356256180,36.27,74782.0,30.7,-0.21325,0.00013,18.54433]
[1776356256617,36.27,74779.63,30.7,-0.21354,0.00013,18.55877]
[1776356257048,36.27,74779.63,30.7,-0.21354,0.00013,18.55877]
[1776356259641,36.27,74780.78,30.7,-0.2134,0.00013,18.55177]
[1776356259758,36.27,74781.42,30.7,-0.21332,0.00013,18.54788]
[1776356261061,36.27,74784.1,30.7,-0.21298,0.00013,18.53141]
[1776356261242,36.27,74784.1,30.7,-0.21298,0.00013,18.53141]
[1776356261417,36.27,74784.1,30.7,-0.21298,0.00013,18.53141]
[1776356261429,36.27,74784.1,30.7,-0.21298,0.00013,18.53141]
[1776356261655,36.27,74793.5,30.7,-0.2118,0.00013,18.47372]
[1776356263045,36.27,74795.46,30.7,-0.21156,0.00013,18.46169]
[1776356264407,36.27,74796.89,30.7,-0.21138,0.00013,18.45291]
[1776356264814,36.27,74796.89,30.7,-0.21138,0.00013,18.45291]
[1776356266040,36.27,74796.03,30.7,-0.21149,0.00013,18.45831]
[1776356266421,36.27,74796.03,30.7,-0.21149,0.00013,18.45831]
[1776356267724,36.27,74800.31,30.7,-0.21096,0.00012,18.43211]
[1776356267825,36.27,74800.78,30.7,-0.2109,0.00012,18.42931]
[1776356268925,36.27,74802.2,30.7,-0.21072,0.00012,18.42058]
[1776356270249,36.27,74803.06,30.7,-0.21061,0.00012,18.41525]
[1776356271126,36.27,74801.48,30.7,-0.21081,0.00012,18.42494]
[1776356273420,36.27,74800.18,30.7,-0.21097,0.00012,18.43284]
[1776356273741,36.27,74799.55,30.7,-0.21105,0.00012,18.43655]
[1776356274699,36.27,74799.55,30.7,-0.21105,0.00012,18.43655]
[1776356275279,36.27,74803.7,30.7,-0.21052,0.00012,18.41083]
[1776356279039,36.27,74801.06,30.7,-0.21084,0.00012,18.42645]
[1776356280052,36.27,74801.27,30.7,-0.21081,0.00012,18.42499]
[1776356280712,36.27,74801.27,30.7,-0.21081,0.00012,18.42499]
[1776356281795,36.27,74803.53,30.7,-0.21053,0.00012,18.41091]
[1776356281851,36.27,74803.53,30.7,-0.21053,0.00012,18.41091]
[1776356282100,36.27,74811.66,30.7,-0.20951,0.00012,18.36081]
[1776356282547,36.27,74811.66,30.7,-0.20951,0.00012,18.36081]
[1776356282558,36.27,74811.66,30.7,-0.20951,0.00012,18.36081]
[1776356282975,36.27,74816.62,30.7,-0.20889,0.00012,18.32995]
[1776356283170,36.27,74816.62,30.7,-0.20889,0.00012,18.32995]
[1776356283199,36.27,74816.62,30.7,-0.20889,0.00012,18.32995]
[1776356283326,36.27,74816.62,30.7,-0.20889,0.00012,18.32995]
[1776356283989,36.27,74820.51,30.7,-0.20841,0.00012,18.30587]
[1776356284644,36.27,74820.51,30.7,-0.20841,0.00012,18.30587]
[1776356284840,36.27,74818.81,30.7,-0.20862,0.00012,18.31635]
[1776356284968,36.27,74818.81,30.7,-0.20862,0.00012,18.31635]
[1776356290099,36.27,74818.37,30.7,-0.20868,0.00012,18.3195]
[1776356290681,36.27,74818.37,30.7,-0.20868,0.00012,18.3195]
[1776356291357,36.27,74820.32,30.7,-0.20844,0.00012,18.30757]
[1776356291402,36.27,74820.32,30.7,-0.20844,0.00012,18.30757]
[1776356291891,36.27,74827.11,30.7,-0.2076,0.00012,18.26558]
[1776356292907,36.27,74827.11,30.7,-0.2076,0.00012,18.26558]
[1776356293967,36.27,74832.6,30.7,-0.20693,0.00012,18.23173]
[1776356295089,36.27,74833.59,30.7,-0.20681,0.00012,18.22569]
[1776356297106,36.27,74835.66,30.7,-0.20655,0.00012,18.21304]
[1776356297731,36.27,74835.66,30.7,-0.20655,0.00012,18.21304]
[1776356298566,36.27,74837.55,30.7,-0.20632,0.00012,18.20143]
[1776356298598,36.27,74837.55,30.7,-0.20632,0.00012,18.20143]
[1776356302696,36.27,74846.08,30.7,-0.20528,0.00012,18.14898]
[1776356302848,36.27,74846.08,30.7,-0.20528,0.00012,18.14898]
[1776356302968,36.27,74844.62,30.7,-0.20547,0.00012,18.1584]
[1776356308006,36.27,74850.59,30.7,-0.20474,0.00012,18.12157]
[1776356309068,36.27,74850.59,30.7,-0.20474,0.00012,18.12157]
[1776356309096,36.27,74847.94,30.7,-0.20507,0.00012,18.1381]
[1776356310023,36.27,74847.94,30.7,-0.20507,0.00012,18.1381]
[1776356310947,36.27,74847.94,30.7,-0.20507,0.00012,18.1381]
[1776356310147,36.27,74849.54,30.7,-0.20487,0.00012,18.12835]
[1776356311805,36.27,74849.54,30.7,-0.20487,0.00012,18.12835]
[1776356312207,36.27,74848.77,30.7,-0.20494,0.00012,18.12934]
[1776356312417,36.27,74848.77,30.7,-0.20494,0.00012,18.12934]
[1776356313214,36.27,74854.0,30.7,-0.2043,0.00012,18.09684]
[1776356314491,36.28,74856.78,30.7,-0.20396,0.00012,18.07965]
[1776356314763,36.28,74856.78,30.7,-0.20396,0.00012,18.07965]
[1776356315265,36.28,74857.58,30.7,-0.20387,0.00012,18.07479]
[1776356315812,36.28,74857.58,30.7,-0.20387,0.00012,18.07479]
[1776356316704,36.28,74861.95,30.7,-0.20334,0.00012,18.04787]
[1776356316882,36.28,74861.95,30.7,-0.20334,0.00012,18.04787]
[1776356317981,36.28,74871.5,30.7,-0.20218,0.00012,17.98853]
[1776356318099,36.28,74871.5,30.7,-0.20218,0.00012,17.98853]
[1776356318241,36.28,74871.5,30.7,-0.20218,0.00012,17.98853]
[1776356318808,36.28,74874.72,30.7,-0.20179,0.00012,17.96878]
[1776356319159,36.28,74874.72,30.7,-0.20179,0.00012,17.96878]
[1776356319850,36.28,74874.72,30.7,-0.20179,0.00012,17.96878]
[1776356319907,36.28,74874.72,30.7,-0.20179,0.00012,17.96878]
[1776356321528,36.28,74883.24,30.7,-0.20076,0.00012,17.91557]
[1776356324880,36.28,74886.46,30.7,-0.20038,0.00012,17.89604]
[1776356324945,36.28,74883.38,30.7,-0.20076,0.00012,17.91567]
[1776356330148,36.28,74876.15,30.7,-0.20164,0.00012,17.96089]
[1776356331218,36.28,74875.68,30.7,-0.20169,0.00012,17.96379]
[1776356331222,36.28,74875.68,30.7,-0.20169,0.00012,17.96379]
[1776356331382,36.28,74875.68,30.7,-0.20169,0.00012,17.96379]
[1776356331387,36.28,74875.68,30.7,-0.20169,0.00012,17.96379]
[1776356331440,36.28,74875.43,30.7,-0.20172,0.00012,17.96535]
[1776356333546,36.28,74873.77,30.7,-0.20193,0.00012,17.97597]
[1776356339023,36.29,74870.37,30.7,-0.20237,0.00012,17.99862]
[1776356339259,36.29,74870.37,30.7,-0.20237,0.00012,17.99862]
[1776356344641,36.29,74872.69,30.7,-0.20211,0.00012,17.98532]
[1776356350300,36.29,74868.39,30.7,-0.20267,0.00012,18.01385]
[1776356353035,36.3,74868.09,30.7,-0.20271,0.00012,18.01614]
[1776356353779,36.3,74868.09,30.7,-0.20271,0.00012,18.01614]
[1776356353813,36.3,74868.09,30.7,-0.20271,0.00012,18.01614]
[1776356355474,36.3,74855.67,30.7,-0.20424,0.00012,18.09397]
[1776356356341,36.3,74855.67,30.7,-0.20424,0.00012,18.09397]
[1776356357910,36.3,74854.88,30.7,-0.20434,0.00012,18.09898]
[1776356358333,36.3,74854.47,30.7,-0.20439,0.00012,18.10172]
[1776356358336,36.3,74854.47,30.7,-0.20439,0.00012,18.10172]
[1776356358729,36.3,74854.47,30.7,-0.20439,0.00012,18.10172]
[1776356361910,36.3,74852.13,30.7,-0.20468,0.00012,18.11643]
[1776356365763,36.3,74850.18,30.7,-0.20493,0.00012,18.12883]
[1776356368624,36.3,74845.75,30.7,-0.20547,0.00012,18.15649]
[1776356368846,36.3,74845.75,30.7,-0.20547,0.00012,18.15649]
[1776356368865,36.3,74845.75,30.7,-0.20547,0.00012,18.15649]
[1776356368955,36.3,74845.75,30.7,-0.20547,0.00012,18.15649]
[1776356368967,36.3,74845.75,30.7,-0.20547,0.00012,18.15649]
[1776356368935,36.3,74845.6,30.7,-0.20549,0.00012,18.15755]
[1776356370002,36.3,74840.88,30.7,-0.20608,0.00012,18.18693]
[1776356370028,36.3,74840.88,30.7,-0.20608,0.00012,18.18693]
[1776356370029,36.3,74840.88,30.7,-0.20608,0.00012,18.18693]
[1776356370158,36.3,74840.88,30.7,-0.20608,0.00012,18.18693]
[1776356370440,36.3,74831.82,30.7,-0.20719,0.00012,18.24302]
[1776356371972,36.3,74831.82,30.7,-0.20719,0.00012,18.24302]
[1776356373600,36.3,74831.83,30.7,-0.20716,0.00012,18.23914]
[1776356373874,36.3,74831.83,30.7,-0.20716,0.00012,18.23914]
[1776356377591,36.3,74830.54,30.7,-0.20733,0.00012,18.24741]
[1776356379872,36.3,74828.71,30.7,-0.20756,0.00012,18.2588]
[1776356383880,36.3,74829.96,30.7,-0.2074,0.00012,18.25121]
[1776356387644,36.3,74831.04,30.7,-0.20727,0.00012,18.24469]
[1776356391178,36.3,74837.78,30.7,-0.20645,0.00012,18.20337]
[1776356391529,36.3,74837.78,30.7,-0.20645,0.00012,18.20337]
[1776356395554,36.31,74836.85,30.7,-0.20657,0.00012,18.20963]
[1776356395668,36.31,74836.85,30.7,-0.20657,0.00012,18.20963]
[1776356395873,36.31,74833.91,30.7,-0.20694,0.00012,18.22793]
[1776356400101,36.31,74834.87,30.7,-0.20683,0.00012,18.22271]
[1776356400142,36.31,74834.87,30.7,-0.20683,0.00012,18.22271]
[1776356400653,36.31,74836.66,30.7,-0.20662,0.00012,18.21182]
[1776356401527,36.31,74836.66,30.7,-0.20662,0.00012,18.21182]
[1776356401769,36.31,74838.83,30.7,-0.20635,0.00012,18.19848]
[1776356402313,36.31,74838.83,30.7,-0.20635,0.00012,18.19848]
[1776356407703,36.31,74848.2,30.7,-0.2052,0.00012,18.14051]
[1776356412738,36.31,74848.38,30.7,-0.20518,0.00012,18.1396]
[1776356416488,36.31,74847.18,30.7,-0.20533,0.00012,18.14717]
[1776356416969,36.31,74847.18,30.7,-0.20533,0.00012,18.14717]
[1776356417057,36.31,74840.24,30.7,-0.20619,0.00012,18.19026]
[1776356422152,36.31,74833.08,30.7,-0.20708,0.00012,18.23499]
[1776356426527,36.31,74828.63,30.7,-0.20763,0.00012,18.26277]
[1776356426530,36.31,74828.63,30.7,-0.20763,0.00012,18.26277]
[1776356426837,36.31,74827.48,30.7,-0.20778,0.00012,18.2699]
[1776356430875,36.31,74826.63,30.7,-0.20788,0.00012,18.27496]
[1776356432904,36.31,74836.62,30.7,-0.20661,0.00012,18.20889]
[1776356433738,36.31,74836.62,30.7,-0.20661,0.00012,18.20889]
[1776356435461,36.31,74846.15,30.7,-0.20543,0.00012,18.14976]
[1776356436940,36.31,74847.81,30.7,-0.20523,0.00012,18.13949]
[1776356437168,36.31,74848.26,30.7,-0.20518,0.00012,18.13681]
[1776356439827,36.31,74855.43,30.7,-0.2043,0.00012,18.09237]
[1776356439979,36.31,74855.43,30.7,-0.2043,0.00012,18.09237]
[1776356440377,36.31,74852.3,30.7,-0.20468,0.00012,18.11191]
[1776356440945,36.31,74847.71,30.7,-0.20525,0.00012,18.1405]
[1776356442091,36.31,74844.12,30.7,-0.20569,0.00012,18.16298]
[1776356442959,36.31,74841.93,30.7,-0.20597,0.00012,18.17674]
[1776356444068,36.31,74841.93,30.7,-0.20597,0.00012,18.17674]
[1776356444098,36.31,74841.93,30.7,-0.20597,0.00012,18.17674]
[1776356444975,36.31,74836.4,30.7,-0.20665,0.00012,18.21117]
[1776356446106,36.32,74835.86,30.7,-0.20672,0.00012,18.21462]
[1776356447901,36.32,74834.71,30.7,-0.20686,0.00012,18.22183]
[1776356448256,36.32,74835.87,30.7,-0.20672,0.00012,18.21475]
[1776356450172,36.32,74836.32,30.7,-0.20667,0.00012,18.21218]
[1776356450384,36.32,74836.32,30.7,-0.20667,0.00012,18.21218]
[1776356450429,36.32,74836.32,30.7,-0.20667,0.00012,18.21218]
[1776356450809,36.32,74836.32,30.7,-0.20667,0.00012,18.21218]
[1776356451026,36.32,74836.32,30.7,-0.20667,0.00012,18.21218]
[1776356451209,36.32,74836.32,30.7,-0.20667,0.00012,18.21218]
[1776356451024,36.32,74850.05,30.7,-0.20498,0.00012,18.12711]
[1776356452089,36.32,74857.77,30.7,-0.20404,0.00012,18.07909]
[1776356452306,36.32,74857.77,30.7,-0.20404,0.00012,18.07909]
[1776356453130,36.32,74859.18,30.7,-0.20386,0.00012,18.07033]
[1776356455396,36.32,74858.74,30.7,-0.20392,0.00012,18.07306]
[1776356455423,36.32,74858.74,30.7,-0.20392,0.00012,18.07306]
[1776356455427,36.32,74858.74,30.7,-0.20392,0.00012,18.07306]
[1776356456076,36.32,74857.23,30.7,-0.2041,0.00012,18.08258]
[1776356456945,36.32,74857.23,30.7,-0.2041,0.00012,18.08258]
[1776356457024,36.32,74857.23,30.7,-0.2041,0.00012,18.08258]
[1776356458260,36.32,74845.88,30.7,-0.2055,0.00012,18.15322]
[1776356460913,36.32,74844.11,30.7,-0.20572,0.00012,18.16428]
[1776356460928,36.32,74844.11,30.7,-0.20572,0.00012,18.16428]
[1776356460976,36.32,74844.11,30.7,-0.20572,0.00012,18.16428]
[1776356461152,36.32,74844.11,30.7,-0.20572,0.00012,18.16428]
[1776356461097,36.32,74838.96,30.7,-0.20635,0.00012,18.19618]
[1776356462113,36.32,74831.13,30.7,-0.20732,0.00012,18.24464]
[1776356464856,36.32,74826.26,30.7,-0.20793,0.00012,18.27533]
[1776356464996,36.32,74826.26,30.7,-0.20793,0.00012,18.27533]
[1776356465748,36.32,74820.04,30.7,-0.20871,0.00012,18.31388]
[1776356466226,36.32,74820.04,30.7,-0.20871,0.00012,18.314]
[1776356467099,36.32,74820.04,30.7,-0.20871,0.00012,18.314]
[1776356472951,36.32,74813.35,30.7,-0.20955,0.00012,18.35568]
[1776356478221,36.32,74814.82,30.7,-0.20938,0.00012,18.34727]
[1776356482898,36.32,74810.55,30.7,-0.20991,0.00012,18.37387]
[1776356483366,36.32,74807.95,30.7,-0.21024,0.00012,18.38996]
[1776356486216,36.33,74795.03,30.7,-0.21185,0.00013,18.46941]
[1776356487505,36.33,74794.28,30.7,-0.21195,0.00013,18.47399]
[1776356487638,36.33,74793.13,30.7,-0.21209,0.00013,18.48101]
[1776356492682,36.33,74785.81,30.7,-0.21298,0.00013,18.52195]
[1776356494452,36.33,74785.02,30.7,-0.21308,0.00013,18.52677]
[1776356494466,36.32,74784.89,30.7,-0.21309,0.00013,18.52753]
[1776356497000,36.32,74784.27,30.7,-0.21317,0.00013,18.53119]
[1776356497140,36.32,74784.27,30.7,-0.21317,0.00013,18.53119]
[1776356497151,36.32,74784.06,30.7,-0.21319,0.00013,18.53218]
[1776356498507,36.32,74782.1,30.7,-0.21343,0.00013,18.54417]
[1776356499561,36.32,74780.41,30.7,-0.21365,0.00013,18.55446]
[1776356499623,36.32,74780.41,30.7,-0.21365,0.00013,18.55446]
[1776356500024,36.32,74780.41,30.7,-0.21365,0.00013,18.55446]
[1776356500116,36.32,74780.26,30.7,-0.21367,0.00013,18.55538]
[1776356501130,36.32,74780.26,30.7,-0.21367,0.00013,18.55538]
[1776356506508,36.32,74773.85,30.7,-0.21448,0.00013,18.59481]
[1776356508984,36.32,74773.47,30.7,-0.21453,0.00013,18.59715]
[1776356509109,36.32,74773.47,30.7,-0.21453,0.00013,18.59715]
[1776356510070,36.32,74771.47,30.7,-0.21478,0.00013,18.60934]
[1776356512488,36.32,74769.97,30.7,-0.21497,0.00013,18.61844]
[1776356512970,36.32,74769.97,30.7,-0.21497,0.00013,18.61844]
[1776356515035,36.32,74770.98,30.7,-0.21484,0.00013,18.61223]
[1776356516249,36.32,74771.44,30.7,-0.21478,0.00013,18.60938]
[1776356517049,36.32,74771.44,30.7,-0.21478,0.00013,18.60938]
[1776356517094,36.32,74771.44,30.7,-0.21478,0.00013,18.60938]
[1776356517304,36.32,74771.42,30.7,-0.21478,0.00013,18.60948]
[1776356517440,36.32,74771.42,30.7,-0.21478,0.00013,18.60948]
[1776356523142,36.32,74765.08,30.7,-0.21558,0.00013,18.64791]
[1776356523261,36.32,74767.45,30.7,-0.21528,0.00013,18.63338]
[1776356523289,36.32,74767.45,30.7,-0.21528,0.00013,18.63338]
[1776356523651,36.32,74767.45,30.7,-0.21528,0.00013,18.63338]
[1776356523960,36.32,74769.99,30.7,-0.21495,0.00013,18.61789]
[1776356524781,36.32,74769.99,30.7,-0.21495,0.00013,18.61789]
[1776356525095,36.32,74769.99,30.7,-0.21495,0.00013,18.61789]
[1776356525403,36.32,74770.96,30.7,-0.21483,0.00013,18.61169]
[1776356529395,36.32,74771.5,30.7,-0.21475,0.00013,18.60799]
[1776356534621,36.32,74771.27,30.7,-0.21477,0.00013,18.60865]
[1776356536487,36.32,74769.48,30.7,-0.21499,0.00013,18.61945]
[1776356536557,36.32,74769.48,30.7,-0.21499,0.00013,18.61945]
[1776356536635,36.32,74768.85,30.7,-0.21507,0.00013,18.62315]
[1776356537484,36.32,74768.85,30.7,-0.21507,0.00013,18.62315]
[1776356540329,36.32,74763.92,30.7,-0.21569,0.00013,18.65308]
[1776356546374,36.32,74763.63,30.7,-0.21572,0.00013,18.6546]
[1776356546468,36.32,74763.63,30.7,-0.21572,0.00013,18.6546]
[1776356548065,36.32,74760.27,30.7,-0.21614,0.00013,18.67498]
[1776356549058,36.32,74758.44,30.7,-0.21637,0.00013,18.68598]
[1776356549160,36.31,74751.16,30.7,-0.21729,0.00013,18.73012]
[1776356550603,36.31,74746.76,30.7,-0.21785,0.00013,18.75683]
[1776356550957,36.31,74746.76,30.7,-0.21785,0.00013,18.75683]
[1776356551044,36.31,74744.1,30.7,-0.21816,0.00013,18.76904]
[1776356553342,36.31,74742.22,30.7,-0.2184,0.00013,18.78051]
[1776356558789,36.32,74739.44,30.7,-0.21876,0.00013,18.79749]
[1776356559574,36.32,74739.44,30.7,-0.21876,0.00013,18.79749]
[1776356564409,36.32,74743.93,30.7,-0.21819,0.00013,18.77038]
[1776356564413,36.32,74743.93,30.7,-0.21819,0.00013,18.77038]
[1776356565055,36.32,74743.93,30.7,-0.21819,0.00013,18.77038]
[1776356565151,36.32,74744.17,30.7,-0.21816,0.00013,18.76897]
[1776356566259,36.32,74748.08,30.7,-0.21766,0.00013,18.74519]
[1776356567826,36.32,74749.59,30.7,-0.21747,0.00013,18.73599]
[1776356567854,36.32,74751.78,30.7,-0.21719,0.00013,18.72267]
[1776356571529,36.31,74752.0,30.7,-0.21715,0.00013,18.72097]
[1776356571882,36.31,74751.56,30.7,-0.21721,0.00013,18.72352]
[1776356576917,36.31,74742.68,30.7,-0.21833,0.00013,18.77732]
[1776356577593,36.31,74742.68,30.7,-0.21833,0.00013,18.77732]
[1776356577817,36.31,74742.68,30.7,-0.21833,0.00013,18.77732]
[1776356577871,36.31,74742.68,30.7,-0.21833,0.00013,18.77732]
[1776356578132,36.31,74736.81,30.7,-0.21908,0.00013,18.81287]
[1776356579904,36.31,74733.14,30.7,-0.21955,0.00013,18.83508]
[1776356580183,36.31,74733.14,30.7,-0.21955,0.00013,18.83508]
[1776356580677,36.31,74729.73,30.7,-0.21999,0.00013,18.85567]
[1776356580908,36.31,74729.73,30.7,-0.21999,0.00013,18.85567]
[1776356580953,36.31,74729.73,30.7,-0.21999,0.00013,18.85567]
[1776356581325,36.31,74727.05,30.7,-0.22033,0.00013,18.8718]
[1776356581336,36.31,74727.05,30.7,-0.22033,0.00013,18.8718]
[1776356581951,36.31,74718.6,30.7,-0.22141,0.00013,18.92279]
[1776356586987,36.31,74711.66,30.7,-0.22229,0.00013,18.96389]
[1776356592177,36.31,74703.34,30.7,-0.22335,0.00013,19.01294]
[1776356592198,36.31,74703.34,30.7,-0.22335,0.00013,19.01294]
[1776356593017,36.31,74702.69,30.7,-0.22343,0.00013,19.01661]
[1776356593048,36.31,74702.69,30.7,-0.22343,0.00013,19.01661]
[1776356593152,36.31,74702.69,30.7,-0.22343,0.00013,19.01661]
[1776356593226,36.31,74697.35,30.7,-0.22411,0.00013,19.0484]
[1776356593314,36.31,74697.35,30.7,-0.22411,0.00013,19.0484]
[1776356594198,36.31,74692.63,30.7,-0.22472,0.00013,19.07659]
[1776356595327,36.31,74690.21,30.7,-0.22504,0.00013,19.09107]
[1776356595399,36.31,74690.21,30.7,-0.22504,0.00013,19.09107]
[1776356595847,36.31,74690.21,30.7,-0.22504,0.00013,19.09107]
[1776356596050,36.31,74689.34,30.7,-0.22515,0.00013,19.09615]
[1776356598226,36.3,74687.66,30.7,-0.22535,0.00013,19.10556]
[1776356598267,36.3,74687.66,30.7,-0.22535,0.00013,19.10556]
[1776356599272,36.3,74684.31,30.7,-0.22578,0.00013,19.12513]
[1776356599617,36.3,74684.31,30.7,-0.22578,0.00013,19.12513]
[1776356600011,36.3,74684.31,30.7,-0.22578,0.00013,19.12513]
[1776356600082,36.3,74684.31,30.7,-0.22578,0.00013,19.12513]
[1776356601310,36.3,74671.78,30.7,-0.2274,0.00013,19.1996]
[1776356601333,36.3,74671.78,30.7,-0.2274,0.00013,19.1996]
[1776356601403,36.3,74671.78,30.7,-0.2274,0.00013,19.1996]
[1776356601460,36.3,74671.78,30.7,-0.2274,0.00013,19.1996]
[1776356601522,36.3,74671.78,30.7,-0.2274,0.00013,19.1996]
[1776356602219,36.3,74670.79,30.7,-0.22753,0.00013,19.2054]
[1776356602824,36.3,74670.79,30.7,-0.22753,0.00013,19.2054]
[1776356603043,36.3,74670.79,30.7,-0.22753,0.00013,19.2054]
[1776356603599,36.3,74671.73,30.7,-0.22741,0.00013,19.19971]
[1776356604663,36.3,74671.37,30.7,-0.22745,0.00013,19.20176]
[1776356605113,36.3,74675.15,30.7,-0.22696,0.00013,19.17924]
[1776356607302,36.3,74675.71,30.7,-0.22687,0.00013,19.17539]
[1776356608134,36.3,74673.97,30.7,-0.2271,0.00013,19.18571]
[1776356609161,36.3,74673.97,30.7,-0.2271,0.00013,19.18571]
[1776356609409,36.3,74673.11,30.7,-0.22721,0.00013,19.19078]
[1776356611183,36.3,74672.13,30.7,-0.22734,0.00013,19.19655]
[1776356612595,36.3,74664.32,30.7,-0.22833,0.00013,19.23903]
[1776356613886,36.3,74659.7,30.7,-0.22893,0.00013,19.26635]
[1776356613944,36.3,74659.7,30.7,-0.22893,0.00013,19.26635]
[1776356613978,36.3,74659.7,30.7,-0.22893,0.00013,19.26635]
[1776356614032,36.3,74659.7,30.7,-0.22893,0.00013,19.26635]
[1776356614253,36.3,74654.87,30.7,-0.22956,0.00013,19.29497]
[1776356615973,36.3,74650.28,30.7,-0.23017,0.00013,19.32208]
[1776356619623,36.29,74655.3,30.7,-0.2295,0.00013,19.29198]
[1776356620199,36.29,74655.3,30.7,-0.2295,0.00013,19.29198]
[1776356620221,36.29,74657.35,30.7,-0.22923,0.00013,19.27963]
[1776356620316,36.29,74657.35,30.7,-0.22923,0.00013,19.27963]
[1776356620552,36.29,74657.35,30.7,-0.22923,0.00013,19.27963]
[1776356621732,36.29,74663.18,30.7,-0.22846,0.00013,19.24484]
[1776356622062,36.29,74663.18,30.7,-0.22846,0.00013,19.24484]
[1776356623361,36.29,74658.06,30.7,-0.22912,0.00013,19.27495]
[1776356625991,36.29,74659.26,30.7,-0.22896,0.00013,19.26749]
[1776356626649,36.29,74664.44,30.7,-0.22827,0.00013,19.23655]
[1776356627295,36.29,74664.44,30.7,-0.22827,0.00013,19.23655]
[1776356629385,36.29,74655.55,30.7,-0.22943,0.00013,19.2889]
[1776356629709,36.29,74655.55,30.7,-0.22943,0.00013,19.2889]
[1776356630063,36.29,74655.55,30.7,-0.22943,0.00013,19.2889]
[1776356630416,36.29,74653.03,30.7,-0.22976,0.00013,19.30384]
[1776356630882,36.29,74653.03,30.7,-0.22976,0.00013,19.30384]
[1776356631301,36.29,74644.97,30.7,-0.23082,0.00013,19.35121]
[1776356634429,36.29,74642.83,30.7,-0.23108,0.00013,19.3632]
[1776356634438,36.29,74642.83,30.7,-0.23108,0.00013,19.3632]
[1776356635705,36.29,74642.83,30.7,-0.23108,0.00013,19.3632]
[1776356635770,36.28,74644.44,30.7,-0.23087,0.00013,19.3534]
[1776356637851,36.28,74644.04,30.7,-0.23091,0.00013,19.3555]
[1776356639000,36.28,74642.44,30.7,-0.23112,0.00013,19.36468]
[1776356639018,36.28,74642.44,30.7,-0.23112,0.00013,19.36468]
[1776356639101,36.28,74641.88,30.7,-0.23119,0.00013,19.36771]
[1776356640560,36.28,74640.6,30.7,-0.23135,0.00013,19.37499]
[1776356640740,36.28,74640.6,30.7,-0.23135,0.00013,19.37499]
[1776356643037,36.28,74630.23,30.7,-0.23271,0.00013,19.43552]
[1776356646133,36.28,74630.65,30.7,-0.23264,0.00013,19.43253]
[1776356646252,36.28,74630.65,30.7,-0.23264,0.00013,19.43253]
[1776356646276,36.28,74630.65,30.7,-0.23264,0.00013,19.43253]
[1776356646302,36.27,74628.15,30.7,-0.23297,0.00013,19.447]
[1776356646536,36.27,74628.15,30.7,-0.23297,0.00013,19.447]
[1776356646604,36.27,74628.15,30.7,-0.23297,0.00013,19.447]
[1776356647015,36.27,74628.15,30.7,-0.23297,0.00013,19.447]
[1776356647188,36.27,74628.15,30.7,-0.23297,0.00013,19.447]
[1776356647325,36.27,74617.86,30.7,-0.23433,0.00013,19.5072]
[1776356647498,36.27,74617.86,30.7,-0.23433,0.00013,19.5072]
[1776356647896,36.27,74617.86,30.7,-0.23433,0.00013,19.5072]
[1776356648303,36.27,74606.39,30.7,-0.23585,0.00013,19.57416]
[1776356648880,36.27,74606.39,30.7,-0.23585,0.00013,19.57416]
[1776356649429,36.27,74603.1,30.7,-0.23629,0.00013,19.59326]
[1776356649744,36.27,74603.1,30.7,-0.23629,0.00013,19.59326]
[1776356650945,36.27,74604.1,30.7,-0.23615,0.00013,19.58742]
[1776356650976,36.27,74604.1,30.7,-0.23615,0.00013,19.58742]
[1776356651211,36.27,74604.1,30.7,-0.23615,0.00013,19.58742]
[1776356652446,36.27,74597.61,30.7,-0.23701,0.00013,19.62489]
[1776356652774,36.27,74596.61,30.7,-0.23715,0.00013,19.63072]
[1776356654040,36.27,74596.61,30.7,-0.23715,0.00013,19.63072]
[1776356654152,36.27,74596.61,30.7,-0.23715,0.00013,19.63072]
[1776356657925,36.27,74602.7,30.7,-0.23631,0.00013,19.59434]
[1776356660574,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356660885,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356660918,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356661047,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356661185,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356661248,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356661255,36.27,74600.7,30.7,-0.23657,0.00013,19.60535]
[1776356661287,36.26,74600.84,30.7,-0.23654,0.00013,19.6043]
[1776356662180,36.26,74600.84,30.7,-0.23654,0.00013,19.6043]
[1776356662216,36.26,74600.84,30.7,-0.23654,0.00013,19.6043]
[1776356663147,36.26,74596.18,30.7,-0.23716,0.00013,19.63136]
[1776356664034,36.26,74594.19,30.7,-0.23742,0.00013,19.64262]
[1776356664045,36.26,74594.19,30.7,-0.23742,0.00013,19.64262]
[1776356664886,36.26,74593.45,30.7,-0.23752,0.00013,19.64674]
[1776356667958,36.26,74596.75,30.7,-0.23707,0.00013,19.62717]
[1776356668716,36.26,74596.81,30.7,-0.23706,0.00013,19.62665]
[1776356669022,36.26,74596.64,30.7,-0.23708,0.00013,19.62747]
[1776356671835,36.26,74601.73,30.7,-0.23635,0.00013,19.59329]
[1776356672611,36.26,74601.82,30.7,-0.23634,0.00013,19.59277]
[1776356673481,36.26,74601.96,30.7,-0.23632,0.00013,19.59171]
[1776356673493,36.26,74601.96,30.7,-0.23632,0.00013,19.59171]
[1776356675049,36.26,74603.7,30.7,-0.23608,0.00013,19.5813]
[1776356675125,36.26,74603.7,30.7,-0.23608,0.00013,19.5813]
[1776356675250,36.26,74603.7,30.7,-0.23608,0.00013,19.5813]
[1776356675274,36.26,74603.7,30.7,-0.23608,0.00013,19.5813]
[1776356675349,36.25,74610.63,30.7,-0.23514,0.00013,19.54021]
[1776356675923,36.25,74610.63,30.7,-0.23514,0.00013,19.54021]
[1776356675999,36.25,74621.05,30.7,-0.23375,0.00013,19.47905]
[1776356676387,36.25,74621.05,30.7,-0.23375,0.00013,19.47905]
[1776356677403,36.25,74623.2,30.7,-0.23346,0.00013,19.46598]
[1776356678176,36.25,74624.23,30.7,-0.23332,0.00013,19.45992]
[1776356680196,36.25,74624.52,30.7,-0.23328,0.00013,19.45791]
[1776356680356,36.25,74624.52,30.7,-0.23328,0.00013,19.45791]
[1776356684889,36.25,74631.28,30.7,-0.23235,0.00013,19.41673]
[1776356687032,36.24,74639.96,30.7,-0.23119,0.00013,19.36497]
[1776356687684,36.24,74641.66,30.7,-0.23096,0.00013,19.35472]
[1776356693773,36.24,74645.73,30.7,-0.2304,0.00013,19.32951]
[1776356698808,36.24,74642.71,30.7,-0.23079,0.00013,19.34672]
[1776356702450,36.24,74643.18,30.7,-0.23072,0.00013,19.34349]
[1776356702469,36.24,74643.18,30.7,-0.23072,0.00013,19.34349]
[1776356702837,36.23,74646.85,30.7,-0.23023,0.00013,19.3216]
[1776356704386,36.23,74646.85,30.7,-0.23023,0.00013,19.3216]
[1776356704735,36.23,74648.68,30.7,-0.22998,0.00013,19.31052]
[1776356705246,36.23,74648.68,30.7,-0.22998,0.00013,19.31052]
[1776356705348,36.23,74649.9,30.7,-0.22981,0.00013,19.30287]
[1776356706109,36.23,74649.9,30.7,-0.22981,0.00013,19.30287]
[1776356706363,36.23,74661.43,30.7,-0.22829,0.00013,19.23408]
[1776356706460,36.23,74661.43,30.7,-0.22829,0.00013,19.23408]
[1776356706474,36.23,74661.43,30.7,-0.22829,0.00013,19.23408]
[1776356706526,36.23,74661.43,30.7,-0.22829,0.00013,19.23408]
[1776356706689,36.23,74661.43,30.7,-0.22829,0.00013,19.23408]
[1776356707171,36.23,74671.65,30.7,-0.22695,0.00013,19.17313]
[1776356709209,36.23,74675.71,30.7,-0.22641,0.00013,19.14835]
[1776356709211,36.23,74675.71,30.7,-0.22641,0.00013,19.14835]
[1776356711168,36.23,74681.38,30.7,-0.22567,0.00013,19.11419]
[1776356711628,36.23,74683.26,30.7,-0.22542,0.00013,19.10273]
[1776356711973,36.23,74683.26,30.7,-0.22542,0.00013,19.10273]
[1776356713404,36.23,74680.74,30.7,-0.22574,0.00013,19.11764]
[1776356714229,36.23,74680.36,30.7,-0.22579,0.00013,19.11972]
[1776356714361,36.23,74680.36,30.7,-0.22579,0.00013,19.11972]
[1776356714536,36.23,74677.73,30.7,-0.22612,0.00013,19.13505]
[1776356714706,36.23,74677.73,30.7,-0.22612,0.00013,19.13505]
[1776356715046,36.23,74677.73,30.7,-0.22612,0.00013,19.13505]
[1776356715178,36.23,74677.73,30.7,-0.22612,0.00013,19.13505]
[1776356715282,36.23,74677.73,30.7,-0.22612,0.00013,19.13505]
[1776356715384,36.23,74669.82,30.7,-0.22716,0.00013,19.18229]
[1776356715580,36.23,74669.82,30.7,-0.22716,0.00013,19.18229]
[1776356715645,36.23,74669.82,30.7,-0.22716,0.00013,19.18229]
[1776356716035,36.23,74673.51,30.7,-0.22667,0.00013,19.16024]
[1776356717707,36.22,74673.53,30.7,-0.22667,0.00013,19.15999]
[1776356718410,36.22,74673.53,30.7,-0.22667,0.00013,19.15999]
[1776356718496,36.22,74676.74,30.7,-0.22625,0.00013,19.14067]
[1776356718957,36.22,74677.96,30.7,-0.22608,0.00013,19.13326]
[1776356721168,36.22,74678.09,30.7,-0.22606,0.00013,19.13228]
[1776356721386,36.22,74678.09,30.7,-0.22606,0.00013,19.13228]
[1776356724904,36.22,74687.7,30.7,-0.2248,0.00013,19.07415]
[1776356728506,36.22,74684.47,30.7,-0.22521,0.00013,19.09285]
[1776356729759,36.22,74684.82,30.7,-0.22516,0.00013,19.09059]
[1776356730469,36.22,74684.96,30.7,-0.22514,0.00013,19.0896]
[1776356730541,36.22,74684.96,30.7,-0.22514,0.00013,19.0896]
[1776356732028,36.22,74690.35,30.7,-0.2244,0.00013,19.05322]
[1776356732404,36.22,74690.35,30.7,-0.2244,0.00013,19.05322]
[1776356732562,36.22,74694.47,30.7,-0.22387,0.00013,19.02834]
[1776356733832,36.22,74696.15,30.7,-0.22365,0.00013,19.01808]
[1776356734753,36.22,74697.44,30.7,-0.22348,0.00013,19.01031]
[1776356735476,36.22,74697.39,30.7,-0.22348,0.00013,19.01055]
[1776356736108,36.22,74697.39,30.7,-0.22348,0.00013,19.01055]
[1776356739312,36.22,74701.66,30.7,-0.22293,0.00013,18.98464]
[1776356739364,36.22,74698.5,30.7,-0.22333,0.00013,19.00359]
[1776356741184,36.22,74696.99,30.7,-0.22353,0.00013,19.01268]
[1776356741237,36.22,74696.99,30.7,-0.22353,0.00013,19.01268]
[1776356741248,36.22,74696.99,30.7,-0.22353,0.00013,19.01268]
[1776356741430,36.22,74696.99,30.7,-0.22353,0.00013,19.01268]
[1776356741386,36.21,74696.48,30.7,-0.22359,0.00013,19.01548]
[1776356741726,36.21,74696.48,30.7,-0.22359,0.00013,19.01548]
[1776356743348,36.21,74679.04,30.7,-0.22585,0.00013,19.11999]
[1776356744198,36.21,74679.04,30.7,-0.22585,0.00013,19.11999]
[1776356744806,36.21,74678.08,30.7,-0.22598,0.00013,19.12574]
[1776356746251,36.21,74677.65,30.7,-0.22603,0.00013,19.12813]
[1776356748405,36.21,74677.51,30.7,-0.22604,0.00013,19.12856]
[1776356749423,36.21,74677.53,30.7,-0.22603,0.00013,19.12802]
[1776356749829,36.21,74677.53,30.7,-0.22603,0.00013,19.12781]
[1776356749843,36.21,74677.53,30.7,-0.22603,0.00013,19.12781]
[1776356750379,36.21,74677.53,30.7,-0.22603,0.00013,19.12781]
[1776356750400,36.21,74677.53,30.7,-0.22603,0.00013,19.12781]
[1776356755607,36.21,74682.88,30.7,-0.22531,0.00013,19.09466]
[1776356759074,36.2,74683.38,30.7,-0.22523,0.00013,19.09115]
[1776356759177,36.2,74683.38,30.7,-0.22523,0.00013,19.09115]
[1776356761538,36.2,74692.73,30.7,-0.224,0.00013,19.03439]
[1776356764270,36.2,74700.27,30.7,-0.22302,0.00013,18.98882]
[1776356765533,36.2,74701.57,30.7,-0.22285,0.00013,18.98093]
[1776356765729,36.2,74702.24,30.7,-0.22276,0.00013,18.97689]
[1776356765771,36.2,74702.24,30.7,-0.22276,0.00013,18.97689]
[1776356766114,36.2,74702.24,30.7,-0.22276,0.00013,18.97689]
[1776356766353,36.2,74702.24,30.7,-0.22276,0.00013,18.97689]
[1776356766405,36.2,74705.16,30.7,-0.22238,0.00013,18.95907]
[1776356767198,36.2,74705.16,30.7,-0.22238,0.00013,18.95907]
[1776356768125,36.2,74707.87,30.7,-0.22203,0.00013,18.94271]
[1776356768865,36.2,74707.91,30.7,-0.22202,0.00013,18.94233]
[1776356769263,36.2,74707.91,30.7,-0.22202,0.00013,18.94233]
[1776356769336,36.2,74707.91,30.7,-0.22202,0.00013,18.94233]
[1776356769395,36.2,74707.91,30.7,-0.22202,0.00013,18.94233]
[1776356769424,36.2,74707.91,30.7,-0.22202,0.00013,18.94233]
[1776356769473,36.2,74708.19,30.7,-0.22198,0.00013,18.94039]
[1776356770044,36.2,74708.19,30.7,-0.22198,0.00013,18.94039]
[1776356772338,36.2,74694.79,30.7,-0.22371,0.00013,19.02107]
[1776356773081,36.2,74694.79,30.7,-0.22371,0.00013,19.02107]
[1776356774828,36.2,74692.64,30.7,-0.22399,0.00013,19.03377]
[1776356778882,36.2,74692.92,30.7,-0.22394,0.00013,19.03163]
[1776356778929,36.2,74692.92,30.7,-0.22394,0.00013,19.03163]
[1776356779122,36.2,74692.92,30.7,-0.22394,0.00013,19.03163]
[1776356779230,36.2,74692.92,30.7,-0.22394,0.00013,19.03163]
[1776356779267,36.2,74692.92,30.7,-0.22394,0.00013,19.03163]
[1776356779491,36.2,74692.92,30.7,-0.22394,0.00013,19.03163]
[1776356779471,36.2,74674.04,30.7,-0.2264,0.00013,19.14494]
[1776356779897,36.2,74674.04,30.7,-0.2264,0.00013,19.14494]
[1776356780144,36.2,74674.04,30.7,-0.2264,0.00013,19.14494]
[1776356780394,36.2,74656.59,30.7,-0.22869,0.00013,19.24915]
[1776356781401,36.2,74653.38,30.7,-0.22911,0.00013,19.26813]
[1776356781551,36.2,74653.38,30.7,-0.22911,0.00013,19.26813]
[1776356781819,36.2,74653.38,30.7,-0.22911,0.00013,19.26813]
[1776356782116,36.2,74653.38,30.7,-0.22911,0.00013,19.26813]
[1776356782408,36.2,74645.53,30.7,-0.23014,0.00013,19.31479]
[1776356783128,36.2,74645.53,30.7,-0.23014,0.00013,19.31479]
[1776356783163,36.2,74645.53,30.7,-0.23014,0.00013,19.31479]
[1776356783415,36.2,74637.7,30.7,-0.23118,0.00013,19.3612]
[1776356788245,36.2,74632.75,30.7,-0.23183,0.00013,19.39026]
[1776356788450,36.19,74632.4,30.7,-0.23187,0.00013,19.39224]
[1776356790689,36.19,74634.05,30.7,-0.23165,0.00013,19.38209]
[1776356790701,36.19,74634.05,30.7,-0.23165,0.00013,19.38209]
[1776356790788,36.19,74634.05,30.7,-0.23165,0.00013,19.38209]
[1776356790918,36.19,74634.05,30.7,-0.23165,0.00013,19.38209]
[1776356791469,36.19,74634.05,30.7,-0.23165,0.00013,19.38209]
[1776356791471,36.19,74634.12,30.7,-0.2316,0.00013,19.37752]
[1776356793485,36.19,74645.69,30.7,-0.23006,0.00013,19.30835]
[1776356794417,36.19,74645.69,30.7,-0.23006,0.00013,19.30835]
[1776356795966,36.19,74644.89,30.7,-0.23016,0.00013,19.31266]
[1776356796689,36.19,74640.89,30.7,-0.23068,0.00013,19.33617]
[1776356796689,36.19,74640.89,30.7,-0.23068,0.00013,19.33617]
[1776356797043,36.19,74640.89,30.7,-0.23068,0.00013,19.33617]
[1776356797513,36.19,74636.51,30.7,-0.23126,0.00013,19.36198]
[1776356799470,36.19,74636.51,30.7,-0.23126,0.00013,19.36198]
[1776356799644,36.19,74633.37,30.7,-0.23166,0.00013,19.3802]
[1776356806083,36.18,74634.53,30.7,-0.23149,0.00013,19.37241]
[1776356811909,36.18,74636.35,30.7,-0.23123,0.00013,19.36046]
[1776356815030,36.18,74640.9,30.7,-0.23061,0.00013,19.3329]
[1776356815060,36.18,74640.9,30.7,-0.23061,0.00013,19.3329]
[1776356815368,36.18,74642.93,30.7,-0.23034,0.00013,19.32069]
[1776356816646,36.17,74651.24,30.7,-0.22923,0.00013,19.27069]
[1776356820884,36.17,74648.83,30.7,-0.22953,0.00013,19.28426]
[1776356820895,36.17,74648.83,30.7,-0.22953,0.00013,19.28426]
[1776356820985,36.17,74649.01,30.7,-0.2295,0.00013,19.28292]
[1776356824423,36.17,74648.16,30.7,-0.2296,0.00013,19.28755]
[1776356824503,36.17,74648.16,30.7,-0.2296,0.00013,19.28755]
[1776356824575,36.17,74649.71,30.7,-0.22939,0.00013,19.27792]
[1776356825380,36.17,74656.95,30.7,-0.22844,0.00013,19.23478]
[1776356830746,36.16,74663.17,30.7,-0.22759,0.00013,19.1964]
[1776356835780,36.16,74661.3,30.7,-0.22782,0.00013,19.20657]
[1776356836715,36.16,74661.3,30.7,-0.22782,0.00013,19.20657]
[1776356837157,36.16,74661.3,30.7,-0.22782,0.00013,19.20657]
[1776356837666,36.16,74666.45,30.7,-0.22714,0.00013,19.17557]
[1776356839053,36.16,74669.82,30.7,-0.22669,0.00013,19.15521]
[1776356843411,36.16,74670.73,30.7,-0.22656,0.00013,19.14916]
[1776356843433,36.16,74670.73,30.7,-0.22656,0.00013,19.14916]
[1776356844044,36.15,74669.65,30.7,-0.2267,0.00013,19.15528]
[1776356849116,36.15,74661.85,30.7,-0.2277,0.00013,19.20108]
[1776356850899,36.15,74663.27,30.7,-0.2275,0.00013,19.19211]
[1776356856480,36.15,74669.24,30.7,-0.22667,0.00013,19.15149]
[1776356861973,36.14,74667.57,30.7,-0.22686,0.00013,19.16016]
[1776356867009,36.14,74665.71,30.7,-0.22709,0.00013,19.17031]
[1776356870471,36.14,74666.99,30.7,-0.22691,0.00013,19.16226]
[1776356870693,36.14,74667.59,30.7,-0.22682,0.00013,19.15829]
[1776356872687,36.13,74677.5,30.7,-0.22552,0.00013,19.09868]
[1776356878242,36.13,74680.47,30.7,-0.22512,0.00013,19.08025]
[1776356881373,36.13,74682.87,30.7,-0.2248,0.00013,19.06547]
[1776356881684,36.13,74683.09,30.7,-0.22477,0.00013,19.06394]
[1776356882043,36.13,74683.09,30.7,-0.22477,0.00013,19.06394]
[1776356882200,36.13,74683.09,30.7,-0.22477,0.00013,19.06394]
[1776356882255,36.13,74686.27,30.7,-0.22435,0.00013,19.04479]
[1776356883133,36.13,74686.27,30.7,-0.22435,0.00013,19.04479]
[1776356883244,36.13,74686.27,30.7,-0.22435,0.00013,19.04479]
[1776356883271,36.13,74686.27,30.7,-0.22435,0.00013,19.04479]
[1776356883859,36.13,74688.09,30.7,-0.22411,0.00013,19.03332]
[1776356887639,36.13,74698.15,30.7,-0.22279,0.00013,18.97203]
[1776356887996,36.13,74698.15,30.7,-0.22279,0.00013,18.97203]
[1776356890272,36.13,74703.59,30.7,-0.22207,0.00013,18.93875]
[1776356892178,36.12,74704.02,30.7,-0.22201,0.00013,18.93579]
[1776356892936,36.12,74703.32,30.7,-0.2221,0.00013,18.93985]
[1776356897676,36.12,74701.84,30.7,-0.22227,0.00013,18.94779]
[1776356898317,36.12,74701.84,30.7,-0.22227,0.00013,18.94779]
[1776356904168,36.12,74705.01,30.7,-0.22184,0.00013,18.92771]
[1776356909306,36.11,74706.54,30.7,-0.22162,0.00013,18.91729]
[1776356912563,36.11,74705.5,30.7,-0.22172,0.00013,18.91939]
[1776356916598,36.11,74703.31,30.7,-0.22199,0.00013,18.93199]
[1776356919066,36.11,74708.1,30.7,-0.22136,0.00013,18.90245]
[1776356924520,36.11,74711.38,30.7,-0.22092,0.00013,18.8819]
[1776356927813,36.1,74711.09,30.7,-0.22095,0.00013,18.88317]
[1776356928439,36.1,74710.12,30.7,-0.22107,0.00013,18.88893]
[1776356933295,36.1,74710.06,30.7,-0.22106,0.00013,18.8883]
[1776356933318,36.1,74710.06,30.7,-0.22106,0.00013,18.8883]
[1776356933551,36.1,74707.05,30.7,-0.22144,0.00013,18.90631]
[1776356933762,36.1,74707.05,30.7,-0.22144,0.00013,18.90631]
[1776356934044,36.1,74707.05,30.7,-0.22144,0.00013,18.90631]
[1776356934612,36.1,74697.87,30.7,-0.22263,0.00013,18.96163]
[1776356935076,36.1,74697.87,30.7,-0.22263,0.00013,18.96163]
[1776356935518,36.1,74697.87,30.7,-0.22263,0.00013,18.96163]
[1776356935537,36.1,74693.34,30.7,-0.22321,0.00013,18.98892]
[1776356940758,36.1,74692.19,30.7,-0.22335,0.00013,18.99536]
[1776356940760,36.1,74692.19,30.7,-0.22335,0.00013,18.99536]
[1776356940786,36.1,74692.19,30.7,-0.22335,0.00013,18.99536]
[1776356940978,36.1,74692.19,30.7,-0.22335,0.00013,18.99536]
[1776356941533,36.1,74681.91,30.7,-0.22469,0.00013,19.05726]
[1776356944718,36.09,74677.24,30.7,-0.22528,0.00013,19.08465]
[1776356945753,36.09,74675.1,30.7,-0.22556,0.00013,19.09731]
[1776356951381,36.09,74677.35,30.7,-0.22524,0.00013,19.08262]
[1776356951419,36.09,74677.35,30.7,-0.22524,0.00013,19.08262]
[1776356956120,36.09,74681.95,30.7,-0.22462,0.00013,19.05401]
[1776356959970,36.08,74677.71,30.7,-0.22516,0.00013,19.07889]
[1776356960023,36.08,74677.71,30.7,-0.22516,0.00013,19.07889]
[1776356960034,36.08,74677.71,30.7,-0.22516,0.00013,19.07889]
[1776356960047,36.08,74677.71,30.7,-0.22516,0.00013,19.07889]
[1776356960047,36.08,74677.71,30.7,-0.22516,0.00013,19.07889]
[1776356960716,36.08,74677.71,30.7,-0.22516,0.00013,19.07889]
[1776356960712,36.08,74651.86,30.7,-0.22856,0.00013,19.23398]
[1776356961082,36.08,74651.86,30.7,-0.22856,0.00013,19.23398]
[1776356961552,36.08,74651.86,30.7,-0.22856,0.00013,19.23398]
[1776356961683,36.08,74627.08,30.7,-0.23184,0.00013,19.38151]
[1776356961968,36.08,74627.08,30.7,-0.23184,0.00013,19.38151]
[1776356962212,36.08,74627.08,30.7,-0.23184,0.00013,19.38151]
[1776356962234,36.08,74627.08,30.7,-0.23184,0.00013,19.38151]
[1776356962664,36.08,74627.08,30.7,-0.23184,0.00013,19.38151]
[1776356962690,36.08,74624.67,30.7,-0.23215,0.00013,19.39549]
[1776356965343,36.08,74621.55,30.7,-0.23256,0.00013,19.41378]
[1776356965966,36.08,74620.7,30.7,-0.23267,0.00013,19.41871]
[1776356965990,36.08,74620.7,30.7,-0.23267,0.00013,19.41871]
[1776356966089,36.08,74620.7,30.7,-0.23267,0.00013,19.41871]
[1776356967052,36.08,74619.05,30.7,-0.23289,0.00013,19.42836]
[1776356967075,36.08,74619.05,30.7,-0.23289,0.00013,19.42836]
[1776356968478,36.08,74619.05,30.7,-0.23289,0.00013,19.42836]
[1776356968710,36.08,74611.06,30.7,-0.23396,0.00013,19.4755]
[1776356968854,36.08,74611.06,30.7,-0.23396,0.00013,19.4755]
[1776356969706,36.08,74611.06,30.7,-0.23396,0.00013,19.4755]
[1776356971184,36.08,74612.48,30.7,-0.23376,0.00013,19.46703]
[1776356972548,36.08,74614.39,30.7,-0.23348,0.00013,19.45182]
[1776356972650,36.08,74612.69,30.7,-0.2337,0.00013,19.46175]
[1776356973255,36.08,74612.69,30.7,-0.2337,0.00013,19.46175]
[1776356974274,36.08,74613.17,30.7,-0.23364,0.00013,19.45892]
[1776356975613,36.08,74612.05,30.7,-0.23379,0.00013,19.46537]
[1776356976297,36.08,74612.06,30.7,-0.23378,0.00013,19.46496]
[1776356977086,36.08,74612.02,30.7,-0.23378,0.00013,19.4652]
[1776356978371,36.08,74611.73,30.7,-0.23381,0.00013,19.46657]
[1776356979690,36.08,74611.7,30.7,-0.23382,0.00013,19.46674]
[1776356980164,36.08,74614.24,30.7,-0.23347,0.00013,19.45141]
[1776356985403,36.07,74614.7,30.7,-0.23339,0.00013,19.44766]
[1776356986695,36.07,74612.9,30.7,-0.23363,0.00013,19.45831]
[1776356986783,36.07,74612.94,30.7,-0.23362,0.00013,19.45786]
[1776356987044,36.07,74612.94,30.7,-0.23362,0.00013,19.45786]
[1776356987640,36.07,74612.94,30.7,-0.23362,0.00013,19.45786]
[1776356987682,36.07,74610.07,30.7,-0.234,0.00013,19.47455]
[1776356988485,36.07,74610.07,30.7,-0.234,0.00013,19.47455]
[1776356989146,36.07,74602.45,30.7,-0.23502,0.00013,19.51951]
[1776356989784,36.07,74599.5,30.7,-0.23541,0.00013,19.53664]
[1776356990204,36.07,74599.5,30.7,-0.23541,0.00013,19.53664]
[1776356993296,36.07,74593.72,30.7,-0.23618,0.00013,19.57031]
[1776356993361,36.07,74593.72,30.7,-0.23618,0.00013,19.57031]
[1776356993549,36.07,74593.93,30.7,-0.23614,0.00013,19.56889]
[1776356994557,36.07,74593.93,30.7,-0.23614,0.00013,19.56889]
[1776356995305,36.07,74592.33,30.7,-0.23636,0.00013,19.57822]
[1776357000465,36.06,74589.69,30.7,-0.2367,0.00013,19.59315]
[1776357000472,36.06,74589.69,30.7,-0.2367,0.00013,19.59315]
[1776357000733,36.06,74589.69,30.7,-0.2367,0.00013,19.59315]
[1776357000693,36.06,74588.17,30.7,-0.2369,0.00013,19.60181]
[1776357001045,36.06,74588.17,30.7,-0.2369,0.00013,19.60181]
[1776357001352,36.06,74588.17,30.7,-0.2369,0.00013,19.60181]
[1776357001561,36.06,74588.17,30.7,-0.2369,0.00013,19.60181]
[1776357001615,36.06,74595.24,30.7,-0.23595,0.00013,19.56028]
[1776357002593,36.06,74604.25,30.7,-0.23473,0.00013,19.50691]
[1776357003315,36.06,74604.25,30.7,-0.23473,0.00013,19.50691]
[1776357005018,36.06,74612.74,30.7,-0.23359,0.00013,19.45635]
[1776357005658,36.06,74612.74,30.7,-0.23359,0.00013,19.45635]
[1776357010839,36.06,74617.77,30.7,-0.23289,0.00013,19.4256]
[1776357010952,36.06,74617.77,30.7,-0.23289,0.00013,19.4256]
[1776357011242,36.06,74622.58,30.7,-0.23225,0.00013,19.39696]
[1776357012263,36.06,74622.58,30.7,-0.23225,0.00013,19.39696]
[1776357012313,36.06,74622.58,30.7,-0.23225,0.00013,19.39696]
[1776357012379,36.06,74622.58,30.7,-0.23225,0.00013,19.39696]
[1776357016318,36.05,74629.85,30.7,-0.23127,0.00013,19.35313]
[1776357017324,36.05,74630.84,30.7,-0.23113,0.00013,19.34709]
[1776357017430,36.05,74630.84,30.7,-0.23113,0.00013,19.34709]
[1776357017496,36.05,74630.46,30.7,-0.23118,0.00013,19.34921]
[1776357022013,36.05,74637.63,30.7,-0.23021,0.00013,19.30558]
[1776357023450,36.05,74637.7,30.7,-0.23019,0.00013,19.30496]
[1776357023507,36.05,74637.7,30.7,-0.23019,0.00013,19.30496]
[1776357023518,36.05,74637.7,30.7,-0.23019,0.00013,19.30496]
[1776357023554,36.05,74637.7,30.7,-0.23019,0.00013,19.30496]
[1776357025641,36.05,74646.63,30.7,-0.229,0.00013,19.25105]
[1776357025860,36.05,74646.63,30.7,-0.229,0.00013,19.25105]
[1776357029163,36.05,74636.61,30.7,-0.23031,0.00013,19.31032]
[1776357030166,36.05,74636.61,30.7,-0.23031,0.00013,19.31032]
[1776357031227,36.04,74635.35,30.7,-0.23048,0.00013,19.31762]
[1776357035337,36.04,74636.63,30.7,-0.23026,0.00013,19.30531]
[1776357035360,36.04,74636.63,30.7,-0.23026,0.00013,19.30531]
[1776357035550,36.04,74636.63,30.7,-0.23026,0.00013,19.30531]
[1776357035585,36.04,74636.63,30.7,-0.23026,0.00013,19.30531]
[1776357035645,36.04,74636.75,30.7,-0.23024,0.00013,19.30437]
[1776357036144,36.04,74636.75,30.7,-0.23024,0.00013,19.30437]
[1776357037002,36.04,74633.22,30.7,-0.23071,0.00013,19.3252]
[1776357037016,36.04,74633.22,30.7,-0.23071,0.00013,19.3252]
[1776357043624,36.04,74629.87,30.7,-0.23113,0.00013,19.3442]
[1776357043906,36.04,74626.86,30.7,-0.23152,0.00013,19.36176]
[1776357045421,36.04,74623.32,30.7,-0.23199,0.00013,19.3828]
[1776357045428,36.04,74623.32,30.7,-0.23199,0.00013,19.3828]
[1776357045707,36.03,74619.32,30.7,-0.23252,0.00013,19.40634]
[1776357045878,36.03,74619.32,30.7,-0.23252,0.00013,19.40634]
[1776357046360,36.03,74619.32,30.7,-0.23252,0.00013,19.40634]
[1776357046397,36.03,74610.21,30.7,-0.23374,0.00013,19.46019]
[1776357049382,36.03,74605.57,30.7,-0.23435,0.00013,19.48723]
[1776357049447,36.03,74605.57,30.7,-0.23435,0.00013,19.48723]
[1776357049457,36.03,74605.57,30.7,-0.23435,0.00013,19.48723]
[1776357049524,36.03,74605.02,30.7,-0.23442,0.00013,19.49026]
[1776357051320,36.03,74593.46,30.7,-0.23597,0.00013,19.55821]
[1776357056312,36.03,74594.46,30.7,-0.23582,0.00013,19.55145]
[1776357056342,36.03,74594.46,30.7,-0.23582,0.00013,19.55145]
[1776357057043,36.03,74593.45,30.7,-0.23595,0.00013,19.5574]
[1776357058209,36.03,74591.17,30.7,-0.23625,0.00013,19.57063]
[1776357059698,36.03,74588.09,30.7,-0.23667,0.00013,19.58855]
[1776357059707,36.03,74588.09,30.7,-0.23667,0.00013,19.58855]
[1776357059765,36.02,74586.1,30.7,-0.23692,0.00013,19.59978]
[1776357060096,36.02,74586.1,30.7,-0.23692,0.00013,19.59978]
[1776357060126,36.02,74586.1,30.7,-0.23692,0.00013,19.59978]
[1776357060761,36.02,74592.13,30.7,-0.23611,0.00013,19.56413]
[1776357061043,36.02,74592.13,30.7,-0.23611,0.00013,19.56413]
[1776357061391,36.02,74602.82,30.7,-0.23467,0.00013,19.5011]
[1776357062179,36.02,74602.82,30.7,-0.23467,0.00013,19.5011]
[1776357064099,36.02,74606.43,30.7,-0.23418,0.00013,19.47945]
[1776357065151,36.02,74609.54,30.7,-0.23376,0.00013,19.46105]
[1776357065863,36.02,74610.82,30.7,-0.23359,0.00013,19.4534]
[1776357066062,36.02,74610.82,30.7,-0.23359,0.00013,19.4534]
[1776357066270,36.02,74610.82,30.7,-0.23359,0.00013,19.4534]
[1776357066749,36.02,74615.46,30.7,-0.23296,0.00013,19.42571]
[1776357067111,36.02,74615.46,30.7,-0.23296,0.00013,19.42571]
[1776357067337,36.02,74615.46,30.7,-0.23296,0.00013,19.42571]
[1776357067608,36.02,74615.46,30.7,-0.23296,0.00013,19.42571]
[1776357067615,36.02,74615.46,30.7,-0.23296,0.00013,19.42571]
[1776357067673,36.02,74623.15,30.7,-0.23194,0.00013,19.38006]
[1776357069449,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357069872,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357069874,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357070172,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357070193,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357070324,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357070800,36.02,74635.26,30.7,-0.23032,0.00013,19.30771]
[1776357070597,36.02,74626.94,30.7,-0.23142,0.00013,19.35718]
[1776357072470,36.02,74617.62,30.7,-0.23266,0.00013,19.41241]
[1776357073007,36.02,74617.62,30.7,-0.23266,0.00013,19.41241]
[1776357073774,36.02,74617.62,30.7,-0.23266,0.00013,19.41241]
[1776357074058,36.02,74615.86,30.7,-0.23289,0.00013,19.4226]
[1776357075334,36.02,74615.62,30.7,-0.23293,0.00013,19.42403]
[1776357076056,36.02,74613.36,30.7,-0.23323,0.00013,19.4373]
[1776357076551,36.02,74613.36,30.7,-0.23323,0.00013,19.4373]
[1776357076586,36.02,74608.75,30.7,-0.23384,0.00013,19.46446]
[1776357077176,36.02,74608.75,30.7,-0.23384,0.00013,19.46446]
[1776357077184,36.02,74608.75,30.7,-0.23384,0.00013,19.46446]
[1776357077206,36.02,74608.75,30.7,-0.23384,0.00013,19.46446]
[1776357077392,36.02,74608.75,30.7,-0.23384,0.00013,19.46446]
[1776357077430,36.02,74608.75,30.7,-0.23384,0.00013,19.46446]
[1776357077825,36.02,74599.32,30.7,-0.2351,0.00013,19.52]
[1776357078044,36.02,74599.32,30.7,-0.2351,0.00013,19.52]
[1776357078287,36.02,74599.32,30.7,-0.2351,0.00013,19.52]
[1776357078635,36.02,74599.32,30.7,-0.2351,0.00013,19.52]
[1776357078699,36.02,74590.68,30.7,-0.23626,0.00013,19.57091]
[1776357079342,36.02,74590.68,30.7,-0.23626,0.00013,19.57091]
[1776357079512,36.02,74590.68,30.7,-0.23626,0.00013,19.57091]
[1776357081014,36.02,74583.34,30.7,-0.23725,0.00014,19.61385]
[1776357081027,36.02,74583.34,30.7,-0.23725,0.00014,19.61385]
[1776357084990,36.01,74580.46,30.7,-0.23763,0.00014,19.63019]
[1776357085325,36.01,74580.46,30.7,-0.23763,0.00014,19.63019]
[1776357085942,36.01,74580.08,30.7,-0.23767,0.00014,19.63225]
[1776357086206,36.01,74580.08,30.7,-0.23767,0.00014,19.63225]
[1776357088159,36.01,74570.67,30.7,-0.23894,0.00014,19.68706]
[1776357088344,36.01,74570.67,30.7,-0.23894,0.00014,19.68706]
[1776357090121,36.01,74566.79,30.7,-0.23946,0.00014,19.70934]
[1776357091880,36.01,74569.28,30.7,-0.23908,0.00014,19.6905]
[1776357092547,36.01,74569.28,30.7,-0.23908,0.00014,19.6905]
[1776357093375,36.01,74570.83,30.7,-0.23887,0.00014,19.68122]
[1776357093406,36.01,74570.83,30.7,-0.23887,0.00014,19.68122]
[1776357093465,36.01,74570.83,30.7,-0.23887,0.00014,19.68122]
[1776357093523,36.01,74570.83,30.7,-0.23887,0.00014,19.68122]
[1776357093854,36.01,74580.34,30.7,-0.23757,0.00014,19.62508]
[1776357094049,36.01,74580.34,30.7,-0.23757,0.00014,19.62508]
[1776357095235,36.01,74585.41,30.7,-0.23688,0.00014,19.59516]
[1776357096044,36.01,74588.99,30.7,-0.2364,0.00013,19.5741]
[1776357096045,36.01,74588.99,30.7,-0.2364,0.00013,19.5741]
[1776357097217,36.01,74586.08,30.7,-0.23679,0.00013,19.59111]
[1776357097991,36.01,74579.23,30.7,-0.23771,0.00014,19.63125]
[1776357099065,36.01,74576.62,30.7,-0.23806,0.00014,19.64645]
[1776357101399,36.0,74582.66,30.7,-0.23724,0.00014,19.61068]
[1776357101402,36.0,74582.66,30.7,-0.23724,0.00014,19.61068]
[1776357104799,36.0,74580.88,30.7,-0.23747,0.00014,19.62074]
[1776357105441,36.0,74584.77,30.7,-0.23694,0.00014,19.59774]
[1776357107273,36.0,74585.3,30.7,-0.23686,0.00014,19.59428]
[1776357107301,36.0,74585.3,30.7,-0.23686,0.00014,19.59428]
[1776357107740,36.0,74585.3,30.7,-0.23686,0.00014,19.59428]
[1776357111417,36.0,74589.72,30.7,-0.23626,0.00013,19.56794]
[1776357111532,36.0,74589.72,30.7,-0.23626,0.00013,19.56794]
[1776357111916,36.0,74588.52,30.7,-0.23642,0.00013,19.57492]
[1776357112043,36.0,74588.52,30.7,-0.23642,0.00013,19.57492]
[1776357112119,36.0,74588.52,30.7,-0.23642,0.00013,19.57492]
[1776357113384,36.0,74588.63,30.7,-0.2364,0.00013,19.57418]
[1776357114126,36.0,74587.18,30.7,-0.2366,0.00013,19.58262]
[1776357115594,36.0,74588.22,30.7,-0.23645,0.00013,19.57639]
[1776357115783,36.0,74591.64,30.7,-0.23599,0.00013,19.55616]
[1776357116044,36.0,74591.64,30.7,-0.23599,0.00013,19.55616]
[1776357116737,36.0,74591.64,30.7,-0.23599,0.00013,19.55616]
[1776357116740,36.0,74591.64,30.7,-0.23599,0.00013,19.55616]
[1776357116775,36.0,74591.64,30.7,-0.23599,0.00013,19.55616]
[1776357120753,36.0,74592.48,30.7,-0.23586,0.00013,19.55053]
[1776357122557,35.99,74590.8,30.7,-0.23608,0.00013,19.56007]
[1776357122787,35.99,74590.8,30.7,-0.23608,0.00013,19.56007]
[1776357123998,35.99,74598.93,30.7,-0.23498,0.00013,19.51175]
[1776357124062,35.99,74598.93,30.7,-0.23498,0.00013,19.51175]
[1776357126265,35.99,74602.78,30.7,-0.23446,0.00013,19.48875]
[1776357126653,35.99,74602.78,30.7,-0.23446,0.00013,19.48875]
[1776357126666,35.99,74602.78,30.7,-0.23446,0.00013,19.48875]
[1776357126715,35.99,74602.78,30.7,-0.23446,0.00013,19.48875]
[1776357126836,35.99,74602.78,30.7,-0.23446,0.00013,19.48875]
[1776357126861,35.99,74610.33,30.7,-0.23344,0.00013,19.44382]
[1776357127741,35.99,74610.33,30.7,-0.23344,0.00013,19.44382]
[1776357128063,35.99,74610.16,30.7,-0.23346,0.00013,19.44466]
[1776357128875,35.99,74605.15,30.7,-0.23413,0.00013,19.47423]
[1776357129061,35.99,74605.15,30.7,-0.23413,0.00013,19.47423]
[1776357129246,35.99,74605.15,30.7,-0.23413,0.00013,19.47423]
[1776357129549,35.99,74605.15,30.7,-0.23413,0.00013,19.47423]
[1776357129882,35.99,74594.51,30.7,-0.23556,0.00013,19.53712]
[1776357130044,35.99,74594.51,30.7,-0.23556,0.00013,19.53712]
[1776357131328,35.99,74590.23,30.7,-0.23613,0.00013,19.56228]
[1776357131862,35.99,74590.23,30.7,-0.23613,0.00013,19.56228]
[1776357133012,35.99,74583.05,30.7,-0.2371,0.00014,19.6043]
[1776357133490,35.99,74583.05,30.7,-0.2371,0.00014,19.6043]
[1776357136654,35.99,74579.19,30.7,-0.23761,0.00014,19.62667]
[1776357137833,35.99,74580.06,30.7,-0.23749,0.00014,19.62122]
[1776357138255,35.99,74584.71,30.7,-0.23686,0.00014,19.59389]
[1776357138592,35.99,74584.71,30.7,-0.23686,0.00014,19.59389]
[1776357138869,35.98,74586.53,30.7,-0.2366,0.00014,19.58282]
[1776357140343,35.98,74592.68,30.7,-0.23578,0.00013,19.54659]
[1776357140445,35.98,74594.52,30.7,-0.23552,0.00013,19.53555]
[1776357142390,35.98,74594.14,30.7,-0.23557,0.00013,19.53765]
[1776357144083,35.98,74587.3,30.7,-0.23649,0.00013,19.57787]
[1776357144181,35.98,74587.3,30.7,-0.23649,0.00013,19.57787]
[1776357146198,35.98,74580.51,30.7,-0.2374,0.00014,19.61756]
[1776357146293,35.98,74580.51,30.7,-0.2374,0.00014,19.61756]
[1776357147826,35.98,74577.07,30.7,-0.23787,0.00014,19.6376]
[1776357149671,35.98,74578.32,30.7,-0.23769,0.00014,19.6299]
[1776357149999,35.98,74580.33,30.7,-0.23741,0.00014,19.61793]
[1776357151184,35.98,74581.85,30.7,-0.2372,0.00014,19.60884]
[1776357152963,35.98,74586.25,30.7,-0.23658,0.00014,19.57886]
[1776357154369,35.98,74586.54,30.7,-0.23653,0.00014,19.57704]
[1776357155327,35.98,74585.59,30.7,-0.23666,0.00014,19.58253]
[1776357155415,35.98,74585.59,30.7,-0.23666,0.00014,19.58253]
[1776357155539,35.98,74587.4,30.7,-0.23641,0.00014,19.57177]
[1776357156044,35.98,74587.4,30.7,-0.23641,0.00014,19.57177]
[1776357159144,35.98,74595.74,30.7,-0.23528,0.00013,19.52209]
[1776357159213,35.98,74595.74,30.7,-0.23528,0.00013,19.52209]
[1776357159315,35.98,74595.74,30.7,-0.23528,0.00013,19.52209]
[1776357159428,35.98,74595.74,30.7,-0.23528,0.00013,19.52209]
[1776357159730,35.98,74595.74,30.7,-0.23528,0.00013,19.52209]
[1776357159772,35.97,74595.42,30.7,-0.23532,0.00013,19.52384]
[1776357160044,35.97,74595.42,30.7,-0.23532,0.00013,19.52384]
[1776357163685,35.97,74589.57,30.7,-0.2361,0.00013,19.55818]
[1776357163836,35.97,74589.57,30.7,-0.2361,0.00013,19.55818]
[1776357163945,35.97,74589.57,30.7,-0.2361,0.00013,19.55818]
[1776357164039,35.97,74589.57,30.7,-0.2361,0.00013,19.55818]
[1776357163891,35.97,74589.97,30.7,-0.23605,0.00013,19.55575]
[1776357164437,35.97,74589.97,30.7,-0.23605,0.00013,19.55575]
[1776357164512,35.97,74589.97,30.7,-0.23605,0.00013,19.55575]
[1776357164653,35.97,74589.97,30.7,-0.23605,0.00013,19.55575]
[1776357164945,35.97,74594.2,30.7,-0.23548,0.00013,19.53072]
[1776357165868,35.97,74594.2,30.7,-0.23548,0.00013,19.53072]
[1776357165897,35.97,74594.2,30.7,-0.23548,0.00013,19.53072]
[1776357165555,35.97,74612.45,30.7,-0.23302,0.00013,19.42241]
[1776357167577,35.97,74603.89,30.7,-0.23416,0.00013,19.47288]
[1776357168610,35.97,74603.89,30.7,-0.23416,0.00013,19.47288]
[1776357169296,35.97,74604.47,30.7,-0.23408,0.00013,19.46925]
[1776357171628,35.97,74603.34,30.7,-0.23422,0.00013,19.47557]
[1776357172682,35.97,74601.82,30.7,-0.23442,0.00013,19.48438]
[1776357174779,35.97,74595.16,30.7,-0.23531,0.00013,19.52335]
[1776357174854,35.97,74595.16,30.7,-0.23531,0.00013,19.52335]
[1776357174953,35.97,74595.16,30.7,-0.23531,0.00013,19.52335]
[1776357174847,35.97,74594.93,30.7,-0.23533,0.00013,19.52421]
[1776357175045,35.97,74594.93,30.7,-0.23533,0.00013,19.52421]
[1776357175888,35.97,74594.93,30.7,-0.23533,0.00013,19.52421]
[1776357176094,35.97,74588.14,30.7,-0.23624,0.00013,19.56427]
[1776357176868,35.97,74588.14,30.7,-0.23624,0.00013,19.56427]
[1776357176905,35.96,74582.05,30.7,-0.23706,0.00014,19.59982]
[1776357177273,35.96,74582.05,30.7,-0.23706,0.00014,19.59982]
[1776357180370,35.96,74584.74,30.7,-0.23669,0.00014,19.58378]
[1776357182318,35.96,74583.03,30.7,-0.23692,0.00014,19.59362]
[1776357184418,35.96,74581.28,30.7,-0.23715,0.00014,19.60368]
[1776357184490,35.96,74581.28,30.7,-0.23715,0.00014,19.60368]
[1776357184641,35.96,74581.28,30.7,-0.23715,0.00014,19.60368]
[1776357186274,35.96,74573.5,30.7,-0.2382,0.00014,19.64912]
[1776357186451,35.96,74573.5,30.7,-0.2382,0.00014,19.64912]
[1776357186456,35.96,74573.5,30.7,-0.2382,0.00014,19.64912]
[1776357186872,35.96,74568.7,30.7,-0.23885,0.00014,19.67709]
[1776357187256,35.96,74568.7,30.7,-0.23885,0.00014,19.67709]
[1776357188041,35.96,74568.7,30.7,-0.23885,0.00014,19.67709]
[1776357188218,35.96,74540.23,30.7,-0.24273,0.00014,19.84296]
[1776357188343,35.96,74540.23,30.7,-0.24273,0.00014,19.84296]
[1776357188363,35.96,74540.23,30.7,-0.24273,0.00014,19.84296]
[1776357188970,35.96,74540.23,30.7,-0.24273,0.00014,19.84296]
[1776357188834,35.96,74509.21,30.7,-0.247,0.00014,20.02165]
[1776357189934,35.96,74509.21,30.7,-0.247,0.00014,20.02165]
[1776357189927,35.96,74497.6,30.7,-0.24861,0.00014,20.08811]
[1776357190297,35.96,74497.6,30.7,-0.24861,0.00014,20.08811]
[1776357191158,35.96,74497.6,30.7,-0.24861,0.00014,20.08811]
[1776357190805,35.96,74515.76,30.7,-0.24609,0.00014,19.98402]
[1776357191318,35.96,74515.76,30.7,-0.24609,0.00014,19.98402]
[1776357191904,35.96,74515.76,30.7,-0.24609,0.00014,19.98402]
[1776357191963,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357192362,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357192489,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357192726,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357192739,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357192909,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357193313,35.96,74521.05,30.7,-0.24536,0.00014,19.9533]
[1776357192957,35.96,74515.27,30.7,-0.24615,0.00014,19.98657]
[1776357194070,35.96,74515.27,30.7,-0.24615,0.00014,19.98657]
[1776357194250,35.96,74515.27,30.7,-0.24615,0.00014,19.98657]
[1776357194366,35.96,74515.98,30.7,-0.24605,0.00014,19.98214]
[1776357194429,35.96,74515.98,30.7,-0.24605,0.00014,19.98214]
[1776357194471,35.96,74515.98,30.7,-0.24605,0.00014,19.98214]
[1776357195225,35.96,74515.98,30.7,-0.24605,0.00014,19.98214]
[1776357195291,35.96,74515.98,30.7,-0.24605,0.00014,19.98214]
[1776357194900,35.96,74523.4,30.7,-0.24502,0.00014,19.93941]
[1776357195390,35.96,74523.4,30.7,-0.24502,0.00014,19.93941]
[1776357195876,35.96,74523.4,30.7,-0.24502,0.00014,19.93941]
[1776357195990,35.96,74530.91,30.7,-0.24399,0.00014,19.89591]
[1776357196637,35.96,74530.91,30.7,-0.24399,0.00014,19.89591]
[1776357197072,35.96,74521.41,30.7,-0.24529,0.00014,19.95066]
[1776357197500,35.96,74521.41,30.7,-0.24529,0.00014,19.95066]
[1776357197509,35.96,74521.41,30.7,-0.24529,0.00014,19.95066]
[1776357197823,35.96,74521.41,30.7,-0.24529,0.00014,19.95066]
[1776357197915,35.96,74521.41,30.7,-0.24529,0.00014,19.95066]
[1776357197939,35.96,74521.41,30.7,-0.24529,0.00014,19.95066]
[1776357198000,35.96,74514.6,30.7,-0.24623,0.00014,19.98993]
[1776357200334,35.96,74509.33,30.7,-0.24696,0.00014,20.02008]
[1776357200405,35.96,74509.33,30.7,-0.24696,0.00014,20.02008]
[1776357201565,35.95,74509.03,30.7,-0.247,0.00014,20.02174]
[1776357201682,35.95,74509.03,30.7,-0.247,0.00014,20.02174]
[1776357201732,35.95,74509.03,30.7,-0.247,0.00014,20.02174]
[1776357201746,35.95,74509.03,30.7,-0.247,0.00014,20.02174]
[1776357202028,35.95,74509.03,30.7,-0.247,0.00014,20.02174]
[1776357202050,35.95,74509.03,30.7,-0.247,0.00014,20.02174]
[1776357201866,35.95,74507.4,30.7,-0.24723,0.00014,20.03109]
[1776357202313,35.95,74507.4,30.7,-0.24723,0.00014,20.03109]
[1776357202917,35.95,74492.39,30.7,-0.24931,0.00014,20.11695]
[1776357203171,35.95,74492.39,30.7,-0.24931,0.00014,20.11695]
[1776357203859,35.95,74482.27,30.7,-0.25072,0.00014,20.17449]
[1776357205945,35.95,74483.23,30.7,-0.25059,0.00014,20.16899]
[1776357206022,35.95,74486.22,30.7,-0.25017,0.00014,20.15197]
[1776357207213,35.95,74486.26,30.7,-0.25016,0.00014,20.15174]
[1776357207331,35.95,74486.26,30.7,-0.25016,0.00014,20.15174]
[1776357208000,35.95,74486.26,30.7,-0.25016,0.00014,20.15174]
[1776357209047,35.95,74487.73,30.7,-0.24996,0.00014,20.14326]
[1776357208685,35.95,74489.66,30.7,-0.24968,0.00014,20.13216]
[1776357209279,35.95,74489.66,30.7,-0.24968,0.00014,20.13216]
[1776357209734,35.95,74489.66,30.7,-0.24968,0.00014,20.13216]
[1776357209836,35.95,74498.4,30.7,-0.24847,0.00014,20.08225]
[1776357210743,35.95,74498.4,30.7,-0.24847,0.00014,20.08225]
[1776357210858,35.95,74496.57,30.7,-0.24872,0.00014,20.0927]
[1776357212706,35.95,74494.45,30.7,-0.24899,0.00014,20.10104]
[1776357213687,35.95,74489.92,30.7,-0.24962,0.00014,20.1269]
[1776357213847,35.95,74489.92,30.7,-0.24962,0.00014,20.1269]
[1776357213949,35.95,74492.81,30.7,-0.24922,0.00014,20.11045]
[1776357214159,35.95,74492.81,30.7,-0.24922,0.00014,20.11045]
[1776357214767,35.95,74492.81,30.7,-0.24922,0.00014,20.11045]
[1776357214868,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357215583,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357215593,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357216053,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357216069,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357216105,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357216120,35.95,74495.12,30.7,-0.2489,0.00014,20.09729]
[1776357216003,35.95,74493.91,30.7,-0.24906,0.00014,20.10404]
[1776357216227,35.95,74493.91,30.7,-0.24906,0.00014,20.10404]
[1776357216262,35.95,74493.91,30.7,-0.24906,0.00014,20.10404]
[1776357216311,35.95,74493.91,30.7,-0.24906,0.00014,20.10404]
[1776357216969,35.95,74493.91,30.7,-0.24906,0.00014,20.10404]
[1776357216976,35.95,74493.91,30.7,-0.24906,0.00014,20.10404]
[1776357217031,35.95,74479.19,30.7,-0.25112,0.00014,20.18773]
[1776357217190,35.95,74479.19,30.7,-0.25112,0.00014,20.18773]
[1776357217306,35.95,74479.19,30.7,-0.25112,0.00014,20.18773]
[1776357217426,35.95,74479.19,30.7,-0.25112,0.00014,20.18773]
[1776357217969,35.95,74479.19,30.7,-0.25112,0.00014,20.18773]
[1776357218008,35.95,74468.39,30.7,-0.25262,0.00014,20.24865]
[1776357218186,35.95,74468.39,30.7,-0.25262,0.00014,20.24865]
[1776357218474,35.95,74468.39,30.7,-0.25262,0.00014,20.24865]
[1776357218887,35.95,74468.39,30.7,-0.25262,0.00014,20.24865]
[1776357219005,35.95,74468.39,30.7,-0.25262,0.00014,20.24865]
[1776357219065,35.95,74468.39,30.7,-0.25262,0.00014,20.24865]
[1776357219061,35.95,74468.41,30.7,-0.25261,0.00014,20.24832]
[1776357219282,35.95,74468.41,30.7,-0.25261,0.00014,20.24832]
[1776357219309,35.95,74468.41,30.7,-0.25261,0.00014,20.24832]
[1776357219712,35.95,74458.61,30.7,-0.25399,0.00014,20.30358]
[1776357220154,35.95,74458.61,30.7,-0.25399,0.00014,20.30358]
[1776357220797,35.95,74458.61,30.7,-0.25399,0.00014,20.30358]
[1776357220825,35.95,74458.61,30.7,-0.25399,0.00014,20.30358]
[1776357220898,35.93,74450.8,30.7,-0.25499,0.00014,20.34333]
[1776357221452,35.93,74450.8,30.7,-0.25499,0.00014,20.34333]
[1776357222195,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357222258,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357222503,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357222645,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357222656,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357223023,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357223026,35.92,74446.26,30.7,-0.25557,0.00014,20.3663]
[1776357223049,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357223363,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357223733,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357223765,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357223768,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357223889,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357223973,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357224042,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357224103,35.92,74449.25,30.7,-0.25512,0.00014,20.34811]
[1776357224037,35.91,74449.93,30.7,-0.25499,0.00014,20.3429]
[1776357225095,35.91,74449.93,30.7,-0.25499,0.00014,20.3429]
[1776357225109,35.91,74449.93,30.7,-0.25499,0.00014,20.3429]
[1776357225039,35.91,74441.66,30.7,-0.25616,0.00014,20.38928]
[1776357226060,35.91,74441.66,30.7,-0.25616,0.00014,20.38928]
[1776357225631,35.91,74432.82,30.7,-0.2574,0.00014,20.43852]
[1776357227453,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357227455,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357227595,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357227623,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357227709,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357227857,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357227903,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357228241,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357228243,35.91,74431.81,30.7,-0.25755,0.00014,20.44408]
[1776357228025,35.91,74417.55,30.7,-0.25955,0.00014,20.52258]
[1776357228274,35.91,74417.55,30.7,-0.25955,0.00014,20.52258]
[1776357228522,35.91,74417.55,30.7,-0.25955,0.00014,20.52258]
[1776357228655,35.91,74417.55,30.7,-0.25955,0.00014,20.52258]
[1776357228834,35.91,74417.55,30.7,-0.25955,0.00014,20.52258]
[1776357228921,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229418,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229493,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229539,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229562,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229752,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229762,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229785,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357229845,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357230030,35.91,74390.12,30.7,-0.26348,0.00014,20.67364]
[1776357230134,35.91,74362.97,30.7,-0.26741,0.00014,20.82187]
[1776357230390,35.91,74362.97,30.7,-0.26741,0.00014,20.82187]
[1776357230453,35.91,74362.97,30.7,-0.26741,0.00014,20.82187]
[1776357230964,35.91,74362.97,30.7,-0.26741,0.00014,20.82187]
[1776357231038,35.91,74352.25,30.7,-0.26896,0.00015,20.87969]
[1776357231762,35.91,74352.25,30.7,-0.26896,0.00015,20.87969]
[1776357231908,35.91,74334.18,30.7,-0.27161,0.00015,20.97726]
[1776357232369,35.91,74334.18,30.7,-0.27161,0.00015,20.97726]
[1776357232559,35.91,74334.18,30.7,-0.27161,0.00015,20.97726]
[1776357233426,35.91,74331.83,30.7,-0.27196,0.00015,20.98981]
[1776357233831,35.91,74331.83,30.7,-0.27196,0.00015,20.98981]
[1776357233837,35.91,74331.83,30.7,-0.27196,0.00015,20.98981]
[1776357234475,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357234543,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357234653,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357234822,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357234841,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357234957,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357235125,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357235351,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357235549,35.91,74333.13,30.7,-0.27176,0.00015,20.98281]
[1776357235173,35.91,74343.45,30.7,-0.27026,0.00015,20.92759]
[1776357235777,35.91,74343.45,30.7,-0.27026,0.00015,20.92759]
[1776357235971,35.91,74343.45,30.7,-0.27026,0.00015,20.92759]
[1776357236064,35.91,74343.45,30.7,-0.27026,0.00015,20.92759]
[1776357236261,35.91,74343.45,30.7,-0.27026,0.00015,20.92759]
[1776357236151,35.91,74352.43,30.7,-0.26895,0.00015,20.87938]
[1776357236784,35.91,74352.43,30.7,-0.26895,0.00015,20.87938]
[1776357236817,35.91,74352.43,30.7,-0.26895,0.00015,20.87938]
[1776357237009,35.91,74352.43,30.7,-0.26895,0.00015,20.87938]
[1776357237036,35.91,74346.33,30.7,-0.26984,0.00015,20.91211]
[1776357237416,35.91,74346.33,30.7,-0.26984,0.00015,20.91211]
[1776357237914,35.91,74329.22,30.7,-0.27233,0.00015,21.00357]
[1776357238799,35.91,74329.22,30.7,-0.27233,0.00015,21.00357]
[1776357239038,35.91,74329.22,30.7,-0.27233,0.00015,21.00357]
[1776357239218,35.91,74323.72,30.7,-0.27314,0.00015,21.03277]
[1776357239494,35.91,74323.72,30.7,-0.27314,0.00015,21.03277]
[1776357239546,35.91,74323.72,30.7,-0.27314,0.00015,21.03277]
[1776357239631,35.91,74323.72,30.7,-0.27314,0.00015,21.03277]
[1776357239777,35.91,74326.65,30.7,-0.27271,0.00015,21.0171]
[1776357240375,35.91,74326.65,30.7,-0.27271,0.00015,21.0171]
[1776357240420,35.91,74326.65,30.7,-0.27271,0.00015,21.0171]
[1776357240479,35.91,74326.65,30.7,-0.27271,0.00015,21.0171]
[1776357241026,35.91,74326.65,30.7,-0.27271,0.00015,21.0171]
[1776357241048,35.91,74326.65,30.7,-0.27271,0.00015,21.0171]
[1776357241154,35.91,74330.66,30.7,-0.27212,0.00015,20.99575]
[1776357241429,35.91,74330.66,30.7,-0.27212,0.00015,20.99575]
[1776357241590,35.91,74330.66,30.7,-0.27212,0.00015,20.99575]
[1776357242073,35.91,74330.66,30.7,-0.27212,0.00015,20.99575]
[1776357242119,35.91,74346.83,30.7,-0.26976,0.00015,20.90925]
[1776357242547,35.91,74346.83,30.7,-0.26976,0.00015,20.90925]
[1776357242897,35.91,74346.83,30.7,-0.26976,0.00015,20.90925]
[1776357243034,35.91,74346.83,30.7,-0.26976,0.00015,20.90925]
[1776357243044,35.91,74346.83,30.7,-0.26976,0.00015,20.90925]
[1776357243130,35.91,74357.68,30.7,-0.26817,0.00015,20.85024]
[1776357243296,35.91,74357.68,30.7,-0.26817,0.00015,20.85024]
[1776357243363,35.91,74357.68,30.7,-0.26817,0.00015,20.85024]
[1776357244044,35.91,74357.68,30.7,-0.26817,0.00015,20.85024]
[1776357244490,35.91,74356.82,30.7,-0.26829,0.00015,20.85488]
[1776357244614,35.91,74356.82,30.7,-0.26829,0.00015,20.85488]
[1776357245491,35.91,74353.87,30.7,-0.26872,0.00015,20.87077]
[1776357245805,35.91,74353.87,30.7,-0.26872,0.00015,20.87077]
[1776357246707,35.91,74356.57,30.7,-0.26832,0.00015,20.85604]
[1776357247145,35.91,74356.57,30.7,-0.26832,0.00015,20.85604]
[1776357247146,35.91,74358.53,30.7,-0.26804,0.00014,20.84544]
[1776357247265,35.91,74358.53,30.7,-0.26804,0.00014,20.84544]
[1776357247459,35.91,74358.53,30.7,-0.26804,0.00014,20.84544]
[1776357247858,35.91,74358.53,30.7,-0.26804,0.00014,20.84544]
[1776357247948,35.91,74358.53,30.7,-0.26804,0.00014,20.84544]
[1776357248400,35.91,74359.29,30.7,-0.26793,0.00014,20.84142]
[1776357248561,35.91,74359.29,30.7,-0.26793,0.00014,20.84142]
[1776357248662,35.91,74359.29,30.7,-0.26793,0.00014,20.84142]
[1776357248929,35.91,74359.29,30.7,-0.26793,0.00014,20.84142]
[1776357248931,35.91,74359.29,30.7,-0.26793,0.00014,20.84142]
[1776357249174,35.91,74359.29,30.7,-0.26793,0.00014,20.84142]
[1776357249181,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357249234,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357249258,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357249638,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357249638,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357249803,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357249963,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357250047,35.91,74335.01,30.7,-0.27146,0.00015,20.97178]
[1776357250090,35.91,74323.89,30.7,-0.27309,0.00015,21.0309]
[1776357250470,35.91,74323.89,30.7,-0.27309,0.00015,21.0309]
[1776357250638,35.91,74323.89,30.7,-0.27309,0.00015,21.0309]
[1776357250945,35.91,74323.89,30.7,-0.27309,0.00015,21.0309]
[1776357251050,35.91,74336.07,30.7,-0.27131,0.00015,20.96598]
[1776357251425,35.91,74336.07,30.7,-0.27131,0.00015,20.96598]
[1776357252129,35.91,74336.07,30.7,-0.27131,0.00015,20.96598]
[1776357252165,35.91,74336.07,30.7,-0.27131,0.00015,20.96598]
[1776357252172,35.9,74349.76,30.7,-0.2693,0.00015,20.89228]
[1776357252558,35.9,74349.76,30.7,-0.2693,0.00015,20.89228]
[1776357252615,35.9,74349.76,30.7,-0.2693,0.00015,20.89228]
[1776357254218,35.9,74355.71,30.7,-0.26843,0.00015,20.85993]
[1776357254768,35.9,74356.52,30.7,-0.26831,0.00015,20.85556]
[1776357255224,35.9,74356.52,30.7,-0.26831,0.00015,20.85556]
[1776357255344,35.9,74356.52,30.7,-0.26831,0.00015,20.85556]
[1776357255929,35.9,74362.9,30.7,-0.26739,0.00014,20.82111]
[1776357256225,35.9,74362.9,30.7,-0.26739,0.00014,20.82111]
[1776357256417,35.9,74366.33,30.7,-0.26689,0.00014,20.80259]
[1776357256515,35.9,74366.33,30.7,-0.26689,0.00014,20.80259]
[1776357256638,35.9,74366.33,30.7,-0.26689,0.00014,20.80259]
[1776357256928,35.9,74366.33,30.7,-0.26689,0.00014,20.80259]
[1776357257020,35.9,74366.33,30.7,-0.26689,0.00014,20.80259]
[1776357257173,35.9,74366.33,30.7,-0.26689,0.00014,20.80259]
[1776357257205,35.9,74356.26,30.7,-0.26835,0.00015,20.85707]
[1776357257248,35.9,74356.26,30.7,-0.26835,0.00015,20.85707]
[1776357257416,35.9,74356.26,30.7,-0.26835,0.00015,20.85707]
[1776357257680,35.9,74356.26,30.7,-0.26835,0.00015,20.85707]
[1776357257848,35.9,74356.26,30.7,-0.26835,0.00015,20.85707]
[1776357258045,35.9,74356.26,30.7,-0.26835,0.00015,20.85707]
[1776357258071,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357258308,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357258352,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357258375,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357258440,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357258573,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357258770,35.9,74341.61,30.7,-0.27048,0.00015,20.93587]
[1776357259488,35.9,74334.54,30.7,-0.27152,0.00015,20.97365]
[1776357259886,35.9,74334.54,30.7,-0.27152,0.00015,20.97365]
[1776357260778,35.9,74337.73,30.7,-0.27104,0.00015,20.95627]
[1776357261044,35.9,74337.73,30.7,-0.27104,0.00015,20.95627]
[1776357261329,35.9,74332.41,30.7,-0.27181,0.00015,20.98448]
[1776357261640,35.9,74332.41,30.7,-0.27181,0.00015,20.98448]
[1776357262046,35.9,74332.41,30.7,-0.27181,0.00015,20.98448]
[1776357262399,35.9,74332.42,30.7,-0.27181,0.00015,20.98439]
[1776357263164,35.9,74332.42,30.7,-0.27181,0.00015,20.98439]
[1776357263271,35.9,74332.42,30.7,-0.27181,0.00015,20.98439]
[1776357263461,35.9,74333.17,30.7,-0.2717,0.00015,20.98035]
[1776357263469,35.9,74333.17,30.7,-0.2717,0.00015,20.98035]
[1776357263479,35.9,74333.17,30.7,-0.2717,0.00015,20.98035]
[1776357263647,35.9,74333.17,30.7,-0.2717,0.00015,20.98035]
[1776357263923,35.9,74333.17,30.7,-0.2717,0.00015,20.98035]
[1776357264246,35.9,74333.17,30.7,-0.2717,0.00015,20.98035]
[1776357264245,35.9,74341.58,30.7,-0.27046,0.00015,20.93502]
[1776357264679,35.9,74341.58,30.7,-0.27046,0.00015,20.93502]
[1776357264756,35.9,74341.58,30.7,-0.27046,0.00015,20.93502]
[1776357264813,35.9,74341.58,30.7,-0.27046,0.00015,20.93502]
[1776357265177,35.9,74341.58,30.7,-0.27046,0.00015,20.93502]
[1776357264983,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357265648,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357265743,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357265776,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357265836,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357265898,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357266206,35.9,74362.11,30.7,-0.26748,0.00014,20.82452]
[1776357265990,35.9,74382.34,30.7,-0.26456,0.00014,20.71464]
[1776357266340,35.9,74382.34,30.7,-0.26456,0.00014,20.71464]
[1776357266575,35.9,74382.34,30.7,-0.26456,0.00014,20.71464]
[1776357266997,35.9,74397.08,30.7,-0.26244,0.00014,20.63408]
[1776357267734,35.9,74397.08,30.7,-0.26244,0.00014,20.63408]
[1776357268059,35.9,74397.08,30.7,-0.26244,0.00014,20.63408]
[1776357268200,35.9,74397.08,30.7,-0.26244,0.00014,20.63408]
[1776357269188,35.9,74398.05,30.7,-0.26231,0.00014,20.62892]
[1776357269197,35.9,74392.13,30.7,-0.26316,0.00014,20.66161]
[1776357269452,35.9,74392.13,30.7,-0.26316,0.00014,20.66161]
[1776357269494,35.9,74392.13,30.7,-0.26316,0.00014,20.66161]
[1776357270081,35.9,74392.13,30.7,-0.26316,0.00014,20.66161]
[1776357270600,35.9,74387.25,30.7,-0.26387,0.00014,20.68854]
[1776357270782,35.9,74387.25,30.7,-0.26387,0.00014,20.68854]
[1776357271620,35.9,74381.55,30.7,-0.26467,0.00014,20.71613]
[1776357271987,35.9,74381.55,30.7,-0.26467,0.00014,20.71613]
[1776357272087,35.9,74381.55,30.7,-0.26467,0.00014,20.71613]
[1776357272110,35.9,74381.55,30.7,-0.26467,0.00014,20.71613]
[1776357272311,35.9,74381.55,30.7,-0.26467,0.00014,20.71613]
[1776357272587,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357272650,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357272787,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357272855,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357272890,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357273063,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357273185,35.9,74382.66,30.7,-0.26451,0.00014,20.71023]
[1776357273619,35.9,74376.62,30.7,-0.26539,0.00014,20.74332]
[1776357274060,35.9,74376.62,30.7,-0.26539,0.00014,20.74332]
[1776357274148,35.9,74376.62,30.7,-0.26539,0.00014,20.74332]
[1776357274158,35.91,74365.02,30.7,-0.26707,0.00014,20.80642]
[1776357274303,35.91,74365.02,30.7,-0.26707,0.00014,20.80642]
[1776357274791,35.91,74365.02,30.7,-0.26707,0.00014,20.80642]
[1776357274796,35.91,74365.02,30.7,-0.26707,0.00014,20.80642]
[1776357275054,35.91,74362.68,30.7,-0.26741,0.00014,20.81914]
[1776357275475,35.91,74362.68,30.7,-0.26741,0.00014,20.81914]
[1776357275485,35.91,74362.68,30.7,-0.26741,0.00014,20.81914]
[1776357276826,35.91,74355.5,30.7,-0.26845,0.00015,20.85802]
[1776357278280,35.91,74351.79,30.7,-0.26899,0.00015,20.87808]
[1776357278434,35.91,74352.22,30.7,-0.26893,0.00015,20.87583]
[1776357278729,35.91,74352.22,30.7,-0.26893,0.00015,20.87583]
[1776357278761,35.91,74352.22,30.7,-0.26893,0.00015,20.87583]
[1776357278940,35.91,74352.22,30.7,-0.26893,0.00015,20.87583]
[1776357279082,35.91,74339.58,30.7,-0.27077,0.00015,20.94369]
[1776357279389,35.91,74339.58,30.7,-0.27077,0.00015,20.94369]
[1776357279583,35.91,74339.58,30.7,-0.27077,0.00015,20.94369]
[1776357280048,35.91,74339.58,30.7,-0.27077,0.00015,20.94369]
[1776357280052,35.91,74339.58,30.7,-0.27077,0.00015,20.94369]
[1776357281095,35.91,74347.27,30.7,-0.26965,0.00015,20.90238]
[1776357282045,35.91,74347.27,30.7,-0.26965,0.00015,20.90238]
[1776357283162,35.91,74358.56,30.7,-0.26801,0.00015,20.84168]
[1776357285005,35.91,74364.5,30.7,-0.26715,0.00014,20.80968]
[1776357285107,35.91,74364.5,30.7,-0.26715,0.00014,20.80968]
[1776357285208,35.91,74364.5,30.7,-0.26715,0.00014,20.80968]
[1776357285254,35.91,74349.5,30.7,-0.26933,0.00015,20.8907]
[1776357285342,35.91,74349.5,30.7,-0.26933,0.00015,20.8907]
[1776357285780,35.91,74349.5,30.7,-0.26933,0.00015,20.8907]
[1776357285828,35.91,74349.5,30.7,-0.26933,0.00015,20.8907]
[1776357286002,35.91,74349.5,30.7,-0.26933,0.00015,20.8907]
[1776357286081,35.91,74349.5,30.7,-0.26933,0.00015,20.8907]
[1776357286132,35.91,74332.56,30.7,-0.2718,0.00015,20.9814]
[1776357286585,35.91,74332.56,30.7,-0.2718,0.00015,20.9814]
[1776357287345,35.91,74336.95,30.7,-0.27116,0.00015,20.95793]
[1776357287350,35.91,74336.95,30.7,-0.27116,0.00015,20.95793]
[1776357287981,35.91,74336.95,30.7,-0.27116,0.00015,20.95793]
[1776357288044,35.91,74336.95,30.7,-0.27116,0.00015,20.95793]
[1776357288148,35.91,74343.17,30.7,-0.27026,0.00015,20.92472]
[1776357288528,35.91,74343.17,30.7,-0.27026,0.00015,20.92472]
[1776357292831,35.91,74335.32,30.7,-0.27141,0.00015,20.96699]
[1776357293182,35.91,74338.52,30.7,-0.27094,0.00015,20.94995]
[1776357295171,35.91,74337.95,30.7,-0.27103,0.00015,20.95298]
[1776357295755,35.91,74336.79,30.7,-0.2712,0.00015,20.95917]
[1776357296782,35.91,74334.79,30.7,-0.27149,0.00015,20.96983]
[1776357298820,35.91,74331.41,30.7,-0.27198,0.00015,20.98779]
[1776357299185,35.91,74331.41,30.7,-0.27198,0.00015,20.98779]
[1776357299224,35.91,74329.74,30.7,-0.27222,0.00015,20.99665]
[1776357300172,35.91,74329.74,30.7,-0.27222,0.00015,20.99665]
[1776357301777,35.91,74335.88,30.7,-0.27133,0.00015,20.96399]
[1776357301984,35.91,74335.88,30.7,-0.27133,0.00015,20.96399]
[1776357302730,35.91,74334.68,30.7,-0.2715,0.00015,20.97044]
[1776357303588,35.91,74332.21,30.7,-0.27187,0.00015,20.98366]
[1776357303817,35.91,74332.21,30.7,-0.27187,0.00015,20.98366]
[1776357303845,35.91,74332.21,30.7,-0.27187,0.00015,20.98366]
[1776357304060,35.91,74332.21,30.7,-0.27187,0.00015,20.98366]
[1776357304302,35.91,74316.41,30.7,-0.27418,0.00015,21.06756]
[1776357304807,35.91,74316.41,30.7,-0.27418,0.00015,21.06756]
[1776357304833,35.91,74316.41,30.7,-0.27418,0.00015,21.06756]
[1776357305309,35.91,74307.38,30.7,-0.27551,0.00015,21.11514]
[1776357306278,35.91,74307.38,30.7,-0.27551,0.00015,21.11514]
[1776357306320,35.91,74304.95,30.7,-0.27586,0.00015,21.12783]
[1776357306626,35.91,74304.95,30.7,-0.27586,0.00015,21.12783]
[1776357306684,35.91,74304.95,30.7,-0.27586,0.00015,21.12783]
[1776357307629,35.91,74300.45,30.7,-0.27652,0.00015,21.15142]
[1776357308241,35.91,74300.45,30.7,-0.27652,0.00015,21.15142]
[1776357308335,35.91,74300.49,30.7,-0.27652,0.00015,21.15115]
[1776357308574,35.91,74300.49,30.7,-0.27652,0.00015,21.15115]
[1776357309236,35.91,74300.49,30.7,-0.27652,0.00015,21.15115]
[1776357309302,35.91,74300.49,30.7,-0.27652,0.00015,21.15115]
[1776357309342,35.91,74298.72,30.7,-0.27677,0.00015,21.16031]
[1776357309585,35.91,74298.72,30.7,-0.27677,0.00015,21.16031]
[1776357309839,35.91,74298.72,30.7,-0.27677,0.00015,21.16031]
[1776357310617,35.91,74298.72,30.7,-0.27677,0.00015,21.16024]
[1776357311283,35.91,74298.72,30.7,-0.27677,0.00015,21.16024]
[1776357313730,35.91,74294.08,30.7,-0.27745,0.00015,21.18435]
[1776357313939,35.91,74294.08,30.7,-0.27745,0.00015,21.18435]
[1776357313974,35.91,74294.08,30.7,-0.27745,0.00015,21.18435]
[1776357314050,35.91,74294.08,30.7,-0.27745,0.00015,21.18435]
[1776357314101,35.91,74294.08,30.7,-0.27745,0.00015,21.18435]
[1776357314239,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357314415,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357314433,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357314476,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357314571,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357314834,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357315121,35.91,74294.22,30.7,-0.27743,0.00015,21.18343]
[1776357315404,35.91,74285.39,30.7,-0.27873,0.00015,21.22947]
[1776357315776,35.91,74285.39,30.7,-0.27873,0.00015,21.22947]
[1776357316071,35.91,74285.39,30.7,-0.27873,0.00015,21.22947]
[1776357316085,35.91,74285.39,30.7,-0.27873,0.00015,21.22947]
[1776357316114,35.91,74285.39,30.7,-0.27873,0.00015,21.22947]
[1776357316293,35.91,74285.39,30.7,-0.27873,0.00015,21.22947]
[1776357316302,35.91,74270.39,30.7,-0.28096,0.00015,21.30733]
[1776357316839,35.91,74270.39,30.7,-0.28096,0.00015,21.30733]
[1776357316880,35.91,74270.39,30.7,-0.28096,0.00015,21.30733]
[1776357316931,35.91,74261.44,30.7,-0.28233,0.00015,21.35462]
[1776357317475,35.91,74261.44,30.7,-0.28233,0.00015,21.35462]
[1776357317501,35.91,74261.44,30.7,-0.28233,0.00015,21.35462]
[1776357317573,35.91,74261.44,30.7,-0.28233,0.00015,21.35462]
[1776357318290,35.92,74249.08,30.7,-0.28419,0.00015,21.41842]
[1776357319083,35.92,74249.08,30.7,-0.28419,0.00015,21.41842]
[1776357320523,35.93,74253.83,30.7,-0.28352,0.00015,21.39581]
[1776357321044,35.93,74253.83,30.7,-0.28352,0.00015,21.39581]
[1776357321438,35.93,74245.37,30.7,-0.2848,0.00015,21.43938]
[1776357326026,35.93,74245.92,30.7,-0.28473,0.00015,21.43698]
[1776357327210,35.93,74253.02,30.7,-0.28367,0.00015,21.40085]
[1776357327243,35.93,74253.02,30.7,-0.28367,0.00015,21.40085]
[1776357327325,35.93,74253.02,30.7,-0.28367,0.00015,21.40085]
[1776357327587,35.93,74260.18,30.7,-0.2826,0.00015,21.3643]
[1776357327819,35.93,74260.18,30.7,-0.2826,0.00015,21.3643]
[1776357328467,35.93,74264.61,30.7,-0.28194,0.00015,21.34168]
[1776357328495,35.93,74264.61,30.7,-0.28194,0.00015,21.34168]
[1776357328958,35.93,74264.61,30.7,-0.28194,0.00015,21.34168]
[1776357329352,35.93,74274.29,30.7,-0.28051,0.00015,21.29195]
[1776357329389,35.93,74274.29,30.7,-0.28051,0.00015,21.29195]
[1776357329507,35.93,74282.03,30.7,-0.27936,0.00015,21.2519]
[1776357331521,35.93,74290.26,30.7,-0.27812,0.00015,21.2053]
[1776357333199,35.93,74290.26,30.7,-0.27812,0.00015,21.2053]
[1776357333265,35.93,74290.26,30.7,-0.27812,0.00015,21.2053]
[1776357333675,35.93,74295.45,30.7,-0.27735,0.00015,21.17822]
[1776357333991,35.93,74295.45,30.7,-0.27735,0.00015,21.17822]
[1776357335102,35.93,74291.07,30.7,-0.278,0.00015,21.20109]
[1776357336223,35.93,74286.9,30.7,-0.27862,0.00015,21.22281]
[1776357336380,35.93,74286.9,30.7,-0.27862,0.00015,21.22281]
[1776357337192,35.93,74292.03,30.7,-0.27785,0.00015,21.19601]
[1776357337202,35.93,74292.03,30.7,-0.27785,0.00015,21.19601]
[1776357337331,35.93,74289.49,30.7,-0.27823,0.00015,21.20925]
[1776357337530,35.93,74289.49,30.7,-0.27823,0.00015,21.20925]
[1776357337537,35.93,74289.49,30.7,-0.27823,0.00015,21.20925]
[1776357337670,35.93,74289.49,30.7,-0.27823,0.00015,21.20925]
[1776357337725,35.93,74289.49,30.7,-0.27823,0.00015,21.20925]
[1776357338114,35.93,74277.53,30.7,-0.28001,0.00015,21.27158]
[1776357338536,35.93,74277.53,30.7,-0.28001,0.00015,21.27158]
[1776357338624,35.93,74277.53,30.7,-0.28001,0.00015,21.27158]
[1776357338877,35.93,74277.53,30.7,-0.28001,0.00015,21.27158]
[1776357339174,35.93,74277.53,30.7,-0.28001,0.00015,21.27158]
[1776357339217,35.93,74277.53,30.7,-0.28001,0.00015,21.27158]
[1776357339264,35.93,74269.93,30.7,-0.28114,0.00015,21.31101]
[1776357339586,35.93,74269.93,30.7,-0.28114,0.00015,21.31101]
[1776357340375,35.93,74259.58,30.7,-0.28268,0.00015,21.36432]
[1776357340883,35.93,74259.58,30.7,-0.28268,0.00015,21.36432]
[1776357341457,35.93,74259.56,30.7,-0.28269,0.00015,21.36452]
[1776357342122,35.94,74266.9,30.7,-0.2816,0.00015,21.32694]
[1776357343379,35.94,74266.9,30.7,-0.2816,0.00015,21.32694]
[1776357344689,35.94,74278.31,30.7,-0.27991,0.00015,21.26837]
[1776357345604,35.94,74279.43,30.7,-0.27975,0.00015,21.26276]
[1776357346594,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357346611,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357346796,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357346796,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357346821,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357346875,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357347025,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357347198,35.94,74274.38,30.7,-0.28051,0.00015,21.28907]
[1776357347352,35.94,74274.82,30.7,-0.28045,0.00015,21.28696]
[1776357347575,35.94,74274.82,30.7,-0.28045,0.00015,21.28696]
[1776357348028,35.94,74274.82,30.7,-0.28045,0.00015,21.28696]
[1776357348359,35.94,74296.27,30.7,-0.27727,0.00015,21.17535]
[1776357348642,35.94,74296.27,30.7,-0.27727,0.00015,21.17535]
[1776357349447,35.94,74299.29,30.7,-0.27682,0.00015,21.15948]
[1776357349904,35.94,74299.29,30.7,-0.27682,0.00015,21.15948]
[1776357349907,35.94,74299.29,30.7,-0.27682,0.00015,21.15948]
[1776357351505,35.94,74297.86,30.7,-0.27703,0.00015,21.16684]
[1776357353011,35.94,74297.15,30.7,-0.27713,0.00015,21.17048]
[1776357355044,35.93,74297.78,30.7,-0.27701,0.00015,21.16622]
[1776357355048,35.93,74297.78,30.7,-0.27701,0.00015,21.16622]
[1776357355176,35.93,74297.78,30.7,-0.27701,0.00015,21.16622]
[1776357355546,35.93,74295.72,30.7,-0.27731,0.00015,21.17692]
[1776357355667,35.93,74295.72,30.7,-0.27731,0.00015,21.17692]
[1776357356777,35.93,74296.09,30.7,-0.27726,0.00015,21.17492]
[1776357357835,35.93,74298.9,30.7,-0.27684,0.00015,21.16014]
[1776357358096,35.93,74298.9,30.7,-0.27684,0.00015,21.16014]
[1776357358192,35.93,74302.31,30.7,-0.27632,0.00015,21.14156]
[1776357358978,35.93,74302.31,30.7,-0.27632,0.00015,21.14156]
[1776357359040,35.93,74302.31,30.7,-0.27632,0.00015,21.14156]
[1776357359505,35.93,74301.3,30.7,-0.27647,0.00015,21.14676]
[1776357359602,35.93,74301.3,30.7,-0.27647,0.00015,21.14676]
[1776357359695,35.93,74301.3,30.7,-0.27647,0.00015,21.14676]
[1776357359747,35.93,74301.3,30.7,-0.27647,0.00015,21.14676]
[1776357360544,35.92,74306.92,30.7,-0.27561,0.00015,21.11624]
[1776357360610,35.92,74306.92,30.7,-0.27561,0.00015,21.11624]
[1776357360626,35.92,74306.92,30.7,-0.27561,0.00015,21.11624]
[1776357360867,35.92,74306.92,30.7,-0.27561,0.00015,21.11624]
[1776357361318,35.92,74306.92,30.7,-0.27561,0.00015,21.11624]
[1776357361353,35.92,74306.92,30.7,-0.27561,0.00015,21.11624]
[1776357361493,35.92,74323.34,30.7,-0.2732,0.00015,21.02948]
[1776357361575,35.92,74323.34,30.7,-0.2732,0.00015,21.02948]
[1776357361735,35.92,74323.34,30.7,-0.2732,0.00015,21.02948]
[1776357361880,35.92,74323.34,30.7,-0.2732,0.00015,21.02948]
[1776357362249,35.92,74341.9,30.7,-0.27049,0.00015,20.93057]
[1776357362563,35.92,74341.9,30.7,-0.27049,0.00015,20.93057]
[1776357363351,35.92,74341.9,30.7,-0.27049,0.00015,20.93057]
[1776357363422,35.92,74341.9,30.7,-0.27049,0.00015,20.93057]
[1776357363646,35.92,74345.54,30.7,-0.26996,0.00015,20.91106]
[1776357363780,35.92,74345.54,30.7,-0.26996,0.00015,20.91106]
[1776357363926,35.92,74345.54,30.7,-0.26996,0.00015,20.91106]
[1776357363976,35.92,74345.54,30.7,-0.26996,0.00015,20.91106]
[1776357364321,35.92,74345.54,30.7,-0.26996,0.00015,20.91106]
[1776357364423,35.92,74357.93,30.7,-0.26816,0.00015,20.84446]
[1776357365273,35.92,74357.93,30.7,-0.26816,0.00015,20.84446]
[1776357365381,35.92,74357.93,30.7,-0.26816,0.00015,20.84446]
[1776357366852,35.92,74369.53,30.7,-0.26648,0.00014,20.78185]
[1776357367053,35.92,74369.53,30.7,-0.26648,0.00014,20.78185]
[1776357367105,35.92,74369.53,30.7,-0.26648,0.00014,20.78185]
[1776357367351,35.92,74369.53,30.7,-0.26648,0.00014,20.78185]
[1776357367388,35.92,74369.53,30.7,-0.26648,0.00014,20.78185]
[1776357367351,35.92,74372.68,30.7,-0.26603,0.00014,20.76483]
[1776357367462,35.92,74372.68,30.7,-0.26603,0.00014,20.76483]
[1776357367991,35.92,74372.68,30.7,-0.26603,0.00014,20.76483]
[1776357368104,35.92,74372.68,30.7,-0.26603,0.00014,20.76483]
[1776357368151,35.92,74372.68,30.7,-0.26603,0.00014,20.76483]
[1776357368273,35.92,74372.68,30.7,-0.26603,0.00014,20.76483]
[1776357368669,35.92,74398.15,30.7,-0.26236,0.00014,20.62573]
[1776357368715,35.92,74398.15,30.7,-0.26236,0.00014,20.62573]
[1776357368831,35.92,74398.15,30.7,-0.26236,0.00014,20.62573]
[1776357369153,35.92,74408.96,30.7,-0.26082,0.00014,20.56622]
[1776357370178,35.92,74411.35,30.7,-0.26049,0.00014,20.55349]
[1776357371191,35.93,74399.58,30.7,-0.26218,0.00014,20.61859]
[1776357373614,35.93,74395.37,30.7,-0.26279,0.00014,20.64203]
[1776357373619,35.93,74395.37,30.7,-0.26279,0.00014,20.64203]
[1776357373720,35.93,74395.37,30.7,-0.26279,0.00014,20.64203]
[1776357374554,35.93,74395.5,30.7,-0.26277,0.00014,20.64146]
[1776357374569,35.93,74395.5,30.7,-0.26277,0.00014,20.64146]
[1776357374756,35.93,74395.5,30.7,-0.26277,0.00014,20.64146]
[1776357374813,35.93,74395.5,30.7,-0.26277,0.00014,20.64146]
[1776357375503,35.93,74395.94,30.7,-0.26272,0.00014,20.63926]
[1776357376594,35.93,74399.79,30.7,-0.26217,0.00014,20.61827]
[1776357376604,35.93,74399.79,30.7,-0.26217,0.00014,20.61827]
[1776357377229,35.93,74399.79,30.7,-0.26217,0.00014,20.61827]
[1776357377331,35.93,74399.79,30.7,-0.26217,0.00014,20.61827]
[1776357377375,35.93,74399.79,30.7,-0.26217,0.00014,20.61827]
[1776357378184,35.93,74399.95,30.7,-0.26215,0.00014,20.61756]
[1776357378198,35.93,74399.95,30.7,-0.26215,0.00014,20.61756]
[1776357378240,35.93,74399.95,30.7,-0.26215,0.00014,20.61756]
[1776357378357,35.93,74399.95,30.7,-0.26215,0.00014,20.61756]
[1776357379394,35.93,74394.91,30.7,-0.26287,0.00014,20.64522]
[1776357379459,35.93,74394.91,30.7,-0.26287,0.00014,20.64522]
[1776357379470,35.93,74394.91,30.7,-0.26287,0.00014,20.64522]
[1776357378920,35.93,74386.64,30.7,-0.26406,0.00014,20.69048]
[1776357379653,35.93,74386.64,30.7,-0.26406,0.00014,20.69048]
[1776357380089,35.93,74386.64,30.7,-0.26406,0.00014,20.69048]
[1776357380395,35.93,74386.64,30.7,-0.26406,0.00014,20.69048]
[1776357381024,35.93,74384.01,30.7,-0.26445,0.00014,20.70523]
[1776357381744,35.93,74386.79,30.7,-0.26405,0.00014,20.69005]
[1776357382295,35.93,74386.79,30.7,-0.26405,0.00014,20.69005]
[1776357382450,35.93,74386.79,30.7,-0.26405,0.00014,20.69005]
[1776357382691,35.93,74390.05,30.7,-0.26359,0.00014,20.67253]
[1776357383016,35.93,74390.05,30.7,-0.26359,0.00014,20.67253]
[1776357383358,35.93,74401.71,30.7,-0.26191,0.00014,20.60858]
[1776357384299,35.93,74410.29,30.7,-0.26069,0.00014,20.56142]
[1776357384586,35.93,74410.29,30.7,-0.26069,0.00014,20.56142]
[1776357384628,35.93,74410.29,30.7,-0.26069,0.00014,20.56142]
[1776357384689,35.93,74410.29,30.7,-0.26069,0.00014,20.56142]
[1776357384804,35.93,74410.29,30.7,-0.26069,0.00014,20.56142]
[1776357386236,35.93,74413.61,30.7,-0.26022,0.00014,20.54306]
[1776357387158,35.93,74412.59,30.7,-0.26036,0.00014,20.54854]
[1776357390674,35.93,74413.02,30.7,-0.26028,0.00014,20.54552]
[1776357391700,35.93,74413.0,30.7,-0.26025,0.00014,20.54172]
[1776357392324,35.93,74413.0,30.7,-0.26025,0.00014,20.54172]
[1776357392469,35.93,74413.0,30.7,-0.26025,0.00014,20.54172]
[1776357393061,35.93,74417.46,30.7,-0.25961,0.00014,20.51689]
[1776357393161,35.93,74423.28,30.7,-0.25878,0.00014,20.48449]
[1776357393538,35.93,74423.28,30.7,-0.25878,0.00014,20.48449]
[1776357394307,35.93,74423.28,30.7,-0.25878,0.00014,20.48449]
[1776357394379,35.93,74425.1,30.7,-0.25852,0.00014,20.47426]
[1776357395351,35.93,74425.1,30.7,-0.25852,0.00014,20.47426]
[1776357395364,35.93,74425.1,30.7,-0.25852,0.00014,20.47426]
[1776357395429,35.93,74430.06,30.7,-0.25781,0.00014,20.44647]
[1776357396475,35.93,74430.06,30.7,-0.25781,0.00014,20.44647]
[1776357396479,35.93,74430.06,30.7,-0.25781,0.00014,20.44647]
[1776357396670,35.93,74426.5,30.7,-0.25831,0.00014,20.4662]
[1776357397010,35.93,74426.5,30.7,-0.25831,0.00014,20.4662]
[1776357397022,35.93,74426.5,30.7,-0.25831,0.00014,20.4662]
[1776357397065,35.93,74425.95,30.7,-0.25839,0.00014,20.46916]
[1776357397839,35.93,74425.95,30.7,-0.25839,0.00014,20.46916]
[1776357400086,35.92,74434.6,30.7,-0.25715,0.00014,20.42061]
[1776357401966,35.92,74434.69,30.7,-0.25714,0.00014,20.42003]
[1776357402435,35.92,74434.69,30.7,-0.25714,0.00014,20.42003]
[1776357402505,35.92,74434.48,30.7,-0.25717,0.00014,20.42113]
[1776357402930,35.92,74434.48,30.7,-0.25717,0.00014,20.42113]
[1776357403383,35.92,74427.4,30.7,-0.25817,0.00014,20.46058]
[1776357404025,35.92,74427.4,30.7,-0.25817,0.00014,20.46058]
[1776357404042,35.92,74427.4,30.7,-0.25817,0.00014,20.46058]
[1776357404143,35.92,74427.4,30.7,-0.25817,0.00014,20.46058]
[1776357404245,35.92,74422.77,30.7,-0.25883,0.00014,20.48634]
[1776357404843,35.92,74422.77,30.7,-0.25883,0.00014,20.48634]
[1776357405037,35.92,74422.77,30.7,-0.25883,0.00014,20.48634]
[1776357405409,35.92,74416.59,30.7,-0.25971,0.00014,20.52054]
[1776357405581,35.92,74416.59,30.7,-0.25971,0.00014,20.52054]
[1776357406318,35.92,74416.59,30.7,-0.25971,0.00014,20.52054]
[1776357406489,35.92,74409.93,30.7,-0.26066,0.00014,20.55733]
[1776357406919,35.92,74409.93,30.7,-0.26066,0.00014,20.55733]
[1776357407158,35.92,74409.93,30.7,-0.26066,0.00014,20.55733]
[1776357407161,35.92,74409.93,30.7,-0.26066,0.00014,20.55733]
[1776357407438,35.92,74409.93,30.7,-0.26066,0.00014,20.55733]
[1776357407457,35.92,74409.93,30.7,-0.26066,0.00014,20.55733]
[1776357407636,35.92,74410.3,30.7,-0.26061,0.00014,20.5556]
[1776357408259,35.92,74410.3,30.7,-0.26061,0.00014,20.5556]
[1776357411565,35.93,74407.74,30.7,-0.26101,0.00014,20.57096]
[1776357412484,35.93,74409.94,30.7,-0.2607,0.00014,20.55912]
[1776357414417,35.93,74410.13,30.7,-0.26068,0.00014,20.5582]
[1776357414441,35.93,74410.13,30.7,-0.26068,0.00014,20.5582]
[1776357414477,35.93,74404.75,30.7,-0.26145,0.00014,20.58799]
[1776357414582,35.93,74404.75,30.7,-0.26145,0.00014,20.58799]
[1776357415095,35.93,74404.75,30.7,-0.26145,0.00014,20.58799]
[1776357415381,35.93,74404.75,30.7,-0.26145,0.00014,20.58799]
[1776357415869,35.93,74397.77,30.7,-0.26246,0.00014,20.62663]
[1776357417499,35.94,74397.07,30.7,-0.26256,0.00014,20.6307]
[1776357417516,35.94,74397.07,30.7,-0.26256,0.00014,20.6307]
[1776357417596,35.94,74395.82,30.7,-0.26275,0.00014,20.63778]
[1776357418303,35.94,74395.82,30.7,-0.26275,0.00014,20.63778]
[1776357418314,35.94,74395.82,30.7,-0.26275,0.00014,20.63778]
[1776357418351,35.94,74395.82,30.7,-0.26275,0.00014,20.63778]
[1776357418406,35.94,74392.32,30.7,-0.26325,0.00014,20.65718]
[1776357421612,35.94,74399.61,30.7,-0.2622,0.00014,20.61694]
[1776357426838,35.93,74395.02,30.7,-0.26286,0.00014,20.64189]
[1776357427282,35.93,74395.09,30.7,-0.26284,0.00014,20.64142]
[1776357428073,35.93,74395.09,30.7,-0.26284,0.00014,20.64142]
[1776357428202,35.93,74395.09,30.7,-0.26284,0.00014,20.64142]
[1776357428215,35.93,74395.09,30.7,-0.26284,0.00014,20.64142]
[1776357428292,35.93,74392.76,30.7,-0.26318,0.00014,20.65419]
[1776357428909,35.93,74392.76,30.7,-0.26318,0.00014,20.65419]
[1776357429074,35.93,74392.76,30.7,-0.26318,0.00014,20.65419]
[1776357429299,35.93,74392.76,30.7,-0.26318,0.00014,20.65419]
[1776357429519,35.93,74392.76,30.7,-0.26318,0.00014,20.65419]
[1776357429359,35.94,74368.44,30.7,-0.26669,0.00014,20.78685]
[1776357429894,35.94,74368.44,30.7,-0.26669,0.00014,20.78685]
[1776357430003,35.94,74368.44,30.7,-0.26669,0.00014,20.78685]
[1776357430126,35.94,74368.44,30.7,-0.26669,0.00014,20.78685]
[1776357430306,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357430769,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357430915,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357430991,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357431068,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357431145,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357431162,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357431229,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357431313,35.94,74341.5,30.7,-0.2706,0.00015,20.93203]
[1776357431329,35.94,74332.57,30.7,-0.2719,0.00015,20.97966]
[1776357431804,35.94,74332.57,30.7,-0.2719,0.00015,20.97966]
[1776357432097,35.94,74332.57,30.7,-0.2719,0.00015,20.97966]
[1776357432441,35.94,74332.57,30.7,-0.2719,0.00015,20.97966]
[1776357432533,35.94,74338.34,30.7,-0.27106,0.00015,20.94885]
[1776357433775,35.94,74343.64,30.7,-0.27029,0.00015,20.92053]
[1776357434376,35.94,74349.14,30.7,-0.26949,0.00015,20.89109]
[1776357435071,35.94,74349.14,30.7,-0.26949,0.00015,20.89109]
[1776357435244,35.94,74349.14,30.7,-0.26949,0.00015,20.89109]
[1776357435375,35.94,74349.14,30.7,-0.26949,0.00015,20.89109]
[1776357435378,35.94,74349.14,30.7,-0.26949,0.00015,20.89109]
[1776357435501,35.94,74349.14,30.7,-0.26949,0.00015,20.89109]
[1776357435481,35.94,74358.84,30.7,-0.26808,0.00014,20.83894]
[1776357435780,35.94,74358.84,30.7,-0.26808,0.00014,20.83894]
[1776357436376,35.94,74358.84,30.7,-0.26808,0.00014,20.83894]
[1776357436419,35.94,74369.37,30.7,-0.26656,0.00014,20.78212]
[1776357436835,35.94,74369.37,30.7,-0.26656,0.00014,20.78212]
[1776357437044,35.94,74369.37,30.7,-0.26656,0.00014,20.78212]
[1776357437271,35.94,74369.37,30.7,-0.26656,0.00014,20.78212]
[1776357437492,35.94,74369.37,30.7,-0.26656,0.00014,20.78212]
[1776357437461,35.94,74379.6,30.7,-0.26509,0.00014,20.7267]
[1776357438297,35.94,74379.6,30.7,-0.26509,0.00014,20.7267]
[1776357438365,35.94,74387.56,30.7,-0.26394,0.00014,20.68342]
[1776357440379,35.94,74396.13,30.7,-0.26272,0.00014,20.6369]
[1776357440812,35.94,74396.13,30.7,-0.26272,0.00014,20.6369]
[1776357440919,35.94,74396.13,30.7,-0.26272,0.00014,20.6369]
[1776357441018,35.94,74396.13,30.7,-0.26272,0.00014,20.6369]
[1776357441175,35.94,74396.13,30.7,-0.26272,0.00014,20.6369]
[1776357441545,35.94,74396.13,30.7,-0.26272,0.00014,20.6369]
[1776357442646,35.94,74396.65,30.7,-0.26266,0.00014,20.63449]
[1776357442688,35.94,74396.65,30.7,-0.26266,0.00014,20.63449]
[1776357442984,35.94,74396.65,30.7,-0.26266,0.00014,20.63449]
[1776357443769,35.94,74400.3,30.7,-0.26214,0.00014,20.61468]
[1776357444029,35.94,74400.3,30.7,-0.26214,0.00014,20.61468]
[1776357446421,35.95,74388.6,30.7,-0.26384,0.00014,20.67944]
[1776357447045,35.95,74388.6,30.7,-0.26384,0.00014,20.67944]
[1776357447218,35.95,74388.6,30.7,-0.26384,0.00014,20.67944]
[1776357448631,35.95,74393.82,30.7,-0.2631,0.00014,20.65124]
[1776357448668,35.95,74393.82,30.7,-0.2631,0.00014,20.65124]
[1776357448702,35.95,74393.82,30.7,-0.2631,0.00014,20.65124]
[1776357448710,35.95,74393.82,30.7,-0.2631,0.00014,20.65124]
[1776357452590,35.95,74400.14,30.7,-0.26219,0.00014,20.61375]
[1776357458159,35.96,74402.93,30.7,-0.26182,0.00014,20.59976]
[1776357460006,35.96,74407.77,30.7,-0.26114,0.00014,20.57368]
[1776357461373,35.96,74407.34,30.7,-0.26121,0.00014,20.57634]
[1776357461650,35.96,74408.91,30.7,-0.261,0.00014,20.56799]
[1776357463578,35.96,74409.97,30.7,-0.26085,0.00014,20.56245]
[1776357463927,35.97,74410.27,30.7,-0.26082,0.00014,20.5611]
[1776357464497,35.97,74410.27,30.7,-0.26082,0.00014,20.5611]
[1776357464971,35.97,74408.48,30.7,-0.26108,0.00014,20.57128]
[1776357466367,35.97,74404.04,30.7,-0.26172,0.00014,20.59601]
[1776357467404,35.97,74406.27,30.7,-0.26141,0.00014,20.58401]
[1776357467569,35.97,74410.02,30.7,-0.26088,0.00014,20.56365]
[1776357468670,35.97,74412.9,30.7,-0.26047,0.00014,20.54797]
[1776357469239,35.97,74412.9,30.7,-0.26047,0.00014,20.54797]
[1776357469582,35.97,74406.64,30.7,-0.26137,0.00014,20.58269]
[1776357470051,35.97,74406.64,30.7,-0.26137,0.00014,20.58269]
[1776357470081,35.97,74406.64,30.7,-0.26137,0.00014,20.58269]
[1776357470407,35.97,74406.64,30.7,-0.26137,0.00014,20.58269]
[1776357470584,35.97,74406.64,30.7,-0.26137,0.00014,20.58269]
[1776357470623,35.97,74406.64,30.7,-0.26138,0.00014,20.58301]
[1776357470823,35.97,74406.64,30.7,-0.26138,0.00014,20.58301]
[1776357471045,35.97,74406.64,30.7,-0.26138,0.00014,20.58301]
[1776357471332,35.97,74406.64,30.7,-0.26138,0.00014,20.58301]
[1776357471416,35.98,74387.65,30.7,-0.26411,0.00014,20.68732]
[1776357472025,35.98,74378.89,30.7,-0.26538,0.00014,20.73526]
[1776357473044,35.98,74378.89,30.7,-0.26538,0.00014,20.73526]
[1776357473306,35.98,74378.89,30.7,-0.26538,0.00014,20.73526]
[1776357473315,35.98,74378.89,30.7,-0.26538,0.00014,20.73526]
[1776357475744,35.98,74378.33,30.7,-0.26547,0.00014,20.73887]
[1776357476214,35.98,74378.33,30.7,-0.26547,0.00014,20.73887]
[1776357476315,35.98,74378.19,30.7,-0.2655,0.00014,20.73982]
[1776357477646,35.98,74387.72,30.7,-0.26413,0.00014,20.68807]
[1776357479475,35.98,74387.72,30.7,-0.26413,0.00014,20.68807]
[1776357479562,35.98,74386.01,30.7,-0.26438,0.00014,20.6977]
[1776357482621,35.99,74387.89,30.7,-0.26413,0.00014,20.68811]
[1776357483044,35.99,74387.89,30.7,-0.26413,0.00014,20.68811]
[1776357484695,35.99,74379.22,30.7,-0.26538,0.00014,20.73571]
[1776357488180,35.99,74389.42,30.7,-0.26394,0.00014,20.68096]
[1776357490339,35.99,74389.97,30.7,-0.26386,0.00014,20.67819]
[1776357495482,36.0,74391.51,30.7,-0.26367,0.00014,20.671]
[1776357497379,36.0,74400.71,30.7,-0.26237,0.00014,20.62122]
[1776357501493,36.01,74401.01,30.7,-0.26236,0.00014,20.62091]
[1776357501980,36.01,74403.15,30.7,-0.26206,0.00014,20.60951]
[1776357501981,36.01,74403.15,30.7,-0.26206,0.00014,20.60951]
[1776357502127,36.01,74403.15,30.7,-0.26206,0.00014,20.60951]
[1776357502298,36.01,74403.15,30.7,-0.26206,0.00014,20.60951]
[1776357502404,36.01,74403.15,30.7,-0.26206,0.00014,20.60951]
[1776357502483,36.01,74414.65,30.7,-0.26043,0.00014,20.5466]
[1776357502945,36.01,74414.65,30.7,-0.26043,0.00014,20.5466]
[1776357503177,36.01,74425.45,30.7,-0.2589,0.00014,20.48728]
[1776357504025,36.01,74425.45,30.7,-0.2589,0.00014,20.48728]
[1776357504126,36.01,74433.4,30.7,-0.25778,0.00014,20.44359]
[1776357505719,36.01,74433.94,30.7,-0.25772,0.00014,20.44105]
[1776357507461,36.01,74434.57,30.7,-0.25763,0.00014,20.43755]
[1776357507510,36.01,74434.57,30.7,-0.25763,0.00014,20.43755]
[1776357507585,36.01,74434.57,30.7,-0.25763,0.00014,20.43755]
[1776357507615,36.02,74433.29,30.7,-0.25783,0.00014,20.44559]
[1776357509501,36.02,74438.21,30.7,-0.25714,0.00014,20.41823]
[1776357509538,36.02,74438.21,30.7,-0.25714,0.00014,20.41823]
[1776357511173,36.02,74442.71,30.7,-0.25652,0.00014,20.39412]
[1776357512692,36.02,74438.7,30.7,-0.25707,0.00014,20.41288]
[1776357513007,36.02,74438.7,30.7,-0.25707,0.00014,20.41288]
[1776357514154,36.02,74441.81,30.7,-0.25663,0.00014,20.39564]
[1776357514760,36.02,74442.08,30.7,-0.2566,0.00014,20.39423]
[1776357520957,36.03,74448.11,30.7,-0.25576,0.00014,20.36139]
[1776357522673,36.03,74447.21,30.7,-0.25589,0.00014,20.36653]
[1776357529016,36.03,74440.11,30.7,-0.25691,0.00014,20.40669]
[1776357529693,36.03,74440.11,30.7,-0.25691,0.00014,20.40669]
[1776357530056,36.03,74440.11,30.7,-0.25691,0.00014,20.40669]
[1776357533044,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357533706,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357533895,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534141,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534159,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534217,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534345,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534496,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534588,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534592,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534612,36.03,74427.94,30.7,-0.25863,0.00014,20.47436]
[1776357534570,36.03,74411.54,30.7,-0.26097,0.00014,20.56485]
[1776357535003,36.03,74411.54,30.7,-0.26097,0.00014,20.56485]
[1776357535117,36.03,74411.54,30.7,-0.26097,0.00014,20.56485]
[1776357535206,36.03,74411.54,30.7,-0.26097,0.00014,20.56485]
[1776357535683,36.03,74397.54,30.7,-0.26297,0.00014,20.64188]
[1776357536880,36.03,74399.32,30.7,-0.26272,0.00014,20.63234]
[1776357537225,36.03,74399.32,30.7,-0.26272,0.00014,20.63234]
[1776357537232,36.03,74400.14,30.7,-0.26261,0.00014,20.62807]
[1776357539100,36.03,74399.9,30.7,-0.26265,0.00014,20.62967]
[1776357539417,36.03,74399.9,30.7,-0.26265,0.00014,20.62967]
[1776357544482,36.04,74400.11,30.7,-0.26266,0.00014,20.62988]
[1776357544595,36.04,74408.19,30.7,-0.26151,0.00014,20.58589]
[1776357545155,36.04,74408.19,30.7,-0.26151,0.00014,20.58589]
[1776357551698,36.05,74410.16,30.7,-0.26128,0.00014,20.57729]
[1776357551741,36.05,74410.16,30.7,-0.26128,0.00014,20.57729]
[1776357556821,36.06,74413.51,30.7,-0.26085,0.00014,20.56049]
[1776357562250,36.07,74415.19,30.7,-0.26066,0.00014,20.55325]
[1776357567285,36.08,74415.26,30.7,-0.26069,0.00014,20.55458]
[1776357572336,36.08,74415.35,30.7,-0.26069,0.00014,20.55202]
[1776357577359,36.09,74414.38,30.7,-0.26087,0.00014,20.55906]
[1776357582394,36.1,74417.67,30.7,-0.26044,0.00014,20.54264]
[1776357585615,36.1,74416.78,30.7,-0.26059,0.00014,20.54823]
[1776357585665,36.1,74417.14,30.7,-0.26054,0.00014,20.54659]
[1776357590569,36.11,74422.64,30.7,-0.25979,0.00014,20.51752]
[1776357590816,36.11,74421.9,30.7,-0.25991,0.00014,20.5219]
[1776357592880,36.11,74431.03,30.7,-0.25863,0.00014,20.47216]
[1776357594507,36.11,74430.85,30.7,-0.25866,0.00014,20.47351]
[1776357596008,36.12,74431.76,30.7,-0.25855,0.00014,20.46917]
[1776357598874,36.12,74432.88,30.7,-0.25841,0.00014,20.464]
[1776357599514,36.12,74432.87,30.7,-0.25842,0.00014,20.4644]
[1776357604549,36.12,74429.4,30.7,-0.25891,0.00014,20.48325]
[1776357609583,36.12,74435.02,30.7,-0.2581,0.00014,20.45178]
[1776357614619,36.12,74429.24,30.7,-0.25891,0.00014,20.48343]
[1776357619654,36.12,74423.67,30.7,-0.25969,0.00014,20.51361]
[1776357622341,36.12,74429.99,30.7,-0.25879,0.00014,20.47853]
[1776357622678,36.12,74429.99,30.7,-0.25879,0.00014,20.47853]
[1776357622781,36.12,74437.63,30.7,-0.25771,0.00014,20.43618]
[1776357622868,36.12,74437.63,30.7,-0.25771,0.00014,20.43618]
[1776357624186,36.12,74442.69,30.7,-0.25699,0.00014,20.40808]
[1776357624287,36.12,74442.69,30.7,-0.25699,0.00014,20.40808]
[1776357624356,36.12,74442.69,30.7,-0.25699,0.00014,20.40808]
[1776357624929,36.12,74438.88,30.7,-0.25753,0.00014,20.42921]
[1776357628248,36.11,74432.22,30.7,-0.25847,0.00014,20.46594]
[1776357628421,36.11,74432.22,30.7,-0.25847,0.00014,20.46594]
[1776357628441,36.11,74432.22,30.7,-0.25847,0.00014,20.46594]
[1776357628455,36.11,74432.22,30.7,-0.25847,0.00014,20.46594]
[1776357628590,36.11,74432.22,30.7,-0.25847,0.00014,20.46594]
[1776357628706,36.11,74432.22,30.7,-0.25847,0.00014,20.46594]
[1776357628757,36.11,74444.3,30.7,-0.25676,0.00014,20.39893]
[1776357629468,36.11,74444.3,30.7,-0.25676,0.00014,20.39893]
[1776357630663,36.11,74451.11,30.7,-0.2558,0.00014,20.36089]
[1776357633198,36.11,74454.34,30.7,-0.25531,0.00014,20.33899]
[1776357634671,36.11,74454.74,30.7,-0.25526,0.00014,20.33675]
[1776357635825,36.11,74453.32,30.7,-0.25546,0.00014,20.34467]
[1776357635827,36.11,74453.32,30.7,-0.25546,0.00014,20.34467]
[1776357636179,36.11,74453.32,30.7,-0.25546,0.00014,20.34467]
[1776357636182,36.11,74453.32,30.7,-0.25546,0.00014,20.34467]
[1776357636269,36.11,74452.56,30.7,-0.25556,0.00014,20.3489]
[1776357637013,36.11,74452.56,30.7,-0.25556,0.00014,20.3489]
[1776357637637,36.11,74452.56,30.7,-0.25556,0.00014,20.3489]
[1776357637643,36.11,74452.56,30.7,-0.25556,0.00014,20.3489]
[1776357637798,36.11,74452.56,30.7,-0.25556,0.00014,20.3489]
[1776357637809,36.11,74452.56,30.7,-0.25556,0.00014,20.3489]
[1776357637824,36.11,74455.22,30.7,-0.25519,0.00014,20.33407]
[1776357639231,36.11,74455.22,30.7,-0.25519,0.00014,20.33407]
[1776357639488,36.11,74455.22,30.7,-0.25519,0.00014,20.33407]
[1776357640233,36.11,74456.05,30.7,-0.25507,0.00014,20.32946]
[1776357640872,36.11,74461.7,30.7,-0.25428,0.00014,20.29789]
[1776357640985,36.11,74461.7,30.7,-0.25428,0.00014,20.29789]
[1776357642385,36.11,74458.33,30.7,-0.25475,0.00014,20.31678]
[1776357642802,36.11,74458.33,30.7,-0.25475,0.00014,20.31678]
[1776357642962,36.11,74451.39,30.7,-0.25573,0.00014,20.35555]
[1776357644952,36.11,74444.1,30.7,-0.25676,0.00014,20.3961]
[1776357645152,36.11,74444.22,30.7,-0.25674,0.00014,20.39532]
[1776357650927,36.11,74444.27,30.7,-0.25671,0.00014,20.39438]
[1776357656366,36.11,74443.16,30.7,-0.25686,0.00014,20.39991]
[1776357656407,36.11,74443.16,30.7,-0.25686,0.00014,20.39991]
[1776357656446,36.11,74443.16,30.7,-0.25686,0.00014,20.39991]
[1776357656462,36.11,74443.16,30.7,-0.25686,0.00014,20.39991]
[1776357656591,36.11,74443.16,30.7,-0.25686,0.00014,20.39991]
[1776357656613,36.11,74442.95,30.7,-0.25688,0.00014,20.40096]
[1776357657045,36.11,74442.95,30.7,-0.25688,0.00014,20.40096]
[1776357658410,36.11,74436.93,30.7,-0.25773,0.00014,20.43432]
[1776357658803,36.11,74433.84,30.7,-0.25817,0.00014,20.45135]
[1776357662012,36.11,74421.59,30.7,-0.2599,0.00014,20.51886]
[1776357667800,36.1,74424.47,30.7,-0.25948,0.00014,20.50271]
[1776357670408,36.1,74432.1,30.7,-0.2584,0.00014,20.4604]
[1776357670414,36.1,74432.1,30.7,-0.2584,0.00014,20.4604]
[1776357670440,36.1,74432.1,30.7,-0.2584,0.00014,20.4604]
[1776357670759,36.1,74432.1,30.7,-0.2584,0.00014,20.4604]
[1776357670812,36.1,74426.43,30.7,-0.2592,0.00014,20.4917]
[1776357671075,36.11,74417.66,30.7,-0.26045,0.00014,20.54038]
[1776357672839,36.11,74417.66,30.7,-0.26045,0.00014,20.54038]
[1776357673286,36.11,74417.77,30.7,-0.26046,0.00014,20.54043]
[1776357674077,36.11,74417.77,30.7,-0.26046,0.00014,20.54043]
[1776357677922,36.11,74421.44,30.7,-0.25996,0.00014,20.52149]
[1776357678538,36.12,74420.91,30.7,-0.26005,0.00014,20.5247]
[1776357683836,36.11,74420.43,30.7,-0.26011,0.00014,20.52693]
[1776357686148,36.11,74407.79,30.7,-0.26189,0.00014,20.59593]
[1776357686812,36.11,74407.79,30.7,-0.26189,0.00014,20.59593]
[1776357686952,36.11,74407.79,30.7,-0.26189,0.00014,20.59593]
[1776357687196,36.11,74406.4,30.7,-0.26209,0.00014,20.60336]
[1776357687248,36.11,74406.4,30.7,-0.26209,0.00014,20.60336]
[1776357687371,36.11,74406.4,30.7,-0.26209,0.00014,20.60336]
[1776357687495,36.11,74406.4,30.7,-0.26209,0.00014,20.60336]
[1776357687612,36.11,74406.4,30.7,-0.26209,0.00014,20.60336]
[1776357687863,36.11,74406.4,30.7,-0.26209,0.00014,20.60336]
[1776357687815,36.11,74395.06,30.7,-0.2637,0.00014,20.66503]
[1776357688230,36.11,74395.06,30.7,-0.2637,0.00014,20.66503]
[1776357688538,36.11,74395.06,30.7,-0.2637,0.00014,20.66503]
[1776357688637,36.11,74382.56,30.7,-0.2655,0.00014,20.73306]
[1776357689314,36.11,74382.56,30.7,-0.2655,0.00014,20.73306]
[1776357689325,36.11,74382.56,30.7,-0.2655,0.00014,20.73306]
[1776357692572,36.11,74383.53,30.7,-0.26535,0.00014,20.72455]
[1776357697677,36.12,74381.84,30.7,-0.26561,0.00014,20.73448]
[1776357697678,36.12,74381.84,30.7,-0.26561,0.00014,20.73448]
[1776357700893,36.12,74377.69,30.7,-0.26622,0.00014,20.75744]
[1776357703344,36.12,74385.51,30.7,-0.2651,0.00014,20.71545]
[1776357703530,36.12,74385.51,30.7,-0.2651,0.00014,20.71545]
[1776357703702,36.12,74384.54,30.7,-0.26525,0.00014,20.72088]
[1776357704059,36.12,74384.54,30.7,-0.26525,0.00014,20.72088]
[1776357705337,36.12,74379.63,30.7,-0.26596,0.00014,20.74763]
[1776357705359,36.12,74379.63,30.7,-0.26596,0.00014,20.74763]
[1776357705811,36.12,74379.63,30.7,-0.26596,0.00014,20.74763]
[1776357705818,36.12,74379.63,30.7,-0.26596,0.00014,20.74763]
[1776357705865,36.12,74379.63,30.7,-0.26596,0.00014,20.74763]
[1776357705605,36.12,74370.19,30.7,-0.26732,0.00014,20.79867]
[1776357707041,36.12,74363.42,30.7,-0.2683,0.00014,20.83517]
[1776357708705,36.13,74357.75,30.7,-0.26912,0.00014,20.86563]
[1776357709763,36.13,74353.58,30.7,-0.26973,0.00014,20.88798]
[1776357712043,36.13,74356.41,30.7,-0.26933,0.00014,20.87312]
[1776357712228,36.13,74356.41,30.7,-0.26933,0.00014,20.87312]
[1776357712272,36.13,74356.41,30.7,-0.26933,0.00014,20.87312]
[1776357712455,36.13,74356.41,30.7,-0.26933,0.00014,20.87312]
[1776357713044,36.13,74351.35,30.7,-0.27006,0.00014,20.90019]
[1776357713096,36.13,74351.35,30.7,-0.27006,0.00014,20.90019]
[1776357713259,36.13,74351.35,30.7,-0.27006,0.00014,20.90019]
[1776357713443,36.13,74351.35,30.7,-0.27006,0.00014,20.90019]
[1776357715832,36.13,74339.96,30.7,-0.27171,0.00015,20.96076]
[1776357716758,36.13,74337.76,30.7,-0.27203,0.00015,20.97241]
[1776357718733,36.13,74338.46,30.7,-0.27193,0.00015,20.96868]
[1776357718850,36.13,74338.46,30.7,-0.27193,0.00015,20.96868]
[1776357719128,36.13,74341.95,30.7,-0.27142,0.00015,20.95018]
[1776357719285,36.13,74341.95,30.7,-0.27142,0.00015,20.95018]
[1776357719752,36.13,74341.95,30.7,-0.27142,0.00015,20.95018]
[1776357719854,36.13,74350.05,30.7,-0.27025,0.00014,20.90716]
[1776357720395,36.13,74350.05,30.7,-0.27025,0.00014,20.90716]
[1776357720468,36.13,74350.05,30.7,-0.27025,0.00014,20.90716]
[1776357720495,36.13,74350.05,30.7,-0.27025,0.00014,20.90716]
[1776357722554,36.13,74356.71,30.7,-0.26929,0.00014,20.87178]
[1776357722654,36.13,74359.58,30.7,-0.26888,0.00014,20.85653]
[1776357723276,36.13,74359.58,30.7,-0.26888,0.00014,20.85653]
[1776357724208,36.13,74364.3,30.7,-0.2682,0.00014,20.8313]
[1776357724504,36.13,74364.3,30.7,-0.2682,0.00014,20.8313]
[1776357724521,36.13,74364.3,30.7,-0.2682,0.00014,20.8313]
[1776357724993,36.13,74366.29,30.7,-0.26791,0.00014,20.82068]
[1776357728392,36.13,74369.46,30.7,-0.26746,0.00014,20.8039]
[1776357728661,36.13,74369.46,30.7,-0.26746,0.00014,20.8039]
[1776357728671,36.13,74369.46,30.7,-0.26746,0.00014,20.8039]
[1776357732488,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732526,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732611,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732665,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732699,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732776,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732809,36.13,74360.43,30.7,-0.26877,0.00014,20.85255]
[1776357732904,36.13,74355.8,30.7,-0.26944,0.00014,20.87731]
[1776357733047,36.13,74355.8,30.7,-0.26944,0.00014,20.87731]
[1776357733892,36.13,74355.8,30.7,-0.26944,0.00014,20.87731]
[1776357733614,36.13,74347.3,30.7,-0.27067,0.00014,20.92266]
[1776357735770,36.13,74342.58,30.7,-0.27136,0.00015,20.94775]
[1776357735856,36.13,74342.58,30.7,-0.27136,0.00015,20.94775]
[1776357735959,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736081,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736282,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736293,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736379,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736586,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736689,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736820,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736906,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357736951,36.13,74341.27,30.7,-0.27155,0.00015,20.9547]
[1776357737000,36.13,74326.26,30.7,-0.27373,0.00015,21.03401]
[1776357737153,36.13,74326.26,30.7,-0.27373,0.00015,21.03401]
[1776357737209,36.13,74326.26,30.7,-0.27373,0.00015,21.03401]
[1776357737225,36.13,74326.26,30.7,-0.27373,0.00015,21.03401]
[1776357737826,36.13,74318.64,30.7,-0.27485,0.00015,21.07401]
[1776357738506,36.13,74318.64,30.7,-0.27485,0.00015,21.07401]
[1776357739240,36.13,74321.91,30.7,-0.27437,0.00015,21.05687]
[1776357739572,36.13,74325.86,30.7,-0.27379,0.00015,21.03616]
[1776357741586,36.13,74333.61,30.7,-0.27266,0.00015,20.99532]
[1776357742258,36.13,74333.61,30.7,-0.27266,0.00015,20.99532]
[1776357742593,36.13,74334.84,30.7,-0.27249,0.00015,20.98886]
[1776357743741,36.13,74334.84,30.7,-0.27249,0.00015,20.98886]
[1776357744181,36.13,74336.9,30.7,-0.27219,0.00015,20.97795]
[1776357746042,36.13,74339.85,30.7,-0.27176,0.00015,20.9623]
[1776357747437,36.13,74339.2,30.7,-0.27185,0.00015,20.96574]
[1776357747465,36.13,74339.2,30.7,-0.27185,0.00015,20.96574]
[1776357747480,36.13,74339.2,30.7,-0.27185,0.00015,20.96574]
[1776357747760,36.13,74339.2,30.7,-0.27185,0.00015,20.96574]
[1776357748315,36.13,74345.73,30.7,-0.2709,0.00015,20.93111]
[1776357748468,36.13,74345.73,30.7,-0.2709,0.00015,20.93111]
[1776357749752,36.13,74350.47,30.7,-0.27022,0.00014,20.90594]
[1776357749887,36.13,74358.0,30.7,-0.26913,0.00014,20.86584]
[1776357750118,36.13,74358.0,30.7,-0.26913,0.00014,20.86584]
[1776357750368,36.13,74358.0,30.7,-0.26913,0.00014,20.86584]
[1776357750651,36.13,74367.14,30.7,-0.26781,0.00014,20.81701]
[1776357751091,36.13,74367.14,30.7,-0.26781,0.00014,20.81701]
[1776357751191,36.13,74367.14,30.7,-0.26781,0.00014,20.81701]
[1776357752568,36.13,74370.83,30.7,-0.26726,0.00014,20.79353]
[1776357753054,36.13,74373.2,30.7,-0.26692,0.00014,20.78088]
[1776357754047,36.13,74374.33,30.7,-0.26676,0.00014,20.77491]
[1776357754369,36.13,74374.33,30.7,-0.26676,0.00014,20.77491]
[1776357756237,36.14,74369.58,30.7,-0.26745,0.00014,20.80067]
[1776357758067,36.14,74370.91,30.7,-0.26726,0.00014,20.79371]
[1776357758233,36.14,74370.91,30.7,-0.26726,0.00014,20.79371]
[1776357758830,36.14,74370.91,30.7,-0.26726,0.00014,20.79371]
[1776357761344,36.14,74368.93,30.7,-0.26755,0.00014,20.80463]
[1776357762036,36.14,74369.29,30.7,-0.2675,0.00014,20.80278]
[1776357762201,36.14,74369.29,30.7,-0.2675,0.00014,20.80278]
[1776357763426,36.14,74369.71,30.7,-0.26744,0.00014,20.80061]
[1776357764044,36.14,74371.21,30.7,-0.26723,0.00014,20.79264]
[1776357766739,36.14,74373.57,30.7,-0.2669,0.00014,20.78017]
[1776357767454,36.14,74375.01,30.7,-0.26669,0.00014,20.77254]
[1776357767928,36.14,74375.01,30.7,-0.26669,0.00014,20.77254]
[1776357767957,36.14,74375.01,30.7,-0.26669,0.00014,20.77254]
[1776357768417,36.14,74374.55,30.7,-0.26676,0.00014,20.77513]
[1776357768568,36.14,74374.55,30.7,-0.26676,0.00014,20.77513]
[1776357770030,36.14,74380.99,30.7,-0.26584,0.00014,20.74054]
[1776357769931,36.14,74393.73,30.7,-0.26402,0.00014,20.67172]
[1776357770076,36.14,74393.73,30.7,-0.26402,0.00014,20.67172]
[1776357773268,36.15,74398.55,30.7,-0.26334,0.00014,20.64613]
[1776357775080,36.15,74390.32,30.7,-0.26453,0.00014,20.69124]
[1776357775169,36.15,74390.32,30.7,-0.26453,0.00014,20.69124]
[1776357780871,36.15,74396.16,30.7,-0.26372,0.00014,20.66055]
[1776357781724,36.15,74396.16,30.7,-0.26372,0.00014,20.66055]
[1776357782251,36.15,74401.39,30.7,-0.26298,0.00014,20.63227]
[1776357782266,36.15,74401.39,30.7,-0.26298,0.00014,20.63227]
[1776357782270,36.15,74401.39,30.7,-0.26298,0.00014,20.63227]
[1776357782552,36.15,74401.39,30.7,-0.26298,0.00014,20.63227]
[1776357782633,36.15,74401.39,30.7,-0.26298,0.00014,20.63227]
[1776357782885,36.15,74403.7,30.7,-0.26265,0.00014,20.61989]
[1776357783366,36.15,74403.7,30.7,-0.26265,0.00014,20.61989]
[1776357784361,36.15,74404.75,30.7,-0.26251,0.00014,20.61437]
[1776357786660,36.16,74406.86,30.7,-0.26222,0.00014,20.60329]
[1776357789248,36.16,74408.25,30.7,-0.26204,0.00014,20.5964]
[1776357789936,36.16,74403.21,30.7,-0.26276,0.00014,20.62413]
[1776357792034,36.16,74394.93,30.7,-0.26396,0.00014,20.66971]
[1776357797306,36.17,74391.67,30.7,-0.26445,0.00014,20.68852]
[1776357802520,36.17,74398.05,30.7,-0.26356,0.00014,20.65483]
[1776357804038,36.18,74386.82,30.7,-0.26519,0.00014,20.71645]
[1776357809072,36.18,74385.0,30.7,-0.26547,0.00014,20.72722]
[1776357814966,36.18,74379.69,30.7,-0.26623,0.00014,20.75277]
[1776357818996,36.19,74392.4,30.7,-0.26443,0.00014,20.685]
[1776357819871,36.19,74399.96,30.7,-0.26335,0.00014,20.64422]
[1776357820984,36.19,74399.96,30.7,-0.26335,0.00014,20.64422]
[1776357821058,36.19,74397.4,30.7,-0.26373,0.00014,20.65839]
[1776357821143,36.19,74397.4,30.7,-0.26373,0.00014,20.65839]
[1776357821376,36.19,74397.4,30.7,-0.26373,0.00014,20.65839]
[1776357821984,36.19,74397.4,30.7,-0.26373,0.00014,20.65839]
[1776357822052,36.19,74397.4,30.7,-0.26373,0.00014,20.65839]
[1776357822063,36.19,74396.37,30.7,-0.26388,0.00014,20.66415]
[1776357822559,36.19,74380.96,30.7,-0.26609,0.00014,20.74762]
[1776357823375,36.19,74380.96,30.7,-0.26609,0.00014,20.74762]
[1776357823476,36.19,74370.02,30.7,-0.26766,0.00014,20.80655]
[1776357824502,36.19,74370.02,30.7,-0.26766,0.00014,20.80655]
[1776357826227,36.19,74367.26,30.7,-0.26806,0.00014,20.82141]
[1776357826845,36.19,74367.26,30.7,-0.26806,0.00014,20.82141]
[1776357826927,36.19,74367.26,30.7,-0.26806,0.00014,20.82141]
[1776357827782,36.19,74366.11,30.7,-0.26823,0.00014,20.82772]
[1776357828216,36.19,74363.0,30.7,-0.26868,0.00014,20.8444]
[1776357829055,36.19,74363.0,30.7,-0.26868,0.00014,20.8444]
[1776357829560,36.19,74362.5,30.7,-0.26876,0.00014,20.84712]
[1776357831893,36.19,74358.69,30.7,-0.26931,0.00014,20.86752]
[1776357833262,36.19,74353.79,30.7,-0.27002,0.00014,20.89364]
[1776357834811,36.19,74355.1,30.7,-0.26983,0.00014,20.88667]
[1776357835004,36.19,74355.1,30.7,-0.26983,0.00014,20.88667]
[1776357837132,36.19,74353.09,30.7,-0.27012,0.00014,20.89737]
[1776357838743,36.19,74354.83,30.7,-0.26987,0.00014,20.88811]
[1776357839130,36.19,74356.79,30.7,-0.26958,0.00014,20.87769]
[1776357843130,36.2,74361.37,30.7,-0.26892,0.00014,20.8534]
[1776357846133,36.2,74360.96,30.7,-0.26899,0.00014,20.85573]
[1776357846289,36.2,74360.96,30.7,-0.26899,0.00014,20.85573]
[1776357846357,36.2,74353.11,30.7,-0.27012,0.00014,20.89755]
[1776357848043,36.2,74353.11,30.7,-0.27012,0.00014,20.89755]
[1776357847362,36.2,74345.46,30.7,-0.27123,0.00014,20.93812]
[1776357848369,36.2,74345.93,30.7,-0.27116,0.00014,20.93564]
[1776357849379,36.2,74345.93,30.7,-0.27116,0.00014,20.93564]
[1776357851534,36.2,74358.37,30.7,-0.26936,0.00014,20.86963]
[1776357853679,36.2,74363.28,30.7,-0.26866,0.00014,20.84362]
[1776357854667,36.2,74363.74,30.7,-0.2686,0.00014,20.84128]
[1776357856770,36.2,74356.03,30.7,-0.26971,0.00014,20.88259]
[1776357856793,36.2,74350.46,30.7,-0.27052,0.00014,20.91226]
[1776357857715,36.2,74350.46,30.7,-0.27052,0.00014,20.91226]
[1776357859444,36.2,74351.28,30.7,-0.2704,0.00014,20.90782]
[1776357861033,36.2,74353.29,30.7,-0.27011,0.00014,20.8971]
[1776357863262,36.2,74361.07,30.7,-0.26898,0.00014,20.85562]
[1776357864737,36.2,74360.3,30.7,-0.2691,0.00014,20.85974]
[1776357865298,36.2,74357.34,30.7,-0.26952,0.00014,20.87552]
[1776357866206,36.2,74354.29,30.7,-0.26996,0.00014,20.89173]
[1776357866498,36.2,74354.29,30.7,-0.26996,0.00014,20.89173]
[1776357867116,36.2,74354.29,30.7,-0.26996,0.00014,20.89173]
[1776357867719,36.2,74354.23,30.7,-0.26997,0.00014,20.89202]
[1776357867805,36.2,74354.23,30.7,-0.26997,0.00014,20.89202]
[1776357870141,36.2,74353.96,30.7,-0.27001,0.00014,20.8934]
[1776357871122,36.2,74352.52,30.7,-0.27022,0.00014,20.90102]
[1776357871433,36.2,74351.74,30.7,-0.27033,0.00014,20.90512]
[1776357871530,36.2,74350.99,30.7,-0.27041,0.00014,20.90533]
[1776357876872,36.2,74350.69,30.7,-0.27046,0.00014,20.90703]
[1776357876899,36.2,74350.69,30.7,-0.27046,0.00014,20.90703]
[1776357877113,36.2,74350.69,30.7,-0.27046,0.00014,20.90703]
[1776357878703,36.2,74350.95,30.7,-0.27042,0.00014,20.90572]
[1776357878790,36.2,74350.89,30.7,-0.27043,0.00014,20.90607]
[1776357884703,36.2,74350.91,30.7,-0.27042,0.00014,20.90575]
[1776357886670,36.2,74351.23,30.7,-0.27037,0.00014,20.90397]
[1776357893686,36.2,74350.17,30.7,-0.27052,0.00014,20.90932]
[1776357898682,36.19,74349.14,30.7,-0.27066,0.00014,20.9146]
[1776357898750,36.19,74349.14,30.7,-0.27066,0.00014,20.9146]
[1776357898762,36.19,74349.14,30.7,-0.27066,0.00014,20.9146]
[1776357899044,36.19,74349.14,30.7,-0.27066,0.00014,20.9146]
[1776357899145,36.19,74348.18,30.7,-0.2708,0.00014,20.91964]
[1776357900697,36.19,74344.98,30.7,-0.27127,0.00014,20.93662]
[1776357902691,36.19,74342.67,30.7,-0.2716,0.00015,20.94883]
[1776357903090,36.19,74342.67,30.7,-0.2716,0.00015,20.94883]
[1776357903154,36.19,74342.67,30.7,-0.2716,0.00015,20.94883]
[1776357903098,36.19,74345.76,30.7,-0.27115,0.00014,20.93247]
[1776357903198,36.19,74345.76,30.7,-0.27115,0.00014,20.93247]
[1776357903223,36.19,74345.76,30.7,-0.27115,0.00014,20.93247]
[1776357903287,36.19,74345.76,30.7,-0.27115,0.00014,20.93247]
[1776357903954,36.19,74345.76,30.7,-0.27115,0.00014,20.93247]
[1776357904019,36.19,74360.34,30.7,-0.26904,0.00014,20.8549]
[1776357904231,36.19,74360.34,30.7,-0.26904,0.00014,20.8549]
[1776357904388,36.19,74360.34,30.7,-0.26904,0.00014,20.8549]
[1776357905007,36.19,74360.34,30.7,-0.26904,0.00014,20.8549]
[1776357905036,36.19,74371.71,30.7,-0.2674,0.00014,20.7941]
[1776357905302,36.19,74371.71,30.7,-0.2674,0.00014,20.7941]
[1776357906078,36.19,74371.71,30.7,-0.2674,0.00014,20.7941]
[1776357907436,36.19,74375.46,30.7,-0.26687,0.00014,20.77415]
[1776357908135,36.19,74375.46,30.7,-0.26687,0.00014,20.77415]
[1776357910486,36.2,74372.21,30.7,-0.26734,0.00014,20.79187]
[1776357911044,36.2,74372.21,30.7,-0.26734,0.00014,20.79187]
[1776357913339,36.2,74380.49,30.7,-0.26616,0.00014,20.74753]
[1776357914642,36.2,74381.07,30.7,-0.26608,0.00014,20.74448]
[1776357916380,36.2,74377.87,30.7,-0.26654,0.00014,20.76182]
[1776357917563,36.2,74379.55,30.7,-0.2663,0.00014,20.75283]
[1776357920045,36.2,74376.34,30.7,-0.26676,0.00014,20.77028]
[1776357923962,36.2,74378.32,30.7,-0.26649,0.00014,20.75995]
[1776357924044,36.2,74378.32,30.7,-0.26649,0.00014,20.75995]
[1776357926086,36.2,74372.38,30.7,-0.26735,0.00014,20.79202]
[1776357926253,36.2,74372.31,30.7,-0.26736,0.00014,20.79248]
[1776357926705,36.2,74372.31,30.7,-0.26736,0.00014,20.79248]
[1776357926770,36.2,74372.31,30.7,-0.26736,0.00014,20.79248]
[1776357927149,36.2,74363.98,30.7,-0.26856,0.00014,20.83715]
[1776357927293,36.2,74363.98,30.7,-0.26856,0.00014,20.83715]
[1776357927739,36.2,74363.98,30.7,-0.26856,0.00014,20.83715]
[1776357928217,36.2,74363.98,30.7,-0.26856,0.00014,20.83715]
[1776357932032,36.2,74356.6,30.7,-0.26963,0.00014,20.87675]
[1776357932155,36.2,74356.6,30.7,-0.26963,0.00014,20.87675]
[1776357932181,36.2,74356.67,30.7,-0.2696,0.00014,20.87269]
[1776357934075,36.2,74355.68,30.7,-0.26974,0.00014,20.87795]
[1776357934457,36.2,74355.76,30.7,-0.26973,0.00014,20.87752]
[1776357935231,36.2,74357.82,30.7,-0.26943,0.00014,20.86654]
[1776357935500,36.2,74357.82,30.7,-0.26943,0.00014,20.86654]
[1776357935622,36.2,74357.82,30.7,-0.26943,0.00014,20.86654]
[1776357935879,36.2,74357.82,30.7,-0.26943,0.00014,20.86654]
[1776357937049,36.2,74362.59,30.7,-0.26874,0.00014,20.84111]
[1776357937287,36.2,74367.34,30.7,-0.26806,0.00014,20.81575]
[1776357937516,36.2,74367.34,30.7,-0.26806,0.00014,20.81575]
[1776357937541,36.2,74367.34,30.7,-0.26806,0.00014,20.81575]
[1776357937572,36.2,74367.34,30.7,-0.26806,0.00014,20.81575]
[1776357937692,36.2,74367.34,30.7,-0.26806,0.00014,20.81575]
[1776357938009,36.2,74377.47,30.7,-0.2666,0.00014,20.76148]
[1776357939304,36.2,74383.81,30.7,-0.26569,0.00014,20.72739]
[1776357939576,36.2,74383.81,30.7,-0.26569,0.00014,20.72739]
[1776357939824,36.2,74383.81,30.7,-0.26569,0.00014,20.72739]
[1776357940682,36.2,74386.5,30.7,-0.26531,0.00014,20.71296]
[1776357941036,36.2,74388.55,30.7,-0.26502,0.00014,20.70199]
[1776357941305,36.2,74388.55,30.7,-0.26502,0.00014,20.70199]
[1776357941323,36.2,74388.55,30.7,-0.26502,0.00014,20.70199]
[1776357942043,36.2,74385.64,30.7,-0.26543,0.00014,20.71742]
[1776357944131,36.2,74384.65,30.7,-0.26557,0.00014,20.72286]
[1776357944634,36.2,74383.77,30.7,-0.2657,0.00014,20.72769]
[1776357944947,36.2,74383.77,30.7,-0.2657,0.00014,20.72769]
[1776357945050,36.2,74383.77,30.7,-0.2657,0.00014,20.72769]
[1776357947100,36.21,74371.17,30.7,-0.26752,0.00014,20.7956]
[1776357947269,36.21,74370.43,30.7,-0.26762,0.00014,20.79963]
[1776357948086,36.21,74365.63,30.7,-0.26832,0.00014,20.82539]
[1776357949317,36.21,74358.77,30.7,-0.26931,0.00014,20.86209]
[1776357950043,36.21,74358.77,30.7,-0.26931,0.00014,20.86209]
[1776357950101,36.21,74349.59,30.7,-0.27064,0.00014,20.91094]
[1776357950786,36.21,74349.59,30.7,-0.27064,0.00014,20.91094]
[1776357956142,36.21,74344.49,30.7,-0.27138,0.00014,20.93803]
[1776357960172,36.21,74343.56,30.7,-0.27151,0.00014,20.94298]
[1776357960198,36.21,74343.56,30.7,-0.27151,0.00014,20.94298]
[1776357960411,36.21,74342.69,30.7,-0.27164,0.00015,20.94758]
[1776357960469,36.21,74342.69,30.7,-0.27164,0.00015,20.94758]
[1776357960607,36.21,74342.69,30.7,-0.27164,0.00015,20.94758]
[1776357961188,36.21,74328.8,30.7,-0.27366,0.00015,21.02075]
[1776357962045,36.21,74328.8,30.7,-0.27366,0.00015,21.02075]
[1776357962195,36.21,74318.99,30.7,-0.27509,0.00015,21.07212]
[1776357963202,36.21,74318.99,30.7,-0.27509,0.00015,21.07212]
[1776357965279,36.21,74311.83,30.7,-0.27613,0.00015,21.10933]
[1776357967204,36.21,74309.72,30.7,-0.27644,0.00015,21.12023]
[1776357967230,36.21,74306.56,30.7,-0.2769,0.00015,21.13655]
[1776357967398,36.21,74306.56,30.7,-0.2769,0.00015,21.13655]
[1776357968237,36.2,74296.82,30.7,-0.27832,0.00015,21.18688]
[1776357970044,36.2,74293.58,30.7,-0.2788,0.00015,21.20352]
[1776357973834,36.2,74291.18,30.7,-0.27914,0.00015,21.2155]
[1776357976089,36.2,74299.33,30.7,-0.27793,0.00015,21.17291]
[1776357977563,36.2,74302.95,30.7,-0.2774,0.00015,21.15417]
[1776357977610,36.2,74302.95,30.7,-0.2774,0.00015,21.15417]
[1776357977712,36.2,74300.93,30.7,-0.27769,0.00015,21.16446]
[1776357982049,36.2,74303.25,30.7,-0.27733,0.00015,21.15197]
[1776357982145,36.2,74303.25,30.7,-0.27733,0.00015,21.15197]
[1776357982358,36.2,74304.98,30.7,-0.27708,0.00015,21.14284]
[1776357983367,36.19,74310.62,30.7,-0.27625,0.00015,21.1134]
[1776357983944,36.19,74310.62,30.7,-0.27625,0.00015,21.1134]
[1776357984735,36.19,74313.15,30.7,-0.27587,0.00015,21.10011]
[1776357985488,36.19,74318.77,30.7,-0.27505,0.00015,21.07068]
[1776357985655,36.19,74318.77,30.7,-0.27505,0.00015,21.07068]
[1776357986091,36.19,74318.77,30.7,-0.27505,0.00015,21.07068]
[1776357986133,36.19,74318.77,30.7,-0.27505,0.00015,21.07068]
[1776357986168,36.19,74331.52,30.7,-0.27319,0.00015,21.00376]
[1776357986471,36.19,74331.52,30.7,-0.27319,0.00015,21.00376]
[1776357987003,36.19,74331.52,30.7,-0.27319,0.00015,21.00376]
[1776357987123,36.19,74331.52,30.7,-0.27319,0.00015,21.00376]
[1776357987129,36.19,74331.52,30.7,-0.27319,0.00015,21.00376]
[1776357987162,36.19,74341.73,30.7,-0.2717,0.00015,20.94978]
[1776357987499,36.19,74341.73,30.7,-0.2717,0.00015,20.94978]
[1776357987958,36.19,74341.73,30.7,-0.2717,0.00015,20.94978]
[1776357988070,36.19,74341.73,30.7,-0.2717,0.00015,20.94978]
[1776357988171,36.19,74354.49,30.7,-0.26985,0.00014,20.88206]
[1776357988490,36.19,74354.49,30.7,-0.26985,0.00014,20.88206]
[1776357991956,36.19,74352.85,30.7,-0.27007,0.00014,20.8871]
[1776357992257,36.19,74352.85,30.7,-0.27007,0.00014,20.8871]
[1776357992286,36.19,74352.85,30.7,-0.27007,0.00014,20.8871]
[1776357992730,36.19,74352.84,30.7,-0.27007,0.00014,20.88717]
[1776357993202,36.19,74360.71,30.7,-0.26893,0.00014,20.84523]
[1776357993425,36.19,74374.68,30.7,-0.26692,0.00014,20.77043]
[1776357995045,36.19,74374.68,30.7,-0.26692,0.00014,20.77043]
[1776357995373,36.19,74375.03,30.7,-0.26687,0.00014,20.76865]
[1776357996608,36.19,74374.63,30.7,-0.26693,0.00014,20.7709]
[1776357997045,36.19,74374.63,30.7,-0.26693,0.00014,20.7709]
[1776358000145,36.19,74371.23,30.7,-0.26743,0.00014,20.78938]
[1776358000181,36.19,74371.23,30.7,-0.26743,0.00014,20.78938]
[1776358001993,36.2,74372.42,30.7,-0.26726,0.00014,20.78314]
[1776358003043,36.2,74372.62,30.7,-0.26723,0.00014,20.78215]
[1776358004170,36.2,74372.58,30.7,-0.26724,0.00014,20.78244]
[1776358004170,36.2,74372.58,30.7,-0.26724,0.00014,20.78244]
[1776358004224,36.2,74372.58,30.7,-0.26724,0.00014,20.78244]
[1776358004231,36.2,74372.58,30.7,-0.26724,0.00014,20.78244]
[1776358004238,36.2,74372.58,30.7,-0.26724,0.00014,20.78244]
[1776358004251,36.2,74372.58,30.7,-0.26724,0.00014,20.78244]
[1776358004229,36.2,74377.7,30.7,-0.2665,0.00014,20.75495]
[1776358004369,36.2,74377.7,30.7,-0.2665,0.00014,20.75495]
[1776358004481,36.2,74377.7,30.7,-0.2665,0.00014,20.75495]
[1776358004522,36.2,74377.7,30.7,-0.2665,0.00014,20.75495]
[1776358005043,36.2,74393.2,30.7,-0.26428,0.00014,20.67132]
[1776358005812,36.2,74393.2,30.7,-0.26428,0.00014,20.67132]
[1776358005975,36.2,74396.67,30.7,-0.26379,0.00014,20.65263]
[1776358007174,36.2,74396.67,30.7,-0.26379,0.00014,20.65263]
[1776358007275,36.2,74396.67,30.7,-0.26379,0.00014,20.65263]
[1776358007573,36.2,74398.76,30.7,-0.26349,0.00014,20.64104]
[1776358007663,36.19,74399.23,30.7,-0.26341,0.00014,20.63826]
[1776358009854,36.2,74399.58,30.7,-0.26337,0.00014,20.63651]
[1776358009886,36.2,74399.58,30.7,-0.26337,0.00014,20.63651]
[1776358010052,36.2,74399.58,30.7,-0.26337,0.00014,20.63651]
[1776358010191,36.2,74399.58,30.7,-0.26337,0.00014,20.63651]
[1776358010443,36.2,74398.57,30.7,-0.26352,0.00014,20.64216]
[1776358010507,36.2,74398.57,30.7,-0.26352,0.00014,20.64216]
[1776358010661,36.2,74391.32,30.7,-0.26456,0.00014,20.68161]
[1776358013870,36.2,74383.63,30.7,-0.26567,0.00014,20.72352]
[1776358016149,36.2,74375.94,30.7,-0.26677,0.00014,20.76509]
[1776358016521,36.2,74375.94,30.7,-0.26677,0.00014,20.76509]
[1776358019841,36.2,74382.63,30.7,-0.26582,0.00014,20.72935]
[1776358020265,36.2,74385.86,30.7,-0.26536,0.00014,20.71207]
[1776358021131,36.2,74385.86,30.7,-0.26536,0.00014,20.71207]
[1776358021243,36.2,74385.86,30.7,-0.26536,0.00014,20.71207]
[1776358021248,36.2,74387.71,30.7,-0.26509,0.00014,20.70186]
[1776358021869,36.2,74387.71,30.7,-0.26509,0.00014,20.70186]
[1776358021903,36.2,74387.71,30.7,-0.26509,0.00014,20.70186]
[1776358022330,36.2,74397.32,30.7,-0.26371,0.00014,20.64954]
[1776358024632,36.2,74402.85,30.7,-0.26291,0.00014,20.61893]
[1776358026476,36.19,74402.54,30.7,-0.26294,0.00014,20.62013]
[1776358027819,36.19,74400.78,30.7,-0.26318,0.00014,20.62948]
[1776358029970,36.19,74399.06,30.7,-0.26342,0.00014,20.63835]
[1776358030044,36.19,74399.06,30.7,-0.26342,0.00014,20.63835]
[1776358030081,36.19,74399.06,30.7,-0.26342,0.00014,20.63835]
[1776358030106,36.19,74399.21,30.7,-0.26339,0.00014,20.6373]
[1776358034345,36.19,74396.87,30.7,-0.26374,0.00014,20.6506]
[1776358037427,36.19,74391.96,30.7,-0.26445,0.00014,20.67768]
[1776358039304,36.2,74386.89,30.7,-0.26518,0.00014,20.70522]
[1776358040637,36.2,74389.33,30.7,-0.26484,0.00014,20.69224]
[1776358040683,36.2,74389.33,30.7,-0.26484,0.00014,20.69224]
[1776358041088,36.2,74383.49,30.7,-0.26568,0.00014,20.72389]
[1776358042049,36.2,74383.49,30.7,-0.26568,0.00014,20.72389]
[1776358044804,36.2,74370.18,30.7,-0.2676,0.00014,20.79591]
[1776358045522,36.2,74370.18,30.7,-0.2676,0.00014,20.79591]
[1776358045974,36.2,74370.18,30.7,-0.2676,0.00014,20.79591]
[1776358045991,36.2,74370.18,30.7,-0.2676,0.00014,20.79591]
[1776358047537,36.2,74361.8,30.7,-0.26881,0.00014,20.84086]
[1776358048775,36.2,74359.83,30.7,-0.2691,0.00014,20.85141]
[1776358049630,36.2,74358.14,30.7,-0.26934,0.00014,20.86043]
[1776358051011,36.2,74358.38,30.7,-0.26931,0.00014,20.85917]
[1776358056423,36.2,74357.78,30.7,-0.26937,0.00014,20.85869]
[1776358056446,36.2,74357.78,30.7,-0.26937,0.00014,20.85869]
[1776358057272,36.2,74357.78,30.7,-0.26937,0.00014,20.85869]
[1776358057552,36.2,74361.79,30.7,-0.26879,0.00014,20.83731]
[1776358063669,36.2,74357.08,30.7,-0.26947,0.00014,20.86249]
[1776358065041,36.2,74356.6,30.7,-0.26954,0.00014,20.86504]
[1776358065046,36.2,74356.6,30.7,-0.26954,0.00014,20.86504]
[1776358065334,36.2,74351.17,30.7,-0.27033,0.00014,20.89391]
[1776358065834,36.2,74351.17,30.7,-0.27033,0.00014,20.89391]
[1776358065838,36.2,74351.17,30.7,-0.27033,0.00014,20.89391]
[1776358067774,36.2,74340.43,30.7,-0.27188,0.00015,20.95084]
[1776358069186,36.2,74338.96,30.7,-0.2721,0.00015,20.95859]
[1776358069422,36.2,74338.82,30.7,-0.27212,0.00015,20.95931]
[1776358070212,36.2,74338.82,30.7,-0.27212,0.00015,20.95931]
[1776358070667,36.2,74338.62,30.7,-0.27215,0.00015,20.96034]
[1776358072215,36.2,74332.78,30.7,-0.27299,0.00015,20.9911]
[1776358073376,36.2,74329.89,30.7,-0.27341,0.00015,21.00624]
[1776358073416,36.2,74328.52,30.7,-0.27361,0.00015,21.01338]
[1776358074046,36.2,74328.52,30.7,-0.27361,0.00015,21.01338]
[1776358074056,36.2,74328.52,30.7,-0.27361,0.00015,21.01338]
[1776358074313,36.2,74328.52,30.7,-0.27361,0.00015,21.01338]
[1776358074159,36.2,74319.44,30.7,-0.27493,0.00015,21.06088]
[1776358075206,36.2,74319.44,30.7,-0.27493,0.00015,21.06088]
[1776358076447,36.2,74316.98,30.7,-0.27529,0.00015,21.07363]
[1776358080255,36.2,74319.23,30.7,-0.27496,0.00015,21.06171]
[1776358080530,36.2,74321.48,30.7,-0.27463,0.00015,21.0499]
[1776358081698,36.2,74319.41,30.7,-0.27493,0.00015,21.06069]
[1776358082740,36.2,74318.81,30.7,-0.27502,0.00015,21.06379]
[1776358083073,36.2,74324.41,30.7,-0.2742,0.00015,21.03444]
[1776358086032,36.2,74329.34,30.7,-0.27347,0.00015,21.00842]
[1776358086165,36.2,74329.34,30.7,-0.27347,0.00015,21.00842]
[1776358087058,36.2,74327.64,30.7,-0.27372,0.00015,21.01729]
[1776358087101,36.2,74322.4,30.7,-0.27448,0.00015,21.0447]
[1776358088520,36.2,74318.83,30.7,-0.275,0.00015,21.06335]
[1776358091606,36.2,74325.39,30.7,-0.27404,0.00015,21.02889]
[1776358092894,36.2,74330.31,30.7,-0.27333,0.00015,21.00305]
[1776358092943,36.2,74330.31,30.7,-0.27333,0.00015,21.00305]
[1776358093025,36.2,74330.31,30.7,-0.27333,0.00015,21.00305]
[1776358093155,36.2,74330.31,30.7,-0.27333,0.00015,21.00305]
[1776358093257,36.2,74340.84,30.7,-0.2718,0.00015,20.94756]
[1776358097007,36.19,74345.71,30.7,-0.27109,0.00014,20.92165]
[1776358098709,36.19,74346.35,30.7,-0.27099,0.00014,20.91817]
[1776358099534,36.19,74347.09,30.7,-0.27088,0.00014,20.91421]
[1776358099637,36.19,74347.09,30.7,-0.27088,0.00014,20.91421]
[1776358099672,36.19,74347.09,30.7,-0.27088,0.00014,20.91421]
[1776358103937,36.19,74350.65,30.7,-0.27036,0.00014,20.89519]
[1776358104891,36.19,74351.04,30.7,-0.27031,0.00014,20.8931]
[1776358106519,36.19,74347.37,30.7,-0.27084,0.00014,20.91253]
[1776358107241,36.19,74345.31,30.7,-0.27113,0.00014,20.92341]
[1776358108921,36.19,74344.06,30.7,-0.27132,0.00015,20.93005]
[1776358114320,36.19,74338.31,30.7,-0.27213,0.00015,20.95677]
[1776358114550,36.19,74333.33,30.7,-0.27285,0.00015,20.98302]
[1776358114555,36.19,74333.33,30.7,-0.27285,0.00015,20.98302]
[1776358116185,36.19,74332.15,30.7,-0.27302,0.00015,20.98919]
[1776358116226,36.19,74332.15,30.7,-0.27302,0.00015,20.98919]
[1776358116652,36.19,74332.85,30.7,-0.27292,0.00015,20.98547]
[1776358116761,36.19,74332.85,30.7,-0.27292,0.00015,20.98547]
[1776358116913,36.19,74332.85,30.7,-0.27292,0.00015,20.98547]
[1776358117219,36.19,74332.85,30.7,-0.27292,0.00015,20.98547]
[1776358117533,36.19,74351.67,30.7,-0.27019,0.00014,20.88587]
[1776358117705,36.19,74351.67,30.7,-0.27019,0.00014,20.88587]
[1776358117846,36.19,74351.67,30.7,-0.27019,0.00014,20.88587]
[1776358117918,36.19,74351.67,30.7,-0.27019,0.00014,20.88587]
[1776358117941,36.19,74351.67,30.7,-0.27019,0.00014,20.88587]
[1776358118656,36.19,74358.28,30.7,-0.26923,0.00014,20.85057]
[1776358119055,36.19,74358.28,30.7,-0.26923,0.00014,20.85057]
[1776358119116,36.19,74358.28,30.7,-0.26923,0.00014,20.85057]
[1776358119559,36.19,74355.91,30.7,-0.26957,0.00014,20.86323]
[1776358121073,36.19,74354.91,30.7,-0.26972,0.00014,20.86857]
[1776358121825,36.19,74357.15,30.7,-0.26939,0.00014,20.85665]
[1776358121870,36.19,74357.15,30.7,-0.26939,0.00014,20.85665]
[1776358123451,36.19,74361.16,30.7,-0.26881,0.00014,20.83528]
[1776358125013,36.19,74364.79,30.7,-0.26829,0.00014,20.81601]
[1776358126180,36.19,74365.78,30.7,-0.26815,0.00014,20.81078]
[1776358131416,36.2,74363.43,30.7,-0.2685,0.00014,20.8238]
[1776358133080,36.2,74362.75,30.7,-0.2686,0.00014,20.82751]
[1776358133146,36.2,74362.75,30.7,-0.2686,0.00014,20.82751]
[1776358133230,36.2,74362.75,30.7,-0.2686,0.00014,20.82751]
[1776358133430,36.2,74354.08,30.7,-0.26986,0.00014,20.8738]
[1776358134437,36.2,74341.79,30.7,-0.27164,0.00015,20.93912]
[1776358135866,36.2,74336.69,30.7,-0.27238,0.00015,20.96614]
[1776358135868,36.2,74336.69,30.7,-0.27238,0.00015,20.96614]
[1776358141318,36.2,74337.34,30.7,-0.27229,0.00015,20.96275]
[1776358142647,36.2,74342.96,30.7,-0.27147,0.00015,20.93307]
[1776358143880,36.2,74345.75,30.7,-0.27107,0.00014,20.91836]
[1776358144886,36.2,74345.78,30.7,-0.27107,0.00014,20.91825]
[1776358145045,36.2,74345.78,30.7,-0.27107,0.00014,20.91825]
[1776358145215,36.2,74345.78,30.7,-0.27107,0.00014,20.91825]
[1776358145579,36.2,74343.98,30.7,-0.27133,0.00015,20.92783]
[1776358146599,36.2,74340.95,30.7,-0.27177,0.00015,20.9439]
[1776358146714,36.2,74340.95,30.7,-0.27177,0.00015,20.9439]
[1776358151360,36.2,74340.21,30.7,-0.27188,0.00015,20.94786]
[1776358154382,36.2,74352.97,30.7,-0.27004,0.00014,20.88038]
[1776358156593,36.2,74344.14,30.7,-0.27132,0.00015,20.9275]
[1776358161629,36.2,74347.75,30.7,-0.2708,0.00014,20.90855]
[1776358166665,36.2,74340.47,30.7,-0.27186,0.00015,20.94728]
[1776358170275,36.2,74331.96,30.7,-0.2731,0.00015,20.99212]
[1776358175728,36.2,74339.24,30.7,-0.27201,0.00015,20.94995]
[1776358180763,36.2,74347.85,30.7,-0.27077,0.00014,20.90451]
[1776358185798,36.2,74349.06,30.7,-0.2706,0.00014,20.89841]
[1776358188381,36.2,74348.66,30.7,-0.27066,0.00014,20.90059]
[1776358188482,36.21,74349.83,30.7,-0.27049,0.00014,20.89445]
[1776358191044,36.2,74347.03,30.7,-0.2709,0.00014,20.90927]
[1776358191093,36.2,74345.93,30.7,-0.27106,0.00014,20.91507]
[1776358196245,36.21,74340.6,30.7,-0.27183,0.00015,20.94338]
[1776358201910,36.21,74334.44,30.7,-0.27273,0.00015,20.9759]
[1776358203470,36.21,74334.44,30.7,-0.27273,0.00015,20.9759]
[1776358203552,36.21,74334.33,30.7,-0.27274,0.00015,20.97645]
[1776358203699,36.21,74334.33,30.7,-0.27274,0.00015,20.97645]
[1776358203954,36.21,74334.33,30.7,-0.27274,0.00015,20.97645]
[1776358204069,36.21,74334.33,30.7,-0.27274,0.00015,20.97645]
[1776358204093,36.21,74334.33,30.7,-0.27274,0.00015,20.97645]
[1776358204263,36.21,74334.33,30.7,-0.27274,0.00015,20.97645]
[1776358204434,36.21,74326.84,30.7,-0.27383,0.00015,21.01581]
[1776358204914,36.21,74326.84,30.7,-0.27383,0.00015,21.01581]
[1776358205012,36.21,74326.84,30.7,-0.27383,0.00015,21.01581]
[1776358205170,36.21,74326.84,30.7,-0.27383,0.00015,21.01581]
[1776358205842,36.21,74322.87,30.7,-0.27441,0.00015,21.03663]
[1776358206468,36.21,74322.87,30.7,-0.27441,0.00015,21.03663]
[1776358206952,36.21,74317.93,30.7,-0.27513,0.00015,21.06243]
[1776358208460,36.21,74317.93,30.7,-0.27513,0.00015,21.06243]
[1776358210425,36.2,74318.65,30.7,-0.27502,0.00015,21.05846]
[1776358210695,36.2,74318.58,30.7,-0.27503,0.00015,21.05873]
[1776358211570,36.2,74321.58,30.7,-0.27459,0.00015,21.04295]
[1776358212681,36.2,74323.01,30.7,-0.27438,0.00015,21.03538]
[1776358215047,36.2,74329.17,30.7,-0.27348,0.00015,21.00294]
[1776358215922,36.2,74333.44,30.7,-0.27285,0.00015,20.98044]
[1776358221065,36.2,74335.96,30.7,-0.27249,0.00015,20.96718]
[1776358226100,36.2,74337.43,30.7,-0.27228,0.00015,20.95944]
[1776358231368,36.2,74340.53,30.7,-0.27183,0.00015,20.94312]
[1776358233883,36.2,74345.08,30.7,-0.27114,0.00014,20.91541]
[1776358233984,36.2,74345.08,30.7,-0.27114,0.00014,20.91541]
[1776358234304,36.2,74353.23,30.7,-0.26996,0.00014,20.87221]
[1776358236506,36.2,74359.63,30.7,-0.26904,0.00014,20.83822]
[1776358236538,36.2,74359.63,30.7,-0.26904,0.00014,20.83822]
[1776358237399,36.2,74358.83,30.7,-0.26916,0.00014,20.84274]
[1776358242045,36.21,74360.03,30.7,-0.269,0.00014,20.83653]
[1776358242176,36.21,74360.03,30.7,-0.269,0.00014,20.83653]
[1776358242225,36.21,74360.03,30.7,-0.269,0.00014,20.83653]
[1776358242277,36.21,74367.83,30.7,-0.26787,0.00014,20.79491]
[1776358244246,36.21,74372.42,30.7,-0.26721,0.00014,20.77041]
[1776358244250,36.21,74380.41,30.7,-0.26607,0.00014,20.72759]
[1776358244658,36.21,74380.41,30.7,-0.26607,0.00014,20.72759]
[1776358245312,36.21,74390.39,30.7,-0.26464,0.00014,20.67381]
[1776358247279,36.21,74394.39,30.7,-0.26406,0.00014,20.65192]
[1776358247487,36.21,74393.82,30.7,-0.26414,0.00014,20.65479]
[1776358247622,36.21,74393.82,30.7,-0.26414,0.00014,20.65479]
[1776358248407,36.21,74393.82,30.7,-0.26414,0.00014,20.65479]
[1776358250246,36.21,74392.63,30.7,-0.26432,0.00014,20.66157]
[1776358250288,36.21,74392.63,30.7,-0.26432,0.00014,20.66157]
[1776358250466,36.21,74392.63,30.7,-0.26432,0.00014,20.66157]
[1776358250711,36.21,74391.92,30.7,-0.26442,0.00014,20.66557]
[1776358251200,36.21,74391.92,30.7,-0.26442,0.00014,20.66557]
[1776358251422,36.21,74391.92,30.7,-0.26442,0.00014,20.66557]
[1776358251540,36.21,74391.92,30.7,-0.26442,0.00014,20.66557]
[1776358251568,36.21,74391.92,30.7,-0.26442,0.00014,20.66557]
[1776358251574,36.21,74409.35,30.7,-0.26194,0.00014,20.57096]
[1776358251680,36.21,74409.35,30.7,-0.26194,0.00014,20.57096]
[1776358251790,36.21,74409.35,30.7,-0.26194,0.00014,20.57096]
[1776358251979,36.21,74409.35,30.7,-0.26194,0.00014,20.57096]
[1776358252208,36.21,74409.35,30.7,-0.26194,0.00014,20.57096]
[1776358252518,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358252741,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358252757,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358252769,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358252859,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358252939,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358252941,36.21,74424.58,30.7,-0.25978,0.00014,20.48774]
[1776358253314,36.21,74429.01,30.7,-0.25915,0.00014,20.46318]
[1776358255046,36.21,74427.11,30.7,-0.25941,0.00014,20.47345]
[1776358255192,36.21,74427.11,30.7,-0.25941,0.00014,20.47345]
[1776358255247,36.21,74427.11,30.7,-0.25941,0.00014,20.47345]
[1776358255358,36.21,74421.01,30.7,-0.26027,0.00014,20.50674]
[1776358255981,36.21,74421.01,30.7,-0.26027,0.00014,20.50674]
[1776358256173,36.21,74421.01,30.7,-0.26027,0.00014,20.50674]
[1776358257242,36.21,74416.02,30.7,-0.26097,0.00014,20.53393]
[1776358258546,36.2,74415.87,30.7,-0.26099,0.00014,20.53457]
[1776358258582,36.2,74415.87,30.7,-0.26099,0.00014,20.5344]
[1776358261057,36.2,74416.2,30.7,-0.26094,0.00014,20.53241]
[1776358261363,36.2,74413.59,30.7,-0.26129,0.00014,20.54619]
[1776358262708,36.2,74410.9,30.7,-0.26167,0.00014,20.5607]
[1776358262848,36.2,74410.9,30.7,-0.26167,0.00014,20.5607]
[1776358263471,36.2,74410.9,30.7,-0.26167,0.00014,20.5607]
[1776358263572,36.2,74404.66,30.7,-0.26256,0.00014,20.59452]
[1776358264762,36.2,74401.27,30.7,-0.26304,0.00014,20.61282]
[1776358267071,36.2,74390.1,30.7,-0.26462,0.00014,20.67304]
[1776358267275,36.2,74390.1,30.7,-0.26462,0.00014,20.67304]
[1776358267405,36.2,74384.26,30.7,-0.26545,0.00014,20.70437]
[1776358268898,36.2,74381.35,30.7,-0.26587,0.00014,20.72018]
[1776358269735,36.2,74381.82,30.7,-0.26581,0.00014,20.71775]
[1776358275461,36.2,74382.8,30.7,-0.26568,0.00014,20.71306]
[1776358276868,36.2,74381.03,30.7,-0.26594,0.00014,20.7227]
[1776358280081,36.2,74379.04,30.7,-0.26623,0.00014,20.73364]
[1776358285286,36.2,74381.1,30.7,-0.26595,0.00014,20.72296]
[1776358285287,36.2,74381.1,30.7,-0.26595,0.00014,20.72296]
[1776358287092,36.2,74381.03,30.7,-0.26596,0.00014,20.72351]
[1776358287316,36.2,74381.03,30.7,-0.26596,0.00014,20.72351]
[1776358288368,36.2,74386.03,30.7,-0.26525,0.00014,20.69663]
[1776358288552,36.2,74389.64,30.7,-0.26473,0.00014,20.67723]
[1776358290307,36.2,74390.51,30.7,-0.2646,0.00014,20.67228]
[1776358290566,36.2,74388.02,30.7,-0.26495,0.00014,20.6855]
[1776358291707,36.2,74386.53,30.7,-0.26514,0.00014,20.68991]
[1776358297615,36.21,74384.51,30.7,-0.26545,0.00014,20.70147]
[1776358300502,36.21,74383.15,30.7,-0.26565,0.00014,20.70902]
[1776358300636,36.21,74381.86,30.7,-0.26584,0.00014,20.71607]
[1776358306024,36.21,74382.4,30.7,-0.26577,0.00014,20.71369]
[1776358311067,36.21,74378.86,30.7,-0.2663,0.00014,20.73343]
[1776358315044,36.22,74375.88,30.7,-0.26674,0.00014,20.74993]
[1776358317711,36.22,74367.33,30.7,-0.26798,0.00014,20.79622]
[1776358319665,36.22,74366.31,30.7,-0.26813,0.00014,20.80177]
[1776358320272,36.22,74358.92,30.7,-0.2692,0.00014,20.8413]
[1776358320408,36.22,74358.92,30.7,-0.2692,0.00014,20.8413]
[1776358320694,36.22,74354.76,30.7,-0.2698,0.00014,20.86348]
[1776358320821,36.22,74354.76,30.7,-0.2698,0.00014,20.86348]
[1776358321746,36.22,74350.31,30.7,-0.27044,0.00014,20.88714]
[1776358322623,36.22,74350.31,30.7,-0.27044,0.00014,20.88714]
[1776358322796,36.22,74347.75,30.7,-0.27082,0.00014,20.90079]
[1776358324653,36.22,74347.75,30.7,-0.27082,0.00014,20.90079]
[1776358325982,36.22,74342.22,30.7,-0.27162,0.00015,20.93011]
[1776358326168,36.22,74342.22,30.7,-0.27162,0.00015,20.93011]
[1776358326269,36.22,74332.5,30.7,-0.27303,0.00015,20.98144]
[1776358331860,36.22,74338.45,30.7,-0.27216,0.00015,20.94995]
[1776358334240,36.22,74337.37,30.7,-0.27232,0.00015,20.95566]
[1776358338523,36.22,74329.12,30.7,-0.27352,0.00015,20.99898]
[1776358340923,36.22,74338.39,30.7,-0.27217,0.00015,20.95009]
[1776358345248,36.22,74340.96,30.7,-0.2718,0.00015,20.93655]
[1776358346940,36.22,74329.55,30.7,-0.27345,0.00015,20.99664]
[1776358349287,36.22,74325.91,30.7,-0.27398,0.00015,21.01563]
[1776358349692,36.22,74325.91,30.7,-0.27398,0.00015,21.01563]
[1776358350564,36.22,74325.38,30.7,-0.27406,0.00015,21.01834]
[1776358351662,36.22,74324.34,30.7,-0.27421,0.00015,21.02372]
[1776358352045,36.22,74322.68,30.7,-0.27442,0.00015,21.02861]
[1776358352171,36.22,74322.68,30.7,-0.27442,0.00015,21.02861]
[1776358352446,36.22,74317.38,30.7,-0.27519,0.00015,21.05624]
[1776358353017,36.22,74317.38,30.7,-0.27519,0.00015,21.05624]
[1776358353050,36.22,74317.38,30.7,-0.27519,0.00015,21.05624]
[1776358353550,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358353748,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358353923,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354045,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354048,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354055,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354144,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354166,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354211,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354252,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354418,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354545,36.22,74305.66,30.7,-0.27691,0.00015,21.1172]
[1776358354672,36.22,74294.76,30.7,-0.27851,0.00015,21.1735]
[1776358354772,36.22,74294.76,30.7,-0.27851,0.00015,21.1735]
[1776358354773,36.22,74294.76,30.7,-0.27851,0.00015,21.1735]
[1776358354925,36.22,74294.76,30.7,-0.27851,0.00015,21.1735]
[1776358355063,36.22,74294.76,30.7,-0.27851,0.00015,21.1735]
[1776358355676,36.21,74278.32,30.7,-0.28093,0.00015,21.25788]
[1776358355791,36.21,74278.32,30.7,-0.28093,0.00015,21.25788]
[1776358356595,36.21,74278.32,30.7,-0.28093,0.00015,21.25788]
[1776358357374,36.21,74272.61,30.7,-0.28176,0.00015,21.28686]
[1776358357389,36.21,74272.61,30.7,-0.28176,0.00015,21.28686]
[1776358357473,36.21,74272.61,30.7,-0.28176,0.00015,21.28686]
[1776358358177,36.21,74271.89,30.7,-0.28187,0.00015,21.29033]
[1776358358283,36.21,74271.89,30.7,-0.28187,0.00015,21.29033]
[1776358358312,36.21,74271.89,30.7,-0.28187,0.00015,21.29033]
[1776358358397,36.21,74271.89,30.7,-0.28187,0.00015,21.29033]
[1776358358550,36.21,74261.83,30.7,-0.28335,0.00015,21.34127]
[1776358359664,36.21,74261.83,30.7,-0.28335,0.00015,21.34127]
[1776358359673,36.21,74261.83,30.7,-0.28335,0.00015,21.34127]
[1776358359718,36.21,74252.53,30.7,-0.28472,0.00015,21.38804]
[1776358361095,36.21,74248.2,30.7,-0.28537,0.00015,21.40986]
[1776358361549,36.21,74248.2,30.7,-0.28537,0.00015,21.40986]
[1776358361692,36.21,74248.2,30.7,-0.28537,0.00015,21.40986]
[1776358361799,36.21,74244.79,30.7,-0.28588,0.00015,21.427]
[1776358362134,36.21,74244.79,30.7,-0.28588,0.00015,21.427]
[1776358362606,36.21,74244.79,30.7,-0.28588,0.00015,21.427]
[1776358362710,36.21,74244.79,30.7,-0.28588,0.00015,21.427]
[1776358362647,36.21,74229.92,30.7,-0.2881,0.00015,21.50132]
[1776358363723,36.21,74215.7,30.7,-0.29022,0.00015,21.57172]
[1776358364224,36.21,74215.7,30.7,-0.29022,0.00015,21.57172]
[1776358364301,36.21,74215.7,30.7,-0.29022,0.00015,21.57172]
[1776358364562,36.21,74215.7,30.7,-0.29022,0.00015,21.57172]
[1776358365868,36.21,74211.3,30.7,-0.29087,0.00015,21.59308]
[1776358366170,36.21,74211.3,30.7,-0.29087,0.00015,21.59308]
[1776358366894,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367264,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367505,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367524,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367825,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367868,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367901,36.21,74208.84,30.7,-0.29124,0.00015,21.605]
[1776358367568,36.21,74196.8,30.7,-0.29305,0.00015,21.66379]
[1776358368046,36.21,74196.8,30.7,-0.29305,0.00015,21.66379]
[1776358368404,36.21,74196.8,30.7,-0.29305,0.00015,21.66379]
[1776358368593,36.21,74196.8,30.7,-0.29305,0.00015,21.66379]
[1776358368678,36.21,74196.8,30.7,-0.29305,0.00015,21.66379]
[1776358368669,36.2,74178.81,30.7,-0.29576,0.00015,21.75087]
[1776358369243,36.2,74178.81,30.7,-0.29576,0.00015,21.75087]
[1776358369302,36.2,74178.81,30.7,-0.29576,0.00015,21.75087]
[1776358369337,36.2,74178.81,30.7,-0.29576,0.00015,21.75087]
[1776358369385,36.2,74178.81,30.7,-0.29576,0.00015,21.75087]
[1776358369841,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358369878,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358369931,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358370335,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358370560,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358370649,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358370948,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358371012,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358371102,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358371116,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358371127,36.2,74174.49,30.7,-0.29641,0.00015,21.77137]
[1776358371697,36.2,74167.91,30.7,-0.29739,0.00015,21.80264]
[1776358372433,36.2,74167.91,30.7,-0.29739,0.00015,21.80264]
[1776358372519,36.2,74167.91,30.7,-0.29739,0.00015,21.80264]
[1776358372603,36.19,74169.92,30.7,-0.29705,0.00015,21.79172]
[1776358373370,36.19,74169.92,30.7,-0.29705,0.00015,21.79172]
[1776358374247,36.19,74173.07,30.7,-0.29656,0.00015,21.77622]
[1776358374304,36.19,74173.07,30.7,-0.29656,0.00015,21.77622]
[1776358374875,36.19,74173.07,30.7,-0.29656,0.00015,21.77622]
[1776358374450,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375021,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375051,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375090,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375176,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375408,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375428,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375502,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358375543,36.19,74168.31,30.7,-0.29727,0.00015,21.79875]
[1776358376143,36.19,74166.51,30.7,-0.29755,0.00015,21.80738]
[1776358376473,36.19,74166.51,30.7,-0.29755,0.00015,21.80738]
[1776358376483,36.19,74166.51,30.7,-0.29755,0.00015,21.80738]
[1776358377015,36.18,74162.76,30.7,-0.29807,0.00015,21.82357]
[1776358377048,36.18,74162.76,30.7,-0.29807,0.00015,21.82357]
[1776358377064,36.18,74162.76,30.7,-0.29807,0.00015,21.82357]
[1776358377078,36.18,74162.76,30.7,-0.29807,0.00015,21.82357]
[1776358378107,36.18,74157.53,30.7,-0.29886,0.00015,21.84844]
[1776358380020,36.17,74149.19,30.7,-0.30012,0.00015,21.88782]
[1776358380281,36.17,74149.19,30.7,-0.30012,0.00015,21.88782]
[1776358381202,36.16,74147.04,30.7,-0.3004,0.00015,21.89636]
[1776358381208,36.16,74147.04,30.7,-0.3004,0.00015,21.89636]
[1776358381301,36.16,74147.04,30.7,-0.3004,0.00015,21.89636]
[1776358381496,36.16,74147.04,30.7,-0.3004,0.00015,21.89636]
[1776358381679,36.16,74147.04,30.7,-0.3004,0.00015,21.89636]
[1776358381923,36.16,74150.19,30.7,-0.29992,0.00015,21.88124]
[1776358381955,36.16,74150.19,30.7,-0.29992,0.00015,21.88124]
[1776358381987,36.16,74150.19,30.7,-0.29992,0.00015,21.88124]
[1776358382160,36.16,74150.19,30.7,-0.29992,0.00015,21.88124]
[1776358382519,36.16,74150.19,30.7,-0.29992,0.00015,21.88124]
[1776358382584,36.16,74150.19,30.7,-0.29992,0.00015,21.88124]
[1776358382642,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383130,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383409,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383464,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383467,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383540,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383595,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383628,36.15,74170.7,30.7,-0.29674,0.00015,21.78155]
[1776358383690,36.15,74197.69,30.7,-0.29264,0.00015,21.65013]
[1776358383849,36.15,74197.69,30.7,-0.29264,0.00015,21.65013]
[1776358383870,36.15,74197.69,30.7,-0.29264,0.00015,21.65013]
[1776358383901,36.15,74197.69,30.7,-0.29264,0.00015,21.65013]
[1776358383926,36.15,74197.69,30.7,-0.29264,0.00015,21.65013]
[1776358384095,36.15,74197.69,30.7,-0.29264,0.00015,21.65013]
[1776358384293,36.15,74207.0,30.7,-0.29123,0.00015,21.60417]
[1776358385688,36.15,74207.0,30.7,-0.29123,0.00015,21.60417]
[1776358385732,36.15,74207.0,30.7,-0.29123,0.00015,21.60417]
[1776358385824,36.15,74207.73,30.7,-0.29112,0.00015,21.60037]
[1776358385860,36.15,74207.73,30.7,-0.29112,0.00015,21.60037]
[1776358385988,36.15,74207.73,30.7,-0.29112,0.00015,21.60037]
[1776358386780,36.15,74207.73,30.7,-0.29112,0.00015,21.60037]
[1776358386717,36.15,74195.08,30.7,-0.29302,0.00015,21.66228]
[1776358387099,36.15,74195.08,30.7,-0.29302,0.00015,21.66228]
[1776358387320,36.14,74185.12,30.7,-0.29452,0.00015,21.71059]
[1776358388167,36.14,74185.12,30.7,-0.29452,0.00015,21.71059]
[1776358388730,36.14,74185.12,30.7,-0.29452,0.00015,21.71059]
[1776358388753,36.14,74185.18,30.7,-0.2945,0.00015,21.71001]
[1776358388803,36.14,74185.18,30.7,-0.2945,0.00015,21.71001]
[1776358388930,36.14,74185.18,30.7,-0.2945,0.00015,21.71001]
[1776358389212,36.14,74185.18,30.7,-0.2945,0.00015,21.71001]
[1776358389334,36.14,74176.38,30.7,-0.29583,0.00015,21.75252]
[1776358390517,36.14,74176.38,30.7,-0.29583,0.00015,21.75252]
[1776358390587,36.14,74176.38,30.7,-0.29583,0.00015,21.75252]
[1776358390626,36.14,74176.38,30.7,-0.29583,0.00015,21.75252]
[1776358390666,36.14,74176.38,30.7,-0.29583,0.00015,21.75252]
[1776358390750,36.14,74176.38,30.7,-0.29583,0.00015,21.75252]
[1776358390711,36.14,74169.03,30.7,-0.29694,0.00015,21.78777]
[1776358391370,36.14,74169.03,30.7,-0.29694,0.00015,21.78777]
[1776358391472,36.14,74159.78,30.7,-0.29835,0.00015,21.83208]
[1776358392199,36.14,74159.78,30.7,-0.29835,0.00015,21.83208]
[1776358392362,36.14,74159.78,30.7,-0.29835,0.00015,21.83208]
[1776358392978,36.14,74154.9,30.7,-0.29909,0.00015,21.85528]
[1776358393005,36.14,74154.9,30.7,-0.29909,0.00015,21.85528]
[1776358393513,36.14,74154.9,30.7,-0.29909,0.00015,21.85528]
[1776358394026,36.14,74158.57,30.7,-0.29852,0.00015,21.83762]
[1776358394519,36.14,74158.57,30.7,-0.29852,0.00015,21.83762]
[1776358395377,36.14,74170.5,30.7,-0.29669,0.00015,21.77984]
[1776358397677,36.13,74174.56,30.7,-0.29607,0.00015,21.76004]
[1776358397681,36.13,74174.56,30.7,-0.29607,0.00015,21.76004]
[1776358401597,36.13,74175.23,30.7,-0.29594,0.00015,21.75602]
[1776358401698,36.13,74178.75,30.7,-0.2954,0.00015,21.7388]
[1776358402646,36.13,74178.75,30.7,-0.2954,0.00015,21.7388]
[1776358402674,36.13,74178.75,30.7,-0.2954,0.00015,21.7388]
[1776358403468,36.13,74183.7,30.7,-0.29464,0.00015,21.71448]
[1776358403786,36.12,74175.35,30.7,-0.2959,0.00015,21.75468]
[1776358405265,36.12,74168.97,30.7,-0.29686,0.00015,21.78516]
[1776358405674,36.12,74168.97,30.7,-0.29686,0.00015,21.78516]
[1776358405748,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358405971,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358406287,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358406396,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358406425,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358406432,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358406497,36.12,74169.67,30.7,-0.29675,0.00015,21.78145]
[1776358406597,36.12,74162.0,30.7,-0.29791,0.00015,21.81812]
[1776358406979,36.12,74162.0,30.7,-0.29791,0.00015,21.81812]
[1776358408130,36.12,74158.1,30.7,-0.2985,0.00015,21.83671]
[1776358408334,36.12,74158.1,30.7,-0.2985,0.00015,21.83671]
[1776358411555,36.12,74151.61,30.7,-0.29948,0.00015,21.86735]
[1776358412049,36.12,74152.78,30.7,-0.29928,0.00015,21.85801]
[1776358412603,36.12,74152.78,30.7,-0.29928,0.00015,21.85801]
[1776358412623,36.12,74152.78,30.7,-0.29928,0.00015,21.85801]
[1776358412755,36.12,74152.78,30.7,-0.29928,0.00015,21.85801]
[1776358412852,36.12,74155.04,30.7,-0.29893,0.00015,21.8471]
[1776358412868,36.12,74155.04,30.7,-0.29893,0.00015,21.8471]
[1776358412892,36.12,74155.04,30.7,-0.29893,0.00015,21.8471]
[1776358412916,36.12,74155.04,30.7,-0.29893,0.00015,21.8471]
[1776358414044,36.11,74154.5,30.7,-0.299,0.00015,21.84942]
[1776358414696,36.11,74154.5,30.7,-0.299,0.00015,21.84942]
[1776358415527,36.11,74152.61,30.7,-0.29929,0.00015,21.85832]
[1776358420314,36.11,74146.28,30.7,-0.30024,0.00015,21.88781]
[1776358420741,36.11,74146.28,30.7,-0.30024,0.00015,21.88781]
[1776358423819,36.11,74143.58,30.7,-0.30064,0.00015,21.90016]
[1776358424096,36.1,74142.91,30.7,-0.30073,0.00015,21.90317]
[1776358425876,36.1,74143.4,30.7,-0.30065,0.00015,21.90053]
[1776358426224,36.1,74143.4,30.7,-0.30065,0.00015,21.90053]
[1776358426538,36.1,74143.4,30.7,-0.30065,0.00015,21.90053]
[1776358426597,36.1,74128.51,30.7,-0.30294,0.00015,21.97088]
[1776358426870,36.1,74128.51,30.7,-0.30294,0.00015,21.97088]
[1776358427158,36.1,74128.51,30.7,-0.30294,0.00015,21.97088]
[1776358427728,36.1,74128.51,30.7,-0.30294,0.00015,21.97088]
[1776358427830,36.1,74116.19,30.7,-0.30483,0.00015,22.02826]
[1776358427879,36.1,74116.19,30.7,-0.30483,0.00015,22.02826]
[1776358427909,36.1,74116.19,30.7,-0.30483,0.00015,22.02826]
[1776358428048,36.1,74116.19,30.7,-0.30483,0.00015,22.02826]
[1776358429160,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429213,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429295,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429336,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429429,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429623,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429696,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429737,36.1,74118.04,30.7,-0.30454,0.00015,22.01962]
[1776358429781,36.1,74109.41,30.7,-0.30587,0.00015,22.05972]
[1776358430000,36.1,74109.41,30.7,-0.30587,0.00015,22.05972]
[1776358430114,36.1,74109.41,30.7,-0.30587,0.00015,22.05972]
[1776358430254,36.1,74109.41,30.7,-0.30587,0.00015,22.05972]
[1776358430618,36.1,74109.41,30.7,-0.30587,0.00015,22.05972]
[1776358430716,36.1,74109.41,30.7,-0.30587,0.00015,22.05972]
[1776358431191,36.1,74105.15,30.7,-0.30653,0.00015,22.07939]
[1776358431229,36.1,74105.15,30.7,-0.30653,0.00015,22.07939]
[1776358431633,36.1,74093.64,30.7,-0.30831,0.00016,22.13228]
[1776358432120,36.1,74093.64,30.7,-0.30831,0.00016,22.13228]
[1776358432306,36.1,74093.64,30.7,-0.30831,0.00016,22.13228]
[1776358433083,36.1,74088.8,30.7,-0.30906,0.00016,22.15431]
[1776358433776,36.1,74088.8,30.7,-0.30906,0.00016,22.15431]
[1776358434060,36.1,74085.9,30.7,-0.3095,0.00016,22.16741]
[1776358434259,36.1,74085.9,30.7,-0.3095,0.00016,22.16741]
[1776358434654,36.1,74093.35,30.7,-0.30834,0.00016,22.13323]
[1776358435104,36.1,74093.35,30.7,-0.30834,0.00016,22.13323]
[1776358439124,36.08,74091.45,30.7,-0.30857,0.00016,22.13975]
[1776358440282,36.08,74096.34,30.7,-0.30777,0.00016,22.1162]
[1776358440615,36.08,74096.34,30.7,-0.30777,0.00016,22.1162]
[1776358440729,36.08,74096.34,30.7,-0.30777,0.00016,22.1162]
[1776358440772,36.08,74104.78,30.7,-0.30646,0.00015,22.0772]
[1776358441050,36.08,74104.78,30.7,-0.30646,0.00015,22.0772]
[1776358441707,36.07,74119.45,30.7,-0.30418,0.00015,22.00847]
[1776358442549,36.07,74119.45,30.7,-0.30418,0.00015,22.00847]
[1776358442780,36.07,74138.34,30.7,-0.30128,0.00015,21.91964]
[1776358443126,36.07,74138.34,30.7,-0.30128,0.00015,21.91964]
[1776358443389,36.07,74138.34,30.7,-0.30128,0.00015,21.91964]
[1776358443429,36.07,74138.34,30.7,-0.30128,0.00015,21.91964]
[1776358447481,36.07,74130.11,30.7,-0.30255,0.00015,21.95879]
[1776358447559,36.07,74130.11,30.7,-0.30255,0.00015,21.95879]
[1776358447677,36.07,74130.11,30.7,-0.30255,0.00015,21.95879]
[1776358447817,36.07,74130.11,30.7,-0.30255,0.00015,21.95879]
[1776358447756,36.07,74138.6,30.7,-0.30125,0.00015,21.91877]
[1776358448559,36.07,74138.6,30.7,-0.30125,0.00015,21.91877]
[1776358448611,36.07,74138.6,30.7,-0.30125,0.00015,21.91877]
[1776358448755,36.07,74144.33,30.7,-0.30037,0.00015,21.89169]
[1776358449277,36.07,74144.33,30.7,-0.30037,0.00015,21.89169]
[1776358450268,36.08,74143.73,30.7,-0.30047,0.00015,21.89465]
[1776358451084,36.08,74141.93,30.7,-0.30075,0.00015,21.90331]
[1776358451690,36.08,74141.93,30.7,-0.30075,0.00015,21.90331]
[1776358451988,36.08,74142.93,30.7,-0.3006,0.00015,21.89867]
[1776358452782,36.08,74149.29,30.7,-0.29963,0.00015,21.86852]
[1776358457404,36.07,74147.28,30.7,-0.29992,0.00015,21.87755]
[1776358457441,36.07,74147.28,30.7,-0.29992,0.00015,21.87755]
[1776358457899,36.07,74154.36,30.7,-0.29883,0.00015,21.84362]
[1776358458473,36.07,74154.36,30.7,-0.29883,0.00015,21.84362]
[1776358458594,36.07,74154.36,30.7,-0.29883,0.00015,21.84362]
[1776358458645,36.07,74154.36,30.7,-0.29883,0.00015,21.84362]
[1776358460084,36.07,74156.78,30.7,-0.29845,0.00015,21.83167]
[1776358460145,36.07,74156.78,30.7,-0.29845,0.00015,21.83167]
[1776358460335,36.07,74156.78,30.7,-0.29845,0.00015,21.83167]
[1776358460609,36.07,74156.78,30.7,-0.29845,0.00015,21.83167]
[1776358460852,36.07,74156.78,30.7,-0.29845,0.00015,21.83167]
[1776358461972,36.07,74157.55,30.7,-0.29832,0.00015,21.82748]
[1776358462839,36.07,74157.55,30.7,-0.29832,0.00015,21.82748]
[1776358462857,36.07,74167.4,30.7,-0.29681,0.00015,21.77985]
[1776358463776,36.07,74167.4,30.7,-0.29681,0.00015,21.77985]
[1776358464060,36.06,74170.65,30.7,-0.2963,0.00015,21.76395]
[1776358464904,36.06,74167.64,30.7,-0.29676,0.00015,21.7783]
[1776358465315,36.06,74167.64,30.7,-0.29676,0.00015,21.7783]
[1776358465519,36.06,74167.64,30.7,-0.29676,0.00015,21.7783]
[1776358465522,36.06,74167.64,30.7,-0.29676,0.00015,21.7783]
[1776358465644,36.06,74167.64,30.7,-0.29676,0.00015,21.7783]
[1776358467020,36.06,74167.61,30.7,-0.29676,0.00015,21.77824]
[1776358468413,36.06,74170.58,30.7,-0.29629,0.00015,21.76349]
[1776358468901,36.06,74168.94,30.7,-0.29653,0.00015,21.77122]
[1776358470541,36.06,74167.75,30.7,-0.29671,0.00015,21.77677]
[1776358471318,36.06,74166.96,30.7,-0.29682,0.00015,21.78038]
[1776358472931,36.05,74167.01,30.7,-0.29679,0.00015,21.77622]
[1776358473942,36.05,74168.61,30.7,-0.29654,0.00015,21.76849]
[1776358476752,36.05,74178.68,30.7,-0.295,0.00015,21.71927]
[1776358476817,36.05,74178.68,30.7,-0.295,0.00015,21.71927]
[1776358476878,36.05,74178.68,30.7,-0.295,0.00015,21.71927]
[1776358476853,36.05,74180.49,30.7,-0.29471,0.00015,21.71011]
[1776358477524,36.05,74180.49,30.7,-0.29471,0.00015,21.71011]
[1776358480075,36.05,74189.82,30.7,-0.29327,0.00015,21.66375]
[1776358480963,36.05,74188.8,30.7,-0.29343,0.00015,21.66875]
[1776358481875,36.04,74184.67,30.7,-0.29404,0.00015,21.68847]
[1776358482005,36.04,74184.67,30.7,-0.29404,0.00015,21.68847]
[1776358484227,36.04,74179.3,30.7,-0.29485,0.00015,21.71461]
[1776358484412,36.04,74179.3,30.7,-0.29485,0.00015,21.71461]
[1776358487616,36.04,74176.4,30.7,-0.2953,0.00015,21.72873]
[1776358487690,36.04,74176.4,30.7,-0.2953,0.00015,21.72873]
[1776358488003,36.04,74174.67,30.7,-0.29556,0.00015,21.73714]
[1776358488576,36.04,74174.67,30.7,-0.29556,0.00015,21.73714]
[1776358488640,36.04,74174.67,30.7,-0.29556,0.00015,21.73714]
[1776358488692,36.04,74174.67,30.7,-0.29556,0.00015,21.73714]
[1776358489001,36.04,74170.7,30.7,-0.29616,0.00015,21.75628]
[1776358489063,36.04,74170.7,30.7,-0.29616,0.00015,21.75628]
[1776358489603,36.04,74170.7,30.7,-0.29616,0.00015,21.75628]
[1776358490437,36.04,74166.96,30.7,-0.29673,0.00015,21.77434]
[1776358490752,36.04,74166.96,30.7,-0.29673,0.00015,21.77434]
[1776358493715,36.04,74166.22,30.7,-0.29683,0.00015,21.77762]
[1776358493977,36.04,74166.64,30.7,-0.29676,0.00015,21.77531]
[1776358495719,36.04,74167.08,30.7,-0.29669,0.00015,21.77305]
[1776358499370,36.03,74167.08,30.7,-0.29668,0.00015,21.77267]
[1776358500344,36.03,74169.26,30.7,-0.29634,0.00015,21.76189]
[1776358501168,36.03,74170.68,30.7,-0.29612,0.00015,21.7549]
[1776358501414,36.03,74170.68,30.7,-0.29612,0.00015,21.7549]
[1776358501429,36.03,74172.35,30.7,-0.29587,0.00015,21.74681]
[1776358502316,36.03,74185.61,30.7,-0.29385,0.00015,21.68224]
[1776358503156,36.03,74193.84,30.7,-0.2926,0.00015,21.64178]
[1776358504056,36.03,74193.84,30.7,-0.2926,0.00015,21.64178]
[1776358504441,36.03,74193.84,30.7,-0.2926,0.00015,21.64178]
[1776358504464,36.03,74193.84,30.7,-0.2926,0.00015,21.64178]
[1776358504713,36.03,74193.84,30.7,-0.2926,0.00015,21.64178]
[1776358505314,36.03,74202.0,30.7,-0.29135,0.00015,21.60095]
[1776358506516,36.03,74202.0,30.7,-0.29135,0.00015,21.60095]
[1776358507266,36.03,74208.07,30.7,-0.29042,0.00015,21.57075]
[1776358513054,36.02,74205.27,30.7,-0.29082,0.00015,21.58383]
[1776358513865,36.02,74205.27,30.7,-0.29082,0.00015,21.58383]
[1776358514798,36.02,74202.89,30.7,-0.29118,0.00015,21.59547]
[1776358516871,36.02,74199.54,30.7,-0.29168,0.00015,21.61172]
[1776358517400,36.02,74195.99,30.7,-0.29221,0.00015,21.62906]
[1776358517811,36.02,74195.99,30.7,-0.29221,0.00015,21.62906]
[1776358517873,36.02,74199.43,30.7,-0.29168,0.00015,21.61193]
[1776358517987,36.02,74199.43,30.7,-0.29168,0.00015,21.61193]
[1776358518430,36.02,74199.43,30.7,-0.29168,0.00015,21.61193]
[1776358519337,36.02,74203.72,30.7,-0.29104,0.00015,21.59087]
[1776358523766,36.02,74199.97,30.7,-0.29162,0.00015,21.61001]
[1776358525517,36.02,74195.97,30.7,-0.29224,0.00015,21.62998]
[1776358526485,36.02,74195.34,30.7,-0.29234,0.00015,21.63319]
[1776358529464,36.03,74190.82,30.7,-0.29303,0.00015,21.65571]
[1776358529548,36.03,74190.82,30.7,-0.29303,0.00015,21.65571]
[1776358531313,36.03,74192.02,30.7,-0.29285,0.00015,21.64999]
[1776358535225,36.03,74193.14,30.7,-0.29267,0.00015,21.64121]
[1776358539781,36.03,74190.73,30.7,-0.29304,0.00015,21.65317]
[1776358539816,36.03,74190.73,30.7,-0.29304,0.00015,21.65317]
[1776358539930,36.03,74190.73,30.7,-0.29304,0.00015,21.65317]
[1776358540526,36.03,74190.25,30.7,-0.29311,0.00015,21.65553]
[1776358540812,36.03,74190.25,30.7,-0.29311,0.00015,21.65553]
[1776358542088,36.03,74180.25,30.7,-0.29463,0.00015,21.70448]
[1776358542172,36.03,74180.25,30.7,-0.29463,0.00015,21.70448]
[1776358547465,36.03,74178.13,30.7,-0.29496,0.00015,21.71498]
[1776358551015,36.03,74177.67,30.7,-0.29503,0.00015,21.71729]
[1776358551106,36.03,74177.67,30.7,-0.29503,0.00015,21.71729]
[1776358551493,36.03,74169.47,30.7,-0.29628,0.00015,21.75711]
[1776358552207,36.03,74169.47,30.7,-0.29628,0.00015,21.75711]
[1776358554364,36.03,74167.15,30.7,-0.29663,0.00015,21.76829]
[1776358554388,36.03,74167.15,30.7,-0.29663,0.00015,21.76829]
[1776358554449,36.03,74167.15,30.7,-0.29663,0.00015,21.76829]
[1776358555116,36.03,74166.18,30.7,-0.29678,0.00015,21.77296]
[1776358556857,36.03,74166.49,30.7,-0.29673,0.00015,21.77143]
[1776358558971,36.03,74167.9,30.7,-0.29652,0.00015,21.76457]
[1776358560009,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560099,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560118,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560197,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560277,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560326,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560627,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560675,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560680,36.03,74168.25,30.7,-0.29646,0.00015,21.76285]
[1776358560822,36.03,74177.46,30.7,-0.29506,0.00015,21.71815]
[1776358561872,36.03,74177.46,30.7,-0.29506,0.00015,21.71815]
[1776358563115,36.03,74169.62,30.7,-0.29625,0.00015,21.7561]
[1776358563421,36.03,74169.62,30.7,-0.29625,0.00015,21.7561]
[1776358565489,36.03,74167.64,30.7,-0.29655,0.00015,21.76555]
[1776358565505,36.03,74167.64,30.7,-0.29655,0.00015,21.76555]
[1776358565625,36.03,74167.64,30.7,-0.29655,0.00015,21.76555]
[1776358566364,36.03,74172.86,30.7,-0.29575,0.00015,21.7402]
[1776358566775,36.03,74184.67,30.7,-0.29395,0.00015,21.68261]
[1776358567662,36.03,74192.35,30.7,-0.29278,0.00015,21.64475]
[1776358569544,36.03,74193.8,30.7,-0.29256,0.00015,21.63743]
[1776358569669,36.03,74193.8,30.7,-0.29256,0.00015,21.63743]
[1776358569755,36.03,74193.8,30.7,-0.29256,0.00015,21.63743]
[1776358569941,36.03,74203.0,30.7,-0.29116,0.00015,21.59189]
[1776358570087,36.03,74203.0,30.7,-0.29116,0.00015,21.59189]
[1776358570900,36.02,74213.08,30.7,-0.28963,0.00015,21.54175]
[1776358571706,36.02,74213.08,30.7,-0.28963,0.00015,21.54175]
[1776358573991,36.02,74215.53,30.7,-0.28925,0.00015,21.52931]
[1776358574148,36.02,74215.53,30.7,-0.28925,0.00015,21.52931]
[1776358577341,36.02,74203.54,30.7,-0.29106,0.00015,21.58851]
[1776358582845,36.02,74206.74,30.7,-0.29055,0.00015,21.57203]
[1776358587769,36.01,74216.73,30.7,-0.28903,0.00015,21.52174]
[1776358592805,36.01,74211.52,30.7,-0.28978,0.00015,21.54372]
[1776358594160,36.01,74206.39,30.7,-0.29055,0.00015,21.56911]
[1776358599855,36.01,74204.27,30.7,-0.29085,0.00015,21.5789]
[1776358604890,36.0,74202.94,30.7,-0.29104,0.00015,21.58498]
[1776358608918,36.0,74211.57,30.7,-0.28972,0.00015,21.54169]
[1776358609120,36.0,74211.57,30.7,-0.28972,0.00015,21.54169]
[1776358609225,36.0,74211.57,30.7,-0.28972,0.00015,21.54169]
[1776358609499,36.0,74211.57,30.7,-0.28972,0.00015,21.54169]
[1776358610035,36.0,74211.57,30.7,-0.28972,0.00015,21.54169]
[1776358609934,36.0,74224.13,30.7,-0.28783,0.00015,21.47885]
[1776358610124,36.0,74224.13,30.7,-0.28783,0.00015,21.47885]
[1776358610782,36.0,74224.13,30.7,-0.28783,0.00015,21.47885]
[1776358610976,36.0,74224.13,30.7,-0.28783,0.00015,21.47885]
[1776358611684,36.0,74229.1,30.7,-0.28708,0.00015,21.45382]
[1776358611839,36.0,74229.1,30.7,-0.28708,0.00015,21.45382]
[1776358615995,36.0,74221.65,30.7,-0.2882,0.00015,21.49119]
[1776358618366,36.0,74222.86,30.7,-0.28801,0.00015,21.48507]
[1776358621872,36.0,74226.61,30.7,-0.28745,0.00015,21.4662]
[1776358622021,36.0,74226.61,30.7,-0.28745,0.00015,21.4662]
[1776358622037,36.0,74234.5,30.7,-0.28626,0.00015,21.42648]
[1776358623253,36.0,74234.5,30.7,-0.28626,0.00015,21.42647]
[1776358623947,36.0,74234.5,30.7,-0.28626,0.00015,21.42647]
[1776358623965,36.0,74243.53,30.7,-0.28491,0.00015,21.38083]
[1776358624155,36.0,74243.53,30.7,-0.28491,0.00015,21.38083]
[1776358626877,36.0,74251.83,30.7,-0.28367,0.00015,21.33872]
[1776358629150,36.0,74252.08,30.7,-0.28365,0.00015,21.3379]
[1776358629477,36.0,74252.08,30.7,-0.28365,0.00015,21.3379]
[1776358630004,36.0,74252.08,30.7,-0.28365,0.00015,21.3379]
[1776358630085,36.0,74249.99,30.7,-0.28396,0.00015,21.34866]
[1776358631158,36.0,74243.02,30.7,-0.285,0.00015,21.38406]
[1776358639166,36.01,74247.69,30.7,-0.28432,0.00015,21.36089]
[1776358641611,36.01,74256.82,30.7,-0.28297,0.00015,21.31467]
[1776358642688,36.01,74256.82,30.7,-0.28297,0.00015,21.31467]
[1776358648953,36.01,74257.36,30.7,-0.28291,0.00015,21.31267]
[1776358649192,36.01,74258.6,30.7,-0.28272,0.00015,21.30645]
[1776358649312,36.01,74258.6,30.7,-0.28272,0.00015,21.30645]
[1776358649444,36.01,74258.6,30.7,-0.28272,0.00015,21.30645]
[1776358649522,36.01,74246.62,30.7,-0.28452,0.00015,21.36759]
[1776358650428,36.01,74246.62,30.7,-0.28452,0.00015,21.36759]
[1776358650462,36.01,74234.58,30.7,-0.28632,0.00015,21.42855]
[1776358656280,36.01,74233.04,30.7,-0.28653,0.00015,21.43259]
[1776358657977,36.01,74233.04,30.7,-0.28653,0.00015,21.43259]
[1776358663329,36.01,74235.48,30.7,-0.28616,0.00015,21.42018]
[1776358668365,36.01,74236.6,30.7,-0.28599,0.00015,21.4145]
[1776358673400,36.01,74236.72,30.7,-0.28597,0.00015,21.41387]
[1776358678434,36.01,74230.53,30.7,-0.2869,0.00015,21.44495]
[1776358682671,36.01,74227.24,30.7,-0.28739,0.00015,21.46136]
[1776358688505,36.01,74222.92,30.7,-0.28802,0.00015,21.48255]
[1776358693147,36.01,74217.26,30.7,-0.28887,0.00015,21.51063]
[1776358693158,36.01,74214.22,30.7,-0.28932,0.00015,21.52569]
[1776358693467,36.01,74214.22,30.7,-0.28932,0.00015,21.52569]
[1776358694023,36.01,74214.22,30.7,-0.28932,0.00015,21.52569]
[1776358694047,36.01,74214.22,30.7,-0.28932,0.00015,21.52569]
[1776358694846,36.01,74220.83,30.7,-0.28833,0.00015,21.49256]
[1776358694970,36.01,74220.83,30.7,-0.28833,0.00015,21.49256]
[1776358695040,36.01,74229.92,30.7,-0.28696,0.00015,21.44687]
[1776358700590,36.01,74231.21,30.7,-0.28676,0.00015,21.44026]
[1776358702435,36.01,74230.32,30.7,-0.28689,0.00015,21.4447]
[1776358708647,36.0,74231.29,30.7,-0.28674,0.00015,21.43955]
[1776358713682,36.0,74224.85,30.7,-0.28767,0.00015,21.46798]
[1776358718717,36.0,74221.82,30.7,-0.28812,0.00015,21.48287]
[1776358723751,36.0,74221.93,30.7,-0.2881,0.00015,21.482]
[1776358725471,36.0,74221.43,30.7,-0.28817,0.00015,21.48445]
[1776358725596,36.0,74221.43,30.7,-0.28817,0.00015,21.48445]
[1776358725742,36.0,74221.43,30.7,-0.28817,0.00015,21.48445]
[1776358725766,36.0,74210.02,30.7,-0.28989,0.00015,21.54133]
[1776358726174,36.0,74210.02,30.7,-0.28989,0.00015,21.54133]
[1776358730753,35.99,74202.93,30.7,-0.29094,0.00015,21.57595]
[1776358732815,35.99,74216.04,30.7,-0.28895,0.00015,21.51036]
[1776358737850,35.99,74215.98,30.7,-0.28895,0.00015,21.5102]
[1776358742885,35.99,74213.96,30.7,-0.28924,0.00015,21.51984]
[1776358747921,35.98,74212.97,30.7,-0.28938,0.00015,21.52429]
[1776358752954,35.98,74209.75,30.7,-0.28985,0.00015,21.53985]
[1776358757989,35.98,74205.95,30.7,-0.29041,0.00015,21.55815]
[1776358763024,35.97,74205.47,30.7,-0.29046,0.00015,21.55992]
[1776358768060,35.97,74200.01,30.7,-0.29127,0.00015,21.58639]
[1776358770101,35.97,74200.61,30.7,-0.29118,0.00015,21.58329]
[1776358775110,35.97,74200.91,30.7,-0.29109,0.00015,21.57737]
[1776358775763,35.97,74200.91,30.7,-0.29109,0.00015,21.57737]
[1776358780454,35.96,74212.74,30.7,-0.28929,0.00015,21.51819]
[1776358786187,35.96,74209.73,30.7,-0.28973,0.00015,21.53276]
[1776358791222,35.96,74209.26,30.7,-0.28979,0.00015,21.5347]
[1776358793319,35.96,74209.34,30.7,-0.28977,0.00015,21.53421]
[1776358794534,35.96,74204.56,30.7,-0.29049,0.00015,21.55782]
[1776358798435,35.96,74193.08,30.7,-0.29222,0.00015,21.61426]
[1776358801161,35.95,74193.29,30.7,-0.29217,0.00015,21.61275]
[1776358802059,35.95,74192.71,30.7,-0.29226,0.00015,21.61561]
[1776358802719,35.95,74187.3,30.7,-0.29308,0.00015,21.64194]
[1776358804571,35.95,74182.12,30.7,-0.29385,0.00015,21.667]
[1776358804934,35.95,74174.33,30.7,-0.29503,0.00015,21.70489]
[1776358805596,35.95,74174.33,30.7,-0.29503,0.00015,21.70489]
[1776358805998,35.95,74174.33,30.7,-0.29503,0.00015,21.70489]
[1776358806080,35.95,74174.33,30.7,-0.29503,0.00015,21.70489]
[1776358806086,35.95,74174.33,30.7,-0.29503,0.00015,21.70489]
[1776358806129,35.95,74174.33,30.7,-0.29503,0.00015,21.70489]
[1776358806231,35.95,74169.37,30.7,-0.29578,0.00015,21.72882]
[1776358806271,35.95,74169.37,30.7,-0.29578,0.00015,21.72882]
[1776358806275,35.95,74169.37,30.7,-0.29578,0.00015,21.72882]
[1776358806476,35.95,74169.37,30.7,-0.29578,0.00015,21.72882]
[1776358806485,35.95,74169.37,30.7,-0.29578,0.00015,21.72882]
[1776358807218,35.95,74164.05,30.7,-0.29659,0.00015,21.75453]
[1776358808620,35.95,74165.47,30.7,-0.29638,0.00015,21.74764]
[1776358809542,35.94,74168.44,30.7,-0.29591,0.00015,21.73267]
[1776358809802,35.94,74168.44,30.7,-0.29591,0.00015,21.73267]
[1776358810375,35.94,74169.67,30.7,-0.29571,0.00015,21.72644]
[1776358810481,35.94,74169.67,30.7,-0.29571,0.00015,21.72644]
[1776358811047,35.94,74169.67,30.7,-0.29571,0.00015,21.72644]
[1776358811649,35.94,74175.02,30.7,-0.29489,0.00015,21.70011]
[1776358811676,35.94,74175.02,30.7,-0.29489,0.00015,21.70011]
[1776358811914,35.94,74175.02,30.7,-0.29489,0.00015,21.70011]
[1776358811919,35.94,74175.02,30.7,-0.29489,0.00015,21.70011]
[1776358812820,35.94,74177.06,30.7,-0.29457,0.00015,21.68991]
[1776358812858,35.94,74167.17,30.7,-0.29607,0.00015,21.73791]
[1776358813388,35.94,74167.17,30.7,-0.29607,0.00015,21.73791]
[1776358813393,35.94,74167.17,30.7,-0.29607,0.00015,21.73791]
[1776358816157,35.93,74164.44,30.7,-0.29647,0.00015,21.75063]
[1776358816194,35.93,74164.44,30.7,-0.29647,0.00015,21.75063]
[1776358816453,35.93,74163.8,30.7,-0.29656,0.00015,21.75347]
[1776358816623,35.93,74163.8,30.7,-0.29656,0.00015,21.75347]
[1776358816749,35.93,74163.8,30.7,-0.29656,0.00015,21.75347]
[1776358816826,35.93,74171.61,30.7,-0.29536,0.00015,21.71522]
[1776358817428,35.93,74183.29,30.7,-0.29357,0.00015,21.65784]
[1776358821280,35.93,74185.91,30.7,-0.29316,0.00015,21.64445]
[1776358822360,35.92,74185.34,30.7,-0.29324,0.00015,21.64708]
[1776358823090,35.92,74185.34,30.7,-0.29324,0.00015,21.64708]
[1776358823471,35.92,74174.28,30.7,-0.29492,0.00015,21.70091]
[1776358827685,35.92,74174.25,30.7,-0.2949,0.00015,21.70037]
[1776358830056,35.91,74178.97,30.7,-0.29417,0.00015,21.67683]
[1776358830522,35.91,74196.78,30.7,-0.29145,0.00015,21.58867]
[1776358831526,35.91,74196.78,30.7,-0.29145,0.00015,21.58867]
[1776358833554,35.91,74213.13,30.7,-0.28894,0.00015,21.50323]
[1776358838589,35.91,74207.98,30.7,-0.28971,0.00015,21.52863]
[1776358842034,35.91,74207.49,30.7,-0.28978,0.00015,21.53092]
[1776358843538,35.91,74211.66,30.7,-0.28914,0.00015,21.50993]
[1776358848659,35.9,74210.6,30.7,-0.28929,0.00015,21.51487]
[1776358850917,35.9,74210.67,30.7,-0.28928,0.00015,21.51446]
[1776358851681,35.9,74201.55,30.7,-0.29066,0.00015,21.55982]
[1776358852875,35.9,74193.7,30.7,-0.29184,0.00015,21.59866]
[1776358854596,35.9,74191.93,30.7,-0.29211,0.00015,21.60727]
[1776358855430,35.9,74187.86,30.7,-0.29272,0.00015,21.62722]
[1776358855544,35.9,74187.86,30.7,-0.29272,0.00015,21.62722]
[1776358856458,35.9,74183.72,30.7,-0.29335,0.00015,21.64744]
[1776358856481,35.9,74183.72,30.7,-0.29335,0.00015,21.64744]
[1776358856716,35.9,74174.1,30.7,-0.29481,0.00015,21.69444]
[1776358859085,35.9,74171.21,30.7,-0.29525,0.00015,21.70834]
[1776358863198,35.89,74171.13,30.7,-0.29523,0.00015,21.70779]
[1776358866083,35.89,74181.9,30.7,-0.29356,0.00015,21.65411]
[1776358867796,35.88,74189.47,30.7,-0.2924,0.00015,21.61644]
[1776358872831,35.88,74193.98,30.7,-0.29169,0.00015,21.59336]
[1776358875986,35.88,74184.94,30.7,-0.29305,0.00015,21.63759]
[1776358877446,35.88,74182.89,30.7,-0.29336,0.00015,21.64751]
[1776358878551,35.88,74178.12,30.7,-0.29408,0.00015,21.67077]
[1776358880595,35.87,74177.58,30.7,-0.29415,0.00015,21.67301]
[1776358881388,35.87,74177.58,30.7,-0.29415,0.00015,21.67301]
[1776358884360,35.87,74173.24,30.7,-0.29479,0.00015,21.69339]
[1776358884504,35.87,74173.24,30.7,-0.29479,0.00015,21.69339]
[1776358886904,35.87,74181.86,30.7,-0.29346,0.00015,21.65065]
[1776358888300,35.86,74182.16,30.7,-0.29341,0.00015,21.64898]
[1776358890960,35.86,74169.71,30.7,-0.29529,0.00015,21.70922]
[1776358895092,35.85,74163.73,30.7,-0.29616,0.00015,21.73397]
[1776358895177,35.85,74164.13,30.7,-0.29609,0.00015,21.73175]
[1776358897255,35.85,74164.09,30.7,-0.29609,0.00015,21.73179]
[1776358903225,35.85,74158.52,30.7,-0.29691,0.00015,21.75785]
[1776358905870,35.84,74159.53,30.7,-0.29674,0.00015,21.75241]
[1776358905873,35.84,74159.53,30.7,-0.29674,0.00015,21.75241]
[1776358908776,35.84,74155.62,30.7,-0.29733,0.00015,21.77083]
[1776358910752,35.84,74155.85,30.7,-0.29729,0.00015,21.76952]
[1776358915244,35.83,74153.72,30.7,-0.29758,0.00015,21.77891]
[1776358921409,35.83,74152.42,30.7,-0.29775,0.00015,21.78414]
[1776358921520,35.82,74150.99,30.7,-0.29797,0.00015,21.79088]
[1776358921631,35.82,74150.99,30.7,-0.29797,0.00015,21.79088]
[1776358922093,35.82,74150.99,30.7,-0.29797,0.00015,21.79088]
[1776358922358,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358922632,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358922706,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358922920,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358923004,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358923180,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358923310,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358923324,35.82,74143.75,30.7,-0.29908,0.00015,21.82564]
[1776358923352,35.82,74130.37,30.7,-0.30114,0.00015,21.88969]
[1776358923715,35.82,74130.37,30.7,-0.30114,0.00015,21.88969]
[1776358923824,35.82,74130.37,30.7,-0.30114,0.00015,21.88969]
[1776358924122,35.82,74130.37,30.7,-0.30114,0.00015,21.88969]
[1776358924196,35.82,74122.42,30.7,-0.30238,0.00015,21.92765]
[1776358924745,35.82,74122.42,30.7,-0.30238,0.00015,21.92765]
[1776358926249,35.82,74116.19,30.7,-0.30335,0.00016,21.95725]
[1776358926993,35.82,74114.26,30.7,-0.30365,0.00016,21.96643]
[1776358927002,35.82,74114.26,30.7,-0.30365,0.00016,21.96643]
[1776358927231,35.82,74114.26,30.7,-0.30365,0.00016,21.96643]
[1776358927256,35.82,74114.26,30.7,-0.30365,0.00016,21.96643]
[1776358927286,35.83,74125.49,30.7,-0.30191,0.00015,21.91329]
[1776358929323,35.83,74127.77,30.7,-0.30156,0.00015,21.90255]
[1776358929710,35.83,74125.79,30.7,-0.30187,0.00015,21.91209]
[1776358932357,35.83,74126.33,30.7,-0.30179,0.00015,21.90974]
[1776358935523,35.83,74123.84,30.7,-0.30219,0.00015,21.922]
[1776358935576,35.83,74123.84,30.7,-0.30219,0.00015,21.922]
[1776358935625,35.83,74123.84,30.7,-0.30219,0.00015,21.922]
[1776358935881,35.83,74123.84,30.7,-0.30219,0.00015,21.922]
[1776358936282,35.83,74134.79,30.7,-0.3005,0.00015,21.86991]
[1776358936561,35.83,74134.79,30.7,-0.3005,0.00015,21.86991]
[1776358936771,35.83,74134.79,30.7,-0.3005,0.00015,21.86991]
[1776358936868,35.83,74134.79,30.7,-0.3005,0.00015,21.86991]
[1776358937289,35.83,74139.51,30.7,-0.29977,0.00015,21.84745]
[1776358937562,35.83,74139.51,30.7,-0.29977,0.00015,21.84745]
[1776358937842,35.83,74139.51,30.7,-0.29977,0.00015,21.84745]
[1776358938997,35.83,74139.3,30.7,-0.2998,0.00015,21.84836]
[1776358939003,35.83,74139.3,30.7,-0.2998,0.00015,21.84836]
[1776358939786,35.83,74136.22,30.7,-0.30028,0.00015,21.86303]
[1776358940045,35.83,74136.22,30.7,-0.30028,0.00015,21.86303]
[1776358940589,35.83,74130.98,30.7,-0.30108,0.00015,21.88797]
[1776358940656,35.83,74130.98,30.7,-0.30108,0.00015,21.88797]
[1776358941318,35.83,74128.73,30.7,-0.30143,0.00015,21.89856]
[1776358943501,35.83,74126.99,30.7,-0.3017,0.00015,21.90709]
[1776358943535,35.83,74126.99,30.7,-0.3017,0.00015,21.90709]
[1776358943580,35.83,74126.99,30.7,-0.3017,0.00015,21.90709]
[1776358943772,35.83,74126.99,30.7,-0.3017,0.00015,21.90709]
[1776358944344,35.83,74118.09,30.7,-0.30309,0.00016,21.94943]
[1776358944831,35.83,74118.09,30.7,-0.30309,0.00016,21.94943]
[1776358945420,35.83,74111.67,30.7,-0.30409,0.00016,21.97984]
[1776358947579,35.83,74109.19,30.7,-0.30448,0.00016,21.99161]
[1776358947588,35.83,74109.19,30.7,-0.30448,0.00016,21.99161]
[1776358948341,35.83,74109.19,30.7,-0.30448,0.00016,21.99161]
[1776358949531,35.83,74107.31,30.7,-0.30477,0.00016,22.00051]
[1776358953556,35.83,74112.43,30.7,-0.30396,0.00016,21.97297]
[1776358958706,35.84,74109.51,30.7,-0.30442,0.00016,21.98689]
[1776358959151,35.84,74109.51,30.7,-0.30442,0.00016,21.98689]
[1776358959168,35.84,74109.51,30.7,-0.30442,0.00016,21.98689]
[1776358959291,35.84,74109.51,30.7,-0.30442,0.00016,21.98689]
[1776358960106,35.84,74104.92,30.7,-0.30513,0.00016,22.00851]
[1776358960159,35.84,74097.9,30.7,-0.30623,0.00016,22.04134]
[1776358961280,35.84,74097.9,30.7,-0.30623,0.00016,22.04134]
[1776358961900,35.84,74093.86,30.7,-0.30686,0.00016,22.06014]
[1776358963874,35.84,74086.66,30.7,-0.30798,0.00016,22.0935]
[1776358963944,35.84,74086.66,30.7,-0.30798,0.00016,22.0935]
[1776358964110,35.84,74086.66,30.7,-0.30798,0.00016,22.0935]
[1776358964121,35.84,74079.45,30.7,-0.3091,0.00016,22.12667]
[1776358965365,35.84,74079.45,30.7,-0.3091,0.00016,22.12667]
[1776358965414,35.84,74079.45,30.7,-0.3091,0.00016,22.12667]
[1776358967555,35.83,74074.94,30.7,-0.30981,0.00016,22.14721]
[1776358968967,35.83,74076.81,30.7,-0.30951,0.00016,22.13842]
[1776358969927,35.83,74076.06,30.7,-0.30962,0.00016,22.14177]
[1776358974923,35.83,74074.58,30.7,-0.30983,0.00016,22.14799]
[1776358976138,35.83,74070.08,30.7,-0.31054,0.00016,22.16849]
[1776358976277,35.83,74070.08,30.7,-0.31054,0.00016,22.16849]
[1776358976763,35.83,74071.11,30.7,-0.31037,0.00016,22.16364]
[1776358977575,35.82,74078.99,30.7,-0.30913,0.00016,22.12722]
[1776358979090,35.82,74078.99,30.7,-0.30913,0.00016,22.12722]
[1776358979148,35.82,74078.99,30.7,-0.30913,0.00016,22.12722]
[1776358980861,35.82,74087.36,30.7,-0.30781,0.00016,22.0884]
[1776358981464,35.82,74091.23,30.7,-0.3072,0.00016,22.07039]
[1776358982718,35.82,74092.11,30.7,-0.30707,0.00016,22.06627]
[1776358984283,35.82,74086.79,30.7,-0.3079,0.00016,22.09091]
[1776358985043,35.82,74082.09,30.7,-0.30863,0.00016,22.11258]
[1776358990671,35.82,74094.67,30.7,-0.30666,0.00016,22.054]
[1776358992117,35.82,74094.67,30.7,-0.30666,0.00016,22.054]
[1776358992120,35.82,74094.67,30.7,-0.30666,0.00016,22.054]
[1776358992304,35.82,74094.67,30.7,-0.30666,0.00016,22.054]
[1776358992342,35.82,74094.67,30.7,-0.30666,0.00016,22.054]
[1776358992762,35.82,74094.78,30.7,-0.30664,0.00016,22.05348]
[1776358992832,35.82,74094.78,30.7,-0.30664,0.00016,22.05348]
[1776358993111,35.82,74094.78,30.7,-0.30664,0.00016,22.05348]
[1776358993175,35.82,74112.55,30.7,-0.30387,0.00016,21.97021]
[1776358993968,35.82,74112.55,30.7,-0.30387,0.00016,21.97021]
[1776358994035,35.82,74112.55,30.7,-0.30387,0.00016,21.97021]
[1776358994125,35.82,74122.89,30.7,-0.30227,0.00016,21.92136]
[1776358995198,35.82,74122.89,30.7,-0.30227,0.00016,21.92136]
[1776358996022,35.82,74124.68,30.7,-0.30199,0.00015,21.91297]
[1776359000741,35.83,74115.32,30.7,-0.30347,0.00016,21.95799]
[1776359001718,35.83,74115.32,30.7,-0.30347,0.00016,21.95799]
[1776359001874,35.83,74115.32,30.7,-0.30347,0.00016,21.95799]
[1776359002009,35.83,74115.32,30.7,-0.30347,0.00016,21.95799]
[1776359002096,35.83,74101.06,30.7,-0.30569,0.00016,22.02508]
[1776359003012,35.83,74101.06,30.7,-0.30569,0.00016,22.02508]
[1776359004567,35.83,74092.32,30.7,-0.30705,0.00016,22.06583]
[1776359006783,35.83,74103.22,30.7,-0.30535,0.00016,22.01499]
[1776359009266,35.83,74105.09,30.7,-0.30506,0.00016,22.00626]
[1776359010112,35.83,74103.38,30.7,-0.30533,0.00016,22.01432]
[1776359010981,35.83,74102.77,30.7,-0.30542,0.00016,22.01721]
[1776359012352,35.83,74105.09,30.7,-0.30504,0.00016,22.00275]
[1776359013330,35.83,74106.78,30.7,-0.30478,0.00016,21.99487]
[1776359017063,35.83,74109.82,30.7,-0.30432,0.00016,21.98081]
[1776359017505,35.83,74110.46,30.7,-0.30422,0.00016,21.97786]
[1776359018393,35.83,74110.46,30.7,-0.30422,0.00016,21.97786]
[1776359018454,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018525,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018631,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018664,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018731,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018760,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018789,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018797,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018864,35.83,74119.94,30.7,-0.30275,0.00016,21.93317]
[1776359018868,35.83,74129.49,30.7,-0.30127,0.00015,21.8879]
[1776359019885,35.83,74129.49,30.7,-0.30127,0.00015,21.8879]
[1776359020178,35.83,74129.49,30.7,-0.30127,0.00015,21.8879]
[1776359020189,35.83,74129.49,30.7,-0.30127,0.00015,21.8879]
[1776359020266,35.83,74129.49,30.7,-0.30127,0.00015,21.8879]
[1776359020291,35.83,74129.49,30.7,-0.30127,0.00015,21.8879]
[1776359020406,35.83,74133.33,30.7,-0.30068,0.00015,21.86972]
[1776359020882,35.83,74147.65,30.7,-0.29846,0.00015,21.80068]
[1776359023026,35.83,74151.14,30.7,-0.29792,0.00015,21.78362]
[1776359023248,35.83,74159.74,30.7,-0.29659,0.00015,21.74172]
[1776359026261,35.83,74160.35,30.7,-0.29649,0.00015,21.73848]
[1776359028120,35.82,74158.82,30.7,-0.29672,0.00015,21.74563]
[1776359028167,35.82,74158.82,30.7,-0.29672,0.00015,21.74563]
[1776359028172,35.82,74158.82,30.7,-0.29672,0.00015,21.74563]
[1776359028375,35.82,74159.7,30.7,-0.29658,0.00015,21.74121]
[1776359028800,35.82,74159.7,30.7,-0.29658,0.00015,21.74121]
[1776359029096,35.82,74159.7,30.7,-0.29658,0.00015,21.74121]
[1776359029122,35.82,74168.49,30.7,-0.29522,0.00015,21.69807]
[1776359029946,35.82,74168.49,30.7,-0.29522,0.00015,21.69807]
[1776359030512,35.82,74168.49,30.7,-0.29522,0.00015,21.69807]
[1776359030884,35.82,74171.92,30.7,-0.29469,0.00015,21.68106]
[1776359030956,35.82,74165.76,30.7,-0.29563,0.00015,21.7112]
[1776359031767,35.82,74165.76,30.7,-0.29563,0.00015,21.7112]
[1776359032756,35.82,74163.81,30.7,-0.29593,0.00015,21.72068]
[1776359033713,35.82,74161.43,30.7,-0.2963,0.00015,21.73224]
[1776359036715,35.82,74159.48,30.7,-0.29659,0.00015,21.74156]
[1776359036717,35.82,74159.48,30.7,-0.29659,0.00015,21.74156]
[1776359036719,35.82,74159.48,30.7,-0.29659,0.00015,21.74156]
[1776359037571,35.82,74155.95,30.7,-0.29713,0.00015,21.75866]
[1776359040283,35.82,74157.97,30.7,-0.29682,0.00015,21.74889]
[1776359040840,35.82,74157.79,30.7,-0.29685,0.00015,21.7498]
[1776359040851,35.82,74157.79,30.7,-0.29685,0.00015,21.7498]
[1776359041958,35.82,74160.61,30.7,-0.29642,0.00015,21.73611]
[1776359042878,35.82,74163.68,30.7,-0.29595,0.00015,21.72109]
[1776359043213,35.82,74163.68,30.7,-0.29595,0.00015,21.72109]
[1776359043844,35.82,74166.67,30.7,-0.29549,0.00015,21.70645]
[1776359044219,35.82,74166.67,30.7,-0.29549,0.00015,21.70645]
[1776359048290,35.82,74163.96,30.7,-0.2959,0.00015,21.71961]
[1776359048359,35.82,74163.96,30.7,-0.2959,0.00015,21.71961]
[1776359048468,35.82,74163.96,30.7,-0.2959,0.00015,21.71961]
[1776359048480,35.82,74165.64,30.7,-0.29564,0.00015,21.71137]
[1776359048951,35.82,74165.64,30.7,-0.29564,0.00015,21.71137]
[1776359048979,35.82,74165.64,30.7,-0.29564,0.00015,21.71137]
[1776359049475,35.82,74165.64,30.7,-0.29564,0.00015,21.71137]
[1776359050098,35.82,74166.14,30.7,-0.29556,0.00015,21.70881]
[1776359055133,35.82,74166.09,30.7,-0.29558,0.00015,21.7094]
[1776359058150,35.82,74166.07,30.7,-0.29559,0.00015,21.70965]
[1776359058198,35.82,74166.07,30.7,-0.29559,0.00015,21.70965]
[1776359058451,35.82,74166.07,30.7,-0.29559,0.00015,21.70965]
[1776359058490,35.82,74167.96,30.7,-0.2953,0.00015,21.70049]
[1776359058716,35.82,74167.96,30.7,-0.2953,0.00015,21.70049]
[1776359058726,35.82,74167.96,30.7,-0.2953,0.00015,21.70049]
[1776359060937,35.82,74177.97,30.7,-0.29376,0.00015,21.651]
[1776359061122,35.82,74177.97,30.7,-0.29376,0.00015,21.651]
[1776359061921,35.82,74182.32,30.7,-0.29309,0.00015,21.6294]
[1776359062367,35.82,74182.32,30.7,-0.29309,0.00015,21.6294]
[1776359062895,35.82,74188.06,30.7,-0.29221,0.00015,21.60101]
[1776359063372,35.82,74188.06,30.7,-0.29221,0.00015,21.60101]
[1776359069880,35.81,74187.33,30.7,-0.29229,0.00015,21.60364]
[1776359075244,35.81,74182.15,30.7,-0.29304,0.00015,21.62497]
[1776359078618,35.8,74176.79,30.7,-0.29384,0.00015,21.65078]
[1776359078626,35.8,74176.79,30.7,-0.29384,0.00015,21.65078]
[1776359078735,35.8,74176.79,30.7,-0.29384,0.00015,21.65078]
[1776359079453,35.8,74176.79,30.7,-0.29384,0.00015,21.65078]
[1776359079469,35.8,74175.28,30.7,-0.29407,0.00015,21.65804]
[1776359085345,35.8,74169.83,30.7,-0.29491,0.00015,21.68493]
[1776359090379,35.8,74163.12,30.7,-0.29594,0.00015,21.71781]
[1776359095021,35.8,74163.1,30.7,-0.29594,0.00015,21.71787]
[1776359100477,35.8,74162.03,30.7,-0.2961,0.00015,21.72297]
[1776359100534,35.8,74162.03,30.7,-0.2961,0.00015,21.72297]
[1776359100557,35.8,74165.07,30.7,-0.29563,0.00015,21.70811]
[1776359101274,35.8,74165.07,30.7,-0.29563,0.00015,21.70811]
[1776359101655,35.8,74167.15,30.7,-0.29531,0.00015,21.69771]
[1776359102463,35.8,74167.51,30.7,-0.29525,0.00015,21.69573]
[1776359103677,35.8,74165.63,30.7,-0.29554,0.00015,21.705]
[1776359103681,35.8,74165.63,30.7,-0.29554,0.00015,21.705]
[1776359104482,35.8,74170.54,30.7,-0.29479,0.00015,21.68102]
[1776359105352,35.8,74170.54,30.7,-0.29479,0.00015,21.68102]
[1776359105595,35.8,74170.54,30.7,-0.29479,0.00015,21.68102]
[1776359105489,35.8,74179.85,30.7,-0.29335,0.00015,21.63502]
[1776359107503,35.8,74191.42,30.7,-0.29158,0.00015,21.57743]
[1776359108539,35.8,74191.42,30.7,-0.29158,0.00015,21.57743]
[1776359114552,35.79,74182.88,30.7,-0.29286,0.00015,21.61882]
[1776359119587,35.79,74179.97,30.7,-0.29328,0.00015,21.63243]
[1776359124621,35.78,74175.95,30.7,-0.29387,0.00015,21.65144]
[1776359126271,35.78,74175.95,30.7,-0.29387,0.00015,21.65144]
[1776359129852,35.78,74176.18,30.7,-0.29381,0.00015,21.64961]
[1776359129889,35.78,74176.18,30.7,-0.29381,0.00015,21.64961]
[1776359130223,35.78,74176.18,30.7,-0.29381,0.00015,21.64961]
[1776359131355,35.78,74176.01,30.7,-0.29383,0.00015,21.65011]
[1776359131381,35.78,74170.19,30.7,-0.29469,0.00015,21.67491]
[1776359132023,35.78,74170.19,30.7,-0.29469,0.00015,21.67491]
[1776359132121,35.78,74157.77,30.7,-0.2966,0.00015,21.73575]
[1776359138426,35.78,74156.2,30.7,-0.29685,0.00015,21.7435]
[1776359141671,35.78,74155.58,30.7,-0.29695,0.00015,21.7466]
[1776359141684,35.78,74155.58,30.7,-0.29695,0.00015,21.7466]
[1776359143488,35.78,74154.24,30.7,-0.29715,0.00015,21.75311]
[1776359144385,35.78,74151.06,30.7,-0.29764,0.00015,21.76859]
[1776359145981,35.78,74142.64,30.7,-0.29894,0.00015,21.80929]
[1776359146042,35.78,74142.64,30.7,-0.29894,0.00015,21.80929]
[1776359146698,35.78,74143.22,30.7,-0.29885,0.00015,21.80645]
[1776359148180,35.78,74145.54,30.7,-0.29849,0.00015,21.79525]
[1776359148191,35.78,74153.19,30.7,-0.29731,0.00015,21.75811]
[1776359149976,35.78,74156.18,30.7,-0.29685,0.00015,21.74358]
[1776359150318,35.78,74156.18,30.7,-0.29685,0.00015,21.74358]
[1776359150374,35.78,74156.18,30.7,-0.29685,0.00015,21.74358]
[1776359150454,35.78,74158.3,30.7,-0.29653,0.00015,21.73327]
[1776359150838,35.78,74158.3,30.7,-0.29653,0.00015,21.73327]
[1776359151277,35.78,74158.3,30.7,-0.29653,0.00015,21.73327]
[1776359151288,35.78,74158.3,30.7,-0.29653,0.00015,21.73327]
[1776359151679,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359151817,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359151844,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359151962,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359152164,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359152324,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359152371,35.78,74161.43,30.7,-0.29604,0.00015,21.71775]
[1776359153405,35.78,74167.41,30.7,-0.29511,0.00015,21.68825]
[1776359154362,35.77,74174.11,30.7,-0.29408,0.00015,21.65512]
[1776359155547,35.77,74177.87,30.7,-0.2935,0.00015,21.6364]
[1776359155836,35.77,74184.3,30.7,-0.29251,0.00015,21.60444]
[1776359156880,35.77,74180.36,30.7,-0.29311,0.00015,21.6238]
[1776359161333,35.77,74172.45,30.7,-0.2943,0.00015,21.66212]
[1776359161366,35.77,74172.45,30.7,-0.2943,0.00015,21.66212]
[1776359161378,35.77,74172.45,30.7,-0.2943,0.00015,21.66212]
[1776359161759,35.77,74171.92,30.7,-0.29437,0.00015,21.66454]
[1776359161839,35.77,74171.92,30.7,-0.29437,0.00015,21.66454]
[1776359162203,35.77,74171.92,30.7,-0.29437,0.00015,21.66454]
[1776359162217,35.77,74171.92,30.7,-0.29437,0.00015,21.66454]
[1776359162386,35.76,74170.48,30.7,-0.29459,0.00015,21.67142]
[1776359164292,35.77,74158.81,30.7,-0.29639,0.00015,21.7287]
[1776359165311,35.77,74158.81,30.7,-0.29639,0.00015,21.7287]
[1776359166333,35.77,74159.19,30.7,-0.29633,0.00015,21.72688]
[1776359166461,35.77,74159.19,30.7,-0.29633,0.00015,21.72688]
[1776359167395,35.77,74160.73,30.7,-0.29609,0.00015,21.7194]
[1776359167452,35.77,74150.22,30.7,-0.29771,0.00015,21.7706]
[1776359168776,35.77,74145.47,30.7,-0.29844,0.00015,21.7936]
[1776359172319,35.77,74140.44,30.7,-0.29922,0.00015,21.81775]
[1776359173124,35.76,74141.34,30.7,-0.29908,0.00015,21.81335]
[1776359173138,35.76,74141.34,30.7,-0.29908,0.00015,21.81335]
[1776359173355,35.76,74141.34,30.7,-0.29908,0.00015,21.81335]
[1776359173365,35.76,74141.66,30.7,-0.29903,0.00015,21.81176]
[1776359174559,35.76,74141.66,30.7,-0.29903,0.00015,21.81176]
[1776359174592,35.76,74141.66,30.7,-0.29903,0.00015,21.81176]
[1776359174603,35.76,74141.66,30.7,-0.29903,0.00015,21.81176]
[1776359174750,35.77,74140.51,30.7,-0.29921,0.00015,21.81752]
[1776359174833,35.77,74140.51,30.7,-0.29921,0.00015,21.81752]
[1776359174836,35.77,74140.51,30.7,-0.29921,0.00015,21.81752]
[1776359174922,35.77,74140.51,30.7,-0.29921,0.00015,21.81752]
[1776359175071,35.77,74140.51,30.7,-0.29921,0.00015,21.81752]
[1776359175469,35.77,74140.51,30.7,-0.29921,0.00015,21.81752]
[1776359175484,35.77,74132.75,30.7,-0.30042,0.00015,21.85503]
[1776359177159,35.77,74128.86,30.7,-0.30102,0.00015,21.87383]
[1776359177558,35.77,74128.86,30.7,-0.30102,0.00015,21.87383]
[1776359177659,35.77,74127.33,30.7,-0.30127,0.00016,21.88129]
[1776359179034,35.77,74127.25,30.7,-0.30128,0.00016,21.88156]
[1776359182192,35.77,74127.65,30.7,-0.3012,0.00016,21.8793]
[1776359182620,35.77,74127.65,30.7,-0.3012,0.00016,21.8793]
[1776359182632,35.77,74127.65,30.7,-0.3012,0.00016,21.8793]
[1776359183508,35.77,74127.69,30.7,-0.30119,0.00016,21.879]
[1776359186454,35.76,74128.83,30.7,-0.30101,0.00016,21.8732]
[1776359186526,35.76,74128.83,30.7,-0.30101,0.00016,21.8732]
[1776359186620,35.76,74128.83,30.7,-0.301,0.00016,21.8731]
[1776359187542,35.76,74128.83,30.7,-0.301,0.00016,21.8731]
[1776359188220,35.76,74130.1,30.7,-0.30081,0.00015,21.86718]
[1776359188375,35.76,74130.1,30.7,-0.30081,0.00015,21.86718]
[1776359188906,35.76,74131.67,30.7,-0.30057,0.00015,21.85983]
[1776359191972,35.77,74134.33,30.7,-0.30015,0.00015,21.84397]
[1776359192044,35.77,74134.33,30.7,-0.30015,0.00015,21.84397]
[1776359192539,35.77,74134.33,30.7,-0.30015,0.00015,21.84397]
[1776359192542,35.77,74134.33,30.7,-0.30015,0.00015,21.84397]
[1776359193065,35.77,74132.61,30.7,-0.30043,0.00015,21.85241]
[1776359193406,35.77,74132.61,30.7,-0.30043,0.00015,21.85241]
[1776359195390,35.77,74131.76,30.7,-0.30057,0.00015,21.85682]
[1776359196044,35.77,74133.25,30.7,-0.30034,0.00015,21.84985]
[1776359197917,35.77,74123.41,30.7,-0.30188,0.00016,21.8972]
[1776359198438,35.77,74123.41,30.7,-0.30188,0.00016,21.8972]
[1776359198689,35.77,74123.41,30.7,-0.30188,0.00016,21.8972]
[1776359199579,35.78,74123.43,30.7,-0.30188,0.00016,21.89723]
[1776359199783,35.78,74122.68,30.7,-0.302,0.00016,21.90093]
[1776359200181,35.78,74113.06,30.7,-0.3035,0.00016,21.9467]
[1776359201187,35.78,74105.9,30.7,-0.30462,0.00016,21.98056]
[1776359203094,35.78,74105.82,30.7,-0.30463,0.00016,21.98099]
[1776359203410,35.78,74105.82,30.7,-0.30463,0.00016,21.98099]
[1776359203493,35.78,74105.82,30.7,-0.30463,0.00016,21.98099]
[1776359203641,35.78,74105.82,30.7,-0.30463,0.00016,21.98099]
[1776359204209,35.78,74094.72,30.7,-0.30636,0.00016,22.03311]
[1776359205646,35.78,74094.72,30.7,-0.30636,0.00016,22.03311]
[1776359206688,35.78,74090.94,30.7,-0.30696,0.00016,22.05074]
[1776359207231,35.78,74102.39,30.7,-0.30517,0.00016,21.99722]
[1776359209364,35.78,74104.7,30.7,-0.30481,0.00016,21.98641]
[1776359210196,35.78,74102.97,30.7,-0.30508,0.00016,21.9946]
[1776359210525,35.78,74102.97,30.7,-0.30508,0.00016,21.9946]
[1776359214280,35.78,74093.96,30.7,-0.30649,0.00016,22.03696]
[1776359216309,35.78,74095.58,30.7,-0.30624,0.00016,22.02941]
[1776359216373,35.78,74095.58,30.7,-0.30624,0.00016,22.02941]
[1776359216469,35.78,74103.35,30.7,-0.30503,0.00016,21.99304]
[1776359217012,35.78,74103.35,30.7,-0.30503,0.00016,21.99304]
[1776359218052,35.78,74103.64,30.7,-0.30499,0.00016,21.99174]
[1776359221986,35.78,74102.44,30.7,-0.30518,0.00016,21.9976]
[1776359222176,35.78,74102.44,30.7,-0.30518,0.00016,21.9976]
[1776359223902,35.78,74104.61,30.7,-0.30484,0.00016,21.98751]
[1776359225239,35.78,74107.48,30.7,-0.3044,0.00016,21.97408]
[1776359229803,35.79,74102.16,30.7,-0.30524,0.00016,21.99946]
[1776359232488,35.79,74096.09,30.7,-0.30619,0.00016,22.02796]
[1776359232629,35.79,74096.09,30.7,-0.30619,0.00016,22.02796]
[1776359232840,35.79,74096.64,30.7,-0.3061,0.00016,22.02542]
[1776359232868,35.79,74096.64,30.7,-0.3061,0.00016,22.02542]
[1776359233208,35.79,74096.64,30.7,-0.3061,0.00016,22.02542]
[1776359233273,35.79,74096.64,30.7,-0.3061,0.00016,22.02542]
[1776359233505,35.79,74096.64,30.7,-0.3061,0.00016,22.02542]
[1776359233530,35.79,74096.64,30.7,-0.3061,0.00016,22.02542]
[1776359233611,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359233931,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359234082,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359234109,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359234115,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359234201,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359234251,35.79,74078.44,30.7,-0.30895,0.00016,22.10993]
[1776359234420,35.79,74069.52,30.7,-0.31035,0.00016,22.15089]
[1776359235116,35.79,74069.52,30.7,-0.31035,0.00016,22.15089]
[1776359236480,35.79,74067.1,30.7,-0.31073,0.00016,22.16189]
[1776359237555,35.79,74067.15,30.7,-0.31072,0.00016,22.16157]
[1776359238539,35.79,74061.26,30.7,-0.31164,0.00016,22.18837]
[1776359239145,35.78,74058.03,30.7,-0.31215,0.00016,22.20294]
[1776359239165,35.78,74058.03,30.7,-0.31215,0.00016,22.20294]
[1776359240544,35.78,74055.48,30.7,-0.31255,0.00016,22.21439]
[1776359240696,35.78,74055.48,30.7,-0.31255,0.00016,22.21439]
[1776359241047,35.78,74057.19,30.7,-0.31227,0.00016,22.2065]
[1776359241373,35.78,74057.19,30.7,-0.31227,0.00016,22.2065]
[1776359241379,35.78,74057.19,30.7,-0.31227,0.00016,22.2065]
[1776359241514,35.78,74057.19,30.7,-0.31227,0.00016,22.2065]
[1776359241549,35.78,74057.19,30.7,-0.31227,0.00016,22.2065]
[1776359241575,35.78,74057.19,30.7,-0.31227,0.00016,22.2065]
[1776359241636,35.78,74044.02,30.7,-0.31435,0.00016,22.26587]
[1776359241868,35.78,74044.02,30.7,-0.31435,0.00016,22.26587]
[1776359242212,35.78,74044.02,30.7,-0.31435,0.00016,22.26587]
[1776359242765,35.78,74045.48,30.7,-0.31411,0.00016,22.25912]
[1776359242862,35.78,74045.48,30.7,-0.31411,0.00016,22.25912]
[1776359243112,35.78,74045.48,30.7,-0.31411,0.00016,22.25912]
[1776359243137,35.78,74045.48,30.7,-0.31411,0.00016,22.25912]
[1776359243180,35.78,74045.48,30.7,-0.31411,0.00016,22.25912]
[1776359243390,35.78,74045.48,30.7,-0.31411,0.00016,22.25912]
[1776359243485,35.78,74056.0,30.7,-0.31244,0.00016,22.2114]
[1776359244454,35.78,74056.0,30.7,-0.31244,0.00016,22.2114]
[1776359246094,35.78,74062.18,30.7,-0.31146,0.00016,22.18304]
[1776359246796,35.78,74055.41,30.7,-0.31253,0.00016,22.21372]
[1776359246805,35.78,74055.41,30.7,-0.31253,0.00016,22.21372]
[1776359249184,35.77,74053.94,30.7,-0.31275,0.00016,22.2201]
[1776359252878,35.77,74055.06,30.7,-0.31253,0.00016,22.21088]
[1776359253567,35.77,74055.06,30.7,-0.31253,0.00016,22.21088]
[1776359253720,35.77,74055.06,30.7,-0.31253,0.00016,22.21088]
[1776359257106,35.77,74048.64,30.7,-0.31353,0.00016,22.23932]
[1776359257592,35.77,74048.64,30.7,-0.31353,0.00016,22.23932]
[1776359259034,35.76,74045.57,30.7,-0.314,0.00016,22.25284]
[1776359259072,35.76,74045.57,30.7,-0.314,0.00016,22.25284]
[1776359259265,35.76,74045.57,30.7,-0.314,0.00016,22.25284]
[1776359259297,35.76,74045.57,30.7,-0.314,0.00016,22.25284]
[1776359259601,35.76,74040.25,30.7,-0.31484,0.00016,22.27659]
[1776359261253,35.76,74034.75,30.7,-0.31571,0.00016,22.30126]
[1776359261507,35.76,74034.75,30.7,-0.31571,0.00016,22.30126]
[1776359262177,35.76,74029.2,30.7,-0.31659,0.00016,22.32602]
[1776359262959,35.76,74032.15,30.7,-0.31612,0.00016,22.31288]
[1776359263250,35.76,74032.15,30.7,-0.31612,0.00016,22.31288]
[1776359263633,35.76,74036.47,30.7,-0.31544,0.00016,22.29359]
[1776359264846,35.76,74036.5,30.7,-0.31543,0.00016,22.29326]
[1776359265265,35.76,74036.5,30.7,-0.31543,0.00016,22.29326]
[1776359268715,35.76,74035.54,30.7,-0.31556,0.00016,22.29696]
[1776359268740,35.76,74034.81,30.7,-0.31567,0.00016,22.30002]
[1776359271687,35.76,74023.99,30.7,-0.31739,0.00016,22.34823]
[1776359271959,35.76,74023.99,30.7,-0.31739,0.00016,22.34823]
[1776359272953,35.76,74025.11,30.7,-0.31721,0.00016,22.34325]
[1776359278736,35.76,74021.91,30.7,-0.31771,0.00016,22.35734]
[1776359282232,35.76,74023.68,30.7,-0.31743,0.00016,22.34949]
[1776359282377,35.76,74023.68,30.7,-0.31743,0.00016,22.34949]
[1776359282737,35.76,74023.68,30.7,-0.31743,0.00016,22.34949]
[1776359283046,35.76,74017.5,30.7,-0.31842,0.00016,22.37681]
[1776359283068,35.76,74017.5,30.7,-0.31842,0.00016,22.37681]
[1776359283080,35.76,74017.5,30.7,-0.31842,0.00016,22.37681]
[1776359283090,35.76,74017.5,30.7,-0.31842,0.00016,22.37681]
[1776359283248,35.76,74017.5,30.7,-0.31842,0.00016,22.37681]
[1776359283409,35.76,74017.5,30.7,-0.31842,0.00016,22.37681]
[1776359283785,35.75,74005.7,30.7,-0.3203,0.00016,22.42858]
[1776359283942,35.75,74005.7,30.7,-0.3203,0.00016,22.42858]
[1776359284411,35.75,74005.7,30.7,-0.3203,0.00016,22.42858]
[1776359285950,35.75,73999.68,30.7,-0.32125,0.00016,22.45466]
[1776359286116,35.75,73999.68,30.7,-0.32125,0.00016,22.45466]
[1776359286792,35.75,73999.68,30.7,-0.32125,0.00016,22.45466]
[1776359286357,35.75,73999.03,30.7,-0.32135,0.00016,22.45739]
[1776359289346,35.75,73995.09,30.7,-0.32199,0.00016,22.47459]
[1776359291183,35.76,74000.0,30.7,-0.32121,0.00016,22.45347]
[1776359291269,35.76,74000.0,30.7,-0.32121,0.00016,22.45347]
[1776359291456,35.76,74000.0,30.7,-0.32121,0.00016,22.45347]
[1776359292197,35.76,74001.46,30.7,-0.32098,0.00016,22.44733]
[1776359292231,35.76,74001.46,30.7,-0.32098,0.00016,22.44733]
[1776359292380,35.76,74001.46,30.7,-0.32098,0.00016,22.44733]
[1776359292478,35.76,74008.32,30.7,-0.31989,0.00016,22.4175]
[1776359292903,35.76,74008.32,30.7,-0.31989,0.00016,22.4175]
[1776359293137,35.76,74008.32,30.7,-0.31989,0.00016,22.4175]
[1776359293240,35.76,74008.32,30.7,-0.31989,0.00016,22.4175]
[1776359293468,35.76,74017.15,30.7,-0.31849,0.00016,22.37886]
[1776359294880,35.76,74021.94,30.7,-0.31773,0.00016,22.35767]
[1776359295568,35.76,74021.94,30.7,-0.31773,0.00016,22.35767]
[1776359296276,35.76,74024.39,30.7,-0.31734,0.00016,22.3468]
[1776359296307,35.76,74024.39,30.7,-0.31734,0.00016,22.3468]
[1776359296687,35.76,74024.39,30.7,-0.31734,0.00016,22.3468]
[1776359296787,35.76,74016.48,30.7,-0.31859,0.00016,22.38176]
[1776359297907,35.76,74011.57,30.7,-0.31938,0.00016,22.40352]
[1776359298319,35.76,74011.57,30.7,-0.31938,0.00016,22.40352]
[1776359298724,35.76,74011.57,30.7,-0.31938,0.00016,22.40352]
[1776359298744,35.76,74011.57,30.7,-0.31938,0.00016,22.40352]
[1776359298825,35.76,74011.57,30.7,-0.31938,0.00016,22.40352]
[1776359298787,35.76,74013.64,30.7,-0.31906,0.00016,22.39459]
[1776359299735,35.76,74013.64,30.7,-0.31906,0.00016,22.39459]
[1776359299853,35.76,74016.36,30.7,-0.31862,0.00016,22.38257]
[1776359299912,35.76,74026.12,30.7,-0.31707,0.00016,22.33942]
[1776359301135,35.76,74026.12,30.7,-0.31707,0.00016,22.33942]
[1776359301549,35.76,74026.12,30.7,-0.31707,0.00016,22.33942]
[1776359301633,35.76,74029.44,30.7,-0.31653,0.00016,22.32418]
[1776359306966,35.76,74029.88,30.7,-0.31645,0.00016,22.3221]
[1776359308683,35.76,74028.97,30.7,-0.3166,0.00016,22.3261]
[1776359309557,35.76,74029.21,30.7,-0.31656,0.00016,22.325]
[1776359309615,35.76,74029.21,30.7,-0.31656,0.00016,22.325]
[1776359309793,35.76,74029.21,30.7,-0.31656,0.00016,22.325]
[1776359309923,35.76,74023.17,30.7,-0.31752,0.00016,22.35184]
[1776359310686,35.76,74014.88,30.7,-0.31884,0.00016,22.38843]
[1776359311257,35.76,74014.88,30.7,-0.31884,0.00016,22.38843]
[1776359311767,35.76,74014.88,30.7,-0.31884,0.00016,22.38843]
[1776359312063,35.76,74012.07,30.7,-0.31926,0.00016,22.39716]
[1776359312910,35.76,74012.23,30.7,-0.31923,0.00016,22.39642]
[1776359312944,35.76,74012.23,30.7,-0.31923,0.00016,22.39642]
[1776359313218,35.76,74012.23,30.7,-0.31923,0.00016,22.39642]
[1776359314003,35.75,74013.24,30.7,-0.31907,0.00016,22.39194]
[1776359314710,35.75,74013.24,30.7,-0.31907,0.00016,22.39194]
[1776359314812,35.75,74012.03,30.7,-0.31926,0.00016,22.39722]
[1776359319785,35.76,74012.97,30.7,-0.31914,0.00016,22.39379]
[1776359327554,35.77,74011.87,30.7,-0.31936,0.00016,22.4]
[1776359330235,35.77,74011.85,30.7,-0.31938,0.00016,22.40061]
[1776359330994,35.78,74010.97,30.7,-0.31953,0.00016,22.40464]
[1776359335182,35.78,74010.09,30.7,-0.31969,0.00016,22.40917]
[1776359337483,35.78,74012.95,30.7,-0.31925,0.00016,22.39697]
[1776359337893,35.79,74012.38,30.7,-0.31934,0.00016,22.39965]
[1776359338201,35.79,74012.38,30.7,-0.31934,0.00016,22.39965]
[1776359342710,35.79,74011.73,30.7,-0.31947,0.00016,22.40318]
[1776359342757,35.79,74011.73,30.7,-0.31947,0.00016,22.40318]
[1776359343068,35.79,74011.57,30.7,-0.3195,0.00016,22.40405]
[1776359348286,35.8,74016.1,30.7,-0.31881,0.00016,22.38509]
[1776359348388,35.8,74016.3,30.7,-0.31878,0.00016,22.3844]
[1776359350879,35.8,74015.04,30.7,-0.31898,0.00016,22.38992]
[1776359350924,35.8,74016.67,30.7,-0.31872,0.00016,22.38274]
[1776359350938,35.8,74016.67,30.7,-0.31872,0.00016,22.38274]
[1776359351498,35.8,74016.67,30.7,-0.31872,0.00016,22.38274]
[1776359351795,35.8,74016.67,30.7,-0.31872,0.00016,22.38274]
[1776359351854,35.8,74024.86,30.7,-0.31742,0.00016,22.34659]
[1776359352312,35.8,74024.86,30.7,-0.31742,0.00016,22.34659]
[1776359352756,35.8,74024.86,30.7,-0.31742,0.00016,22.34659]
[1776359352793,35.8,74035.68,30.7,-0.31571,0.00016,22.29847]
[1776359353299,35.8,74035.68,30.7,-0.31571,0.00016,22.29847]
[1776359353649,35.8,74035.68,30.7,-0.31571,0.00016,22.29847]
[1776359353881,35.8,74035.68,30.7,-0.31571,0.00016,22.29847]
[1776359353677,35.8,74037.83,30.7,-0.31537,0.00016,22.28888]
[1776359354307,35.8,74044.84,30.7,-0.31425,0.00016,22.25729]
[1776359355311,35.8,74044.84,30.7,-0.31425,0.00016,22.25729]
[1776359355553,35.8,74044.84,30.7,-0.31425,0.00016,22.25729]
[1776359355595,35.8,74054.2,30.7,-0.31277,0.00016,22.21492]
[1776359356074,35.8,74054.2,30.7,-0.31277,0.00016,22.21492]
[1776359356091,35.8,74054.2,30.7,-0.31277,0.00016,22.21492]
[1776359356097,35.8,74054.2,30.7,-0.31277,0.00016,22.21492]
[1776359356482,35.8,74054.2,30.7,-0.31277,0.00016,22.21492]
[1776359356489,35.8,74062.98,30.7,-0.31138,0.00016,22.17493]
[1776359358367,35.8,74062.7,30.7,-0.31142,0.00016,22.17614]
[1776359358389,35.8,74062.7,30.7,-0.31142,0.00016,22.17614]
[1776359358454,35.8,74062.7,30.7,-0.31142,0.00016,22.17614]
[1776359359640,35.8,74066.75,30.7,-0.31079,0.00016,22.15759]
[1776359362030,35.8,74072.45,30.7,-0.30989,0.00016,22.13135]
[1776359362495,35.8,74072.45,30.7,-0.30989,0.00016,22.13135]
[1776359363399,35.79,74069.44,30.7,-0.31036,0.00016,22.14512]
[1776359363532,35.79,74069.44,30.7,-0.31036,0.00016,22.14512]
[1776359364556,35.79,74064.56,30.7,-0.31112,0.00016,22.16738]
[1776359365850,35.79,74059.74,30.7,-0.31188,0.00016,22.18926]
[1776359366440,35.79,74058.59,30.7,-0.31206,0.00016,22.1944]
[1776359368097,35.79,74061.43,30.7,-0.3116,0.00016,22.18128]
[1776359368135,35.79,74061.43,30.7,-0.3116,0.00016,22.18128]
[1776359368615,35.79,74061.43,30.7,-0.3116,0.00016,22.18128]
[1776359368716,35.79,74072.52,30.7,-0.30986,0.00016,22.13047]
[1776359369889,35.79,74072.52,30.7,-0.30986,0.00016,22.13047]
[1776359369414,35.79,74081.15,30.7,-0.3085,0.00016,22.09066]
[1776359371896,35.79,74081.8,30.7,-0.3084,0.00016,22.08764]
[1776359373338,35.79,74079.13,30.7,-0.30879,0.00016,22.09632]
[1776359373341,35.79,74079.13,30.7,-0.30879,0.00016,22.09632]
[1776359373398,35.79,74079.13,30.7,-0.30879,0.00016,22.09632]
[1776359373893,35.79,74079.13,30.7,-0.30879,0.00016,22.09632]
[1776359373442,35.79,74070.55,30.7,-0.31014,0.00016,22.13576]
[1776359374367,35.79,74070.55,30.7,-0.31014,0.00016,22.13576]
[1776359375668,35.79,74066.03,30.7,-0.31085,0.00016,22.15639]
[1776359380134,35.79,74064.28,30.7,-0.31111,0.00016,22.16391]
[1776359382154,35.79,74064.89,30.7,-0.31101,0.00016,22.16092]
[1776359383461,35.78,74063.15,30.7,-0.31128,0.00016,22.16877]
[1776359384773,35.78,74061.86,30.7,-0.31148,0.00016,22.17454]
[1776359384788,35.78,74054.44,30.7,-0.31264,0.00016,22.20816]
[1776359390090,35.78,74049.85,30.7,-0.31336,0.00016,22.22874]
[1776359390741,35.78,74049.85,30.7,-0.31336,0.00016,22.22874]
[1776359390767,35.78,74049.85,30.7,-0.31336,0.00016,22.22874]
[1776359390809,35.78,74054.84,30.7,-0.31257,0.00016,22.20612]
[1776359391183,35.78,74054.84,30.7,-0.31257,0.00016,22.20612]
[1776359391220,35.78,74054.84,30.7,-0.31257,0.00016,22.20612]
[1776359391578,35.78,74054.84,30.7,-0.31257,0.00016,22.20612]
[1776359391657,35.78,74054.84,30.7,-0.31257,0.00016,22.20612]
[1776359391757,35.78,74068.22,30.7,-0.31046,0.00016,22.145]
[1776359392816,35.78,74068.22,30.7,-0.31046,0.00016,22.145]
[1776359392889,35.78,74079.05,30.7,-0.30876,0.00016,22.0951]
[1776359398619,35.78,74079.87,30.7,-0.30862,0.00016,22.09108]
[1776359400749,35.78,74081.73,30.7,-0.30833,0.00016,22.08244]
[1776359401044,35.78,74084.69,30.7,-0.30786,0.00016,22.06871]
[1776359401672,35.78,74084.69,30.7,-0.30786,0.00016,22.06871]
[1776359401864,35.78,74084.69,30.7,-0.30786,0.00016,22.06871]
[1776359402839,35.78,74089.33,30.7,-0.30713,0.00016,22.04714]
[1776359404639,35.78,74098.07,30.7,-0.30577,0.00016,22.0064]
[1776359408719,35.78,74092.29,30.7,-0.30668,0.00016,22.03349]
[1776359409172,35.78,74094.04,30.7,-0.3064,0.00016,22.02535]
[1776359414741,35.78,74092.72,30.7,-0.30661,0.00016,22.03169]
[1776359419775,35.78,74090.02,30.7,-0.30704,0.00016,22.04434]
[1776359425820,35.78,74090.92,30.7,-0.3069,0.00016,22.04023]
[1776359427533,35.78,74091.73,30.7,-0.30678,0.00016,22.03648]
[1776359427599,35.78,74091.73,30.7,-0.30678,0.00016,22.03648]
[1776359427848,35.78,74091.73,30.7,-0.30678,0.00016,22.03648]
[1776359427925,35.78,74091.73,30.7,-0.30678,0.00016,22.03648]
[1776359427955,35.78,74091.73,30.7,-0.30678,0.00016,22.03648]
[1776359427931,35.78,74103.8,30.7,-0.30489,0.00016,21.98003]
[1776359428062,35.78,74103.8,30.7,-0.30489,0.00016,21.98003]
[1776359428153,35.78,74103.8,30.7,-0.30489,0.00016,21.98003]
[1776359428209,35.78,74103.8,30.7,-0.30489,0.00016,21.98003]
[1776359429118,35.78,74109.64,30.7,-0.30398,0.00016,21.95261]
[1776359429629,35.78,74109.64,30.7,-0.30398,0.00016,21.95261]
[1776359429865,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430004,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430038,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430147,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430380,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430420,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430439,35.78,74117.56,30.7,-0.30275,0.00016,21.91524]
[1776359430872,35.78,74124.93,30.7,-0.30161,0.00016,21.88033]
[1776359431178,35.78,74124.93,30.7,-0.30161,0.00016,21.88033]
[1776359431295,35.78,74124.93,30.7,-0.30161,0.00016,21.88033]
[1776359432633,35.78,74128.47,30.7,-0.30105,0.00016,21.85996]
[1776359433384,35.79,74125.49,30.7,-0.30151,0.00016,21.87437]
[1776359433388,35.79,74125.49,30.7,-0.30151,0.00016,21.87437]
[1776359433733,35.79,74125.49,30.7,-0.30151,0.00016,21.87437]
[1776359433919,35.79,74125.49,30.7,-0.30151,0.00016,21.87437]
[1776359433897,35.79,74117.45,30.7,-0.30277,0.00016,21.91277]
[1776359434710,35.79,74117.45,30.7,-0.30277,0.00016,21.91277]
[1776359435313,35.79,74111.93,30.7,-0.30363,0.00016,21.93903]
[1776359435518,35.79,74111.93,30.7,-0.30363,0.00016,21.93903]
[1776359436160,35.79,74106.57,30.7,-0.30447,0.00016,21.96431]
[1776359436921,35.79,74097.87,30.7,-0.30583,0.00016,22.00523]
[1776359440356,35.79,74091.98,30.7,-0.30675,0.00016,22.03287]
[1776359442634,35.79,74093.46,30.7,-0.30652,0.00016,22.026]
[1776359442963,35.79,74102.68,30.7,-0.30508,0.00016,21.98288]
[1776359444557,35.79,74107.03,30.7,-0.30441,0.00016,21.96249]
[1776359444614,35.79,74107.03,30.7,-0.30441,0.00016,21.96249]
[1776359444629,35.79,74107.03,30.7,-0.30441,0.00016,21.96249]
[1776359444952,35.79,74107.03,30.7,-0.30441,0.00016,21.96249]
[1776359445366,35.79,74109.63,30.7,-0.304,0.00016,21.95031]
[1776359445815,35.79,74109.63,30.7,-0.304,0.00016,21.95031]
[1776359445984,35.79,74117.24,30.7,-0.30282,0.00016,21.91441]
[1776359448374,35.79,74125.3,30.7,-0.30158,0.00016,21.8765]
[1776359449088,35.79,74125.3,30.7,-0.30158,0.00016,21.8765]
[1776359449720,35.79,74125.3,30.7,-0.30158,0.00016,21.8765]
[1776359450042,35.79,74122.89,30.7,-0.30196,0.00016,21.88812]
[1776359450959,35.79,74122.89,30.7,-0.30196,0.00016,21.88812]
[1776359450442,35.8,74130.33,30.7,-0.30081,0.00015,21.85281]
[1776359451467,35.79,74135.3,30.7,-0.30004,0.00015,21.82893]
[1776359452871,35.79,74135.3,30.7,-0.30004,0.00015,21.82893]
[1776359458005,35.79,74136.76,30.7,-0.2998,0.00015,21.82156]
[1776359461041,35.79,74137.11,30.7,-0.29974,0.00015,21.81966]
[1776359463967,35.79,74133.07,30.7,-0.30036,0.00015,21.8389]
[1776359464477,35.79,74134.85,30.7,-0.30009,0.00015,21.83027]
[1776359464813,35.79,74134.85,30.7,-0.30009,0.00015,21.83027]
[1776359464857,35.79,74134.85,30.7,-0.30009,0.00015,21.83027]
[1776359464983,35.79,74134.85,30.7,-0.30009,0.00015,21.83027]
[1776359465128,35.79,74136.52,30.7,-0.29982,0.00015,21.82208]
[1776359465792,35.79,74134.5,30.7,-0.30014,0.00015,21.83196]
[1776359467828,35.79,74128.6,30.7,-0.30106,0.00016,21.86039]
[1776359470062,35.79,74127.58,30.7,-0.30123,0.00016,21.86555]
[1776359471044,35.79,74127.7,30.7,-0.30122,0.00016,21.86528]
[1776359472902,35.79,74126.9,30.7,-0.30134,0.00016,21.86909]
[1776359473008,35.79,74126.9,30.7,-0.30134,0.00016,21.86909]
[1776359473314,35.8,74126.2,30.7,-0.30146,0.00016,21.87272]
[1776359473492,35.8,74126.2,30.7,-0.30146,0.00016,21.87272]
[1776359473667,35.8,74126.2,30.7,-0.30146,0.00016,21.87272]
[1776359473923,35.8,74126.2,30.7,-0.30146,0.00016,21.87272]
[1776359474697,35.8,74122.54,30.7,-0.30203,0.00016,21.89029]
[1776359474740,35.8,74113.63,30.7,-0.30342,0.00016,21.93267]
[1776359476364,35.8,74112.65,30.7,-0.30357,0.00016,21.9373]
[1776359476445,35.8,74112.65,30.7,-0.30357,0.00016,21.9373]
[1776359476507,35.8,74112.65,30.7,-0.30357,0.00016,21.9373]
[1776359478568,35.8,74119.43,30.7,-0.30252,0.00016,21.90535]
[1776359479221,35.8,74123.8,30.7,-0.30185,0.00016,21.88477]
[1776359479776,35.8,74123.8,30.7,-0.30185,0.00016,21.88477]
[1776359481983,35.8,74127.79,30.7,-0.30123,0.00016,21.86588]
[1776359485203,35.8,74125.33,30.7,-0.30163,0.00016,21.87817]
[1776359485244,35.8,74125.33,30.7,-0.30163,0.00016,21.87817]
[1776359485267,35.8,74125.33,30.7,-0.30163,0.00016,21.87817]
[1776359485317,35.8,74125.33,30.7,-0.30163,0.00016,21.87817]
[1776359489013,35.81,74115.17,30.7,-0.30322,0.00016,21.92686]
[1776359489155,35.81,74116.84,30.7,-0.30297,0.00016,21.91904]
[1776359489590,35.81,74116.84,30.7,-0.30297,0.00016,21.91904]
[1776359489600,35.81,74116.84,30.7,-0.30297,0.00016,21.91904]
[1776359495332,35.81,74118.44,30.7,-0.30272,0.00016,21.90845]
[1776359499007,35.81,74118.89,30.7,-0.30265,0.00016,21.90649]
[1776359501304,35.82,74119.18,30.7,-0.30262,0.00016,21.9054]
[1776359504538,35.82,74113.03,30.7,-0.30358,0.00016,21.93474]
[1776359506145,35.82,74114.59,30.7,-0.30334,0.00016,21.9275]
[1776359508032,35.82,74116.1,30.7,-0.30311,0.00016,21.92043]
[1776359510617,35.82,74122.84,30.7,-0.30207,0.00016,21.88873]
[1776359511272,35.82,74123.09,30.7,-0.30203,0.00016,21.88764]
[1776359512112,35.82,74124.05,30.7,-0.30189,0.00016,21.88318]
[1776359513084,35.82,74126.58,30.7,-0.3015,0.00015,21.87124]
[1776359516916,35.82,74128.36,30.7,-0.30123,0.00015,21.86311]
[1776359517534,35.83,74128.24,30.7,-0.30126,0.00015,21.86381]
[1776359523736,35.83,74127.78,30.7,-0.30135,0.00015,21.86683]
[1776359524557,35.83,74126.41,30.7,-0.30157,0.00015,21.87348]
[1776359526067,35.83,74127.16,30.7,-0.30146,0.00015,21.87004]
[1776359530340,35.84,74128.1,30.7,-0.30133,0.00015,21.86624]
[1776359530427,35.84,74128.1,30.7,-0.30133,0.00015,21.86624]
[1776359530434,35.84,74128.1,30.7,-0.30133,0.00015,21.86624]
[1776359530555,35.84,74128.1,30.7,-0.30133,0.00015,21.86624]
[1776359530776,35.84,74128.1,30.7,-0.30133,0.00015,21.86624]
[1776359531546,35.84,74124.06,30.7,-0.30196,0.00016,21.88561]
[1776359532586,35.84,74124.68,30.7,-0.30187,0.00016,21.88279]
[1776359536925,35.84,74124.33,30.7,-0.30194,0.00016,21.88498]
[1776359537117,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537230,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537318,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537482,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537502,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537561,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537573,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537643,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537646,35.84,74124.26,30.7,-0.30196,0.00016,21.88545]
[1776359537654,35.84,74133.43,30.7,-0.30053,0.00015,21.84161]
[1776359538653,35.84,74140.93,30.7,-0.29937,0.00015,21.80557]
[1776359539385,35.84,74140.93,30.7,-0.29937,0.00015,21.80557]
[1776359539693,35.84,74140.93,30.7,-0.29937,0.00015,21.80557]
[1776359540523,35.84,74140.23,30.7,-0.29948,0.00015,21.80888]
[1776359545174,35.84,74134.87,30.7,-0.30029,0.00015,21.83426]
[1776359546471,35.84,74133.59,30.7,-0.30049,0.00015,21.8403]
[1776359547219,35.84,74133.87,30.7,-0.30044,0.00015,21.83888]
[1776359547263,35.84,74133.87,30.7,-0.30044,0.00015,21.83888]
[1776359552752,35.83,74133.59,30.7,-0.30045,0.00015,21.83607]
[1776359557787,35.83,74134.83,30.7,-0.30025,0.00015,21.82977]
[1776359562825,35.83,74135.39,30.7,-0.30015,0.00015,21.82672]
[1776359567859,35.83,74132.97,30.7,-0.30051,0.00015,21.83796]
[1776359570319,35.83,74138.18,30.7,-0.2997,0.00015,21.81282]
[1776359570881,35.83,74146.71,30.7,-0.29838,0.00015,21.77169]
[1776359571861,35.83,74146.71,30.7,-0.29838,0.00015,21.77169]
[1776359574319,35.83,74156.18,30.7,-0.29692,0.00015,21.72581]
[1776359576128,35.83,74156.38,30.7,-0.29689,0.00015,21.72486]
[1776359580182,35.83,74157.08,30.7,-0.29679,0.00015,21.72155]
[1776359580252,35.83,74157.08,30.7,-0.29679,0.00015,21.72155]
[1776359580266,35.83,74157.08,30.7,-0.29679,0.00015,21.72155]
[1776359580477,35.83,74157.08,30.7,-0.29679,0.00015,21.72155]
[1776359580663,35.83,74157.08,30.7,-0.29679,0.00015,21.72155]
[1776359581081,35.83,74157.08,30.7,-0.29679,0.00015,21.72155]
[1776359581092,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359581257,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359581364,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359581451,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359581582,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359581846,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359581977,35.83,74168.8,30.7,-0.29498,0.00015,21.6641]
[1776359582684,35.82,74170.42,30.7,-0.29473,0.00015,21.65595]
[1776359583103,35.82,74170.42,30.7,-0.29473,0.00015,21.65595]
[1776359583929,35.82,74170.98,30.7,-0.29463,0.00015,21.65299]
[1776359584103,35.82,74170.98,30.7,-0.29463,0.00015,21.65299]
[1776359584157,35.82,74168.45,30.7,-0.29502,0.00015,21.66519]
[1776359584987,35.82,74164.92,30.7,-0.29555,0.00015,21.68237]
[1776359588260,35.82,74163.24,30.7,-0.2958,0.00015,21.69026]
[1776359591374,35.82,74154.52,30.7,-0.29713,0.00015,21.73237]
[1776359597084,35.81,74154.43,30.7,-0.29712,0.00015,21.73193]
[1776359602118,35.81,74149.06,30.7,-0.29793,0.00015,21.75717]
[1776359602218,35.81,74149.06,30.7,-0.29793,0.00015,21.75717]
[1776359606542,35.8,74147.82,30.7,-0.2981,0.00015,21.76247]
[1776359610979,35.8,74151.51,30.7,-0.29751,0.00015,21.74393]
[1776359612583,35.8,74149.04,30.7,-0.29786,0.00015,21.75208]
[1776359613357,35.79,74149.03,30.7,-0.29785,0.00015,21.75179]
[1776359618482,35.79,74150.96,30.7,-0.29753,0.00015,21.74178]
[1776359619580,35.79,74148.18,30.7,-0.29795,0.00015,21.75494]
[1776359619620,35.79,74148.18,30.7,-0.29795,0.00015,21.75494]
[1776359619651,35.79,74148.18,30.7,-0.29795,0.00015,21.75494]
[1776359620571,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359620740,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359620832,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621058,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621097,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621118,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621271,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621379,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621398,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621487,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621507,35.79,74146.03,30.7,-0.29828,0.00015,21.76518]
[1776359621094,35.79,74143.37,30.7,-0.29869,0.00015,21.77785]
[1776359621699,35.79,74143.37,30.7,-0.29869,0.00015,21.77785]
[1776359621863,35.79,74143.37,30.7,-0.29869,0.00015,21.77785]
[1776359622057,35.79,74143.37,30.7,-0.29869,0.00015,21.77785]
[1776359622088,35.79,74143.37,30.7,-0.29869,0.00015,21.77785]
[1776359622117,35.79,74143.37,30.7,-0.29869,0.00015,21.77785]
[1776359622093,35.79,74127.8,30.7,-0.3011,0.00016,21.85263]
[1776359622982,35.79,74127.8,30.7,-0.3011,0.00016,21.85263]
[1776359623145,35.79,74112.43,30.7,-0.30349,0.00016,21.92599]
[1776359623954,35.79,74112.43,30.7,-0.30349,0.00016,21.92599]
[1776359624576,35.79,74109.01,30.7,-0.30403,0.00016,21.94214]
[1776359626828,35.79,74103.02,30.7,-0.30496,0.00016,21.97044]
[1776359626840,35.79,74095.83,30.7,-0.30609,0.00016,22.00417]
[1776359629987,35.79,74092.76,30.7,-0.30657,0.00016,22.01849]
[1776359631452,35.79,74102.05,30.7,-0.30512,0.00016,21.97504]
[1776359633467,35.79,74103.97,30.7,-0.30482,0.00016,21.9661]
[1776359639413,35.79,74106.56,30.7,-0.30442,0.00016,21.95423]
[1776359641289,35.79,74106.88,30.7,-0.30438,0.00016,21.95278]
[1776359647403,35.79,74104.49,30.7,-0.30476,0.00016,21.96423]
[1776359650255,35.79,74103.68,30.7,-0.30489,0.00016,21.96818]
[1776359654610,35.8,74101.44,30.7,-0.30524,0.00016,21.97886]
[1776359655058,35.8,74101.44,30.7,-0.30524,0.00016,21.97886]
[1776359655077,35.8,74101.44,30.7,-0.30524,0.00016,21.97886]
[1776359656334,35.8,74093.71,30.7,-0.30645,0.00016,22.01507]
[1776359656391,35.8,74093.71,30.7,-0.30645,0.00016,22.01507]
[1776359656448,35.8,74093.71,30.7,-0.30645,0.00016,22.01507]
[1776359657264,35.8,74093.71,30.7,-0.30645,0.00016,22.01507]
[1776359657273,35.8,74093.71,30.7,-0.30645,0.00016,22.01507]
[1776359656537,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657299,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657438,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657568,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657659,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657667,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657908,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359657923,35.8,74077.72,30.7,-0.30896,0.00016,22.08923]
[1776359658175,35.8,74066.44,30.7,-0.31073,0.00016,22.14097]
[1776359659184,35.8,74058.28,30.7,-0.31201,0.00016,22.17807]
[1776359659417,35.8,74058.28,30.7,-0.31201,0.00016,22.17807]
[1776359659654,35.8,74058.28,30.7,-0.31201,0.00016,22.17807]
[1776359659764,35.8,74058.28,30.7,-0.31201,0.00016,22.17807]
[1776359660578,35.79,74054.26,30.7,-0.31264,0.00016,22.19618]
[1776359660655,35.79,74054.26,30.7,-0.31264,0.00016,22.19618]
[1776359660675,35.79,74054.26,30.7,-0.31264,0.00016,22.19618]
[1776359660978,35.79,74054.26,30.7,-0.31264,0.00016,22.19618]
[1776359661010,35.79,74054.26,30.7,-0.31264,0.00016,22.19618]
[1776359661504,35.79,74047.52,30.7,-0.3137,0.00016,22.2265]
[1776359661950,35.79,74047.52,30.7,-0.3137,0.00016,22.2265]
[1776359662010,35.79,74028.67,30.7,-0.31668,0.00016,22.31071]
[1776359663194,35.79,74028.67,30.7,-0.31668,0.00016,22.31071]
[1776359663223,35.79,74020.78,30.7,-0.31792,0.00016,22.34542]
[1776359664267,35.79,74020.78,30.7,-0.31792,0.00016,22.34542]
[1776359665527,35.79,74020.35,30.7,-0.31799,0.00016,22.3472]
[1776359670374,35.78,74021.94,30.7,-0.31771,0.00016,22.33956]
[1776359671017,35.78,74021.94,30.7,-0.31771,0.00016,22.33956]
[1776359671020,35.78,74021.94,30.7,-0.31771,0.00016,22.33956]
[1776359671137,35.78,74021.94,30.7,-0.31771,0.00016,22.33956]
[1776359671151,35.78,74021.94,30.7,-0.31771,0.00016,22.33956]
[1776359671239,35.78,74026.48,30.7,-0.31696,0.00016,22.31564]
[1776359672652,35.78,74033.38,30.7,-0.31586,0.00016,22.28469]
[1776359674177,35.78,74033.38,30.7,-0.31586,0.00016,22.28469]
[1776359676205,35.78,74030.08,30.7,-0.31637,0.00016,22.29899]
[1776359677021,35.78,74029.1,30.7,-0.31651,0.00016,22.30293]
[1776359677026,35.78,74029.1,30.7,-0.31651,0.00016,22.30293]
[1776359677041,35.77,74026.05,30.7,-0.31699,0.00016,22.31627]
[1776359677311,35.77,74026.05,30.7,-0.31699,0.00016,22.31627]
[1776359677346,35.77,74026.05,30.7,-0.31699,0.00016,22.31627]
[1776359677731,35.77,74026.05,30.7,-0.31699,0.00016,22.31627]
[1776359677769,35.77,74026.05,30.7,-0.31699,0.00016,22.31627]
[1776359677969,35.77,74026.05,30.7,-0.31699,0.00016,22.31627]
[1776359678333,35.77,74019.26,30.7,-0.31807,0.00016,22.34632]
[1776359678400,35.77,74019.26,30.7,-0.31807,0.00016,22.34632]
[1776359678613,35.77,74019.26,30.7,-0.31807,0.00016,22.34632]
[1776359679046,35.77,74019.26,30.7,-0.31807,0.00016,22.34632]
[1776359679147,35.77,74010.34,30.7,-0.31949,0.00016,22.38554]
[1776359679622,35.77,74010.34,30.7,-0.31949,0.00016,22.38554]
[1776359680789,35.77,74005.94,30.7,-0.32019,0.00016,22.40473]
[1776359680882,35.77,74005.94,30.7,-0.32019,0.00016,22.40473]
[1776359681688,35.77,74004.26,30.7,-0.32046,0.00016,22.41199]
[1776359681814,35.77,74004.26,30.7,-0.32046,0.00016,22.41199]
[1776359681831,35.77,74004.26,30.7,-0.32046,0.00016,22.41199]
[1776359681943,35.77,74004.26,30.7,-0.32046,0.00016,22.41199]
[1776359682348,35.77,74007.64,30.7,-0.31991,0.00016,22.39714]
[1776359682844,35.77,74007.64,30.7,-0.31991,0.00016,22.39714]
[1776359682930,35.77,74015.51,30.7,-0.31866,0.00016,22.36253]
[1776359684285,35.77,74015.51,30.7,-0.31866,0.00016,22.36253]
[1776359686733,35.77,74019.03,30.7,-0.31809,0.00016,22.34692]
[1776359687563,35.77,74018.48,30.7,-0.31818,0.00016,22.34932]
[1776359689167,35.77,74014.68,30.7,-0.31878,0.00016,22.36604]
[1776359689413,35.77,74012.51,30.7,-0.31913,0.00016,22.37554]
[1776359690027,35.77,74012.51,30.7,-0.31913,0.00016,22.37554]
[1776359690627,35.77,74007.26,30.7,-0.31996,0.00016,22.3985]
[1776359690653,35.77,74007.26,30.7,-0.31996,0.00016,22.3985]
[1776359692871,35.77,74000.0,30.7,-0.32112,0.00016,22.43002]
[1776359693065,35.77,74000.0,30.7,-0.32112,0.00016,22.43002]
[1776359693312,35.77,74000.0,30.7,-0.32112,0.00016,22.43002]
[1776359694175,35.77,73999.03,30.7,-0.32127,0.00016,22.43415]
[1776359694254,35.77,73996.08,30.7,-0.32175,0.00016,22.44706]
[1776359694372,35.77,73996.08,30.7,-0.32175,0.00016,22.44706]
[1776359694780,35.77,73996.08,30.7,-0.32175,0.00016,22.44706]
[1776359695041,35.77,73996.08,30.7,-0.32175,0.00016,22.44706]
[1776359695043,35.77,73996.08,30.7,-0.32175,0.00016,22.44706]
[1776359695120,35.77,73979.54,30.7,-0.3244,0.00016,22.51826]
[1776359695519,35.77,73979.54,30.7,-0.3244,0.00016,22.51826]
[1776359695739,35.77,73979.54,30.7,-0.3244,0.00016,22.51826]
[1776359696441,35.77,73976.46,30.7,-0.3249,0.00016,22.53154]
[1776359696824,35.77,73976.46,30.7,-0.3249,0.00016,22.53154]
[1776359700297,35.77,73975.13,30.7,-0.32511,0.00016,22.53727]
[1776359700317,35.77,73975.13,30.7,-0.32511,0.00016,22.53727]
[1776359700456,35.77,73974.67,30.7,-0.32519,0.00016,22.53925]
[1776359700642,35.77,73974.67,30.7,-0.32519,0.00016,22.53925]
[1776359700709,35.77,73974.67,30.7,-0.32519,0.00016,22.53925]
[1776359700792,35.77,73974.67,30.7,-0.32519,0.00016,22.53925]
[1776359700817,35.77,73974.67,30.7,-0.32519,0.00016,22.53925]
[1776359700988,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359701417,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359701599,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359701656,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359701984,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359702135,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359702217,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359702283,35.77,73967.33,30.7,-0.32637,0.00016,22.57041]
[1776359702265,35.77,73950.97,30.7,-0.32901,0.00016,22.63912]
[1776359702634,35.77,73950.97,30.7,-0.32901,0.00016,22.63912]
[1776359702782,35.77,73950.97,30.7,-0.32901,0.00016,22.63912]
[1776359703013,35.77,73950.97,30.7,-0.32901,0.00016,22.63912]
[1776359703124,35.77,73950.97,30.7,-0.32901,0.00016,22.63912]
[1776359703171,35.77,73940.71,30.7,-0.33067,0.00016,22.6817]
[1776359703561,35.77,73940.71,30.7,-0.33067,0.00016,22.6817]
[1776359703850,35.77,73940.71,30.7,-0.33067,0.00016,22.6817]
[1776359703973,35.77,73940.71,30.7,-0.33067,0.00016,22.6817]
[1776359703980,35.77,73926.91,30.7,-0.3329,0.00016,22.73831]
[1776359704934,35.77,73926.91,30.7,-0.3329,0.00016,22.73831]
[1776359705231,35.77,73926.91,30.7,-0.3329,0.00016,22.73831]
[1776359705283,35.77,73938.63,30.7,-0.331,0.00016,22.69017]
[1776359705476,35.77,73938.63,30.7,-0.331,0.00016,22.69017]
[1776359705698,35.77,73938.63,30.7,-0.331,0.00016,22.69017]
[1776359706045,35.77,73938.63,30.7,-0.331,0.00016,22.69017]
[1776359706154,35.77,73938.63,30.7,-0.331,0.00016,22.69017]
[1776359706345,35.77,73938.63,30.7,-0.331,0.00016,22.69017]
[1776359706412,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359706443,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359706492,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359706506,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359706812,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359706909,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359707018,35.77,73944.12,30.7,-0.33011,0.00016,22.66736]
[1776359708225,35.77,73949.17,30.7,-0.32929,0.00016,22.64629]
[1776359708255,35.77,73949.17,30.7,-0.32929,0.00016,22.64629]
[1776359708407,35.77,73947.33,30.7,-0.32958,0.00016,22.65388]
[1776359708970,35.77,73947.33,30.7,-0.32958,0.00016,22.65388]
[1776359709053,35.77,73947.33,30.7,-0.32958,0.00016,22.65388]
[1776359709125,35.77,73938.41,30.7,-0.33102,0.00016,22.69074]
[1776359709942,35.77,73938.41,30.7,-0.33102,0.00016,22.69074]
[1776359710248,35.77,73938.41,30.7,-0.33102,0.00016,22.69074]
[1776359710714,35.76,73937.39,30.7,-0.33118,0.00016,22.69484]
[1776359711079,35.76,73937.39,30.7,-0.33118,0.00016,22.69484]
[1776359713769,35.76,73938.92,30.7,-0.33093,0.00016,22.68832]
[1776359714328,35.76,73938.92,30.7,-0.33093,0.00016,22.68832]
[1776359715119,35.76,73939.68,30.7,-0.3308,0.00016,22.68508]
[1776359716258,35.76,73939.73,30.7,-0.33079,0.00016,22.68468]
[1776359717149,35.76,73936.92,30.7,-0.33124,0.00016,22.69618]
[1776359717352,35.76,73936.92,30.7,-0.33124,0.00016,22.69618]
[1776359717193,35.76,73931.5,30.7,-0.33211,0.00016,22.71835]
[1776359718157,35.76,73924.07,30.7,-0.33332,0.00016,22.74878]
[1776359718594,35.76,73924.07,30.7,-0.33332,0.00016,22.74878]
[1776359718639,35.76,73924.07,30.7,-0.33332,0.00016,22.74878]
[1776359718656,35.76,73924.07,30.7,-0.33332,0.00016,22.74878]
[1776359719259,35.76,73924.07,30.7,-0.33332,0.00016,22.74878]
[1776359719339,35.76,73928.15,30.7,-0.33265,0.00016,22.73199]
[1776359719488,35.76,73928.15,30.7,-0.33265,0.00016,22.73199]
[1776359720021,35.76,73938.09,30.7,-0.33104,0.00016,22.69117]
[1776359720497,35.76,73938.09,30.7,-0.33104,0.00016,22.69117]
[1776359720528,35.76,73938.09,30.7,-0.33104,0.00016,22.69117]
[1776359720531,35.76,73938.09,30.7,-0.33104,0.00016,22.69117]
[1776359721748,35.76,73940.8,30.7,-0.33059,0.00016,22.67974]
[1776359721751,35.76,73940.8,30.7,-0.33059,0.00016,22.67974]
[1776359722466,35.76,73938.66,30.7,-0.33094,0.00016,22.68859]
[1776359723050,35.76,73938.66,30.7,-0.33094,0.00016,22.68859]
[1776359723055,35.76,73938.66,30.7,-0.33094,0.00016,22.68859]
[1776359724286,35.75,73934.89,30.7,-0.33154,0.00016,22.70394]
[1776359725822,35.75,73931.9,30.7,-0.33203,0.00016,22.71611]
[1776359726063,35.75,73927.94,30.7,-0.33266,0.00016,22.73221]
[1776359727167,35.75,73927.94,30.7,-0.33266,0.00016,22.73221]
[1776359727371,35.75,73927.94,30.7,-0.33266,0.00016,22.73221]
[1776359728381,35.75,73926.61,30.7,-0.33288,0.00016,22.73761]
[1776359729084,35.75,73935.28,30.7,-0.33146,0.00016,22.70189]
[1776359729617,35.75,73935.28,30.7,-0.33146,0.00016,22.70189]
[1776359729844,35.75,73935.28,30.7,-0.33146,0.00016,22.70189]
[1776359730091,35.75,73946.02,30.7,-0.32972,0.00016,22.65736]
[1776359731080,35.75,73946.02,30.7,-0.32972,0.00016,22.65736]
[1776359731468,35.75,73947.93,30.7,-0.32939,0.00016,22.64578]
[1776359731666,35.75,73947.93,30.7,-0.32939,0.00016,22.64578]
[1776359732105,35.75,73957.29,30.7,-0.32787,0.00016,22.60658]
[1776359732895,35.75,73957.29,30.7,-0.32787,0.00016,22.60658]
[1776359735045,35.75,73962.39,30.7,-0.32705,0.00016,22.58506]
[1776359735464,35.75,73964.05,30.7,-0.32678,0.00016,22.57803]
[1776359735534,35.75,73964.05,30.7,-0.32678,0.00016,22.57803]
[1776359735742,35.75,73964.05,30.7,-0.32678,0.00016,22.57803]
[1776359735760,35.75,73964.05,30.7,-0.32678,0.00016,22.57803]
[1776359735823,35.75,73964.05,30.7,-0.32678,0.00016,22.57803]
[1776359736175,35.75,73964.05,30.7,-0.32678,0.00016,22.57803]
[1776359736249,35.75,73977.93,30.7,-0.32455,0.00016,22.51904]
[1776359736497,35.75,73977.93,30.7,-0.32455,0.00016,22.51904]
[1776359736518,35.75,73977.93,30.7,-0.32455,0.00016,22.51904]
[1776359736573,35.75,73977.93,30.7,-0.32455,0.00016,22.51904]
[1776359737028,35.75,73977.93,30.7,-0.32455,0.00016,22.51904]
[1776359737140,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359737497,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359737530,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359737960,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359738059,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359738080,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359738241,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359738267,35.75,73987.88,30.7,-0.32295,0.00016,22.47636]
[1776359739226,35.75,73983.73,30.7,-0.32362,0.00016,22.49428]
[1776359739327,35.75,73976.07,30.7,-0.32485,0.00016,22.52712]
[1776359740168,35.75,73976.07,30.7,-0.32485,0.00016,22.52712]
[1776359741407,35.75,73974.43,30.7,-0.32511,0.00016,22.53414]
[1776359741480,35.75,73978.4,30.7,-0.32448,0.00016,22.5172]
[1776359741488,35.75,73978.4,30.7,-0.32448,0.00016,22.5172]
[1776359741534,35.75,73978.4,30.7,-0.32448,0.00016,22.5172]
[1776359741659,35.75,73978.4,30.7,-0.32448,0.00016,22.5172]
[1776359741750,35.75,73978.4,30.7,-0.32448,0.00016,22.5172]
[1776359741773,35.75,73978.4,30.7,-0.32448,0.00016,22.5172]
[1776359744257,35.75,73977.76,30.7,-0.32458,0.00016,22.52]
[1776359745026,35.75,73974.85,30.7,-0.32505,0.00016,22.53244]
[1776359747767,35.75,73978.18,30.7,-0.32452,0.00016,22.51829]
[1776359749516,35.75,73983.53,30.7,-0.32366,0.00016,22.49544]
[1776359749563,35.75,73983.53,30.7,-0.32366,0.00016,22.49544]
[1776359749569,35.75,73983.53,30.7,-0.32366,0.00016,22.49544]
[1776359750228,35.75,73983.53,30.7,-0.32366,0.00016,22.49544]
[1776359750272,35.75,73983.53,30.7,-0.32366,0.00016,22.49544]
[1776359751221,35.75,73987.16,30.7,-0.32308,0.00016,22.47987]
[1776359752484,35.75,73990.87,30.7,-0.32249,0.00016,22.464]
[1776359752801,35.75,73990.87,30.7,-0.32249,0.00016,22.464]
[1776359753106,35.75,73990.87,30.7,-0.32249,0.00016,22.464]
[1776359754262,35.75,73979.99,30.7,-0.32424,0.00016,22.51092]
[1776359757131,35.75,73980.3,30.7,-0.32419,0.00016,22.50965]
[1776359757393,35.75,73980.3,30.7,-0.32419,0.00016,22.50965]
[1776359758290,35.75,73987.91,30.7,-0.32297,0.00016,22.47704]
[1776359759601,35.75,73989.62,30.7,-0.3227,0.00016,22.46973]
[1776359760480,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359760631,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359760640,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359760844,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359760950,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359761009,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359761357,35.76,73992.49,30.7,-0.32224,0.00016,22.4574]
[1776359761365,35.76,74007.3,30.7,-0.31988,0.00016,22.39304]
[1776359761454,35.76,74007.3,30.7,-0.31988,0.00016,22.39304]
[1776359761534,35.76,74007.3,30.7,-0.31988,0.00016,22.39304]
[1776359761785,35.76,74007.3,30.7,-0.31988,0.00016,22.39304]
[1776359762144,35.76,74007.3,30.7,-0.31988,0.00016,22.39304]
[1776359762331,35.76,74022.37,30.7,-0.31748,0.00016,22.3268]
[1776359762842,35.76,74022.37,30.7,-0.31748,0.00016,22.3268]
[1776359763112,35.76,74022.37,30.7,-0.31748,0.00016,22.3268]
[1776359763318,35.76,74022.37,30.7,-0.31748,0.00016,22.3268]
[1776359763338,35.76,74032.75,30.7,-0.31584,0.00016,22.28083]
[1776359764116,35.76,74032.75,30.7,-0.31584,0.00016,22.28083]
[1776359764355,35.76,74028.33,30.7,-0.31655,0.00016,22.30078]
[1776359764544,35.76,74028.33,30.7,-0.31655,0.00016,22.30078]
[1776359764663,35.76,74028.33,30.7,-0.31655,0.00016,22.30078]
[1776359764751,35.76,74028.33,30.7,-0.31655,0.00016,22.30078]
[1776359765061,35.76,74028.33,30.7,-0.31655,0.00016,22.30078]
[1776359765475,35.76,74028.33,30.7,-0.31655,0.00016,22.30078]
[1776359765358,35.76,74001.85,30.7,-0.32077,0.00016,22.41741]
[1776359765912,35.76,74001.85,30.7,-0.32077,0.00016,22.41741]
[1776359765954,35.76,74001.85,30.7,-0.32077,0.00016,22.41741]
[1776359765988,35.76,74001.85,30.7,-0.32077,0.00016,22.41741]
[1776359766364,35.76,73990.34,30.7,-0.32262,0.00016,22.46754]
[1776359766668,35.76,73990.34,30.7,-0.32262,0.00016,22.46754]
[1776359767371,35.76,73990.09,30.7,-0.32266,0.00016,22.4688]
[1776359770138,35.76,73989.28,30.7,-0.3228,0.00016,22.47244]
[1776359770225,35.76,73989.28,30.7,-0.3228,0.00016,22.47244]
[1776359771699,35.77,73984.71,30.7,-0.32354,0.00016,22.49223]
[1776359771735,35.77,73984.71,30.7,-0.32354,0.00016,22.49223]
[1776359771787,35.77,73984.71,30.7,-0.32354,0.00016,22.49223]
[1776359771879,35.77,73984.71,30.7,-0.32354,0.00016,22.49223]
[1776359772408,35.77,73977.14,30.7,-0.32475,0.00016,22.52468]
[1776359775429,35.77,73970.27,30.7,-0.32586,0.00016,22.55393]
[1776359776206,35.77,73970.27,30.7,-0.32586,0.00016,22.55393]
[1776359777558,35.77,73967.66,30.7,-0.32628,0.00016,22.56497]
[1776359778243,35.77,73967.66,30.7,-0.32628,0.00016,22.56497]
[1776359779043,35.77,73967.66,30.7,-0.32628,0.00016,22.56495]
[1776359779394,35.77,73967.66,30.7,-0.32628,0.00016,22.56495]
[1776359781079,35.77,73970.84,30.7,-0.32576,0.00016,22.55146]
[1776359781326,35.77,73970.84,30.7,-0.32576,0.00016,22.55146]
[1776359781375,35.77,73970.84,30.7,-0.32576,0.00016,22.55146]
[1776359781471,35.77,73980.6,30.7,-0.3242,0.00016,22.50986]
[1776359782478,35.77,73987.59,30.7,-0.32308,0.00016,22.47989]
[1776359783941,35.77,73987.59,30.7,-0.32308,0.00016,22.47989]
[1776359784098,35.77,73987.59,30.7,-0.32308,0.00016,22.47989]
[1776359784569,35.77,73992.7,30.7,-0.32226,0.00016,22.45791]
[1776359784734,35.77,73992.7,30.7,-0.32226,0.00016,22.45791]
[1776359784877,35.77,73992.7,30.7,-0.32226,0.00016,22.45791]
[1776359784899,35.77,73992.7,30.7,-0.32226,0.00016,22.45791]
[1776359784913,35.77,73992.7,30.7,-0.32226,0.00016,22.45791]
[1776359784987,35.77,73992.7,30.7,-0.32226,0.00016,22.45791]
[1776359785197,35.77,73997.48,30.7,-0.3215,0.00016,22.43728]
[1776359785494,35.77,73997.48,30.7,-0.3215,0.00016,22.43728]
[1776359785809,35.77,73997.48,30.7,-0.3215,0.00016,22.43728]
[1776359786156,35.77,73997.48,30.7,-0.3215,0.00016,22.43728]
[1776359786246,35.77,74007.6,30.7,-0.31988,0.00016,22.39319]
[1776359786938,35.77,74018.51,30.7,-0.31814,0.00016,22.34529]
[1776359787765,35.77,74018.51,30.7,-0.31814,0.00016,22.34529]
[1776359789557,35.77,74023.54,30.7,-0.31734,0.00016,22.32312]
[1776359790956,35.77,74022.9,30.7,-0.31745,0.00016,22.32595]
[1776359791735,35.77,74022.59,30.7,-0.31749,0.00016,22.32731]
[1776359793563,35.77,74029.82,30.7,-0.31632,0.00016,22.29157]
[1776359799472,35.77,74030.17,30.7,-0.31627,0.00016,22.2901]
[1776359801877,35.77,74031.08,30.7,-0.31613,0.00016,22.28608]
[1776359805123,35.77,74030.22,30.7,-0.31627,0.00016,22.28997]
[1776359805201,35.77,74030.22,30.7,-0.31627,0.00016,22.28997]
[1776359805456,35.77,74030.22,30.7,-0.31627,0.00016,22.28997]
[1776359806159,35.77,74030.37,30.7,-0.31624,0.00016,22.28932]
[1776359806260,35.77,74035.45,30.7,-0.31544,0.00016,22.26665]
[1776359807325,35.77,74035.45,30.7,-0.31544,0.00016,22.26665]
[1776359808012,35.77,74037.25,30.7,-0.31514,0.00016,22.25822]
[1776359808693,35.77,74039.2,30.7,-0.31483,0.00016,22.24948]
[1776359809427,35.77,74039.2,30.7,-0.31483,0.00016,22.24948]
[1776359810199,35.76,74038.4,30.7,-0.31495,0.00016,22.25272]
[1776359814287,35.76,74035.74,30.7,-0.31535,0.00016,22.26412]
[1776359814388,35.76,74033.8,30.7,-0.31565,0.00016,22.27242]
[1776359819109,35.76,74037.4,30.7,-0.31507,0.00016,22.2562]
[1776359819140,35.76,74042.72,30.7,-0.31423,0.00016,22.23228]
[1776359819813,35.76,74042.72,30.7,-0.31423,0.00016,22.23228]
[1776359819816,35.76,74042.72,30.7,-0.31423,0.00016,22.23228]
[1776359820195,35.76,74042.72,30.7,-0.31423,0.00016,22.23228]
[1776359820859,35.76,74047.16,30.7,-0.31352,0.00016,22.2121]
[1776359820940,35.76,74047.16,30.7,-0.31352,0.00016,22.2121]
[1776359821761,35.75,74053.46,30.7,-0.31251,0.00016,22.18331]
[1776359822361,35.75,74053.46,30.7,-0.31251,0.00016,22.18331]
[1776359822415,35.75,74066.79,30.7,-0.31041,0.00016,22.12243]
[1776359822808,35.75,74066.79,30.7,-0.31041,0.00016,22.12243]
[1776359823049,35.75,74066.79,30.7,-0.31041,0.00016,22.12243]
[1776359825215,35.75,74074.6,30.7,-0.30918,0.00016,22.08646]
[1776359825408,35.75,74074.6,30.7,-0.30918,0.00016,22.08646]
[1776359825432,35.75,74074.6,30.7,-0.30918,0.00016,22.08646]
[1776359825826,35.75,74073.74,30.7,-0.30931,0.00016,22.09037]
[1776359826631,35.75,74072.37,30.7,-0.30953,0.00016,22.09668]
[1776359829297,35.75,74064.92,30.7,-0.3107,0.00016,22.13079]
[1776359829420,35.75,74064.92,30.7,-0.3107,0.00016,22.13079]
[1776359829551,35.75,74062.64,30.7,-0.31105,0.00016,22.14115]
[1776359831390,35.75,74058.43,30.7,-0.31172,0.00016,22.16029]
[1776359835937,35.75,74054.67,30.7,-0.31229,0.00016,22.17682]
[1776359838443,35.74,74045.07,30.7,-0.3138,0.00016,22.22006]
[1776359838459,35.74,74045.07,30.7,-0.3138,0.00016,22.22006]
[1776359839329,35.74,74040.37,30.7,-0.31454,0.00016,22.24108]
[1776359839354,35.74,74040.37,30.7,-0.31454,0.00016,22.24108]
[1776359842044,35.74,74045.61,30.7,-0.31369,0.00016,22.21699]
[1776359845936,35.74,74053.85,30.7,-0.31237,0.00016,22.17901]
[1776359851518,35.73,74054.91,30.7,-0.31219,0.00016,22.17372]
[1776359852471,35.73,74052.53,30.7,-0.31256,0.00016,22.18443]
[1776359856500,35.73,74042.18,30.7,-0.31416,0.00016,22.22709]
[1776359857012,35.72,74039.98,30.7,-0.3145,0.00016,22.23667]
[1776359862048,35.72,74039.54,30.7,-0.31455,0.00016,22.23829]
[1776359865659,35.72,74037.38,30.7,-0.31489,0.00016,22.24778]
[1776359865730,35.72,74037.38,30.7,-0.31489,0.00016,22.24778]
[1776359866076,35.72,74026.98,30.7,-0.31654,0.00016,22.29424]
[1776359867680,35.72,74022.7,30.7,-0.31722,0.00016,22.31317]
[1776359867779,35.72,74022.7,30.7,-0.31722,0.00016,22.31317]
[1776359868142,35.72,74022.7,30.7,-0.31722,0.00016,22.31317]
[1776359868155,35.72,74022.7,30.7,-0.31722,0.00016,22.31317]
[1776359868218,35.72,74022.7,30.7,-0.31722,0.00016,22.31317]
[1776359868315,35.72,74022.7,30.7,-0.31722,0.00016,22.31317]
[1776359868391,35.72,74022.61,30.7,-0.31723,0.00016,22.31344]
[1776359869151,35.72,74022.61,30.7,-0.31723,0.00016,22.31344]
[1776359869257,35.72,74034.19,30.7,-0.31538,0.00016,22.26153]
[1776359870950,35.71,74039.1,30.7,-0.31459,0.00016,22.23929]
[1776359871288,35.71,74039.1,30.7,-0.31459,0.00016,22.23929]
[1776359871885,35.71,74040.8,30.7,-0.31432,0.00016,22.23147]
[1776359872704,35.71,74040.05,30.7,-0.31443,0.00016,22.23469]
[1776359872994,35.71,74040.05,30.7,-0.31443,0.00016,22.23469]
[1776359873453,35.71,74040.05,30.7,-0.31443,0.00016,22.23469]
[1776359874073,35.71,74038.75,30.7,-0.31463,0.00016,22.24037]
[1776359874548,35.71,74038.75,30.7,-0.31463,0.00016,22.24037]
[1776359874860,35.71,74038.41,30.7,-0.31468,0.00016,22.24174]
[1776359874941,35.71,74038.41,30.7,-0.31468,0.00016,22.24174]
[1776359875168,35.71,74038.41,30.7,-0.31468,0.00016,22.24174]
[1776359875222,35.71,74031.05,30.7,-0.31584,0.00016,22.27459]
[1776359876321,35.71,74031.05,30.7,-0.31584,0.00016,22.27459]
[1776359876908,35.71,74025.14,30.7,-0.31677,0.00016,22.30056]
[1776359877252,35.71,74025.14,30.7,-0.31677,0.00016,22.30056]
[1776359877732,35.71,74025.49,30.7,-0.31671,0.00016,22.299]
[1776359879250,35.7,74025.1,30.7,-0.31677,0.00016,22.30053]
[1776359884060,35.7,74025.86,30.7,-0.31661,0.00016,22.29611]
[1776359884234,35.7,74025.86,30.7,-0.31661,0.00016,22.29611]
[1776359884335,35.69,74032.92,30.7,-0.31548,0.00016,22.26434]
[1776359884892,35.69,74032.92,30.7,-0.31548,0.00016,22.26434]
[1776359885226,35.69,74040.43,30.7,-0.31428,0.00016,22.23039]
[1776359890260,35.69,74043.4,30.7,-0.31379,0.00016,22.21624]
[1776359893282,35.68,74036.16,30.7,-0.31492,0.00016,22.24843]
[1776359895154,35.68,74036.45,30.7,-0.31487,0.00016,22.24697]
[1776359895297,35.68,74044.99,30.7,-0.31351,0.00016,22.20825]
[1776359896582,35.68,74049.37,30.7,-0.31281,0.00016,22.18821]
[1776359896691,35.68,74049.37,30.7,-0.31281,0.00016,22.18821]
[1776359898427,35.68,74053.08,30.7,-0.31222,0.00016,22.17119]
[1776359899335,35.68,74066.88,30.7,-0.31003,0.00016,22.10775]
[1776359902844,35.68,74067.51,30.7,-0.30992,0.00016,22.10466]
[1776359903372,35.68,74067.51,30.7,-0.30992,0.00016,22.10466]
[1776359904330,35.68,74069.19,30.7,-0.30966,0.00016,22.09686]
[1776359905210,35.68,74070.23,30.7,-0.30949,0.00016,22.09196]
[1776359906733,35.68,74075.69,30.7,-0.30863,0.00016,22.06666]
[1776359911794,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912054,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912105,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912194,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912200,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912214,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912268,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912347,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912426,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912546,35.67,74076.21,30.7,-0.30852,0.00016,22.06051]
[1776359912430,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359912670,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359912720,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359912817,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359913030,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359913298,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359913313,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359913528,35.67,74095.01,30.7,-0.30557,0.00016,21.97273]
[1776359913570,35.67,74110.24,30.7,-0.30318,0.00016,21.90075]
[1776359913884,35.67,74110.24,30.7,-0.30318,0.00016,21.90075]
[1776359914130,35.67,74110.24,30.7,-0.30318,0.00016,21.90075]
[1776359914443,35.68,74120.47,30.7,-0.30159,0.00016,21.85205]
[1776359914617,35.68,74120.47,30.7,-0.30159,0.00016,21.85205]
[1776359915044,35.68,74120.47,30.7,-0.30159,0.00016,21.85205]
[1776359915575,35.68,74120.47,30.7,-0.30159,0.00016,21.85205]
[1776359916061,35.68,74115.89,30.7,-0.30231,0.00016,21.87406]
[1776359916499,35.68,74115.89,30.7,-0.30231,0.00016,21.87406]
[1776359917360,35.68,74114.92,30.7,-0.30247,0.00016,21.87902]
[1776359917363,35.68,74114.92,30.7,-0.30247,0.00016,21.87902]
[1776359917415,35.68,74114.92,30.7,-0.30247,0.00016,21.87902]
[1776359918269,35.68,74117.5,30.7,-0.30207,0.00016,21.86671]
[1776359919622,35.68,74119.14,30.7,-0.30182,0.00016,21.85935]
[1776359920515,35.68,74119.14,30.7,-0.30182,0.00016,21.85935]
[1776359920569,35.68,74119.47,30.7,-0.30178,0.00016,21.85793]
[1776359921492,35.68,74127.63,30.7,-0.30051,0.00016,21.81883]
[1776359921863,35.68,74127.63,30.7,-0.30051,0.00016,21.81883]
[1776359921899,35.68,74127.63,30.7,-0.30051,0.00016,21.81883]
[1776359922631,35.68,74129.06,30.7,-0.30029,0.00016,21.81198]
[1776359922874,35.68,74129.06,30.7,-0.30029,0.00016,21.81198]
[1776359923424,35.68,74129.06,30.7,-0.30029,0.00016,21.81198]
[1776359923554,35.68,74129.06,30.7,-0.30029,0.00016,21.81198]
[1776359923506,35.68,74133.0,30.7,-0.29968,0.00016,21.79307]
[1776359923747,35.68,74133.0,30.7,-0.29968,0.00016,21.79307]
[1776359924144,35.68,74133.0,30.7,-0.29968,0.00016,21.79307]
[1776359924561,35.68,74133.0,30.7,-0.29968,0.00016,21.79307]
[1776359924513,35.68,74135.92,30.7,-0.29923,0.00016,21.77918]
[1776359926641,35.68,74137.58,30.7,-0.29897,0.00016,21.77104]
[1776359927354,35.68,74137.58,30.7,-0.29897,0.00016,21.77104]
[1776359927384,35.68,74137.58,30.7,-0.29897,0.00016,21.77104]
[1776359927560,35.68,74137.58,30.7,-0.29897,0.00016,21.77104]
[1776359930077,35.68,74136.95,30.7,-0.29906,0.00016,21.774]
[1776359931257,35.68,74135.88,30.7,-0.29923,0.00016,21.77915]
[1776359931889,35.68,74134.68,30.7,-0.29941,0.00016,21.78491]
[1776359932914,35.68,74132.6,30.7,-0.29974,0.00016,21.79491]
[1776359933601,35.68,74132.6,30.7,-0.29974,0.00016,21.79491]
[1776359933578,35.68,74128.88,30.7,-0.30031,0.00016,21.81282]
[1776359934414,35.68,74128.88,30.7,-0.30031,0.00016,21.81282]
[1776359936039,35.69,74122.69,30.7,-0.30129,0.00016,21.84313]
[1776359936047,35.69,74122.69,30.7,-0.30129,0.00016,21.84313]
[1776359936310,35.69,74122.69,30.7,-0.30129,0.00016,21.84313]
[1776359936598,35.69,74122.64,30.7,-0.3013,0.00016,21.84328]
[1776359938901,35.68,74122.1,30.7,-0.30138,0.00016,21.84568]
[1776359938927,35.68,74122.1,30.7,-0.30138,0.00016,21.84568]
[1776359938994,35.68,74122.1,30.7,-0.30138,0.00016,21.84568]
[1776359939618,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359941073,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359941099,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359941118,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359941215,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359941385,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359941433,35.69,74124.54,30.7,-0.301,0.00016,21.83416]
[1776359942125,35.69,74128.26,30.7,-0.30044,0.00016,21.81668]
[1776359942391,35.69,74128.26,30.7,-0.30044,0.00016,21.81668]
[1776359942404,35.69,74128.26,30.7,-0.30044,0.00016,21.81668]
[1776359942489,35.69,74120.8,30.7,-0.3016,0.00016,21.85244]
[1776359942704,35.69,74120.8,30.7,-0.3016,0.00016,21.85244]
[1776359943886,35.69,74118.93,30.7,-0.30189,0.00016,21.86127]
[1776359944565,35.69,74118.93,30.7,-0.30189,0.00016,21.86127]
[1776359946164,35.69,74124.98,30.7,-0.30095,0.00016,21.83264]
[1776359946531,35.69,74124.98,30.7,-0.30095,0.00016,21.83264]
[1776359947625,35.69,74125.07,30.7,-0.30094,0.00016,21.83239]
[1776359948044,35.69,74122.01,30.7,-0.30143,0.00016,21.84722]
[1776359949517,35.69,74118.72,30.7,-0.30194,0.00016,21.8631]
[1776359949527,35.69,74118.72,30.7,-0.30194,0.00016,21.8631]
[1776359951316,35.69,74110.62,30.7,-0.30322,0.00016,21.90193]
[1776359951330,35.69,74110.62,30.7,-0.30322,0.00016,21.90193]
[1776359951385,35.69,74110.62,30.7,-0.30322,0.00016,21.90193]
[1776359951946,35.7,74110.38,30.7,-0.30326,0.00016,21.90328]
[1776359951980,35.7,74110.38,30.7,-0.30326,0.00016,21.90328]
[1776359952271,35.7,74110.38,30.7,-0.30326,0.00016,21.90328]
[1776359952834,35.7,74104.6,30.7,-0.30416,0.00016,21.93065]
[1776359952933,35.7,74096.4,30.7,-0.30545,0.00016,21.96938]
[1776359954139,35.7,74096.4,30.7,-0.30545,0.00016,21.96938]
[1776359956204,35.7,74085.59,30.7,-0.30715,0.00016,22.02004]
[1776359956420,35.7,74085.59,30.7,-0.30715,0.00016,22.02004]
[1776359958089,35.7,74078.98,30.7,-0.30818,0.00016,22.05078]
[1776359958116,35.7,74078.98,30.7,-0.30818,0.00016,22.05078]
[1776359958131,35.7,74078.98,30.7,-0.30818,0.00016,22.05078]
[1776359958615,35.7,74078.98,30.7,-0.30818,0.00016,22.05078]
[1776359959946,35.7,74081.11,30.7,-0.30785,0.00016,22.04083]
[1776359960431,35.7,74081.11,30.7,-0.30785,0.00016,22.04083]
[1776359960900,35.7,74083.15,30.7,-0.30753,0.00016,22.03131]
[1776359960974,35.7,74083.15,30.7,-0.30753,0.00016,22.03131]
[1776359961075,35.7,74090.22,30.7,-0.30642,0.00016,21.9983]
[1776359962782,35.7,74101.06,30.7,-0.30472,0.00016,21.94745]
[1776359965967,35.7,74100.78,30.7,-0.30477,0.00016,21.9489]
[1776359969997,35.7,74100.12,30.7,-0.30488,0.00016,21.95227]
[1776359970737,35.7,74101.28,30.7,-0.3047,0.00016,21.94686]
[1776359972959,35.7,74105.14,30.7,-0.30408,0.00016,21.92515]
[1776359973877,35.7,74102.93,30.7,-0.30442,0.00016,21.93568]
[1776359974251,35.7,74102.93,30.7,-0.30442,0.00016,21.93568]
[1776359974302,35.7,74093.96,30.7,-0.30583,0.00016,21.97796]
[1776359974838,35.7,74093.96,30.7,-0.30583,0.00016,21.97796]
[1776359975235,35.7,74093.96,30.7,-0.30583,0.00016,21.97796]
[1776359975250,35.7,74093.96,30.7,-0.30583,0.00016,21.97796]
[1776359975272,35.7,74086.37,30.7,-0.30702,0.00016,22.0135]
[1776359975805,35.7,74086.37,30.7,-0.30702,0.00016,22.0135]
[1776359976284,35.7,74086.37,30.7,-0.30702,0.00016,22.0135]
[1776359978937,35.7,74083.91,30.7,-0.30741,0.00016,22.02496]
[1776359984940,35.7,74084.52,30.7,-0.30731,0.00016,22.0221]
[1776359989983,35.7,74085.98,30.7,-0.30708,0.00016,22.01529]
[1776359995018,35.7,74084.17,30.7,-0.30737,0.00016,22.02374]
[1776359996116,35.7,74084.17,30.7,-0.30737,0.00016,22.02374]
[1776359997016,35.7,74090.93,30.7,-0.30631,0.00016,21.99217]
[1776359998849,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776359998978,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776359999004,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776359999216,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776359999281,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776359999528,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776359999628,35.7,74098.91,30.7,-0.30506,0.00016,21.95478]
[1776360000399,35.7,74102.58,30.7,-0.30449,0.00016,21.93754]
[1776360000505,35.7,74102.58,30.7,-0.30449,0.00016,21.93754]
[1776360000535,35.7,74102.58,30.7,-0.30449,0.00016,21.93754]
[1776360000592,35.7,74110.41,30.7,-0.30326,0.00016,21.90056]
[1776360000872,35.7,74110.41,30.7,-0.30326,0.00016,21.90056]
[1776360000894,35.7,74110.41,30.7,-0.30326,0.00016,21.90056]
[1776360001007,35.7,74110.41,30.7,-0.30326,0.00016,21.90056]
[1776360001308,35.7,74110.41,30.7,-0.30326,0.00016,21.90056]
[1776360001340,35.7,74118.41,30.7,-0.30202,0.00016,21.86261]
[1776360002067,35.7,74126.06,30.7,-0.30083,0.00016,21.8259]
[1776360002825,35.7,74126.06,30.7,-0.30083,0.00016,21.8259]
[1776360002913,35.7,74126.06,30.7,-0.30083,0.00016,21.8259]
[1776360005384,35.7,74135.09,30.7,-0.29942,0.00016,21.78231]
[1776360005894,35.7,74134.39,30.7,-0.29952,0.00016,21.7856]
[1776360007178,35.7,74135.11,30.7,-0.29941,0.00016,21.78213]
[1776360007956,35.7,74135.14,30.7,-0.29941,0.00016,21.78194]
[1776360010262,35.7,74134.43,30.7,-0.29951,0.00016,21.78527]
[1776360011319,35.7,74134.78,30.7,-0.29946,0.00016,21.78354]
[1776360011679,35.7,74134.78,30.7,-0.29946,0.00016,21.78354]
[1776360011774,35.7,74134.85,30.7,-0.29944,0.00016,21.7831]
[1776360011863,35.7,74134.85,30.7,-0.29944,0.00016,21.7831]
[1776360013133,35.7,74130.56,30.7,-0.30011,0.00016,21.80377]
[1776360013174,35.7,74130.56,30.7,-0.30011,0.00016,21.80377]
[1776360017022,35.7,74133.13,30.7,-0.29971,0.00016,21.79119]
[1776360017921,35.7,74131.07,30.7,-0.30002,0.00016,21.80106]
[1776360018125,35.7,74131.07,30.7,-0.30002,0.00016,21.80106]
[1776360018133,35.7,74131.07,30.7,-0.30002,0.00016,21.80106]
[1776360018737,35.7,74130.94,30.7,-0.30004,0.00016,21.80162]
[1776360018740,35.7,74130.94,30.7,-0.30004,0.00016,21.80162]
[1776360020043,35.7,74126.99,30.7,-0.30065,0.00016,21.82054]
[1776360020331,35.7,74126.99,30.7,-0.30065,0.00016,21.82054]
[1776360020333,35.7,74126.99,30.7,-0.30065,0.00016,21.82054]
[1776360022800,35.7,74125.86,30.7,-0.30082,0.00016,21.8257]
[1776360022803,35.7,74125.86,30.7,-0.30082,0.00016,21.8257]
[1776360023736,35.69,74124.5,30.7,-0.30103,0.00016,21.83213]
[1776360024373,35.69,74124.5,30.7,-0.30103,0.00016,21.83213]
[1776360024377,35.69,74124.5,30.7,-0.30103,0.00016,21.83213]
[1776360024417,35.69,74124.5,30.7,-0.30103,0.00016,21.83213]
[1776360024619,35.69,74124.5,30.7,-0.30103,0.00016,21.83213]
[1776360024630,35.69,74124.5,30.7,-0.30103,0.00016,21.83213]
[1776360025822,35.69,74112.21,30.7,-0.30294,0.00016,21.89057]
[1776360026236,35.69,74106.15,30.7,-0.30388,0.00016,21.91917]
[1776360027494,35.69,74106.15,30.7,-0.30388,0.00016,21.91917]
[1776360028874,35.69,74102.41,30.7,-0.30447,0.00016,21.93701]
[1776360029614,35.69,74102.41,30.7,-0.30447,0.00016,21.93701]
[1776360030103,35.69,74096.19,30.7,-0.30545,0.00016,21.96638]
[1776360030504,35.69,74096.19,30.7,-0.30545,0.00016,21.96638]
[1776360031189,35.69,74094.44,30.7,-0.30572,0.00016,21.97464]
[1776360031385,35.69,74094.44,30.7,-0.30572,0.00016,21.97464]
[1776360031509,35.69,74094.44,30.7,-0.30572,0.00016,21.97464]
[1776360031533,35.69,74101.13,30.7,-0.30465,0.00016,21.93957]
[1776360032109,35.69,74101.13,30.7,-0.30465,0.00016,21.93957]
[1776360032281,35.69,74101.13,30.7,-0.30465,0.00016,21.93957]
[1776360033291,35.69,74104.98,30.7,-0.30405,0.00016,21.92145]
[1776360033293,35.69,74104.98,30.7,-0.30405,0.00016,21.92145]
[1776360033341,35.69,74104.98,30.7,-0.30405,0.00016,21.92145]
[1776360033394,35.69,74104.98,30.7,-0.30405,0.00016,21.92145]
[1776360039329,35.7,74097.94,30.7,-0.30517,0.00016,21.95509]
[1776360043434,35.7,74097.29,30.7,-0.30528,0.00016,21.95831]
[1776360044376,35.7,74097.81,30.7,-0.3052,0.00016,21.95592]
[1776360045247,35.7,74103.56,30.7,-0.3043,0.00016,21.92887]
[1776360045309,35.7,74103.56,30.7,-0.3043,0.00016,21.92887]
[1776360045326,35.7,74103.56,30.7,-0.3043,0.00016,21.92887]
[1776360045485,35.7,74108.05,30.7,-0.3036,0.00016,21.90771]
[1776360046451,35.7,74108.05,30.7,-0.3036,0.00016,21.90771]
[1776360046561,35.7,74108.05,30.7,-0.3036,0.00016,21.90771]
[1776360047247,35.7,74111.99,30.7,-0.30298,0.00016,21.8889]
[1776360047590,35.7,74111.99,30.7,-0.30298,0.00016,21.8889]
[1776360047696,35.7,74111.99,30.7,-0.30298,0.00016,21.8889]
[1776360047734,35.7,74111.99,30.7,-0.30298,0.00016,21.8889]
[1776360048854,35.7,74123.22,30.7,-0.30122,0.00016,21.83512]
[1776360050045,35.7,74126.95,30.7,-0.30064,0.00016,21.81719]
[1776360050083,35.7,74126.95,30.7,-0.30064,0.00016,21.81719]
[1776360052099,35.7,74127.06,30.7,-0.30062,0.00016,21.81652]
[1776360053964,35.7,74128.11,30.7,-0.30045,0.00016,21.81134]
[1776360054777,35.7,74128.14,30.7,-0.30045,0.00016,21.81113]
[1776360055321,35.7,74128.14,30.7,-0.30045,0.00016,21.81113]
[1776360055402,35.7,74128.14,30.7,-0.30045,0.00016,21.81113]
[1776360055646,35.7,74128.14,30.7,-0.30045,0.00016,21.81113]
[1776360055705,35.69,74144.46,30.7,-0.29791,0.00015,21.73222]
[1776360056317,35.69,74144.46,30.7,-0.29791,0.00015,21.73222]
[1776360056323,35.69,74144.46,30.7,-0.29791,0.00015,21.73222]
[1776360056963,35.69,74148.55,30.7,-0.29727,0.00015,21.71216]
[1776360058064,35.69,74147.01,30.7,-0.29751,0.00015,21.7195]
[1776360059306,35.69,74145.2,30.7,-0.29778,0.00015,21.72815]
[1776360060307,35.69,74140.65,30.7,-0.29849,0.00016,21.75022]
[1776360060340,35.69,74140.65,30.7,-0.29849,0.00016,21.75022]
[1776360060428,35.69,74140.65,30.7,-0.29849,0.00016,21.75022]
[1776360060574,35.69,74140.65,30.7,-0.29849,0.00016,21.75022]
[1776360061860,35.69,74132.91,30.7,-0.29968,0.00016,21.78754]
[1776360062052,35.69,74132.91,30.7,-0.29968,0.00016,21.78754]
[1776360062821,35.69,74131.87,30.7,-0.29984,0.00016,21.79251]
[1776360063027,35.69,74131.87,30.7,-0.29984,0.00016,21.79251]
[1776360063981,35.69,74132.07,30.7,-0.29981,0.00016,21.7915]
[1776360064163,35.69,74132.07,30.7,-0.29981,0.00016,21.7915]
[1776360064166,35.69,74132.07,30.7,-0.29981,0.00016,21.7915]
[1776360065157,35.69,74138.66,30.7,-0.29879,0.00016,21.75963]
[1776360066284,35.69,74138.46,30.7,-0.29882,0.00016,21.76054]
[1776360067070,35.69,74139.37,30.7,-0.29867,0.00016,21.75609]
[1776360067071,35.69,74139.37,30.7,-0.29867,0.00016,21.75609]
[1776360067180,35.69,74139.37,30.7,-0.29867,0.00016,21.75609]
[1776360067911,35.69,74137.0,30.7,-0.29904,0.00016,21.76752]
[1776360069934,35.69,74135.18,30.7,-0.29932,0.00016,21.77622]
[1776360071081,35.69,74135.72,30.7,-0.29924,0.00016,21.77355]
[1776360071163,35.69,74135.72,30.7,-0.29924,0.00016,21.77355]
[1776360071218,35.69,74135.72,30.7,-0.29924,0.00016,21.77355]
[1776360071598,35.69,74128.09,30.7,-0.30042,0.00016,21.81025]
[1776360072123,35.69,74128.09,30.7,-0.30042,0.00016,21.81025]
[1776360073044,35.69,74122.76,30.7,-0.30125,0.00016,21.8358]
[1776360073628,35.69,74122.76,30.7,-0.30125,0.00016,21.8358]
[1776360074282,35.69,74119.63,30.7,-0.30173,0.00016,21.85071]
[1776360074285,35.69,74119.63,30.7,-0.30173,0.00016,21.85071]
[1776360074298,35.69,74119.63,30.7,-0.30173,0.00016,21.85071]
[1776360075327,35.69,74115.93,30.7,-0.30231,0.00016,21.86829]
[1776360075864,35.69,74109.76,30.7,-0.30327,0.00016,21.89754]
[1776360079215,35.68,74101.06,30.7,-0.30462,0.00016,21.93832]
[1776360084659,35.68,74096.19,30.7,-0.30534,0.00016,21.96017]
[1776360085016,35.68,74096.19,30.7,-0.30534,0.00016,21.96017]
[1776360085028,35.68,74096.19,30.7,-0.30534,0.00016,21.96017]
[1776360085666,35.68,74090.09,30.7,-0.3063,0.00016,21.98862]
[1776360089097,35.68,74086.34,30.7,-0.30689,0.00016,22.00629]
[1776360094572,35.68,74085.02,30.7,-0.30708,0.00016,22.00894]
[1776360096456,35.68,74080.67,30.7,-0.30776,0.00016,22.02925]
[1776360096590,35.68,74080.67,30.7,-0.30776,0.00016,22.02925]
[1776360104799,35.68,74084.15,30.7,-0.30722,0.00016,22.01313]
[1776360106130,35.68,74084.15,30.7,-0.30722,0.00016,22.01313]
[1776360106303,35.68,74084.15,30.7,-0.30722,0.00016,22.01313]
[1776360106365,35.68,74084.15,30.7,-0.30722,0.00016,22.01313]
[1776360106516,35.68,74084.15,30.7,-0.30722,0.00016,22.01313]
[1776360106788,35.68,74084.15,30.7,-0.30722,0.00016,22.01313]
[1776360107075,35.68,74085.26,30.7,-0.30704,0.00016,22.00796]
[1776360107559,35.68,74085.26,30.7,-0.30704,0.00016,22.00796]
[1776360107658,35.68,74101.36,30.7,-0.30452,0.00016,21.93239]
[1776360108202,35.68,74101.36,30.7,-0.30452,0.00016,21.93239]
[1776360109283,35.68,74101.89,30.7,-0.30443,0.00016,21.92972]
[1776360110032,35.67,74098.42,30.7,-0.30496,0.00016,21.94575]
[1776360111063,35.67,74099.79,30.7,-0.30475,0.00016,21.93929]
[1776360111261,35.67,74099.79,30.7,-0.30475,0.00016,21.93929]
[1776360112010,35.67,74099.72,30.7,-0.30475,0.00016,21.93945]
[1776360113741,35.67,74101.74,30.7,-0.30443,0.00016,21.92974]
[1776360113761,35.67,74101.74,30.7,-0.30443,0.00016,21.92974]
[1776360113790,35.67,74101.74,30.7,-0.30443,0.00016,21.92974]
[1776360113808,35.67,74101.74,30.7,-0.30443,0.00016,21.92974]
[1776360114117,35.67,74103.04,30.7,-0.30422,0.00016,21.92343]
[1776360114119,35.67,74103.04,30.7,-0.30422,0.00016,21.92343]
[1776360114346,35.67,74103.04,30.7,-0.30422,0.00016,21.92343]
[1776360114803,35.67,74103.04,30.7,-0.30422,0.00016,21.92343]
[1776360115122,35.67,74105.73,30.7,-0.3038,0.00016,21.91054]
[1776360115314,35.67,74105.73,30.7,-0.3038,0.00016,21.91054]
[1776360115318,35.67,74105.73,30.7,-0.3038,0.00016,21.91054]
[1776360115370,35.67,74121.98,30.7,-0.30126,0.00016,21.83312]
[1776360116093,35.67,74121.98,30.7,-0.30126,0.00016,21.83312]
[1776360116193,35.67,74133.03,30.7,-0.29954,0.00016,21.7799]
[1776360118117,35.67,74134.19,30.7,-0.29936,0.00016,21.77427]
[1776360118285,35.67,74134.19,30.7,-0.29936,0.00016,21.77427]
[1776360118443,35.67,74134.19,30.7,-0.29936,0.00016,21.77427]
[1776360118595,35.67,74134.19,30.7,-0.29936,0.00016,21.77427]
[1776360119279,35.67,74124.82,30.7,-0.30081,0.00016,21.81935]
[1776360120321,35.67,74124.82,30.7,-0.30081,0.00016,21.81935]
[1776360120681,35.67,74124.82,30.7,-0.30081,0.00016,21.81935]
[1776360120700,35.67,74124.82,30.7,-0.30081,0.00016,21.81935]
[1776360120754,35.67,74124.82,30.7,-0.30081,0.00016,21.81935]
[1776360120769,35.67,74116.89,30.7,-0.30205,0.00016,21.85726]
[1776360120859,35.67,74116.89,30.7,-0.30205,0.00016,21.85726]
[1776360121130,35.67,74116.89,30.7,-0.30205,0.00016,21.85726]
[1776360122346,35.67,74113.29,30.7,-0.30261,0.00016,21.87432]
[1776360122384,35.67,74105.93,30.7,-0.30376,0.00016,21.90943]
[1776360123373,35.67,74105.93,30.7,-0.30376,0.00016,21.90943]
[1776360125032,35.67,74112.27,30.7,-0.30278,0.00016,21.87955]
[1776360127300,35.67,74111.89,30.7,-0.30285,0.00016,21.88161]
[1776360128331,35.67,74112.11,30.7,-0.30281,0.00016,21.88069]
[1776360128432,35.67,74112.11,30.7,-0.30282,0.00016,21.88082]
[1776360132005,35.66,74110.54,30.7,-0.30298,0.00016,21.88542]
[1776360132055,35.66,74110.54,30.7,-0.30298,0.00016,21.88542]
[1776360132162,35.66,74110.54,30.7,-0.30298,0.00016,21.88542]
[1776360132193,35.65,74110.46,30.7,-0.30295,0.00016,21.88443]
[1776360133003,35.65,74102.4,30.7,-0.30421,0.00016,21.92281]
[1776360136329,35.65,74098.51,30.7,-0.30483,0.00016,21.94135]
[1776360136496,35.65,74098.51,30.7,-0.30483,0.00016,21.94135]
[1776360137786,35.65,74098.72,30.7,-0.30479,0.00016,21.94043]
[1776360137798,35.65,74098.72,30.7,-0.30479,0.00016,21.94043]
[1776360139775,35.65,74108.48,30.7,-0.30327,0.00016,21.89438]
[1776360140309,35.65,74104.75,30.7,-0.30386,0.00016,21.91229]
[1776360144099,35.65,74099.25,30.7,-0.30473,0.00016,21.93857]
[1776360146097,35.65,74087.78,30.7,-0.30654,0.00016,21.99266]
[1776360151132,35.65,74085.98,30.7,-0.3068,0.00016,21.99756]
[1776360154129,35.66,74085.76,30.7,-0.30684,0.00016,21.99864]
[1776360159188,35.66,74084.98,30.7,-0.30696,0.00016,22.00244]
[1776360162214,35.66,74085.2,30.7,-0.30693,0.00016,22.00147]
[1776360162713,35.66,74085.2,30.7,-0.30693,0.00016,22.00147]
[1776360167625,35.66,74087.45,30.7,-0.30658,0.00016,21.99105]
[1776360172508,35.66,74080.55,30.7,-0.30767,0.00016,22.02331]
[1776360178320,35.66,74083.26,30.7,-0.30724,0.00016,22.01065]
[1776360180048,35.66,74085.83,30.7,-0.30684,0.00016,21.99863]
[1776360183356,35.66,74078.85,30.7,-0.30793,0.00016,22.03115]
[1776360184789,35.66,74078.85,30.7,-0.30793,0.00016,22.03115]
[1776360185399,35.66,74076.2,30.7,-0.30835,0.00016,22.04344]
[1776360186567,35.66,74071.31,30.7,-0.30912,0.00016,22.0661]
[1776360189220,35.66,74068.71,30.7,-0.30952,0.00016,22.07788]
[1776360189338,35.66,74068.71,30.7,-0.30952,0.00016,22.07788]
[1776360189635,35.66,74068.71,30.7,-0.30952,0.00016,22.07788]
[1776360190423,35.65,74065.62,30.7,-0.31001,0.00016,22.09206]
[1776360191115,35.65,74064.39,30.7,-0.3102,0.00016,22.09765]
[1776360196449,35.65,74060.6,30.7,-0.31078,0.00016,22.11454]
[1776360201483,35.65,74063.48,30.7,-0.31032,0.00016,22.10091]
[1776360203842,35.65,74061.13,30.7,-0.31069,0.00016,22.11165]
[1776360204098,35.65,74062.13,30.7,-0.31052,0.00016,22.10698]
[1776360204133,35.65,74062.13,30.7,-0.31052,0.00016,22.10698]
[1776360204173,35.65,74062.13,30.7,-0.31052,0.00016,22.10698]
[1776360204194,35.65,74062.13,30.7,-0.31052,0.00016,22.10698]
[1776360204429,35.65,74062.13,30.7,-0.31052,0.00016,22.10698]
[1776360204505,35.65,74072.43,30.7,-0.3089,0.00016,22.05937]
[1776360205176,35.65,74072.43,30.7,-0.3089,0.00016,22.05937]
[1776360205901,35.65,74072.43,30.7,-0.3089,0.00016,22.05937]
[1776360206146,35.65,74079.19,30.7,-0.30783,0.00016,22.02795]
[1776360206251,35.65,74079.19,30.7,-0.30783,0.00016,22.02795]
[1776360206469,35.65,74079.19,30.7,-0.30783,0.00016,22.02795]
[1776360206790,35.65,74079.19,30.7,-0.30783,0.00016,22.02795]
[1776360207044,35.65,74079.07,30.7,-0.30785,0.00016,22.02852]
[1776360207122,35.65,74079.07,30.7,-0.30785,0.00016,22.02852]
[1776360207203,35.65,74079.07,30.7,-0.30785,0.00016,22.02852]
[1776360207483,35.65,74079.07,30.7,-0.30785,0.00016,22.02852]
[1776360209801,35.65,74085.94,30.7,-0.30677,0.00016,21.99649]
[1776360212675,35.65,74089.02,30.7,-0.30626,0.00016,21.97854]
[1776360215044,35.65,74086.34,30.7,-0.30669,0.00016,21.99121]
[1776360215597,35.65,74086.34,30.7,-0.30669,0.00016,21.99121]
[1776360216678,35.65,74086.69,30.7,-0.30664,0.00016,21.98961]
[1776360216748,35.65,74086.69,30.7,-0.30664,0.00016,21.98961]
[1776360216885,35.65,74086.69,30.7,-0.30664,0.00016,21.98961]
[1776360216964,35.65,74086.69,30.7,-0.30664,0.00016,21.98961]
[1776360217260,35.65,74086.66,30.7,-0.30664,0.00016,21.98979]
[1776360217425,35.65,74086.66,30.7,-0.30664,0.00016,21.98979]
[1776360217765,35.65,74086.66,30.7,-0.30664,0.00016,21.98979]
[1776360217817,35.65,74086.66,30.7,-0.30664,0.00016,21.98979]
[1776360217867,35.65,74100.11,30.7,-0.30453,0.00016,21.92656]
[1776360219464,35.65,74101.13,30.7,-0.30437,0.00016,21.92184]
[1776360220331,35.65,74099.72,30.7,-0.3046,0.00016,21.9286]
[1776360220379,35.65,74099.72,30.7,-0.3046,0.00016,21.9286]
[1776360220617,35.65,74098.76,30.7,-0.30475,0.00016,21.93323]
[1776360222659,35.65,74097.45,30.7,-0.30496,0.00016,21.93939]
[1776360223771,35.65,74096.65,30.7,-0.30508,0.00016,21.94313]
[1776360226290,35.65,74096.55,30.7,-0.30509,0.00016,21.94351]
[1776360226351,35.65,74096.55,30.7,-0.30509,0.00016,21.94351]
[1776360226407,35.65,74096.55,30.7,-0.30509,0.00016,21.94351]
[1776360226535,35.65,74096.55,30.7,-0.30509,0.00016,21.94351]
[1776360226621,35.65,74096.55,30.7,-0.30509,0.00016,21.94351]
[1776360226904,35.65,74103.96,30.7,-0.30393,0.00016,21.90846]
[1776360227398,35.65,74103.96,30.7,-0.30393,0.00016,21.90846]
[1776360227668,35.65,74111.7,30.7,-0.30272,0.00016,21.87154]
[1776360228533,35.65,74111.7,30.7,-0.30272,0.00016,21.87154]
[1776360231064,35.65,74112.61,30.7,-0.30256,0.00016,21.86689]
[1776360231609,35.65,74112.61,30.7,-0.30256,0.00016,21.86689]
[1776360231952,35.65,74112.97,30.7,-0.3025,0.00016,21.86507]
[1776360233437,35.64,74113.12,30.7,-0.30248,0.00016,21.86425]
[1776360233726,35.64,74113.12,30.7,-0.30248,0.00016,21.86425]
[1776360233831,35.64,74120.57,30.7,-0.30131,0.00016,21.82852]
[1776360234190,35.64,74120.57,30.7,-0.30131,0.00016,21.82852]
[1776360237063,35.64,74119.94,30.7,-0.3014,0.00016,21.83136]
[1776360239034,35.64,74117.76,30.7,-0.30174,0.00016,21.84165]
[1776360239976,35.64,74117.69,30.7,-0.30175,0.00016,21.84189]
[1776360240075,35.64,74117.69,30.7,-0.30175,0.00016,21.84189]
[1776360241801,35.64,74116.19,30.7,-0.30198,0.00016,21.84898]
[1776360241849,35.64,74116.19,30.7,-0.30198,0.00016,21.84898]
[1776360242250,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242634,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242669,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242692,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242797,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242864,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242886,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242949,35.64,74119.25,30.7,-0.3015,0.00016,21.83424]
[1776360242858,35.64,74133.96,30.7,-0.2992,0.00016,21.76332]
[1776360243099,35.64,74133.96,30.7,-0.2992,0.00016,21.76332]
[1776360243115,35.64,74133.96,30.7,-0.2992,0.00016,21.76332]
[1776360243248,35.64,74133.96,30.7,-0.2992,0.00016,21.76332]
[1776360243602,35.64,74133.96,30.7,-0.2992,0.00016,21.76332]
[1776360243838,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360244364,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360244980,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360244987,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360245021,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360245027,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360245098,35.64,74148.48,30.7,-0.29695,0.00015,21.69254]
[1776360245603,35.64,74154.07,30.7,-0.29607,0.00015,21.66488]
[1776360245975,35.64,74154.07,30.7,-0.29607,0.00015,21.66488]
[1776360245814,35.64,74199.21,30.7,-0.28912,0.00015,21.44009]
[1776360246838,35.64,74199.21,30.7,-0.28912,0.00015,21.44009]
[1776360246896,35.64,74199.21,30.7,-0.28912,0.00015,21.44009]
[1776360246899,35.64,74199.21,30.7,-0.28912,0.00015,21.44009]
[1776360246940,35.63,74211.2,30.7,-0.28728,0.00015,21.37917]
[1776360247180,35.63,74211.2,30.7,-0.28728,0.00015,21.37917]
[1776360247354,35.63,74211.2,30.7,-0.28728,0.00015,21.37917]
[1776360247764,35.63,74211.2,30.7,-0.28728,0.00015,21.37917]
[1776360247849,35.63,74211.53,30.7,-0.28723,0.00015,21.37747]
[1776360248056,35.63,74211.53,30.7,-0.28723,0.00015,21.37747]
[1776360248517,35.63,74211.53,30.7,-0.28723,0.00015,21.37747]
[1776360249095,35.63,74211.29,30.7,-0.28727,0.00015,21.37874]
[1776360249182,35.63,74211.29,30.7,-0.28727,0.00015,21.37874]
[1776360249986,35.63,74211.48,30.7,-0.28724,0.00015,21.37782]
[1776360249988,35.63,74211.48,30.7,-0.28724,0.00015,21.37782]
[1776360250019,35.63,74211.48,30.7,-0.28724,0.00015,21.37782]
[1776360250045,35.63,74211.48,30.7,-0.28724,0.00015,21.37782]
[1776360250266,35.63,74211.48,30.7,-0.28724,0.00015,21.37782]
[1776360250686,35.63,74211.48,30.7,-0.28724,0.00015,21.37782]
[1776360251524,35.63,74215.89,30.7,-0.28657,0.00015,21.35543]
[1776360251899,35.63,74215.89,30.7,-0.28657,0.00015,21.35543]
[1776360252089,35.64,74216.98,30.7,-0.28641,0.00015,21.34993]
[1776360252205,35.64,74216.98,30.7,-0.28641,0.00015,21.34993]
[1776360253255,35.64,74217.24,30.7,-0.28637,0.00015,21.34868]
[1776360253824,35.64,74217.24,30.7,-0.28637,0.00015,21.34868]
[1776360255048,35.64,74214.89,30.7,-0.28673,0.00015,21.36082]
[1776360255369,35.64,74214.89,30.7,-0.28673,0.00015,21.36082]
[1776360255476,35.64,74214.89,30.7,-0.28673,0.00015,21.36082]
[1776360255578,35.64,74214.89,30.7,-0.28673,0.00015,21.36082]
[1776360256675,35.64,74212.11,30.7,-0.28716,0.00015,21.37504]
[1776360256801,35.64,74212.11,30.7,-0.28716,0.00015,21.37504]
[1776360257370,35.64,74215.71,30.7,-0.28661,0.00015,21.35679]
[1776360258886,35.64,74221.74,30.7,-0.2857,0.00015,21.32609]
[1776360259405,35.64,74224.99,30.7,-0.2852,0.00015,21.30954]
[1776360260196,35.64,74224.57,30.7,-0.28527,0.00015,21.3118]
[1776360260591,35.64,74224.57,30.7,-0.28527,0.00015,21.3118]
[1776360260728,35.64,74224.57,30.7,-0.28527,0.00015,21.3118]
[1776360260836,35.64,74224.57,30.7,-0.28527,0.00015,21.3118]
[1776360261307,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261613,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261616,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261627,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261668,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261694,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261726,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360261856,35.64,74226.92,30.7,-0.28492,0.00015,21.29988]
[1776360262135,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262259,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262302,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262595,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262748,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262787,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262879,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360263071,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360263091,35.64,74232.84,30.7,-0.28402,0.00015,21.26961]
[1776360262966,35.64,74241.59,30.7,-0.2827,0.00015,21.22463]
[1776360263176,35.64,74241.59,30.7,-0.2827,0.00015,21.22463]
[1776360263247,35.64,74241.59,30.7,-0.2827,0.00015,21.22463]
[1776360263282,35.64,74241.59,30.7,-0.2827,0.00015,21.22463]
[1776360263970,35.64,74254.08,30.7,-0.28081,0.00015,21.15969]
[1776360264065,35.64,74254.08,30.7,-0.28081,0.00015,21.15969]
[1776360264363,35.64,74254.08,30.7,-0.28081,0.00015,21.15969]
[1776360264964,35.64,74254.08,30.7,-0.28081,0.00015,21.15969]
[1776360265297,35.64,74254.08,30.7,-0.28081,0.00015,21.15958]
[1776360266939,35.64,74252.73,30.7,-0.28101,0.00015,21.16656]
[1776360266950,35.64,74252.73,30.7,-0.28101,0.00015,21.16656]
[1776360267025,35.64,74248.32,30.7,-0.28168,0.00015,21.18942]
[1776360267373,35.64,74248.32,30.7,-0.28168,0.00015,21.18942]
[1776360267420,35.64,74248.32,30.7,-0.28168,0.00015,21.18942]
[1776360268044,35.64,74249.92,30.7,-0.28143,0.00015,21.18105]
[1776360268626,35.64,74258.21,30.7,-0.28018,0.00015,21.13779]
[1776360269011,35.64,74249.93,30.7,-0.28143,0.00015,21.18088]
[1776360270686,35.64,74249.93,30.7,-0.28143,0.00015,21.18088]
[1776360272641,35.64,74247.27,30.7,-0.2818,0.00015,21.19084]
[1776360272939,35.64,74247.27,30.7,-0.2818,0.00015,21.19084]
[1776360273837,35.64,74253.26,30.7,-0.2809,0.00015,21.15965]
[1776360273861,35.64,74253.26,30.7,-0.2809,0.00015,21.15965]
[1776360275214,35.64,74261.89,30.7,-0.27959,0.00015,21.11457]
[1776360275276,35.64,74261.89,30.7,-0.27959,0.00015,21.11457]
[1776360276007,35.64,74263.45,30.7,-0.27936,0.00015,21.10637]
[1776360277531,35.64,74257.38,30.7,-0.28027,0.00015,21.1381]
[1776360278984,35.64,74255.18,30.7,-0.2806,0.00015,21.14955]
[1776360279044,35.64,74254.78,30.7,-0.28066,0.00015,21.15161]
[1776360280839,35.64,74250.75,30.7,-0.28127,0.00015,21.17255]
[1776360280908,35.64,74250.75,30.7,-0.28127,0.00015,21.17255]
[1776360281792,35.64,74244.47,30.7,-0.28222,0.00015,21.20508]
[1776360282663,35.64,74240.1,30.7,-0.28288,0.00015,21.2276]
[1776360287042,35.63,74235.1,30.7,-0.28363,0.00015,21.25328]
[1776360287053,35.63,74235.1,30.7,-0.28363,0.00015,21.25328]
[1776360287519,35.63,74234.21,30.7,-0.28376,0.00015,21.25786]
[1776360288346,35.63,74234.21,30.7,-0.28376,0.00015,21.25786]
[1776360288588,35.63,74234.21,30.7,-0.28376,0.00015,21.25786]
[1776360288612,35.63,74234.21,30.7,-0.28376,0.00015,21.25786]
[1776360288848,35.63,74234.21,30.7,-0.28376,0.00015,21.25786]
[1776360288902,35.63,74234.21,30.7,-0.28376,0.00015,21.25786]
[1776360289192,35.64,74234.14,30.7,-0.28378,0.00015,21.2584]
[1776360289585,35.64,74234.14,30.7,-0.28378,0.00015,21.2584]
[1776360289688,35.64,74234.14,30.7,-0.28378,0.00015,21.2584]
[1776360289860,35.64,74234.14,30.7,-0.28378,0.00015,21.2584]
[1776360289937,35.63,74238.11,30.7,-0.28317,0.00015,21.23779]
[1776360290654,35.63,74238.11,30.7,-0.28317,0.00015,21.23779]
[1776360291120,35.63,74239.46,30.7,-0.28297,0.00015,21.2307]
[1776360292363,35.63,74238.85,30.7,-0.28306,0.00015,21.23374]
[1776360292445,35.63,74238.85,30.7,-0.28306,0.00015,21.23374]
[1776360293420,35.63,74239.73,30.7,-0.28292,0.00015,21.22907]
[1776360293424,35.63,74239.73,30.7,-0.28292,0.00015,21.22907]
[1776360293518,35.63,74251.86,30.7,-0.28108,0.00015,21.16608]
[1776360294187,35.63,74261.2,30.7,-0.27968,0.00015,21.11733]
[1776360295316,35.63,74261.2,30.7,-0.27968,0.00015,21.11733]
[1776360296065,35.63,74261.03,30.7,-0.2797,0.00015,21.11822]
[1776360296214,35.63,74261.03,30.7,-0.2797,0.00015,21.11822]
[1776360297465,35.63,74262.07,30.7,-0.27954,0.00015,21.11278]
[1776360297526,35.63,74262.07,30.7,-0.27954,0.00015,21.11278]
[1776360298486,35.63,74262.27,30.7,-0.27951,0.00015,21.11174]
[1776360299146,35.63,74263.0,30.7,-0.2794,0.00015,21.10792]
[1776360299594,35.63,74263.0,30.7,-0.2794,0.00015,21.10792]
[1776360300827,35.63,74266.94,30.7,-0.27881,0.00015,21.08729]
[1776360302800,35.63,74281.44,30.7,-0.27664,0.00015,21.01095]
[1776360307586,35.64,74276.49,30.7,-0.2774,0.00015,21.03794]
[1776360307655,35.64,74276.49,30.7,-0.2774,0.00015,21.03794]
[1776360309245,35.64,74268.79,30.7,-0.27856,0.00015,21.0785]
[1776360309302,35.64,74268.79,30.7,-0.27856,0.00015,21.0785]
[1776360310047,35.64,74268.79,30.7,-0.27856,0.00015,21.0785]
[1776360310753,35.64,74262.47,30.7,-0.27951,0.00015,21.11164]
[1776360310760,35.64,74262.47,30.7,-0.27951,0.00015,21.11164]
[1776360310848,35.64,74247.15,30.7,-0.28182,0.00015,21.19143]
[1776360313116,35.64,74247.5,30.7,-0.28176,0.00015,21.18948]
[1776360313129,35.64,74247.5,30.7,-0.28176,0.00015,21.18948]
[1776360313266,35.64,74247.5,30.7,-0.28176,0.00015,21.18948]
[1776360313506,35.64,74247.5,30.7,-0.28176,0.00015,21.18948]
[1776360315182,35.64,74241.2,30.7,-0.28271,0.00015,21.22196]
[1776360317701,35.63,74240.41,30.7,-0.28282,0.00015,21.22586]
[1776360319093,35.63,74240.99,30.7,-0.28273,0.00015,21.22268]
[1776360319721,35.63,74240.99,30.7,-0.28273,0.00015,21.22268]
[1776360319732,35.63,74240.99,30.7,-0.28273,0.00015,21.22268]
[1776360320628,35.63,74247.67,30.7,-0.28172,0.00015,21.18799]
[1776360323326,35.63,74245.56,30.7,-0.28203,0.00015,21.1988]
[1776360325983,35.63,74245.65,30.7,-0.28202,0.00015,21.19822]
[1776360331461,35.63,74243.33,30.7,-0.28233,0.00015,21.20612]
[1776360336483,35.63,74239.62,30.7,-0.28289,0.00015,21.22504]
[1776360341370,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341410,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341439,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341821,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341881,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341919,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341926,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360341960,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360342028,35.63,74242.5,30.7,-0.28244,0.00015,21.20975]
[1776360342057,35.63,74252.17,30.7,-0.28098,0.00015,21.15949]
[1776360342348,35.63,74252.17,30.7,-0.28098,0.00015,21.15949]
[1776360342812,35.63,74263.73,30.7,-0.27924,0.00015,21.0991]
[1776360343098,35.63,74263.73,30.7,-0.27924,0.00015,21.0991]
[1776360343266,35.63,74263.73,30.7,-0.27924,0.00015,21.0991]
[1776360343304,35.63,74263.73,30.7,-0.27924,0.00015,21.0991]
[1776360344048,35.63,74263.73,30.7,-0.27924,0.00015,21.0991]
[1776360343661,35.62,74277.3,30.7,-0.2772,0.00015,21.02769]
[1776360345103,35.62,74273.71,30.7,-0.27773,0.00015,21.0466]
[1776360347707,35.63,74278.38,30.7,-0.27704,0.00015,21.02203]
[1776360353620,35.63,74275.99,30.7,-0.27739,0.00015,21.03467]
[1776360354408,35.63,74275.99,30.7,-0.27739,0.00015,21.03467]
[1776360358050,35.63,74276.58,30.7,-0.27731,0.00015,21.03154]
[1776360359487,35.63,74272.72,30.7,-0.27788,0.00015,21.05188]
[1776360359498,35.63,74272.72,30.7,-0.27788,0.00015,21.05188]
[1776360359978,35.63,74267.0,30.7,-0.27874,0.00015,21.08196]
[1776360364097,35.63,74261.27,30.7,-0.27961,0.00015,21.11201]
[1776360365399,35.63,74258.3,30.7,-0.28005,0.00015,21.12753]
[1776360365451,35.63,74258.3,30.7,-0.28005,0.00015,21.12753]
[1776360367353,35.63,74262.28,30.7,-0.27945,0.00015,21.10671]
[1776360369792,35.63,74260.31,30.7,-0.27975,0.00015,21.11702]
[1776360370045,35.63,74260.31,30.7,-0.27975,0.00015,21.11702]
[1776360370069,35.63,74260.31,30.7,-0.27975,0.00015,21.11702]
[1776360370279,35.63,74258.99,30.7,-0.27995,0.00015,21.12391]
[1776360370926,35.63,74258.99,30.7,-0.27995,0.00015,21.12391]
[1776360371021,35.63,74250.34,30.7,-0.28125,0.00015,21.16899]
[1776360375037,35.62,74249.78,30.7,-0.28133,0.00015,21.17177]
[1776360379897,35.62,74248.13,30.7,-0.28158,0.00015,21.18019]
[1776360380754,35.62,74245.99,30.7,-0.2819,0.00015,21.19125]
[1776360384149,35.62,74243.9,30.7,-0.28221,0.00015,21.20182]
[1776360389885,35.62,74244.92,30.7,-0.28204,0.00015,21.19613]
[1776360394920,35.62,74243.55,30.7,-0.28222,0.00015,21.1992]
[1776360396564,35.62,74243.17,30.7,-0.28227,0.00015,21.2011]
[1776360400233,35.62,74249.87,30.7,-0.28125,0.00015,21.16601]
[1776360401153,35.62,74249.87,30.7,-0.28125,0.00015,21.16601]
[1776360402079,35.62,74249.59,30.7,-0.28129,0.00015,21.16739]
[1776360404532,35.61,74249.18,30.7,-0.28135,0.00015,21.16928]
[1776360405340,35.61,74248.58,30.7,-0.28144,0.00015,21.17232]
[1776360407715,35.61,74247.96,30.7,-0.28152,0.00015,21.17536]
[1776360413049,35.61,74243.29,30.7,-0.28222,0.00015,21.1991]
[1776360413629,35.61,74243.29,30.7,-0.28222,0.00015,21.1991]
[1776360414468,35.61,74243.46,30.7,-0.28219,0.00015,21.19813]
[1776360416403,35.61,74243.48,30.7,-0.28218,0.00015,21.19785]
[1776360419361,35.61,74238.19,30.7,-0.28297,0.00015,21.22495]
[1776360420720,35.61,74236.98,30.7,-0.28315,0.00015,21.23109]
[1776360420871,35.61,74236.98,30.7,-0.28315,0.00015,21.23109]
[1776360421024,35.61,74236.98,30.7,-0.28315,0.00015,21.23109]
[1776360421183,35.61,74236.98,30.7,-0.28315,0.00015,21.23109]
[1776360421226,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360421314,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360421519,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360421852,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360421856,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360422029,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360422161,35.61,74233.2,30.7,-0.28372,0.00015,21.25047]
[1776360422114,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360422199,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360422278,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360422492,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360422630,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360422775,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360423000,35.61,74218.85,30.7,-0.2859,0.00015,21.32399]
[1776360423459,35.61,74213.12,30.7,-0.28678,0.00015,21.35334]
[1776360426287,35.61,74209.56,30.7,-0.28733,0.00015,21.37165]
[1776360427156,35.61,74209.56,30.7,-0.28733,0.00015,21.37165]
[1776360427375,35.61,74206.32,30.7,-0.28782,0.00015,21.38815]
[1776360429491,35.61,74206.91,30.7,-0.28773,0.00015,21.38523]
[1776360432266,35.61,74207.18,30.7,-0.28769,0.00015,21.38395]
[1776360439071,35.61,74209.43,30.7,-0.28736,0.00015,21.37277]
[1776360440892,35.61,74210.29,30.7,-0.28723,0.00015,21.3685]
[1776360441250,35.61,74209.11,30.7,-0.28741,0.00015,21.37463]
[1776360447962,35.61,74207.68,30.7,-0.28764,0.00015,21.38214]
[1776360447972,35.61,74207.68,30.7,-0.28764,0.00015,21.38214]
[1776360448135,35.61,74207.68,30.7,-0.28764,0.00015,21.38214]
[1776360448176,35.61,74207.68,30.7,-0.28764,0.00015,21.38214]
[1776360448297,35.61,74207.03,30.7,-0.28774,0.00015,21.38553]
[1776360449698,35.61,74191.22,30.7,-0.29016,0.00015,21.46542]
[1776360451518,35.61,74178.59,30.7,-0.29207,0.00015,21.52488]
[1776360452583,35.61,74178.59,30.7,-0.29207,0.00015,21.52488]
[1776360453797,35.61,74174.75,30.7,-0.29266,0.00015,21.54392]
[1776360456972,35.61,74172.12,30.7,-0.29306,0.00015,21.55678]
[1776360457468,35.61,74171.25,30.7,-0.29319,0.00015,21.56086]
[1776360457976,35.61,74171.25,30.7,-0.29319,0.00015,21.56086]
[1776360458117,35.61,74171.25,30.7,-0.29319,0.00015,21.56086]
[1776360459384,35.61,74161.36,30.7,-0.29471,0.00015,21.60971]
[1776360460683,35.61,74163.21,30.7,-0.29442,0.00015,21.60028]
[1776360461404,35.61,74164.65,30.7,-0.29419,0.00015,21.593]
[1776360461498,35.61,74164.65,30.7,-0.29419,0.00015,21.593]
[1776360462488,35.61,74164.07,30.7,-0.29428,0.00015,21.59572]
[1776360464327,35.6,74172.57,30.7,-0.29296,0.00015,21.5533]
[1776360465046,35.6,74172.57,30.7,-0.29296,0.00015,21.5533]
[1776360467013,35.6,74180.84,30.7,-0.29168,0.00015,21.51189]
[1776360468412,35.6,74182.42,30.7,-0.29143,0.00015,21.50387]
[1776360468659,35.6,74182.42,30.7,-0.29143,0.00015,21.50387]
[1776360472518,35.6,74177.46,30.7,-0.29219,0.00015,21.52839]
[1776360475043,35.6,74178.07,30.7,-0.29209,0.00015,21.5252]
[1776360480537,35.6,74179.1,30.7,-0.29192,0.00015,21.51966]
[1776360482604,35.6,74178.47,30.7,-0.29201,0.00015,21.52276]
[1776360483837,35.6,74176.48,30.7,-0.29232,0.00015,21.53263]
[1776360484566,35.6,74162.8,30.7,-0.29443,0.00015,21.6004]
[1776360488060,35.59,74166.64,30.7,-0.29382,0.00015,21.58115]
[1776360489565,35.59,74170.09,30.7,-0.29329,0.00015,21.56383]
[1776360494636,35.59,74168.26,30.7,-0.29355,0.00015,21.57237]
[1776360496369,35.59,74168.08,30.7,-0.29358,0.00015,21.57316]
[1776360496616,35.59,74168.08,30.7,-0.29358,0.00015,21.57316]
[1776360496842,35.59,74168.08,30.7,-0.29358,0.00015,21.57316]
[1776360497557,35.59,74163.77,30.7,-0.29424,0.00015,21.59441]
[1776360499673,35.59,74153.43,30.7,-0.29583,0.00015,21.64499]
[1776360504708,35.58,74155.63,30.7,-0.29546,0.00015,21.63329]
[1776360505283,35.58,74155.63,30.7,-0.29546,0.00015,21.63329]
[1776360506474,35.58,74156.13,30.7,-0.29538,0.00015,21.63065]
[1776360507344,35.58,74156.12,30.7,-0.29537,0.00015,21.63054]
[1776360507407,35.58,74156.12,30.7,-0.29537,0.00015,21.63054]
[1776360508324,35.58,74155.36,30.7,-0.29549,0.00015,21.63411]
[1776360513641,35.57,74156.64,30.7,-0.29524,0.00015,21.62329]
[1776360513868,35.57,74156.64,30.7,-0.29524,0.00015,21.62329]
[1776360514046,35.57,74156.64,30.7,-0.29524,0.00015,21.62329]
[1776360514145,35.57,74171.17,30.7,-0.29299,0.00015,21.55116]
[1776360515199,35.57,74171.17,30.7,-0.29299,0.00015,21.55116]
[1776360514779,35.57,74181.49,30.7,-0.2914,0.00015,21.49955]
[1776360516259,35.57,74181.49,30.7,-0.2914,0.00015,21.49955]
[1776360519155,35.57,74181.47,30.7,-0.2914,0.00015,21.49952]
[1776360524849,35.57,74174.33,30.7,-0.29248,0.00015,21.53467]
[1776360526136,35.57,74183.87,30.7,-0.29101,0.00015,21.48696]
[1776360526649,35.57,74183.87,30.7,-0.29101,0.00015,21.48696]
[1776360527624,35.57,74184.18,30.7,-0.29096,0.00015,21.48528]
[1776360527846,35.57,74184.18,30.7,-0.29096,0.00015,21.48528]
[1776360528559,35.57,74180.76,30.7,-0.29149,0.00015,21.50238]
[1776360529044,35.57,74180.76,30.7,-0.29149,0.00015,21.50238]
[1776360529310,35.57,74182.22,30.7,-0.29126,0.00015,21.49501]
[1776360530861,35.57,74187.45,30.7,-0.29045,0.00015,21.46871]
[1776360531145,35.57,74187.45,30.7,-0.29045,0.00015,21.46871]
[1776360531330,35.57,74187.85,30.7,-0.29039,0.00015,21.46667]
[1776360531564,35.57,74187.85,30.7,-0.29039,0.00015,21.46667]
[1776360531700,35.57,74187.85,30.7,-0.29039,0.00015,21.46667]
[1776360532198,35.57,74187.85,30.7,-0.29039,0.00015,21.46667]
[1776360532255,35.57,74199.75,30.7,-0.28856,0.00015,21.40659]
[1776360533168,35.57,74199.75,30.7,-0.28856,0.00015,21.40659]
[1776360533334,35.57,74201.74,30.7,-0.28826,0.00015,21.39654]
[1776360533443,35.57,74201.74,30.7,-0.28826,0.00015,21.39654]
[1776360534207,35.57,74201.74,30.7,-0.28826,0.00015,21.39654]
[1776360534539,35.57,74198.03,30.7,-0.28883,0.00015,21.41538]
[1776360535205,35.57,74198.03,30.7,-0.28883,0.00015,21.41538]
[1776360535958,35.57,74194.18,30.7,-0.28942,0.00015,21.43487]
[1776360536223,35.57,74194.18,30.7,-0.28942,0.00015,21.43487]
[1776360537206,35.57,74194.29,30.7,-0.2894,0.00015,21.43432]
[1776360538205,35.57,74192.2,30.7,-0.28973,0.00015,21.44488]
[1776360541139,35.57,74189.73,30.7,-0.29011,0.00015,21.45733]
[1776360541181,35.57,74189.73,30.7,-0.29011,0.00015,21.45733]
[1776360541623,35.57,74189.32,30.7,-0.29017,0.00015,21.45939]
[1776360545596,35.57,74190.64,30.7,-0.28997,0.00015,21.45274]
[1776360545728,35.57,74190.64,30.7,-0.28997,0.00015,21.45274]
[1776360546098,35.57,74190.64,30.7,-0.28997,0.00015,21.45274]
[1776360546120,35.57,74190.64,30.7,-0.28997,0.00015,21.45274]
[1776360546277,35.57,74201.91,30.7,-0.28824,0.00015,21.39578]
[1776360546962,35.57,74201.91,30.7,-0.28824,0.00015,21.39578]
[1776360548097,35.57,74208.4,30.7,-0.28725,0.00015,21.36286]
[1776360548109,35.57,74208.4,30.7,-0.28725,0.00015,21.36286]
[1776360548132,35.57,74208.4,30.7,-0.28725,0.00015,21.36286]
[1776360548511,35.57,74209.09,30.7,-0.28714,0.00015,21.35945]
[1776360549248,35.57,74209.09,30.7,-0.28714,0.00015,21.35945]
[1776360549285,35.57,74209.09,30.7,-0.28714,0.00015,21.35945]
[1776360549302,35.57,74218.0,30.7,-0.28579,0.00015,21.31405]
[1776360553902,35.56,74221.38,30.7,-0.28525,0.00015,21.2961]
[1776360555224,35.56,74221.4,30.7,-0.28525,0.00015,21.29585]
[1776360556930,35.56,74223.64,30.7,-0.2849,0.00015,21.28404]
[1776360557126,35.56,74223.64,30.7,-0.2849,0.00015,21.28404]
[1776360558449,35.56,74227.41,30.7,-0.28432,0.00015,21.26438]
[1776360560787,35.56,74228.25,30.7,-0.28418,0.00015,21.2598]
[1776360564299,35.56,74227.29,30.7,-0.28432,0.00015,21.26431]
[1776360565696,35.56,74223.21,30.7,-0.28493,0.00015,21.28502]
[1776360567375,35.55,74220.76,30.7,-0.28529,0.00015,21.2973]
[1776360568654,35.55,74219.3,30.7,-0.28551,0.00015,21.30464]
[1776360568672,35.55,74219.3,30.7,-0.28551,0.00015,21.30464]
[1776360570318,35.55,74218.19,30.7,-0.28568,0.00015,21.31017]
[1776360570790,35.55,74217.91,30.7,-0.28571,0.00015,21.31144]
[1776360571043,35.55,74217.91,30.7,-0.28571,0.00015,21.31144]
[1776360571175,35.55,74215.41,30.7,-0.28608,0.00015,21.32069]
[1776360572580,35.55,74213.45,30.7,-0.28638,0.00015,21.33085]
[1776360573245,35.55,74213.45,30.7,-0.28638,0.00015,21.33085]
[1776360576173,35.55,74213.05,30.7,-0.28645,0.00015,21.33328]
[1776360581246,35.56,74214.2,30.7,-0.2863,0.00015,21.3282]
[1776360584267,35.56,74222.67,30.7,-0.28502,0.00015,21.28528]
[1776360585144,35.56,74222.67,30.7,-0.28502,0.00015,21.28528]
[1776360585145,35.56,74222.67,30.7,-0.28502,0.00015,21.28528]
[1776360585186,35.56,74222.67,30.7,-0.28502,0.00015,21.28528]
[1776360585274,35.56,74227.33,30.7,-0.28432,0.00015,21.2615]
[1776360586032,35.56,74227.33,30.7,-0.28432,0.00015,21.2615]
[1776360586865,35.56,74231.03,30.7,-0.28375,0.00015,21.24239]
[1776360587639,35.56,74232.86,30.7,-0.28347,0.00015,21.23285]
[1776360590458,35.56,74235.11,30.7,-0.28312,0.00015,21.22099]
[1776360590854,35.56,74235.11,30.7,-0.28312,0.00015,21.22099]
[1776360594488,35.56,74240.07,30.7,-0.28236,0.00015,21.19495]
[1776360596098,35.56,74240.31,30.7,-0.28232,0.00015,21.19362]
[1776360597012,35.56,74240.06,30.7,-0.28236,0.00015,21.19483]
[1776360599718,35.56,74236.92,30.7,-0.28283,0.00015,21.21081]
[1776360599793,35.56,74236.92,30.7,-0.28283,0.00015,21.21081]
[1776360599911,35.56,74236.92,30.7,-0.28283,0.00015,21.21081]
[1776360601157,35.56,74236.21,30.7,-0.28293,0.00015,21.21437]
[1776360601558,35.56,74232.67,30.7,-0.28347,0.00015,21.23258]
[1776360602457,35.55,74227.03,30.7,-0.28432,0.00015,21.26156]
[1776360602493,35.55,74227.03,30.7,-0.28432,0.00015,21.26156]
[1776360602633,35.55,74227.03,30.7,-0.28432,0.00015,21.26156]
[1776360604779,35.55,74220.13,30.7,-0.28536,0.00015,21.29673]
[1776360604878,35.55,74220.13,30.7,-0.28536,0.00015,21.29673]
[1776360605278,35.55,74220.13,30.7,-0.28536,0.00015,21.29673]
[1776360606575,35.55,74226.59,30.7,-0.28437,0.00015,21.26337]
[1776360607672,35.55,74230.1,30.7,-0.28383,0.00015,21.24503]
[1776360607705,35.55,74230.1,30.7,-0.28383,0.00015,21.24503]
[1776360607930,35.55,74230.1,30.7,-0.28383,0.00015,21.24503]
[1776360608336,35.55,74230.1,30.7,-0.28383,0.00015,21.24503]
[1776360608684,35.55,74230.56,30.7,-0.28376,0.00015,21.24255]
[1776360609264,35.55,74230.56,30.7,-0.28376,0.00015,21.24255]
[1776360609308,35.55,74230.56,30.7,-0.28376,0.00015,21.24255]
[1776360610872,35.55,74240.64,30.7,-0.28222,0.00015,21.19016]
[1776360612487,35.55,74246.23,30.7,-0.28137,0.00015,21.16094]
[1776360612569,35.55,74246.23,30.7,-0.28137,0.00015,21.16094]
[1776360612667,35.55,74246.23,30.7,-0.28137,0.00015,21.16094]
[1776360614067,35.55,74245.59,30.7,-0.28147,0.00015,21.16421]
[1776360614527,35.55,74250.92,30.7,-0.28066,0.00015,21.13635]
[1776360614935,35.55,74255.87,30.7,-0.27991,0.00015,21.11043]
[1776360617574,35.55,74260.73,30.7,-0.27918,0.00015,21.08486]
[1776360621354,35.55,74260.55,30.7,-0.2792,0.00015,21.08555]
[1776360621385,35.55,74261.2,30.7,-0.2791,0.00015,21.08207]
[1776360624126,35.55,74259.64,30.7,-0.27933,0.00015,21.0903]
[1776360624291,35.55,74259.21,30.7,-0.2794,0.00015,21.09262]
[1776360626484,35.55,74264.88,30.7,-0.27854,0.00015,21.06276]
[1776360626764,35.55,74264.88,30.7,-0.27854,0.00015,21.06276]
[1776360626876,35.55,74264.88,30.7,-0.27854,0.00015,21.06276]
[1776360631791,35.54,74267.69,30.7,-0.27812,0.00015,21.0478]
[1776360636804,35.54,74270.89,30.7,-0.27761,0.00015,21.02708]
[1776360640604,35.54,74275.91,30.7,-0.27685,0.00015,21.00047]
[1776360645767,35.54,74273.31,30.7,-0.27724,0.00015,21.0142]
[1776360648306,35.54,74267.8,30.7,-0.27807,0.00015,21.04324]
[1776360650692,35.54,74276.71,30.7,-0.27672,0.00015,20.99595]
[1776360656172,35.54,74278.21,30.7,-0.2765,0.00015,20.98791]
[1776360662545,35.54,74280.63,30.7,-0.27613,0.00015,20.97504]
[1776360662550,35.54,74280.63,30.7,-0.27613,0.00015,20.97504]
[1776360663037,35.54,74280.63,30.7,-0.27613,0.00015,20.97504]
[1776360663082,35.54,74280.63,30.7,-0.27613,0.00015,20.97504]
[1776360663354,35.54,74280.63,30.7,-0.27613,0.00015,20.97504]
[1776360663322,35.54,74293.83,30.7,-0.27416,0.00015,20.90479]
[1776360663513,35.54,74293.83,30.7,-0.27416,0.00015,20.90479]
[1776360663647,35.54,74293.83,30.7,-0.27416,0.00015,20.90479]
[1776360664141,35.54,74293.83,30.7,-0.27416,0.00015,20.90479]
[1776360665338,35.54,74300.01,30.7,-0.27324,0.00015,20.87173]
[1776360665717,35.54,74307.27,30.7,-0.27216,0.00015,20.83276]
[1776360666789,35.54,74308.42,30.7,-0.27199,0.00015,20.82664]
[1776360670298,35.54,74305.1,30.7,-0.27249,0.00015,20.8448]
[1776360671114,35.54,74304.53,30.7,-0.27258,0.00015,20.84796]
[1776360671263,35.54,74304.53,30.7,-0.27258,0.00015,20.84796]
[1776360671347,35.55,74295.69,30.7,-0.2739,0.00015,20.89545]
[1776360671983,35.55,74284.12,30.7,-0.27563,0.00015,20.95721]
[1776360672792,35.55,74284.12,30.7,-0.27563,0.00015,20.95721]
[1776360678008,35.54,74281.81,30.7,-0.27597,0.00015,20.96932]
[1776360683989,35.54,74281.2,30.7,-0.27605,0.00015,20.97225]
[1776360686809,35.54,74278.2,30.7,-0.2765,0.00015,20.98806]
[1776360687044,35.54,74278.2,30.7,-0.2765,0.00015,20.98806]
[1776360687050,35.54,74278.2,30.7,-0.2765,0.00015,20.98806]
[1776360690144,35.54,74268.27,30.7,-0.27799,0.00015,21.0404]
[1776360691175,35.54,74266.17,30.7,-0.2783,0.00015,21.05141]
[1776360691330,35.54,74266.17,30.7,-0.2783,0.00015,21.05141]
[1776360691401,35.54,74266.17,30.7,-0.2783,0.00015,21.05141]
[1776360692261,35.54,74276.08,30.7,-0.27678,0.00015,20.99518]
[1776360692570,35.54,74276.08,30.7,-0.27678,0.00015,20.99518]
[1776360697251,35.54,74291.4,30.7,-0.27448,0.00015,20.91355]
[1776360703125,35.54,74291.21,30.7,-0.27452,0.00015,20.91473]
[1776360708160,35.54,74285.12,30.7,-0.27543,0.00015,20.94731]
[1776360711575,35.54,74282.88,30.7,-0.27577,0.00015,20.95924]
[1776360712833,35.54,74278.86,30.7,-0.27637,0.00015,20.98058]
[1776360713159,35.54,74278.86,30.7,-0.27637,0.00015,20.98058]
[1776360718230,35.54,74273.53,30.7,-0.27717,0.00015,21.0089]
[1776360719821,35.54,74273.7,30.7,-0.27715,0.00015,21.008]
[1776360721498,35.54,74284.44,30.7,-0.27554,0.00015,20.95106]
[1776360721873,35.54,74284.44,30.7,-0.27554,0.00015,20.95106]
[1776360722601,35.54,74286.84,30.7,-0.27518,0.00015,20.93835]
[1776360723266,35.54,74294.68,30.7,-0.27401,0.00015,20.89657]
[1776360725529,35.54,74293.22,30.7,-0.27423,0.00015,20.90447]
[1776360728577,35.54,74300.98,30.7,-0.27308,0.00015,20.86311]
[1776360729050,35.54,74300.98,30.7,-0.27308,0.00015,20.86311]
[1776360731337,35.54,74308.56,30.7,-0.27195,0.00015,20.82257]
[1776360736983,35.55,74305.57,30.7,-0.27242,0.00015,20.83945]
[1776360738555,35.55,74303.96,30.7,-0.27266,0.00015,20.84831]
[1776360740632,35.55,74298.48,30.7,-0.27348,0.00015,20.87789]
[1776360747434,35.55,74296.07,30.7,-0.27386,0.00015,20.89123]
[1776360749609,35.55,74296.14,30.7,-0.27385,0.00015,20.89099]
[1776360754044,35.56,74303.42,30.7,-0.27275,0.00015,20.84858]
[1776360754519,35.56,74303.42,30.7,-0.27275,0.00015,20.84858]
[1776360755818,35.56,74311.25,30.7,-0.27159,0.00015,20.80671]
[1776360762693,35.56,74316.87,30.7,-0.27078,0.00015,20.77743]
[1776360765372,35.56,74309.42,30.7,-0.27191,0.00015,20.81827]
[1776360767747,35.57,74307.74,30.7,-0.27216,0.00015,20.82755]
[1776360772958,35.57,74306.05,30.7,-0.27242,0.00015,20.83706]
[1776360773148,35.57,74306.05,30.7,-0.27242,0.00015,20.83706]
[1776360779663,35.57,74305.43,30.7,-0.27254,0.00015,20.84122]
[1776360784697,35.57,74305.74,30.7,-0.27251,0.00015,20.84006]
[1776360788180,35.58,74305.49,30.7,-0.27255,0.00015,20.8416]
[1776360789733,35.58,74296.51,30.7,-0.27389,0.00015,20.89001]
[1776360793761,35.58,74285.27,30.7,-0.27558,0.00015,20.95013]
[1776360798797,35.58,74284.85,30.7,-0.27564,0.00015,20.95235]
[1776360804018,35.58,74285.56,30.7,-0.27554,0.00015,20.94856]
[1776360807133,35.58,74293.46,30.7,-0.27436,0.00015,20.90651]
[1776360807870,35.58,74303.33,30.7,-0.27289,0.00015,20.85383]
[1776360811539,35.58,74295.57,30.7,-0.27402,0.00015,20.89185]
[1776360813915,35.58,74288.01,30.7,-0.27516,0.00015,20.93228]
[1776360818950,35.58,74289.07,30.7,-0.275,0.00015,20.92676]
[1776360823984,35.58,74288.51,30.7,-0.27509,0.00015,20.92987]
[1776360827380,35.58,74287.91,30.7,-0.27518,0.00015,20.93312]
[1776360828255,35.58,74295.65,30.7,-0.27402,0.00015,20.8919]
[1776360833931,35.58,74298.71,30.7,-0.27358,0.00015,20.87597]
[1776360839256,35.59,74299.52,30.7,-0.27347,0.00015,20.87206]
[1776360841108,35.59,74289.98,30.7,-0.2749,0.00015,20.92323]
[1776360842564,35.59,74289.98,30.7,-0.2749,0.00015,20.92323]
[1776360842255,35.59,74278.77,30.7,-0.27658,0.00015,20.98278]
[1776360842807,35.59,74278.77,30.7,-0.27658,0.00015,20.98278]
[1776360843562,35.59,74271.15,30.7,-0.27772,0.00015,21.02307]
[1776360843737,35.59,74271.15,30.7,-0.27772,0.00015,21.02307]
[1776360849366,35.59,74267.71,30.7,-0.27824,0.00015,21.04108]
[1776360850353,35.59,74267.67,30.7,-0.27824,0.00015,21.04126]
[1776360850861,35.59,74273.28,30.7,-0.2774,0.00015,21.01167]
[1776360852370,35.59,74276.18,30.7,-0.27696,0.00015,20.99635]
[1776360852467,35.59,74287.2,30.7,-0.27531,0.00015,20.93794]
[1776360857530,35.59,74289.47,30.7,-0.27498,0.00015,20.92597]
[1776360862258,35.59,74281.52,30.7,-0.27617,0.00015,20.96832]
[1776360867293,35.59,74275.1,30.7,-0.27713,0.00015,21.00219]
[1776360869712,35.59,74274.31,30.7,-0.27725,0.00015,21.00628]
[1776360871044,35.59,74271.95,30.7,-0.2776,0.00015,21.01869]
[1776360875349,35.59,74260.62,30.7,-0.27928,0.00015,21.0744]
[1776360881022,35.59,74262.25,30.7,-0.27903,0.00015,21.06572]
[1776360885559,35.58,74259.32,30.7,-0.27946,0.00015,21.0808]
[1776360885618,35.58,74259.32,30.7,-0.27946,0.00015,21.0808]
[1776360885750,35.58,74253.93,30.7,-0.28027,0.00015,21.10893]
[1776360887685,35.58,74251.11,30.7,-0.28069,0.00015,21.12347]
[1776360888489,35.58,74250.0,30.7,-0.28086,0.00015,21.12922]
[1776360893579,35.58,74249.05,30.7,-0.281,0.00015,21.13398]
[1776360897753,35.58,74236.38,30.7,-0.2829,0.00015,21.19929]
[1776360898172,35.58,74236.38,30.7,-0.2829,0.00015,21.19929]
[1776360898389,35.58,74236.38,30.7,-0.2829,0.00015,21.19929]
[1776360899869,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900215,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900329,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900465,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900481,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900589,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900641,35.58,74227.29,30.7,-0.28428,0.00015,21.24594]
[1776360900639,35.58,74222.78,30.7,-0.28496,0.00015,21.26896]
[1776360900898,35.58,74222.78,30.7,-0.28496,0.00015,21.26896]
[1776360900901,35.58,74222.78,30.7,-0.28496,0.00015,21.26896]
[1776360904047,35.58,74228.25,30.7,-0.28412,0.00015,21.24049]
[1776360904191,35.58,74228.25,30.7,-0.28412,0.00015,21.24049]
[1776360904318,35.58,74228.25,30.7,-0.28412,0.00015,21.24049]
[1776360904321,35.58,74228.25,30.7,-0.28412,0.00015,21.24049]
[1776360904556,35.57,74220.45,30.7,-0.2853,0.00015,21.2805]
[1776360904892,35.57,74220.45,30.7,-0.2853,0.00015,21.2805]
[1776360905111,35.57,74220.45,30.7,-0.2853,0.00015,21.2805]
[1776360905563,35.57,74210.97,30.7,-0.28675,0.00015,21.32886]
[1776360906033,35.57,74210.97,30.7,-0.28675,0.00015,21.32886]
[1776360906570,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360906906,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360906932,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360907141,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360907421,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360907578,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360907655,35.57,74202.88,30.7,-0.28798,0.00015,21.36986]
[1776360908106,35.57,74196.08,30.7,-0.28901,0.00015,21.4041]
[1776360908585,35.57,74188.23,30.7,-0.29021,0.00015,21.44346]
[1776360908895,35.57,74188.23,30.7,-0.29021,0.00015,21.44346]
[1776360909534,35.57,74188.23,30.7,-0.29021,0.00015,21.44346]
[1776360909577,35.57,74188.23,30.7,-0.29021,0.00015,21.44346]
[1776360909593,35.57,74180.76,30.7,-0.29135,0.00015,21.4807]
[1776360909756,35.57,74180.76,30.7,-0.29135,0.00015,21.4807]
[1776360909950,35.57,74180.76,30.7,-0.29135,0.00015,21.4807]
[1776360910388,35.57,74180.76,30.7,-0.29135,0.00015,21.4807]
[1776360911605,35.57,74179.71,30.7,-0.29152,0.00015,21.48595]
[1776360912151,35.57,74179.63,30.7,-0.29153,0.00015,21.48633]
[1776360912627,35.57,74179.63,30.7,-0.29153,0.00015,21.48633]
[1776360914237,35.57,74180.67,30.7,-0.29137,0.00015,21.48109]
[1776360914241,35.57,74180.67,30.7,-0.29137,0.00015,21.48109]
[1776360914798,35.57,74185.26,30.7,-0.29066,0.00015,21.45805]
[1776360915087,35.57,74185.26,30.7,-0.29066,0.00015,21.45805]
[1776360915102,35.57,74185.26,30.7,-0.29066,0.00015,21.45805]
[1776360915326,35.57,74185.26,30.7,-0.29066,0.00015,21.45805]
[1776360915634,35.57,74189.42,30.7,-0.29002,0.00015,21.43713]
[1776360915781,35.57,74189.42,30.7,-0.29002,0.00015,21.43713]
[1776360915979,35.57,74189.42,30.7,-0.29002,0.00015,21.43713]
[1776360916641,35.57,74184.09,30.7,-0.29083,0.00015,21.46366]
[1776360918103,35.57,74177.97,30.7,-0.29177,0.00015,21.49432]
[1776360918654,35.57,74177.85,30.7,-0.29179,0.00015,21.49489]
[1776360923090,35.56,74172.83,30.7,-0.29253,0.00015,21.51864]
[1776360923690,35.56,74170.16,30.7,-0.29293,0.00015,21.5316]
[1776360924733,35.56,74170.16,30.7,-0.29293,0.00015,21.5316]
[1776360924971,35.56,74164.11,30.7,-0.29386,0.00015,21.5616]
[1776360925138,35.56,74164.11,30.7,-0.29386,0.00015,21.5616]
[1776360925632,35.56,74164.11,30.7,-0.29386,0.00015,21.5616]
[1776360925636,35.56,74164.11,30.7,-0.29386,0.00015,21.5616]
[1776360925706,35.56,74156.0,30.7,-0.29512,0.00016,21.60163]
[1776360925990,35.56,74156.0,30.7,-0.29512,0.00016,21.60163]
[1776360926012,35.56,74156.0,30.7,-0.29512,0.00016,21.60163]
[1776360926050,35.56,74156.0,30.7,-0.29512,0.00016,21.60163]
[1776360926767,35.56,74153.12,30.7,-0.29556,0.00016,21.6157]
[1776360931660,35.55,74151.22,30.7,-0.29584,0.00016,21.62459]
[1776360931906,35.55,74151.37,30.7,-0.29579,0.00016,21.61987]
[1776360932223,35.55,74151.37,30.7,-0.29579,0.00016,21.61987]
[1776360933808,35.55,74149.83,30.7,-0.29602,0.00016,21.62729]
[1776360934780,35.55,74150.44,30.7,-0.29592,0.00016,21.62412]
[1776360935170,35.55,74150.44,30.7,-0.29592,0.00016,21.62412]
[1776360936434,35.55,74148.11,30.7,-0.29627,0.00016,21.63525]
[1776360937715,35.55,74148.22,30.7,-0.29625,0.00016,21.63453]
[1776360938802,35.54,74140.92,30.7,-0.29738,0.00016,21.66998]
[1776360943567,35.54,74143.77,30.7,-0.29691,0.00016,21.65523]
[1776360943653,35.54,74143.77,30.7,-0.29691,0.00016,21.65523]
[1776360943724,35.54,74143.77,30.7,-0.29691,0.00016,21.65523]
[1776360943955,35.54,74148.85,30.7,-0.29611,0.00016,21.6301]
[1776360945145,35.54,74154.92,30.7,-0.29516,0.00016,21.60002]
[1776360945462,35.54,74154.92,30.7,-0.29516,0.00016,21.60002]
[1776360945722,35.54,74154.92,30.7,-0.29516,0.00016,21.60002]
[1776360946512,35.54,74157.44,30.7,-0.29477,0.00016,21.58742]
[1776360946558,35.54,74157.44,30.7,-0.29477,0.00016,21.58742]
[1776360946983,35.53,74151.18,30.7,-0.29574,0.00016,21.61819]
[1776360947309,35.53,74141.24,30.7,-0.29728,0.00016,21.66684]
[1776360948124,35.53,74141.24,30.7,-0.29728,0.00016,21.66684]
[1776360948484,35.53,74141.24,30.7,-0.29728,0.00016,21.66684]
[1776360952370,35.53,74132.57,30.7,-0.29861,0.00016,21.70849]
[1776360952510,35.53,74132.57,30.7,-0.29861,0.00016,21.70849]
[1776360953739,35.53,74133.68,30.7,-0.29842,0.00016,21.70261]
[1776360953845,35.53,74133.68,30.7,-0.29842,0.00016,21.70261]
[1776360953986,35.53,74136.04,30.7,-0.29805,0.00016,21.69111]
[1776360954148,35.53,74136.04,30.7,-0.29805,0.00016,21.69111]
[1776360954189,35.53,74136.04,30.7,-0.29805,0.00016,21.69111]
[1776360954387,35.53,74136.04,30.7,-0.29805,0.00016,21.69111]
[1776360954594,35.53,74136.04,30.7,-0.29805,0.00016,21.69111]
[1776360954629,35.52,74155.26,30.7,-0.29505,0.00016,21.59628]
[1776360955002,35.52,74155.26,30.7,-0.29505,0.00016,21.59628]
[1776360955724,35.52,74155.26,30.7,-0.29505,0.00016,21.59628]
[1776360955765,35.52,74168.08,30.7,-0.29306,0.00015,21.53254]
[1776360956213,35.52,74168.08,30.7,-0.29306,0.00015,21.53254]
[1776360956542,35.52,74168.08,30.7,-0.29306,0.00015,21.53254]
[1776360956580,35.52,74168.08,30.7,-0.29306,0.00015,21.53254]
[1776360959056,35.52,74172.3,30.7,-0.2924,0.00015,21.51136]
[1776360959183,35.52,74172.3,30.7,-0.2924,0.00015,21.51136]
[1776360959530,35.52,74172.3,30.7,-0.2924,0.00015,21.51136]
[1776360962628,35.52,74172.03,30.7,-0.29244,0.00015,21.51254]
[1776360965162,35.52,74170.11,30.7,-0.29273,0.00015,21.52193]
[1776360965255,35.52,74170.11,30.7,-0.29273,0.00015,21.52193]
[1776360965467,35.52,74170.11,30.7,-0.29273,0.00015,21.52193]
[1776360965522,35.52,74170.11,30.7,-0.29273,0.00015,21.52193]
[1776360965575,35.52,74170.11,30.7,-0.29273,0.00015,21.52193]
[1776360965625,35.52,74170.11,30.7,-0.29273,0.00015,21.52193]
[1776360966065,35.52,74165.78,30.7,-0.2934,0.00015,21.54337]
[1776360966750,35.52,74165.78,30.7,-0.2934,0.00015,21.54337]
[1776360966144,35.52,74149.95,30.7,-0.29585,0.00016,21.62165]
[1776360969041,35.52,74143.34,30.7,-0.29687,0.00016,21.65379]
[1776360969479,35.52,74143.34,30.7,-0.29687,0.00016,21.65379]
[1776360970040,35.52,74141.37,30.7,-0.29717,0.00016,21.66326]
[1776360970047,35.52,74141.37,30.7,-0.29717,0.00016,21.66326]
[1776360970361,35.52,74141.37,30.7,-0.29717,0.00016,21.66326]
[1776360971002,35.51,74139.66,30.7,-0.29743,0.00016,21.67143]
[1776360971126,35.51,74139.66,30.7,-0.29743,0.00016,21.67143]
[1776360973808,35.51,74131.65,30.7,-0.29866,0.00016,21.70988]
[1776360975265,35.51,74126.02,30.7,-0.29953,0.00016,21.737]
[1776360977096,35.51,74115.73,30.7,-0.30113,0.00016,21.78622]
[1776360977097,35.51,74115.73,30.7,-0.30113,0.00016,21.78622]
[1776360980305,35.5,74112.05,30.7,-0.30168,0.00016,21.80299]
[1776360981253,35.48,74118.22,30.7,-0.30061,0.00016,21.77013]
[1776360982795,35.48,74121.07,30.7,-0.30016,0.00016,21.75606]
[1776360983081,35.48,74122.14,30.7,-0.29998,0.00016,21.75061]
[1776360983108,35.48,74122.14,30.7,-0.29998,0.00016,21.75061]
[1776360983597,35.48,74122.14,30.7,-0.29998,0.00016,21.75061]
[1776360983602,35.48,74122.14,30.7,-0.29998,0.00016,21.75061]
[1776360983763,35.48,74122.14,30.7,-0.29998,0.00016,21.75061]
[1776360983797,35.48,74122.14,30.7,-0.29998,0.00016,21.75061]
[1776360983783,35.47,74138.37,30.7,-0.29744,0.00016,21.67125]
[1776360984110,35.47,74138.37,30.7,-0.29744,0.00016,21.67125]
[1776360984286,35.47,74138.37,30.7,-0.29744,0.00016,21.67125]
[1776360984354,35.47,74138.37,30.7,-0.29744,0.00016,21.67125]
[1776360984407,35.47,74153.14,30.7,-0.29513,0.00016,21.59833]
[1776360984836,35.47,74153.14,30.7,-0.29513,0.00016,21.59833]
[1776360984948,35.47,74153.14,30.7,-0.29513,0.00016,21.59833]
[1776360985111,35.47,74153.14,30.7,-0.29513,0.00016,21.59833]
[1776360985578,35.47,74153.14,30.7,-0.29513,0.00016,21.59833]
[1776360986369,35.47,74155.74,30.7,-0.29472,0.00016,21.58532]
[1776360987175,35.47,74157.24,30.7,-0.29448,0.00016,21.57776]
[1776360987883,35.47,74158.48,30.7,-0.29429,0.00016,21.57149]
[1776360988111,35.47,74158.48,30.7,-0.29429,0.00016,21.57149]
[1776360994218,35.47,74162.64,30.7,-0.2936,0.00016,21.54637]
[1776360995205,35.47,74162.64,30.7,-0.2936,0.00016,21.54637]
[1776360995770,35.47,74162.64,30.7,-0.2936,0.00016,21.54637]
[1776360996248,35.47,74158.7,30.7,-0.29421,0.00016,21.56587]
[1776360996578,35.47,74158.7,30.7,-0.29421,0.00016,21.56587]
[1776360996606,35.47,74158.7,30.7,-0.29421,0.00016,21.56587]
[1776360996781,35.47,74149.77,30.7,-0.29559,0.00016,21.61]
[1776360996923,35.47,74149.77,30.7,-0.29559,0.00016,21.61]
[1776360997322,35.47,74149.77,30.7,-0.29559,0.00016,21.61]
[1776360997616,35.47,74149.77,30.7,-0.29559,0.00016,21.61]
[1776360997691,35.46,74140.46,30.7,-0.29704,0.00016,21.65569]
[1776360998188,35.46,74140.46,30.7,-0.29704,0.00016,21.65569]
[1776360998253,35.46,74140.46,30.7,-0.29704,0.00016,21.65569]
[1776360998717,35.46,74140.46,30.7,-0.29704,0.00016,21.65569]
[1776360999069,35.46,74135.41,30.7,-0.29782,0.00016,21.68026]
[1776361000386,35.46,74134.1,30.7,-0.29802,0.00016,21.68646]
[1776361000481,35.46,74134.1,30.7,-0.29802,0.00016,21.68646]
[1776361001704,35.46,74133.78,30.7,-0.29806,0.00016,21.68781]
[1776361004112,35.46,74139.92,30.7,-0.29709,0.00016,21.65714]
[1776361004922,35.46,74141.61,30.7,-0.29682,0.00016,21.64866]
[1776361005737,35.46,74141.61,30.7,-0.29682,0.00016,21.64866]
[1776361008169,35.45,74141.27,30.7,-0.29685,0.00016,21.6498]
[1776361009172,35.45,74144.7,30.7,-0.29631,0.00016,21.63275]
[1776361011735,35.45,74148.38,30.7,-0.29573,0.00016,21.6143]
[1776361011746,35.45,74148.38,30.7,-0.29573,0.00016,21.6143]
[1776361012179,35.45,74148.01,30.7,-0.29578,0.00016,21.61598]
[1776361014184,35.45,74155.12,30.7,-0.29467,0.00016,21.58052]
[1776361015659,35.45,74154.7,30.7,-0.29473,0.00016,21.58249]
[1776361016396,35.45,74154.85,30.7,-0.29471,0.00016,21.58163]
[1776361018479,35.44,74153.63,30.7,-0.29489,0.00016,21.58743]
[1776361019170,35.44,74153.64,30.7,-0.29488,0.00016,21.58725]
[1776361021421,35.44,74162.61,30.7,-0.29348,0.00016,21.54229]
[1776361024020,35.44,74163.78,30.7,-0.29329,0.00016,21.53627]
[1776361024358,35.44,74163.78,30.7,-0.29329,0.00016,21.53627]
[1776361025449,35.44,74154.84,30.7,-0.29467,0.00016,21.58055]
[1776361029958,35.44,74148.89,30.7,-0.29558,0.00016,21.60947]
[1776361030499,35.44,74148.89,30.7,-0.29558,0.00016,21.60947]
[1776361034000,35.43,74142.4,30.7,-0.29657,0.00016,21.64081]
[1776361034415,35.43,74142.4,30.7,-0.29657,0.00016,21.64081]
[1776361041561,35.42,74139.02,30.7,-0.29706,0.00016,21.656]
[1776361043198,35.42,74139.64,30.7,-0.29696,0.00016,21.65278]
[1776361044622,35.42,74139.6,30.7,-0.29696,0.00016,21.6528]
[1776361044778,35.42,74139.6,30.7,-0.29696,0.00016,21.6528]
[1776361045012,35.42,74139.47,30.7,-0.29697,0.00016,21.65326]
[1776361045507,35.42,74139.47,30.7,-0.29697,0.00016,21.65326]
[1776361046627,35.42,74133.06,30.7,-0.29797,0.00016,21.68454]
[1776361047122,35.42,74127.81,30.7,-0.29879,0.00016,21.71001]
[1776361052638,35.41,74126.63,30.7,-0.29891,0.00016,21.71076]
[1776361057672,35.4,74127.68,30.7,-0.29871,0.00016,21.70449]
[1776361059852,35.4,74127.86,30.7,-0.29867,0.00016,21.70338]
[1776361059857,35.4,74127.86,30.7,-0.29867,0.00016,21.70338]
[1776361060438,35.4,74127.79,30.7,-0.29868,0.00016,21.70349]
[1776361060642,35.4,74127.79,30.7,-0.29868,0.00016,21.70349]
[1776361060764,35.4,74127.79,30.7,-0.29868,0.00016,21.70349]
[1776361060842,35.4,74127.79,30.7,-0.29868,0.00016,21.70349]
[1776361060835,35.4,74145.01,30.7,-0.29598,0.00016,21.61866]
[1776361060968,35.4,74145.01,30.7,-0.29598,0.00016,21.61866]
[1776361061095,35.4,74145.01,30.7,-0.29598,0.00016,21.61866]
[1776361061659,35.4,74145.01,30.7,-0.29598,0.00016,21.61866]
[1776361061865,35.4,74145.01,30.7,-0.29598,0.00016,21.61866]
[1776361061709,35.4,74157.35,30.7,-0.29405,0.00016,21.55728]
[1776361062279,35.4,74157.35,30.7,-0.29405,0.00016,21.55728]
[1776361062336,35.4,74157.35,30.7,-0.29405,0.00016,21.55728]
[1776361064037,35.4,74167.02,30.7,-0.29254,0.00016,21.5088]
[1776361064332,35.4,74167.02,30.7,-0.29254,0.00016,21.5088]
[1776361065978,35.4,74172.01,30.7,-0.29177,0.00015,21.48366]
[1776361066474,35.4,74172.01,30.7,-0.29177,0.00015,21.48366]
[1776361066845,35.4,74172.01,30.7,-0.29177,0.00015,21.48366]
[1776361067271,35.4,74175.38,30.7,-0.29124,0.00015,21.46667]
[1776361067357,35.4,74175.38,30.7,-0.29124,0.00015,21.46667]
[1776361067896,35.4,74175.38,30.7,-0.29124,0.00015,21.46667]
[1776361067867,35.4,74165.41,30.7,-0.29279,0.00016,21.51672]
[1776361067951,35.4,74165.41,30.7,-0.29279,0.00016,21.51672]
[1776361068153,35.4,74165.41,30.7,-0.29279,0.00016,21.51672]
[1776361068759,35.39,74156.05,30.7,-0.29424,0.00016,21.56338]
[1776361068981,35.39,74156.05,30.7,-0.29424,0.00016,21.56338]
[1776361074145,35.39,74153.57,30.7,-0.29461,0.00016,21.57513]
[1776361077244,35.39,74158.22,30.7,-0.29388,0.00016,21.55165]
[1776361077382,35.39,74158.22,30.7,-0.29388,0.00016,21.55165]
[1776361080786,35.39,74163.95,30.7,-0.29298,0.00016,21.52278]
[1776361081394,35.39,74164.01,30.7,-0.29297,0.00016,21.52241]
[1776361081437,35.39,74164.01,30.7,-0.29297,0.00016,21.52241]
[1776361082310,35.39,74158.99,30.7,-0.29374,0.00016,21.54743]
[1776361082463,35.39,74158.99,30.7,-0.29374,0.00016,21.54743]
[1776361082597,35.39,74158.99,30.7,-0.29374,0.00016,21.54743]
[1776361082853,35.39,74158.99,30.7,-0.29374,0.00016,21.54743]
[1776361082974,35.39,74158.99,30.7,-0.29374,0.00016,21.54743]
[1776361082863,35.39,74142.35,30.7,-0.29634,0.00016,21.62991]
[1776361083042,35.39,74142.35,30.7,-0.29634,0.00016,21.62991]
[1776361083269,35.39,74142.35,30.7,-0.29634,0.00016,21.62991]
[1776361083868,35.39,74132.77,30.7,-0.29783,0.00016,21.67688]
[1776361084456,35.39,74132.77,30.7,-0.29783,0.00016,21.67688]
[1776361089911,35.38,74124.28,30.7,-0.29912,0.00016,21.71704]
[1776361091970,35.37,74124.68,30.7,-0.29904,0.00016,21.71461]
[1776361092774,35.37,74124.68,30.7,-0.29904,0.00016,21.71461]
[1776361092839,35.37,74124.68,30.7,-0.29904,0.00016,21.71461]
[1776361092910,35.37,74124.68,30.7,-0.29904,0.00016,21.71461]
[1776361093091,35.37,74127.0,30.7,-0.29867,0.00016,21.70304]
[1776361094366,35.37,74127.41,30.7,-0.2986,0.00016,21.70081]
[1776361094593,35.37,74127.41,30.7,-0.2986,0.00016,21.70081]
[1776361095087,35.37,74128.0,30.7,-0.2985,0.00016,21.6977]
[1776361099395,35.37,74129.66,30.7,-0.29822,0.00016,21.68892]
[1776361101543,35.36,74137.94,30.7,-0.2969,0.00016,21.64761]
[1776361103748,35.36,74139.91,30.7,-0.29659,0.00016,21.63772]
[1776361104104,35.36,74139.7,30.7,-0.29661,0.00016,21.63843]
[1776361105245,35.36,74139.7,30.7,-0.29661,0.00016,21.63827]
[1776361111061,35.35,74133.1,30.7,-0.29759,0.00016,21.66612]
[1776361113081,35.35,74132.82,30.7,-0.29763,0.00016,21.66731]
[1776361114096,35.35,74133.44,30.7,-0.29752,0.00016,21.66391]
[1776361116114,35.35,74138.36,30.7,-0.29674,0.00016,21.63936]
[1776361116471,35.35,74138.36,30.7,-0.29674,0.00016,21.63936]
[1776361118761,35.35,74138.45,30.7,-0.29672,0.00016,21.63876]
[1776361119330,35.34,74134.72,30.7,-0.2973,0.00016,21.65687]
[1776361119471,35.34,74134.72,30.7,-0.2973,0.00016,21.65687]
[1776361119941,35.34,74134.72,30.7,-0.2973,0.00016,21.65687]
[1776361120460,35.34,74140.89,30.7,-0.29633,0.00016,21.62644]
[1776361121519,35.34,74143.48,30.7,-0.29592,0.00016,21.61333]
[1776361122361,35.34,74143.8,30.7,-0.29586,0.00016,21.61162]
[1776361122487,35.34,74143.8,30.7,-0.29586,0.00016,21.61162]
[1776361128207,35.34,74141.43,30.7,-0.29621,0.00016,21.62248]
[1776361131169,35.33,74141.18,30.7,-0.29624,0.00016,21.62346]
[1776361132167,35.33,74142.26,30.7,-0.29607,0.00016,21.61799]
[1776361133259,35.33,74142.21,30.7,-0.29607,0.00016,21.61812]
[1776361134258,35.33,74137.69,30.7,-0.29677,0.00016,21.64033]
[1776361138697,35.33,74140.8,30.7,-0.29627,0.00016,21.62443]
[1776361138829,35.33,74140.8,30.7,-0.29627,0.00016,21.62443]
[1776361138873,35.33,74140.8,30.7,-0.29627,0.00016,21.62443]
[1776361139028,35.33,74141.06,30.7,-0.29623,0.00016,21.62302]
[1776361139042,35.33,74141.06,30.7,-0.29623,0.00016,21.62302]
[1776361139198,35.33,74141.06,30.7,-0.29623,0.00016,21.62302]
[1776361139208,35.33,74141.06,30.7,-0.29623,0.00016,21.62302]
[1776361139543,35.33,74141.06,30.7,-0.29623,0.00016,21.62302]
[1776361139793,35.33,74141.06,30.7,-0.29623,0.00016,21.62302]
[1776361139877,35.33,74164.27,30.7,-0.2926,0.00016,21.50723]
[1776361140172,35.33,74164.27,30.7,-0.2926,0.00016,21.50723]
[1776361140240,35.33,74164.27,30.7,-0.2926,0.00016,21.50723]
[1776361140258,35.33,74164.27,30.7,-0.2926,0.00016,21.50723]
[1776361140589,35.33,74164.27,30.7,-0.2926,0.00016,21.50723]
[1776361140635,35.33,74185.19,30.7,-0.28936,0.00015,21.4015]
[1776361141188,35.33,74185.19,30.7,-0.28936,0.00015,21.4015]
[1776361141466,35.33,74185.19,30.7,-0.28936,0.00015,21.4015]
[1776361144251,35.33,74183.67,30.7,-0.2896,0.00015,21.40945]
[1776361144294,35.33,74183.67,30.7,-0.2896,0.00015,21.40945]
[1776361144580,35.33,74183.67,30.7,-0.2896,0.00015,21.40945]
[1776361145066,35.33,74187.32,30.7,-0.28904,0.00015,21.39095]
[1776361145266,35.33,74187.32,30.7,-0.28904,0.00015,21.39095]
[1776361145298,35.33,74187.32,30.7,-0.28904,0.00015,21.39095]
[1776361145717,35.33,74187.32,30.7,-0.28904,0.00015,21.39095]
[1776361148339,35.33,74191.09,30.7,-0.28846,0.00015,21.37205]
[1776361148361,35.33,74191.38,30.7,-0.28842,0.00015,21.37067]
[1776361150767,35.33,74192.32,30.7,-0.28827,0.00015,21.36567]
[1776361151166,35.33,74192.89,30.7,-0.28818,0.00015,21.36256]
[1776361153108,35.33,74193.97,30.7,-0.288,0.00015,21.35664]
[1776361154126,35.33,74193.97,30.7,-0.28799,0.00015,21.35645]
[1776361154205,35.33,74193.97,30.7,-0.28799,0.00015,21.35645]
[1776361154892,35.33,74193.97,30.7,-0.28799,0.00015,21.35645]
[1776361155400,35.33,74197.19,30.7,-0.28749,0.00015,21.33977]
[1776361155748,35.33,74197.19,30.7,-0.28749,0.00015,21.33977]
[1776361158198,35.32,74198.54,30.7,-0.28727,0.00015,21.33227]
[1776361158484,35.32,74198.54,30.7,-0.28727,0.00015,21.33227]
[1776361159248,35.32,74199.27,30.7,-0.28715,0.00015,21.32835]
[1776361161936,35.32,74198.0,30.7,-0.28734,0.00015,21.33452]
[1776361162233,35.32,74196.74,30.7,-0.28753,0.00015,21.3408]
[1776361162799,35.32,74196.74,30.7,-0.28753,0.00015,21.3408]
[1776361168514,35.31,74198.85,30.7,-0.28717,0.00015,21.32895]
[1776361169614,35.31,74196.75,30.7,-0.28749,0.00015,21.33955]
[1776361171959,35.31,74196.77,30.7,-0.28748,0.00015,21.33909]
[1776361172145,35.31,74197.25,30.7,-0.28737,0.00015,21.33276]
[1776361172592,35.31,74197.25,30.7,-0.28737,0.00015,21.33276]
[1776361174037,35.31,74185.11,30.7,-0.28924,0.00015,21.39443]
[1776361174789,35.31,74185.11,30.7,-0.28924,0.00015,21.39443]
[1776361174802,35.31,74185.11,30.7,-0.28924,0.00015,21.39443]
[1776361174950,35.31,74185.11,30.7,-0.28924,0.00015,21.39443]
[1776361175777,35.31,74184.21,30.7,-0.28937,0.00015,21.39879]
[1776361177428,35.3,74172.83,30.7,-0.29112,0.00016,21.45604]
[1776361178888,35.3,74172.25,30.7,-0.2912,0.00016,21.4587]
[1776361180989,35.3,74172.04,30.7,-0.29122,0.00016,21.45922]
[1776361181465,35.3,74171.59,30.7,-0.29128,0.00016,21.46122]
[1776361181962,35.3,74171.59,30.7,-0.29128,0.00016,21.46122]
[1776361182017,35.29,74179.99,30.7,-0.28997,0.00015,21.41841]
[1776361182952,35.29,74179.99,30.7,-0.28997,0.00015,21.41841]
[1776361183391,35.3,74185.98,30.7,-0.28905,0.00015,21.38801]
[1776361183628,35.3,74185.98,30.7,-0.28905,0.00015,21.38801]
[1776361184389,35.3,74185.17,30.7,-0.28917,0.00015,21.39224]
[1776361184784,35.3,74185.17,30.7,-0.28917,0.00015,21.39224]
[1776361184991,35.3,74185.17,30.7,-0.28917,0.00015,21.39224]
[1776361187418,35.3,74184.32,30.7,-0.28932,0.00015,21.39687]
[1776361189217,35.3,74184.35,30.7,-0.28932,0.00015,21.39692]
[1776361189219,35.3,74184.35,30.7,-0.28932,0.00015,21.39692]
[1776361190455,35.3,74188.02,30.7,-0.28875,0.00015,21.37831]
[1776361194371,35.3,74194.1,30.7,-0.28783,0.00015,21.34776]
[1776361196027,35.3,74192.19,30.7,-0.28813,0.00015,21.35768]
[1776361196714,35.3,74192.45,30.7,-0.28809,0.00015,21.35648]
[1776361197353,35.3,74192.41,30.7,-0.2881,0.00015,21.35682]
[1776361197382,35.3,74192.41,30.7,-0.2881,0.00015,21.35682]
[1776361197762,35.3,74192.41,30.7,-0.2881,0.00015,21.35682]
[1776361197776,35.3,74192.41,30.7,-0.2881,0.00015,21.35682]
[1776361197832,35.3,74192.41,30.7,-0.2881,0.00015,21.35682]
[1776361198042,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198115,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198116,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198142,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198152,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198242,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198271,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361198297,35.31,74194.48,30.7,-0.28778,0.00015,21.34635]
[1776361199049,35.3,74207.19,30.7,-0.28582,0.00015,21.28085]
[1776361199229,35.3,74207.19,30.7,-0.28582,0.00015,21.28085]
[1776361199944,35.3,74216.93,30.7,-0.28432,0.00015,21.23034]
[1776361201108,35.3,74219.85,30.7,-0.28387,0.00015,21.21511]
[1776361202248,35.3,74220.46,30.7,-0.28378,0.00015,21.2119]
[1776361202859,35.3,74220.46,30.7,-0.28378,0.00015,21.2119]
[1776361203755,35.3,74236.75,30.7,-0.28128,0.00015,21.12672]
[1776361205095,35.3,74236.75,30.7,-0.28128,0.00015,21.12672]
[1776361205159,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205269,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205280,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205307,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205369,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205429,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205655,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205831,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361206064,35.3,74238.01,30.7,-0.28109,0.00015,21.12013]
[1776361205866,35.3,74242.92,30.7,-0.28034,0.00015,21.09422]
[1776361206352,35.3,74242.92,30.7,-0.28034,0.00015,21.09422]
[1776361207222,35.3,74243.34,30.7,-0.28028,0.00015,21.09195]
[1776361209355,35.3,74240.06,30.7,-0.28077,0.00015,21.10909]
[1776361211022,35.3,74240.06,30.7,-0.28077,0.00015,21.10902]
[1776361211519,35.3,74240.13,30.7,-0.28076,0.00015,21.10857]
[1776361212343,35.3,74239.65,30.7,-0.28083,0.00015,21.11102]
[1776361212346,35.3,74239.65,30.7,-0.28083,0.00015,21.11102]
[1776361212643,35.3,74239.65,30.7,-0.28083,0.00015,21.11102]
[1776361212819,35.3,74240.4,30.7,-0.28071,0.00015,21.107]
[1776361214108,35.3,74242.56,30.7,-0.28038,0.00015,21.09568]
[1776361214833,35.3,74249.43,30.7,-0.27934,0.00015,21.05943]
[1776361215278,35.3,74249.43,30.7,-0.27934,0.00015,21.05943]
[1776361215355,35.3,74249.43,30.7,-0.27934,0.00015,21.05943]
[1776361215569,35.3,74249.43,30.7,-0.27934,0.00015,21.05943]
[1776361215880,35.3,74249.43,30.7,-0.27934,0.00015,21.05943]
[1776361215981,35.3,74261.59,30.7,-0.27749,0.00015,20.99497]
[1776361216182,35.3,74261.59,30.7,-0.27749,0.00015,20.99497]
[1776361216389,35.3,74261.59,30.7,-0.27749,0.00015,20.99497]
[1776361216532,35.3,74261.59,30.7,-0.27749,0.00015,20.99497]
[1776361216956,35.3,74261.59,30.7,-0.27749,0.00015,20.99497]
[1776361217051,35.3,74269.45,30.7,-0.2763,0.00015,20.95302]
[1776361217109,35.3,74269.45,30.7,-0.2763,0.00015,20.95302]
[1776361217611,35.3,74269.45,30.7,-0.2763,0.00015,20.95302]
[1776361219041,35.3,74273.39,30.7,-0.27571,0.00015,20.93194]
[1776361219905,35.3,74276.26,30.7,-0.27527,0.00015,20.91658]
[1776361220020,35.3,74286.77,30.7,-0.27369,0.00015,20.8601]
[1776361220136,35.3,74286.77,30.7,-0.27369,0.00015,20.8601]
[1776361225910,35.3,74283.02,30.7,-0.27427,0.00015,20.88088]
[1776361229554,35.3,74284.47,30.7,-0.27406,0.00015,20.87332]
[1776361231171,35.31,74287.58,30.7,-0.27357,0.00015,20.85299]
[1776361231172,35.31,74287.58,30.7,-0.27357,0.00015,20.85299]
[1776361231177,35.31,74287.58,30.7,-0.27357,0.00015,20.85299]
[1776361231323,35.31,74287.58,30.7,-0.27357,0.00015,20.85299]
[1776361232577,35.31,74292.43,30.7,-0.27284,0.00015,20.82691]
[1776361232804,35.31,74292.43,30.7,-0.27284,0.00015,20.82691]
[1776361232991,35.31,74292.43,30.7,-0.27284,0.00015,20.82691]
[1776361233012,35.31,74292.43,30.7,-0.27284,0.00015,20.82691]
[1776361233044,35.31,74292.43,30.7,-0.27284,0.00015,20.82691]
[1776361233078,35.31,74298.03,30.7,-0.27201,0.00015,20.79672]
[1776361233181,35.31,74298.03,30.7,-0.27201,0.00015,20.79672]
[1776361236157,35.31,74306.23,30.7,-0.27079,0.00015,20.75254]
[1776361239421,35.31,74300.86,30.7,-0.2716,0.00015,20.78217]
[1776361240215,35.31,74298.79,30.7,-0.27192,0.00015,20.79353]
[1776361240353,35.31,74298.79,30.7,-0.27192,0.00015,20.79353]
[1776361241453,35.31,74296.6,30.7,-0.27225,0.00015,20.80551]
[1776361242052,35.31,74296.6,30.7,-0.27225,0.00015,20.80551]
[1776361242351,35.31,74296.07,30.7,-0.27233,0.00015,20.80849]
[1776361243040,35.31,74298.49,30.7,-0.27197,0.00015,20.79547]
[1776361247678,35.32,74300.77,30.7,-0.27165,0.00015,20.78387]
[1776361248077,35.32,74301.02,30.7,-0.27162,0.00015,20.78272]
[1776361248523,35.32,74301.02,30.7,-0.27162,0.00015,20.78272]
[1776361249084,35.32,74304.21,30.7,-0.27114,0.00015,20.76552]
[1776361254119,35.32,74305.93,30.7,-0.27091,0.00015,20.75726]
[1776361260159,35.33,74302.71,30.7,-0.27143,0.00015,20.77587]
[1776361264087,35.33,74301.35,30.7,-0.27165,0.00015,20.78388]
[1776361267382,35.34,74293.67,30.7,-0.27282,0.00015,20.82626]
[1776361271044,35.34,74291.78,30.7,-0.27311,0.00015,20.83695]
[1776361271646,35.34,74291.81,30.7,-0.27312,0.00015,20.83709]
[1776361271759,35.34,74291.81,30.7,-0.27312,0.00015,20.83709]
[1776361272166,35.34,74291.81,30.7,-0.27312,0.00015,20.83709]
[1776361277262,35.34,74285.53,30.7,-0.27408,0.00015,20.87177]
[1776361283327,35.35,74282.33,30.7,-0.27458,0.00015,20.88967]
[1776361288362,35.35,74285.83,30.7,-0.27408,0.00015,20.87157]
[1776361291259,35.35,74291.17,30.7,-0.27328,0.00015,20.84311]
[1776361295120,35.35,74290.97,30.7,-0.2733,0.00015,20.84096]
[1776361295476,35.36,74290.75,30.7,-0.27334,0.00015,20.84232]
[1776361300488,35.36,74292.82,30.7,-0.27305,0.00015,20.83203]
[1776361306500,35.37,74285.0,30.7,-0.27425,0.00015,20.8752]
[1776361311535,35.37,74285.85,30.7,-0.27414,0.00015,20.87127]
[1776361316570,35.37,74284.95,30.7,-0.27429,0.00015,20.87671]
[1776361321605,35.37,74286.0,30.7,-0.27415,0.00015,20.87166]
[1776361325254,35.38,74284.81,30.7,-0.27434,0.00015,20.8784]
[1776361325874,35.38,74284.81,30.7,-0.27434,0.00015,20.8784]
[1776361331676,35.38,74285.31,30.7,-0.27429,0.00015,20.87656]
[1776361334114,35.38,74284.94,30.7,-0.27435,0.00015,20.87866]
[1776361334188,35.38,74284.94,30.7,-0.27435,0.00015,20.87866]
[1776361335539,35.38,74293.95,30.7,-0.273,0.00015,20.83045]
[1776361337678,35.38,74299.62,30.7,-0.27216,0.00015,20.8002]
[1776361338055,35.38,74299.62,30.7,-0.27216,0.00015,20.8002]
[1776361338126,35.38,74299.62,30.7,-0.27216,0.00015,20.8002]
[1776361343765,35.39,74301.05,30.7,-0.27198,0.00015,20.79386]
[1776361348799,35.39,74304.05,30.7,-0.27156,0.00015,20.77848]
[1776361349223,35.39,74304.05,30.7,-0.27156,0.00015,20.77848]
[1776361349741,35.4,74306.1,30.7,-0.27126,0.00015,20.76758]
[1776361349879,35.4,74306.1,30.7,-0.27126,0.00015,20.76758]
[1776361350023,35.4,74306.1,30.7,-0.27126,0.00015,20.76758]
[1776361350092,35.4,74306.1,30.7,-0.27126,0.00015,20.76758]
[1776361350157,35.4,74315.25,30.7,-0.2699,0.00015,20.71808]
[1776361350975,35.4,74315.25,30.7,-0.2699,0.00015,20.71808]
[1776361351127,35.4,74315.25,30.7,-0.2699,0.00015,20.71808]
[1776361351225,35.4,74323.23,30.7,-0.26869,0.00015,20.67096]
[1776361351503,35.4,74323.23,30.7,-0.26869,0.00015,20.67096]
[1776361351902,35.4,74323.23,30.7,-0.26869,0.00015,20.67096]
[1776361352583,35.4,74326.15,30.7,-0.26826,0.00015,20.65523]
[1776361354239,35.4,74325.84,30.7,-0.26831,0.00015,20.65719]
[1776361355046,35.4,74325.92,30.7,-0.26831,0.00015,20.65701]
[1776361356336,35.4,74326.52,30.7,-0.26823,0.00015,20.65424]
[1776361357039,35.41,74334.64,30.7,-0.26703,0.00015,20.60995]
[1776361357308,35.41,74334.64,30.7,-0.26703,0.00015,20.60995]
[1776361358227,35.4,74339.39,30.7,-0.26633,0.00015,20.58373]
[1776361358471,35.4,74339.39,30.7,-0.26633,0.00015,20.58373]
[1776361358719,35.4,74339.39,30.7,-0.26633,0.00015,20.58373]
[1776361358920,35.4,74339.39,30.7,-0.26633,0.00015,20.58373]
[1776361359030,35.4,74339.39,30.7,-0.26633,0.00015,20.58373]
[1776361359077,35.4,74339.39,30.7,-0.26633,0.00015,20.58373]
[1776361359092,35.4,74347.85,30.7,-0.26508,0.00015,20.53697]
[1776361361248,35.4,74351.89,30.7,-0.26448,0.00015,20.51451]
[1776361361244,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361361321,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361361415,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361361795,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361362132,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361362286,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361362322,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361362355,35.4,74361.65,30.7,-0.26304,0.00015,20.46023]
[1776361361905,35.4,74369.56,30.7,-0.26188,0.00015,20.41609]
[1776361362534,35.4,74369.56,30.7,-0.26188,0.00015,20.41609]
[1776361364919,35.4,74360.65,30.7,-0.26319,0.00015,20.46584]
[1776361366307,35.4,74359.68,30.7,-0.26333,0.00015,20.4712]
[1776361367252,35.4,74361.14,30.7,-0.26311,0.00015,20.46297]
[1776361370029,35.4,74372.39,30.7,-0.26146,0.00015,20.39989]
[1776361370814,35.4,74372.39,30.7,-0.26146,0.00015,20.39989]
[1776361375999,35.4,74378.54,30.7,-0.26055,0.00015,20.36536]
[1776361378827,35.4,74378.64,30.7,-0.26054,0.00015,20.36478]
[1776361378959,35.4,74378.64,30.7,-0.26054,0.00015,20.36478]
[1776361379033,35.4,74385.31,30.7,-0.25956,0.00015,20.32727]
[1776361380723,35.4,74392.91,30.7,-0.25845,0.00015,20.28436]
[1776361381071,35.4,74392.91,30.7,-0.25845,0.00015,20.28436]
[1776361381847,35.4,74393.16,30.7,-0.25842,0.00015,20.28293]
[1776361381941,35.4,74393.16,30.7,-0.25842,0.00015,20.28293]
[1776361382605,35.4,74395.51,30.7,-0.25808,0.00015,20.26963]
[1776361382777,35.4,74395.51,30.7,-0.25808,0.00015,20.26963]
[1776361383118,35.4,74395.51,30.7,-0.25808,0.00015,20.26963]
[1776361383194,35.4,74402.97,30.7,-0.25699,0.00015,20.22738]
[1776361388218,35.4,74403.73,30.7,-0.25688,0.00015,20.22287]
[1776361389196,35.4,74405.42,30.7,-0.25663,0.00015,20.21323]
[1776361395157,35.4,74410.97,30.7,-0.25582,0.00014,20.1815]
[1776361396916,35.4,74408.95,30.7,-0.25611,0.00014,20.193]
[1776361398604,35.4,74409.83,30.7,-0.25599,0.00014,20.18798]
[1776361400303,35.4,74409.19,30.7,-0.25608,0.00014,20.19163]
[1776361400624,35.4,74408.86,30.7,-0.25613,0.00014,20.19351]
[1776361405734,35.4,74410.48,30.7,-0.25589,0.00014,20.18418]
[1776361407002,35.4,74410.51,30.7,-0.25588,0.00014,20.18401]
[1776361412127,35.4,74407.22,30.7,-0.25633,0.00014,20.19891]
[1776361413673,35.4,74409.29,30.7,-0.25603,0.00014,20.18711]
[1776361418967,35.4,74411.35,30.7,-0.25574,0.00014,20.17544]
[1776361424362,35.4,74409.28,30.7,-0.25604,0.00014,20.18725]
[1776361429397,35.4,74411.2,30.7,-0.25576,0.00014,20.17641]
[1776361434917,35.4,74410.64,30.7,-0.25584,0.00014,20.17966]
[1776361437692,35.4,74410.42,30.7,-0.25588,0.00014,20.181]
[1776361438125,35.4,74414.44,30.7,-0.2553,0.00014,20.15813]
[1776361438661,35.4,74414.44,30.7,-0.2553,0.00014,20.15813]
[1776361439258,35.4,74418.37,30.7,-0.25473,0.00014,20.13567]
[1776361439621,35.4,74418.37,30.7,-0.25473,0.00014,20.13567]
[1776361443830,35.4,74419.36,30.7,-0.25457,0.00014,20.12961]
[1776361448190,35.4,74417.4,30.7,-0.25485,0.00014,20.14038]
[1776361448255,35.4,74418.15,30.7,-0.25474,0.00014,20.13599]
[1776361451347,35.4,74413.06,30.7,-0.25547,0.00014,20.16496]
[1776361454000,35.4,74408.52,30.7,-0.25612,0.00014,20.19063]
[1776361454100,35.39,74407.08,30.7,-0.25633,0.00015,20.19874]
[1776361454915,35.39,74407.08,30.7,-0.25633,0.00015,20.19874]
[1776361456650,35.39,74417.07,30.7,-0.25488,0.00014,20.14153]
[1776361457567,35.39,74416.21,30.7,-0.255,0.00014,20.14633]
[1776361463897,35.39,74417.95,30.7,-0.25473,0.00014,20.13573]
[1776361465102,35.39,74417.95,30.7,-0.25473,0.00014,20.13562]
[1776361466048,35.39,74417.69,30.7,-0.25476,0.00014,20.137]
[1776361466562,35.39,74414.69,30.7,-0.25519,0.00014,20.15401]
[1776361466866,35.39,74411.69,30.7,-0.25563,0.00014,20.17098]
[1776361470607,35.39,74408.88,30.7,-0.25603,0.00014,20.18674]
[1776361475722,35.38,74407.17,30.7,-0.25623,0.00015,20.1921]
[1776361481238,35.38,74409.23,30.7,-0.25593,0.00014,20.18002]
[1776361482710,35.38,74412.52,30.7,-0.25545,0.00014,20.16115]
[1776361487418,35.38,74412.68,30.7,-0.25542,0.00014,20.16003]
[1776361487514,35.38,74412.58,30.7,-0.25543,0.00014,20.16055]
[1776361487615,35.38,74412.58,30.7,-0.25543,0.00014,20.16055]
[1776361487806,35.38,74405.25,30.7,-0.25649,0.00015,20.20223]
[1776361493397,35.38,74401.34,30.7,-0.25706,0.00015,20.22436]
[1776361498820,35.38,74400.32,30.7,-0.2572,0.00015,20.22997]
[1776361502813,35.38,74391.91,30.7,-0.25842,0.00015,20.27737]
[1776361505289,35.38,74399.94,30.7,-0.25725,0.00015,20.23173]
[1776361511021,35.38,74405.68,30.7,-0.25641,0.00015,20.19904]
[1776361512736,35.38,74406.32,30.7,-0.25632,0.00015,20.19545]
[1776361517791,35.38,74399.79,30.7,-0.25727,0.00015,20.23263]
[1776361522997,35.38,74393.92,30.7,-0.25812,0.00015,20.26571]
[1776361528471,35.38,74387.3,30.7,-0.25908,0.00015,20.30265]
[1776361528681,35.38,74387.3,30.7,-0.25908,0.00015,20.30265]
[1776361529053,35.38,74387.3,30.7,-0.25908,0.00015,20.30265]
[1776361529066,35.38,74387.3,30.7,-0.25908,0.00015,20.30265]
[1776361529102,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361529490,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361529495,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361529498,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361529782,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361529833,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361530358,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361530377,35.38,74377.98,30.7,-0.26044,0.00015,20.35503]
[1776361530109,35.38,74370.41,30.7,-0.26155,0.00015,20.39756]
[1776361530662,35.38,74370.41,30.7,-0.26155,0.00015,20.39756]
[1776361531228,35.38,74370.61,30.7,-0.26149,0.00015,20.39264]
[1776361534723,35.37,74370.67,30.7,-0.26148,0.00015,20.39203]
[1776361535144,35.37,74369.25,30.7,-0.26168,0.00015,20.39989]
[1776361537723,35.37,74365.76,30.7,-0.26219,0.00015,20.41937]
[1776361543200,35.37,74368.91,30.7,-0.26173,0.00015,20.40158]
[1776361548203,35.37,74371.17,30.7,-0.26139,0.00015,20.38885]
[1776361550420,35.37,74359.18,30.7,-0.26315,0.00015,20.45576]
[1776361551256,35.37,74350.9,30.7,-0.26437,0.00015,20.50172]
[1776361552765,35.37,74351.4,30.7,-0.26429,0.00015,20.4988]
[1776361553918,35.37,74350.72,30.7,-0.26439,0.00015,20.50245]
[1776361554277,35.37,74350.48,30.7,-0.26442,0.00015,20.50364]
[1776361555044,35.37,74350.48,30.7,-0.26442,0.00015,20.50364]
[1776361555088,35.37,74350.48,30.7,-0.26442,0.00015,20.50364]
[1776361555284,35.37,74350.02,30.7,-0.26449,0.00015,20.50598]
[1776361559192,35.37,74349.72,30.7,-0.26452,0.00015,20.50723]
[1776361559311,35.37,74349.65,30.7,-0.26453,0.00015,20.50748]
[1776361563306,35.37,74345.37,30.7,-0.26515,0.00015,20.53091]
[1776361563348,35.37,74345.37,30.7,-0.26515,0.00015,20.53091]
[1776361563425,35.37,74344.74,30.7,-0.26524,0.00015,20.53429]
[1776361563846,35.37,74344.74,30.7,-0.26524,0.00015,20.53429]
[1776361564348,35.37,74344.74,30.7,-0.26524,0.00015,20.53429]
[1776361565426,35.37,74348.07,30.7,-0.26475,0.00015,20.5158]
[1776361566380,35.36,74348.12,30.7,-0.26474,0.00015,20.5155]
[1776361567310,35.36,74345.16,30.7,-0.26518,0.00015,20.53189]
[1776361567358,35.36,74345.16,30.7,-0.26518,0.00015,20.53189]
[1776361567358,35.36,74345.16,30.7,-0.26518,0.00015,20.53189]
[1776361567872,35.36,74345.19,30.7,-0.26517,0.00015,20.53169]
[1776361570233,35.36,74338.01,30.7,-0.26623,0.00015,20.57127]
[1776361571174,35.36,74339.83,30.7,-0.26596,0.00015,20.56115]
[1776361576173,35.36,74340.32,30.7,-0.26588,0.00015,20.55813]
[1776361576298,35.36,74340.32,30.7,-0.26588,0.00015,20.55813]
[1776361576348,35.36,74340.32,30.7,-0.26588,0.00015,20.55813]
[1776361576407,35.36,74340.32,30.7,-0.26588,0.00015,20.55813]
[1776361576442,35.36,74343.88,30.7,-0.26535,0.00015,20.53838]
[1776361577602,35.36,74345.14,30.7,-0.26516,0.00015,20.53132]
[1776361578498,35.36,74351.31,30.7,-0.26425,0.00015,20.49702]
[1776361578501,35.36,74351.31,30.7,-0.26425,0.00015,20.49702]
[1776361579842,35.36,74352.84,30.7,-0.26402,0.00015,20.48847]
[1776361579891,35.36,74352.84,30.7,-0.26402,0.00015,20.48847]
[1776361580474,35.36,74348.51,30.7,-0.26466,0.00015,20.51248]
[1776361581409,35.36,74348.51,30.7,-0.26466,0.00015,20.51248]
[1776361585851,35.36,74343.09,30.7,-0.26546,0.00015,20.54237]
[1776361592558,35.36,74343.68,30.7,-0.26534,0.00015,20.53507]
[1776361593936,35.36,74343.68,30.7,-0.26534,0.00015,20.53507]
[1776361594131,35.36,74343.68,30.7,-0.26534,0.00015,20.53507]
[1776361594148,35.36,74343.68,30.7,-0.26534,0.00015,20.53507]
[1776361594179,35.36,74344.2,30.7,-0.26526,0.00015,20.53214]
[1776361596668,35.36,74351.73,30.7,-0.26415,0.00015,20.49031]
[1776361598341,35.36,74351.91,30.7,-0.26412,0.00015,20.48929]
[1776361598548,35.36,74351.76,30.7,-0.26414,0.00015,20.4901]
[1776361598646,35.36,74351.76,30.7,-0.26414,0.00015,20.4901]
[1776361598923,35.36,74351.76,30.7,-0.26414,0.00015,20.4901]
[1776361599091,35.36,74351.76,30.7,-0.26414,0.00015,20.4901]
[1776361599510,35.36,74360.95,30.7,-0.26279,0.00015,20.4389]
[1776361599592,35.36,74360.95,30.7,-0.26279,0.00015,20.4389]
[1776361599711,35.36,74360.95,30.7,-0.26279,0.00015,20.4389]
[1776361600303,35.36,74360.95,30.7,-0.26279,0.00015,20.4389]
[1776361600399,35.36,74360.95,30.7,-0.26279,0.00015,20.4389]
[1776361600423,35.36,74378.57,30.7,-0.2602,0.00015,20.34012]
[1776361600734,35.36,74378.57,30.7,-0.2602,0.00015,20.34012]
[1776361601188,35.36,74378.57,30.7,-0.2602,0.00015,20.34012]
[1776361601428,35.36,74391.14,30.7,-0.25836,0.00015,20.26918]
[1776361601743,35.36,74391.14,30.7,-0.25836,0.00015,20.26918]
[1776361601905,35.36,74391.14,30.7,-0.25836,0.00015,20.26918]
[1776361602618,35.36,74393.24,30.7,-0.25805,0.00015,20.25734]
[1776361604402,35.36,74396.76,30.7,-0.25754,0.00015,20.23745]
[1776361606976,35.36,74398.57,30.7,-0.25728,0.00015,20.22735]
[1776361607287,35.36,74398.57,30.7,-0.25728,0.00015,20.22735]
[1776361607394,35.36,74398.07,30.7,-0.25736,0.00015,20.23035]
[1776361608467,35.36,74398.07,30.7,-0.25736,0.00015,20.23035]
[1776361613654,35.36,74404.68,30.7,-0.2564,0.00015,20.19286]
[1776361613676,35.36,74404.68,30.7,-0.2564,0.00015,20.19286]
[1776361613888,35.36,74404.68,30.7,-0.2564,0.00015,20.19286]
[1776361614254,35.36,74406.77,30.7,-0.2561,0.00015,20.18099]
[1776361615055,35.36,74406.77,30.7,-0.2561,0.00015,20.18099]
[1776361615998,35.36,74413.91,30.7,-0.25506,0.00014,20.14022]
[1776361616010,35.36,74413.91,30.7,-0.25506,0.00014,20.14022]
[1776361616071,35.36,74413.91,30.7,-0.25506,0.00014,20.14022]
[1776361616318,35.36,74413.91,30.7,-0.25506,0.00014,20.14022]
[1776361617276,35.36,74418.46,30.7,-0.2544,0.00014,20.1142]
[1776361617563,35.36,74421.68,30.7,-0.25394,0.00014,20.09578]
[1776361618975,35.36,74425.73,30.7,-0.25335,0.00014,20.07259]
[1776361624217,35.36,74426.39,30.7,-0.25326,0.00014,20.06903]
[1776361628396,35.36,74428.85,30.7,-0.25292,0.00014,20.05521]
[1776361628456,35.36,74425.26,30.7,-0.25344,0.00014,20.07588]
[1776361630775,35.36,74425.3,30.7,-0.25343,0.00014,20.07553]
[1776361631252,35.36,74425.3,30.7,-0.25343,0.00014,20.07553]
[1776361631353,35.36,74424.04,30.7,-0.25361,0.00014,20.0827]
[1776361631832,35.36,74415.48,30.7,-0.25485,0.00014,20.13173]
[1776361632722,35.36,74415.48,30.7,-0.25485,0.00014,20.13173]
[1776361632764,35.36,74415.48,30.7,-0.25485,0.00014,20.13173]
[1776361634044,35.36,74412.41,30.7,-0.25529,0.00014,20.14924]
[1776361634607,35.36,74411.09,30.7,-0.25548,0.00014,20.15673]
[1776361635257,35.36,74411.09,30.7,-0.25548,0.00014,20.15673]
[1776361635363,35.36,74411.09,30.7,-0.25548,0.00014,20.15673]
[1776361635464,35.36,74410.36,30.7,-0.25559,0.00014,20.16084]
[1776361637281,35.36,74409.16,30.7,-0.25576,0.00015,20.16772]
[1776361637944,35.36,74408.84,30.7,-0.25581,0.00015,20.16957]
[1776361643132,35.36,74407.37,30.7,-0.25602,0.00015,20.17808]
[1776361643710,35.36,74409.04,30.7,-0.25578,0.00015,20.16859]
[1776361644416,35.36,74409.04,30.7,-0.25578,0.00015,20.16859]
[1776361644485,35.36,74409.04,30.7,-0.25578,0.00015,20.16859]
[1776361645650,35.36,74411.84,30.7,-0.25538,0.00014,20.15271]
[1776361645659,35.36,74411.84,30.7,-0.25538,0.00014,20.15271]
[1776361645662,35.36,74411.84,30.7,-0.25538,0.00014,20.15271]
[1776361646171,35.36,74414.82,30.7,-0.25495,0.00014,20.13566]
[1776361648576,35.36,74414.79,30.7,-0.25495,0.00014,20.1358]
[1776361648650,35.36,74414.79,30.7,-0.25495,0.00014,20.1358]
[1776361648953,35.36,74413.07,30.7,-0.2552,0.00014,20.14552]
[1776361654117,35.36,74413.28,30.7,-0.25513,0.00014,20.14006]
[1776361659410,35.36,74414.75,30.7,-0.2549,0.00014,20.13114]
[1776361659436,35.36,74414.75,30.7,-0.2549,0.00014,20.13114]
[1776361659496,35.36,74415.17,30.7,-0.25484,0.00014,20.12864]
[1776361664983,35.36,74419.57,30.7,-0.2542,0.00014,20.10349]
[1776361667411,35.36,74420.01,30.7,-0.25414,0.00014,20.10099]
[1776361673121,35.36,74424.68,30.7,-0.25347,0.00014,20.07441]
[1776361678797,35.36,74426.29,30.7,-0.25324,0.00014,20.06533]
[1776361681884,35.36,74425.77,30.7,-0.25332,0.00014,20.06847]
[1776361682184,35.36,74423.18,30.7,-0.25369,0.00014,20.08336]
[1776361682870,35.36,74423.18,30.7,-0.25369,0.00014,20.08336]
[1776361683693,35.36,74421.08,30.7,-0.254,0.00014,20.09533]
[1776361685894,35.36,74422.4,30.7,-0.2538,0.00014,20.0876]
[1776361691246,35.36,74421.66,30.7,-0.2539,0.00014,20.09135]
[1776361693064,35.36,74422.93,30.7,-0.25371,0.00014,20.08399]
[1776361694888,35.36,74413.74,30.7,-0.25504,0.00014,20.13641]
[1776361695096,35.36,74413.74,30.7,-0.25504,0.00014,20.13641]
[1776361695275,35.36,74413.87,30.7,-0.25501,0.00014,20.13554]
[1776361700309,35.35,74412.59,30.7,-0.25519,0.00014,20.14266]
[1776361702876,35.35,74412.69,30.7,-0.25518,0.00014,20.14201]
[1776361705844,35.35,74411.79,30.7,-0.25531,0.00014,20.14704]
[1776361706797,35.35,74411.57,30.7,-0.25534,0.00014,20.14825]
[1776361708322,35.35,74410.84,30.7,-0.25544,0.00014,20.15238]
[1776361710881,35.35,74408.77,30.7,-0.25574,0.00015,20.16405]
[1776361716422,35.35,74409.2,30.7,-0.25564,0.00015,20.15746]
[1776361721457,35.35,74408.93,30.7,-0.25568,0.00015,20.1588]
[1776361726492,35.35,74410.23,30.7,-0.25548,0.00015,20.15123]
[1776361731527,35.35,74408.47,30.7,-0.25574,0.00015,20.16113]
[1776361736561,35.35,74411.63,30.7,-0.25527,0.00014,20.14298]
[1776361741597,35.35,74410.46,30.7,-0.25544,0.00015,20.14958]
[1776361746633,35.35,74417.09,30.7,-0.25448,0.00014,20.11163]
[1776361748500,35.35,74418.03,30.7,-0.25434,0.00014,20.10627]
[1776361748651,35.35,74418.03,30.7,-0.25434,0.00014,20.10627]
[1776361748647,35.35,74416.29,30.7,-0.2546,0.00014,20.11626]
[1776361749654,35.35,74414.44,30.7,-0.25487,0.00014,20.12685]
[1776361755325,35.35,74413.59,30.7,-0.25499,0.00014,20.13167]
[1776361755783,35.35,74413.59,30.7,-0.25499,0.00014,20.13164]
[1776361756815,35.35,74413.02,30.7,-0.25507,0.00014,20.13488]
[1776361757703,35.35,74413.02,30.7,-0.25507,0.00014,20.13488]
[1776361762745,35.35,74411.84,30.7,-0.25523,0.00014,20.141]
[1776361766812,35.34,74411.34,30.7,-0.25529,0.00015,20.14344]
[1776361767697,35.34,74416.09,30.7,-0.2546,0.00014,20.11627]
[1776361767796,35.34,74416.09,30.7,-0.2546,0.00014,20.11627]
[1776361768375,35.34,74423.03,30.7,-0.25359,0.00014,20.07642]
[1776361772557,35.34,74424.28,30.7,-0.25338,0.00014,20.06533]
[1776361773282,35.34,74424.57,30.7,-0.25334,0.00014,20.06364]
[1776361778968,35.34,74429.19,30.7,-0.25267,0.00014,20.037]
[1776361785780,35.34,74428.93,30.7,-0.25271,0.00014,20.03848]
[1776361788150,35.34,74438.02,30.7,-0.2514,0.00014,19.98605]
[1776361789396,35.34,74437.7,30.7,-0.25145,0.00014,19.98794]
[1776361789553,35.34,74437.7,30.7,-0.25145,0.00014,19.98794]
[1776361789703,35.34,74437.91,30.7,-0.25142,0.00014,19.98677]
[1776361790949,35.34,74446.18,30.7,-0.25023,0.00014,19.9389]
[1776361794145,35.34,74445.72,30.7,-0.25029,0.00014,19.94156]
[1776361795472,35.34,74445.68,30.7,-0.2503,0.00014,19.9418]
[1776361795527,35.34,74451.4,30.7,-0.24948,0.00014,19.90863]
[1776361797030,35.34,74457.58,30.7,-0.24859,0.00014,19.87266]
[1776361797320,35.34,74457.58,30.7,-0.24859,0.00014,19.87266]
[1776361797504,35.34,74457.58,30.7,-0.24859,0.00014,19.87266]
[1776361797523,35.34,74458.36,30.7,-0.24848,0.00014,19.86811]
[1776361797794,35.34,74458.36,30.7,-0.24848,0.00014,19.86811]
[1776361802853,35.34,74457.86,30.7,-0.24856,0.00014,19.87137]
[1776361808079,35.34,74455.6,30.7,-0.24889,0.00014,19.88475]
[1776361808255,35.34,74455.6,30.7,-0.24889,0.00014,19.88475]
[1776361808664,35.34,74455.6,30.7,-0.24889,0.00014,19.8848]
[1776361810479,35.34,74454.61,30.7,-0.24903,0.00014,19.8905]
[1776361810522,35.34,74446.53,30.7,-0.25019,0.00014,19.93733]
[1776361811044,35.34,74446.53,30.7,-0.25019,0.00014,19.93733]
[1776361811257,35.34,74446.53,30.7,-0.25019,0.00014,19.93733]
[1776361811724,35.34,74437.28,30.7,-0.25152,0.00014,19.99081]
[1776361812459,35.34,74437.28,30.7,-0.25152,0.00014,19.99081]
[1776361812536,35.34,74433.37,30.7,-0.25208,0.00014,20.01329]
[1776361814801,35.34,74431.99,30.7,-0.25228,0.00014,20.02122]
[1776361819838,35.34,74431.02,30.7,-0.25241,0.00014,20.02671]
[1776361819851,35.34,74431.02,30.7,-0.25241,0.00014,20.02671]
[1776361823406,35.34,74422.76,30.7,-0.2536,0.00014,20.07407]
[1776361826093,35.34,74420.17,30.7,-0.25397,0.00014,20.08874]
[1776361828920,35.34,74411.52,30.7,-0.25522,0.00015,20.13794]
[1776361829605,35.34,74411.18,30.7,-0.25527,0.00015,20.13977]
[1776361831235,35.34,74419.75,30.7,-0.254,0.00014,20.08687]
[1776361833027,35.34,74419.7,30.7,-0.254,0.00014,20.08718]
[1776361833249,35.34,74420.03,30.7,-0.25396,0.00014,20.0853]
[1776361835302,35.34,74420.39,30.7,-0.2539,0.00014,20.08317]
[1776361835530,35.34,74420.39,30.7,-0.2539,0.00014,20.08317]
[1776361835581,35.34,74421.14,30.7,-0.25379,0.00014,20.0788]
[1776361837001,35.34,74424.25,30.7,-0.25334,0.00014,20.06098]
[1776361838470,35.34,74424.79,30.7,-0.25327,0.00014,20.05792]
[1776361838663,35.34,74424.79,30.7,-0.25327,0.00014,20.05792]
[1776361841115,35.34,74417.03,30.7,-0.25439,0.00014,20.10251]
[1776361841925,35.34,74416.7,30.7,-0.25444,0.00014,20.1044]
[1776361842512,35.34,74416.7,30.7,-0.25444,0.00014,20.1044]
[1776361842883,35.34,74416.06,30.7,-0.25453,0.00014,20.10805]
[1776361843673,35.34,74416.06,30.7,-0.25453,0.00014,20.10805]
[1776361843682,35.34,74416.06,30.7,-0.25453,0.00014,20.10805]
[1776361845302,35.34,74414.32,30.7,-0.25478,0.00014,20.11798]
[1776361845364,35.34,74414.32,30.7,-0.25478,0.00014,20.11798]
[1776361845403,35.34,74413.13,30.7,-0.25495,0.00014,20.12475]
[1776361846356,35.34,74413.13,30.7,-0.25495,0.00014,20.12475]
[1776361849384,35.34,74415.43,30.7,-0.25462,0.00014,20.11175]
[1776361850923,35.34,74416.0,30.7,-0.25454,0.00014,20.10862]
[1776361851676,35.34,74416.0,30.7,-0.25454,0.00014,20.10862]
[1776361853644,35.34,74413.48,30.7,-0.25491,0.00014,20.12314]
[1776361854544,35.34,74413.62,30.7,-0.25489,0.00014,20.12238]
[1776361860155,35.34,74415.95,30.7,-0.25456,0.00014,20.10936]
[1776361861371,35.34,74415.38,30.7,-0.25465,0.00014,20.11267]
[1776361861885,35.34,74412.32,30.7,-0.25509,0.00014,20.13021]
[1776361862102,35.34,74412.32,30.7,-0.25509,0.00014,20.13021]
[1776361862192,35.34,74412.32,30.7,-0.25509,0.00014,20.13021]
[1776361865149,35.34,74410.06,30.7,-0.25542,0.00015,20.14317]
[1776361865295,35.34,74410.06,30.7,-0.25542,0.00015,20.14317]
[1776361870197,35.34,74406.9,30.7,-0.25588,0.00015,20.16124]
[1776361870601,35.34,74406.9,30.7,-0.25588,0.00015,20.16124]
[1776361876479,35.34,74401.01,30.7,-0.25674,0.00015,20.19475]
[1776361881517,35.34,74398.08,30.7,-0.25716,0.00015,20.21134]
[1776361881589,35.34,74389.85,30.7,-0.25836,0.00015,20.25798]
[1776361881865,35.34,74389.85,30.7,-0.25836,0.00015,20.25798]
[1776361881905,35.34,74389.85,30.7,-0.25836,0.00015,20.25798]
[1776361882596,35.34,74385.38,30.7,-0.25901,0.00015,20.28327]
[1776361883792,35.34,74385.38,30.7,-0.25901,0.00015,20.28327]
[1776361884046,35.34,74383.9,30.7,-0.25923,0.00015,20.29161]
[1776361884304,35.34,74383.9,30.7,-0.25923,0.00015,20.29161]
[1776361884465,35.34,74383.9,30.7,-0.25923,0.00015,20.29161]
[1776361884471,35.34,74383.9,30.7,-0.25923,0.00015,20.29161]
[1776361884481,35.34,74383.9,30.7,-0.25923,0.00015,20.29161]
[1776361884725,35.34,74375.98,30.7,-0.26039,0.00015,20.33621]
[1776361886624,35.34,74366.49,30.7,-0.26178,0.00015,20.38948]
[1776361891463,35.34,74360.65,30.7,-0.26264,0.00015,20.42201]
[1776361896694,35.34,74357.7,30.7,-0.26303,0.00015,20.43419]
[1776361897310,35.34,74357.7,30.7,-0.26303,0.00015,20.43419]
[1776361899486,35.34,74358.97,30.7,-0.26284,0.00015,20.42694]
[1776361899821,35.34,74358.97,30.7,-0.26284,0.00015,20.42694]
[1776361899714,35.34,74358.88,30.7,-0.26285,0.00015,20.42737]
[1776361900722,35.34,74358.61,30.7,-0.26289,0.00015,20.4288]
[1776361905756,35.34,74359.03,30.7,-0.26282,0.00015,20.42608]
[1776361910793,35.34,74359.28,30.7,-0.26278,0.00015,20.42435]
[1776361914047,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914077,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914168,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914191,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914231,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914384,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914420,35.34,74353.64,30.7,-0.2636,0.00015,20.45557]
[1776361914824,35.33,74347.4,30.7,-0.26452,0.00015,20.49017]
[1776361916109,35.33,74344.18,30.7,-0.265,0.00015,20.50806]
[1776361917927,35.33,74344.96,30.7,-0.26488,0.00015,20.50373]
[1776361917934,35.33,74344.96,30.7,-0.26488,0.00015,20.50373]
[1776361922558,35.33,74353.25,30.7,-0.26366,0.00015,20.45771]
[1776361923226,35.34,74354.18,30.7,-0.26352,0.00015,20.45262]
[1776361923252,35.34,74354.18,30.7,-0.26352,0.00015,20.45262]
[1776361923601,35.34,74354.18,30.7,-0.26352,0.00015,20.45262]
[1776361923629,35.34,74353.94,30.7,-0.26356,0.00015,20.45401]
[1776361923875,35.34,74353.94,30.7,-0.26356,0.00015,20.45401]
[1776361924046,35.34,74353.94,30.7,-0.26356,0.00015,20.45401]
[1776361925649,35.34,74348.42,30.7,-0.26438,0.00015,20.48472]
[1776361925672,35.33,74344.25,30.7,-0.26499,0.00015,20.50771]
[1776361925952,35.33,74344.25,30.7,-0.26499,0.00015,20.50771]
[1776361926235,35.33,74344.25,30.7,-0.26499,0.00015,20.50771]
[1776361927124,35.33,74346.17,30.7,-0.2647,0.00015,20.49706]
[1776361928037,35.33,74345.53,30.7,-0.2648,0.00015,20.50061]
[1776361930427,35.33,74345.5,30.7,-0.2648,0.00015,20.50077]
[1776361930935,35.33,74343.94,30.7,-0.26503,0.00015,20.50941]
[1776361930943,35.33,74343.94,30.7,-0.26503,0.00015,20.50941]
[1776361931145,35.33,74343.94,30.7,-0.26503,0.00015,20.50941]
[1776361933121,35.33,74335.5,30.7,-0.26628,0.00015,20.55609]
[1776361935272,35.33,74334.03,30.7,-0.2665,0.00015,20.56403]
[1776361938316,35.33,74327.1,30.7,-0.26752,0.00015,20.602]
[1776361939415,35.33,74324.65,30.7,-0.26789,0.00015,20.61537]
[1776361939618,35.33,74324.65,30.7,-0.26789,0.00015,20.61537]
[1776361939620,35.33,74324.65,30.7,-0.26789,0.00015,20.61537]
[1776361939724,35.33,74324.65,30.7,-0.26789,0.00015,20.61537]
[1776361940288,35.33,74324.12,30.7,-0.26796,0.00015,20.61817]
[1776361940376,35.33,74328.18,30.7,-0.26735,0.00015,20.59573]
[1776361941976,35.33,74335.47,30.7,-0.26627,0.00015,20.55553]
[1776361942298,35.33,74338.81,30.7,-0.26578,0.00015,20.53729]
[1776361943594,35.33,74338.81,30.7,-0.26578,0.00015,20.53729]
[1776361943936,35.33,74338.89,30.7,-0.26577,0.00015,20.5368]
[1776361944012,35.33,74338.89,30.7,-0.26577,0.00015,20.5368]
[1776361944056,35.33,74338.89,30.7,-0.26577,0.00015,20.5368]
[1776361944097,35.33,74338.89,30.7,-0.26577,0.00015,20.5368]
[1776361944575,35.33,74338.89,30.7,-0.26577,0.00015,20.5368]
[1776361944846,35.33,74338.89,30.7,-0.26577,0.00015,20.5368]
[1776361944877,35.33,74347.93,30.7,-0.26443,0.00015,20.48664]
[1776361945019,35.33,74347.93,30.7,-0.26443,0.00015,20.48664]
[1776361945690,35.33,74347.93,30.7,-0.26443,0.00015,20.48664]
[1776361945791,35.33,74367.06,30.7,-0.2616,0.00015,20.3798]
[1776361946105,35.33,74367.06,30.7,-0.2616,0.00015,20.3798]
[1776361946237,35.33,74365.99,30.7,-0.26176,0.00015,20.38575]
[1776361948304,35.33,74361.25,30.7,-0.26246,0.00015,20.41232]
[1776361949303,35.33,74361.58,30.7,-0.26241,0.00015,20.41048]
[1776361951984,35.33,74360.59,30.7,-0.26253,0.00015,20.41222]
[1776361952507,35.33,74360.59,30.7,-0.26253,0.00015,20.41222]
[1776361952654,35.33,74360.59,30.7,-0.26253,0.00015,20.41222]
[1776361952691,35.33,74360.59,30.7,-0.26253,0.00015,20.41222]
[1776361952877,35.33,74360.59,30.7,-0.26253,0.00015,20.41222]
[1776361952741,35.33,74366.38,30.7,-0.26168,0.00015,20.37982]
[1776361953058,35.33,74366.38,30.7,-0.26168,0.00015,20.37982]
[1776361953115,35.33,74375.85,30.7,-0.26029,0.00015,20.32664]
[1776361954823,35.33,74375.85,30.7,-0.26029,0.00015,20.32664]
[1776361955974,35.33,74374.26,30.7,-0.26051,0.00015,20.33534]
[1776361956000,35.33,74374.26,30.7,-0.26051,0.00015,20.33534]
[1776361956137,35.33,74369.36,30.7,-0.26123,0.00015,20.36287]
[1776361958493,35.33,74367.24,30.7,-0.26155,0.00015,20.37475]
[1776361964449,35.33,74371.13,30.7,-0.26097,0.00015,20.35283]
[1776361964661,35.33,74371.13,30.7,-0.26097,0.00015,20.35283]
[1776361964819,35.33,74371.13,30.7,-0.26097,0.00015,20.35283]
[1776361964870,35.33,74371.13,30.7,-0.26097,0.00015,20.35283]
[1776361964696,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361964976,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361965030,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361965114,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361965499,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361965507,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361965832,35.33,74370.54,30.7,-0.26106,0.00015,20.35614]
[1776361965872,35.33,74383.78,30.7,-0.25911,0.00015,20.28147]
[1776361965921,35.33,74383.78,30.7,-0.25911,0.00015,20.28147]
[1776361965964,35.33,74383.78,30.7,-0.25911,0.00015,20.28147]
[1776361966772,35.33,74383.78,30.7,-0.25911,0.00015,20.28147]
[1776361966858,35.33,74396.31,30.7,-0.25728,0.00015,20.21048]
[1776361968893,35.33,74397.64,30.7,-0.25709,0.00015,20.20281]
[1776361973380,35.33,74402.14,30.7,-0.25642,0.00015,20.17671]
[1776361973581,35.33,74402.14,30.7,-0.25642,0.00015,20.17671]
[1776361975884,35.33,74399.2,30.7,-0.25684,0.00015,20.19329]
[1776361976053,35.33,74397.87,30.7,-0.25704,0.00015,20.20076]
[1776361976277,35.33,74391.17,30.7,-0.25801,0.00015,20.23876]
[1776361978382,35.33,74387.42,30.7,-0.25856,0.00015,20.25992]
[1776361978799,35.33,74387.42,30.7,-0.25856,0.00015,20.25992]
[1776361979562,35.32,74387.64,30.7,-0.25852,0.00015,20.25857]
[1776361979872,35.32,74383.62,30.7,-0.25911,0.00015,20.2812]
[1776361981412,35.32,74379.69,30.7,-0.25968,0.00015,20.30333]
[1776361981663,35.32,74379.69,30.7,-0.25968,0.00015,20.30333]
[1776361982549,35.32,74379.64,30.7,-0.25969,0.00015,20.30355]
[1776361984401,35.32,74380.44,30.7,-0.25957,0.00015,20.29893]
[1776361986658,35.32,74378.06,30.7,-0.25992,0.00015,20.3123]
[1776361989567,35.32,74377.38,30.7,-0.26001,0.00015,20.31599]
[1776361994237,35.32,74379.11,30.7,-0.25975,0.00015,20.30605]
[1776361994818,35.32,74379.11,30.7,-0.25975,0.00015,20.30605]
[1776361994828,35.32,74379.11,30.7,-0.25975,0.00015,20.30605]
[1776361996047,35.32,74380.75,30.7,-0.25951,0.00015,20.29672]
[1776361998378,35.32,74378.73,30.7,-0.25981,0.00015,20.30808]
[1776361998432,35.32,74376.75,30.7,-0.2601,0.00015,20.31922]
[1776361999683,35.32,74376.75,30.7,-0.2601,0.00015,20.31922]
[1776362000207,35.32,74376.41,30.7,-0.26014,0.00015,20.32102]
[1776362002741,35.32,74375.48,30.7,-0.26028,0.00015,20.32606]
[1776362003372,35.32,74376.14,30.7,-0.26018,0.00015,20.32227]
[1776362003804,35.32,74376.14,30.7,-0.26018,0.00015,20.32227]
[1776362003983,35.32,74376.84,30.7,-0.26007,0.00015,20.31821]
[1776362009978,35.32,74374.57,30.7,-0.26039,0.00015,20.33042]
[1776362015441,35.31,74373.32,30.7,-0.26053,0.00015,20.33298]
[1776362021304,35.31,74369.14,30.7,-0.26112,0.00015,20.35562]
[1776362022734,35.31,74369.87,30.7,-0.26101,0.00015,20.35138]
[1776362022856,35.31,74369.87,30.7,-0.26101,0.00015,20.35138]
[1776362026231,35.31,74371.11,30.7,-0.26082,0.00015,20.34388]
[1776362026279,35.31,74371.11,30.7,-0.26082,0.00015,20.34388]
[1776362028460,35.31,74359.78,30.7,-0.26248,0.00015,20.40715]
[1776362030322,35.3,74356.9,30.7,-0.26289,0.00015,20.42286]
[1776362034013,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034020,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034050,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034108,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034121,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034140,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034903,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034916,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362034955,35.3,74356.8,30.7,-0.26289,0.00015,20.42258]
[1776362035235,35.3,74355.08,30.7,-0.26313,0.00015,20.43197]
[1776362037061,35.3,74361.32,30.7,-0.2622,0.00015,20.39665]
[1776362037523,35.3,74361.32,30.7,-0.2622,0.00015,20.39665]
[1776362042101,35.29,74367.62,30.7,-0.26125,0.00015,20.3604]
[1776362043170,35.29,74369.38,30.7,-0.26099,0.00015,20.35035]
[1776362044750,35.29,74370.19,30.7,-0.26087,0.00015,20.34565]
[1776362046469,35.29,74363.44,30.7,-0.26185,0.00015,20.38325]
[1776362051827,35.28,74352.93,30.7,-0.26337,0.00015,20.44082]
[1776362052003,35.28,74352.93,30.7,-0.26337,0.00015,20.44082]
[1776362053380,35.28,74350.69,30.7,-0.2637,0.00015,20.45307]
[1776362053381,35.28,74350.69,30.7,-0.2637,0.00015,20.45307]
[1776362053841,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054011,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054035,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054046,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054113,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054148,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054254,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054443,35.28,74347.85,30.7,-0.26411,0.00015,20.46864]
[1776362054848,35.28,74339.41,30.7,-0.26536,0.00015,20.51545]
[1776362056608,35.28,74337.9,30.7,-0.26558,0.00015,20.52374]
[1776362056711,35.28,74337.9,30.7,-0.26558,0.00015,20.52374]
[1776362056797,35.28,74337.9,30.7,-0.26558,0.00015,20.52374]
[1776362057203,35.28,74334.01,30.7,-0.26616,0.00015,20.5452]
[1776362057367,35.28,74334.01,30.7,-0.26616,0.00015,20.5452]
[1776362057700,35.28,74334.01,30.7,-0.26616,0.00015,20.5452]
[1776362057982,35.28,74328.99,30.7,-0.2669,0.00015,20.57284]
[1776362058384,35.28,74328.99,30.7,-0.2669,0.00015,20.57284]
[1776362058387,35.28,74328.99,30.7,-0.2669,0.00015,20.57284]
[1776362059347,35.28,74326.07,30.7,-0.26734,0.00015,20.5889]
[1776362062272,35.28,74327.22,30.7,-0.26716,0.00015,20.58235]
[1776362064736,35.28,74327.69,30.7,-0.26709,0.00015,20.57962]
[1776362069180,35.28,74323.22,30.7,-0.26774,0.00015,20.60389]
[1776362070094,35.28,74323.01,30.7,-0.26777,0.00015,20.60495]
[1776362075210,35.27,74324.48,30.7,-0.26751,0.00015,20.59263]
[1776362075885,35.27,74324.48,30.7,-0.26751,0.00015,20.59263]
[1776362076342,35.27,74324.64,30.7,-0.26749,0.00015,20.59166]
[1776362076362,35.27,74324.64,30.7,-0.26749,0.00015,20.59166]
[1776362076926,35.27,74324.64,30.7,-0.26749,0.00015,20.59166]
[1776362077922,35.27,74328.66,30.7,-0.26689,0.00015,20.5694]
[1776362080000,35.27,74329.14,30.7,-0.26681,0.00015,20.56665]
[1776362082324,35.27,74330.17,30.7,-0.26665,0.00015,20.56078]
[1776362083054,35.27,74330.28,30.7,-0.26664,0.00015,20.56012]
[1776362083436,35.27,74330.28,30.7,-0.26664,0.00015,20.56012]
[1776362083940,35.27,74330.28,30.7,-0.26664,0.00015,20.56012]
[1776362083943,35.27,74330.28,30.7,-0.26664,0.00015,20.56012]
[1776362084824,35.27,74330.36,30.7,-0.26662,0.00015,20.55962]
[1776362084828,35.27,74336.23,30.7,-0.26575,0.00015,20.5271]
[1776362085892,35.27,74336.23,30.7,-0.26575,0.00015,20.5271]
[1776362086707,35.27,74343.15,30.7,-0.26472,0.00015,20.48862]
[1776362086728,35.27,74343.15,30.7,-0.26472,0.00015,20.48862]
[1776362086729,35.27,74343.15,30.7,-0.26472,0.00015,20.48862]
[1776362087284,35.27,74343.09,30.7,-0.26473,0.00015,20.48888]
[1776362088243,35.27,74342.61,30.7,-0.2648,0.00015,20.49148]
[1776362092344,35.27,74335.36,30.7,-0.26586,0.00015,20.5313]
[1776362097728,35.27,74335.24,30.7,-0.26587,0.00015,20.53142]
[1776362097729,35.27,74335.24,30.7,-0.26587,0.00015,20.53142]
[1776362099113,35.27,74338.26,30.7,-0.26542,0.00015,20.51456]
[1776362100856,35.27,74336.83,30.7,-0.26563,0.00015,20.5224]
[1776362101860,35.26,74335.69,30.7,-0.26579,0.00015,20.5285]
[1776362102434,35.26,74335.72,30.7,-0.26578,0.00015,20.52823]
[1776362102566,35.26,74335.72,30.7,-0.26578,0.00015,20.52823]
[1776362102829,35.26,74335.72,30.7,-0.26578,0.00015,20.52823]
[1776362103051,35.26,74335.72,30.7,-0.26578,0.00015,20.52823]
[1776362104298,35.26,74345.22,30.7,-0.26437,0.00015,20.47524]
[1776362104790,35.26,74345.22,30.7,-0.26437,0.00015,20.47524]
[1776362105096,35.26,74343.11,30.7,-0.26468,0.00015,20.48693]
[1776362105415,35.26,74343.11,30.7,-0.26468,0.00015,20.48693]
[1776362105861,35.26,74343.11,30.7,-0.26468,0.00015,20.48693]
[1776362106550,35.26,74345.87,30.7,-0.26427,0.00015,20.47149]
[1776362107253,35.26,74344.42,30.7,-0.26448,0.00015,20.47951]
[1776362107503,35.26,74344.42,30.7,-0.26448,0.00015,20.47951]
[1776362107859,35.26,74343.51,30.7,-0.26461,0.00015,20.48452]
[1776362108225,35.26,74343.51,30.7,-0.26461,0.00015,20.48452]
[1776362109213,35.26,74336.6,30.7,-0.26564,0.00015,20.5229]
[1776362111736,35.26,74332.7,30.7,-0.26621,0.00015,20.54426]
[1776362113828,35.26,74332.69,30.7,-0.26621,0.00015,20.54419]
[1776362114948,35.26,74331.35,30.7,-0.26641,0.00015,20.55138]
[1776362115022,35.26,74331.35,30.7,-0.26641,0.00015,20.55138]
[1776362115275,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116270,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116827,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116839,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116867,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116901,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116932,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362116981,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362117041,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362117058,35.26,74331.09,30.7,-0.26644,0.00015,20.55274]
[1776362117029,35.26,74334.52,30.7,-0.26592,0.00015,20.53347]
[1776362117087,35.26,74334.52,30.7,-0.26592,0.00015,20.53347]
[1776362117189,35.26,74334.52,30.7,-0.26592,0.00015,20.53347]
[1776362117210,35.26,74334.52,30.7,-0.26592,0.00015,20.53347]
[1776362117737,35.26,74334.52,30.7,-0.26592,0.00015,20.53347]
[1776362117979,35.26,74325.91,30.7,-0.26722,0.00015,20.58144]
[1776362118844,35.26,74316.36,30.7,-0.26865,0.00015,20.63432]
[1776362120663,35.26,74316.0,30.7,-0.26871,0.00015,20.63654]
[1776362120708,35.26,74316.0,30.7,-0.26871,0.00015,20.63654]
[1776362120720,35.26,74316.0,30.7,-0.26871,0.00015,20.63654]
[1776362120903,35.26,74314.74,30.7,-0.2689,0.00015,20.6437]
[1776362121402,35.26,74314.74,30.7,-0.2689,0.00015,20.6437]
[1776362121529,35.26,74314.74,30.7,-0.2689,0.00015,20.6437]
[1776362121844,35.26,74321.13,30.7,-0.26795,0.00015,20.60844]
[1776362122161,35.26,74321.13,30.7,-0.26795,0.00015,20.60844]
[1776362122196,35.26,74321.13,30.7,-0.26795,0.00015,20.60844]
[1776362122868,35.26,74321.13,30.7,-0.26795,0.00015,20.60844]
[1776362122892,35.26,74325.21,30.7,-0.26734,0.00015,20.58623]
[1776362123468,35.26,74325.21,30.7,-0.26734,0.00015,20.58623]
[1776362123531,35.26,74319.55,30.7,-0.2682,0.00015,20.61772]
[1776362128026,35.27,74315.18,30.7,-0.26887,0.00015,20.64249]
[1776362128028,35.27,74314.92,30.7,-0.26891,0.00015,20.64416]
[1776362128747,35.27,74306.26,30.7,-0.27022,0.00015,20.69183]
[1776362130399,35.27,74304.08,30.7,-0.27055,0.00015,20.70394]
[1776362130628,35.27,74304.08,30.7,-0.27055,0.00015,20.70394]
[1776362130671,35.27,74304.08,30.7,-0.27055,0.00015,20.70394]
[1776362131022,35.27,74307.8,30.7,-0.26997,0.00015,20.68006]
[1776362132031,35.27,74316.17,30.7,-0.26872,0.00015,20.63441]
[1776362132619,35.27,74316.17,30.7,-0.26872,0.00015,20.63441]
[1776362135331,35.28,74317.39,30.7,-0.26856,0.00015,20.6285]
[1776362137497,35.28,74317.85,30.7,-0.26851,0.00015,20.6265]
[1776362138636,35.28,74318.15,30.7,-0.26847,0.00015,20.62511]
[1776362138953,35.28,74318.15,30.7,-0.26847,0.00015,20.62511]
[1776362139080,35.28,74314.34,30.7,-0.26905,0.00015,20.64628]
[1776362140591,35.28,74304.97,30.7,-0.27046,0.00015,20.698]
[1776362142486,35.29,74304.46,30.7,-0.27054,0.00015,20.70098]
[1776362144832,35.29,74304.34,30.7,-0.27057,0.00015,20.70202]
[1776362147687,35.29,74304.83,30.7,-0.27051,0.00015,20.69992]
[1776362148899,35.29,74300.27,30.7,-0.2712,0.00015,20.72495]
[1776362149973,35.29,74297.23,30.7,-0.27166,0.00015,20.74171]
[1776362151408,35.29,74297.4,30.7,-0.27165,0.00015,20.7412]
[1776362151412,35.29,74297.4,30.7,-0.27165,0.00015,20.7412]
[1776362151568,35.29,74297.4,30.7,-0.27165,0.00015,20.7412]
[1776362153119,35.3,74288.79,30.7,-0.27296,0.00015,20.78826]
[1776362154065,35.3,74288.79,30.7,-0.27296,0.00015,20.78826]
[1776362159353,35.3,74291.0,30.7,-0.27265,0.00015,20.7773]
[1776362159623,35.3,74291.0,30.7,-0.27265,0.00015,20.7773]
[1776362160426,35.3,74292.45,30.7,-0.27244,0.00015,20.76962]
[1776362163667,35.3,74287.27,30.7,-0.27323,0.00015,20.79816]
[1776362163685,35.3,74287.27,30.7,-0.27323,0.00015,20.79816]
[1776362163985,35.31,74284.1,30.7,-0.27371,0.00015,20.81542]
[1776362165053,35.31,74284.1,30.7,-0.27371,0.00015,20.81542]
[1776362165043,35.31,74274.42,30.7,-0.27518,0.00015,20.86764]
[1776362165839,35.31,74274.42,30.7,-0.27518,0.00015,20.86764]
[1776362167156,35.31,74268.82,30.7,-0.27603,0.00015,20.89791]
[1776362167877,35.31,74268.82,30.7,-0.27603,0.00015,20.89791]
[1776362169738,35.31,74264.25,30.7,-0.27673,0.00015,20.92254]
[1776362174270,35.31,74256.36,30.7,-0.27794,0.00015,20.96494]
[1776362176630,35.31,74258.53,30.7,-0.27761,0.00015,20.95351]
[1776362177270,35.31,74261.65,30.7,-0.27714,0.00015,20.93697]
[1776362182766,35.31,74259.66,30.7,-0.27745,0.00015,20.94801]
[1776362183465,35.31,74259.66,30.7,-0.27745,0.00015,20.94801]
[1776362188641,35.32,74264.85,30.7,-0.27668,0.00015,20.92079]
[1776362190875,35.32,74270.46,30.7,-0.27583,0.00015,20.89102]
[1776362192713,35.32,74267.93,30.7,-0.2762,0.00015,20.90109]
[1776362193005,35.32,74267.82,30.7,-0.27622,0.00015,20.90179]
[1776362193524,35.32,74267.82,30.7,-0.27622,0.00015,20.90179]
[1776362194045,35.32,74267.82,30.7,-0.27622,0.00015,20.90179]
[1776362194141,35.32,74264.66,30.7,-0.2767,0.00015,20.91871]
[1776362196407,35.32,74262.49,30.7,-0.27703,0.00015,20.93048]
[1776362196451,35.32,74262.49,30.7,-0.27703,0.00015,20.93048]
[1776362201900,35.32,74258.58,30.7,-0.27764,0.00015,20.95172]
[1776362206936,35.32,74258.59,30.7,-0.27765,0.00015,20.95205]
[1776362211971,35.33,74253.08,30.7,-0.27849,0.00015,20.98157]
[1776362213967,35.33,74252.86,30.7,-0.27853,0.00015,20.98278]
[1776362214401,35.33,74256.71,30.7,-0.27794,0.00015,20.96239]
[1776362214992,35.33,74264.05,30.7,-0.27683,0.00015,20.9234]
[1776362220045,35.33,74259.83,30.7,-0.27748,0.00015,20.94622]
[1776362222045,35.33,74277.89,30.7,-0.27475,0.00015,20.84993]
[1776362222720,35.33,74277.89,30.7,-0.27475,0.00015,20.84993]
[1776362223088,35.33,74277.89,30.7,-0.27475,0.00015,20.84993]
[1776362226298,35.33,74276.45,30.7,-0.27499,0.00015,20.85829]
[1776362230893,35.34,74272.5,30.7,-0.2756,0.00015,20.88002]
[1776362231109,35.34,74281.45,30.7,-0.27425,0.00015,20.83213]
[1776362232298,35.34,74285.07,30.7,-0.27371,0.00015,20.81276]
[1776362232691,35.34,74285.07,30.7,-0.27371,0.00015,20.81276]
[1776362232738,35.34,74285.07,30.7,-0.27371,0.00015,20.81276]
[1776362232910,35.34,74285.07,30.7,-0.27371,0.00015,20.81276]
[1776362233127,35.34,74277.97,30.7,-0.27478,0.00015,20.85109]
[1776362233686,35.34,74277.97,30.7,-0.27478,0.00015,20.85109]
[1776362233714,35.34,74277.97,30.7,-0.27478,0.00015,20.85109]
[1776362233738,35.34,74277.97,30.7,-0.27478,0.00015,20.85109]
[1776362233800,35.34,74277.97,30.7,-0.27478,0.00015,20.85109]
[1776362234132,35.34,74279.0,30.7,-0.27463,0.00015,20.84566]
[1776362236152,35.34,74287.57,30.7,-0.27334,0.00015,20.79977]
[1776362240768,35.34,74286.01,30.7,-0.27359,0.00015,20.80876]
[1776362241188,35.34,74284.25,30.7,-0.27386,0.00015,20.81838]
[1776362243332,35.34,74281.72,30.7,-0.27425,0.00015,20.83227]
[1776362243760,35.34,74281.72,30.7,-0.27425,0.00015,20.83227]
[1776362244209,35.34,74271.2,30.7,-0.27584,0.00015,20.88879]
[1776362244902,35.34,74271.2,30.7,-0.27584,0.00015,20.88879]
[1776362245216,35.34,74262.29,30.7,-0.27719,0.00015,20.93639]
[1776362246462,35.34,74261.8,30.7,-0.27727,0.00015,20.93902]
[1776362246669,35.34,74261.8,30.7,-0.27727,0.00015,20.93902]
[1776362247043,35.34,74261.8,30.7,-0.27727,0.00015,20.93902]
[1776362247600,35.34,74261.8,30.7,-0.27727,0.00015,20.93905]
[1776362247937,35.34,74261.8,30.7,-0.27727,0.00015,20.93905]
[1776362247953,35.34,74261.8,30.7,-0.27727,0.00015,20.93905]
[1776362253271,35.35,74255.82,30.7,-0.27816,0.00015,20.96736]
[1776362254529,35.35,74255.82,30.7,-0.27816,0.00015,20.96736]
[1776362257804,35.35,74258.57,30.7,-0.27775,0.00015,20.95291]
[1776362257936,35.35,74258.57,30.7,-0.27775,0.00015,20.95291]
[1776362259518,35.35,74264.97,30.7,-0.27678,0.00015,20.91907]
[1776362259620,35.35,74264.97,30.7,-0.27678,0.00015,20.91907]
[1776362259642,35.35,74264.97,30.7,-0.27678,0.00015,20.91907]
[1776362259853,35.35,74273.79,30.7,-0.27545,0.00015,20.8721]
[1776362260871,35.35,74283.55,30.7,-0.27398,0.00015,20.81984]
[1776362261437,35.35,74283.55,30.7,-0.27398,0.00015,20.81984]
[1776362261444,35.35,74283.55,30.7,-0.27398,0.00015,20.81984]
[1776362261539,35.35,74283.55,30.7,-0.27398,0.00015,20.81984]
[1776362261792,35.35,74283.55,30.7,-0.27398,0.00015,20.81984]
[1776362262541,35.35,74287.88,30.7,-0.27333,0.00015,20.79666]
[1776362263043,35.35,74287.88,30.7,-0.27333,0.00015,20.79666]
[1776362268978,35.35,74287.79,30.7,-0.27336,0.00015,20.79779]
[1776362274983,35.36,74282.41,30.7,-0.27419,0.00015,20.82747]
[1776362280466,35.36,74283.89,30.7,-0.27399,0.00015,20.82027]
[1776362281578,35.36,74283.89,30.7,-0.27399,0.00015,20.82027]
[1776362282178,35.36,74283.89,30.7,-0.27399,0.00015,20.82027]
[1776362284509,35.36,74281.01,30.7,-0.27443,0.00015,20.83615]
[1776362285511,35.36,74277.72,30.7,-0.27493,0.00015,20.85388]
[1776362286731,35.36,74274.71,30.7,-0.27539,0.00015,20.87007]
[1776362289045,35.36,74275.36,30.7,-0.27529,0.00015,20.86664]
[1776362292609,35.36,74277.9,30.7,-0.27492,0.00015,20.85324]
[1776362296922,35.37,74278.44,30.7,-0.27484,0.00015,20.85054]
[1776362297555,35.37,74277.98,30.7,-0.27491,0.00015,20.85321]
[1776362298164,35.37,74277.98,30.7,-0.27491,0.00015,20.85321]
[1776362298217,35.37,74277.98,30.7,-0.27491,0.00015,20.85321]
[1776362298267,35.37,74276.09,30.7,-0.2752,0.00015,20.86341]
[1776362298739,35.37,74265.06,30.7,-0.27687,0.00015,20.92242]
[1776362300606,35.37,74255.24,30.7,-0.27836,0.00015,20.97462]
[1776362302284,35.37,74253.89,30.7,-0.27857,0.00015,20.98179]
[1776362302620,35.37,74252.56,30.7,-0.27877,0.00015,20.98884]
[1776362307654,35.37,74244.85,30.7,-0.27994,0.00015,21.02943]
[1776362310938,35.37,74244.18,30.7,-0.28004,0.00015,21.03287]
[1776362312754,35.37,74242.13,30.7,-0.28033,0.00015,21.03983]
[1776362316892,35.37,74235.6,30.7,-0.28132,0.00015,21.07405]
[1776362316914,35.37,74235.6,30.7,-0.28132,0.00015,21.07405]
[1776362317141,35.37,74235.6,30.7,-0.28132,0.00015,21.07405]
[1776362317144,35.37,74235.6,30.7,-0.28132,0.00015,21.07405]
[1776362318014,35.37,74216.7,30.7,-0.28421,0.00015,21.17247]
[1776362319037,35.37,74216.7,30.7,-0.28421,0.00015,21.17247]
[1776362321001,35.36,74215.73,30.7,-0.28436,0.00015,21.17726]
[1776362321030,35.36,74215.8,30.7,-0.28434,0.00015,21.17677]
[1776362326788,35.36,74215.68,30.7,-0.28435,0.00015,21.17687]
[1776362327545,35.36,74215.68,30.7,-0.28435,0.00015,21.17687]
[1776362329729,35.36,74213.34,30.7,-0.2847,0.00015,21.18882]
[1776362335048,35.36,74215.66,30.7,-0.28433,0.00015,21.17634]
[1776362335121,35.36,74215.66,30.7,-0.28433,0.00015,21.17634]
[1776362335219,35.36,74217.59,30.7,-0.28403,0.00015,21.16624]
[1776362335855,35.36,74225.39,30.7,-0.28283,0.00015,21.12557]
[1776362337207,35.36,74225.39,30.7,-0.28283,0.00015,21.12557]
[1776362337211,35.36,74225.39,30.7,-0.28283,0.00015,21.12557]
[1776362337497,35.36,74227.4,30.7,-0.28252,0.00015,21.11502]
[1776362338087,35.36,74227.4,30.7,-0.28252,0.00015,21.11502]
[1776362338232,35.36,74227.4,30.7,-0.28252,0.00015,21.11502]
[1776362338282,35.36,74227.79,30.7,-0.28246,0.00015,21.11292]
[1776362340179,35.36,74227.93,30.7,-0.28244,0.00015,21.11215]
[1776362341668,35.36,74228.66,30.7,-0.28232,0.00015,21.10824]
[1776362342234,35.36,74228.66,30.7,-0.28232,0.00015,21.10824]
[1776362342322,35.36,74229.64,30.7,-0.28217,0.00015,21.10308]
[1776362342905,35.35,74237.57,30.7,-0.28096,0.00015,21.06151]
[1776362343740,35.35,74237.57,30.7,-0.28096,0.00015,21.06151]
[1776362343912,35.35,74245.08,30.7,-0.27981,0.00015,21.02201]
[1776362344661,35.35,74245.08,30.7,-0.27981,0.00015,21.02201]
[1776362345034,35.35,74245.08,30.7,-0.27981,0.00015,21.02201]
[1776362346085,35.35,74249.64,30.7,-0.27912,0.00015,20.99791]
[1776362346137,35.35,74249.64,30.7,-0.27912,0.00015,20.99791]
[1776362346934,35.35,74260.45,30.7,-0.27748,0.00015,20.94061]
[1776362349959,35.36,74268.95,30.7,-0.27619,0.00015,20.89547]
[1776362352473,35.36,74273.67,30.7,-0.27548,0.00015,20.87043]
[1776362354994,35.36,74284.21,30.7,-0.2739,0.00015,20.81423]
[1776362355793,35.36,74284.21,30.7,-0.2739,0.00015,20.81423]
[1776362356143,35.36,74284.39,30.7,-0.27388,0.00015,20.81343]
[1776362359067,35.36,74289.27,30.7,-0.27315,0.00015,20.78733]
[1776362364450,35.36,74291.16,30.7,-0.27288,0.00015,20.77788]
[1776362364461,35.36,74291.16,30.7,-0.27288,0.00015,20.77788]
[1776362366044,35.36,74292.0,30.7,-0.27276,0.00015,20.77347]
[1776362368457,35.37,74300.9,30.7,-0.27144,0.00015,20.72575]
[1776362368931,35.37,74300.9,30.7,-0.27144,0.00015,20.72575]
[1776362368961,35.37,74300.9,30.7,-0.27144,0.00015,20.72575]
[1776362369165,35.37,74300.9,30.7,-0.27144,0.00015,20.72575]
[1776362369275,35.37,74300.9,30.7,-0.27144,0.00015,20.72575]
[1776362369270,35.37,74315.5,30.7,-0.26925,0.00015,20.64626]
[1776362369507,35.37,74315.5,30.7,-0.26925,0.00015,20.64626]
[1776362369565,35.37,74315.5,30.7,-0.26925,0.00015,20.64626]
[1776362369665,35.37,74315.5,30.7,-0.26925,0.00015,20.64626]
[1776362370117,35.37,74315.5,30.7,-0.26925,0.00015,20.64626]
[1776362370259,35.37,74324.37,30.7,-0.26794,0.00015,20.59802]
[1776362370456,35.37,74324.37,30.7,-0.26794,0.00015,20.59802]
[1776362371108,35.37,74324.39,30.7,-0.2679,0.00015,20.59391]
[1776362371994,35.37,74324.39,30.7,-0.2679,0.00015,20.59391]
[1776362375918,35.36,74323.85,30.7,-0.26796,0.00015,20.59601]
[1776362377282,35.36,74323.21,30.7,-0.26805,0.00015,20.59931]
[1776362377526,35.36,74323.21,30.7,-0.26805,0.00015,20.59931]
[1776362377595,35.36,74323.21,30.7,-0.26805,0.00015,20.59931]
[1776362378157,35.36,74320.05,30.7,-0.26852,0.00015,20.61659]
[1776362380550,35.36,74317.43,30.7,-0.26892,0.00015,20.63121]
[1776362380559,35.36,74317.43,30.7,-0.26892,0.00015,20.63121]
[1776362380712,35.36,74317.43,30.7,-0.26892,0.00015,20.63121]
[1776362380768,35.36,74317.43,30.7,-0.26892,0.00015,20.63121]
[1776362381177,35.36,74321.47,30.7,-0.26832,0.00015,20.60922]
[1776362383951,35.36,74326.43,30.7,-0.26758,0.00015,20.58192]
[1776362384198,35.36,74326.72,30.7,-0.26754,0.00015,20.5803]
[1776362386320,35.36,74335.82,30.7,-0.26617,0.00015,20.52981]
[1776362386385,35.36,74335.82,30.7,-0.26617,0.00015,20.52981]
[1776362387264,35.36,74335.82,30.7,-0.26617,0.00015,20.52981]
[1776362387355,35.36,74335.82,30.7,-0.26617,0.00015,20.52981]
[1776362387552,35.36,74341.86,30.7,-0.26528,0.00015,20.49629]
[1776362387702,35.36,74341.86,30.7,-0.26528,0.00015,20.49629]
[1776362387712,35.36,74341.86,30.7,-0.26528,0.00015,20.49629]
[1776362387720,35.36,74341.86,30.7,-0.26528,0.00015,20.49629]
[1776362388227,35.36,74344.61,30.7,-0.26487,0.00015,20.48095]
[1776362388647,35.36,74344.61,30.7,-0.26487,0.00015,20.48095]
[1776362389233,35.36,74349.79,30.7,-0.2641,0.00015,20.45205]
[1776362389777,35.36,74349.79,30.7,-0.2641,0.00015,20.45205]
[1776362390242,35.36,74352.51,30.7,-0.26369,0.00015,20.43684]
[1776362390657,35.36,74352.51,30.7,-0.26369,0.00015,20.43684]
[1776362390673,35.36,74352.51,30.7,-0.26369,0.00015,20.43684]
[1776362390732,35.36,74352.51,30.7,-0.26369,0.00015,20.43684]
[1776362390781,35.36,74352.51,30.7,-0.26369,0.00015,20.43684]
[1776362391066,35.36,74352.51,30.7,-0.26369,0.00015,20.43684]
[1776362391249,35.36,74349.65,30.7,-0.26411,0.00015,20.45261]
[1776362391433,35.36,74349.65,30.7,-0.26411,0.00015,20.45261]
[1776362393096,35.36,74345.25,30.7,-0.26476,0.00015,20.47698]
[1776362393125,35.36,74345.25,30.7,-0.26476,0.00015,20.47698]
[1776362393264,35.36,74347.59,30.7,-0.26441,0.00015,20.46391]
[1776362394558,35.36,74348.47,30.7,-0.26428,0.00015,20.45887]
[1776362395905,35.36,74348.75,30.7,-0.26423,0.00015,20.45715]
[1776362397223,35.36,74349.04,30.7,-0.26419,0.00015,20.45545]
[1776362398762,35.35,74357.74,30.7,-0.26289,0.00015,20.40673]
[1776362401040,35.35,74355.31,30.7,-0.26325,0.00015,20.42005]
[1776362402918,35.35,74355.37,30.7,-0.26323,0.00015,20.41947]
[1776362404441,35.35,74357.06,30.7,-0.26298,0.00015,20.4098]
[1776362405437,35.35,74358.31,30.7,-0.26279,0.00015,20.4027]
[1776362405448,35.35,74358.31,30.7,-0.26279,0.00015,20.4027]
[1776362406288,35.35,74358.31,30.7,-0.26279,0.00015,20.4027]
[1776362407255,35.35,74357.93,30.7,-0.26284,0.00015,20.4047]
[1776362407617,35.35,74357.82,30.7,-0.26286,0.00015,20.40518]
[1776362411657,35.35,74355.56,30.7,-0.26317,0.00015,20.41723]
[1776362411717,35.35,74355.56,30.7,-0.26317,0.00015,20.41723]
[1776362411890,35.35,74355.56,30.7,-0.26317,0.00015,20.41723]
[1776362411959,35.35,74355.56,30.7,-0.26317,0.00015,20.41723]
[1776362412135,35.35,74355.56,30.7,-0.26317,0.00015,20.41723]
[1776362412376,35.35,74355.56,30.7,-0.26317,0.00015,20.41723]
[1776362412398,35.35,74370.23,30.7,-0.26101,0.00015,20.335]
[1776362412483,35.35,74370.23,30.7,-0.26101,0.00015,20.335]
[1776362413275,35.35,74370.23,30.7,-0.26101,0.00015,20.335]
[1776362413415,35.35,74375.57,30.7,-0.26022,0.00015,20.30486]
[1776362413420,35.35,74375.57,30.7,-0.26022,0.00015,20.30486]
[1776362413498,35.35,74375.57,30.7,-0.26022,0.00015,20.30486]
[1776362414674,35.35,74375.57,30.7,-0.26022,0.00015,20.30486]
[1776362414921,35.35,74375.57,30.7,-0.26022,0.00015,20.30486]
[1776362415026,35.35,74375.57,30.7,-0.26022,0.00015,20.30486]
[1776362416301,35.35,74372.72,30.7,-0.26064,0.00015,20.32068]
[1776362416464,35.34,74375.5,30.7,-0.26023,0.00015,20.30496]
[1776362417302,35.34,74375.5,30.7,-0.26023,0.00015,20.30496]
[1776362417564,35.34,74379.08,30.7,-0.2597,0.00015,20.28464]
[1776362417794,35.34,74379.08,30.7,-0.2597,0.00015,20.28464]
[1776362418866,35.34,74382.75,30.7,-0.25916,0.00015,20.26389]
[1776362420882,35.34,74386.65,30.7,-0.25859,0.00015,20.24182]
[1776362421542,35.34,74386.62,30.7,-0.25859,0.00015,20.24197]
[1776362421639,35.34,74386.43,30.7,-0.25862,0.00015,20.24304]
[1776362424317,35.34,74385.22,30.7,-0.25879,0.00015,20.24982]
[1776362424320,35.34,74385.22,30.7,-0.25879,0.00015,20.24982]
[1776362425798,35.34,74386.2,30.7,-0.25865,0.00015,20.24415]
[1776362426246,35.34,74386.2,30.7,-0.25865,0.00015,20.24415]
[1776362426712,35.34,74387.07,30.7,-0.25851,0.00015,20.23902]
[1776362427483,35.34,74384.55,30.7,-0.25888,0.00015,20.25311]
[1776362427533,35.34,74384.55,30.7,-0.25888,0.00015,20.25311]
[1776362428044,35.34,74384.55,30.7,-0.25888,0.00015,20.25311]
[1776362429403,35.34,74370.56,30.7,-0.26092,0.00015,20.33158]
[1776362430140,35.34,74370.56,30.7,-0.26092,0.00015,20.33158]
[1776362431546,35.34,74362.76,30.7,-0.26203,0.00015,20.37105]
[1776362432691,35.34,74361.4,30.7,-0.26223,0.00015,20.37866]
[1776362432700,35.34,74361.4,30.7,-0.26223,0.00015,20.37866]
[1776362432718,35.34,74361.4,30.7,-0.26223,0.00015,20.37866]
[1776362432954,35.34,74360.97,30.7,-0.26228,0.00015,20.38057]
[1776362435365,35.34,74355.22,30.7,-0.26313,0.00015,20.41269]
[1776362435637,35.33,74355.3,30.7,-0.26312,0.00015,20.41213]
[1776362436256,35.33,74362.21,30.7,-0.26209,0.00015,20.37332]
[1776362437049,35.33,74362.21,30.7,-0.26209,0.00015,20.37332]
[1776362437281,35.33,74362.21,30.7,-0.26209,0.00015,20.37332]
[1776362437382,35.33,74370.71,30.7,-0.26084,0.00015,20.32554]
[1776362437796,35.33,74370.71,30.7,-0.26084,0.00015,20.32554]
[1776362437802,35.33,74370.71,30.7,-0.26084,0.00015,20.32554]
[1776362438041,35.33,74370.71,30.7,-0.26084,0.00015,20.32554]
[1776362438317,35.33,74370.97,30.7,-0.2608,0.00015,20.32398]
[1776362438828,35.33,74370.97,30.7,-0.2608,0.00015,20.32398]
[1776362439346,35.33,74370.97,30.7,-0.2608,0.00015,20.32398]
[1776362439364,35.33,74380.86,30.7,-0.25935,0.00015,20.26821]
[1776362439750,35.33,74380.86,30.7,-0.25935,0.00015,20.26821]
[1776362440206,35.33,74380.86,30.7,-0.25935,0.00015,20.26821]
[1776362440353,35.33,74380.86,30.7,-0.25935,0.00015,20.26821]
[1776362440910,35.33,74382.65,30.7,-0.25908,0.00015,20.25799]
[1776362442017,35.33,74379.06,30.7,-0.2596,0.00015,20.27813]
[1776362442035,35.33,74379.06,30.7,-0.2596,0.00015,20.27813]
[1776362442119,35.33,74379.06,30.7,-0.2596,0.00015,20.27813]
[1776362442132,35.33,74379.06,30.7,-0.2596,0.00015,20.27813]
[1776362443116,35.33,74380.69,30.7,-0.25936,0.00015,20.2688]
[1776362443931,35.33,74383.85,30.7,-0.25889,0.00015,20.25082]
[1776362445863,35.33,74384.85,30.7,-0.25874,0.00015,20.24499]
[1776362446500,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362446505,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362446550,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362446677,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362446697,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362447289,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362447393,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362447652,35.33,74383.97,30.7,-0.25887,0.00015,20.24987]
[1776362447408,35.33,74393.06,30.7,-0.25754,0.00015,20.19838]
[1776362447829,35.33,74393.06,30.7,-0.25754,0.00015,20.19838]
[1776362448031,35.33,74393.06,30.7,-0.25754,0.00015,20.19838]
[1776362448179,35.33,74393.06,30.7,-0.25754,0.00015,20.19838]
[1776362448259,35.33,74393.06,30.7,-0.25754,0.00015,20.19838]
[1776362448357,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362448674,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362448783,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362448904,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362448917,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362449078,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362449102,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362449178,35.33,74424.06,30.7,-0.25303,0.00014,20.02107]
[1776362449242,35.33,74431.07,30.7,-0.25202,0.00014,19.98057]
[1776362450156,35.33,74431.07,30.7,-0.25202,0.00014,19.98057]
[1776362450392,35.33,74431.07,30.7,-0.25202,0.00014,19.98057]
[1776362450359,35.33,74418.54,30.7,-0.25382,0.00014,20.05248]
[1776362450608,35.33,74418.54,30.7,-0.25382,0.00014,20.05248]
[1776362450921,35.33,74418.54,30.7,-0.25382,0.00014,20.05248]
[1776362451020,35.33,74416.48,30.7,-0.25412,0.00014,20.0643]
[1776362452932,35.33,74416.29,30.7,-0.25414,0.00014,20.06505]
[1776362453363,35.33,74416.29,30.7,-0.25414,0.00014,20.06505]
[1776362455569,35.32,74414.2,30.7,-0.25444,0.00015,20.07668]
[1776362455622,35.32,74414.2,30.7,-0.25444,0.00015,20.07668]
[1776362455907,35.32,74414.2,30.7,-0.25444,0.00015,20.07668]
[1776362456220,35.32,74424.43,30.7,-0.25295,0.00014,20.01757]
[1776362456667,35.32,74424.43,30.7,-0.25295,0.00014,20.01757]
[1776362456671,35.32,74424.43,30.7,-0.25295,0.00014,20.01757]
[1776362456978,35.32,74440.98,30.7,-0.25056,0.00014,19.92204]
[1776362457503,35.32,74440.98,30.7,-0.25056,0.00014,19.92204]
[1776362457977,35.32,74440.98,30.7,-0.25056,0.00014,19.92204]
[1776362458383,35.32,74440.98,30.7,-0.25056,0.00014,19.92204]
[1776362458387,35.32,74440.98,30.7,-0.25056,0.00014,19.92204]
[1776362460402,35.32,74443.53,30.7,-0.25019,0.00014,19.90697]
[1776362460570,35.32,74443.74,30.7,-0.25015,0.00014,19.90549]
[1776362460623,35.32,74443.74,30.7,-0.25015,0.00014,19.90549]
[1776362461251,35.32,74443.74,30.7,-0.25015,0.00014,19.90549]
[1776362462006,35.32,74436.89,30.7,-0.25113,0.00014,19.9451]
[1776362462091,35.32,74436.89,30.7,-0.25113,0.00014,19.9451]
[1776362462113,35.32,74436.89,30.7,-0.25113,0.00014,19.9451]
[1776362462328,35.32,74436.89,30.7,-0.25113,0.00014,19.9451]
[1776362462348,35.32,74436.89,30.7,-0.25113,0.00014,19.9451]
[1776362462454,35.32,74436.89,30.7,-0.25113,0.00014,19.9451]
[1776362462425,35.32,74444.11,30.7,-0.25009,0.00014,19.90318]
[1776362462644,35.32,74444.11,30.7,-0.25009,0.00014,19.90318]
[1776362462905,35.32,74444.11,30.7,-0.25009,0.00014,19.90318]
[1776362463195,35.32,74444.11,30.7,-0.25009,0.00014,19.90318]
[1776362463326,35.32,74444.11,30.7,-0.25009,0.00014,19.90318]
[1776362463459,35.32,74444.11,30.7,-0.25009,0.00014,19.90318]
[1776362463428,35.32,74452.43,30.7,-0.2489,0.00014,19.85485]
[1776362463699,35.32,74452.43,30.7,-0.2489,0.00014,19.85485]
[1776362463801,35.32,74452.43,30.7,-0.2489,0.00014,19.85485]
[1776362463942,35.32,74452.43,30.7,-0.2489,0.00014,19.85485]
[1776362464410,35.32,74452.43,30.7,-0.2489,0.00014,19.85485]
[1776362464435,35.32,74483.55,30.7,-0.24446,0.00014,19.67249]
[1776362464669,35.32,74483.55,30.7,-0.24446,0.00014,19.67249]
[1776362465088,35.32,74483.55,30.7,-0.24446,0.00014,19.67249]
[1776362465154,35.32,74483.55,30.7,-0.24446,0.00014,19.67249]
[1776362465434,35.32,74512.05,30.7,-0.24042,0.00014,19.50339]
[1776362465736,35.32,74512.05,30.7,-0.24042,0.00014,19.50339]
[1776362466256,35.32,74512.05,30.7,-0.24042,0.00014,19.50339]
[1776362466264,35.32,74512.05,30.7,-0.24042,0.00014,19.50339]
[1776362466421,35.32,74507.78,30.7,-0.24102,0.00014,19.5287]
[1776362466576,35.32,74507.78,30.7,-0.24102,0.00014,19.5287]
[1776362467052,35.32,74507.78,30.7,-0.24102,0.00014,19.5287]
[1776362467452,35.32,74501.5,30.7,-0.24191,0.00014,19.56599]
[1776362468160,35.32,74501.5,30.7,-0.24191,0.00014,19.56599]
[1776362468262,35.32,74489.68,30.7,-0.24358,0.00014,19.63589]
[1776362468534,35.32,74489.68,30.7,-0.24358,0.00014,19.63589]
[1776362469136,35.32,74489.68,30.7,-0.24358,0.00014,19.63589]
[1776362469144,35.32,74489.68,30.7,-0.24358,0.00014,19.63589]
[1776362469226,35.32,74489.68,30.7,-0.24358,0.00014,19.63589]
[1776362469450,35.32,74494.78,30.7,-0.24285,0.00014,19.60567]
[1776362469547,35.32,74494.78,30.7,-0.24285,0.00014,19.60567]
[1776362469973,35.32,74494.78,30.7,-0.24285,0.00014,19.60567]
[1776362470417,35.32,74506.34,30.7,-0.24122,0.00014,19.53692]
[1776362470539,35.32,74506.34,30.7,-0.24122,0.00014,19.53692]
[1776362470543,35.32,74506.34,30.7,-0.24122,0.00014,19.53692]
[1776362470734,35.32,74506.34,30.7,-0.24122,0.00014,19.53692]
[1776362471374,35.32,74509.25,30.7,-0.2408,0.00014,19.51957]
[1776362472194,35.32,74509.25,30.7,-0.2408,0.00014,19.51957]
[1776362472295,35.32,74509.25,30.7,-0.2408,0.00014,19.51957]
[1776362473245,35.32,74509.71,30.7,-0.24074,0.00014,19.51683]
[1776362473526,35.32,74505.1,30.7,-0.24139,0.00014,19.54412]
[1776362473626,35.32,74505.1,30.7,-0.24139,0.00014,19.54412]
[1776362473983,35.32,74505.1,30.7,-0.24139,0.00014,19.54412]
[1776362474048,35.32,74505.1,30.7,-0.24139,0.00014,19.54412]
[1776362474218,35.32,74505.1,30.7,-0.24139,0.00014,19.54412]
[1776362474248,35.32,74491.71,30.7,-0.24328,0.00014,19.62341]
[1776362474624,35.32,74491.71,30.7,-0.24328,0.00014,19.62341]
[1776362474723,35.32,74491.71,30.7,-0.24328,0.00014,19.62341]
[1776362475390,35.32,74491.71,30.7,-0.24328,0.00014,19.62341]
[1776362476174,35.32,74484.02,30.7,-0.24436,0.00014,19.66868]
[1776362476247,35.32,74484.02,30.7,-0.24436,0.00014,19.66868]
[1776362476555,35.31,74483.04,30.7,-0.2445,0.00014,19.67432]
[1776362478787,35.31,74491.94,30.7,-0.24324,0.00014,19.62169]
[1776362478793,35.31,74491.94,30.7,-0.24324,0.00014,19.62169]
[1776362479024,35.31,74491.94,30.7,-0.24324,0.00014,19.62169]
[1776362479053,35.31,74491.94,30.7,-0.24324,0.00014,19.62169]
[1776362479100,35.31,74491.94,30.7,-0.24324,0.00014,19.62169]
[1776362479122,35.31,74491.94,30.7,-0.24324,0.00014,19.62169]
[1776362479387,35.31,74488.77,30.7,-0.24368,0.00014,19.64021]
[1776362479597,35.31,74488.77,30.7,-0.24368,0.00014,19.64021]
[1776362479627,35.31,74488.77,30.7,-0.24368,0.00014,19.64021]
[1776362479645,35.31,74488.77,30.7,-0.24368,0.00014,19.64021]
[1776362480047,35.31,74488.77,30.7,-0.24368,0.00014,19.64021]
[1776362480250,35.31,74473.56,30.7,-0.24584,0.00014,19.7298]
[1776362481126,35.31,74464.54,30.7,-0.24713,0.00014,19.78263]
[1776362482159,35.31,74464.54,30.7,-0.24713,0.00014,19.78263]
[1776362482175,35.31,74464.54,30.7,-0.24713,0.00014,19.78263]
[1776362482245,35.31,74464.54,30.7,-0.24713,0.00014,19.78263]
[1776362482250,35.31,74464.54,30.7,-0.24713,0.00014,19.78263]
[1776362482498,35.31,74462.87,30.7,-0.24737,0.00014,19.79232]
[1776362482667,35.31,74462.87,30.7,-0.24737,0.00014,19.79232]
[1776362483210,35.31,74462.87,30.7,-0.24737,0.00014,19.79232]
[1776362483401,35.31,74471.08,30.7,-0.24619,0.00014,19.74408]
[1776362483646,35.31,74471.08,30.7,-0.24619,0.00014,19.74408]
[1776362484048,35.31,74471.08,30.7,-0.24619,0.00014,19.74408]
[1776362484328,35.31,74471.08,30.7,-0.24619,0.00014,19.74408]
[1776362484492,35.31,74471.08,30.7,-0.24619,0.00014,19.74408]
[1776362484434,35.31,74476.56,30.7,-0.24541,0.00014,19.7118]
[1776362485318,35.31,74485.09,30.7,-0.24419,0.00014,19.66142]
[1776362486387,35.31,74485.09,30.7,-0.24419,0.00014,19.66142]
[1776362486613,35.31,74490.84,30.7,-0.24337,0.00014,19.62737]
[1776362486966,35.31,74490.84,30.7,-0.24337,0.00014,19.62737]
[1776362487004,35.31,74490.84,30.7,-0.24337,0.00014,19.62737]
[1776362487284,35.31,74490.84,30.7,-0.24337,0.00014,19.62737]
[1776362488072,35.31,74488.91,30.7,-0.24365,0.00014,19.63872]
[1776362489355,35.31,74492.01,30.7,-0.2432,0.00014,19.62031]
[1776362490998,35.31,74489.18,30.7,-0.2436,0.00014,19.63682]
[1776362491055,35.31,74489.18,30.7,-0.2436,0.00014,19.63682]
[1776362491191,35.31,74489.18,30.7,-0.2436,0.00014,19.63682]
[1776362491419,35.31,74487.75,30.7,-0.24377,0.00014,19.64128]
[1776362491962,35.31,74487.75,30.7,-0.24377,0.00014,19.64128]
[1776362492049,35.31,74487.75,30.7,-0.24377,0.00014,19.64128]
[1776362492138,35.31,74477.49,30.7,-0.24523,0.00014,19.70168]
[1776362494046,35.31,74473.3,30.7,-0.24582,0.00014,19.72619]
[1776362494059,35.31,74473.3,30.7,-0.24582,0.00014,19.72619]
[1776362495422,35.31,74468.02,30.7,-0.24657,0.00014,19.75715]
[1776362495467,35.31,74468.02,30.7,-0.24657,0.00014,19.75715]
[1776362496535,35.31,74459.79,30.7,-0.24774,0.00014,19.80481]
[1776362496626,35.31,74459.79,30.7,-0.24774,0.00014,19.80481]
[1776362498135,35.31,74460.01,30.7,-0.2477,0.00014,19.80333]
[1776362498169,35.31,74460.01,30.7,-0.2477,0.00014,19.80333]
[1776362498427,35.31,74460.01,30.7,-0.2477,0.00014,19.80333]
[1776362499498,35.31,74462.98,30.7,-0.24727,0.00014,19.78578]
[1776362501081,35.3,74463.68,30.7,-0.24717,0.00014,19.78136]
[1776362501162,35.3,74463.68,30.7,-0.24717,0.00014,19.78136]
[1776362503143,35.3,74466.2,30.7,-0.2468,0.00014,19.76627]
[1776362504006,35.3,74464.25,30.7,-0.24707,0.00014,19.77753]
[1776362504048,35.3,74464.25,30.7,-0.24707,0.00014,19.77753]
[1776362504066,35.3,74464.25,30.7,-0.24707,0.00014,19.77753]
[1776362505259,35.3,74462.37,30.7,-0.24734,0.00014,19.78836]
[1776362505272,35.3,74462.37,30.7,-0.24734,0.00014,19.78836]
[1776362505346,35.3,74462.37,30.7,-0.24734,0.00014,19.78836]
[1776362505465,35.3,74462.37,30.7,-0.24734,0.00014,19.78836]
[1776362505448,35.3,74460.29,30.7,-0.24763,0.00014,19.80034]
[1776362506111,35.3,74460.29,30.7,-0.24763,0.00014,19.80034]
[1776362506122,35.3,74460.29,30.7,-0.24763,0.00014,19.80034]
[1776362506180,35.3,74460.29,30.7,-0.24763,0.00014,19.80034]
[1776362506262,35.3,74460.29,30.7,-0.24763,0.00014,19.80034]
[1776362506436,35.3,74444.47,30.7,-0.2499,0.00014,19.89241]
[1776362507229,35.3,74444.47,30.7,-0.2499,0.00014,19.89241]
[1776362507308,35.3,74434.74,30.7,-0.2513,0.00014,19.94868]
[1776362507752,35.3,74434.74,30.7,-0.2513,0.00014,19.94868]
[1776362507785,35.3,74434.74,30.7,-0.2513,0.00014,19.94868]
[1776362508602,35.3,74434.71,30.7,-0.2513,0.00014,19.94869]
[1776362508724,35.3,74434.71,30.7,-0.2513,0.00014,19.94869]
[1776362509020,35.3,74434.71,30.7,-0.2513,0.00014,19.94869]
[1776362511336,35.3,74439.97,30.7,-0.25053,0.00014,19.91792]
[1776362511340,35.3,74439.97,30.7,-0.25053,0.00014,19.91792]
[1776362511932,35.3,74441.07,30.7,-0.25037,0.00014,19.91142]
[1776362511941,35.3,74441.07,30.7,-0.25037,0.00014,19.91142]
[1776362512182,35.3,74441.07,30.7,-0.25037,0.00014,19.91142]
[1776362512768,35.3,74445.95,30.7,-0.24967,0.00014,19.88296]
[1776362513756,35.3,74446.87,30.7,-0.24953,0.00014,19.87753]
[1776362514562,35.3,74443.33,30.7,-0.25004,0.00014,19.898]
[1776362514715,35.3,74443.33,30.7,-0.25004,0.00014,19.898]
[1776362514739,35.3,74443.33,30.7,-0.25004,0.00014,19.898]
[1776362516231,35.3,74439.64,30.7,-0.25057,0.00014,19.91929]
[1776362517692,35.29,74436.39,30.7,-0.25103,0.00014,19.93783]
[1776362517719,35.29,74436.39,30.7,-0.25103,0.00014,19.93783]
[1776362518488,35.29,74436.39,30.7,-0.25103,0.00014,19.93783]
[1776362521691,35.29,74431.44,30.7,-0.25173,0.00014,19.96581]
[1776362521828,35.29,74431.44,30.7,-0.25173,0.00014,19.96581]
[1776362522094,35.29,74431.44,30.7,-0.25173,0.00014,19.96581]
[1776362522182,35.29,74431.44,30.7,-0.25173,0.00014,19.96581]
[1776362522342,35.29,74431.44,30.7,-0.25173,0.00014,19.96581]
[1776362522725,35.29,74439.02,30.7,-0.25063,0.00014,19.92176]
[1776362523316,35.29,74452.66,30.7,-0.24866,0.00014,19.84225]
[1776362525716,35.29,74451.66,30.7,-0.2488,0.00014,19.84781]
[1776362526319,35.29,74451.66,30.7,-0.2488,0.00014,19.84781]
[1776362527378,35.29,74449.15,30.7,-0.24916,0.00014,19.86227]
[1776362531400,35.29,74446.6,30.7,-0.24951,0.00014,19.8764]
[1776362531409,35.29,74446.6,30.7,-0.24951,0.00014,19.8764]
[1776362531411,35.29,74446.6,30.7,-0.24951,0.00014,19.8764]
[1776362532156,35.28,74447.26,30.7,-0.24941,0.00014,19.87238]
[1776362534074,35.28,74455.54,30.7,-0.24821,0.00014,19.82382]
[1776362535688,35.28,74456.64,30.7,-0.24805,0.00014,19.81716]
[1776362537509,35.28,74456.98,30.7,-0.248,0.00014,19.81506]
[1776362537590,35.28,74457.4,30.7,-0.24793,0.00014,19.8125]
[1776362537861,35.28,74457.4,30.7,-0.24793,0.00014,19.8125]
[1776362538977,35.28,74461.18,30.7,-0.24739,0.00014,19.7903]
[1776362539504,35.28,74463.05,30.7,-0.24712,0.00014,19.77927]
[1776362541093,35.28,74470.84,30.7,-0.24601,0.00014,19.73345]
[1776362543968,35.28,74477.82,30.7,-0.24501,0.00014,19.69215]
[1776362544648,35.28,74478.13,30.7,-0.24496,0.00014,19.69026]
[1776362546382,35.28,74477.8,30.7,-0.24501,0.00014,19.69215]
[1776362546393,35.28,74477.8,30.7,-0.24501,0.00014,19.69215]
[1776362547956,35.28,74478.21,30.7,-0.24495,0.00014,19.68963]
[1776362548491,35.28,74483.52,30.7,-0.24419,0.00014,19.65829]
[1776362548815,35.28,74483.52,30.7,-0.24419,0.00014,19.65829]
[1776362549264,35.28,74483.52,30.7,-0.24419,0.00014,19.65829]
[1776362549498,35.28,74492.49,30.7,-0.24291,0.00014,19.60516]
[1776362549813,35.28,74492.49,30.7,-0.24291,0.00014,19.60516]
[1776362550443,35.28,74492.49,30.7,-0.24291,0.00014,19.60516]
[1776362550506,35.28,74497.83,30.7,-0.24216,0.00014,19.57347]
[1776362550806,35.28,74497.83,30.7,-0.24216,0.00014,19.57347]
[1776362551084,35.28,74497.83,30.7,-0.24216,0.00014,19.57347]
[1776362552437,35.28,74493.42,30.7,-0.24275,0.00014,19.59561]
[1776362553397,35.28,74493.88,30.7,-0.24268,0.00014,19.59274]
[1776362554916,35.28,74490.24,30.7,-0.24319,0.00014,19.61398]
[1776362555263,35.28,74490.24,30.7,-0.24319,0.00014,19.61398]
[1776362555357,35.28,74490.24,30.7,-0.24319,0.00014,19.61398]
[1776362556630,35.27,74500.66,30.7,-0.24171,0.00014,19.55202]
[1776362556932,35.27,74500.66,30.7,-0.24171,0.00014,19.55202]
[1776362557588,35.27,74506.68,30.7,-0.24086,0.00014,19.51613]
[1776362558413,35.27,74506.68,30.7,-0.24086,0.00014,19.51613]
[1776362558427,35.27,74506.68,30.7,-0.24086,0.00014,19.51613]
[1776362558564,35.27,74511.27,30.7,-0.24021,0.00014,19.48873]
[1776362560349,35.27,74513.92,30.7,-0.23984,0.00014,19.47278]
[1776362560356,35.27,74513.92,30.7,-0.23984,0.00014,19.47278]
[1776362560372,35.27,74513.92,30.7,-0.23984,0.00014,19.47278]
[1776362560390,35.27,74513.92,30.7,-0.23984,0.00014,19.47278]
[1776362560599,35.27,74520.03,30.7,-0.23898,0.00014,19.43617]
[1776362560832,35.27,74520.03,30.7,-0.23898,0.00014,19.43617]
[1776362561823,35.27,74520.03,30.7,-0.23898,0.00014,19.43617]
[1776362561888,35.27,74520.03,30.7,-0.23898,0.00014,19.43617]
[1776362561983,35.27,74522.14,30.7,-0.23868,0.00014,19.42346]
[1776362562724,35.27,74522.14,30.7,-0.23868,0.00014,19.42346]
[1776362562913,35.27,74522.14,30.7,-0.23868,0.00014,19.42346]
[1776362563485,35.27,74522.14,30.7,-0.23868,0.00014,19.42346]
[1776362564679,35.27,74523.49,30.7,-0.23849,0.00014,19.41529]
[1776362564743,35.27,74523.49,30.7,-0.23849,0.00014,19.41529]
[1776362565040,35.27,74523.49,30.7,-0.23849,0.00014,19.41529]
[1776362565188,35.27,74523.49,30.7,-0.23849,0.00014,19.41529]
[1776362565527,35.27,74523.49,30.7,-0.23849,0.00014,19.41529]
[1776362565556,35.27,74523.49,30.7,-0.23849,0.00014,19.41529]
[1776362565539,35.27,74524.37,30.7,-0.23836,0.00014,19.40998]
[1776362565741,35.27,74524.37,30.7,-0.23836,0.00014,19.40998]
[1776362565777,35.27,74539.03,30.7,-0.23631,0.00014,19.32198]
[1776362567662,35.27,74540.0,30.7,-0.23618,0.00014,19.31605]
[1776362568197,35.27,74540.0,30.7,-0.23618,0.00014,19.31605]
[1776362568685,35.27,74539.71,30.7,-0.23621,0.00014,19.31773]
[1776362569051,35.27,74539.71,30.7,-0.23621,0.00014,19.31773]
[1776362569211,35.27,74539.71,30.7,-0.23621,0.00014,19.31773]
[1776362570189,35.27,74539.89,30.7,-0.23619,0.00014,19.3166]
[1776362570997,35.27,74539.56,30.7,-0.23623,0.00014,19.31859]
[1776362572094,35.27,74536.09,30.7,-0.23672,0.00014,19.33941]
[1776362573332,35.27,74533.01,30.7,-0.23714,0.00014,19.35775]
[1776362573507,35.27,74533.01,30.7,-0.23714,0.00014,19.35775]
[1776362573537,35.27,74533.81,30.7,-0.23703,0.00014,19.35286]
[1776362574635,35.27,74532.62,30.7,-0.2372,0.00014,19.36002]
[1776362574819,35.27,74532.62,30.7,-0.2372,0.00014,19.36002]
[1776362574836,35.27,74532.62,30.7,-0.2372,0.00014,19.36002]
[1776362574886,35.27,74532.62,30.7,-0.2372,0.00014,19.36002]
[1776362575100,35.27,74532.62,30.7,-0.2372,0.00014,19.36002]
[1776362575560,35.27,74530.42,30.7,-0.23752,0.00014,19.37378]
[1776362575725,35.27,74530.42,30.7,-0.23752,0.00014,19.37378]
[1776362576091,35.27,74530.42,30.7,-0.23752,0.00014,19.37378]
[1776362576341,35.27,74530.42,30.7,-0.23752,0.00014,19.37378]
[1776362576560,35.27,74530.42,30.7,-0.23752,0.00014,19.37378]
[1776362577103,35.27,74522.98,30.7,-0.23856,0.00014,19.4184]
[1776362577273,35.27,74522.98,30.7,-0.23856,0.00014,19.4184]
[1776362577568,35.27,74510.35,30.7,-0.24033,0.00014,19.49379]
[1776362579959,35.27,74505.74,30.7,-0.24098,0.00014,19.5211]
[1776362580001,35.27,74505.74,30.7,-0.24098,0.00014,19.5211]
[1776362580049,35.27,74505.74,30.7,-0.24098,0.00014,19.5211]
[1776362581329,35.27,74506.55,30.7,-0.24086,0.00014,19.51621]
[1776362581334,35.27,74506.55,30.7,-0.24086,0.00014,19.51621]
[1776362581365,35.27,74506.55,30.7,-0.24086,0.00014,19.51621]
[1776362581498,35.27,74496.47,30.7,-0.24228,0.00014,19.57594]
[1776362581797,35.27,74496.47,30.7,-0.24228,0.00014,19.57594]
[1776362582239,35.27,74496.47,30.7,-0.24228,0.00014,19.57594]
[1776362582672,35.27,74497.63,30.7,-0.24212,0.00014,19.56902]
[1776362583376,35.27,74497.63,30.7,-0.24212,0.00014,19.56902]
[1776362585095,35.27,74499.21,30.7,-0.24189,0.00014,19.55952]
[1776362585228,35.27,74499.21,30.7,-0.24189,0.00014,19.55952]
[1776362585332,35.27,74496.2,30.7,-0.24232,0.00014,19.5773]
[1776362590433,35.27,74495.1,30.7,-0.24246,0.00014,19.58331]
[1776362592520,35.27,74500.26,30.7,-0.24172,0.00014,19.55239]
[1776362592686,35.27,74498.91,30.7,-0.24191,0.00014,19.56011]
[1776362593610,35.26,74488.96,30.7,-0.24331,0.00014,19.61891]
[1776362593954,35.26,74488.96,30.7,-0.24331,0.00014,19.61891]
[1776362594557,35.26,74488.96,30.7,-0.24331,0.00014,19.61891]
[1776362594047,35.26,74480.11,30.7,-0.24457,0.00014,19.67118]
[1776362596196,35.26,74475.27,30.7,-0.24525,0.00014,19.69957]
[1776362597703,35.26,74474.65,30.7,-0.24533,0.00014,19.70277]
[1776362598165,35.26,74474.65,30.7,-0.24533,0.00014,19.70277]
[1776362600452,35.26,74467.7,30.7,-0.24632,0.00014,19.74333]
[1776362600575,35.26,74467.7,30.7,-0.24632,0.00014,19.74333]
[1776362600541,35.26,74466.74,30.7,-0.24645,0.00014,19.74881]
[1776362603244,35.26,74461.21,30.7,-0.24723,0.00014,19.78089]
[1776362605898,35.26,74450.71,30.7,-0.24873,0.00014,19.84174]
[1776362607131,35.26,74450.71,30.7,-0.24873,0.00014,19.84174]
[1776362607184,35.26,74450.71,30.7,-0.24873,0.00014,19.84174]
[1776362607267,35.26,74450.48,30.7,-0.24875,0.00014,19.84272]
[1776362610127,35.26,74444.27,30.7,-0.24964,0.00014,19.87879]
[1776362612042,35.25,74439.96,30.7,-0.25026,0.00014,19.9036]
[1776362618001,35.25,74439.78,30.7,-0.25023,0.00014,19.89996]
[1776362623261,35.25,74440.66,30.7,-0.25009,0.00014,19.89432]
[1776362628176,35.25,74439.4,30.7,-0.25027,0.00014,19.9012]
[1776362628423,35.25,74439.4,30.7,-0.25027,0.00014,19.9012]
[1776362628608,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362628852,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362628944,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362629068,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362629382,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362629410,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362629576,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362629616,35.25,74439.5,30.7,-0.25025,0.00014,19.90039]
[1776362629590,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362629805,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362629815,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362629877,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362629942,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362630297,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362630429,35.25,74409.08,30.7,-0.25465,0.00015,20.07612]
[1776362630582,35.25,74397.49,30.7,-0.25634,0.00015,20.14241]
[1776362630988,35.25,74397.49,30.7,-0.25634,0.00015,20.14241]
[1776362631690,35.25,74396.58,30.7,-0.25647,0.00015,20.14761]
[1776362632141,35.25,74396.58,30.7,-0.25647,0.00015,20.14761]
[1776362633701,35.25,74396.13,30.7,-0.25653,0.00015,20.14987]
[1776362634012,35.25,74396.13,30.7,-0.25653,0.00015,20.14987]
[1776362634175,35.25,74396.13,30.7,-0.25653,0.00015,20.14987]
[1776362634336,35.25,74396.13,30.7,-0.25653,0.00015,20.14987]
[1776362634438,35.25,74396.13,30.7,-0.25653,0.00015,20.14987]
[1776362634465,35.25,74396.13,30.7,-0.25653,0.00015,20.14987]
[1776362634683,35.24,74389.93,30.7,-0.25744,0.00015,20.18511]
[1776362635227,35.24,74389.93,30.7,-0.25744,0.00015,20.18511]
[1776362635332,35.24,74389.93,30.7,-0.25744,0.00015,20.18511]
[1776362635345,35.24,74381.47,30.7,-0.25868,0.00015,20.23312]
[1776362636501,35.24,74381.47,30.7,-0.25868,0.00015,20.23312]
[1776362639210,35.24,74384.75,30.7,-0.25819,0.00015,20.21431]
[1776362639867,35.24,74383.99,30.7,-0.2583,0.00015,20.21847]
[1776362641277,35.24,74383.83,30.7,-0.25832,0.00015,20.21922]
[1776362641283,35.24,74383.83,30.7,-0.25832,0.00015,20.21922]
[1776362641848,35.24,74381.5,30.7,-0.25865,0.00015,20.23229]
[1776362642044,35.24,74381.5,30.7,-0.25865,0.00015,20.23229]
[1776362642174,35.24,74377.99,30.7,-0.25917,0.00015,20.25218]
[1776362642972,35.24,74377.99,30.7,-0.25917,0.00015,20.25218]
[1776362642978,35.24,74377.99,30.7,-0.25917,0.00015,20.25218]
[1776362643025,35.24,74377.99,30.7,-0.25917,0.00015,20.25218]
[1776362643183,35.24,74376.93,30.7,-0.25933,0.00015,20.25817]
[1776362644103,35.24,74376.93,30.7,-0.25933,0.00015,20.25817]
[1776362644911,35.24,74380.1,30.7,-0.25885,0.00015,20.23996]
[1776362644923,35.24,74380.1,30.7,-0.25885,0.00015,20.23996]
[1776362645506,35.24,74380.1,30.7,-0.25885,0.00015,20.23996]
[1776362646116,35.24,74382.86,30.7,-0.25845,0.00015,20.2242]
[1776362646748,35.24,74383.93,30.7,-0.25829,0.00015,20.21812]
[1776362647319,35.24,74383.44,30.7,-0.25835,0.00015,20.22064]
[1776362650313,35.24,74381.96,30.7,-0.25856,0.00015,20.2287]
[1776362650351,35.24,74381.96,30.7,-0.25856,0.00015,20.2287]
[1776362651153,35.24,74381.8,30.7,-0.25858,0.00015,20.22943]
[1776362652913,35.23,74384.01,30.7,-0.25825,0.00015,20.21654]
[1776362654678,35.23,74385.17,30.7,-0.25807,0.00015,20.20979]
[1776362655602,35.23,74385.81,30.7,-0.25798,0.00015,20.206]
[1776362656673,35.23,74388.5,30.7,-0.25758,0.00015,20.19055]
[1776362656884,35.23,74393.09,30.7,-0.2569,0.00015,20.16427]
[1776362657984,35.23,74398.02,30.7,-0.25618,0.00015,20.13603]
[1776362658288,35.23,74400.72,30.7,-0.25578,0.00015,20.12043]
[1776362658902,35.23,74400.72,30.7,-0.25578,0.00015,20.12043]
[1776362660837,35.23,74404.27,30.7,-0.25526,0.00015,20.09984]
[1776362666344,35.23,74404.23,30.7,-0.25525,0.00015,20.09944]
[1776362667319,35.23,74404.23,30.7,-0.25525,0.00015,20.09944]
[1776362671661,35.23,74412.46,30.7,-0.25404,0.00015,20.05188]
[1776362671686,35.23,74412.46,30.7,-0.25404,0.00015,20.05188]
[1776362672380,35.23,74410.31,30.7,-0.25433,0.00015,20.06035]
[1776362673342,35.23,74406.94,30.7,-0.25482,0.00015,20.07963]
[1776362674773,35.22,74407.58,30.7,-0.25472,0.00015,20.07577]
[1776362674791,35.22,74407.58,30.7,-0.25472,0.00015,20.07577]
[1776362674929,35.22,74407.58,30.7,-0.25472,0.00015,20.07577]
[1776362676166,35.22,74411.98,30.7,-0.25408,0.00015,20.0504]
[1776362676767,35.22,74415.98,30.7,-0.25349,0.00015,20.02731]
[1776362677040,35.22,74415.98,30.7,-0.25349,0.00015,20.02731]
[1776362677421,35.22,74415.19,30.7,-0.25361,0.00015,20.03174]
[1776362677979,35.22,74415.19,30.7,-0.25361,0.00015,20.03174]
[1776362679403,35.22,74415.3,30.7,-0.25359,0.00015,20.03097]
[1776362680712,35.22,74415.37,30.7,-0.25357,0.00015,20.03044]
[1776362681046,35.22,74414.59,30.7,-0.25368,0.00015,20.0348]
[1776362681449,35.22,74410.71,30.7,-0.25425,0.00015,20.05704]
[1776362682031,35.22,74410.71,30.7,-0.25425,0.00015,20.05704]
[1776362682246,35.22,74410.71,30.7,-0.25425,0.00015,20.05704]
[1776362683796,35.22,74406.05,30.7,-0.25492,0.00015,20.08356]
[1776362684542,35.22,74406.05,30.7,-0.25492,0.00015,20.08356]
[1776362686044,35.22,74402.23,30.7,-0.25547,0.00015,20.10519]
[1776362691528,35.22,74399.0,30.7,-0.25592,0.00015,20.12289]
[1776362693803,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362693931,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362694047,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362694053,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362694146,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362694401,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362694705,35.22,74398.38,30.7,-0.25601,0.00015,20.12618]
[1776362694639,35.22,74385.35,30.7,-0.25791,0.00015,20.20055]
[1776362695322,35.22,74385.35,30.7,-0.25791,0.00015,20.20055]
[1776362695556,35.22,74376.2,30.7,-0.25926,0.00015,20.25247]
[1776362696236,35.22,74376.2,30.7,-0.25926,0.00015,20.25247]
[1776362697426,35.21,74375.05,30.7,-0.25942,0.00015,20.25889]
[1776362698572,35.21,74374.17,30.7,-0.25955,0.00015,20.26378]
[1776362699185,35.21,74373.59,30.7,-0.25963,0.00015,20.26697]
[1776362699511,35.21,74373.59,30.7,-0.25963,0.00015,20.26697]
[1776362699583,35.21,74372.99,30.7,-0.25972,0.00015,20.27026]
[1776362700977,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701034,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701163,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701176,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701332,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701586,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701627,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701649,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701729,35.21,74373.05,30.7,-0.25971,0.00015,20.2699]
[1776362701670,35.21,74377.15,30.7,-0.25911,0.00015,20.24665]
[1776362701980,35.21,74377.15,30.7,-0.25911,0.00015,20.24665]
[1776362702003,35.21,74377.15,30.7,-0.25911,0.00015,20.24665]
[1776362702017,35.21,74377.15,30.7,-0.25911,0.00015,20.24665]
[1776362702378,35.21,74377.15,30.7,-0.25911,0.00015,20.24665]
[1776362702860,35.21,74379.38,30.7,-0.25878,0.00015,20.23391]
[1776362702944,35.21,74379.38,30.7,-0.25878,0.00015,20.23391]
[1776362703034,35.21,74379.38,30.7,-0.25878,0.00015,20.23391]
[1776362703664,35.21,74379.38,30.7,-0.25878,0.00015,20.23391]
[1776362703668,35.21,74379.38,30.7,-0.25878,0.00015,20.23391]
[1776362703729,35.21,74393.01,30.7,-0.25677,0.00015,20.15618]
[1776362704040,35.21,74393.01,30.7,-0.25677,0.00015,20.15618]
[1776362704389,35.21,74393.01,30.7,-0.25677,0.00015,20.15618]
[1776362706150,35.21,74394.19,30.7,-0.2566,0.00015,20.14928]
[1776362706375,35.21,74394.19,30.7,-0.2566,0.00015,20.14928]
[1776362706447,35.21,74394.19,30.7,-0.2566,0.00015,20.14928]
[1776362708875,35.21,74386.38,30.7,-0.25773,0.00015,20.19354]
[1776362709440,35.21,74386.38,30.7,-0.25773,0.00015,20.19354]
[1776362710120,35.21,74384.78,30.7,-0.25797,0.00015,20.20253]
[1776362710728,35.21,74384.78,30.7,-0.25797,0.00015,20.20253]
[1776362710950,35.21,74384.67,30.7,-0.25798,0.00015,20.20303]
[1776362711673,35.21,74386.79,30.7,-0.25767,0.00015,20.19087]
[1776362712804,35.21,74390.46,30.7,-0.25713,0.00015,20.16987]
[1776362712968,35.21,74390.46,30.7,-0.25713,0.00015,20.16987]
[1776362712977,35.21,74390.46,30.7,-0.25713,0.00015,20.16987]
[1776362713197,35.21,74390.46,30.7,-0.25713,0.00015,20.16987]
[1776362713687,35.21,74400.67,30.7,-0.25563,0.00015,20.11143]
[1776362713965,35.21,74400.67,30.7,-0.25563,0.00015,20.11143]
[1776362714253,35.21,74400.67,30.7,-0.25563,0.00015,20.11143]
[1776362714478,35.21,74400.67,30.7,-0.25563,0.00015,20.11143]
[1776362714694,35.21,74406.22,30.7,-0.25482,0.00015,20.07952]
[1776362715146,35.21,74406.22,30.7,-0.25482,0.00015,20.07952]
[1776362715572,35.21,74406.22,30.7,-0.25482,0.00015,20.07952]
[1776362715952,35.21,74409.52,30.7,-0.25434,0.00015,20.06048]
[1776362717474,35.21,74410.04,30.7,-0.25426,0.00015,20.05744]
[1776362718291,35.21,74410.09,30.7,-0.25425,0.00015,20.0571]
[1776362722818,35.21,74408.64,30.7,-0.25445,0.00015,20.06502]
[1776362722860,35.21,74408.64,30.7,-0.25445,0.00015,20.06502]
[1776362723045,35.21,74408.64,30.7,-0.25445,0.00015,20.06502]
[1776362724716,35.2,74405.19,30.7,-0.25495,0.00015,20.08477]
[1776362726638,35.2,74404.2,30.7,-0.25509,0.00015,20.09026]
[1776362727175,35.2,74405.92,30.7,-0.25484,0.00015,20.08029]
[1776362727671,35.2,74405.92,30.7,-0.25484,0.00015,20.08029]
[1776362728217,35.2,74405.92,30.7,-0.25484,0.00015,20.0802]
[1776362728841,35.2,74409.35,30.7,-0.25434,0.00015,20.06039]
[1776362729424,35.2,74409.35,30.7,-0.25434,0.00015,20.06039]
[1776362730119,35.2,74408.71,30.7,-0.25443,0.00015,20.06395]
[1776362730889,35.2,74407.2,30.7,-0.25465,0.00015,20.07263]
[1776362731489,35.2,74407.2,30.7,-0.25465,0.00015,20.07263]
[1776362732043,35.2,74406.56,30.7,-0.25471,0.00015,20.07232]
[1776362732322,35.2,74406.56,30.7,-0.25471,0.00015,20.07232]
[1776362733179,35.2,74403.7,30.7,-0.25512,0.00015,20.08863]
[1776362738866,35.2,74401.22,30.7,-0.25547,0.00015,20.10214]
[1776362741779,35.2,74401.44,30.7,-0.25543,0.00015,20.10066]
[1776362741984,35.2,74399.58,30.7,-0.2557,0.00015,20.1112]
[1776362742294,35.2,74395.95,30.7,-0.25623,0.00015,20.13198]
[1776362743917,35.2,74391.78,30.7,-0.25684,0.00015,20.15576]
[1776362744486,35.2,74391.78,30.7,-0.25684,0.00015,20.15576]
[1776362746037,35.2,74389.81,30.7,-0.25712,0.00015,20.16685]
[1776362747602,35.2,74389.68,30.7,-0.25714,0.00015,20.16751]
[1776362747703,35.19,74389.61,30.7,-0.25715,0.00015,20.16774]
[1776362749694,35.19,74388.25,30.7,-0.25735,0.00015,20.1755]
[1776362750459,35.19,74387.99,30.7,-0.25738,0.00015,20.17697]
[1776362750636,35.19,74387.99,30.7,-0.25738,0.00015,20.17697]
[1776362751738,35.19,74387.05,30.7,-0.25752,0.00015,20.18232]
[1776362751765,35.19,74387.05,30.7,-0.25752,0.00015,20.18232]
[1776362752271,35.19,74387.46,30.7,-0.25746,0.00015,20.17999]
[1776362754546,35.19,74397.79,30.7,-0.25595,0.00015,20.12103]
[1776362756159,35.2,74399.57,30.7,-0.25569,0.00015,20.11096]
[1776362756166,35.2,74399.57,30.7,-0.25569,0.00015,20.11096]
[1776362756191,35.2,74399.57,30.7,-0.25569,0.00015,20.11096]
[1776362756211,35.2,74399.57,30.7,-0.25569,0.00015,20.11096]
[1776362756509,35.2,74398.89,30.7,-0.25579,0.00015,20.11483]
[1776362757885,35.2,74403.77,30.7,-0.25508,0.00015,20.08685]
[1776362760407,35.19,74407.28,30.7,-0.25456,0.00015,20.06654]
[1776362760411,35.19,74407.28,30.7,-0.25456,0.00015,20.06654]
[1776362760454,35.19,74407.28,30.7,-0.25456,0.00015,20.06654]
[1776362760481,35.19,74407.28,30.7,-0.25456,0.00015,20.06654]
[1776362760535,35.19,74407.28,30.7,-0.25456,0.00015,20.06654]
[1776362760576,35.19,74407.28,30.7,-0.25456,0.00015,20.06654]
[1776362760813,35.19,74407.72,30.7,-0.2545,0.00015,20.06397]
[1776362761108,35.19,74407.72,30.7,-0.2545,0.00015,20.06397]
[1776362761164,35.19,74407.72,30.7,-0.2545,0.00015,20.06397]
[1776362762002,35.19,74413.08,30.7,-0.25371,0.00015,20.033]
[1776362762104,35.19,74423.87,30.7,-0.25215,0.00014,19.97068]
[1776362763005,35.19,74423.87,30.7,-0.25215,0.00014,19.97068]
[1776362764247,35.19,74425.17,30.7,-0.25196,0.00014,19.9631]
[1776362764561,35.19,74425.17,30.7,-0.25196,0.00014,19.9631]
[1776362764630,35.19,74425.17,30.7,-0.25196,0.00014,19.9631]
[1776362764797,35.19,74425.17,30.7,-0.25196,0.00014,19.9631]
[1776362766219,35.19,74434.63,30.7,-0.25059,0.00014,19.90813]
[1776362768363,35.19,74434.91,30.7,-0.25055,0.00014,19.90652]
[1776362771175,35.19,74437.17,30.7,-0.25022,0.00014,19.89339]
[1776362774249,35.19,74437.41,30.7,-0.25019,0.00014,19.89206]
[1776362774793,35.19,74437.41,30.7,-0.25019,0.00014,19.89206]
[1776362775733,35.19,74436.56,30.7,-0.25031,0.00014,19.897]
[1776362777508,35.19,74433.5,30.7,-0.25075,0.00014,19.91479]
[1776362778951,35.19,74433.57,30.7,-0.25074,0.00014,19.91434]
[1776362779309,35.19,74433.57,30.7,-0.25074,0.00014,19.91434]
[1776362781871,35.19,74428.67,30.7,-0.25145,0.00014,19.94264]
[1776362783045,35.19,74431.8,30.7,-0.25099,0.00014,19.92444]
[1776362784467,35.19,74435.4,30.7,-0.25047,0.00014,19.90351]
[1776362784648,35.19,74437.87,30.7,-0.25012,0.00014,19.88915]
[1776362785104,35.19,74437.87,30.7,-0.25012,0.00014,19.88915]
[1776362785826,35.19,74437.87,30.7,-0.25012,0.00014,19.88915]
[1776362787881,35.19,74442.48,30.7,-0.24945,0.00014,19.86207]
[1776362790119,35.19,74443.9,30.7,-0.24924,0.00014,19.85372]
[1776362793440,35.19,74444.49,30.7,-0.24912,0.00014,19.84627]
[1776362794250,35.19,74444.25,30.7,-0.24916,0.00014,19.84757]
[1776362794269,35.19,74444.25,30.7,-0.24916,0.00014,19.84757]
[1776362794450,35.19,74444.25,30.7,-0.24916,0.00014,19.84757]
[1776362796691,35.19,74440.04,30.7,-0.24976,0.00014,19.872]
[1776362798235,35.19,74437.15,30.7,-0.25017,0.00014,19.88875]
[1776362800008,35.19,74435.75,30.7,-0.25037,0.00014,19.89669]
[1776362805338,35.19,74436.21,30.7,-0.25029,0.00014,19.89333]
[1776362808280,35.18,74435.92,30.7,-0.25032,0.00014,19.89466]
[1776362813598,35.18,74435.56,30.7,-0.25037,0.00014,19.89651]
[1776362813694,35.18,74435.56,30.7,-0.25037,0.00014,19.89651]
[1776362815458,35.18,74431.07,30.7,-0.25101,0.00014,19.92211]
[1776362815546,35.18,74431.07,30.7,-0.25101,0.00014,19.92211]
[1776362815639,35.18,74431.07,30.7,-0.25101,0.00014,19.92211]
[1776362815715,35.18,74431.07,30.7,-0.25101,0.00014,19.92211]
[1776362815725,35.18,74431.07,30.7,-0.25101,0.00014,19.92211]
[1776362815832,35.18,74424.02,30.7,-0.25202,0.00015,19.96273]
[1776362816128,35.18,74424.02,30.7,-0.25202,0.00015,19.96273]
[1776362816672,35.18,74409.94,30.7,-0.25407,0.00015,20.04404]
[1776362818901,35.18,74408.9,30.7,-0.25421,0.00015,20.04982]
[1776362819045,35.18,74408.9,30.7,-0.25421,0.00015,20.04982]
[1776362821097,35.18,74398.96,30.7,-0.25566,0.00015,20.10669]
[1776362826781,35.18,74402.31,30.7,-0.25515,0.00015,20.08682]
[1776362828420,35.17,74396.69,30.7,-0.25597,0.00015,20.11879]
[1776362830544,35.17,74399.35,30.7,-0.25557,0.00015,20.10324]
[1776362831036,35.17,74402.68,30.7,-0.25508,0.00015,20.084]
[1776362831193,35.17,74402.68,30.7,-0.25508,0.00015,20.084]
[1776362833154,35.17,74412.8,30.7,-0.2536,0.00015,20.02558]
[1776362834031,35.17,74414.63,30.7,-0.25334,0.00015,20.01498]
[1776362834035,35.17,74414.63,30.7,-0.25334,0.00015,20.01498]
[1776362834864,35.17,74423.73,30.7,-0.25201,0.00015,19.96227]
[1776362837566,35.17,74427.51,30.7,-0.25146,0.00014,19.94033]
[1776362837776,35.17,74427.69,30.7,-0.25144,0.00014,19.93929]
[1776362841298,35.17,74428.87,30.7,-0.25126,0.00014,19.9322]
[1776362841592,35.17,74429.24,30.7,-0.25121,0.00014,19.92998]
[1776362843353,35.17,74428.23,30.7,-0.25135,0.00014,19.93582]
[1776362843550,35.17,74428.23,30.7,-0.25135,0.00014,19.93582]
[1776362844408,35.17,74428.89,30.7,-0.25125,0.00014,19.93195]
[1776362844613,35.17,74430.43,30.7,-0.25103,0.00014,19.92298]
[1776362849648,35.17,74432.0,30.7,-0.25079,0.00014,19.91336]
[1776362851146,35.17,74433.22,30.7,-0.25061,0.00014,19.90617]
[1776362853677,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854024,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854029,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854048,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854063,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854151,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854553,35.17,74421.04,30.7,-0.25234,0.00015,19.9727]
[1776362854885,35.17,74407.98,30.7,-0.25424,0.00015,20.04813]
[1776362855721,35.17,74407.98,30.7,-0.25424,0.00015,20.04813]
[1776362857537,35.17,74397.91,30.7,-0.25571,0.00015,20.10584]
[1776362860198,35.16,74400.59,30.7,-0.25531,0.00015,20.09014]
[1776362860799,35.16,74400.59,30.7,-0.25531,0.00015,20.09014]
[1776362860802,35.16,74400.7,30.7,-0.25529,0.00015,20.0895]
[1776362861768,35.16,74400.7,30.7,-0.25529,0.00015,20.0895]
[1776362861869,35.16,74403.56,30.7,-0.25488,0.00015,20.07306]
[1776362862235,35.16,74403.56,30.7,-0.25488,0.00015,20.07306]
[1776362862752,35.16,74401.41,30.7,-0.25519,0.00015,20.08542]
[1776362867786,35.16,74397.31,30.7,-0.25579,0.00015,20.1089]
[1776362869492,35.16,74397.05,30.7,-0.25583,0.00015,20.11037]
[1776362870807,35.16,74382.62,30.7,-0.25794,0.00015,20.19277]
[1776362870988,35.16,74382.62,30.7,-0.25794,0.00015,20.19277]
[1776362871057,35.16,74382.62,30.7,-0.25794,0.00015,20.19277]
[1776362871275,35.16,74382.62,30.7,-0.25794,0.00015,20.19277]
[1776362871307,35.16,74382.62,30.7,-0.25794,0.00015,20.19277]
[1776362871545,35.16,74382.62,30.7,-0.25794,0.00015,20.19277]
[1776362871814,35.16,74375.74,30.7,-0.25895,0.00015,20.23189]
[1776362872209,35.16,74375.74,30.7,-0.25895,0.00015,20.23189]
[1776362872393,35.16,74375.74,30.7,-0.25895,0.00015,20.23189]
[1776362872900,35.16,74375.74,30.7,-0.25895,0.00015,20.23189]
[1776362872981,35.16,74372.39,30.7,-0.25944,0.00015,20.25084]
[1776362873164,35.16,74372.39,30.7,-0.25944,0.00015,20.25084]
[1776362873828,35.16,74363.88,30.7,-0.2607,0.00015,20.29894]
[1776362874871,35.16,74363.88,30.7,-0.2607,0.00015,20.29894]
[1776362877004,35.16,74359.87,30.7,-0.26128,0.00015,20.32118]
[1776362877855,35.16,74357.03,30.7,-0.2617,0.00015,20.33711]
[1776362880234,35.16,74356.73,30.7,-0.26174,0.00015,20.33862]
[1776362880241,35.16,74356.73,30.7,-0.26174,0.00015,20.33862]
[1776362880645,35.16,74356.73,30.7,-0.26174,0.00015,20.33862]
[1776362880875,35.16,74356.73,30.7,-0.26174,0.00015,20.33862]
[1776362880877,35.16,74349.76,30.7,-0.26277,0.00015,20.37778]
[1776362881060,35.16,74349.76,30.7,-0.26277,0.00015,20.37778]
[1776362881279,35.16,74349.76,30.7,-0.26277,0.00015,20.37778]
[1776362881520,35.16,74349.76,30.7,-0.26277,0.00015,20.37778]
[1776362881610,35.16,74349.76,30.7,-0.26277,0.00015,20.37778]
[1776362881888,35.16,74336.0,30.7,-0.26482,0.00015,20.45473]
[1776362882115,35.16,74336.0,30.7,-0.26482,0.00015,20.45473]
[1776362882682,35.16,74336.0,30.7,-0.26482,0.00015,20.45473]
[1776362882770,35.16,74336.0,30.7,-0.26482,0.00015,20.45473]
[1776362882894,35.16,74326.75,30.7,-0.2662,0.00015,20.50616]
[1776362883030,35.16,74326.75,30.7,-0.2662,0.00015,20.50616]
[1776362883053,35.16,74326.75,30.7,-0.2662,0.00015,20.50616]
[1776362883149,35.16,74326.75,30.7,-0.2662,0.00015,20.50616]
[1776362883426,35.16,74326.75,30.7,-0.2662,0.00015,20.50616]
[1776362883740,35.16,74326.75,30.7,-0.2662,0.00015,20.50616]
[1776362885857,35.16,74319.98,30.7,-0.26721,0.00015,20.54362]
[1776362887243,35.16,74313.88,30.7,-0.26812,0.00015,20.57721]
[1776362889811,35.16,74313.7,30.7,-0.26814,0.00015,20.57803]
[1776362890037,35.16,74311.2,30.7,-0.26852,0.00015,20.59173]
[1776362890133,35.16,74311.2,30.7,-0.26852,0.00015,20.59173]
[1776362890366,35.16,74311.2,30.7,-0.26852,0.00015,20.59173]
[1776362890927,35.16,74311.2,30.7,-0.26852,0.00015,20.59173]
[1776362892576,35.16,74308.0,30.7,-0.26899,0.00015,20.60915]
[1776362892607,35.16,74308.0,30.7,-0.26899,0.00015,20.60915]
[1776362892882,35.16,74308.0,30.7,-0.26899,0.00015,20.60915]
[1776362892830,35.16,74308.0,30.7,-0.26899,0.00015,20.60904]
[1776362893119,35.16,74308.0,30.7,-0.26899,0.00015,20.60904]
[1776362893894,35.16,74302.82,30.7,-0.26977,0.00015,20.63775]
[1776362896305,35.16,74301.8,30.7,-0.26993,0.00015,20.64357]
[1776362896674,35.16,74301.8,30.7,-0.26993,0.00015,20.64357]
[1776362899326,35.16,74300.61,30.7,-0.27013,0.00015,20.65076]
[1776362900442,35.16,74297.63,30.7,-0.27059,0.00015,20.6675]
[1776362900453,35.16,74297.63,30.7,-0.27059,0.00015,20.6675]
[1776362900485,35.16,74303.63,30.7,-0.26969,0.00015,20.63461]
[1776362901913,35.16,74303.63,30.7,-0.26969,0.00015,20.63461]
[1776362902266,35.16,74302.79,30.7,-0.26982,0.00015,20.63931]
[1776362902368,35.16,74302.79,30.7,-0.26982,0.00015,20.63931]
[1776362903218,35.16,74304.12,30.7,-0.26961,0.00015,20.63201]
[1776362903422,35.16,74312.1,30.7,-0.26841,0.00015,20.58796]
[1776362909040,35.16,74314.41,30.7,-0.26806,0.00015,20.57488]
[1776362911992,35.16,74319.29,30.7,-0.26729,0.00015,20.54396]
[1776362912669,35.16,74319.29,30.7,-0.26729,0.00015,20.54396]
[1776362912832,35.16,74319.29,30.7,-0.26729,0.00015,20.54396]
[1776362912892,35.16,74320.83,30.7,-0.26706,0.00015,20.53538]
[1776362913450,35.16,74320.83,30.7,-0.26706,0.00015,20.53538]
[1776362913527,35.16,74320.1,30.7,-0.26717,0.00015,20.53942]
[1776362915098,35.16,74318.16,30.7,-0.26746,0.00015,20.55005]
[1776362915392,35.16,74318.16,30.7,-0.26746,0.00015,20.55005]
[1776362915933,35.16,74318.16,30.7,-0.26746,0.00015,20.55005]
[1776362915973,35.16,74318.16,30.7,-0.26746,0.00015,20.55005]
[1776362915494,35.16,74318.84,30.7,-0.26736,0.00015,20.54622]
[1776362916010,35.16,74318.84,30.7,-0.26736,0.00015,20.54622]
[1776362916025,35.16,74318.84,30.7,-0.26736,0.00015,20.54622]
[1776362918066,35.16,74328.94,30.7,-0.26584,0.00015,20.48995]
[1776362918303,35.16,74328.94,30.7,-0.26584,0.00015,20.48995]
[1776362919063,35.16,74331.3,30.7,-0.26549,0.00015,20.47678]
[1776362919078,35.16,74331.3,30.7,-0.26549,0.00015,20.47678]
[1776362920710,35.16,74331.96,30.7,-0.26539,0.00015,20.47311]
[1776362922651,35.16,74333.17,30.7,-0.2652,0.00015,20.4663]
[1776362922788,35.16,74333.17,30.7,-0.2652,0.00015,20.4663]
[1776362923628,35.16,74333.8,30.7,-0.26511,0.00015,20.46273]
[1776362923912,35.16,74335.5,30.7,-0.26485,0.00015,20.45323]
[1776362924865,35.16,74335.5,30.7,-0.26485,0.00015,20.45323]
[1776362926044,35.16,74343.21,30.7,-0.2637,0.00015,20.41005]
[1776362927672,35.16,74344.25,30.7,-0.26355,0.00015,20.40422]
[1776362928881,35.16,74343.58,30.7,-0.26365,0.00015,20.40795]
[1776362934536,35.16,74344.05,30.7,-0.26357,0.00015,20.40494]
[1776362940959,35.15,74346.43,30.7,-0.26321,0.00015,20.39129]
[1776362941319,35.15,74346.29,30.7,-0.26322,0.00015,20.39195]
[1776362942790,35.15,74346.7,30.7,-0.26316,0.00015,20.38965]
[1776362948282,35.15,74344.36,30.7,-0.2635,0.00015,20.40226]
[1776362952747,35.15,74343.79,30.7,-0.26357,0.00015,20.40504]
[1776362952988,35.15,74343.79,30.7,-0.26357,0.00015,20.40504]
[1776362953128,35.15,74343.6,30.7,-0.2636,0.00015,20.40602]
[1776362953167,35.15,74343.6,30.7,-0.2636,0.00015,20.40602]
[1776362953234,35.15,74343.6,30.7,-0.2636,0.00015,20.40602]
[1776362953302,35.15,74343.6,30.7,-0.2636,0.00015,20.40602]
[1776362953321,35.15,74343.6,30.7,-0.2636,0.00015,20.40602]
[1776362953538,35.15,74343.6,30.7,-0.2636,0.00015,20.40602]
[1776362953913,35.15,74335.31,30.7,-0.26483,0.00015,20.45236]
[1776362954504,35.15,74335.31,30.7,-0.26483,0.00015,20.45236]
[1776362954863,35.15,74325.62,30.7,-0.26628,0.00015,20.5063]
[1776362955986,35.15,74325.62,30.7,-0.26628,0.00015,20.5063]
[1776362956041,35.15,74324.06,30.7,-0.26651,0.00015,20.5149]
[1776362956126,35.15,74324.06,30.7,-0.26651,0.00015,20.5149]
[1776362956133,35.15,74324.06,30.7,-0.26651,0.00015,20.5149]
[1776362961461,35.15,74324.95,30.7,-0.26637,0.00015,20.50942]
[1776362965368,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965392,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965425,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965457,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965488,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965515,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965657,35.14,74322.71,30.7,-0.26669,0.00015,20.52152]
[1776362965842,35.14,74317.7,30.7,-0.26744,0.00015,20.54912]
[1776362967043,35.14,74317.7,30.7,-0.26744,0.00015,20.54912]
[1776362971222,35.14,74309.68,30.7,-0.26864,0.00015,20.59314]
[1776362971448,35.14,74309.68,30.7,-0.26864,0.00015,20.59314]
[1776362971538,35.14,74300.46,30.7,-0.27,0.00015,20.64]
[1776362973403,35.14,74301.71,30.7,-0.2698,0.00015,20.63303]
[1776362977623,35.15,74303.43,30.7,-0.26957,0.00015,20.62472]
[1776362978647,35.15,74302.45,30.7,-0.26973,0.00015,20.63034]
[1776362980167,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362980317,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362980343,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362980515,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362980619,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362980648,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362981046,35.15,74295.91,30.7,-0.27073,0.00015,20.66664]
[1776362981248,35.15,74289.83,30.7,-0.27164,0.00015,20.69986]
[1776362981889,35.15,74285.8,30.7,-0.27227,0.00015,20.72226]
[1776362983484,35.15,74281.71,30.7,-0.27289,0.00015,20.74472]
[1776362983537,35.15,74281.71,30.7,-0.27289,0.00015,20.74472]
[1776362983649,35.15,74281.71,30.7,-0.27289,0.00015,20.74472]
[1776362983812,35.15,74277.11,30.7,-0.27359,0.00015,20.76968]
[1776362985330,35.15,74276.1,30.7,-0.27375,0.00015,20.77534]
[1776362985407,35.15,74276.1,30.7,-0.27375,0.00015,20.77534]
[1776362985432,35.15,74276.1,30.7,-0.27375,0.00015,20.77534]
[1776362985668,35.15,74276.1,30.7,-0.27375,0.00015,20.77534]
[1776362987115,35.16,74266.62,30.7,-0.2752,0.00015,20.82706]
[1776362989554,35.16,74264.53,30.7,-0.27552,0.00015,20.83855]
[1776362990047,35.16,74264.53,30.7,-0.27552,0.00015,20.83855]
[1776362992239,35.16,74257.14,30.7,-0.27666,0.00015,20.87865]
[1776362997646,35.16,74256.74,30.7,-0.27674,0.00015,20.88137]
[1776363000387,35.16,74259.15,30.7,-0.27638,0.00015,20.86881]
[1776363000485,35.16,74259.15,30.7,-0.27638,0.00015,20.86881]
[1776363000517,35.16,74259.15,30.7,-0.27638,0.00015,20.86881]
[1776363000649,35.16,74259.15,30.7,-0.27638,0.00015,20.86881]
[1776363000691,35.16,74259.15,30.7,-0.27638,0.00015,20.86881]
[1776363000873,35.16,74259.15,30.7,-0.27638,0.00015,20.86881]
[1776363001079,35.16,74266.11,30.7,-0.27532,0.00015,20.83146]
[1776363002039,35.16,74266.11,30.7,-0.27532,0.00015,20.83146]
[1776363002051,35.16,74266.11,30.7,-0.27532,0.00015,20.83146]
[1776363002081,35.17,74276.0,30.7,-0.27382,0.00015,20.77817]
[1776363003402,35.17,74278.07,30.7,-0.27351,0.00015,20.76712]
[1776363003592,35.17,74278.07,30.7,-0.27351,0.00015,20.76712]
[1776363005129,35.17,74283.51,30.7,-0.2727,0.00015,20.73797]
[1776363006044,35.17,74283.51,30.7,-0.2727,0.00015,20.73797]
[1776363007133,35.17,74292.33,30.7,-0.27137,0.00015,20.69033]
[1776363007155,35.17,74292.33,30.7,-0.27137,0.00015,20.69033]
[1776363007171,35.17,74292.33,30.7,-0.27137,0.00015,20.69033]
[1776363007808,35.17,74293.86,30.7,-0.27115,0.00015,20.68215]
[1776363010854,35.17,74292.87,30.7,-0.27131,0.00015,20.68793]
[1776363011415,35.17,74293.95,30.7,-0.27115,0.00015,20.68222]
[1776363011567,35.17,74293.95,30.7,-0.27115,0.00015,20.68222]
[1776363011963,35.17,74303.26,30.7,-0.26975,0.00015,20.63144]
[1776363012398,35.17,74303.26,30.7,-0.26975,0.00015,20.63144]
[1776363012462,35.17,74303.26,30.7,-0.26975,0.00015,20.63144]
[1776363012515,35.17,74303.26,30.7,-0.26975,0.00015,20.63144]
[1776363012573,35.17,74303.26,30.7,-0.26975,0.00015,20.63144]
[1776363012843,35.18,74311.41,30.7,-0.26853,0.00015,20.58687]
[1776363013331,35.18,74311.41,30.7,-0.26853,0.00015,20.58687]
[1776363014144,35.18,74314.33,30.7,-0.26809,0.00015,20.57078]
[1776363014849,35.18,74314.33,30.7,-0.26809,0.00015,20.57078]
[1776363015011,35.18,74309.0,30.7,-0.2689,0.00015,20.60018]
[1776363015876,35.18,74300.83,30.7,-0.27013,0.00015,20.64532]
[1776363016194,35.18,74300.83,30.7,-0.27013,0.00015,20.64532]
[1776363017036,35.18,74295.82,30.7,-0.27089,0.00015,20.67298]
[1776363017612,35.18,74295.82,30.7,-0.27089,0.00015,20.67298]
[1776363020806,35.18,74293.16,30.7,-0.27131,0.00015,20.68824]
[1776363020867,35.18,74293.16,30.7,-0.27131,0.00015,20.68824]
[1776363020989,35.18,74293.16,30.7,-0.27131,0.00015,20.68824]
[1776363021701,35.18,74285.98,30.7,-0.27241,0.00015,20.7276]
[1776363021920,35.18,74276.23,30.7,-0.27389,0.00015,20.78069]
[1776363024128,35.19,74273.47,30.7,-0.27431,0.00015,20.79591]
[1776363025450,35.19,74270.78,30.7,-0.27473,0.00015,20.81056]
[1776363026060,35.19,74270.78,30.7,-0.27473,0.00015,20.81056]
[1776363031136,35.19,74271.17,30.7,-0.27469,0.00015,20.80921]
[1776363036870,35.19,74276.82,30.7,-0.27382,0.00015,20.77561]
[1776363037307,35.19,74276.14,30.7,-0.27393,0.00015,20.77944]
[1776363038396,35.19,74277.05,30.7,-0.2738,0.00015,20.77466]
[1776363044078,35.2,74271.88,30.7,-0.2746,0.00015,20.8035]
[1776363049116,35.2,74272.38,30.7,-0.27454,0.00015,20.80135]
[1776363054092,35.2,74277.62,30.7,-0.27376,0.00015,20.77339]
[1776363054180,35.2,74271.85,30.7,-0.27464,0.00015,20.80469]
[1776363056536,35.21,74273.71,30.7,-0.27436,0.00015,20.79487]
[1776363057651,35.21,74275.68,30.7,-0.27407,0.00015,20.78446]
[1776363060205,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060364,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060390,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060436,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060594,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060661,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060890,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363061120,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363061125,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363061183,35.21,74287.35,30.7,-0.27231,0.00015,20.72153]
[1776363060979,35.21,74289.12,30.7,-0.27205,0.00015,20.71216]
[1776363061440,35.21,74289.12,30.7,-0.27205,0.00015,20.71216]
[1776363061520,35.21,74289.12,30.7,-0.27205,0.00015,20.71216]
[1776363062165,35.21,74302.58,30.7,-0.27002,0.00015,20.6389]
[1776363062387,35.21,74302.58,30.7,-0.27002,0.00015,20.6389]
[1776363062559,35.21,74302.58,30.7,-0.27002,0.00015,20.6389]
[1776363062733,35.21,74302.58,30.7,-0.27002,0.00015,20.6389]
[1776363063246,35.21,74306.29,30.7,-0.26947,0.00015,20.61879]
[1776363063253,35.21,74306.29,30.7,-0.26947,0.00015,20.61879]
[1776363063439,35.21,74306.29,30.7,-0.26947,0.00015,20.61879]
[1776363063641,35.21,74308.23,30.7,-0.26918,0.00015,20.60815]
[1776363067599,35.21,74313.14,30.7,-0.26844,0.00015,20.58097]
[1776363068091,35.21,74313.14,30.7,-0.26844,0.00015,20.58097]
[1776363068508,35.21,74316.16,30.7,-0.26799,0.00015,20.56432]
[1776363068780,35.21,74316.16,30.7,-0.26799,0.00015,20.56432]
[1776363068870,35.21,74316.16,30.7,-0.26799,0.00015,20.56432]
[1776363068977,35.21,74316.16,30.7,-0.26799,0.00015,20.56432]
[1776363069185,35.21,74317.01,30.7,-0.26785,0.00015,20.55947]
[1776363069621,35.21,74317.01,30.7,-0.26785,0.00015,20.55947]
[1776363070281,35.21,74327.53,30.7,-0.26628,0.00015,20.50118]
[1776363071185,35.21,74327.53,30.7,-0.26628,0.00015,20.50118]
[1776363071889,35.21,74327.53,30.7,-0.26628,0.00015,20.50118]
[1776363072013,35.21,74327.53,30.7,-0.26628,0.00015,20.50118]
[1776363072152,35.21,74329.43,30.7,-0.26599,0.00015,20.49045]
[1776363072992,35.21,74329.43,30.7,-0.26599,0.00015,20.49045]
[1776363073377,35.21,74327.67,30.7,-0.26625,0.00015,20.50013]
[1776363073795,35.21,74327.67,30.7,-0.26625,0.00015,20.50013]
[1776363074205,35.21,74323.06,30.7,-0.26694,0.00015,20.52556]
[1776363075525,35.21,74318.94,30.7,-0.26755,0.00015,20.54833]
[1776363077590,35.21,74315.8,30.7,-0.26802,0.00015,20.56546]
[1776363083353,35.2,74315.17,30.7,-0.2681,0.00015,20.56845]
[1776363086070,35.2,74315.6,30.7,-0.26803,0.00015,20.56596]
[1776363087005,35.2,74314.32,30.7,-0.26822,0.00015,20.57289]
[1776363088773,35.2,74311.41,30.7,-0.26866,0.00015,20.58884]
[1776363091775,35.2,74313.78,30.7,-0.26829,0.00015,20.57557]
[1776363096818,35.2,74315.02,30.7,-0.26808,0.00015,20.56468]
[1776363096836,35.2,74315.02,30.7,-0.26808,0.00015,20.56468]
[1776363096846,35.2,74315.02,30.7,-0.26808,0.00015,20.56468]
[1776363097067,35.2,74315.02,30.7,-0.26808,0.00015,20.56468]
[1776363098037,35.2,74315.81,30.7,-0.26795,0.00015,20.56023]
[1776363098483,35.2,74331.85,30.7,-0.26556,0.00015,20.4714]
[1776363100859,35.2,74334.62,30.7,-0.26514,0.00015,20.45604]
[1776363101077,35.2,74334.62,30.7,-0.26514,0.00015,20.45604]
[1776363101129,35.2,74334.62,30.7,-0.26514,0.00015,20.45604]
[1776363101134,35.2,74334.62,30.7,-0.26514,0.00015,20.45604]
[1776363101145,35.2,74335.55,30.7,-0.26501,0.00015,20.45099]
[1776363101820,35.2,74335.55,30.7,-0.26501,0.00015,20.45099]
[1776363101825,35.2,74335.55,30.7,-0.26501,0.00015,20.45099]
[1776363101991,35.2,74335.55,30.7,-0.26501,0.00015,20.45099]
[1776363102200,35.2,74335.55,30.7,-0.26501,0.00015,20.45099]
[1776363102152,35.2,74339.4,30.7,-0.26443,0.00015,20.42947]
[1776363102333,35.2,74339.4,30.7,-0.26443,0.00015,20.42947]
[1776363102368,35.2,74339.4,30.7,-0.26443,0.00015,20.42947]
[1776363102944,35.2,74339.4,30.7,-0.26443,0.00015,20.42947]
[1776363103039,35.2,74351.45,30.7,-0.26264,0.00015,20.36197]
[1776363104463,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363104538,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363104594,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363104924,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363105003,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363105020,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363105065,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363105209,35.2,74358.99,30.7,-0.26152,0.00015,20.3196]
[1776363105225,35.2,74359.87,30.7,-0.26139,0.00015,20.31457]
[1776363105305,35.2,74359.87,30.7,-0.26139,0.00015,20.31457]
[1776363105994,35.2,74344.67,30.7,-0.26365,0.00015,20.3999]
[1776363106252,35.2,74344.67,30.7,-0.26365,0.00015,20.3999]
[1776363107938,35.2,74339.15,30.7,-0.26447,0.00015,20.43072]
[1776363110060,35.2,74341.72,30.7,-0.26408,0.00015,20.41636]
[1776363113456,35.2,74348.6,30.7,-0.26306,0.00015,20.37792]
[1776363114219,35.2,74349.0,30.7,-0.263,0.00015,20.37566]
[1776363115619,35.2,74350.97,30.7,-0.26271,0.00015,20.36457]
[1776363115886,35.2,74350.97,30.7,-0.26271,0.00015,20.36457]
[1776363117027,35.2,74353.34,30.7,-0.26236,0.00015,20.35125]
[1776363117642,35.2,74355.13,30.7,-0.26209,0.00015,20.34117]
[1776363117856,35.2,74355.13,30.7,-0.26209,0.00015,20.34117]
[1776363118070,35.2,74359.27,30.7,-0.26148,0.00015,20.31787]
[1776363118323,35.2,74359.27,30.7,-0.26148,0.00015,20.31787]
[1776363118794,35.2,74366.73,30.7,-0.26037,0.00015,20.27564]
[1776363120887,35.2,74370.62,30.7,-0.2598,0.00015,20.25365]
[1776363121149,35.2,74370.62,30.7,-0.2598,0.00015,20.25365]
[1776363121210,35.2,74370.62,30.7,-0.2598,0.00015,20.25365]
[1776363121183,35.2,74378.55,30.7,-0.25862,0.00015,20.2085]
[1776363121358,35.2,74378.55,30.7,-0.25862,0.00015,20.2085]
[1776363121507,35.2,74378.55,30.7,-0.25862,0.00015,20.2085]
[1776363121572,35.2,74378.55,30.7,-0.25862,0.00015,20.2085]
[1776363122049,35.2,74378.55,30.7,-0.25862,0.00015,20.2085]
[1776363122199,35.2,74392.6,30.7,-0.25656,0.00015,20.12819]
[1776363122439,35.2,74392.6,30.7,-0.25656,0.00015,20.12819]
[1776363122544,35.2,74392.6,30.7,-0.25656,0.00015,20.12819]
[1776363128166,35.2,74398.4,30.7,-0.2557,0.00015,20.09466]
[1776363133007,35.19,74402.35,30.7,-0.25512,0.00015,20.07179]
[1776363134579,35.19,74405.72,30.7,-0.25462,0.00015,20.0524]
[1776363136051,35.19,74405.28,30.7,-0.25469,0.00015,20.05485]
[1776363136136,35.19,74405.28,30.7,-0.25469,0.00015,20.05485]
[1776363136758,35.19,74414.11,30.7,-0.2534,0.00015,20.00396]
[1776363137585,35.19,74414.11,30.7,-0.2534,0.00015,20.00396]
[1776363137766,35.19,74413.56,30.7,-0.25348,0.00015,20.00712]
[1776363138296,35.19,74413.56,30.7,-0.25348,0.00015,20.00712]
[1776363138329,35.19,74413.56,30.7,-0.25348,0.00015,20.00712]
[1776363138428,35.19,74413.56,30.7,-0.25348,0.00015,20.00712]
[1776363138460,35.19,74413.56,30.7,-0.25348,0.00015,20.00712]
[1776363138507,35.19,74413.56,30.7,-0.25348,0.00015,20.00712]
[1776363139469,35.19,74412.4,30.7,-0.25365,0.00015,20.01376]
[1776363140479,35.19,74413.28,30.7,-0.25351,0.00015,20.00857]
[1776363140522,35.19,74413.28,30.7,-0.25351,0.00015,20.00857]
[1776363141530,35.19,74411.96,30.7,-0.25371,0.00015,20.01618]
[1776363143181,35.19,74412.13,30.7,-0.25368,0.00015,20.01511]
[1776363144794,35.19,74412.03,30.7,-0.25369,0.00015,20.01538]
[1776363146040,35.19,74412.13,30.7,-0.25367,0.00015,20.0147]
[1776363146047,35.19,74412.13,30.7,-0.25367,0.00015,20.0146]
[1776363148398,35.19,74414.72,30.7,-0.25329,0.00015,19.99959]
[1776363149229,35.19,74414.72,30.7,-0.25329,0.00015,19.99959]
[1776363150189,35.19,74412.45,30.7,-0.25362,0.00015,20.01265]
[1776363151028,35.19,74413.33,30.7,-0.25349,0.00015,20.00754]
[1776363151639,35.19,74412.97,30.7,-0.25351,0.00015,20.00575]
[1776363156899,35.19,74413.11,30.7,-0.25349,0.00015,20.00476]
[1776363161935,35.19,74413.07,30.7,-0.25349,0.00015,20.00486]
[1776363164541,35.19,74412.8,30.7,-0.25353,0.00015,20.00637]
[1776363169342,35.19,74408.92,30.7,-0.25409,0.00015,20.02858]
[1776363170154,35.19,74408.92,30.7,-0.25409,0.00015,20.02858]
[1776363171124,35.19,74408.24,30.7,-0.25419,0.00015,20.03244]
[1776363172598,35.19,74411.35,30.7,-0.25373,0.00015,20.01447]
[1776363172670,35.19,74411.35,30.7,-0.25373,0.00015,20.01447]
[1776363172898,35.19,74411.35,30.7,-0.25373,0.00015,20.01447]
[1776363173026,35.19,74421.21,30.7,-0.2523,0.00015,19.95746]
[1776363173348,35.19,74421.21,30.7,-0.2523,0.00015,19.95746]
[1776363173409,35.19,74421.21,30.7,-0.2523,0.00015,19.95746]
[1776363174251,35.19,74429.72,30.7,-0.25106,0.00014,19.90791]
[1776363179054,35.18,74434.51,30.7,-0.25036,0.00014,19.87981]
[1776363180454,35.18,74430.46,30.7,-0.25094,0.00014,19.90324]
[1776363180630,35.18,74430.46,30.7,-0.25094,0.00014,19.90324]
[1776363180987,35.18,74430.46,30.7,-0.25094,0.00014,19.90324]
[1776363180999,35.18,74430.46,30.7,-0.25094,0.00014,19.90324]
[1776363184233,35.18,74428.7,30.7,-0.25119,0.00014,19.91318]
[1776363185281,35.18,74417.49,30.7,-0.25282,0.00015,19.97796]
[1776363188154,35.18,74414.14,30.7,-0.2533,0.00015,19.99704]
[1776363188216,35.18,74413.53,30.7,-0.25338,0.00015,20.00041]
[1776363189124,35.18,74413.53,30.7,-0.25338,0.00015,20.00041]
[1776363192374,35.18,74409.69,30.7,-0.25393,0.00015,20.02229]
[1776363192567,35.18,74409.69,30.7,-0.25393,0.00015,20.02229]
[1776363193044,35.18,74409.69,30.7,-0.25393,0.00015,20.02229]
[1776363193200,35.18,74401.44,30.7,-0.25514,0.00015,20.06971]
[1776363196628,35.18,74399.74,30.7,-0.25538,0.00015,20.07918]
[1776363198454,35.18,74402.22,30.7,-0.25501,0.00015,20.06477]
[1776363202566,35.18,74402.28,30.7,-0.255,0.00015,20.06415]
[1776363204285,35.18,74402.58,30.7,-0.25495,0.00015,20.06236]
[1776363204295,35.18,74400.46,30.7,-0.25526,0.00015,20.07448]
[1776363204436,35.18,74400.46,30.7,-0.25526,0.00015,20.07448]
[1776363205996,35.18,74394.64,30.7,-0.25611,0.00015,20.10779]
[1776363206258,35.18,74382.7,30.7,-0.25786,0.00015,20.1759]
[1776363206359,35.18,74382.7,30.7,-0.25786,0.00015,20.1759]
[1776363207639,35.18,74380.51,30.7,-0.25818,0.00015,20.18829]
[1776363208220,35.18,74380.51,30.7,-0.25818,0.00015,20.18829]
[1776363210345,35.18,74381.98,30.7,-0.25796,0.00015,20.17991]
[1776363212647,35.18,74381.55,30.7,-0.258,0.00015,20.17854]
[1776363213219,35.17,74381.55,30.7,-0.258,0.00015,20.17846]
[1776363213515,35.17,74381.55,30.7,-0.258,0.00015,20.17846]
[1776363219351,35.17,74382.8,30.7,-0.2578,0.00015,20.17085]
[1776363220767,35.17,74382.9,30.7,-0.25779,0.00015,20.17021]
[1776363226134,35.17,74381.65,30.7,-0.25796,0.00015,20.17693]
[1776363232193,35.17,74381.99,30.7,-0.2579,0.00015,20.17467]
[1776363232525,35.17,74381.92,30.7,-0.25791,0.00015,20.17482]
[1776363232672,35.17,74381.92,30.7,-0.25791,0.00015,20.17482]
[1776363232684,35.17,74381.92,30.7,-0.25791,0.00015,20.17482]
[1776363232723,35.17,74381.92,30.7,-0.25791,0.00015,20.17482]
[1776363233271,35.17,74381.92,30.7,-0.25791,0.00015,20.17482]
[1776363233419,35.17,74384.46,30.7,-0.25753,0.00015,20.16028]
[1776363233678,35.17,74384.46,30.7,-0.25753,0.00015,20.16028]
[1776363234119,35.17,74384.46,30.7,-0.25753,0.00015,20.16028]
[1776363234221,35.17,74393.59,30.7,-0.25619,0.00015,20.10809]
[1776363235859,35.17,74396.97,30.7,-0.25569,0.00015,20.08864]
[1776363235909,35.17,74396.97,30.7,-0.25569,0.00015,20.08864]
[1776363237445,35.17,74399.95,30.7,-0.25525,0.00015,20.0714]
[1776363237636,35.17,74399.95,30.7,-0.25525,0.00015,20.0714]
[1776363237737,35.17,74400.69,30.7,-0.25515,0.00015,20.06715]
[1776363240151,35.17,74401.09,30.7,-0.25508,0.00015,20.06471]
[1776363240268,35.17,74401.09,30.7,-0.25508,0.00015,20.06471]
[1776363240323,35.17,74401.09,30.7,-0.25508,0.00015,20.06471]
[1776363240366,35.17,74401.09,30.7,-0.25508,0.00015,20.06471]
[1776363240295,35.17,74401.42,30.7,-0.25503,0.00015,20.06254]
[1776363241920,35.17,74396.41,30.7,-0.25576,0.00015,20.0913]
[1776363241936,35.17,74396.41,30.7,-0.25576,0.00015,20.0913]
[1776363243087,35.16,74395.4,30.7,-0.25591,0.00015,20.09694]
[1776363250309,35.16,74402.03,30.7,-0.25493,0.00015,20.05856]
[1776363255606,35.16,74409.77,30.7,-0.25379,0.00015,20.01364]
[1776363260641,35.16,74413.29,30.7,-0.25328,0.00015,19.9934]
[1776363265676,35.16,74416.44,30.7,-0.25282,0.00015,19.97538]
[1776363267286,35.16,74416.44,30.7,-0.25282,0.00015,19.97538]
[1776363271030,35.16,74417.42,30.7,-0.25268,0.00015,19.96975]
[1776363272152,35.16,74417.15,30.7,-0.25269,0.00015,19.96744]
[1776363277925,35.16,74417.42,30.7,-0.25265,0.00015,19.96577]
[1776363279142,35.16,74412.19,30.7,-0.25341,0.00015,19.99595]
[1776363281952,35.16,74407.35,30.7,-0.25412,0.00015,20.02375]
[1776363285319,35.16,74406.12,30.7,-0.25429,0.00015,20.03059]
[1776363285362,35.16,74406.6,30.7,-0.25422,0.00015,20.02767]
[1776363287046,35.16,74412.96,30.7,-0.25329,0.00015,19.99089]
[1776363287710,35.16,74417.05,30.7,-0.25269,0.00015,19.9672]
[1776363289495,35.16,74417.86,30.7,-0.25257,0.00015,19.96248]
[1776363289624,35.16,74417.86,30.7,-0.25257,0.00015,19.96248]
[1776363289860,35.16,74417.86,30.7,-0.25257,0.00015,19.96248]
[1776363289983,35.16,74417.86,30.7,-0.25257,0.00015,19.96248]
[1776363292447,35.16,74427.35,30.7,-0.25119,0.00015,19.9074]
[1776363293288,35.16,74427.35,30.7,-0.25119,0.00015,19.9074]
[1776363294343,35.16,74425.82,30.7,-0.25141,0.00015,19.91635]
[1776363295386,35.16,74425.65,30.7,-0.25144,0.00015,19.91735]
[1776363299053,35.16,74425.85,30.7,-0.25141,0.00015,19.9162]
[1776363301974,35.16,74424.68,30.7,-0.25158,0.00015,19.92298]
[1776363302016,35.16,74424.68,30.7,-0.25158,0.00015,19.92298]
[1776363302045,35.16,74424.68,30.7,-0.25158,0.00015,19.92298]
[1776363302089,35.16,74424.68,30.7,-0.25158,0.00015,19.92298]
[1776363302191,35.16,74425.33,30.7,-0.25149,0.00015,19.91918]
[1776363302757,35.16,74425.33,30.7,-0.25149,0.00015,19.91918]
[1776363307981,35.16,74430.78,30.7,-0.25069,0.00014,19.88715]
[1776363309546,35.16,74431.1,30.7,-0.25064,0.00014,19.88524]
[1776363311001,35.16,74431.25,30.7,-0.25062,0.00014,19.88429]
[1776363315572,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363315765,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363315799,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363315857,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363316057,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363316086,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363316137,35.16,74426.09,30.7,-0.25135,0.00015,19.9138]
[1776363316397,35.15,74438.72,30.7,-0.24952,0.00014,19.84014]
[1776363316754,35.15,74438.72,30.7,-0.24952,0.00014,19.84014]
[1776363317044,35.15,74447.96,30.7,-0.24818,0.00014,19.78596]
[1776363319601,35.15,74446.03,30.7,-0.24846,0.00014,19.79711]
[1776363321909,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363321952,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363322102,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363322115,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363322174,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363322365,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363322467,35.15,74446.58,30.7,-0.24838,0.00014,19.7937]
[1776363323223,35.15,74453.5,30.7,-0.24738,0.00014,19.75303]
[1776363323234,35.15,74468.02,30.7,-0.24529,0.00014,19.66739]
[1776363324914,35.15,74467.43,30.7,-0.24537,0.00014,19.67083]
[1776363324963,35.15,74467.43,30.7,-0.24537,0.00014,19.67083]
[1776363324969,35.15,74467.43,30.7,-0.24537,0.00014,19.67083]
[1776363325047,35.15,74467.43,30.7,-0.24537,0.00014,19.67083]
[1776363325445,35.15,74459.93,30.7,-0.24645,0.00014,19.715]
[1776363328139,35.15,74451.63,30.7,-0.24764,0.00014,19.76374]
[1776363329172,35.15,74451.63,30.7,-0.24764,0.00014,19.76374]
[1776363330730,35.15,74449.48,30.7,-0.24795,0.00014,19.77625]
[1776363331160,35.15,74452.65,30.7,-0.24746,0.00014,19.75365]
[1776363331877,35.15,74452.65,30.7,-0.24746,0.00014,19.75365]
[1776363331952,35.15,74452.65,30.7,-0.24746,0.00014,19.75365]
[1776363332116,35.15,74452.65,30.7,-0.24746,0.00014,19.75365]
[1776363333113,35.15,74459.01,30.7,-0.24654,0.00014,19.71614]
[1776363333670,35.15,74463.74,30.7,-0.24586,0.00014,19.68823]
[1776363333691,35.15,74463.74,30.7,-0.24586,0.00014,19.68823]
[1776363334043,35.15,74463.74,30.7,-0.24586,0.00014,19.68823]
[1776363334476,35.15,74463.74,30.7,-0.24586,0.00014,19.68823]
[1776363334182,35.15,74459.14,30.7,-0.24652,0.00014,19.71528]
[1776363334950,35.15,74459.14,30.7,-0.24652,0.00014,19.71528]
[1776363335217,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363335859,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363335862,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363335890,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363335956,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363336061,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363336212,35.15,74450.03,30.7,-0.24783,0.00014,19.76882]
[1776363336426,35.15,74437.95,30.7,-0.24957,0.00014,19.83947]
[1776363339005,35.15,74431.64,30.7,-0.25048,0.00014,19.87617]
[1776363339223,35.15,74431.64,30.7,-0.25048,0.00014,19.87617]
[1776363339288,35.15,74431.64,30.7,-0.25048,0.00014,19.87617]
[1776363341426,35.15,74425.88,30.7,-0.25132,0.00015,19.90951]
[1776363341476,35.15,74425.88,30.7,-0.25132,0.00015,19.90951]
[1776363341469,35.15,74419.65,30.7,-0.25222,0.00015,19.94554]
[1776363344252,35.15,74411.75,30.7,-0.25336,0.00015,19.99083]
[1776363345052,35.15,74411.75,30.7,-0.25336,0.00015,19.99083]
[1776363345285,35.15,74411.75,30.7,-0.25336,0.00015,19.99083]
[1776363345299,35.15,74411.75,30.7,-0.25336,0.00015,19.99083]
[1776363345473,35.15,74414.01,30.7,-0.25302,0.00015,19.97761]
[1776363346469,35.15,74414.01,30.7,-0.25302,0.00015,19.97761]
[1776363346454,35.14,74421.82,30.7,-0.25188,0.00015,19.93218]
[1776363347191,35.14,74421.82,30.7,-0.25188,0.00015,19.93218]
[1776363348498,35.14,74424.54,30.7,-0.25148,0.00015,19.91625]
[1776363348568,35.14,74428.78,30.7,-0.25087,0.00014,19.89148]
[1776363348737,35.14,74428.78,30.7,-0.25087,0.00014,19.89148]
[1776363349060,35.14,74428.78,30.7,-0.25087,0.00014,19.89148]
[1776363349148,35.14,74428.78,30.7,-0.25087,0.00014,19.89148]
[1776363349499,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363349516,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363349549,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363349623,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363349708,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363349724,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363350036,35.14,74445.62,30.7,-0.24843,0.00014,19.79308]
[1776363350343,35.14,74454.18,30.7,-0.24719,0.00014,19.74268]
[1776363350647,35.14,74454.18,30.7,-0.24719,0.00014,19.74268]
[1776363351644,35.14,74456.09,30.7,-0.24692,0.00014,19.73134]
[1776363352044,35.14,74456.09,30.7,-0.24692,0.00014,19.73134]
[1776363352332,35.14,74461.68,30.7,-0.24611,0.00014,19.69833]
[1776363352602,35.14,74461.68,30.7,-0.24611,0.00014,19.69833]
[1776363353921,35.14,74464.74,30.7,-0.24567,0.00014,19.68011]
[1776363354792,35.14,74464.13,30.7,-0.24575,0.00014,19.68356]
[1776363354966,35.14,74464.13,30.7,-0.24575,0.00014,19.68356]
[1776363358065,35.14,74464.95,30.7,-0.24562,0.00014,19.67827]
[1776363358562,35.14,74464.3,30.7,-0.24571,0.00014,19.68197]
[1776363358583,35.14,74464.3,30.7,-0.24571,0.00014,19.68197]
[1776363358863,35.14,74464.3,30.7,-0.24571,0.00014,19.68197]
[1776363359045,35.14,74464.3,30.7,-0.24571,0.00014,19.68197]
[1776363359381,35.14,74459.25,30.7,-0.24644,0.00014,19.71167]
[1776363361074,35.14,74452.5,30.7,-0.2474,0.00014,19.7513]
[1776363363409,35.14,74441.19,30.7,-0.24903,0.00014,19.81719]
[1776363367288,35.13,74439.17,30.7,-0.2493,0.00014,19.82842]
[1776363367325,35.13,74439.17,30.7,-0.2493,0.00014,19.82842]
[1776363367437,35.13,74439.24,30.7,-0.24929,0.00014,19.82781]
[1776363368392,35.13,74439.24,30.7,-0.24929,0.00014,19.82781]
[1776363370184,35.13,74438.77,30.7,-0.24935,0.00014,19.83035]
[1776363371922,35.13,74439.31,30.7,-0.24927,0.00014,19.82698]
[1776363372399,35.13,74439.31,30.7,-0.24927,0.00014,19.82698]
[1776363372472,35.13,74439.1,30.7,-0.2493,0.00014,19.8281]
[1776363372555,35.13,74439.1,30.7,-0.2493,0.00014,19.8281]
[1776363373641,35.13,74439.0,30.7,-0.24931,0.00014,19.82864]
[1776363379521,35.13,74440.84,30.7,-0.24904,0.00014,19.81763]
[1776363383044,35.13,74434.83,30.7,-0.2499,0.00014,19.85261]
[1776363388977,35.13,74431.98,30.7,-0.25031,0.00014,19.8689]
[1776363389209,35.13,74431.98,30.7,-0.25031,0.00014,19.8689]
[1776363389830,35.13,74432.35,30.7,-0.25025,0.00014,19.8666]
[1776363390019,35.13,74432.35,30.7,-0.25025,0.00014,19.8666]
[1776363390130,35.13,74432.35,30.7,-0.25025,0.00014,19.8666]
[1776363391025,35.13,74421.98,30.7,-0.25173,0.00015,19.92304]
[1776363391812,35.13,74421.98,30.7,-0.25173,0.00015,19.92304]
[1776363392872,35.13,74420.49,30.7,-0.25194,0.00015,19.93155]
[1776363393234,35.13,74420.49,30.7,-0.25194,0.00015,19.93155]
[1776363393241,35.13,74420.49,30.7,-0.25194,0.00015,19.93155]
[1776363393521,35.13,74420.49,30.7,-0.25194,0.00015,19.93155]
[1776363393537,35.13,74420.49,30.7,-0.25194,0.00015,19.93155]
[1776363393741,35.12,74419.18,30.7,-0.25212,0.00015,19.93885]
[1776363394045,35.12,74419.18,30.7,-0.25212,0.00015,19.93885]
[1776363394145,35.12,74429.6,30.7,-0.25061,0.00015,19.87819]
[1776363394903,35.12,74429.6,30.7,-0.25061,0.00015,19.87819]
[1776363394911,35.12,74429.6,30.7,-0.25061,0.00015,19.87819]
[1776363394990,35.12,74429.6,30.7,-0.25061,0.00015,19.87819]
[1776363395031,35.12,74429.6,30.7,-0.25061,0.00015,19.87819]
[1776363395297,35.12,74429.6,30.7,-0.25061,0.00015,19.87819]
[1776363395434,35.12,74439.35,30.7,-0.24919,0.00014,19.82116]
[1776363396103,35.12,74439.35,30.7,-0.24919,0.00014,19.82116]
[1776363396114,35.12,74439.35,30.7,-0.24919,0.00014,19.82116]
[1776363396244,35.12,74439.35,30.7,-0.24919,0.00014,19.82116]
[1776363396346,35.12,74442.23,30.7,-0.24878,0.00014,19.8042]
[1776363397359,35.12,74452.08,30.7,-0.24735,0.00014,19.7463]
[1776363400609,35.12,74457.22,30.7,-0.24661,0.00014,19.71585]
[1776363404131,35.12,74455.96,30.7,-0.24679,0.00014,19.72312]
[1776363406176,35.12,74455.46,30.7,-0.24685,0.00014,19.72591]
[1776363406194,35.12,74454.66,30.7,-0.24697,0.00014,19.73045]
[1776363407265,35.12,74454.66,30.7,-0.24697,0.00014,19.73045]
[1776363407333,35.12,74454.11,30.7,-0.24704,0.00014,19.73367]
[1776363409454,35.12,74452.78,30.7,-0.24724,0.00014,19.74149]
[1776363410368,35.12,74452.7,30.7,-0.24724,0.00014,19.74172]
[1776363415913,35.12,74454.2,30.7,-0.24701,0.00014,19.73235]
[1776363416459,35.12,74454.2,30.7,-0.24701,0.00014,19.73235]
[1776363418869,35.12,74455.07,30.7,-0.24688,0.00014,19.72697]
[1776363418957,35.12,74455.07,30.7,-0.24688,0.00014,19.72697]
[1776363419010,35.12,74455.07,30.7,-0.24688,0.00014,19.72697]
[1776363419088,35.12,74455.07,30.7,-0.24688,0.00014,19.72697]
[1776363419113,35.12,74455.07,30.7,-0.24688,0.00014,19.72697]
[1776363419442,35.12,74453.65,30.7,-0.24708,0.00014,19.73523]
[1776363420201,35.12,74453.65,30.7,-0.24708,0.00014,19.73523]
[1776363420252,35.12,74444.26,30.7,-0.24844,0.00014,19.79034]
[1776363421231,35.12,74435.12,30.7,-0.24976,0.00014,19.84373]
[1776363422679,35.11,74434.21,30.7,-0.24988,0.00014,19.84895]
[1776363423732,35.11,74433.78,30.7,-0.24995,0.00014,19.85146]
[1776363427535,35.11,74433.36,30.7,-0.25,0.00014,19.85378]
[1776363432139,35.11,74426.23,30.7,-0.25103,0.00015,19.895]
[1776363432423,35.11,74426.23,30.7,-0.25103,0.00015,19.895]
[1776363432648,35.11,74426.62,30.7,-0.25097,0.00015,19.89253]
[1776363433068,35.11,74430.6,30.7,-0.25039,0.00014,19.86934]
[1776363434161,35.11,74430.6,30.7,-0.25039,0.00014,19.86934]
[1776363434169,35.11,74430.6,30.7,-0.25039,0.00014,19.86934]
[1776363436076,35.11,74428.17,30.7,-0.25074,0.00015,19.88317]
[1776363436145,35.11,74426.17,30.7,-0.25102,0.00015,19.89443]
[1776363437277,35.11,74426.17,30.7,-0.25102,0.00015,19.89443]
[1776363442949,35.11,74422.5,30.7,-0.25154,0.00015,19.91524]
[1776363443067,35.11,74422.5,30.7,-0.25154,0.00015,19.91524]
[1776363443432,35.11,74422.5,30.7,-0.25154,0.00015,19.91524]
[1776363443482,35.11,74419.61,30.7,-0.25195,0.00015,19.93178]
[1776363444223,35.11,74409.4,30.7,-0.25344,0.00015,19.9909]
[1776363447176,35.1,74410.43,30.7,-0.25328,0.00015,19.98472]
[1776363449121,35.1,74413.91,30.7,-0.25277,0.00015,19.96439]
[1776363450375,35.1,74413.89,30.7,-0.25277,0.00015,19.96443]
[1776363451786,35.1,74409.19,30.7,-0.25343,0.00015,19.98773]
[1776363451788,35.1,74409.19,30.7,-0.25343,0.00015,19.98773]
[1776363453185,35.1,74408.4,30.7,-0.25354,0.00015,19.99221]
[1776363453197,35.1,74408.34,30.7,-0.25355,0.00015,19.99237]
[1776363456238,35.1,74407.91,30.7,-0.25361,0.00015,19.99474]
[1776363459415,35.1,74406.26,30.7,-0.25385,0.00015,20.00422]
[1776363461261,35.1,74410.98,30.7,-0.25316,0.00015,19.97692]
[1776363461428,35.1,74410.98,30.7,-0.25316,0.00015,19.97692]
[1776363462940,35.1,74411.99,30.7,-0.25301,0.00015,19.9711]
[1776363463781,35.1,74411.9,30.7,-0.25302,0.00015,19.97165]
[1776363463978,35.1,74411.9,30.7,-0.25302,0.00015,19.97165]
[1776363464444,35.1,74411.9,30.7,-0.25302,0.00015,19.97165]
[1776363467626,35.1,74416.14,30.7,-0.25241,0.00015,19.94725]
[1776363468152,35.1,74416.46,30.7,-0.25236,0.00015,19.94545]
[1776363470167,35.1,74416.6,30.7,-0.25234,0.00015,19.94461]
[1776363476351,35.1,74416.15,30.7,-0.2524,0.00015,19.94696]
[1776363477881,35.1,74413.81,30.7,-0.25274,0.00015,19.96044]
[1776363478077,35.1,74413.81,30.7,-0.25274,0.00015,19.96044]
[1776363478204,35.1,74413.81,30.7,-0.25274,0.00015,19.96044]
[1776363478490,35.1,74413.81,30.7,-0.25274,0.00015,19.96044]
[1776363479045,35.1,74410.02,30.7,-0.25329,0.00015,19.98234]
[1776363479414,35.1,74404.39,30.7,-0.25411,0.00015,20.0148]
[1776363480313,35.1,74404.39,30.7,-0.25411,0.00015,20.0148]
[1776363481219,35.1,74401.46,30.7,-0.25454,0.00015,20.03169]
[1776363481306,35.1,74401.46,30.7,-0.25454,0.00015,20.03169]
[1776363482988,35.1,74391.67,30.7,-0.25598,0.00015,20.08793]
[1776363483086,35.1,74391.67,30.7,-0.25598,0.00015,20.08793]
[1776363487064,35.1,74387.57,30.7,-0.25657,0.00015,20.11107]
[1776363487612,35.1,74387.57,30.7,-0.25657,0.00015,20.11107]
[1776363487617,35.1,74387.57,30.7,-0.25657,0.00015,20.11107]
[1776363487640,35.1,74387.57,30.7,-0.25657,0.00015,20.11107]
[1776363487722,35.1,74389.8,30.7,-0.25624,0.00015,20.09818]
[1776363487878,35.1,74389.8,30.7,-0.25624,0.00015,20.09818]
[1776363488455,35.1,74402.46,30.7,-0.25438,0.00015,20.02526]
[1776363488849,35.1,74402.46,30.7,-0.25438,0.00015,20.02526]
[1776363489298,35.1,74411.68,30.7,-0.25303,0.00015,19.97196]
[1776363489923,35.1,74411.68,30.7,-0.25303,0.00015,19.97196]
[1776363491986,35.1,74412.45,30.7,-0.25292,0.00015,19.9676]
[1776363492007,35.1,74412.45,30.7,-0.25292,0.00015,19.9676]
[1776363492279,35.1,74412.45,30.7,-0.25292,0.00015,19.9676]
[1776363492327,35.1,74412.45,30.7,-0.25292,0.00015,19.9676]
[1776363492506,35.1,74412.45,30.7,-0.25292,0.00015,19.9676]
[1776363492578,35.1,74427.7,30.7,-0.2507,0.00015,19.87898]
[1776363492825,35.1,74427.7,30.7,-0.2507,0.00015,19.87898]
[1776363493020,35.1,74427.7,30.7,-0.2507,0.00015,19.87898]
[1776363493373,35.1,74427.7,30.7,-0.2507,0.00015,19.87898]
[1776363493391,35.1,74427.7,30.7,-0.2507,0.00015,19.87898]
[1776363493432,35.1,74437.16,30.7,-0.24933,0.00014,19.8235]
[1776363494350,35.1,74437.16,30.7,-0.24933,0.00014,19.8235]
[1776363494578,35.1,74437.16,30.7,-0.24933,0.00014,19.8235]
[1776363494811,35.1,74435.84,30.7,-0.24952,0.00014,19.83114]
[1776363495281,35.1,74435.84,30.7,-0.24952,0.00014,19.83114]
[1776363495417,35.1,74435.84,30.7,-0.24952,0.00014,19.83114]
[1776363495754,35.1,74439.98,30.7,-0.24891,0.00014,19.80675]
[1776363497095,35.1,74438.55,30.7,-0.24912,0.00014,19.81506]
[1776363497925,35.1,74438.74,30.7,-0.24909,0.00014,19.81388]
[1776363499505,35.1,74438.01,30.7,-0.24919,0.00014,19.81809]
[1776363501001,35.09,74440.65,30.7,-0.24881,0.00014,19.80248]
[1776363501193,35.09,74440.65,30.7,-0.24881,0.00014,19.80248]
[1776363501324,35.09,74440.65,30.7,-0.24881,0.00014,19.80248]
[1776363501409,35.09,74440.65,30.7,-0.24881,0.00014,19.80248]
[1776363501648,35.09,74440.65,30.7,-0.24881,0.00014,19.80248]
[1776363502044,35.09,74447.83,30.7,-0.24777,0.00014,19.76029]
[1776363502112,35.09,74447.83,30.7,-0.24777,0.00014,19.76029]
[1776363502593,35.09,74447.83,30.7,-0.24777,0.00014,19.76029]
[1776363502652,35.09,74465.47,30.7,-0.24523,0.00014,19.65608]
[1776363503604,35.09,74465.47,30.7,-0.24523,0.00014,19.65608]
[1776363503609,35.09,74465.47,30.7,-0.24523,0.00014,19.65608]
[1776363503728,35.09,74472.31,30.7,-0.24425,0.00014,19.61547]
[1776363503746,35.09,74472.31,30.7,-0.24425,0.00014,19.61547]
[1776363504274,35.09,74472.31,30.7,-0.24425,0.00014,19.61547]
[1776363504285,35.09,74472.31,30.7,-0.24425,0.00014,19.61547]
[1776363504318,35.09,74472.31,30.7,-0.24425,0.00014,19.61547]
[1776363505265,35.09,74466.57,30.7,-0.24507,0.00014,19.64939]
[1776363506065,35.09,74464.2,30.7,-0.2454,0.00014,19.66334]
[1776363506849,35.09,74462.17,30.7,-0.24569,0.00014,19.67524]
[1776363507430,35.09,74461.52,30.7,-0.24579,0.00014,19.67903]
[1776363507870,35.09,74461.52,30.7,-0.24579,0.00014,19.67903]
[1776363510161,35.09,74466.01,30.7,-0.24514,0.00014,19.6524]
[1776363510340,35.09,74466.01,30.7,-0.24514,0.00014,19.6524]
[1776363510349,35.09,74466.01,30.7,-0.24514,0.00014,19.6524]
[1776363510452,35.09,74466.74,30.7,-0.24503,0.00014,19.64806]
[1776363512207,35.09,74468.73,30.7,-0.24472,0.00014,19.63234]
[1776363513569,35.09,74467.88,30.7,-0.24484,0.00014,19.63732]
[1776363513711,35.09,74468.58,30.7,-0.24474,0.00014,19.63312]
[1776363514615,35.09,74468.58,30.7,-0.24474,0.00014,19.63312]
[1776363515919,35.09,74469.95,30.7,-0.24454,0.00014,19.62471]
[1776363516052,35.09,74469.95,30.7,-0.24454,0.00014,19.62471]
[1776363516430,35.09,74469.95,30.7,-0.24454,0.00014,19.62471]
[1776363516616,35.09,74469.95,30.7,-0.24454,0.00014,19.62471]
[1776363516677,35.09,74469.95,30.7,-0.24454,0.00014,19.62471]
[1776363516955,35.09,74469.54,30.7,-0.24459,0.00014,19.627]
[1776363517725,35.09,74469.54,30.7,-0.24459,0.00014,19.627]
[1776363517721,35.09,74483.48,30.7,-0.2426,0.00014,19.54403]
[1776363522828,35.09,74487.99,30.7,-0.24195,0.00014,19.51706]
[1776363527548,35.09,74489.93,30.7,-0.24167,0.00014,19.50542]
[1776363528142,35.09,74486.86,30.7,-0.24211,0.00014,19.52374]
[1776363528221,35.09,74486.86,30.7,-0.24211,0.00014,19.52374]
[1776363528226,35.09,74486.86,30.7,-0.24211,0.00014,19.52374]
[1776363528733,35.09,74486.86,30.7,-0.24211,0.00014,19.52374]
[1776363528580,35.09,74477.64,30.7,-0.24343,0.00014,19.57863]
[1776363528798,35.09,74477.64,30.7,-0.24343,0.00014,19.57863]
[1776363529587,35.09,74472.17,30.7,-0.24421,0.00014,19.61107]
[1776363531329,35.09,74469.61,30.7,-0.24457,0.00014,19.62617]
[1776363531657,35.09,74461.11,30.7,-0.24579,0.00014,19.67637]
[1776363532043,35.09,74461.11,30.7,-0.24579,0.00014,19.67637]
[1776363534972,35.09,74457.4,30.7,-0.24631,0.00014,19.69796]
[1776363535629,35.09,74451.58,30.7,-0.24715,0.00014,19.73225]
[1776363540643,35.09,74456.32,30.7,-0.24646,0.00014,19.70411]
[1776363542044,35.08,74460.4,30.7,-0.24588,0.00014,19.67997]
[1776363545038,35.08,74468.54,30.7,-0.24471,0.00014,19.63165]
[1776363545297,35.08,74468.54,30.7,-0.24471,0.00014,19.63165]
[1776363545409,35.08,74468.54,30.7,-0.24471,0.00014,19.63165]
[1776363545701,35.08,74474.06,30.7,-0.24391,0.00014,19.59889]
[1776363546539,35.08,74474.06,30.7,-0.24391,0.00014,19.59889]
[1776363546770,35.08,74475.05,30.7,-0.24377,0.00014,19.59294]
[1776363548279,35.08,74475.32,30.7,-0.24373,0.00014,19.59127]
[1776363552762,35.08,74473.94,30.7,-0.24392,0.00014,19.59907]
[1776363552763,35.08,74473.94,30.7,-0.24392,0.00014,19.59907]
[1776363553759,35.08,74473.21,30.7,-0.24402,0.00014,19.60329]
[1776363558653,35.08,74477.39,30.7,-0.24341,0.00014,19.57803]
[1776363559577,35.08,74482.28,30.7,-0.24271,0.00014,19.54889]
[1776363559627,35.08,74482.28,30.7,-0.24271,0.00014,19.54889]
[1776363560059,35.08,74479.7,30.7,-0.24308,0.00014,19.56417]
[1776363560179,35.08,74479.7,30.7,-0.24308,0.00014,19.56417]
[1776363560552,35.08,74485.57,30.7,-0.24224,0.00014,19.52905]
[1776363561465,35.08,74496.33,30.7,-0.24071,0.00014,19.4646]
[1776363566147,35.08,74495.05,30.7,-0.24088,0.00014,19.47183]
[1776363566177,35.08,74495.05,30.7,-0.24088,0.00014,19.47183]
[1776363566560,35.08,74494.82,30.7,-0.2409,0.00014,19.47291]
[1776363568935,35.08,74488.48,30.7,-0.2418,0.00014,19.51075]
[1776363569721,35.08,74490.86,30.7,-0.24146,0.00014,19.49643]
[1776363570167,35.08,74490.86,30.7,-0.24146,0.00014,19.49643]
[1776363570471,35.07,74495.88,30.7,-0.24075,0.00014,19.46634]
[1776363571489,35.07,74495.88,30.7,-0.24075,0.00014,19.46634]
[1776363577420,35.07,74500.58,30.7,-0.24004,0.00014,19.43369]
[1776363577516,35.07,74500.58,30.7,-0.24003,0.00014,19.43346]
[1776363580372,35.07,74495.1,30.7,-0.24081,0.00014,19.46619]
[1776363580390,35.07,74495.1,30.7,-0.24081,0.00014,19.46619]
[1776363580636,35.07,74495.1,30.7,-0.24081,0.00014,19.46619]
[1776363580698,35.07,74494.5,30.7,-0.24089,0.00014,19.46951]
[1776363581048,35.07,74494.5,30.7,-0.24089,0.00014,19.46951]
[1776363581163,35.07,74494.5,30.7,-0.24089,0.00014,19.46951]
[1776363581543,35.07,74485.74,30.7,-0.24213,0.00014,19.52182]
[1776363583324,35.07,74479.45,30.7,-0.24303,0.00014,19.55923]
[1776363583328,35.07,74479.45,30.7,-0.24303,0.00014,19.55923]
[1776363583602,35.07,74479.45,30.7,-0.24303,0.00014,19.55923]
[1776363585869,35.07,74479.0,30.7,-0.24309,0.00014,19.56163]
[1776363591030,35.07,74481.26,30.7,-0.24276,0.00014,19.54778]
[1776363596424,35.07,74481.79,30.7,-0.24267,0.00014,19.54427]
[1776363599146,35.06,74473.18,30.7,-0.2439,0.00014,19.59527]
[1776363600251,35.06,74472.23,30.7,-0.24403,0.00014,19.60078]
[1776363600290,35.06,74472.23,30.7,-0.24403,0.00014,19.60078]
[1776363601260,35.06,74471.38,30.7,-0.24415,0.00014,19.60569]
[1776363601555,35.06,74471.38,30.7,-0.24415,0.00014,19.60569]
[1776363601730,35.06,74471.38,30.7,-0.24415,0.00014,19.60569]
[1776363601790,35.06,74471.38,30.7,-0.24415,0.00014,19.60569]
[1776363601877,35.06,74470.88,30.7,-0.24421,0.00014,19.60837]
[1776363602044,35.06,74470.88,30.7,-0.24421,0.00014,19.60837]
[1776363602594,35.06,74463.67,30.7,-0.24525,0.00014,19.65112]
[1776363604728,35.06,74458.5,30.7,-0.24599,0.00014,19.68171]
[1776363604799,35.06,74458.5,30.7,-0.24599,0.00014,19.68171]
[1776363606136,35.06,74466.82,30.7,-0.24479,0.00014,19.63238]
[1776363607060,35.06,74466.82,30.7,-0.24479,0.00014,19.63238]
[1776363611393,35.06,74466.24,30.7,-0.24488,0.00014,19.63583]
[1776363616424,35.06,74466.56,30.7,-0.24483,0.00014,19.63392]
[1776363617043,35.06,74466.36,30.7,-0.24486,0.00014,19.63509]
[1776363617226,35.06,74466.36,30.7,-0.24486,0.00014,19.63509]
[1776363620044,35.06,74461.74,30.7,-0.24552,0.00014,19.66244]
[1776363620966,35.06,74464.08,30.7,-0.24518,0.00014,19.64851]
[1776363621559,35.06,74464.08,30.7,-0.24518,0.00014,19.64851]
[1776363621583,35.06,74464.08,30.7,-0.24518,0.00014,19.64851]
[1776363621812,35.06,74467.27,30.7,-0.24472,0.00014,19.6295]
[1776363623834,35.06,74476.38,30.7,-0.24341,0.00014,19.57506]
[1776363625624,35.06,74477.54,30.7,-0.24325,0.00014,19.56816]
[1776363627470,35.06,74478.71,30.7,-0.24307,0.00014,19.56085]
[1776363631613,35.06,74485.42,30.7,-0.24211,0.00014,19.52058]
[1776363637394,35.06,74486.05,30.7,-0.24198,0.00014,19.51254]
[1776363637562,35.06,74486.05,30.7,-0.24198,0.00014,19.51254]
[1776363638227,35.06,74485.78,30.7,-0.24202,0.00014,19.51402]
[1776363641046,35.06,74483.06,30.7,-0.2424,0.00014,19.53003]
[1776363641830,35.06,74483.06,30.7,-0.2424,0.00014,19.53003]
[1776363641872,35.05,74484.05,30.7,-0.24226,0.00014,19.52404]
[1776363642824,35.05,74484.05,30.7,-0.24226,0.00014,19.52404]
[1776363646001,35.05,74487.44,30.7,-0.24177,0.00014,19.50359]
[1776363648957,35.05,74486.48,30.7,-0.2419,0.00014,19.50906]
[1776363652044,35.05,74488.85,30.7,-0.24156,0.00014,19.49469]
[1776363653271,35.05,74488.35,30.7,-0.24163,0.00014,19.49762]
[1776363656247,35.05,74488.94,30.7,-0.24154,0.00014,19.49389]
[1776363659252,35.05,74488.77,30.7,-0.24156,0.00014,19.49478]
[1776363659626,35.05,74488.77,30.7,-0.24156,0.00014,19.49478]
[1776363659812,35.05,74488.64,30.7,-0.24157,0.00014,19.49543]
[1776363664892,35.05,74490.5,30.7,-0.2413,0.00014,19.48381]
[1776363669045,35.05,74490.48,30.7,-0.24128,0.00014,19.48321]
[1776363669054,35.05,74490.48,30.7,-0.24128,0.00014,19.48321]
[1776363669582,35.05,74486.1,30.7,-0.24191,0.00014,19.50937]
[1776363670278,35.05,74486.1,30.7,-0.24191,0.00014,19.50937]
[1776363670918,35.05,74481.87,30.7,-0.24251,0.00014,19.53457]
[1776363671757,35.05,74481.87,30.7,-0.24251,0.00014,19.53457]
[1776363672519,35.04,74479.72,30.7,-0.24281,0.00014,19.5473]
[1776363673588,35.04,74479.44,30.7,-0.24285,0.00014,19.54887]
[1776363673630,35.04,74479.44,30.7,-0.24285,0.00014,19.54887]
[1776363673719,35.04,74479.44,30.7,-0.24285,0.00014,19.54887]
[1776363677759,35.04,74482.26,30.7,-0.24244,0.00014,19.53164]
[1776363681256,35.04,74481.16,30.7,-0.24259,0.00014,19.53788]
[1776363685576,35.04,74480.12,30.7,-0.24273,0.00014,19.54374]
[1776363685708,35.04,74476.26,30.7,-0.24328,0.00014,19.56666]
[1776363687273,35.04,74472.88,30.7,-0.24376,0.00014,19.58669]
[1776363689966,35.04,74464.73,30.7,-0.24492,0.00014,19.63469]
[1776363694462,35.04,74464.73,30.7,-0.24488,0.00014,19.63018]
[1776363694634,35.04,74464.73,30.7,-0.24488,0.00014,19.63018]
[1776363694734,35.04,74464.73,30.7,-0.24488,0.00014,19.63018]
[1776363694770,35.04,74469.0,30.7,-0.24426,0.00014,19.60467]
[1776363694967,35.04,74469.0,30.7,-0.24426,0.00014,19.60467]
[1776363700134,35.03,74474.99,30.7,-0.24339,0.00014,19.56845]
[1776363701832,35.03,74474.32,30.7,-0.24348,0.00014,19.57232]
[1776363701886,35.03,74474.07,30.7,-0.24352,0.00014,19.57369]
[1776363707028,35.03,74473.2,30.7,-0.24363,0.00014,19.57825]
[1776363711864,35.03,74473.88,30.7,-0.24352,0.00014,19.57373]
[1776363711890,35.03,74473.96,30.7,-0.2435,0.00014,19.57314]
[1776363714196,35.03,74473.0,30.7,-0.24364,0.00014,19.5786]
[1776363714804,35.03,74473.0,30.7,-0.24364,0.00014,19.5786]
[1776363714911,35.03,74472.12,30.7,-0.24376,0.00014,19.58371]
[1776363719090,35.02,74467.83,30.7,-0.24437,0.00014,19.60886]
[1776363722672,35.02,74466.13,30.7,-0.24461,0.00014,19.61881]
[1776363724469,35.02,74463.74,30.7,-0.24495,0.00014,19.63283]
[1776363724897,35.02,74463.74,30.7,-0.24495,0.00014,19.63283]
[1776363724939,35.02,74461.48,30.7,-0.24527,0.00014,19.64612]
[1776363729162,35.02,74465.02,30.7,-0.24475,0.00014,19.62471]
[1776363729395,35.02,74465.02,30.7,-0.24475,0.00014,19.62471]
[1776363731861,35.02,74473.95,30.7,-0.24346,0.00014,19.57119]
[1776363732557,35.02,74473.95,30.7,-0.24346,0.00014,19.57119]
[1776363735599,35.02,74480.56,30.7,-0.24251,0.00014,19.53162]
[1776363735896,35.02,74480.56,30.7,-0.24251,0.00014,19.53162]
[1776363740478,35.02,74478.65,30.7,-0.24278,0.00014,19.54284]
[1776363740498,35.02,74478.65,30.7,-0.24278,0.00014,19.54284]
[1776363740506,35.02,74478.65,30.7,-0.24278,0.00014,19.54284]
[1776363741267,35.02,74477.38,30.7,-0.24296,0.00014,19.55024]
[1776363742436,35.02,74476.21,30.7,-0.24312,0.00014,19.55712]
[1776363745691,35.02,74474.84,30.7,-0.24331,0.00014,19.56507]
[1776363751860,35.01,74471.98,30.7,-0.24371,0.00014,19.58141]
[1776363754437,35.01,74471.08,30.7,-0.2438,0.00014,19.58253]
[1776363754685,35.01,74471.08,30.7,-0.2438,0.00014,19.58253]
[1776363755019,35.01,74471.53,30.7,-0.24373,0.00014,19.5796]
[1776363755597,35.01,74471.53,30.7,-0.24373,0.00014,19.5796]
[1776363755705,35.01,74471.53,30.7,-0.24373,0.00014,19.5796]
[1776363755937,35.01,74471.53,30.7,-0.24373,0.00014,19.5796]
[1776363755951,35.01,74459.9,30.7,-0.2454,0.00014,19.64865]
[1776363756664,35.01,74459.9,30.7,-0.2454,0.00014,19.64865]
[1776363757709,35.01,74462.92,30.7,-0.24496,0.00014,19.6307]
[1776363757763,35.01,74461.89,30.7,-0.24511,0.00014,19.63677]
[1776363758780,35.01,74461.89,30.7,-0.24511,0.00014,19.63677]
[1776363759433,35.01,74463.18,30.7,-0.24492,0.00014,19.62903]
[1776363761301,35.01,74464.88,30.7,-0.24468,0.00014,19.61887]
[1776363761344,35.01,74463.75,30.7,-0.24484,0.00014,19.6255]
[1776363763044,35.01,74459.75,30.7,-0.24541,0.00014,19.64913]
[1776363764190,35.01,74453.89,30.7,-0.24625,0.00014,19.68378]
[1776363764202,35.01,74453.89,30.7,-0.24625,0.00014,19.68378]
[1776363764225,35.01,74453.89,30.7,-0.24625,0.00014,19.68378]
[1776363764235,35.01,74453.89,30.7,-0.24625,0.00014,19.68378]
[1776363764271,35.01,74453.89,30.7,-0.24625,0.00014,19.68378]
[1776363764411,35.01,74453.89,30.7,-0.24625,0.00014,19.68378]
[1776363764816,35.01,74443.81,30.7,-0.24771,0.00014,19.74318]
[1776363767625,35.01,74436.08,30.7,-0.24882,0.00015,19.7885]
[1776363767704,35.01,74435.97,30.7,-0.24883,0.00015,19.78881]
[1776363769503,35.01,74437.49,30.7,-0.24861,0.00014,19.77988]
[1776363770908,35.01,74437.58,30.7,-0.24859,0.00014,19.77921]
[1776363770929,35.01,74434.28,30.7,-0.24907,0.00015,19.79854]
[1776363771294,35.01,74434.28,30.7,-0.24907,0.00015,19.79854]
[1776363771301,35.01,74434.28,30.7,-0.24907,0.00015,19.79854]
[1776363771306,35.01,74434.28,30.7,-0.24907,0.00015,19.79854]
[1776363771317,35.01,74434.28,30.7,-0.24907,0.00015,19.79854]
[1776363774240,35.01,74429.32,30.7,-0.24979,0.00015,19.82757]
[1776363775499,35.01,74429.82,30.7,-0.24972,0.00015,19.8246]
[1776363775868,35.01,74429.82,30.7,-0.24972,0.00015,19.8246]
[1776363777235,35.01,74425.78,30.7,-0.2503,0.00015,19.84818]
[1776363779295,35.0,74420.08,30.7,-0.25113,0.00015,19.8814]
[1776363781531,35.0,74421.79,30.7,-0.25088,0.00015,19.87121]
[1776363782077,35.0,74423.33,30.7,-0.25065,0.00015,19.86202]
[1776363788028,35.0,74426.36,30.7,-0.2502,0.00015,19.84398]
[1776363793024,35.0,74424.87,30.7,-0.25041,0.00015,19.85236]
[1776363793808,35.0,74424.25,30.7,-0.2505,0.00015,19.85592]
[1776363797190,35.0,74418.68,30.7,-0.2513,0.00015,19.88815]
[1776363799034,35.0,74418.97,30.7,-0.25125,0.00015,19.88624]
[1776363799271,35.0,74421.64,30.7,-0.25086,0.00015,19.87064]
[1776363801292,35.0,74418.05,30.7,-0.25138,0.00015,19.89129]
[1776363802310,35.0,74417.76,30.7,-0.25142,0.00015,19.89299]
[1776363802385,35.0,74417.76,30.7,-0.25142,0.00015,19.89299]
[1776363802669,35.0,74417.76,30.7,-0.25142,0.00015,19.89299]
[1776363802711,35.0,74417.76,30.7,-0.25142,0.00015,19.89299]
[1776363802735,35.0,74417.76,30.7,-0.25142,0.00015,19.89299]
[1776363803592,35.0,74417.2,30.7,-0.2515,0.00015,19.89603]
[1776363803610,35.0,74417.2,30.7,-0.2515,0.00015,19.89603]
[1776363803652,35.0,74417.2,30.7,-0.2515,0.00015,19.89603]
[1776363803978,35.0,74417.2,30.7,-0.2515,0.00015,19.89603]
[1776363804098,35.0,74417.2,30.7,-0.2515,0.00015,19.89603]
[1776363803987,35.0,74412.34,30.7,-0.25221,0.00015,19.92424]
[1776363804190,35.0,74412.34,30.7,-0.25221,0.00015,19.92424]
[1776363804528,35.0,74412.34,30.7,-0.25221,0.00015,19.92424]
[1776363804784,35.0,74412.34,30.7,-0.25221,0.00015,19.92424]
[1776363805044,35.0,74412.34,30.7,-0.25221,0.00015,19.92424]
[1776363804922,35.0,74387.33,30.7,-0.25587,0.00015,20.06904]
[1776363805402,35.0,74387.33,30.7,-0.25587,0.00015,20.06904]
[1776363805436,35.0,74387.33,30.7,-0.25587,0.00015,20.06904]
[1776363805808,35.0,74369.94,30.7,-0.25845,0.00015,20.16891]
[1776363807193,35.0,74364.79,30.7,-0.25921,0.00015,20.19828]
[1776363807556,35.0,74364.79,30.7,-0.25921,0.00015,20.19828]
[1776363808365,35.0,74362.21,30.7,-0.25959,0.00015,20.21299]
[1776363809576,34.99,74361.65,30.7,-0.25967,0.00015,20.21609]
[1776363809766,34.99,74361.65,30.7,-0.25967,0.00015,20.21609]
[1776363810052,34.99,74361.65,30.7,-0.25967,0.00015,20.21609]
[1776363810344,34.99,74354.31,30.7,-0.26076,0.00015,20.25773]
[1776363811017,34.99,74354.31,30.7,-0.26076,0.00015,20.25773]
[1776363811035,34.99,74341.98,30.7,-0.26257,0.00015,20.32376]
[1776363811943,34.99,74341.98,30.7,-0.26257,0.00015,20.32376]
[1776363813876,34.99,74337.65,30.7,-0.26322,0.00015,20.34807]
[1776363814900,34.99,74337.86,30.7,-0.26318,0.00015,20.34682]
[1776363815002,34.99,74340.08,30.7,-0.26285,0.00015,20.33424]
[1776363815461,34.99,74340.08,30.7,-0.26285,0.00015,20.33424]
[1776363815488,34.99,74340.08,30.7,-0.26285,0.00015,20.33424]
[1776363816391,34.99,74344.15,30.7,-0.26224,0.00015,20.31113]
[1776363817618,34.99,74345.98,30.7,-0.26196,0.00015,20.30068]
[1776363818250,34.99,74347.57,30.7,-0.26172,0.00015,20.29159]
[1776363819249,34.99,74349.45,30.7,-0.26144,0.00015,20.28086]
[1776363820593,34.99,74348.87,30.7,-0.26153,0.00015,20.28408]
[1776363825178,34.99,74349.7,30.7,-0.26139,0.00015,20.27905]
[1776363825201,34.99,74349.7,30.7,-0.26139,0.00015,20.27905]
[1776363825698,34.99,74351.12,30.7,-0.26118,0.00015,20.27089]
[1776363827097,34.99,74351.28,30.7,-0.26115,0.00015,20.26987]
[1776363827751,34.99,74351.28,30.7,-0.26115,0.00015,20.26987]
[1776363828503,34.99,74355.58,30.7,-0.26051,0.00015,20.24535]
[1776363829354,34.99,74356.58,30.7,-0.26036,0.00015,20.23958]
[1776363834268,34.99,74359.77,30.7,-0.25987,0.00015,20.22096]
[1776363835797,34.99,74356.33,30.7,-0.26038,0.00015,20.24045]
[1776363836200,34.99,74354.65,30.7,-0.26063,0.00015,20.2499]
[1776363836270,34.99,74354.65,30.7,-0.26063,0.00015,20.2499]
[1776363837057,34.99,74343.94,30.7,-0.26223,0.00015,20.31058]
[1776363838400,34.98,74343.97,30.7,-0.26222,0.00015,20.31032]
[1776363839043,34.98,74343.97,30.7,-0.26222,0.00015,20.31032]
[1776363839292,34.98,74343.81,30.7,-0.26224,0.00015,20.31113]
[1776363840009,34.98,74343.07,30.7,-0.26235,0.00015,20.31531]
[1776363840297,34.98,74343.07,30.7,-0.26235,0.00015,20.31531]
[1776363840856,34.98,74343.07,30.7,-0.26235,0.00015,20.31531]
[1776363841136,34.98,74338.88,30.7,-0.26298,0.00015,20.33895]
[1776363843135,34.98,74333.24,30.7,-0.26382,0.00015,20.37062]
[1776363843820,34.98,74333.24,30.7,-0.26382,0.00015,20.37062]
[1776363844511,34.98,74333.96,30.7,-0.26371,0.00015,20.3665]
[1776363844991,34.98,74333.96,30.7,-0.26371,0.00015,20.3665]
[1776363846552,34.98,74334.99,30.7,-0.26355,0.00015,20.36058]
[1776363846587,34.98,74334.99,30.7,-0.26355,0.00015,20.36058]
[1776363847298,34.98,74329.91,30.7,-0.26431,0.00015,20.3891]
[1776363847860,34.98,74329.27,30.7,-0.26441,0.00015,20.39269]
[1776363850503,34.98,74326.39,30.7,-0.26484,0.00015,20.40884]
[1776363851036,34.98,74324.92,30.7,-0.26506,0.00015,20.41707]
[1776363851355,34.98,74324.92,30.7,-0.26506,0.00015,20.41707]
[1776363852046,34.98,74324.92,30.7,-0.26506,0.00015,20.41707]
[1776363851892,34.98,74318.15,30.7,-0.26608,0.00015,20.45486]
[1776363854956,34.98,74313.38,30.7,-0.26679,0.00015,20.48134]
[1776363854966,34.98,74313.38,30.7,-0.26679,0.00015,20.48134]
[1776363854973,34.98,74313.38,30.7,-0.26679,0.00015,20.48134]
[1776363854992,34.98,74313.38,30.7,-0.26679,0.00015,20.48134]
[1776363855051,34.98,74313.38,30.7,-0.26679,0.00015,20.48134]
[1776363855075,34.98,74314.17,30.7,-0.26667,0.00015,20.47686]
[1776363855229,34.98,74314.17,30.7,-0.26667,0.00015,20.47686]
[1776363855409,34.98,74314.17,30.7,-0.26667,0.00015,20.47686]
[1776363855414,34.98,74314.17,30.7,-0.26667,0.00015,20.47686]
[1776363855920,34.98,74305.63,30.7,-0.26796,0.00015,20.52438]
[1776363856194,34.98,74305.63,30.7,-0.26796,0.00015,20.52438]
[1776363857616,34.98,74305.06,30.7,-0.26805,0.00015,20.5275]
[1776363858579,34.98,74302.63,30.7,-0.26841,0.00015,20.54094]
[1776363862001,34.98,74298.21,30.7,-0.26908,0.00015,20.56521]
[1776363862013,34.98,74298.21,30.7,-0.26908,0.00015,20.56521]
[1776363862175,34.98,74299.18,30.7,-0.26893,0.00015,20.55976]
[1776363862221,34.98,74299.18,30.7,-0.26893,0.00015,20.55976]
[1776363862429,34.98,74299.18,30.7,-0.26893,0.00015,20.55976]
[1776363862432,34.98,74299.18,30.7,-0.26893,0.00015,20.55976]
[1776363862973,34.98,74316.17,30.7,-0.26636,0.00015,20.46525]
[1776363863321,34.98,74316.17,30.7,-0.26636,0.00015,20.46525]
[1776363863346,34.98,74316.17,30.7,-0.26636,0.00015,20.46525]
[1776363863363,34.98,74316.17,30.7,-0.26636,0.00015,20.46525]
[1776363863978,34.98,74318.93,30.7,-0.26594,0.00015,20.44979]
[1776363869014,34.98,74320.31,30.7,-0.26573,0.00015,20.44201]
[1776363872609,34.98,74316.42,30.7,-0.26629,0.00015,20.45995]
[1776363872963,34.98,74316.42,30.7,-0.26629,0.00015,20.45995]
[1776363873043,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363873239,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363873377,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363873507,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363873645,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363873800,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363873928,34.98,74313.13,30.7,-0.26679,0.00015,20.47829]
[1776363874392,34.98,74306.26,30.7,-0.26783,0.00015,20.51655]
[1776363877270,34.98,74300.85,30.7,-0.26864,0.00015,20.54647]
[1776363879953,34.98,74304.5,30.7,-0.26809,0.00015,20.52617]
[1776363885134,34.98,74302.89,30.7,-0.26833,0.00015,20.53498]
[1776363887171,34.98,74302.56,30.7,-0.26838,0.00015,20.53671]
[1776363888314,34.98,74297.95,30.7,-0.26907,0.00015,20.56218]
[1776363888439,34.98,74297.95,30.7,-0.26907,0.00015,20.56218]
[1776363888831,34.98,74297.95,30.7,-0.26907,0.00015,20.56218]
[1776363888853,34.98,74293.27,30.7,-0.26978,0.00015,20.58796]
[1776363889964,34.98,74293.27,30.7,-0.26978,0.00015,20.58796]
[1776363890031,34.98,74289.68,30.7,-0.27033,0.00015,20.60802]
[1776363890173,34.98,74289.68,30.7,-0.27033,0.00015,20.60802]
[1776363890190,34.98,74289.68,30.7,-0.27033,0.00015,20.60802]
[1776363890875,34.98,74289.68,30.7,-0.27033,0.00015,20.60802]
[1776363891872,34.98,74300.17,30.7,-0.26874,0.00015,20.54993]
[1776363892240,34.98,74300.17,30.7,-0.26874,0.00015,20.54993]
[1776363894278,34.98,74299.99,30.7,-0.26876,0.00015,20.55083]
[1776363895228,34.98,74298.79,30.7,-0.26894,0.00015,20.55747]
[1776363896387,34.98,74297.02,30.7,-0.26921,0.00015,20.56721]
[1776363897210,34.98,74297.83,30.7,-0.26908,0.00015,20.56266]
[1776363897266,34.98,74297.83,30.7,-0.26908,0.00015,20.56266]
[1776363897370,34.98,74299.59,30.7,-0.26882,0.00015,20.55286]
[1776363900364,34.98,74299.43,30.7,-0.26886,0.00015,20.5544]
[1776363900394,34.98,74299.43,30.7,-0.26886,0.00015,20.5544]
[1776363900421,34.98,74299.43,30.7,-0.26886,0.00015,20.5544]
[1776363900555,34.98,74299.43,30.7,-0.26886,0.00015,20.5544]
[1776363900682,34.98,74299.43,30.7,-0.26886,0.00015,20.5544]
[1776363900950,34.98,74302.46,30.7,-0.26841,0.00015,20.5379]
[1776363901654,34.98,74302.46,30.7,-0.26841,0.00015,20.5379]
[1776363901709,34.98,74302.46,30.7,-0.26841,0.00015,20.5379]
[1776363901741,34.98,74302.46,30.7,-0.26841,0.00015,20.5379]
[1776363901998,34.98,74302.46,30.7,-0.26841,0.00015,20.5379]
[1776363902042,34.98,74302.46,30.7,-0.26841,0.00015,20.5379]
[1776363902115,34.98,74314.01,30.7,-0.26666,0.00015,20.47371]
[1776363902468,34.98,74314.01,30.7,-0.26666,0.00015,20.47371]
[1776363902527,34.98,74314.01,30.7,-0.26666,0.00015,20.47371]
[1776363902532,34.98,74314.01,30.7,-0.26666,0.00015,20.47371]
[1776363902640,34.98,74314.01,30.7,-0.26666,0.00015,20.47371]
[1776363903159,34.98,74314.01,30.7,-0.26666,0.00015,20.47371]
[1776363903004,34.98,74328.02,30.7,-0.26455,0.00015,20.39528]
[1776363904661,34.98,74335.08,30.7,-0.2635,0.00015,20.35557]
[1776363905087,34.98,74335.08,30.7,-0.2635,0.00015,20.35557]
[1776363905572,34.98,74333.16,30.7,-0.26378,0.00015,20.36637]
[1776363908182,34.98,74333.1,30.7,-0.26379,0.00015,20.36669]
[1776363908497,34.98,74333.1,30.7,-0.26379,0.00015,20.36669]
[1776363909128,34.98,74333.1,30.7,-0.26379,0.00015,20.36669]
[1776363910083,34.98,74333.28,30.7,-0.26376,0.00015,20.36565]
[1776363912674,34.98,74331.32,30.7,-0.26406,0.00015,20.37662]
[1776363914792,34.98,74331.99,30.7,-0.26395,0.00015,20.37278]
[1776363916199,34.98,74332.13,30.7,-0.26393,0.00015,20.37195]
[1776363917222,34.98,74335.4,30.7,-0.26344,0.00015,20.35354]
[1776363918329,34.98,74335.9,30.7,-0.26337,0.00015,20.35072]
[1776363918365,34.98,74335.9,30.7,-0.26337,0.00015,20.35072]
[1776363918380,34.98,74336.01,30.7,-0.26335,0.00015,20.3501]
[1776363919415,34.98,74336.01,30.7,-0.26335,0.00015,20.3501]
[1776363919452,34.98,74336.01,30.7,-0.26335,0.00015,20.3501]
[1776363919490,34.98,74336.19,30.7,-0.26332,0.00015,20.34901]
[1776363921130,34.98,74336.19,30.7,-0.26332,0.00015,20.34901]
[1776363924164,34.98,74335.74,30.7,-0.26339,0.00015,20.3515]
[1776363924661,34.98,74335.95,30.7,-0.26336,0.00015,20.3503]
[1776363928043,34.98,74336.22,30.7,-0.26331,0.00015,20.34865]
[1776363931883,34.98,74331.5,30.7,-0.26402,0.00015,20.37511]
[1776363932745,34.98,74332.99,30.7,-0.26377,0.00015,20.3629]
[1776363934478,34.98,74334.09,30.7,-0.2636,0.00015,20.3567]
[1776363934613,34.98,74334.09,30.7,-0.2636,0.00015,20.3567]
[1776363935582,34.98,74340.77,30.7,-0.2626,0.00015,20.31906]
[1776363935667,34.98,74340.77,30.7,-0.2626,0.00015,20.31906]
[1776363936255,34.98,74344.41,30.7,-0.26206,0.00015,20.29854]
[1776363937276,34.98,74344.34,30.7,-0.26207,0.00015,20.29893]
[1776363937577,34.98,74344.34,30.7,-0.26207,0.00015,20.29893]
[1776363939346,34.98,74335.34,30.7,-0.26342,0.00015,20.34984]
[1776363939409,34.98,74335.34,30.7,-0.26342,0.00015,20.34984]
[1776363939499,34.98,74335.34,30.7,-0.26342,0.00015,20.34984]
[1776363940133,34.98,74335.34,30.7,-0.26342,0.00015,20.34984]
[1776363939539,34.98,74330.54,30.7,-0.26414,0.00015,20.37686]
[1776363942094,34.98,74328.27,30.7,-0.26448,0.00015,20.38957]
[1776363943568,34.98,74325.85,30.7,-0.26484,0.00015,20.40309]
[1776363943627,34.98,74326.18,30.7,-0.26479,0.00015,20.40124]
[1776363946966,34.98,74330.51,30.7,-0.26414,0.00015,20.37684]
[1776363947138,34.98,74330.51,30.7,-0.26414,0.00015,20.37684]
[1776363948038,34.98,74331.05,30.7,-0.26406,0.00015,20.37375]
[1776363949606,34.98,74335.05,30.7,-0.26346,0.00015,20.35122]
[1776363949971,34.98,74335.05,30.7,-0.26346,0.00015,20.35122]
[1776363954741,34.98,74339.73,30.7,-0.26276,0.00015,20.32491]
[1776363954842,34.98,74339.45,30.7,-0.2628,0.00015,20.32656]
[1776363959634,34.98,74334.59,30.7,-0.26352,0.00015,20.35372]
[1776363960081,34.98,74334.59,30.7,-0.26352,0.00015,20.35372]
[1776363960182,34.98,74332.51,30.7,-0.26383,0.00015,20.36535]
[1776363961136,34.98,74332.51,30.7,-0.26383,0.00015,20.36535]
[1776363961860,34.98,74330.06,30.7,-0.2642,0.00015,20.37913]
[1776363963825,34.98,74327.35,30.7,-0.2646,0.00015,20.39431]
[1776363963845,34.98,74327.35,30.7,-0.2646,0.00015,20.39431]
[1776363963866,34.98,74327.35,30.7,-0.2646,0.00015,20.39431]
[1776363963969,34.98,74327.35,30.7,-0.2646,0.00015,20.39431]
[1776363964040,34.98,74325.12,30.7,-0.26494,0.00015,20.40674]
[1776363967741,34.98,74317.15,30.7,-0.26614,0.00015,20.45135]
[1776363972156,34.98,74316.28,30.7,-0.26627,0.00015,20.45618]
[1776363972799,34.97,74317.65,30.7,-0.26606,0.00015,20.44843]
[1776363975087,34.97,74316.98,30.7,-0.26616,0.00015,20.45212]
[1776363977882,34.97,74327.32,30.7,-0.2646,0.00015,20.39409]
[1776363982236,34.97,74327.84,30.7,-0.26452,0.00015,20.39121]
[1776363985314,34.97,74331.93,30.7,-0.26391,0.00015,20.36821]
[1776363991232,34.97,74331.18,30.7,-0.26402,0.00015,20.37244]
[1776363991687,34.97,74331.61,30.7,-0.26396,0.00015,20.37002]
[1776363992375,34.97,74336.76,30.7,-0.26316,0.00015,20.33721]
[1776363992594,34.97,74336.76,30.7,-0.26316,0.00015,20.33721]
[1776363992939,34.97,74341.52,30.7,-0.26245,0.00015,20.31032]
[1776363993290,34.97,74341.52,30.7,-0.26245,0.00015,20.31032]
[1776363995158,34.97,74343.35,30.7,-0.26217,0.00015,20.29995]
[1776363997166,34.97,74344.96,30.7,-0.26193,0.00015,20.29081]
[1776363998709,34.97,74345.68,30.7,-0.26182,0.00015,20.28672]
[1776363999104,34.97,74345.68,30.7,-0.26182,0.00015,20.28672]
[1776364001624,34.97,74346.53,30.7,-0.26169,0.00015,20.28189]
[1776364001628,34.97,74346.53,30.7,-0.26169,0.00015,20.28189]
[1776364001642,34.97,74346.53,30.7,-0.26169,0.00015,20.28189]
[1776364001878,34.97,74346.53,30.7,-0.26169,0.00015,20.28189]
[1776364002640,34.97,74352.58,30.7,-0.26079,0.00015,20.24756]
[1776364008045,34.97,74352.7,30.7,-0.26078,0.00015,20.24702]
[1776364013079,34.97,74351.96,30.7,-0.26089,0.00015,20.25129]
[1776364013290,34.97,74351.96,30.7,-0.26089,0.00015,20.25129]
[1776364019122,34.97,74346.92,30.7,-0.26164,0.00015,20.27979]
[1776364019345,34.97,74346.92,30.7,-0.26164,0.00015,20.27979]
[1776364021930,34.97,74352.07,30.7,-0.26087,0.00015,20.25054]
[1776364022143,34.97,74355.29,30.7,-0.26039,0.00015,20.23224]
[1776364022579,34.97,74355.29,30.7,-0.26039,0.00015,20.23224]
[1776364023132,34.97,74355.29,30.7,-0.26039,0.00015,20.23224]
[1776364023355,34.97,74360.48,30.7,-0.25962,0.00015,20.20265]
[1776364024158,34.97,74365.29,30.7,-0.2589,0.00015,20.17511]
[1776364026141,34.97,74367.5,30.7,-0.25857,0.00015,20.16241]
[1776364027352,34.97,74370.76,30.7,-0.25809,0.00015,20.14368]
[1776364028598,34.97,74370.87,30.7,-0.25807,0.00015,20.14298]
[1776364029854,34.97,74371.09,30.7,-0.25803,0.00015,20.14165]
[1776364029940,34.97,74371.09,30.7,-0.25803,0.00015,20.14165]
[1776364029982,34.97,74371.09,30.7,-0.25803,0.00015,20.14165]
[1776364030799,34.97,74375.89,30.7,-0.25732,0.00015,20.11406]
[1776364031843,34.97,74383.5,30.7,-0.2562,0.00015,20.07027]
[1776364034274,34.97,74381.08,30.7,-0.25655,0.00015,20.08422]
[1776364034286,34.97,74381.08,30.7,-0.25655,0.00015,20.08422]
[1776364035206,34.97,74380.12,30.7,-0.2567,0.00015,20.08974]
[1776364037061,34.97,74372.01,30.7,-0.25789,0.00015,20.13626]
[1776364040428,34.97,74372.08,30.7,-0.25788,0.00015,20.13563]
[1776364041487,34.97,74371.13,30.7,-0.25802,0.00015,20.14103]
[1776364042283,34.97,74371.13,30.7,-0.25802,0.00015,20.14103]
[1776364042286,34.97,74368.95,30.7,-0.25834,0.00015,20.15349]
[1776364043954,34.97,74368.7,30.7,-0.25838,0.00015,20.15489]
[1776364044049,34.97,74368.7,30.7,-0.25838,0.00015,20.15489]
[1776364044053,34.97,74368.7,30.7,-0.25838,0.00015,20.15489]
[1776364044096,34.97,74368.7,30.7,-0.25838,0.00015,20.15489]
[1776364044108,34.97,74368.7,30.7,-0.25838,0.00015,20.15489]
[1776364044176,34.97,74368.7,30.7,-0.25838,0.00015,20.15489]
[1776364045161,34.97,74365.06,30.7,-0.25892,0.00015,20.17567]
[1776364046178,34.97,74365.06,30.7,-0.25892,0.00015,20.17567]
[1776364046231,34.97,74365.06,30.7,-0.25892,0.00015,20.17567]
[1776364047903,34.97,74357.99,30.7,-0.25997,0.00015,20.21598]
[1776364048721,34.97,74357.35,30.7,-0.26006,0.00015,20.21953]
[1776364048922,34.97,74357.35,30.7,-0.26006,0.00015,20.21953]
[1776364050394,34.97,74348.17,30.7,-0.26142,0.00015,20.2715]
[1776364058647,34.96,74344.54,30.7,-0.26192,0.00015,20.28737]
[1776364059814,34.96,74345.04,30.7,-0.26184,0.00015,20.2844]
[1776364059932,34.96,74345.04,30.7,-0.26184,0.00015,20.2844]
[1776364059938,34.96,74345.04,30.7,-0.26184,0.00015,20.2844]
[1776364060044,34.96,74345.04,30.7,-0.26184,0.00015,20.2844]
[1776364060145,34.96,74344.14,30.7,-0.26196,0.00015,20.28922]
[1776364061372,34.96,74340.75,30.7,-0.26247,0.00015,20.3084]
[1776364062871,34.96,74337.33,30.7,-0.26298,0.00015,20.32773]
[1776364062986,34.96,74337.33,30.7,-0.26298,0.00015,20.32773]
[1776364063186,34.96,74337.33,30.7,-0.26298,0.00015,20.32773]
[1776364065601,34.96,74337.06,30.7,-0.26302,0.00015,20.3292]
[1776364071087,34.96,74335.13,30.7,-0.26331,0.00015,20.34002]
[1776364071685,34.96,74335.04,30.7,-0.26332,0.00015,20.34051]
[1776364071808,34.96,74335.04,30.7,-0.26332,0.00015,20.34051]
[1776364072690,34.96,74335.15,30.7,-0.26331,0.00015,20.33987]
[1776364073150,34.96,74323.81,30.7,-0.26501,0.00015,20.40357]
[1776364075917,34.96,74320.54,30.7,-0.26549,0.00015,20.42169]
[1776364076843,34.96,74321.06,30.7,-0.26541,0.00015,20.41869]
[1776364076868,34.96,74321.06,30.7,-0.26541,0.00015,20.41869]
[1776364078253,34.96,74324.66,30.7,-0.26487,0.00015,20.39845]
[1776364078331,34.96,74324.66,30.7,-0.26487,0.00015,20.39845]
[1776364078340,34.96,74332.74,30.7,-0.26366,0.00015,20.353]
[1776364079041,34.96,74332.74,30.7,-0.26366,0.00015,20.353]
[1776364079333,34.96,74332.74,30.7,-0.26366,0.00015,20.353]
[1776364081109,34.96,74339.9,30.7,-0.26259,0.00015,20.31268]
[1776364081482,34.96,74340.02,30.7,-0.26257,0.00015,20.31206]
[1776364081676,34.96,74340.02,30.7,-0.26257,0.00015,20.31206]
[1776364081874,34.96,74340.02,30.7,-0.26257,0.00015,20.31206]
[1776364082284,34.96,74338.83,30.7,-0.26275,0.00015,20.31885]
[1776364082665,34.96,74338.83,30.7,-0.26275,0.00015,20.31885]
[1776364083239,34.96,74338.83,30.7,-0.26275,0.00015,20.31885]
[1776364083292,34.96,74338.83,30.7,-0.26275,0.00015,20.31885]
[1776364083304,34.96,74338.83,30.7,-0.26275,0.00015,20.31885]
[1776364083300,34.96,74327.62,30.7,-0.26443,0.00015,20.38201]
[1776364084294,34.96,74327.62,30.7,-0.26443,0.00015,20.38201]
[1776364084472,34.96,74328.02,30.7,-0.26437,0.00015,20.37976]
[1776364084785,34.96,74328.02,30.7,-0.26437,0.00015,20.37976]
[1776364085523,34.96,74330.99,30.7,-0.26392,0.00015,20.36302]
[1776364086457,34.96,74329.74,30.7,-0.26411,0.00015,20.37]
[1776364087371,34.96,74331.9,30.7,-0.26379,0.00015,20.35785]
[1776364088217,34.96,74331.9,30.7,-0.26379,0.00015,20.35785]
[1776364090197,34.96,74331.97,30.7,-0.26378,0.00015,20.3575]
[1776364091722,34.96,74333.02,30.7,-0.26362,0.00015,20.35162]
[1776364094954,34.96,74334.6,30.7,-0.26339,0.00015,20.34284]
[1776364095777,34.96,74334.31,30.7,-0.26343,0.00015,20.34457]
[1776364098314,34.96,74334.88,30.7,-0.26335,0.00015,20.34137]
[1776364099357,34.96,74335.3,30.7,-0.26328,0.00015,20.33905]
[1776364098682,34.96,74336.8,30.7,-0.26306,0.00015,20.33065]
[1776364101200,34.96,74337.07,30.7,-0.26302,0.00015,20.32911]
[1776364101205,34.96,74337.07,30.7,-0.26302,0.00015,20.32911]
[1776364101228,34.96,74337.25,30.7,-0.26299,0.00015,20.32798]
[1776364103947,34.96,74336.18,30.7,-0.26315,0.00015,20.33397]
[1776364107076,34.96,74336.46,30.7,-0.26311,0.00015,20.33233]
[1776364109161,34.96,74335.78,30.7,-0.26321,0.00015,20.33611]
[1776364111983,34.96,74335.77,30.7,-0.26321,0.00015,20.33611]
[1776364113426,34.96,74344.01,30.7,-0.26194,0.00015,20.28563]
[1776364113572,34.96,74344.01,30.7,-0.26194,0.00015,20.28563]
[1776364113722,34.96,74344.01,30.7,-0.26194,0.00015,20.28563]
[1776364113878,34.96,74344.01,30.7,-0.26194,0.00015,20.28563]
[1776364114056,34.96,74344.01,30.7,-0.26194,0.00015,20.28563]
[1776364114077,34.96,74344.01,30.7,-0.26194,0.00015,20.28563]
[1776364114194,34.96,74348.66,30.7,-0.26125,0.00015,20.25922]
[1776364115186,34.96,74348.66,30.7,-0.26125,0.00015,20.25922]
[1776364115257,34.96,74358.47,30.7,-0.25978,0.00015,20.20336]
[1776364116281,34.96,74358.47,30.7,-0.25978,0.00015,20.20336]
[1776364121742,34.96,74358.16,30.7,-0.25983,0.00015,20.20508]
[1776364122471,34.96,74358.23,30.7,-0.25982,0.00015,20.20464]
[1776364123727,34.96,74359.56,30.7,-0.25962,0.00015,20.19702]
[1776364124191,34.96,74359.56,30.7,-0.25962,0.00015,20.19702]
[1776364125119,34.96,74366.85,30.7,-0.25854,0.00015,20.15536]
[1776364127402,34.96,74371.25,30.7,-0.25789,0.00015,20.13026]
[1776364127692,34.96,74371.25,30.7,-0.25789,0.00015,20.13026]
[1776364128299,34.96,74371.25,30.7,-0.25789,0.00015,20.13026]
[1776364128328,34.96,74371.21,30.7,-0.25789,0.00015,20.13052]
[1776364129415,34.96,74371.25,30.7,-0.25789,0.00015,20.13029]
[1776364130275,34.96,74371.25,30.7,-0.25789,0.00015,20.13029]
[1776364131260,34.96,74371.21,30.7,-0.25789,0.00015,20.13046]
[1776364133286,34.96,74374.54,30.7,-0.2574,0.00015,20.11133]
[1776364134155,34.96,74373.99,30.7,-0.25748,0.00015,20.11447]
[1776364134199,34.96,74373.99,30.7,-0.25748,0.00015,20.11446]
[1776364139023,34.96,74373.86,30.7,-0.2575,0.00015,20.11526]
[1776364139260,34.96,74376.77,30.7,-0.25707,0.00015,20.09855]
[1776364140746,34.96,74382.99,30.7,-0.25615,0.00015,20.06276]
[1776364142235,34.96,74382.48,30.7,-0.25622,0.00015,20.06574]
[1776364142298,34.96,74382.48,30.7,-0.25622,0.00015,20.06574]
[1776364142372,34.96,74382.48,30.7,-0.25622,0.00015,20.06574]
[1776364142602,34.96,74382.7,30.7,-0.25619,0.00015,20.06451]
[1776364142967,34.96,74382.7,30.7,-0.25619,0.00015,20.06451]
[1776364143986,34.96,74387.5,30.7,-0.25549,0.00015,20.03686]
[1776364144328,34.96,74388.0,30.7,-0.25541,0.00015,20.03404]
[1776364144957,34.96,74388.0,30.7,-0.25541,0.00015,20.03404]
[1776364145052,34.96,74388.0,30.7,-0.25541,0.00015,20.03404]
[1776364145490,34.96,74387.9,30.7,-0.25543,0.00015,20.03459]
[1776364147167,34.96,74387.86,30.7,-0.25543,0.00015,20.03481]
[1776364147170,34.96,74387.86,30.7,-0.25543,0.00015,20.03481]
[1776364151303,34.96,74384.94,30.7,-0.25586,0.00015,20.05155]
[1776364153458,34.96,74384.45,30.7,-0.25593,0.00015,20.05434]
[1776364153754,34.96,74384.45,30.7,-0.25593,0.00015,20.05434]
[1776364158541,34.96,74392.42,30.7,-0.25475,0.00015,20.0082]
[1776364164345,34.96,74396.71,30.7,-0.25413,0.00015,19.98358]
[1776364166222,34.96,74396.93,30.7,-0.2541,0.00015,19.98239]
[1776364167268,34.96,74397.03,30.7,-0.25408,0.00015,19.98185]
[1776364167334,34.96,74397.03,30.7,-0.25408,0.00015,19.98185]
[1776364167456,34.96,74396.96,30.7,-0.2541,0.00015,19.98229]
[1776364167559,34.96,74396.96,30.7,-0.2541,0.00015,19.98229]
[1776364167733,34.96,74396.96,30.7,-0.2541,0.00015,19.98229]
[1776364167905,34.96,74396.96,30.7,-0.2541,0.00015,19.98229]
[1776364168413,34.96,74415.43,30.7,-0.25139,0.00015,19.8747]
[1776364172577,34.96,74419.52,30.7,-0.25076,0.00015,19.84693]
[1776364174799,34.96,74420.01,30.7,-0.25069,0.00015,19.84413]
[1776364175044,34.96,74420.01,30.7,-0.25069,0.00015,19.84413]
[1776364175343,34.96,74422.96,30.7,-0.25026,0.00015,19.82688]
[1776364177769,34.96,74425.78,30.7,-0.24985,0.00015,19.81027]
[1776364177826,34.96,74425.78,30.7,-0.24985,0.00015,19.81027]
[1776364178254,34.96,74425.78,30.7,-0.24985,0.00015,19.81027]
[1776364178292,34.96,74425.78,30.7,-0.24985,0.00015,19.81027]
[1776364178307,34.96,74425.78,30.7,-0.24985,0.00015,19.81027]
[1776364178632,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364178670,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364178675,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364178921,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364179033,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364179041,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364179139,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364179225,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364179371,34.96,74430.84,30.7,-0.24911,0.00015,19.78049]
[1776364179263,34.96,74434.33,30.7,-0.2486,0.00015,19.75986]
[1776364179473,34.96,74434.33,30.7,-0.2486,0.00015,19.75986]
[1776364180766,34.96,74426.88,30.7,-0.24968,0.00015,19.8037]
[1776364181716,34.96,74422.84,30.7,-0.25027,0.00015,19.82739]
[1776364182174,34.96,74422.84,30.7,-0.25027,0.00015,19.82739]
[1776364182568,34.96,74423.49,30.7,-0.25018,0.00015,19.82354]
[1776364184607,34.96,74420.05,30.7,-0.25068,0.00015,19.84362]
[1776364185043,34.96,74420.05,30.7,-0.25068,0.00015,19.84362]
[1776364186952,34.96,74421.13,30.7,-0.25052,0.00015,19.83722]
[1776364187702,34.96,74420.86,30.7,-0.25056,0.00015,19.83878]
[1776364191257,34.96,74420.88,30.7,-0.25055,0.00015,19.8386]
[1776364196382,34.96,74420.6,30.7,-0.25059,0.00015,19.84009]
[1776364198510,34.96,74421.36,30.7,-0.25048,0.00015,19.83558]
[1776364198872,34.96,74421.36,30.7,-0.25048,0.00015,19.83558]
[1776364200269,34.96,74421.96,30.7,-0.25039,0.00015,19.83204]
[1776364202762,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202793,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202833,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202851,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202870,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202888,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202905,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364202984,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364203019,34.96,74422.39,30.7,-0.25033,0.00015,19.82945]
[1776364203431,34.96,74428.56,30.7,-0.24942,0.00015,19.79319]
[1776364203523,34.96,74428.56,30.7,-0.24942,0.00015,19.79319]
[1776364203776,34.96,74428.56,30.7,-0.24942,0.00015,19.79319]
[1776364204339,34.96,74428.56,30.7,-0.24942,0.00015,19.79319]
[1776364204438,34.96,74438.65,30.7,-0.24796,0.00015,19.73372]
[1776364204831,34.96,74438.65,30.7,-0.24796,0.00015,19.73372]
[1776364205445,34.96,74437.95,30.7,-0.24806,0.00015,19.73779]
[1776364209492,34.96,74437.52,30.7,-0.24812,0.00015,19.74016]
[1776364209555,34.96,74438.38,30.7,-0.24799,0.00015,19.73502]
[1776364210051,34.96,74438.38,30.7,-0.24799,0.00015,19.73502]
[1776364211709,34.96,74446.16,30.7,-0.24686,0.00014,19.68901]
[1776364211724,34.96,74446.16,30.7,-0.24686,0.00014,19.68901]
[1776364211898,34.96,74446.16,30.7,-0.24686,0.00014,19.68901]
[1776364212431,34.96,74446.16,30.7,-0.24686,0.00014,19.68901]
[1776364212467,34.96,74446.18,30.7,-0.24686,0.00014,19.68893]
[1776364212495,34.96,74446.18,30.7,-0.24686,0.00014,19.68893]
[1776364213015,34.96,74446.18,30.7,-0.24686,0.00014,19.68893]
[1776364213143,34.96,74446.18,30.7,-0.24686,0.00014,19.68893]
[1776364213244,34.96,74446.18,30.7,-0.24686,0.00014,19.68893]
[1776364213458,34.96,74435.07,30.7,-0.24847,0.00015,19.75448]
[1776364216967,34.96,74432.28,30.7,-0.24887,0.00015,19.77077]
[1776364219596,34.96,74431.93,30.7,-0.24892,0.00015,19.77273]
[1776364220042,34.96,74431.93,30.7,-0.24892,0.00015,19.77273]
[1776364220093,34.95,74432.19,30.7,-0.24888,0.00015,19.77115]
[1776364220897,34.95,74432.19,30.7,-0.24888,0.00015,19.77115]
[1776364220900,34.95,74432.19,30.7,-0.24888,0.00015,19.77115]
[1776364220995,34.95,74430.24,30.7,-0.24916,0.00015,19.78258]
[1776364222889,34.95,74430.33,30.7,-0.24915,0.00015,19.78198]
[1776364223921,34.95,74430.95,30.7,-0.24906,0.00015,19.77828]
[1776364225026,34.95,74432.42,30.7,-0.24884,0.00015,19.76958]
[1776364225029,34.95,74432.42,30.7,-0.24884,0.00015,19.76958]
[1776364225048,34.95,74432.42,30.7,-0.24884,0.00015,19.76958]
[1776364225176,34.95,74432.42,30.7,-0.24884,0.00015,19.76958]
[1776364225307,34.95,74432.25,30.7,-0.24886,0.00015,19.77052]
[1776364226993,34.95,74427.56,30.7,-0.24955,0.00015,19.79809]
[1776364227270,34.95,74427.56,30.7,-0.24955,0.00015,19.79809]
[1776364227551,34.95,74424.35,30.7,-0.25002,0.00015,19.81693]
[1776364228297,34.95,74424.35,30.7,-0.25002,0.00015,19.81693]
[1776364231137,34.95,74428.22,30.7,-0.24945,0.00015,19.79419]
[1776364232610,34.95,74428.93,30.7,-0.24932,0.00015,19.78618]
[1776364232799,34.95,74429.21,30.7,-0.24928,0.00015,19.78454]
[1776364238406,34.95,74429.74,30.7,-0.2492,0.00015,19.78117]
[1776364245525,34.95,74428.85,30.7,-0.24931,0.00015,19.7856]
[1776364246161,34.95,74428.85,30.7,-0.24931,0.00015,19.7856]
[1776364247225,34.95,74427.64,30.7,-0.24948,0.00015,19.79249]
[1776364247962,34.95,74427.5,30.7,-0.2495,0.00015,19.79319]
[1776364253796,34.95,74428.4,30.7,-0.24935,0.00015,19.78723]
[1776364255044,34.95,74428.4,30.7,-0.24935,0.00015,19.78723]
[1776364255146,34.94,74428.22,30.7,-0.24937,0.00015,19.78805]
[1776364256482,34.94,74428.22,30.7,-0.24937,0.00015,19.78805]
[1776364256670,34.94,74423.63,30.7,-0.25004,0.00015,19.81496]
[1776364256684,34.94,74423.63,30.7,-0.25004,0.00015,19.81496]
[1776364256724,34.94,74423.63,30.7,-0.25004,0.00015,19.81496]
[1776364256787,34.94,74423.63,30.7,-0.25004,0.00015,19.81496]
[1776364257071,34.94,74418.19,30.7,-0.25083,0.00015,19.84684]
[1776364260372,34.94,74410.86,30.7,-0.2519,0.00015,19.88941]
[1776364261179,34.94,74409.46,30.7,-0.2521,0.00015,19.89747]
[1776364261291,34.94,74409.46,30.7,-0.2521,0.00015,19.89747]
[1776364261322,34.94,74409.46,30.7,-0.2521,0.00015,19.89747]
[1776364261363,34.94,74409.46,30.7,-0.2521,0.00015,19.89747]
[1776364261424,34.94,74409.01,30.7,-0.25216,0.00015,19.89998]
[1776364262137,34.94,74395.75,30.7,-0.25411,0.00015,19.977]
[1776364262780,34.94,74395.75,30.7,-0.25411,0.00015,19.977]
[1776364262785,34.94,74395.75,30.7,-0.25411,0.00015,19.977]
[1776364262787,34.94,74395.75,30.7,-0.25411,0.00015,19.977]
[1776364262878,34.94,74395.75,30.7,-0.25411,0.00015,19.977]
[1776364262882,34.94,74395.75,30.7,-0.25411,0.00015,19.977]
[1776364264271,34.94,74383.28,30.7,-0.25594,0.00015,20.04899]
[1776364269310,34.94,74390.91,30.7,-0.25481,0.00015,20.00458]
[1776364270120,34.94,74389.5,30.7,-0.25502,0.00015,20.01269]
[1776364271126,34.94,74388.39,30.7,-0.25518,0.00015,20.01906]
[1776364271141,34.94,74388.39,30.7,-0.25518,0.00015,20.01906]
[1776364271485,34.94,74388.39,30.7,-0.25518,0.00015,20.01906]
[1776364271518,34.94,74388.39,30.7,-0.25518,0.00015,20.01906]
[1776364271931,34.94,74400.84,30.7,-0.25334,0.00015,19.94686]
[1776364273442,34.94,74400.84,30.7,-0.25334,0.00015,19.94686]
[1776364273476,34.94,74400.84,30.7,-0.25334,0.00015,19.94686]
[1776364273535,34.94,74403.68,30.7,-0.25293,0.00015,19.93025]
[1776364275131,34.94,74411.01,30.7,-0.25185,0.00015,19.88735]
[1776364275166,34.94,74411.01,30.7,-0.25185,0.00015,19.88735]
[1776364275528,34.94,74422.13,30.7,-0.25022,0.00015,19.82214]
[1776364276285,34.94,74422.13,30.7,-0.25022,0.00015,19.82214]
[1776364276758,34.94,74424.45,30.7,-0.24988,0.00015,19.80844]
[1776364276839,34.94,74424.45,30.7,-0.24988,0.00015,19.80844]
[1776364276888,34.94,74424.45,30.7,-0.24988,0.00015,19.80844]
[1776364276958,34.94,74424.45,30.7,-0.24988,0.00015,19.80844]
[1776364277537,34.94,74431.14,30.7,-0.2489,0.00015,19.76895]
[1776364279959,34.94,74435.65,30.7,-0.24824,0.00015,19.74217]
[1776364280004,34.94,74435.65,30.7,-0.24824,0.00015,19.74217]
[1776364280020,34.94,74435.65,30.7,-0.24824,0.00015,19.74217]
[1776364280258,34.94,74435.65,30.7,-0.24824,0.00015,19.74217]
[1776364280329,34.94,74436.67,30.7,-0.24809,0.00015,19.73606]
[1776364284565,34.93,74439.54,30.7,-0.24766,0.00015,19.71889]
[1776364284952,34.93,74440.48,30.7,-0.24753,0.00015,19.71334]
[1776364285253,34.93,74437.57,30.7,-0.24795,0.00015,19.73038]
[1776364285774,34.93,74437.57,30.7,-0.24795,0.00015,19.73038]
[1776364287103,34.93,74435.77,30.7,-0.24821,0.00015,19.741]
[1776364290204,34.93,74434.78,30.7,-0.24835,0.00015,19.74662]
[1776364290273,34.93,74436.58,30.7,-0.24808,0.00015,19.73583]
[1776364295463,34.93,74439.18,30.7,-0.24767,0.00015,19.71636]
[1776364295858,34.93,74444.95,30.7,-0.24683,0.00014,19.6821]
[1776364298189,34.93,74448.63,30.7,-0.2463,0.00014,19.66027]
[1776364298238,34.93,74448.63,30.7,-0.2463,0.00014,19.66027]
[1776364301196,34.93,74452.1,30.7,-0.2458,0.00014,19.6397]
[1776364302831,34.93,74451.68,30.7,-0.24586,0.00014,19.64224]
[1776364304207,34.93,74450.63,30.7,-0.24601,0.00014,19.6485]
[1776364305259,34.93,74449.02,30.7,-0.24624,0.00014,19.65807]
[1776364308919,34.93,74445.86,30.7,-0.2467,0.00014,19.67679]
[1776364310413,34.93,74445.82,30.7,-0.24671,0.00014,19.67702]
[1776364312380,34.93,74441.06,30.7,-0.2474,0.00015,19.70515]
[1776364314705,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364314717,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364314719,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364314749,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364314996,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364315100,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364315205,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364315278,34.93,74440.56,30.7,-0.24746,0.00015,19.70799]
[1776364315550,34.93,74422.36,30.7,-0.25011,0.00015,19.81517]
[1776364315641,34.93,74422.36,30.7,-0.25011,0.00015,19.81517]
[1776364315966,34.93,74422.36,30.7,-0.25011,0.00015,19.81517]
[1776364316355,34.93,74407.77,30.7,-0.25225,0.00015,19.90058]
[1776364316892,34.93,74407.77,30.7,-0.25225,0.00015,19.90058]
[1776364316969,34.93,74407.77,30.7,-0.25225,0.00015,19.90058]
[1776364317046,34.93,74407.77,30.7,-0.25225,0.00015,19.90058]
[1776364317124,34.93,74407.77,30.7,-0.25225,0.00015,19.90058]
[1776364317491,34.93,74403.83,30.7,-0.25283,0.00015,19.92357]
[1776364317836,34.93,74403.83,30.7,-0.25283,0.00015,19.92357]
[1776364318414,34.93,74403.83,30.7,-0.25283,0.00015,19.92357]
[1776364318501,34.93,74403.83,30.7,-0.25283,0.00015,19.92357]
[1776364318514,34.93,74393.99,30.7,-0.25428,0.00015,19.98086]
[1776364319111,34.93,74393.99,30.7,-0.25428,0.00015,19.98086]
[1776364319548,34.93,74384.12,30.7,-0.25573,0.00015,20.03802]
[1776364321486,34.93,74382.18,30.7,-0.25602,0.00015,20.04919]
[1776364322929,34.93,74382.88,30.7,-0.25592,0.00015,20.04507]
[1776364326426,34.93,74384.97,30.7,-0.2556,0.00015,20.03292]
[1776364326488,34.93,74384.97,30.7,-0.2556,0.00015,20.03292]
[1776364326585,34.93,74384.97,30.7,-0.2556,0.00015,20.03292]
[1776364326690,34.93,74386.99,30.7,-0.25531,0.00015,20.02123]
[1776364327421,34.93,74391.18,30.7,-0.25469,0.00015,19.99691]
[1776364333163,34.93,74396.85,30.7,-0.25385,0.00015,19.96396]
[1776364337645,34.93,74396.99,30.7,-0.25383,0.00015,19.96306]
[1776364338586,34.93,74400.45,30.7,-0.25332,0.00015,19.94285]
[1776364342477,34.93,74402.65,30.7,-0.25299,0.00015,19.92982]
[1776364344338,34.93,74409.02,30.7,-0.25205,0.00015,19.89258]
[1776364344340,34.93,74409.02,30.7,-0.25205,0.00015,19.89258]
[1776364347000,34.93,74409.6,30.7,-0.25196,0.00015,19.88909]
[1776364349576,34.93,74405.23,30.7,-0.2526,0.00015,19.9145]
[1776364350976,34.93,74408.62,30.7,-0.2521,0.00015,19.8946]
[1776364356474,34.93,74413.99,30.7,-0.25128,0.00015,19.85924]
[1776364357191,34.93,74413.99,30.7,-0.25128,0.00015,19.85923]
[1776364359554,34.93,74423.73,30.7,-0.24986,0.00015,19.80217]
[1776364360530,34.93,74423.73,30.7,-0.24986,0.00015,19.80217]
[1776364362632,34.93,74423.48,30.7,-0.2499,0.00015,19.80373]
[1776364362891,34.93,74417.81,30.7,-0.25073,0.00015,19.83703]
[1776364364208,34.93,74413.63,30.7,-0.25134,0.00015,19.86153]
[1776364367818,34.93,74411.47,30.7,-0.25165,0.00015,19.87405]
[1776364368883,34.93,74411.18,30.7,-0.2517,0.00015,19.87573]
[1776364369624,34.93,74407.72,30.7,-0.2522,0.00015,19.89593]
[1776364369994,34.93,74407.72,30.7,-0.2522,0.00015,19.89593]
[1776364371419,34.93,74405.95,30.7,-0.25246,0.00015,19.90622]
[1776364372281,34.93,74406.29,30.7,-0.25241,0.00015,19.90418]
[1776364377680,34.92,74406.66,30.7,-0.25235,0.00015,19.90176]
[1776364378884,34.92,74406.66,30.7,-0.25235,0.00015,19.90176]
[1776364379232,34.92,74405.07,30.7,-0.25258,0.00015,19.91092]
[1776364384352,34.92,74406.08,30.7,-0.25243,0.00015,19.90478]
[1776364387666,34.92,74407.51,30.7,-0.25221,0.00015,19.89619]
[1776364387679,34.92,74407.84,30.7,-0.25216,0.00015,19.89426]
[1776364390963,34.92,74409.38,30.7,-0.25193,0.00015,19.88516]
[1776364391053,34.92,74409.38,30.7,-0.25193,0.00015,19.88516]
[1776364391264,34.92,74409.38,30.7,-0.25193,0.00015,19.88516]
[1776364391365,34.92,74409.08,30.7,-0.25198,0.00015,19.88693]
[1776364392348,34.92,74409.08,30.7,-0.25198,0.00015,19.88693]
[1776364395113,34.92,74400.27,30.7,-0.25327,0.00015,19.93826]
[1776364396209,34.92,74400.13,30.7,-0.25329,0.00015,19.93906]
[1776364397667,34.92,74398.6,30.7,-0.25352,0.00015,19.94792]
[1776364397674,34.92,74397.43,30.7,-0.25369,0.00015,19.95469]
[1776364398546,34.92,74397.43,30.7,-0.25369,0.00015,19.95469]
[1776364399958,34.92,74396.6,30.7,-0.25381,0.00015,19.95963]
[1776364399964,34.92,74396.6,30.7,-0.25381,0.00015,19.95963]
[1776364401839,34.92,74390.14,30.7,-0.25477,0.00015,19.99717]
[1776364401982,34.92,74390.14,30.7,-0.25477,0.00015,19.99717]
[1776364402070,34.92,74390.14,30.7,-0.25477,0.00015,19.99717]
[1776364402379,34.92,74391.99,30.7,-0.25449,0.00015,19.98646]
[1776364403344,34.92,74400.11,30.7,-0.2533,0.00015,19.93934]
[1776364404353,34.92,74400.11,30.7,-0.2533,0.00015,19.93934]
[1776364404358,34.92,74400.11,30.7,-0.2533,0.00015,19.93934]
[1776364404420,34.92,74403.66,30.7,-0.25278,0.00015,19.91874]
[1776364405129,34.92,74403.66,30.7,-0.25278,0.00015,19.91874]
[1776364409067,34.92,74404.8,30.7,-0.25262,0.00015,19.91245]
[1776364410145,34.92,74404.52,30.7,-0.25266,0.00015,19.91421]
[1776364411074,34.93,74406.23,30.7,-0.25242,0.00015,19.90436]
[1776364412437,34.93,74406.46,30.7,-0.25236,0.00015,19.8993]
[1776364412567,34.93,74406.46,30.7,-0.25236,0.00015,19.8993]
[1776364412693,34.93,74406.88,30.7,-0.2523,0.00015,19.89712]
[1776364413535,34.93,74406.88,30.7,-0.2523,0.00015,19.89712]
[1776364413595,34.93,74405.73,30.7,-0.25247,0.00015,19.90378]
[1776364415192,34.93,74401.03,30.7,-0.25316,0.00015,19.93116]
[1776364415467,34.93,74401.03,30.7,-0.25316,0.00015,19.93116]
[1776364415522,34.93,74399.89,30.7,-0.25333,0.00015,19.93779]
[1776364417309,34.93,74399.43,30.7,-0.2534,0.00015,19.94047]
[1776364419260,34.93,74398.5,30.7,-0.25354,0.00015,19.94603]
[1776364420582,34.93,74398.72,30.7,-0.25351,0.00015,19.9449]
[1776364423312,34.93,74402.49,30.7,-0.25296,0.00015,19.92324]
[1776364424146,34.93,74402.15,30.7,-0.25301,0.00015,19.9253]
[1776364426916,34.93,74401.38,30.7,-0.25313,0.00015,19.92993]
[1776364427622,34.93,74401.38,30.7,-0.25313,0.00015,19.92993]
[1776364427227,34.93,74401.39,30.7,-0.25313,0.00015,19.92994]
[1776364428048,34.93,74401.61,30.7,-0.2531,0.00015,19.92868]
[1776364431032,34.93,74401.2,30.7,-0.25315,0.00015,19.93093]
[1776364431068,34.93,74400.54,30.7,-0.25325,0.00015,19.93469]
[1776364436104,34.93,74399.86,30.7,-0.25334,0.00015,19.93841]
[1776364437210,34.93,74399.86,30.7,-0.25334,0.00015,19.93841]
[1776364437231,34.93,74399.89,30.7,-0.25334,0.00015,19.93819]
[1776364441314,34.93,74399.87,30.7,-0.25333,0.00015,19.93809]
[1776364441317,34.93,74399.87,30.7,-0.25333,0.00015,19.93809]
[1776364441482,34.93,74399.87,30.7,-0.25333,0.00015,19.93809]
[1776364441522,34.93,74399.87,30.7,-0.25333,0.00015,19.93809]
[1776364441541,34.93,74399.87,30.7,-0.25333,0.00015,19.93809]
[1776364441704,34.93,74399.87,30.7,-0.25333,0.00015,19.93809]
[1776364441907,34.93,74400.58,30.7,-0.25323,0.00015,19.93378]
[1776364442073,34.93,74400.58,30.7,-0.25323,0.00015,19.93378]
[1776364442156,34.93,74400.58,30.7,-0.25323,0.00015,19.93378]
[1776364442247,34.93,74400.58,30.7,-0.25323,0.00015,19.93378]
[1776364442590,34.93,74400.58,30.7,-0.25323,0.00015,19.93378]
[1776364442608,34.93,74400.58,30.7,-0.25323,0.00015,19.93378]
[1776364442637,34.93,74416.53,30.7,-0.25088,0.00015,19.84049]
[1776364443659,34.93,74416.53,30.7,-0.25088,0.00015,19.84049]
[1776364443421,34.93,74434.69,30.7,-0.24823,0.00015,19.73366]
[1776364446052,34.93,74432.53,30.7,-0.24855,0.00015,19.74639]
[1776364447525,34.93,74432.94,30.7,-0.24849,0.00015,19.74394]
[1776364447533,34.93,74432.94,30.7,-0.24849,0.00015,19.74394]
[1776364447564,34.93,74432.94,30.7,-0.24849,0.00015,19.74394]
[1776364447652,34.93,74433.65,30.7,-0.24838,0.00015,19.73974]
[1776364448603,34.93,74433.65,30.7,-0.24838,0.00015,19.73974]
[1776364449998,34.93,74441.49,30.7,-0.24724,0.00015,19.69336]
[1776364450803,34.92,74442.77,30.7,-0.24705,0.00015,19.68569]
[1776364450903,34.92,74442.77,30.7,-0.24705,0.00015,19.68569]
[1776364453572,34.92,74436.58,30.7,-0.24795,0.00015,19.72227]
[1776364455377,34.92,74437.09,30.7,-0.24788,0.00015,19.71918]
[1776364456263,34.92,74437.79,30.7,-0.24777,0.00015,19.71491]
[1776364456526,34.92,74437.79,30.7,-0.24777,0.00015,19.71491]
[1776364457142,34.92,74437.48,30.7,-0.24781,0.00015,19.71671]
[1776364457199,34.92,74437.48,30.7,-0.24781,0.00015,19.71671]
[1776364457711,34.92,74449.09,30.7,-0.24613,0.00014,19.64782]
[1776364458052,34.92,74449.09,30.7,-0.24613,0.00014,19.64782]
[1776364458297,34.92,74449.09,30.7,-0.24613,0.00014,19.64782]
[1776364458371,34.92,74449.09,30.7,-0.24613,0.00014,19.64782]
[1776364458488,34.92,74449.09,30.7,-0.24613,0.00014,19.64782]
[1776364458598,34.92,74449.09,30.7,-0.24613,0.00014,19.64782]
[1776364458666,34.92,74466.43,30.7,-0.24362,0.00014,19.54451]
[1776364463545,34.92,74474.43,30.7,-0.24247,0.00014,19.49645]
[1776364465832,34.92,74474.85,30.7,-0.24241,0.00014,19.49392]
[1776364468065,34.92,74473.73,30.7,-0.24257,0.00014,19.50057]
[1776364473380,34.92,74473.4,30.7,-0.24258,0.00014,19.49851]
[1776364478427,34.92,74471.91,30.7,-0.24279,0.00014,19.50733]
[1776364480892,34.92,74469.34,30.7,-0.24316,0.00014,19.5226]
[1776364480931,34.92,74469.34,30.7,-0.24316,0.00014,19.5226]
[1776364482372,34.92,74469.23,30.7,-0.24318,0.00014,19.52321]
[1776364482998,34.92,74469.23,30.7,-0.24317,0.00014,19.52316]
[1776364484737,34.92,74467.25,30.7,-0.24346,0.00014,19.53495]
[1776364485923,34.92,74463.05,30.7,-0.24406,0.00014,19.5599]
[1776364485927,34.92,74463.05,30.7,-0.24406,0.00014,19.5599]
[1776364486483,34.92,74461.39,30.7,-0.2443,0.00014,19.56981]
[1776364488432,34.92,74461.35,30.7,-0.24431,0.00014,19.57005]
[1776364488616,34.92,74461.21,30.7,-0.24433,0.00014,19.57088]
[1776364488836,34.92,74461.21,30.7,-0.24433,0.00014,19.57088]
[1776364489768,34.92,74461.21,30.7,-0.24433,0.00014,19.57088]
[1776364491536,34.92,74459.08,30.7,-0.24463,0.00014,19.58358]
[1776364492116,34.92,74457.97,30.7,-0.24479,0.00014,19.59018]
[1776364492525,34.92,74459.64,30.7,-0.24455,0.00014,19.5802]
[1776364495169,34.92,74465.65,30.7,-0.24368,0.00014,19.54434]
[1776364496110,34.92,74466.79,30.7,-0.24352,0.00014,19.53755]
[1776364496727,34.92,74466.79,30.7,-0.24352,0.00014,19.53755]
[1776364496781,34.92,74466.79,30.7,-0.24352,0.00014,19.53755]
[1776364497537,34.92,74467.39,30.7,-0.24344,0.00014,19.53399]
[1776364497857,34.92,74470.35,30.7,-0.24301,0.00014,19.51632]
[1776364498566,34.92,74469.09,30.7,-0.24319,0.00014,19.5238]
[1776364501540,34.92,74469.33,30.7,-0.24315,0.00014,19.52223]
[1776364507728,34.92,74471.21,30.7,-0.24287,0.00014,19.51061]
[1776364508251,34.92,74471.21,30.7,-0.24287,0.00014,19.51061]
[1776364508637,34.92,74469.18,30.7,-0.24316,0.00014,19.52265]
[1776364508912,34.92,74469.18,30.7,-0.24316,0.00014,19.52265]
[1776364510349,34.92,74462.78,30.7,-0.24408,0.00014,19.56082]
[1776364511044,34.92,74458.24,30.7,-0.24474,0.00014,19.58779]
[1776364511537,34.92,74458.24,30.7,-0.24474,0.00014,19.58779]
[1776364511658,34.92,74454.32,30.7,-0.2453,0.00014,19.61108]
[1776364512665,34.92,74446.19,30.7,-0.24648,0.00014,19.65938]
[1776364512920,34.92,74446.19,30.7,-0.24648,0.00014,19.65938]
[1776364513102,34.92,74446.19,30.7,-0.24648,0.00014,19.65938]
[1776364516044,34.92,74441.54,30.7,-0.24715,0.00015,19.68683]
[1776364516991,34.92,74442.32,30.7,-0.24704,0.00015,19.68217]
[1776364522737,34.91,74442.61,30.7,-0.24699,0.00015,19.68027]
[1776364523862,34.91,74443.21,30.7,-0.2469,0.00015,19.6767]
[1776364525926,34.91,74446.91,30.7,-0.24637,0.00014,19.65478]
[1776364531455,34.92,74454.79,30.7,-0.24523,0.00014,19.60826]
[1776364532936,34.92,74455.38,30.7,-0.24512,0.00014,19.60103]
[1776364534497,34.92,74454.34,30.7,-0.24527,0.00014,19.6073]
[1776364534503,34.92,74454.34,30.7,-0.24527,0.00014,19.6073]
[1776364535377,34.92,74454.34,30.7,-0.24528,0.00014,19.60737]
[1776364535922,34.92,74452.15,30.7,-0.24559,0.00014,19.62044]
[1776364536058,34.92,74452.15,30.7,-0.24559,0.00014,19.62044]
[1776364538084,34.92,74451.41,30.7,-0.2457,0.00014,19.62494]
[1776364538936,34.92,74451.66,30.7,-0.24567,0.00014,19.62345]
[1776364540902,34.92,74451.86,30.7,-0.24564,0.00014,19.62238]
[1776364540990,34.92,74451.86,30.7,-0.24564,0.00014,19.62238]
[1776364544194,34.92,74450.95,30.7,-0.24578,0.00014,19.62802]
[1776364544196,34.92,74450.95,30.7,-0.24578,0.00014,19.62802]
[1776364545144,34.92,74449.5,30.7,-0.24599,0.00014,19.63663]
[1776364546260,34.92,74449.2,30.7,-0.24603,0.00014,19.63846]
[1776364551299,34.92,74451.84,30.7,-0.24566,0.00014,19.6231]
[1776364551442,34.92,74451.84,30.7,-0.24566,0.00014,19.6231]
[1776364553521,34.92,74452.09,30.7,-0.24562,0.00014,19.62167]
[1776364555027,34.92,74449.04,30.7,-0.24607,0.00014,19.6399]
[1776364556113,34.92,74448.34,30.7,-0.24617,0.00014,19.6441]
[1776364557290,34.92,74451.24,30.7,-0.24575,0.00014,19.62692]
[1776364557316,34.92,74451.24,30.7,-0.24575,0.00014,19.62692]
[1776364557577,34.92,74451.24,30.7,-0.24575,0.00014,19.62692]
[1776364558043,34.92,74451.56,30.7,-0.24571,0.00014,19.62513]
[1776364558567,34.92,74457.8,30.7,-0.24481,0.00014,19.58802]
[1776364559229,34.92,74466.83,30.7,-0.2435,0.00014,19.53417]
[1776364560692,34.92,74466.83,30.7,-0.2435,0.00014,19.53417]
[1776364560770,34.92,74466.83,30.7,-0.2435,0.00014,19.53417]
[1776364561515,34.92,74471.8,30.7,-0.24279,0.00014,19.50459]
[1776364561571,34.92,74471.8,30.7,-0.24279,0.00014,19.50459]
[1776364564597,34.92,74475.24,30.7,-0.24231,0.00014,19.48429]
[1776364565262,34.92,74478.15,30.7,-0.24189,0.00014,19.46696]
[1776364567830,34.92,74471.24,30.7,-0.24288,0.00014,19.50845]
[1776364567934,34.92,74471.02,30.7,-0.24292,0.00014,19.50983]
[1776364568253,34.92,74471.02,30.7,-0.24292,0.00014,19.50983]
[1776364568291,34.92,74473.61,30.7,-0.24255,0.00014,19.4944]
[1776364568887,34.92,74473.61,30.7,-0.24255,0.00014,19.4944]
[1776364572507,34.92,74475.03,30.7,-0.24234,0.00014,19.48587]
[1776364572988,34.92,74474.85,30.7,-0.24237,0.00014,19.48692]
[1776364577102,34.92,74474.31,30.7,-0.24245,0.00014,19.49013]
[1776364577751,34.92,74474.31,30.7,-0.24245,0.00014,19.49013]
[1776364578662,34.92,74474.35,30.7,-0.24244,0.00014,19.48987]
[1776364584170,34.92,74475.43,30.7,-0.24228,0.00014,19.48329]
[1776364589048,34.92,74477.41,30.7,-0.242,0.00014,19.4714]
[1776364589102,34.92,74477.41,30.7,-0.242,0.00014,19.4714]
[1776364592572,34.92,74482.36,30.7,-0.24126,0.00014,19.43777]
[1776364592607,34.92,74482.36,30.7,-0.24126,0.00014,19.43777]
[1776364594044,34.92,74481.57,30.7,-0.24137,0.00014,19.44256]
[1776364599044,34.92,74482.96,30.7,-0.24117,0.00014,19.43426]
[1776364599262,34.92,74482.96,30.7,-0.24117,0.00014,19.43426]
[1776364601379,34.92,74479.25,30.7,-0.24171,0.00014,19.45658]
[1776364602195,34.92,74479.01,30.7,-0.24174,0.00014,19.45805]
[1776364606044,34.93,74479.61,30.7,-0.24166,0.00014,19.4546]
[1776364607638,34.93,74484.15,30.7,-0.24101,0.00014,19.42737]
[1776364607774,34.93,74484.15,30.7,-0.24101,0.00014,19.42737]
[1776364607774,34.93,74484.15,30.7,-0.24101,0.00014,19.42737]
[1776364607794,34.93,74489.12,30.7,-0.2403,0.00014,19.39748]
[1776364608134,34.93,74489.12,30.7,-0.2403,0.00014,19.39748]
[1776364609924,34.93,74497.54,30.7,-0.2391,0.00014,19.3467]
[1776364612404,34.93,74497.36,30.7,-0.23913,0.00014,19.34789]
[1776364613300,34.93,74497.64,30.7,-0.23909,0.00014,19.34625]
[1776364613782,34.93,74497.64,30.7,-0.23909,0.00014,19.34625]
[1776364613843,34.93,74497.64,30.7,-0.23909,0.00014,19.34625]
[1776364614380,34.93,74495.31,30.7,-0.23942,0.00014,19.36043]
[1776364616109,34.93,74494.7,30.7,-0.23951,0.00014,19.36418]
[1776364616147,34.93,74494.7,30.7,-0.23951,0.00014,19.36418]
[1776364616784,34.93,74494.7,30.7,-0.23951,0.00014,19.36418]
[1776364617998,34.93,74490.18,30.7,-0.24016,0.00014,19.39157]
[1776364618411,34.93,74490.48,30.7,-0.24012,0.00014,19.38977]
[1776364620269,34.93,74495.7,30.7,-0.23937,0.00014,19.3583]
[1776364623029,34.93,74496.52,30.7,-0.23926,0.00014,19.3535]
[1776364625389,34.93,74494.37,30.7,-0.23957,0.00014,19.36653]
[1776364625519,34.93,74494.37,30.7,-0.23957,0.00014,19.36653]
[1776364625619,34.93,74491.5,30.7,-0.23998,0.00014,19.38392]
[1776364627046,34.93,74487.29,30.7,-0.24058,0.00014,19.40927]
[1776364627269,34.93,74487.29,30.7,-0.24058,0.00014,19.40927]
[1776364627327,34.93,74487.29,30.7,-0.24058,0.00014,19.40927]
[1776364627712,34.93,74487.29,30.7,-0.24058,0.00014,19.40927]
[1776364627788,34.93,74491.26,30.7,-0.24001,0.00014,19.38548]
[1776364632028,34.93,74498.17,30.7,-0.23903,0.00014,19.34397]
[1776364633870,34.93,74498.17,30.7,-0.23903,0.00014,19.34397]
[1776364634937,34.93,74503.64,30.7,-0.23826,0.00014,19.31111]
[1776364635067,34.93,74503.64,30.7,-0.23826,0.00014,19.31111]
[1776364635236,34.93,74503.64,30.7,-0.23826,0.00014,19.31111]
[1776364635390,34.93,74503.64,30.7,-0.23826,0.00014,19.31111]
[1776364635531,34.93,74509.21,30.7,-0.23747,0.00014,19.27738]
[1776364637044,34.93,74510.34,30.7,-0.23731,0.00014,19.27057]
[1776364637284,34.93,74510.34,30.7,-0.23731,0.00014,19.27057]
[1776364641957,34.93,74512.67,30.7,-0.23699,0.00014,19.25672]
[1776364641997,34.93,74512.67,30.7,-0.23699,0.00014,19.25672]
[1776364642961,34.93,74516.94,30.7,-0.23638,0.00014,19.2308]
[1776364642968,34.93,74516.94,30.7,-0.23638,0.00014,19.2308]
[1776364646025,34.93,74514.73,30.7,-0.2367,0.00014,19.24432]
[1776364647064,34.93,74512.99,30.7,-0.23694,0.00014,19.25494]
[1776364647526,34.93,74512.99,30.7,-0.23694,0.00014,19.25494]
[1776364648044,34.93,74511.93,30.7,-0.2371,0.00014,19.26141]
[1776364650732,34.93,74508.14,30.7,-0.23763,0.00014,19.28444]
[1776364650743,34.93,74508.14,30.7,-0.23763,0.00014,19.28444]
[1776364650803,34.93,74508.14,30.7,-0.23763,0.00014,19.28444]
[1776364650831,34.93,74508.14,30.7,-0.23763,0.00014,19.28444]
[1776364651238,34.93,74508.09,30.7,-0.23764,0.00014,19.28474]
[1776364651755,34.93,74521.87,30.7,-0.23566,0.00014,19.19706]
[1776364653242,34.93,74523.99,30.7,-0.23536,0.00014,19.18419]
[1776364658695,34.93,74523.68,30.7,-0.23541,0.00014,19.18638]
[1776364660431,34.93,74522.12,30.7,-0.23563,0.00014,19.19592]
[1776364661616,34.93,74521.91,30.7,-0.23566,0.00014,19.19724]
[1776364665575,34.93,74519.24,30.7,-0.23605,0.00014,19.2138]
[1776364670782,34.94,74523.08,30.7,-0.23551,0.00014,19.19068]
[1776364675672,34.94,74520.68,30.7,-0.23585,0.00014,19.20543]
[1776364675682,34.94,74520.68,30.7,-0.23585,0.00014,19.20543]
[1776364677467,34.94,74513.32,30.7,-0.2369,0.00014,19.25026]
[1776364678050,34.94,74511.8,30.7,-0.23711,0.00014,19.25953]
[1776364682037,34.94,74510.26,30.7,-0.23733,0.00014,19.26895]
[1776364682046,34.94,74510.26,30.7,-0.23733,0.00014,19.26895]
[1776364682291,34.94,74510.26,30.7,-0.23733,0.00014,19.26895]
[1776364682335,34.94,74510.26,30.7,-0.23733,0.00014,19.26895]
[1776364687901,34.94,74503.67,30.7,-0.23827,0.00014,19.3087]
[1776364691596,34.94,74502.87,30.7,-0.23838,0.00014,19.31342]
[1776364691929,34.94,74498.1,30.7,-0.23905,0.00014,19.3422]
[1776364696964,34.94,74496.09,30.7,-0.23934,0.00014,19.35422]
[1776364697282,34.94,74496.09,30.7,-0.23934,0.00014,19.35422]
[1776364703009,34.93,74485.95,30.7,-0.24078,0.00014,19.41498]
[1776364708073,34.93,74486.72,30.7,-0.24066,0.00014,19.40996]
[1776364708095,34.93,74486.72,30.7,-0.24066,0.00014,19.40996]
[1776364708329,34.93,74489.91,30.7,-0.2402,0.00014,19.39067]
[1776364713296,34.93,74486.6,30.7,-0.24065,0.00014,19.4069]
[1776364713531,34.93,74486.6,30.7,-0.24065,0.00014,19.4069]
[1776364719120,34.93,74491.03,30.7,-0.24002,0.00014,19.38038]
[1776364724712,34.93,74492.08,30.7,-0.23987,0.00014,19.37417]
[1776364729077,34.94,74495.15,30.7,-0.23944,0.00014,19.35595]
[1776364729406,34.94,74495.15,30.7,-0.23944,0.00014,19.35595]
[1776364729532,34.94,74495.15,30.7,-0.23944,0.00014,19.35595]
[1776364729587,34.94,74495.15,30.7,-0.23944,0.00014,19.35595]
[1776364729695,34.94,74495.15,30.7,-0.23944,0.00014,19.35595]
[1776364729804,34.94,74495.15,30.7,-0.23944,0.00014,19.35595]
[1776364730743,34.94,74504.33,30.7,-0.23814,0.00014,19.30065]
[1776364731158,34.94,74504.33,30.7,-0.23814,0.00014,19.30065]
[1776364731844,34.94,74506.32,30.7,-0.23786,0.00014,19.2886]
[1776364736894,34.94,74514.4,30.7,-0.23671,0.00014,19.23977]
[1776364738475,34.94,74513.25,30.7,-0.23688,0.00014,19.24679]
[1776364739081,34.94,74511.95,30.7,-0.23706,0.00014,19.25468]
[1776364739287,34.94,74511.61,30.7,-0.23711,0.00014,19.25677]
[1776364742373,34.94,74511.92,30.7,-0.23707,0.00014,19.2549]
[1776364748221,34.94,74511.15,30.7,-0.23718,0.00014,19.25956]
[1776364750680,34.94,74514.38,30.7,-0.23672,0.00014,19.23993]
[1776364752043,34.94,74514.71,30.7,-0.23667,0.00014,19.23795]
[1776364754745,34.94,74517.02,30.7,-0.23634,0.00014,19.22393]
[1776364754935,34.94,74517.02,30.7,-0.23634,0.00014,19.22393]
[1776364756014,34.94,74516.7,30.7,-0.23639,0.00014,19.22587]
[1776364756016,34.94,74530.03,30.7,-0.23451,0.00014,19.14477]
[1776364756504,34.94,74530.03,30.7,-0.23451,0.00014,19.14477]
[1776364757138,34.94,74535.65,30.7,-0.23372,0.00014,19.11043]
[1776364758221,34.94,74534.61,30.7,-0.23387,0.00014,19.11693]
[1776364758394,34.94,74534.14,30.7,-0.23394,0.00014,19.11993]
[1776364763429,34.94,74535.67,30.7,-0.23373,0.00014,19.11091]
[1776364764328,34.94,74535.67,30.7,-0.23373,0.00014,19.11091]
[1776364764445,34.94,74535.67,30.7,-0.23373,0.00014,19.11091]
[1776364765068,34.94,74535.67,30.7,-0.23373,0.00014,19.11091]
[1776364764546,34.94,74535.11,30.7,-0.23381,0.00014,19.11441]
[1776364765943,34.94,74535.11,30.7,-0.23381,0.00014,19.11441]
[1776364771744,34.94,74535.07,30.7,-0.23383,0.00014,19.11512]
[1776364771845,34.94,74535.78,30.7,-0.2337,0.00014,19.10703]
[1776364776656,34.94,74535.73,30.7,-0.23371,0.00014,19.10726]
[1776364776711,34.94,74535.73,30.7,-0.23371,0.00014,19.10726]
[1776364780777,34.94,74534.79,30.7,-0.23384,0.00014,19.11288]
[1776364780979,34.94,74534.79,30.7,-0.23384,0.00014,19.11288]
[1776364781029,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781141,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781170,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781226,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781373,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781395,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781446,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781708,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781728,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781826,34.94,74534.68,30.7,-0.23385,0.00014,19.11347]
[1776364781984,34.94,74550.32,30.7,-0.23165,0.00014,19.01743]
[1776364783122,34.94,74556.93,30.7,-0.23073,0.00014,18.97677]
[1776364783677,34.94,74562.82,30.7,-0.22991,0.00014,18.9404]
[1776364784911,34.94,74562.82,30.7,-0.22991,0.00014,18.9404]
[1776364785249,34.94,74563.22,30.7,-0.22985,0.00014,18.93802]
[1776364787158,34.94,74552.16,30.7,-0.2314,0.00014,19.00624]
[1776364787713,34.94,74552.16,30.7,-0.2314,0.00014,19.00624]
[1776364790893,34.94,74546.88,30.7,-0.23214,0.00014,19.03873]
[1776364790901,34.94,74546.88,30.7,-0.23214,0.00014,19.03873]
[1776364792195,34.94,74542.22,30.7,-0.23279,0.00014,19.06744]
[1776364793092,34.94,74542.22,30.7,-0.23279,0.00014,19.06744]
[1776364793511,34.94,74541.19,30.7,-0.23294,0.00014,19.07375]
[1776364794374,34.94,74540.63,30.7,-0.23302,0.00014,19.07719]
[1776364796715,34.94,74539.73,30.7,-0.23314,0.00014,19.08273]
[1776364797206,34.94,74540.46,30.7,-0.23304,0.00014,19.07826]
[1776364798073,34.94,74540.46,30.7,-0.23304,0.00014,19.07826]
[1776364799547,34.94,74543.0,30.7,-0.23268,0.00014,19.0627]
[1776364799688,34.94,74544.25,30.7,-0.23251,0.00014,19.05504]
[1776364802521,34.94,74544.74,30.7,-0.23244,0.00014,19.05213]
[1776364802586,34.94,74544.74,30.7,-0.23244,0.00014,19.05213]
[1776364802814,34.94,74547.67,30.7,-0.23203,0.00014,19.03424]
[1776364803496,34.94,74547.67,30.7,-0.23203,0.00014,19.03424]
[1776364805045,34.94,74549.34,30.7,-0.2318,0.00014,19.02405]
[1776364806406,34.94,74555.38,30.7,-0.23096,0.00014,18.98702]
[1776364806408,34.94,74555.38,30.7,-0.23096,0.00014,18.98702]
[1776364806521,34.94,74555.38,30.7,-0.23096,0.00014,18.98702]
[1776364807056,34.94,74562.15,30.7,-0.23002,0.00014,18.94532]
[1776364807345,34.94,74562.15,30.7,-0.23002,0.00014,18.94532]
[1776364808285,34.94,74568.53,30.7,-0.22913,0.00014,18.90594]
[1776364809029,34.94,74568.53,30.7,-0.22913,0.00014,18.90594]
[1776364809068,34.94,74570.12,30.7,-0.22891,0.00014,18.89627]
[1776364810114,34.94,74561.42,30.7,-0.23012,0.00014,18.95012]
[1776364811527,34.94,74560.25,30.7,-0.23029,0.00014,18.95741]
[1776364811980,34.94,74560.25,30.7,-0.23029,0.00014,18.95741]
[1776364812111,34.94,74560.25,30.7,-0.23029,0.00014,18.95741]
[1776364813608,34.94,74554.16,30.7,-0.23114,0.00014,18.99504]
[1776364813624,34.94,74554.16,30.7,-0.23114,0.00014,18.99504]
[1776364813742,34.94,74554.16,30.7,-0.23114,0.00014,18.99504]
[1776364815834,34.94,74548.4,30.7,-0.23195,0.00014,19.03052]
[1776364816257,34.94,74552.89,30.7,-0.23132,0.00014,19.00299]
[1776364817334,34.95,74555.67,30.7,-0.23094,0.00014,18.98598]
[1776364817796,34.95,74555.67,30.7,-0.23094,0.00014,18.98598]
[1776364821492,34.95,74555.26,30.7,-0.231,0.00014,18.98872]
[1776364822292,34.95,74553.85,30.7,-0.2312,0.00014,18.99743]
[1776364827719,34.95,74548.85,30.7,-0.23189,0.00014,19.02815]
[1776364832703,34.95,74550.42,30.7,-0.23164,0.00014,19.01455]
[1776364837957,34.95,74552.89,30.7,-0.2313,0.00014,18.99943]
[1776364838540,34.95,74552.89,30.7,-0.2313,0.00014,18.99943]
[1776364838962,34.95,74551.79,30.7,-0.23145,0.00014,19.00611]
[1776364844052,34.94,74552.68,30.7,-0.23132,0.00014,19.00027]
[1776364844056,34.94,74552.68,30.7,-0.23132,0.00014,19.00027]
[1776364844142,34.94,74552.69,30.7,-0.23132,0.00014,19.00011]
[1776364844681,34.94,74552.69,30.7,-0.23132,0.00014,19.00011]
[1776364845018,34.94,74564.38,30.7,-0.22968,0.00014,18.92798]
[1776364847178,34.94,74567.22,30.7,-0.22929,0.00014,18.91039]
[1776364848333,34.94,74571.1,30.7,-0.22875,0.00014,18.8864]
[1776364851552,34.94,74571.98,30.7,-0.22863,0.00014,18.88101]
[1776364851747,34.94,74571.98,30.7,-0.22863,0.00014,18.88101]
[1776364852079,34.94,74571.98,30.7,-0.22863,0.00014,18.88101]
[1776364854121,34.94,74585.92,30.7,-0.2267,0.00014,18.79461]
[1776364856384,34.94,74586.76,30.7,-0.22659,0.00014,18.78963]
[1776364862202,34.95,74583.52,30.7,-0.22704,0.00014,18.81014]
[1776364867239,34.95,74578.23,30.7,-0.22778,0.00014,18.84309]
[1776364873165,34.95,74578.14,30.7,-0.22779,0.00014,18.84373]
[1776364873177,34.95,74578.14,30.7,-0.22779,0.00014,18.84373]
[1776364878809,34.95,74578.33,30.7,-0.22777,0.00014,18.84289]
[1776364879045,34.95,74578.33,30.7,-0.22777,0.00014,18.84289]
[1776364880579,34.95,74568.25,30.7,-0.22917,0.00014,18.90542]
[1776364885764,34.95,74567.53,30.7,-0.22927,0.00014,18.90981]
[1776364891821,34.95,74566.55,30.7,-0.22941,0.00014,18.91586]
[1776364892113,34.95,74566.55,30.7,-0.22941,0.00014,18.91586]
[1776364893179,34.95,74567.76,30.7,-0.22921,0.00014,18.90444]
[1776364893422,34.95,74582.86,30.7,-0.22712,0.00014,18.81101]
[1776364894266,34.95,74582.86,30.7,-0.22712,0.00014,18.81101]
[1776364894439,34.95,74582.86,30.7,-0.22712,0.00014,18.81101]
[1776364894623,34.95,74584.26,30.7,-0.22693,0.00014,18.80244]
[1776364895414,34.95,74584.26,30.7,-0.22693,0.00014,18.80244]
[1776364895453,34.95,74584.26,30.7,-0.22693,0.00014,18.80244]
[1776364897187,34.95,74587.77,30.7,-0.22644,0.00014,18.78064]
[1776364897848,34.95,74589.47,30.7,-0.22621,0.00014,18.77014]
[1776364898515,34.95,74591.02,30.7,-0.226,0.00014,18.76055]
[1776364898678,34.95,74592.68,30.7,-0.22577,0.00014,18.75022]
[1776364904526,34.95,74589.17,30.7,-0.22624,0.00014,18.77161]
[1776364904531,34.95,74589.17,30.7,-0.22624,0.00014,18.77161]
[1776364910183,34.95,74594.3,30.7,-0.22552,0.00014,18.73922]
[1776364912090,34.95,74594.5,30.7,-0.2255,0.00014,18.7379]
[1776364912115,34.95,74594.5,30.7,-0.2255,0.00014,18.7379]
[1776364912145,34.95,74594.39,30.7,-0.22551,0.00014,18.73845]
[1776364915142,34.95,74599.87,30.7,-0.22475,0.00014,18.70435]
[1776364915170,34.95,74598.62,30.7,-0.22493,0.00014,18.7123]
[1776364918132,34.95,74592.12,30.7,-0.22583,0.00014,18.75287]
[1776364918233,34.95,74588.98,30.7,-0.22626,0.00014,18.7725]
[1776364921488,34.95,74587.03,30.7,-0.22653,0.00014,18.78441]
[1776364921528,34.95,74587.03,30.7,-0.22653,0.00014,18.78441]
[1776364922086,34.95,74587.03,30.7,-0.22653,0.00014,18.78441]
[1776364922109,34.95,74593.1,30.7,-0.22569,0.00014,18.74654]
[1776364924055,34.95,74596.77,30.7,-0.22518,0.00014,18.72373]
[1776364926035,34.95,74593.73,30.7,-0.2256,0.00014,18.7428]
[1776364927833,34.95,74586.99,30.7,-0.22653,0.00014,18.78476]
[1776364927934,34.95,74588.11,30.7,-0.22638,0.00014,18.77778]
[1776364928799,34.95,74588.11,30.7,-0.22638,0.00014,18.77778]
[1776364928833,34.95,74588.11,30.7,-0.22638,0.00014,18.77778]
[1776364928884,34.95,74589.05,30.7,-0.22625,0.00014,18.77182]
[1776364934713,34.95,74589.94,30.7,-0.22613,0.00014,18.76633]
[1776364940208,34.95,74587.77,30.7,-0.22642,0.00014,18.77979]
[1776364941876,34.95,74586.82,30.7,-0.22655,0.00014,18.78561]
[1776364942355,34.95,74586.72,30.7,-0.22657,0.00014,18.7862]
[1776364947806,34.94,74582.67,30.7,-0.22712,0.00014,18.81099]
[1776364952570,34.94,74582.57,30.7,-0.2271,0.00014,18.80739]
[1776364952943,34.94,74582.57,30.7,-0.2271,0.00014,18.80739]
[1776364958884,34.94,74578.79,30.7,-0.22762,0.00014,18.83093]
[1776364959722,34.94,74578.79,30.7,-0.22762,0.00014,18.83093]
[1776364960487,34.94,74575.91,30.7,-0.22802,0.00014,18.84879]
[1776364964167,34.94,74573.04,30.7,-0.22842,0.00014,18.86647]
[1776364964234,34.94,74573.04,30.7,-0.22842,0.00014,18.86647]
[1776364964303,34.94,74573.0,30.7,-0.22842,0.00014,18.86669]
[1776364964377,34.94,74573.0,30.7,-0.22842,0.00014,18.86669]
[1776364964380,34.94,74573.0,30.7,-0.22842,0.00014,18.86669]
[1776364964406,34.94,74573.0,30.7,-0.22842,0.00014,18.86669]
[1776364964493,34.94,74573.0,30.7,-0.22842,0.00014,18.86669]
[1776364965194,34.94,74567.51,30.7,-0.22919,0.00014,18.90075]
[1776364966590,34.94,74565.53,30.7,-0.22947,0.00014,18.91305]
[1776364971010,34.94,74564.65,30.7,-0.22959,0.00014,18.91872]
[1776364971071,34.94,74564.65,30.7,-0.22959,0.00014,18.91872]
[1776364971226,34.94,74564.5,30.7,-0.22962,0.00014,18.91972]
[1776364971734,34.94,74564.5,30.7,-0.22962,0.00014,18.91972]
[1776364971874,34.94,74564.5,30.7,-0.22962,0.00014,18.91972]
[1776364972352,34.95,74568.02,30.7,-0.22913,0.00014,18.89803]
[1776364973100,34.94,74570.54,30.7,-0.22878,0.00014,18.88242]
[1776364979027,34.94,74570.44,30.7,-0.22879,0.00014,18.88297]
[1776364984121,34.94,74567.39,30.7,-0.22921,0.00014,18.90179]
[1776364985768,34.94,74566.61,30.7,-0.22932,0.00014,18.90658]
[1776364986078,34.94,74562.66,30.7,-0.22987,0.00014,18.93094]
[1776364986839,34.94,74562.66,30.7,-0.22987,0.00014,18.93094]
[1776364987138,34.94,74561.27,30.7,-0.23006,0.00014,18.93951]
[1776364987815,34.94,74561.27,30.7,-0.23006,0.00014,18.93951]
[1776364994134,34.94,74562.32,30.7,-0.22991,0.00014,18.93278]
[1776364995057,34.94,74562.32,30.7,-0.22991,0.00014,18.93278]
[1776364995270,34.94,74562.32,30.7,-0.22991,0.00014,18.93278]
[1776364995345,34.94,74561.55,30.7,-0.23002,0.00014,18.93749]
[1776364995444,34.94,74561.55,30.7,-0.23002,0.00014,18.93749]
[1776364996151,34.94,74555.0,30.7,-0.23093,0.00014,18.97799]
[1776364998076,34.94,74552.34,30.7,-0.23131,0.00014,18.99445]
[1776364998482,34.94,74552.34,30.7,-0.23131,0.00014,18.99453]
[1776364998635,34.94,74552.34,30.7,-0.23131,0.00014,18.99453]
[1776365000817,34.95,74548.65,30.7,-0.23183,0.00014,19.01742]
[1776365000888,34.95,74548.65,30.7,-0.23183,0.00014,19.01742]
[1776365001066,34.95,74548.65,30.7,-0.23183,0.00014,19.01742]
[1776365001920,34.95,74552.78,30.7,-0.23125,0.00014,18.99214]
[1776365002294,34.95,74560.14,30.7,-0.23023,0.00014,18.94696]
[1776365007375,34.95,74558.98,30.7,-0.2304,0.00014,18.95436]
[1776365008497,34.95,74558.28,30.7,-0.2305,0.00014,18.95877]
[1776365012565,34.95,74554.28,30.7,-0.23103,0.00014,18.97951]
[1776365012596,34.95,74554.28,30.7,-0.23103,0.00014,18.97951]
[1776365015944,34.95,74553.4,30.7,-0.23115,0.00014,18.98477]
[1776365018384,34.95,74553.56,30.7,-0.23112,0.00014,18.98365]
[1776365020865,34.95,74551.98,30.7,-0.23134,0.00014,18.9932]
[1776365026364,34.94,74550.37,30.7,-0.23156,0.00014,19.0027]
[1776365028254,34.94,74550.48,30.7,-0.23154,0.00014,19.00197]
[1776365029588,34.94,74550.47,30.7,-0.23154,0.00014,19.00191]
[1776365035429,34.94,74551.74,30.7,-0.23135,0.00014,18.99365]
[1776365040031,34.94,74551.69,30.7,-0.23135,0.00014,18.99368]
[1776365045504,34.94,74555.14,30.7,-0.23086,0.00014,18.9721]
[1776365045973,34.94,74555.14,30.7,-0.23086,0.00014,18.9721]
[1776365046026,34.94,74555.14,30.7,-0.23086,0.00014,18.9721]
[1776365046352,34.94,74555.92,30.7,-0.23075,0.00014,18.96719]
[1776365048159,34.94,74558.17,30.7,-0.23044,0.00014,18.95334]
[1776365049554,34.94,74569.43,30.7,-0.22887,0.00014,18.88379]
[1776365055687,34.94,74573.08,30.7,-0.22836,0.00014,18.86143]
[1776365056408,34.94,74573.08,30.7,-0.22836,0.00014,18.86143]
[1776365057652,34.94,74573.92,30.7,-0.22825,0.00014,18.8564]
[1776365057987,34.94,74574.87,30.7,-0.22812,0.00014,18.85047]
[1776365063626,34.94,74576.76,30.7,-0.22785,0.00014,18.83861]
[1776365065252,34.94,74576.76,30.7,-0.22785,0.00014,18.83861]
[1776365065269,34.94,74576.76,30.7,-0.22785,0.00014,18.83861]
[1776365065522,34.94,74576.89,30.7,-0.22783,0.00014,18.83775]
[1776365065583,34.94,74576.89,30.7,-0.22783,0.00014,18.83775]
[1776365065619,34.94,74576.89,30.7,-0.22783,0.00014,18.83775]
[1776365066173,34.94,74585.94,30.7,-0.22658,0.00014,18.78164]
[1776365066526,34.94,74585.94,30.7,-0.22658,0.00014,18.78164]
[1776365066951,34.94,74587.63,30.7,-0.22635,0.00014,18.77108]
[1776365072531,34.94,74590.07,30.7,-0.22598,0.00014,18.75178]
[1776365077724,34.94,74590.73,30.7,-0.22588,0.00014,18.74725]
[1776365082936,34.94,74591.72,30.7,-0.22573,0.00014,18.7408]
[1776365082939,34.94,74591.72,30.7,-0.22573,0.00014,18.7408]
[1776365084688,34.94,74591.79,30.7,-0.22572,0.00014,18.74022]
[1776365090815,34.93,74592.64,30.7,-0.22559,0.00014,18.73434]
[1776365095850,34.93,74592.87,30.7,-0.22555,0.00014,18.73247]
[1776365100885,34.93,74593.34,30.7,-0.22548,0.00014,18.72908]
[1776365104015,34.93,74593.73,30.7,-0.22542,0.00014,18.72646]
[1776365105140,34.93,74593.5,30.7,-0.22545,0.00014,18.7277]
[1776365105903,34.93,74601.55,30.7,-0.22434,0.00014,18.67739]
[1776365105956,34.93,74601.55,30.7,-0.22434,0.00014,18.67739]
[1776365106044,34.93,74601.55,30.7,-0.22434,0.00014,18.67739]
[1776365106158,34.93,74601.55,30.7,-0.22434,0.00014,18.67739]
[1776365106204,34.93,74601.55,30.7,-0.22434,0.00014,18.67739]
[1776365106401,34.93,74601.55,30.7,-0.22434,0.00014,18.67739]
[1776365106466,34.93,74610.06,30.7,-0.22317,0.00014,18.62415]
[1776365106896,34.93,74610.06,30.7,-0.22317,0.00014,18.62415]
[1776365106992,34.93,74610.06,30.7,-0.22317,0.00014,18.62415]
[1776365107213,34.93,74610.06,30.7,-0.22317,0.00014,18.62415]
[1776365107293,34.93,74610.06,30.7,-0.22317,0.00014,18.62415]
[1776365107323,34.93,74620.71,30.7,-0.22171,0.00014,18.55729]
[1776365107550,34.93,74620.71,30.7,-0.22171,0.00014,18.55729]
[1776365108221,34.93,74630.67,30.7,-0.22035,0.00014,18.49454]
[1776365109892,34.93,74631.99,30.7,-0.22017,0.00014,18.48623]
[1776365109915,34.93,74631.99,30.7,-0.22017,0.00014,18.48623]
[1776365111070,34.93,74630.3,30.7,-0.2204,0.00014,18.49674]
[1776365111189,34.93,74630.3,30.7,-0.2204,0.00014,18.49674]
[1776365112011,34.93,74629.55,30.7,-0.2205,0.00014,18.50139]
[1776365116443,34.93,74625.87,30.7,-0.22099,0.00014,18.52421]
[1776365118082,34.93,74628.99,30.7,-0.22056,0.00014,18.50444]
[1776365123287,34.93,74628.39,30.7,-0.22064,0.00014,18.50796]
[1776365124117,34.93,74627.45,30.7,-0.22077,0.00014,18.51381]
[1776365126708,34.92,74628.04,30.7,-0.22068,0.00014,18.50989]
[1776365126823,34.92,74628.04,30.7,-0.22068,0.00014,18.50989]
[1776365126996,34.92,74628.04,30.7,-0.22068,0.00014,18.50989]
[1776365127071,34.92,74622.02,30.7,-0.2215,0.00014,18.54774]
[1776365131217,34.93,74616.85,30.7,-0.22221,0.00014,18.58037]
[1776365132176,34.93,74617.35,30.7,-0.22212,0.00014,18.57333]
[1776365134221,34.93,74617.33,30.7,-0.22212,0.00014,18.57358]
[1776365135125,34.93,74617.4,30.7,-0.22211,0.00014,18.5732]
[1776365136057,34.93,74619.21,30.7,-0.22187,0.00014,18.5619]
[1776365136197,34.93,74619.21,30.7,-0.22187,0.00014,18.5619]
[1776365136264,34.93,74619.21,30.7,-0.22187,0.00014,18.5619]
[1776365136382,34.93,74619.21,30.7,-0.22187,0.00014,18.5619]
[1776365136452,34.93,74622.6,30.7,-0.22141,0.00014,18.54068]
[1776365137373,34.93,74622.6,30.7,-0.22141,0.00014,18.54068]
[1776365137411,34.93,74627.12,30.7,-0.22079,0.00014,18.5123]
[1776365137931,34.93,74627.12,30.7,-0.22079,0.00014,18.5123]
[1776365137952,34.93,74627.12,30.7,-0.22079,0.00014,18.5123]
[1776365139518,34.93,74636.53,30.7,-0.21951,0.00014,18.45293]
[1776365139802,34.93,74636.53,30.7,-0.21951,0.00014,18.45293]
[1776365140819,34.93,74642.72,30.7,-0.21867,0.00014,18.41388]
[1776365140983,34.93,74642.72,30.7,-0.21867,0.00014,18.41388]
[1776365141170,34.93,74642.72,30.7,-0.21867,0.00014,18.41388]
[1776365141254,34.93,74642.72,30.7,-0.21867,0.00014,18.41388]
[1776365141413,34.93,74642.72,30.7,-0.21867,0.00014,18.41388]
[1776365141512,34.93,74642.72,30.7,-0.21867,0.00014,18.41388]
[1776365141467,34.93,74662.24,30.7,-0.21604,0.00013,18.29036]
[1776365141876,34.93,74662.24,30.7,-0.21604,0.00013,18.29036]
[1776365142148,34.93,74662.24,30.7,-0.21604,0.00013,18.29036]
[1776365142354,34.93,74662.24,30.7,-0.21604,0.00013,18.29036]
[1776365142980,34.93,74669.54,30.7,-0.21506,0.00013,18.24407]
[1776365143250,34.93,74669.54,30.7,-0.21506,0.00013,18.24407]
[1776365143281,34.93,74666.63,30.7,-0.21545,0.00013,18.26269]
[1776365143928,34.93,74666.63,30.7,-0.21545,0.00013,18.26269]
[1776365144297,34.93,74667.86,30.7,-0.21529,0.00013,18.255]
[1776365145054,34.93,74667.86,30.7,-0.21529,0.00013,18.255]
[1776365145086,34.93,74667.86,30.7,-0.21529,0.00013,18.255]
[1776365145109,34.93,74667.86,30.7,-0.21529,0.00013,18.255]
[1776365145200,34.93,74667.86,30.7,-0.21529,0.00013,18.255]
[1776365145274,34.93,74667.86,30.7,-0.21529,0.00013,18.255]
[1776365146044,34.93,74671.58,30.7,-0.21479,0.00013,18.23146]
[1776365146205,34.93,74673.37,30.7,-0.21456,0.00013,18.22021]
[1776365147017,34.93,74673.37,30.7,-0.21456,0.00013,18.22021]
[1776365147277,34.93,74673.37,30.7,-0.21456,0.00013,18.22021]
[1776365147379,34.93,74673.66,30.7,-0.21452,0.00013,18.21839]
[1776365150155,34.93,74673.55,30.7,-0.21454,0.00013,18.21939]
[1776365150166,34.93,74673.55,30.7,-0.21454,0.00013,18.21939]
[1776365150369,34.93,74673.55,30.7,-0.21454,0.00013,18.21939]
[1776365150470,34.93,74677.67,30.7,-0.21399,0.00013,18.19331]
[1776365153666,34.93,74682.35,30.7,-0.21337,0.00013,18.16373]
[1776365154488,34.93,74682.35,30.7,-0.21337,0.00013,18.16373]
[1776365158974,34.93,74680.98,30.7,-0.21356,0.00013,18.17291]
[1776365159046,34.93,74680.98,30.7,-0.21356,0.00013,18.17291]
[1776365160135,34.93,74683.71,30.7,-0.2132,0.00013,18.1556]
[1776365160416,34.93,74683.71,30.7,-0.2132,0.00013,18.1556]
[1776365161952,34.93,74685.88,30.7,-0.21292,0.00013,18.142]
[1776365162158,34.93,74685.88,30.7,-0.21292,0.00013,18.142]
[1776365162173,34.93,74685.88,30.7,-0.21292,0.00013,18.142]
[1776365162327,34.93,74685.88,30.7,-0.21292,0.00013,18.142]
[1776365163005,34.93,74691.31,30.7,-0.2122,0.00013,18.10747]
[1776365168359,34.94,74694.99,30.7,-0.21173,0.00013,18.08493]
[1776365169689,34.94,74694.26,30.7,-0.21183,0.00013,18.08977]
[1776365174318,34.94,74695.39,30.7,-0.21169,0.00013,18.08329]
[1776365174428,34.94,74695.39,30.7,-0.21169,0.00013,18.08329]
[1776365174457,34.94,74695.39,30.7,-0.21169,0.00013,18.08329]
[1776365177003,34.94,74698.02,30.7,-0.21136,0.00013,18.06711]
[1776365177235,34.94,74698.02,30.7,-0.21136,0.00013,18.06711]
[1776365178105,34.94,74697.67,30.7,-0.21141,0.00013,18.06957]
[1776365180826,34.94,74696.76,30.7,-0.21154,0.00013,18.07604]
[1776365181050,34.94,74696.76,30.7,-0.21154,0.00013,18.07604]
[1776365181160,34.94,74696.76,30.7,-0.21154,0.00013,18.07604]
[1776365181376,34.94,74696.76,30.7,-0.21154,0.00013,18.07604]
[1776365181458,34.94,74706.03,30.7,-0.21032,0.00013,18.0168]
[1776365182509,34.94,74715.02,30.7,-0.20913,0.00013,17.95917]
[1776365183354,34.94,74715.02,30.7,-0.20913,0.00013,17.95917]
[1776365184014,34.94,74722.33,30.7,-0.20817,0.00013,17.9123]
[1776365184022,34.94,74722.33,30.7,-0.20817,0.00013,17.9123]
[1776365184482,34.95,74739.49,30.7,-0.20593,0.00013,17.80194]
[1776365185708,34.95,74743.32,30.7,-0.20543,0.00013,17.77737]
[1776365185725,34.95,74743.32,30.7,-0.20543,0.00013,17.77737]
[1776365186496,34.95,74740.09,30.7,-0.20586,0.00013,17.79851]
[1776365187247,34.95,74740.09,30.7,-0.20586,0.00013,17.79851]
[1776365187503,34.95,74737.51,30.7,-0.2062,0.00013,17.81542]
[1776365187904,34.95,74737.51,30.7,-0.2062,0.00013,17.81542]
[1776365188510,34.95,74731.92,30.7,-0.20693,0.00013,17.85155]
[1776365188919,34.95,74731.92,30.7,-0.20693,0.00013,17.85155]
[1776365189517,34.95,74731.81,30.7,-0.20695,0.00013,17.85245]
[1776365189966,34.95,74731.81,30.7,-0.20695,0.00013,17.85245]
[1776365194552,34.95,74741.76,30.7,-0.20563,0.00013,17.78467]
[1776365194792,34.95,74741.76,30.7,-0.20563,0.00013,17.78467]
[1776365195048,34.95,74741.76,30.7,-0.20563,0.00013,17.78467]
[1776365195217,34.95,74741.76,30.7,-0.20563,0.00013,17.78467]
[1776365195246,34.95,74741.76,30.7,-0.20563,0.00013,17.78467]
[1776365195436,34.95,74741.76,30.7,-0.20563,0.00013,17.78467]
[1776365195561,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365195701,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365195728,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365195963,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365196111,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365196115,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365196365,34.95,74760.02,30.7,-0.20326,0.00013,17.66661]
[1776365196567,34.95,74761.73,30.7,-0.20304,0.00013,17.65585]
[1776365197326,34.95,74761.73,30.7,-0.20304,0.00013,17.65585]
[1776365197327,34.95,74761.73,30.7,-0.20304,0.00013,17.65585]
[1776365198009,34.95,74761.52,30.7,-0.20307,0.00013,17.65725]
[1776365198015,34.95,74761.52,30.7,-0.20307,0.00013,17.65725]
[1776365198142,34.95,74761.52,30.7,-0.20307,0.00013,17.65725]
[1776365198179,34.95,74761.52,30.7,-0.20307,0.00013,17.65725]
[1776365198185,34.95,74761.52,30.7,-0.20307,0.00013,17.65728]
[1776365199510,34.95,74761.52,30.7,-0.20307,0.00013,17.65728]
[1776365199545,34.95,74758.51,30.7,-0.20346,0.00013,17.67693]
[1776365200523,34.95,74747.21,30.7,-0.20493,0.00013,17.75021]
[1776365202506,34.95,74737.61,30.7,-0.20619,0.00013,17.81243]
[1776365207844,34.95,74741.57,30.7,-0.20569,0.00013,17.78759]
[1776365213700,34.96,74739.12,30.7,-0.20602,0.00013,17.80418]
[1776365215204,34.96,74739.12,30.7,-0.20602,0.00013,17.80418]
[1776365216390,34.96,74739.27,30.7,-0.20601,0.00013,17.80344]
[1776365216491,34.96,74739.49,30.7,-0.20598,0.00013,17.80213]
[1776365222333,34.96,74736.55,30.7,-0.20636,0.00013,17.82089]
[1776365222378,34.96,74736.55,30.7,-0.20636,0.00013,17.82089]
[1776365222399,34.96,74736.68,30.7,-0.20634,0.00013,17.82]
[1776365223563,34.96,74745.18,30.7,-0.20523,0.00013,17.76505]
[1776365223887,34.96,74745.18,30.7,-0.20523,0.00013,17.76505]
[1776365224623,34.96,74756.32,30.7,-0.20378,0.00013,17.69304]
[1776365224772,34.96,74756.32,30.7,-0.20378,0.00013,17.69304]
[1776365225178,34.96,74756.32,30.7,-0.20378,0.00013,17.69304]
[1776365225342,34.96,74756.32,30.7,-0.20378,0.00013,17.69304]
[1776365225459,34.96,74758.57,30.7,-0.20349,0.00013,17.67859]
[1776365225959,34.96,74758.57,30.7,-0.20349,0.00013,17.67859]
[1776365226183,34.96,74758.57,30.7,-0.20349,0.00013,17.67859]
[1776365226456,34.96,74758.57,30.7,-0.20349,0.00013,17.67859]
[1776365226554,34.96,74783.28,30.7,-0.20031,0.00013,17.51825]
[1776365227588,34.96,74783.28,30.7,-0.20031,0.00013,17.51825]
[1776365232654,34.96,74783.15,30.7,-0.20033,0.00013,17.51952]
[1776365237760,34.96,74783.83,30.7,-0.20025,0.00013,17.51527]
[1776365238763,34.96,74779.73,30.7,-0.20078,0.00013,17.54203]
[1776365242335,34.96,74777.56,30.7,-0.20106,0.00013,17.55622]
[1776365243518,34.96,74777.58,30.7,-0.20106,0.00013,17.55611]
[1776365243557,34.96,74779.23,30.7,-0.20085,0.00013,17.54542]
[1776365249017,34.96,74783.28,30.7,-0.20032,0.00013,17.51873]
[1776365250613,34.96,74780.2,30.7,-0.20071,0.00013,17.53869]
[1776365252617,34.96,74777.58,30.7,-0.20102,0.00013,17.55152]
[1776365258043,34.96,74783.55,30.7,-0.20024,0.00013,17.51224]
[1776365260718,34.96,74782.61,30.7,-0.20036,0.00013,17.51826]
[1776365261812,34.96,74776.47,30.7,-0.20115,0.00013,17.55811]
[1776365268460,34.95,74769.34,30.7,-0.20205,0.00013,17.60351]
[1776365270850,34.95,74769.0,30.7,-0.20208,0.00013,17.60526]
[1776365274258,34.95,74767.21,30.7,-0.20231,0.00013,17.61645]
[1776365274361,34.95,74764.68,30.7,-0.20263,0.00013,17.63271]
[1776365277267,34.95,74759.95,30.7,-0.20324,0.00013,17.66327]
[1776365277349,34.95,74759.95,30.7,-0.20324,0.00013,17.66327]
[1776365277361,34.95,74759.95,30.7,-0.20324,0.00013,17.66327]
[1776365278374,34.95,74762.51,30.7,-0.20291,0.00013,17.64661]
[1776365278399,34.95,74763.75,30.7,-0.20275,0.00013,17.63853]
[1776365283506,34.95,74768.47,30.7,-0.20212,0.00013,17.6072]
[1776365285648,34.95,74766.22,30.7,-0.20241,0.00013,17.62146]
[1776365286052,34.95,74768.69,30.7,-0.20208,0.00013,17.60525]
[1776365286660,34.95,74779.17,30.7,-0.20073,0.00013,17.53702]
[1776365287262,34.95,74792.51,30.7,-0.19902,0.00013,17.45006]
[1776365289517,34.95,74792.89,30.7,-0.19897,0.00013,17.44757]
[1776365289554,34.94,74793.36,30.7,-0.19891,0.00013,17.4445]
[1776365289780,34.94,74793.36,30.7,-0.19891,0.00013,17.4445]
[1776365293131,34.95,74790.54,30.7,-0.19928,0.00013,17.46341]
[1776365294128,34.95,74789.98,30.7,-0.19936,0.00013,17.46722]
[1776365295101,34.95,74789.87,30.7,-0.19937,0.00013,17.4681]
[1776365295128,34.95,74789.87,30.7,-0.19937,0.00013,17.4681]
[1776365295318,34.95,74787.32,30.7,-0.1997,0.00013,17.48486]
[1776365296867,34.95,74783.81,30.7,-0.20015,0.00013,17.5077]
[1776365297332,34.95,74783.95,30.7,-0.20014,0.00013,17.50689]
[1776365300505,34.95,74783.78,30.7,-0.20016,0.00013,17.50821]
[1776365300528,34.95,74783.78,30.7,-0.20016,0.00013,17.50821]
[1776365300538,34.95,74783.67,30.7,-0.20018,0.00013,17.50902]
[1776365301682,34.95,74783.67,30.7,-0.20018,0.00013,17.50902]
[1776365306397,34.95,74772.11,30.7,-0.20166,0.00013,17.58375]
[1776365308021,34.95,74767.68,30.7,-0.20222,0.00013,17.61237]
[1776365308617,34.95,74767.68,30.7,-0.20222,0.00013,17.61237]
[1776365308636,34.95,74767.68,30.7,-0.20222,0.00013,17.61237]
[1776365309417,34.95,74753.2,30.7,-0.20409,0.00013,17.70595]
[1776365311262,34.95,74751.02,30.7,-0.20437,0.00013,17.7199]
[1776365311431,34.95,74749.93,30.7,-0.20448,0.00013,17.72279]
[1776365316477,34.95,74748.94,30.7,-0.20461,0.00013,17.72907]
[1776365320654,34.95,74749.12,30.7,-0.20458,0.00013,17.7278]
[1776365322787,34.94,74748.56,30.7,-0.20465,0.00013,17.73133]
[1776365324851,34.94,74748.13,30.7,-0.2047,0.00013,17.73384]
[1776365328266,34.94,74745.31,30.7,-0.20507,0.00013,17.75191]
[1776365328551,34.94,74743.99,30.7,-0.20524,0.00013,17.76037]
[1776365330825,34.94,74745.31,30.7,-0.20506,0.00013,17.75141]
[1776365330831,34.94,74745.31,30.7,-0.20506,0.00013,17.75141]
[1776365331573,34.94,74747.18,30.7,-0.20481,0.00013,17.73926]
[1776365333093,34.94,74747.8,30.7,-0.20473,0.00013,17.73519]
[1776365338622,34.94,74748.08,30.7,-0.20468,0.00013,17.73247]
[1776365341322,34.94,74740.25,30.7,-0.20569,0.00013,17.78272]
[1776365343387,34.94,74737.17,30.7,-0.20609,0.00013,17.80222]
[1776365344324,34.94,74737.12,30.7,-0.20609,0.00013,17.80238]
[1776365344576,34.94,74737.12,30.7,-0.20609,0.00013,17.80238]
[1776365344668,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345077,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345183,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345322,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345387,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345422,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345527,34.94,74715.96,30.7,-0.20886,0.00013,17.93836]
[1776365345672,34.93,74701.5,30.7,-0.21076,0.00013,18.03081]
[1776365345954,34.93,74701.5,30.7,-0.21076,0.00013,18.03081]
[1776365346629,34.93,74701.5,30.7,-0.21076,0.00013,18.03081]
[1776365347296,34.93,74695.1,30.7,-0.21161,0.00013,18.0715]
[1776365347480,34.93,74695.1,30.7,-0.21161,0.00013,18.0715]
[1776365347614,34.93,74695.1,30.7,-0.21161,0.00013,18.0715]
[1776365347686,34.93,74703.71,30.7,-0.21046,0.00013,18.01607]
[1776365348726,34.93,74703.71,30.7,-0.21046,0.00013,18.01607]
[1776365348734,34.93,74703.71,30.7,-0.21046,0.00013,18.01607]
[1776365349700,34.93,74712.48,30.7,-0.20929,0.00013,17.95947]
[1776365352104,34.93,74710.49,30.7,-0.20955,0.00013,17.97187]
[1776365352346,34.93,74710.49,30.7,-0.20955,0.00013,17.97187]
[1776365352721,34.93,74695.58,30.7,-0.21152,0.00013,18.06721]
[1776365352782,34.93,74695.58,30.7,-0.21152,0.00013,18.06721]
[1776365353117,34.93,74695.58,30.7,-0.21152,0.00013,18.06721]
[1776365353736,34.93,74695.58,30.7,-0.21152,0.00013,18.06721]
[1776365353849,34.93,74695.28,30.7,-0.21155,0.00013,18.06883]
[1776365356152,34.93,74694.48,30.7,-0.21165,0.00013,18.07333]
[1776365357079,34.93,74692.04,30.7,-0.21196,0.00013,18.08861]
[1776365362792,34.92,74695.19,30.7,-0.2115,0.00013,18.06639]
[1776365362934,34.92,74695.19,30.7,-0.2115,0.00013,18.06639]
[1776365363799,34.92,74694.71,30.7,-0.21156,0.00013,18.06915]
[1776365369167,34.91,74687.73,30.7,-0.21246,0.00013,18.11245]
[1776365372067,34.91,74686.65,30.7,-0.21259,0.00013,18.11825]
[1776365374196,34.91,74688.82,30.7,-0.21225,0.00013,18.09964]
[1776365374206,34.91,74688.82,30.7,-0.21225,0.00013,18.09964]
[1776365374233,34.91,74688.82,30.7,-0.21225,0.00013,18.09964]
[1776365374257,34.91,74688.81,30.7,-0.21224,0.00013,18.09921]
[1776365379675,34.9,74695.07,30.7,-0.21138,0.00013,18.0578]
[1776365380164,34.9,74695.1,30.7,-0.21137,0.00013,18.05727]
[1776365382145,34.9,74703.59,30.7,-0.21023,0.00013,18.00228]
[1776365385752,34.9,74704.1,30.7,-0.21015,0.00013,17.99819]
[1776365385757,34.9,74703.16,30.7,-0.21027,0.00013,18.00395]
[1776365389095,34.89,74695.63,30.7,-0.21125,0.00013,18.0515]
[1776365390990,34.89,74705.13,30.7,-0.20998,0.00013,17.99007]
[1776365392668,34.89,74705.13,30.7,-0.20998,0.00013,17.99007]
[1776365395018,34.89,74695.63,30.7,-0.21123,0.00013,18.05016]
[1776365400053,34.89,74694.44,30.7,-0.21136,0.00013,18.05654]
[1776365400975,34.89,74694.44,30.7,-0.21136,0.00013,18.05654]
[1776365401133,34.89,74694.44,30.7,-0.21136,0.00013,18.05654]
[1776365401141,34.89,74694.44,30.7,-0.21136,0.00013,18.05654]
[1776365401252,34.89,74694.44,30.7,-0.21136,0.00013,18.05654]
[1776365401704,34.88,74691.84,30.7,-0.2117,0.00013,18.0727]
[1776365406485,34.88,74686.03,30.7,-0.21246,0.00013,18.10921]
[1776365408280,34.88,74683.26,30.7,-0.21282,0.00013,18.12654]
[1776365408670,34.88,74688.06,30.7,-0.21217,0.00013,18.09564]
[1776365414155,34.88,74680.29,30.7,-0.21318,0.00013,18.14362]
[1776365419190,34.87,74680.26,30.7,-0.21314,0.00013,18.14167]
[1776365423335,34.86,74693.72,30.7,-0.21131,0.00013,18.05409]
[1776365429105,34.86,74695.5,30.7,-0.21105,0.00013,18.04145]
[1776365433273,34.86,74699.36,30.7,-0.21049,0.00013,18.01183]
[1776365433296,34.86,74699.32,30.7,-0.21049,0.00013,18.01188]
[1776365435466,34.86,74699.28,30.7,-0.2105,0.00013,18.01191]
[1776365435596,34.86,74699.28,30.7,-0.2105,0.00013,18.01191]
[1776365435609,34.86,74699.26,30.7,-0.21049,0.00013,18.01182]
[1776365437277,34.86,74694.37,30.7,-0.21114,0.00013,18.04313]
[1776365437281,34.86,74694.37,30.7,-0.21114,0.00013,18.04313]
[1776365437361,34.86,74686.21,30.7,-0.21223,0.00013,18.09531]
[1776365438239,34.86,74686.21,30.7,-0.21223,0.00013,18.09531]
[1776365440826,34.85,74687.91,30.7,-0.212,0.00013,18.08432]
[1776365440828,34.85,74687.91,30.7,-0.212,0.00013,18.08432]
[1776365442731,34.85,74687.49,30.7,-0.21205,0.00013,18.08692]
[1776365442811,34.85,74687.49,30.7,-0.21205,0.00013,18.08692]
[1776365443251,34.85,74687.49,30.7,-0.21205,0.00013,18.08687]
[1776365443978,34.85,74695.15,30.7,-0.21103,0.00013,18.03765]
[1776365444374,34.85,74697.87,30.7,-0.21066,0.00013,18.02001]
[1776365445495,34.85,74697.87,30.7,-0.21066,0.00013,18.02001]
[1776365445802,34.85,74697.28,30.7,-0.21074,0.00013,18.02364]
[1776365446765,34.85,74697.28,30.7,-0.21074,0.00013,18.02364]
[1776365449381,34.85,74704.02,30.7,-0.20983,0.00013,17.97967]
[1776365449753,34.85,74704.02,30.7,-0.20983,0.00013,17.97967]
[1776365449893,34.85,74704.02,30.7,-0.20983,0.00013,17.97967]
[1776365449803,34.85,74706.29,30.7,-0.20953,0.00013,17.96489]
[1776365450026,34.85,74706.29,30.7,-0.20953,0.00013,17.96489]
[1776365450624,34.85,74706.29,30.7,-0.20953,0.00013,17.96489]
[1776365450743,34.85,74717.61,30.7,-0.20803,0.00013,17.89196]
[1776365451362,34.85,74717.61,30.7,-0.20803,0.00013,17.89196]
[1776365453242,34.85,74720.74,30.7,-0.20762,0.00013,17.87148]
[1776365453321,34.85,74720.74,30.7,-0.20762,0.00013,17.87148]
[1776365453332,34.85,74720.74,30.7,-0.20762,0.00013,17.87148]
[1776365454010,34.85,74719.91,30.7,-0.20772,0.00013,17.8767]
[1776365454018,34.85,74719.91,30.7,-0.20772,0.00013,17.8767]
[1776365454907,34.85,74719.91,30.7,-0.20772,0.00013,17.8767]
[1776365455226,34.85,74723.09,30.7,-0.2073,0.00013,17.85604]
[1776365456164,34.85,74729.06,30.7,-0.20651,0.00013,17.81735]
[1776365456511,34.85,74729.06,30.7,-0.20651,0.00013,17.81735]
[1776365456907,34.85,74729.06,30.7,-0.20651,0.00013,17.81735]
[1776365457534,34.85,74733.93,30.7,-0.20588,0.00013,17.78579]
[1776365457575,34.85,74733.93,30.7,-0.20588,0.00013,17.78579]
[1776365457580,34.85,74733.93,30.7,-0.20588,0.00013,17.78579]
[1776365457886,34.85,74734.7,30.7,-0.20577,0.00013,17.78077]
[1776365458474,34.85,74744.54,30.7,-0.20448,0.00013,17.71681]
[1776365463188,34.85,74743.27,30.7,-0.20464,0.00013,17.72449]
[1776365463462,34.85,74743.27,30.7,-0.20464,0.00013,17.72449]
[1776365464294,34.85,74745.78,30.7,-0.20431,0.00013,17.70805]
[1776365464639,34.85,74745.78,30.7,-0.20431,0.00013,17.70805]
[1776365464795,34.85,74745.78,30.7,-0.20431,0.00013,17.70805]
[1776365464802,34.85,74745.78,30.7,-0.20431,0.00013,17.70805]
[1776365464849,34.84,74754.47,30.7,-0.20318,0.00013,17.65149]
[1776365468289,34.84,74757.25,30.7,-0.20281,0.00013,17.63323]
[1776365473734,34.84,74767.47,30.7,-0.20149,0.00013,17.5666]
[1776365474149,34.84,74767.54,30.7,-0.20148,0.00013,17.56613]
[1776365474305,34.84,74767.54,30.7,-0.20148,0.00013,17.56613]
[1776365474384,34.84,74767.54,30.7,-0.20148,0.00013,17.56613]
[1776365474493,34.84,74767.54,30.7,-0.20148,0.00013,17.56613]
[1776365474873,34.84,74779.07,30.7,-0.19999,0.00013,17.49092]
[1776365475592,34.84,74779.07,30.7,-0.19999,0.00013,17.49092]
[1776365476173,34.84,74781.79,30.7,-0.19964,0.00013,17.47315]
[1776365476586,34.84,74781.79,30.7,-0.19964,0.00013,17.47315]
[1776365477558,34.84,74779.53,30.7,-0.19993,0.00013,17.48791]
[1776365477873,34.84,74779.53,30.7,-0.19993,0.00013,17.48791]
[1776365479736,34.84,74773.69,30.7,-0.20069,0.00013,17.52624]
[1776365480518,34.84,74769.83,30.7,-0.20119,0.00013,17.55149]
[1776365480591,34.84,74769.83,30.7,-0.20119,0.00013,17.55149]
[1776365482652,34.85,74765.05,30.7,-0.20181,0.00013,17.58271]
[1776365485909,34.85,74769.43,30.7,-0.20124,0.00013,17.55425]
[1776365488791,34.85,74767.35,30.7,-0.20151,0.00013,17.56796]
[1776365491832,34.85,74765.68,30.7,-0.20173,0.00013,17.57891]
[1776365494801,34.85,74758.05,30.7,-0.20269,0.00013,17.62455]
[1776365500780,34.85,74761.17,30.7,-0.20228,0.00013,17.60402]
[1776365505815,34.84,74759.38,30.7,-0.20251,0.00013,17.61546]
[1776365508610,34.84,74757.81,30.7,-0.20271,0.00013,17.62558]
[1776365508815,34.84,74757.81,30.7,-0.20271,0.00013,17.62558]
[1776365508822,34.84,74757.81,30.7,-0.20271,0.00013,17.62558]
[1776365508917,34.84,74755.85,30.7,-0.20296,0.00013,17.63825]
[1776365508997,34.84,74755.85,30.7,-0.20296,0.00013,17.63825]
[1776365509476,34.84,74755.85,30.7,-0.20296,0.00013,17.63825]
[1776365509798,34.84,74755.85,30.7,-0.20296,0.00013,17.63825]
[1776365509843,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510322,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510347,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510405,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510543,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510661,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510790,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510901,34.84,74773.2,30.7,-0.20072,0.00013,17.5253]
[1776365510851,34.84,74779.57,30.7,-0.1999,0.00013,17.48379]
[1776365511532,34.84,74779.57,30.7,-0.1999,0.00013,17.48379]
[1776365511700,34.84,74779.57,30.7,-0.1999,0.00013,17.48379]
[1776365511912,34.84,74779.57,30.7,-0.1999,0.00013,17.48379]
[1776365511857,34.84,74789.3,30.7,-0.19865,0.00013,17.42017]
[1776365512399,34.84,74789.3,30.7,-0.19865,0.00013,17.42017]
[1776365512597,34.84,74789.3,30.7,-0.19865,0.00013,17.42017]
[1776365512665,34.84,74789.3,30.7,-0.19865,0.00013,17.42017]
[1776365512867,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365512977,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513180,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513345,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513393,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513585,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513736,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513745,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513859,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513890,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513949,34.84,74806.77,30.7,-0.19642,0.00013,17.30578]
[1776365513944,34.84,74815.74,30.7,-0.19528,0.00013,17.24689]
[1776365514448,34.84,74815.74,30.7,-0.19528,0.00013,17.24689]
[1776365514529,34.84,74815.74,30.7,-0.19528,0.00013,17.24689]
[1776365514884,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515147,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515201,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515317,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515345,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515566,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515864,34.84,74816.03,30.7,-0.19525,0.00013,17.24509]
[1776365515892,34.84,74820.56,30.7,-0.19467,0.00013,17.21527]
[1776365516413,34.84,74820.56,30.7,-0.19467,0.00013,17.21527]
[1776365516419,34.84,74820.56,30.7,-0.19467,0.00013,17.21527]
[1776365516635,34.84,74820.56,30.7,-0.19467,0.00013,17.21527]
[1776365517208,34.84,74822.03,30.7,-0.19449,0.00013,17.20561]
[1776365517906,34.84,74820.48,30.7,-0.19468,0.00013,17.21581]
[1776365518312,34.84,74820.48,30.7,-0.19468,0.00013,17.21581]
[1776365518913,34.84,74822.14,30.7,-0.19447,0.00013,17.205]
[1776365520554,34.84,74822.67,30.7,-0.19441,0.00013,17.20147]
[1776365520621,34.84,74822.67,30.7,-0.19441,0.00013,17.20147]
[1776365520711,34.84,74822.67,30.7,-0.19441,0.00013,17.20147]
[1776365520926,34.84,74817.18,30.7,-0.1951,0.00013,17.23753]
[1776365521704,34.84,74817.18,30.7,-0.1951,0.00013,17.23753]
[1776365522208,34.84,74812.63,30.7,-0.19568,0.00013,17.26753]
[1776365523056,34.85,74810.94,30.7,-0.1959,0.00013,17.2787]
[1776365524044,34.85,74810.95,30.7,-0.1959,0.00013,17.2787]
[1776365524957,34.85,74813.81,30.7,-0.19553,0.00013,17.25984]
[1776365530067,34.84,74821.23,30.7,-0.19459,0.00013,17.21095]
[1776365535077,34.84,74820.77,30.7,-0.19465,0.00013,17.21391]
[1776365535099,34.84,74820.77,30.7,-0.19465,0.00013,17.21391]
[1776365537288,34.84,74820.36,30.7,-0.1947,0.00013,17.21664]
[1776365537517,34.84,74820.36,30.7,-0.1947,0.00013,17.21664]
[1776365537639,34.84,74820.36,30.7,-0.1947,0.00013,17.21669]
[1776365540216,34.84,74819.46,30.7,-0.19481,0.00013,17.22262]
[1776365540384,34.84,74819.46,30.7,-0.19481,0.00013,17.22262]
[1776365541284,34.84,74819.25,30.7,-0.19484,0.00013,17.22405]
[1776365541365,34.84,74819.25,30.7,-0.19484,0.00013,17.22405]
[1776365541447,34.84,74819.25,30.7,-0.19484,0.00013,17.22405]
[1776365541528,34.84,74819.25,30.7,-0.19484,0.00013,17.22405]
[1776365541671,34.84,74819.25,30.7,-0.19484,0.00013,17.22405]
[1776365541762,34.84,74819.25,30.7,-0.19484,0.00013,17.22405]
[1776365542025,34.85,74820.45,30.7,-0.19469,0.00013,17.2162]
[1776365542050,34.85,74820.45,30.7,-0.19469,0.00013,17.2162]
[1776365542535,34.85,74820.45,30.7,-0.19469,0.00013,17.2162]
[1776365542634,34.85,74831.2,30.7,-0.19334,0.00013,17.1456]
[1776365543421,34.85,74831.2,30.7,-0.19334,0.00013,17.1456]
[1776365548833,34.85,74832.2,30.7,-0.19321,0.00013,17.13906]
[1776365555003,34.85,74831.99,30.7,-0.19321,0.00013,17.13642]
[1776365555012,34.85,74831.99,30.7,-0.19321,0.00013,17.13642]
[1776365560139,34.85,74837.75,30.7,-0.19249,0.00013,17.09875]
[1776365560150,34.85,74837.75,30.7,-0.19249,0.00013,17.09875]
[1776365560527,34.85,74837.75,30.7,-0.19249,0.00013,17.09875]
[1776365560543,34.85,74837.75,30.7,-0.19249,0.00013,17.09875]
[1776365560551,34.85,74837.75,30.7,-0.19249,0.00013,17.09875]
[1776365560574,34.85,74837.75,30.7,-0.19249,0.00013,17.09875]
[1776365560945,34.85,74852.25,30.7,-0.19067,0.00012,17.00313]
[1776365561386,34.85,74852.25,30.7,-0.19067,0.00012,17.00313]
[1776365561506,34.85,74852.25,30.7,-0.19067,0.00012,17.00313]
[1776365561572,34.85,74862.25,30.7,-0.18943,0.00012,16.9372]
[1776365562369,34.85,74862.25,30.7,-0.18943,0.00012,16.9372]
[1776365562747,34.85,74862.25,30.7,-0.18943,0.00012,16.9372]
[1776365562877,34.85,74862.25,30.7,-0.18943,0.00012,16.9372]
[1776365562912,34.85,74862.25,30.7,-0.18943,0.00012,16.9372]
[1776365562981,34.85,74863.63,30.7,-0.18926,0.00012,16.92833]
[1776365563024,34.85,74863.63,30.7,-0.18926,0.00012,16.92833]
[1776365563189,34.85,74863.63,30.7,-0.18926,0.00012,16.92833]
[1776365563786,34.85,74863.63,30.7,-0.18926,0.00012,16.92833]
[1776365563888,34.85,74868.1,30.7,-0.18871,0.00012,16.89886]
[1776365564330,34.85,74868.1,30.7,-0.18871,0.00012,16.89886]
[1776365565984,34.85,74871.55,30.7,-0.18828,0.00012,16.87601]
[1776365566526,34.85,74870.33,30.7,-0.18844,0.00012,16.88425]
[1776365567212,34.85,74870.33,30.7,-0.18844,0.00012,16.88425]
[1776365567731,34.85,74871.45,30.7,-0.1883,0.00012,16.87713]
[1776365568470,34.85,74871.45,30.7,-0.1883,0.00012,16.87713]
[1776365568509,34.85,74871.45,30.7,-0.1883,0.00012,16.87713]
[1776365568586,34.85,74871.45,30.7,-0.1883,0.00012,16.87713]
[1776365568623,34.85,74871.45,30.7,-0.1883,0.00012,16.87713]
[1776365568789,34.85,74871.45,30.7,-0.1883,0.00012,16.87713]
[1776365568814,34.85,74872.24,30.7,-0.18821,0.00012,16.87221]
[1776365569080,34.85,74872.24,30.7,-0.18821,0.00012,16.87221]
[1776365569823,34.85,74884.47,30.7,-0.1867,0.00012,16.79134]
[1776365571315,34.85,74890.33,30.7,-0.18599,0.00012,16.75275]
[1776365573153,34.85,74891.26,30.7,-0.18589,0.00012,16.74724]
[1776365573354,34.85,74890.84,30.7,-0.18594,0.00012,16.75003]
[1776365574289,34.85,74890.84,30.7,-0.18594,0.00012,16.75003]
[1776365574368,34.85,74890.84,30.7,-0.18594,0.00012,16.75003]
[1776365574403,34.85,74890.84,30.7,-0.18594,0.00012,16.75003]
[1776365575100,34.85,74894.84,30.7,-0.18546,0.00012,16.72409]
[1776365575312,34.85,74894.84,30.7,-0.18546,0.00012,16.72409]
[1776365575404,34.85,74894.84,30.7,-0.18546,0.00012,16.72409]
[1776365577229,34.86,74903.92,30.7,-0.18439,0.00012,16.66596]
[1776365577235,34.86,74903.92,30.7,-0.18439,0.00012,16.66596]
[1776365577241,34.86,74903.92,30.7,-0.18439,0.00012,16.66596]
[1776365577555,34.86,74903.92,30.7,-0.18439,0.00012,16.66596]
[1776365577564,34.86,74903.92,30.7,-0.18439,0.00012,16.66596]
[1776365577580,34.86,74903.92,30.7,-0.18439,0.00012,16.66596]
[1776365577907,34.87,74914.75,30.7,-0.18311,0.00012,16.59668]
[1776365578418,34.87,74914.75,30.7,-0.18311,0.00012,16.59668]
[1776365579267,34.87,74923.12,30.7,-0.1821,0.00012,16.54135]
[1776365579276,34.87,74923.12,30.7,-0.1821,0.00012,16.54135]
[1776365579752,34.87,74923.12,30.7,-0.1821,0.00012,16.54135]
[1776365579796,34.87,74923.12,30.7,-0.1821,0.00012,16.54135]
[1776365579952,34.87,74928.56,30.7,-0.18145,0.00012,16.50556]
[1776365580379,34.87,74928.56,30.7,-0.18145,0.00012,16.50556]
[1776365581017,34.87,74928.56,30.7,-0.18145,0.00012,16.50556]
[1776365581411,34.87,74934.39,30.7,-0.18076,0.00012,16.46702]
[1776365581497,34.87,74934.39,30.7,-0.18076,0.00012,16.46702]
[1776365581520,34.87,74934.39,30.7,-0.18076,0.00012,16.46702]
[1776365581762,34.87,74934.39,30.7,-0.18076,0.00012,16.46702]
[1776365582021,34.87,74937.45,30.7,-0.18039,0.00012,16.44698]
[1776365582315,34.87,74937.45,30.7,-0.18039,0.00012,16.44698]
[1776365582586,34.87,74937.45,30.7,-0.18039,0.00012,16.44698]
[1776365582603,34.87,74937.45,30.7,-0.18039,0.00012,16.44698]
[1776365582926,34.87,74937.45,30.7,-0.18039,0.00012,16.44698]
[1776365583015,34.87,74996.05,30.7,-0.17343,0.00012,16.05557]
[1776365583190,34.87,74996.05,30.7,-0.17343,0.00012,16.05557]
[1776365583237,34.87,74996.05,30.7,-0.17343,0.00012,16.05557]
[1776365583376,34.87,74996.05,30.7,-0.17343,0.00012,16.05557]
[1776365583684,34.87,74996.05,30.7,-0.17343,0.00012,16.05557]
[1776365583723,34.87,74996.05,30.7,-0.17343,0.00012,16.05557]
[1776365583888,34.87,75021.07,30.7,-0.17052,0.00012,15.88818]
[1776365584389,34.87,75021.07,30.7,-0.17052,0.00012,15.88818]
[1776365584466,34.87,75021.07,30.7,-0.17052,0.00012,15.88818]
[1776365584685,34.87,75021.07,30.7,-0.17052,0.00012,15.88818]
[1776365584756,34.87,75021.07,30.7,-0.17052,0.00012,15.88818]
[1776365584963,34.87,75047.51,30.7,-0.16748,0.00011,15.71121]
[1776365585115,34.87,75047.51,30.7,-0.16748,0.00011,15.71121]
[1776365585241,34.87,75047.51,30.7,-0.16748,0.00011,15.71121]
[1776365585320,34.87,75047.51,30.7,-0.16748,0.00011,15.71121]
[1776365585787,34.87,75047.51,30.7,-0.16748,0.00011,15.71121]
[1776365585951,34.87,75047.51,30.7,-0.16748,0.00011,15.71121]
[1776365585971,34.88,75070.36,30.7,-0.16489,0.00011,15.55842]
[1776365586515,34.88,75070.36,30.7,-0.16489,0.00011,15.55842]
[1776365587040,34.9,75084.79,30.7,-0.16339,0.00011,15.46973]
[1776365589431,34.94,75085.73,30.7,-0.1636,0.00011,15.48236]
[1776365590814,34.95,75077.97,30.7,-0.16449,0.00011,15.53539]
[1776365590831,34.95,75077.97,30.7,-0.16449,0.00011,15.53539]
[1776365592680,34.95,75079.23,30.7,-0.16437,0.00011,15.52865]
[1776365592688,34.95,75079.23,30.7,-0.16437,0.00011,15.52865]
[1776365592690,34.95,75079.23,30.7,-0.16437,0.00011,15.52865]
[1776365592929,34.95,75079.23,30.7,-0.16437,0.00011,15.52865]
[1776365592968,34.95,75076.12,30.7,-0.16474,0.00011,15.55037]
[1776365594482,34.95,75063.93,30.7,-0.16613,0.00011,15.63279]
[1776365595925,34.95,75063.93,30.7,-0.16613,0.00011,15.63279]
[1776365596138,34.96,75059.77,30.7,-0.16662,0.00011,15.66177]
[1776365596301,34.96,75059.77,30.7,-0.16662,0.00011,15.66177]
[1776365596873,34.96,75047.88,30.7,-0.16799,0.00011,15.74214]
[1776365597152,34.96,75047.88,30.7,-0.16799,0.00011,15.74214]
[1776365597381,34.96,75047.88,30.7,-0.16799,0.00011,15.74214]
[1776365597931,34.96,75047.88,30.7,-0.16799,0.00011,15.74214]
[1776365597940,34.96,75047.88,30.7,-0.16799,0.00011,15.74214]
[1776365597980,34.96,75034.14,30.7,-0.16958,0.00012,15.83474]
[1776365598524,34.96,75023.58,30.7,-0.1708,0.00012,15.90543]
[1776365599623,34.96,75023.58,30.7,-0.1708,0.00012,15.90543]
[1776365599624,34.96,75023.58,30.7,-0.1708,0.00012,15.90543]
[1776365600395,34.98,75022.77,30.7,-0.17102,0.00012,15.91827]
[1776365600440,34.98,75022.77,30.7,-0.17102,0.00012,15.91827]
[1776365600477,34.98,75022.77,30.7,-0.17102,0.00012,15.91827]
[1776365600723,34.98,75028.58,30.7,-0.17035,0.00012,15.87941]
[1776365602533,34.98,75027.71,30.7,-0.17046,0.00012,15.88586]
[1776365602745,34.98,75026.27,30.7,-0.17063,0.00012,15.89603]
[1776365605507,34.99,75023.49,30.7,-0.17099,0.00012,15.91653]
[1776365605765,35.0,75018.28,30.7,-0.1717,0.00012,15.9579]
[1776365607367,35.0,75018.65,30.7,-0.17167,0.00012,15.95579]
[1776365607843,35.0,75018.65,30.7,-0.17167,0.00012,15.95579]
[1776365607898,35.0,75016.76,30.7,-0.17189,0.00012,15.96879]
[1776365611470,35.04,75014.51,30.7,-0.17242,0.00012,15.99945]
[1776365612310,35.06,75008.15,30.7,-0.17321,0.00012,16.0429]
[1776365612383,35.06,75008.15,30.7,-0.17321,0.00012,16.0429]
[1776365612735,35.06,75008.15,30.7,-0.17321,0.00012,16.0429]
[1776365613100,35.06,75008.15,30.7,-0.17321,0.00012,16.0429]
[1776365613144,35.07,74990.39,30.7,-0.17537,0.00012,16.16561]
[1776365613629,35.07,74990.39,30.7,-0.17537,0.00012,16.16561]
[1776365614052,35.07,74990.39,30.7,-0.17537,0.00012,16.16561]
[1776365614425,35.08,74983.2,30.7,-0.17632,0.00012,16.21979]
[1776365614661,35.08,74983.2,30.7,-0.17632,0.00012,16.21979]
[1776365615404,35.1,74976.06,30.7,-0.17726,0.00012,16.27283]
[1776365616075,35.1,74976.06,30.7,-0.17726,0.00012,16.27283]
[1776365621895,35.13,74969.5,30.7,-0.17824,0.00012,16.32817]
[1776365627922,35.14,74965.89,30.7,-0.17872,0.00012,16.35483]
[1776365632937,35.14,74964.78,30.7,-0.17888,0.00012,16.36368]
[1776365633532,35.14,74964.76,30.7,-0.17889,0.00012,16.36417]
[1776365633583,35.14,74964.76,30.7,-0.17889,0.00012,16.36417]
[1776365638999,35.15,74949.85,30.7,-0.1807,0.00012,16.46472]
[1776365642021,35.15,74961.45,30.7,-0.17932,0.00012,16.38866]
[1776365642723,35.15,74961.45,30.7,-0.17932,0.00012,16.38866]
[1776365643027,35.15,74970.39,30.7,-0.17827,0.00012,16.32978]
[1776365643436,35.15,74970.39,30.7,-0.17827,0.00012,16.32978]
[1776365644035,35.15,74968.96,30.7,-0.17844,0.00012,16.33945]
[1776365644620,35.15,74968.96,30.7,-0.17844,0.00012,16.33945]
[1776365644868,35.15,74968.96,30.7,-0.17844,0.00012,16.33945]
[1776365645042,35.15,74956.33,30.7,-0.17995,0.00012,16.42338]
[1776365645425,35.15,74956.33,30.7,-0.17995,0.00012,16.42338]
[1776365646099,35.15,74956.33,30.7,-0.17995,0.00012,16.42338]
[1776365647008,35.15,74956.11,30.7,-0.17998,0.00012,16.42499]
[1776365648143,35.15,74957.28,30.7,-0.17984,0.00012,16.41752]
[1776365649074,35.15,74943.54,30.7,-0.18149,0.00012,16.50875]
[1776365650109,35.15,74943.54,30.7,-0.18149,0.00012,16.50875]
[1776365651621,35.15,74936.01,30.7,-0.1824,0.00012,16.5586]
[1776365656061,35.15,74947.65,30.7,-0.18101,0.00012,16.48223]
[1776365656394,35.15,74950.8,30.7,-0.18064,0.00012,16.46161]
[1776365659426,35.16,74940.42,30.7,-0.18188,0.00012,16.53041]
[1776365666916,35.15,74933.02,30.7,-0.18277,0.00012,16.57904]
[1776365670011,35.15,74931.14,30.7,-0.18299,0.00012,16.59121]
[1776365675382,35.16,74931.31,30.7,-0.18295,0.00012,16.58645]
[1776365681300,35.16,74926.88,30.7,-0.18349,0.00012,16.61618]
[1776365683444,35.16,74927.15,30.7,-0.18346,0.00012,16.61453]
[1776365688460,35.16,74927.6,30.7,-0.18341,0.00012,16.61147]
[1776365694108,35.16,74923.48,30.7,-0.1839,0.00012,16.6383]
[1776365694421,35.16,74920.88,30.7,-0.18421,0.00012,16.65536]
[1776365694496,35.16,74920.88,30.7,-0.18421,0.00012,16.65536]
[1776365695132,35.16,74920.88,30.7,-0.18421,0.00012,16.65536]
[1776365695141,35.16,74918.38,30.7,-0.18451,0.00012,16.67173]
[1776365695825,35.16,74918.38,30.7,-0.18451,0.00012,16.67173]
[1776365696182,35.16,74914.21,30.7,-0.18502,0.00012,16.69938]
[1776365697035,35.16,74914.21,30.7,-0.18502,0.00012,16.69938]
[1776365697693,35.16,74906.72,30.7,-0.18594,0.00012,16.74897]
[1776365697743,35.16,74904.83,30.7,-0.18617,0.00012,16.76163]
[1776365698858,35.16,74904.83,30.7,-0.18617,0.00012,16.76163]
[1776365699155,35.16,74904.83,30.7,-0.18617,0.00012,16.76163]
[1776365700278,35.16,74905.54,30.7,-0.18609,0.00012,16.75703]
[1776365700422,35.16,74905.6,30.7,-0.18608,0.00012,16.75672]
[1776365700522,35.16,74905.6,30.7,-0.18608,0.00012,16.75672]
[1776365701676,35.16,74913.93,30.7,-0.18507,0.00012,16.70199]
[1776365702233,35.16,74919.99,30.7,-0.18434,0.00012,16.66223]
[1776365704755,35.16,74922.78,30.7,-0.184,0.00012,16.64395]
[1776365704843,35.16,74927.06,30.7,-0.18348,0.00012,16.6158]
[1776365706522,35.16,74922.54,30.7,-0.18404,0.00012,16.64585]
[1776365706863,35.16,74922.54,30.7,-0.18404,0.00012,16.64585]
[1776365707221,35.16,74922.54,30.7,-0.18404,0.00012,16.64585]
[1776365707529,35.16,74925.21,30.7,-0.18372,0.00012,16.62848]
[1776365708759,35.16,74928.45,30.7,-0.18333,0.00012,16.60722]
[1776365708805,35.16,74928.45,30.7,-0.18333,0.00012,16.60722]
[1776365709245,35.16,74928.45,30.7,-0.18333,0.00012,16.60722]
[1776365709272,35.16,74928.45,30.7,-0.18333,0.00012,16.60722]
[1776365709935,35.16,74929.63,30.7,-0.18319,0.00012,16.59956]
[1776365710230,35.16,74929.63,30.7,-0.18319,0.00012,16.59956]
[1776365710209,35.16,74938.5,30.7,-0.18212,0.00012,16.54116]
[1776365710520,35.16,74941.5,30.7,-0.18176,0.00012,16.52152]
[1776365712399,35.16,74940.34,30.7,-0.18191,0.00012,16.52937]
[1776365717191,35.16,74943.79,30.7,-0.1815,0.00012,16.50728]
[1776365717237,35.16,74947.68,30.7,-0.18104,0.00012,16.48179]
[1776365719530,35.16,74954.99,30.7,-0.18017,0.00012,16.43369]
[1776365723508,35.17,74956.84,30.7,-0.17996,0.00012,16.42205]
[1776365723618,35.17,74956.75,30.7,-0.17998,0.00012,16.42279]
[1776365728822,35.17,74952.62,30.7,-0.18049,0.00012,16.4511]
[1776365730206,35.17,74951.51,30.7,-0.18062,0.00012,16.45865]
[1776365734162,35.17,74941.29,30.7,-0.18183,0.00012,16.52271]
[1776365740172,35.17,74936.79,30.7,-0.18238,0.00012,16.55296]
[1776365746536,35.17,74935.95,30.7,-0.18249,0.00012,16.55903]
[1776365751814,35.18,74937.24,30.7,-0.18234,0.00012,16.55111]
[1776365757177,35.18,74934.39,30.7,-0.18269,0.00012,16.5702]
[1776365759807,35.18,74934.32,30.7,-0.1827,0.00012,16.57086]
[1776365763923,35.18,74930.56,30.7,-0.18316,0.00012,16.59598]
[1776365763943,35.18,74930.56,30.7,-0.18316,0.00012,16.59598]
[1776365764096,35.18,74933.82,30.7,-0.18277,0.00012,16.57459]
[1776365768233,35.18,74947.09,30.7,-0.18118,0.00012,16.48697]
[1776365769539,35.18,74948.13,30.7,-0.18105,0.00012,16.48016]
[1776365769939,35.18,74942.21,30.7,-0.18176,0.00012,16.51931]
[1776365773049,35.18,74933.11,30.7,-0.18286,0.00012,16.57982]
[1776365773943,35.18,74933.11,30.7,-0.18286,0.00012,16.57982]
[1776365780163,35.18,74934.84,30.7,-0.18267,0.00012,16.56904]
[1776365780424,35.18,74934.84,30.7,-0.18267,0.00012,16.56917]
[1776365786057,35.18,74932.9,30.7,-0.18291,0.00012,16.58215]
[1776365786595,35.18,74932.9,30.7,-0.18291,0.00012,16.58215]
[1776365787170,35.18,74932.9,30.7,-0.18291,0.00012,16.58215]
[1776365792710,35.18,74934.33,30.7,-0.18271,0.00012,16.5693]
[1776365798143,35.19,74936.28,30.7,-0.1825,0.00012,16.55746]
[1776365804184,35.19,74936.23,30.7,-0.18252,0.00012,16.55873]
[1776365809229,35.19,74936.66,30.7,-0.18248,0.00012,16.55662]
[1776365811249,35.19,74937.32,30.7,-0.1824,0.00012,16.55242]
[1776365811368,35.19,74937.32,30.7,-0.1824,0.00012,16.55242]
[1776365811353,35.19,74939.0,30.7,-0.1822,0.00012,16.5415]
[1776365812049,35.19,74939.0,30.7,-0.1822,0.00012,16.5415]
[1776365812251,35.19,74952.84,30.7,-0.18055,0.00012,16.45018]
[1776365815216,35.19,74956.98,30.7,-0.18006,0.00012,16.4231]
[1776365815272,35.19,74951.94,30.7,-0.18066,0.00012,16.45654]
[1776365817286,35.19,74941.99,30.7,-0.18186,0.00012,16.52269]
[1776365818314,35.19,74941.99,30.7,-0.18186,0.00012,16.52269]
[1776365819133,35.2,74939.81,30.7,-0.18213,0.00012,16.53726]
[1776365824335,35.2,74938.95,30.7,-0.18225,0.00012,16.54387]
[1776365829370,35.2,74939.38,30.7,-0.18221,0.00012,16.54186]
[1776365834402,35.2,74936.72,30.7,-0.18254,0.00012,16.56002]
[1776365835043,35.2,74942.17,30.7,-0.18189,0.00012,16.52423]
[1776365835092,35.2,74942.17,30.7,-0.18189,0.00012,16.52441]
[1776365836425,35.2,74953.21,30.7,-0.18057,0.00012,16.45159]
[1776365841460,35.2,74953.95,30.7,-0.18049,0.00012,16.44716]
[1776365846281,35.2,74953.04,30.7,-0.1806,0.00012,16.45343]
[1776365846323,35.2,74952.72,30.7,-0.18064,0.00012,16.45569]
[1776365850275,35.21,74948.05,30.7,-0.18121,0.00012,16.48688]
[1776365851185,35.21,74945.18,30.7,-0.18156,0.00012,16.50614]
[1776365852044,35.21,74939.58,30.7,-0.1822,0.00012,16.53913]
[1776365854346,35.21,74935.31,30.7,-0.18272,0.00012,16.56739]
[1776365854425,35.21,74934.88,30.7,-0.18277,0.00012,16.57027]
[1776365855566,35.21,74948.82,30.7,-0.18109,0.00012,16.47829]
[1776365860601,35.21,74952.6,30.7,-0.18065,0.00012,16.45358]
[1776365866203,35.21,74951.43,30.7,-0.18079,0.00012,16.46155]
[1776365871210,35.21,74957.04,30.7,-0.18013,0.00012,16.42491]
[1776365876367,35.21,74957.43,30.7,-0.18009,0.00012,16.42283]
[1776365881408,35.21,74957.02,30.7,-0.18015,0.00012,16.42593]
[1776365883090,35.21,74956.2,30.7,-0.18025,0.00012,16.43152]
[1776365884856,35.21,74964.9,30.7,-0.17922,0.00012,16.37425]
[1776365890103,35.21,74966.31,30.7,-0.17906,0.00012,16.36572]
[1776365891025,35.22,74967.34,30.7,-0.17894,0.00012,16.35909]
[1776365892096,35.22,74969.85,30.7,-0.17865,0.00012,16.34269]
[1776365892190,35.22,74974.97,30.7,-0.17805,0.00012,16.30906]
[1776365897865,35.22,74966.82,30.7,-0.17902,0.00012,16.3632]
[1776365902898,35.22,74974.36,30.7,-0.17813,0.00012,16.31368]
[1776365907933,35.22,74973.62,30.7,-0.17822,0.00012,16.31898]
[1776365912948,35.22,74975.64,30.7,-0.17796,0.00012,16.30189]
[1776365914974,35.22,74980.42,30.7,-0.1774,0.00012,16.27052]
[1776365918680,35.22,74983.35,30.7,-0.17706,0.00012,16.25174]
[1776365918805,35.22,74983.35,30.7,-0.17706,0.00012,16.25174]
[1776365919117,35.22,74983.35,30.7,-0.17706,0.00012,16.25174]
[1776365919120,35.22,74990.37,30.7,-0.17624,0.00012,16.20548]
[1776365921298,35.22,74993.97,30.7,-0.17582,0.00012,16.18171]
[1776365921439,35.22,74993.97,30.7,-0.17582,0.00012,16.18171]
[1776365921834,35.22,74996.17,30.7,-0.17556,0.00012,16.16724]
[1776365922026,35.22,74996.17,30.7,-0.17556,0.00012,16.16724]
[1776365922366,35.22,74996.17,30.7,-0.17556,0.00012,16.16724]
[1776365922411,35.22,75019.93,30.7,-0.17279,0.00012,16.00988]
[1776365923927,35.22,75027.34,30.7,-0.17194,0.00012,15.96085]
[1776365924039,35.22,75027.34,30.7,-0.17194,0.00012,15.96085]
[1776365924381,35.22,75027.34,30.7,-0.17194,0.00012,15.96085]
[1776365924447,35.22,75042.33,30.7,-0.17021,0.00011,15.86132]
[1776365924557,35.22,75042.33,30.7,-0.17021,0.00011,15.86132]
[1776365924707,35.22,75042.33,30.7,-0.17021,0.00011,15.86132]
[1776365925085,35.22,75042.33,30.7,-0.17021,0.00011,15.86132]
[1776365925131,35.22,75052.94,30.7,-0.169,0.00011,15.79116]
[1776365926790,35.22,75051.7,30.7,-0.16915,0.00011,15.79944]
[1776365927385,35.22,75051.7,30.7,-0.16915,0.00011,15.79944]
[1776365927470,35.22,75041.82,30.7,-0.17028,0.00011,15.86513]
[1776365928983,35.22,75038.29,30.7,-0.17069,0.00012,15.88872]
[1776365929379,35.22,75038.29,30.7,-0.17069,0.00012,15.88872]
[1776365929480,35.23,75037.39,30.7,-0.17079,0.00012,15.89481]
[1776365930804,35.23,75037.09,30.7,-0.17083,0.00012,15.89671]
[1776365931118,35.22,75034.01,30.7,-0.17118,0.00012,15.91708]
[1776365933622,35.23,75032.46,30.7,-0.17136,0.00012,15.92751]
[1776365934298,35.23,75031.92,30.7,-0.17142,0.00012,15.93117]
[1776365939031,35.23,75031.09,30.7,-0.17152,0.00012,15.93702]
[1776365944320,35.23,75037.82,30.7,-0.17077,0.00012,15.89352]
[1776365946965,35.23,75040.21,30.7,-0.17051,0.00011,15.87853]
[1776365946994,35.23,75040.21,30.7,-0.17051,0.00011,15.87853]
[1776365947194,35.23,75040.21,30.7,-0.17051,0.00011,15.87853]
[1776365947238,35.23,75046.73,30.7,-0.16977,0.00011,15.83555]
[1776365950467,35.23,75053.97,30.7,-0.16895,0.00011,15.78787]
[1776365951534,35.23,75054.79,30.7,-0.16886,0.00011,15.78267]
[1776365952021,35.23,75058.78,30.7,-0.1684,0.00011,15.7564]
[1776365953773,35.24,75063.77,30.7,-0.16785,0.00011,15.72382]
[1776365954734,35.24,75067.04,30.7,-0.16748,0.00011,15.70241]
[1776365955118,35.24,75067.04,30.7,-0.16748,0.00011,15.70241]
[1776365955397,35.24,75067.04,30.7,-0.16748,0.00011,15.70241]
[1776365955525,35.24,75067.04,30.7,-0.16748,0.00011,15.70241]
[1776365955486,35.24,75075.15,30.7,-0.16657,0.00011,15.64883]
[1776365955853,35.24,75075.15,30.7,-0.16657,0.00011,15.64883]
[1776365955899,35.24,75075.15,30.7,-0.16657,0.00011,15.64883]
[1776365956395,35.24,75075.15,30.7,-0.16657,0.00011,15.64883]
[1776365956473,35.24,75092.85,30.7,-0.16458,0.00011,15.53129]
[1776365957074,35.24,75092.85,30.7,-0.16458,0.00011,15.53129]
[1776365957318,35.24,75099.73,30.7,-0.16381,0.00011,15.48588]
[1776365958119,35.24,75099.73,30.7,-0.16381,0.00011,15.48588]
[1776365958216,35.24,75099.73,30.7,-0.16381,0.00011,15.48588]
[1776365958367,35.25,75095.26,30.7,-0.16435,0.00011,15.51811]
[1776365961336,35.25,75084.12,30.7,-0.16562,0.00011,15.59332]
[1776365966476,35.25,75082.27,30.7,-0.16585,0.00011,15.60673]
[1776365966939,35.25,75083.68,30.7,-0.16569,0.00011,15.59762]
[1776365972415,35.26,75087.92,30.7,-0.16522,0.00011,15.56716]
[1776365975418,35.26,75087.08,30.7,-0.16532,0.00011,15.57331]
[1776365976450,35.26,75069.28,30.7,-0.16734,0.00011,15.69213]
[1776365978215,35.26,75064.54,30.7,-0.16788,0.00011,15.72373]
[1776365982063,35.26,75062.19,30.7,-0.16815,0.00011,15.73955]
[1776365982076,35.26,75062.19,30.7,-0.16815,0.00011,15.73955]
[1776365982491,35.26,75060.13,30.7,-0.16838,0.00011,15.75328]
[1776365983101,35.26,75060.13,30.7,-0.16838,0.00011,15.75328]
[1776365987728,35.26,75057.77,30.7,-0.16868,0.00011,15.7708]
[1776365988280,35.26,75057.77,30.7,-0.16868,0.00011,15.7708]
[1776365988349,35.26,75057.77,30.7,-0.16868,0.00011,15.7708]
[1776365991063,35.27,75052.78,30.7,-0.16927,0.00011,15.80504]
[1776365992105,35.27,75053.76,30.7,-0.16917,0.00011,15.79887]
[1776365992562,35.27,75054.9,30.7,-0.16904,0.00011,15.79165]
[1776365993945,35.27,75055.67,30.7,-0.16896,0.00011,15.78671]
[1776365994737,35.27,75055.7,30.7,-0.16896,0.00011,15.78668]
[1776365998778,35.27,75052.29,30.7,-0.16936,0.00011,15.80998]
[1776365999300,35.27,75052.29,30.7,-0.16936,0.00011,15.80998]
[1776366000752,35.27,75052.29,30.7,-0.16936,0.00011,15.81013]
[1776366000866,35.27,75052.52,30.7,-0.16933,0.00011,15.8086]
[1776366001061,35.27,75052.52,30.7,-0.16933,0.00011,15.8086]
[1776366001168,35.27,75052.52,30.7,-0.16933,0.00011,15.8086]
[1776366001237,35.27,75052.52,30.7,-0.16933,0.00011,15.8086]
[1776366001405,35.27,75052.52,30.7,-0.16933,0.00011,15.8086]
[1776366001499,35.27,75052.52,30.7,-0.16933,0.00011,15.8086]
[1776366001588,35.27,75059.96,30.7,-0.16849,0.00011,15.75936]
[1776366001780,35.27,75059.96,30.7,-0.16849,0.00011,15.75936]
[1776366002045,35.27,75059.96,30.7,-0.16849,0.00011,15.75936]
[1776366002313,35.27,75059.96,30.7,-0.16849,0.00011,15.75936]
[1776366002593,35.27,75092.92,30.7,-0.16476,0.00011,15.54062]
[1776366002790,35.27,75092.92,30.7,-0.16476,0.00011,15.54062]
[1776366002831,35.27,75105.75,30.7,-0.16333,0.00011,15.4553]
[1776366004459,35.27,75105.75,30.7,-0.16333,0.00011,15.4553]
[1776366004500,35.27,75105.75,30.7,-0.16333,0.00011,15.4553]
[1776366004646,35.27,75108.22,30.7,-0.16306,0.00011,15.43935]
[1776366005889,35.27,75108.22,30.7,-0.16306,0.00011,15.43935]
[1776366005486,35.27,75098.1,30.7,-0.16419,0.00011,15.50666]
[1776366005999,35.27,75098.1,30.7,-0.16419,0.00011,15.50666]
[1776366006075,35.27,75098.1,30.7,-0.16419,0.00011,15.50666]
[1776366006247,35.27,75098.1,30.7,-0.16419,0.00011,15.50666]
[1776366006288,35.27,75087.89,30.7,-0.16534,0.00011,15.57454]
[1776366007210,35.27,75087.89,30.7,-0.16534,0.00011,15.57454]
[1776366007412,35.27,75087.89,30.7,-0.16534,0.00011,15.57454]
[1776366007552,35.27,75087.89,30.7,-0.16534,0.00011,15.57454]
[1776366007544,35.27,75079.78,30.7,-0.16625,0.00011,15.62866]
[1776366008593,35.27,75069.49,30.7,-0.16742,0.00011,15.69721]
[1776366010702,35.28,75056.29,30.7,-0.16893,0.00011,15.7854]
[1776366011956,35.28,75056.29,30.7,-0.16893,0.00011,15.7854]
[1776366011997,35.28,75056.29,30.7,-0.16893,0.00011,15.7854]
[1776366012566,35.28,75056.29,30.7,-0.16893,0.00011,15.7854]
[1776366012588,35.28,75055.87,30.7,-0.16899,0.00011,15.78859]
[1776366013513,35.28,75055.87,30.7,-0.16899,0.00011,15.78859]
[1776366013552,35.28,75055.87,30.7,-0.16899,0.00011,15.78859]
[1776366013579,35.28,75055.87,30.7,-0.16899,0.00011,15.78859]
[1776366013667,35.28,75055.87,30.7,-0.16899,0.00011,15.78859]
[1776366013608,35.28,75043.8,30.7,-0.17037,0.00011,15.86898]
[1776366013804,35.28,75043.8,30.7,-0.17037,0.00011,15.86898]
[1776366014207,35.28,75039.01,30.7,-0.17092,0.00011,15.90081]
[1776366015457,35.28,75057.85,30.7,-0.16877,0.00011,15.77585]
[1776366016280,35.28,75057.85,30.7,-0.16877,0.00011,15.77585]
[1776366016386,35.28,75057.85,30.7,-0.16877,0.00011,15.77585]
[1776366016408,35.28,75057.85,30.7,-0.16877,0.00011,15.77585]
[1776366016415,35.28,75057.85,30.7,-0.16877,0.00011,15.77585]
[1776366016415,35.28,75057.85,30.7,-0.16877,0.00011,15.77585]
[1776366016689,35.28,75060.08,30.7,-0.16852,0.00011,15.76124]
[1776366017439,35.28,75060.08,30.7,-0.16852,0.00011,15.76124]
[1776366017445,35.28,75060.08,30.7,-0.16852,0.00011,15.76124]
[1776366017474,35.28,75046.08,30.7,-0.17012,0.00011,15.85435]
[1776366018441,35.28,75046.08,30.7,-0.17012,0.00011,15.85435]
[1776366019774,35.28,75059.91,30.7,-0.16854,0.00011,15.76286]
[1776366024809,35.28,75060.06,30.7,-0.16855,0.00011,15.76301]
[1776366027305,35.28,75056.46,30.7,-0.16896,0.00011,15.78713]
[1776366030677,35.28,75056.13,30.7,-0.16901,0.00011,15.79]
[1776366031150,35.28,75056.13,30.7,-0.16901,0.00011,15.79]
[1776366031526,35.28,75056.13,30.7,-0.16901,0.00011,15.79]
[1776366032159,35.29,75058.05,30.7,-0.16876,0.00011,15.77338]
[1776366033188,35.29,75062.89,30.7,-0.16821,0.00011,15.74147]
[1776366038826,35.29,75060.52,30.7,-0.16851,0.00011,15.75863]
[1776366039355,35.29,75060.52,30.7,-0.16851,0.00011,15.75863]
[1776366044949,35.29,75065.42,30.7,-0.16798,0.00011,15.72801]
[1776366046963,35.3,75054.85,30.7,-0.16919,0.00011,15.79863]
[1776366050442,35.3,75056.31,30.7,-0.16903,0.00011,15.7893]
[1776366051049,35.3,75056.34,30.7,-0.16903,0.00011,15.78928]
[1776366051363,35.3,75056.34,30.7,-0.16903,0.00011,15.78928]
[1776366051560,35.3,75051.36,30.7,-0.1696,0.00011,15.82248]
[1776366052482,35.3,75036.84,30.7,-0.17127,0.00012,15.91889]
[1776366053284,35.3,75036.84,30.7,-0.17127,0.00012,15.91889]
[1776366053397,35.3,75036.84,30.7,-0.17127,0.00012,15.91889]
[1776366056556,35.3,75030.45,30.7,-0.17201,0.00012,15.96127]
[1776366057217,35.3,75028.9,30.7,-0.17219,0.00012,15.97152]
[1776366063075,35.3,75018.01,30.7,-0.17346,0.00012,16.04417]
[1776366065964,35.3,75018.22,30.7,-0.17343,0.00012,16.04284]
[1776366066161,35.3,75018.22,30.7,-0.17343,0.00012,16.04284]
[1776366066325,35.3,75018.22,30.7,-0.17343,0.00012,16.04284]
[1776366066346,35.3,75018.22,30.7,-0.17343,0.00012,16.04284]
[1776366066612,35.3,75018.22,30.7,-0.17343,0.00012,16.04284]
[1776366066634,35.3,75027.25,30.7,-0.17239,0.00012,15.98311]
[1776366066916,35.3,75027.25,30.7,-0.17239,0.00012,15.98311]
[1776366067130,35.3,75027.25,30.7,-0.17239,0.00012,15.98311]
[1776366067220,35.3,75046.74,30.7,-0.17015,0.00011,15.85392]
[1776366068187,35.3,75046.74,30.7,-0.17015,0.00011,15.85392]
[1776366068321,35.3,75046.74,30.7,-0.17015,0.00011,15.85392]
[1776366074152,35.3,75054.01,30.7,-0.16933,0.00011,15.80662]
[1776366075777,35.3,75054.76,30.7,-0.16925,0.00011,15.80179]
[1776366077192,35.3,75053.46,30.7,-0.1694,0.00011,15.81057]
[1776366077285,35.3,75046.78,30.7,-0.17016,0.00011,15.85499]
[1776366078263,35.3,75046.78,30.7,-0.17016,0.00011,15.85499]
[1776366080745,35.3,75042.67,30.7,-0.17064,0.00011,15.88281]
[1776366081267,35.3,75042.67,30.7,-0.17064,0.00011,15.88281]
[1776366081491,35.3,75042.67,30.7,-0.17064,0.00011,15.88281]
[1776366082756,35.3,75030.5,30.7,-0.17205,0.00012,15.9637]
[1776366083323,35.3,75030.5,30.7,-0.17205,0.00012,15.9637]
[1776366084334,35.3,75027.26,30.7,-0.17242,0.00012,15.98518]
[1776366085946,35.31,75028.22,30.7,-0.17232,0.00012,15.97907]
[1776366085996,35.31,75028.22,30.7,-0.17232,0.00012,15.97907]
[1776366086202,35.31,75028.22,30.7,-0.17232,0.00012,15.97907]
[1776366090005,35.31,75026.14,30.7,-0.17257,0.00012,15.99342]
[1776366093228,35.31,75026.6,30.7,-0.17249,0.00012,15.98665]
[1776366098319,35.31,75026.46,30.7,-0.17252,0.00012,15.98833]
[1776366100829,35.31,75024.03,30.7,-0.1728,0.00012,16.00469]
[1776366100861,35.31,75024.03,30.7,-0.1728,0.00012,16.00469]
[1776366101340,35.31,75014.62,30.7,-0.1739,0.00012,16.06705]
[1776366105700,35.31,75008.02,30.7,-0.17466,0.00012,16.11071]
[1776366106254,35.31,75004.6,30.7,-0.17506,0.00012,16.13329]
[1776366106455,35.31,75004.6,30.7,-0.17506,0.00012,16.13329]
[1776366106562,35.31,75000.41,30.7,-0.17555,0.00012,16.16093]
[1776366107060,35.31,75000.41,30.7,-0.17555,0.00012,16.16093]
[1776366108140,35.31,74991.56,30.7,-0.17659,0.00012,16.2196]
[1776366108354,35.31,74991.56,30.7,-0.17659,0.00012,16.2196]
[1776366108391,35.31,74989.08,30.7,-0.17689,0.00012,16.23612]
[1776366110211,35.31,74989.67,30.7,-0.17682,0.00012,16.23223]
[1776366110268,35.31,74989.67,30.7,-0.17682,0.00012,16.23223]
[1776366110404,35.31,74987.59,30.7,-0.17706,0.00012,16.24596]
[1776366112148,35.31,74985.71,30.7,-0.17729,0.00012,16.25849]
[1776366112154,35.31,74985.71,30.7,-0.17729,0.00012,16.25849]
[1776366112642,35.31,74985.71,30.7,-0.17729,0.00012,16.25849]
[1776366112741,35.31,74985.51,30.7,-0.17731,0.00012,16.25992]
[1776366113483,35.31,74985.51,30.7,-0.17731,0.00012,16.25992]
[1776366115439,35.31,75002.84,30.7,-0.17528,0.00012,16.14558]
[1776366116667,35.31,75002.84,30.7,-0.17528,0.00012,16.14558]
[1776366117791,35.31,75011.84,30.7,-0.17424,0.00012,16.08638]
[1776366117791,35.31,75011.84,30.7,-0.17424,0.00012,16.08638]
[1776366119903,35.31,75017.47,30.7,-0.17359,0.00012,16.0496]
[1776366121033,35.32,75013.66,30.7,-0.17404,0.00012,16.07504]
[1776366121971,35.32,75006.44,30.7,-0.17488,0.00012,16.12296]
[1776366122542,35.32,75006.44,30.7,-0.17488,0.00012,16.12296]
[1776366125269,35.32,75011.59,30.7,-0.17429,0.00012,16.0894]
[1776366125428,35.32,75011.59,30.7,-0.17429,0.00012,16.0894]
[1776366127246,35.32,75010.05,30.7,-0.17447,0.00012,16.09992]
[1776366130671,35.32,75013.91,30.7,-0.17403,0.00012,16.07493]
[1776366135897,35.32,75013.27,30.7,-0.17413,0.00012,16.08024]
[1776366137890,35.32,75010.8,30.7,-0.17442,0.00012,16.09689]
[1776366138066,35.32,75010.8,30.7,-0.17442,0.00012,16.09689]
[1776366138922,35.32,75008.96,30.7,-0.17464,0.00012,16.1092]
[1776366139518,35.32,75008.96,30.7,-0.17464,0.00012,16.1092]
[1776366140775,35.32,75006.29,30.7,-0.17495,0.00012,16.1271]
[1776366142880,35.32,75005.43,30.7,-0.17506,0.00012,16.13299]
[1776366143012,35.32,75005.43,30.7,-0.17506,0.00012,16.13299]
[1776366143784,35.32,75004.05,30.7,-0.17522,0.00012,16.1422]
[1776366143859,35.32,75004.05,30.7,-0.17522,0.00012,16.1422]
[1776366147282,35.33,75002.32,30.7,-0.17542,0.00012,16.15383]
[1776366147296,35.33,75002.32,30.7,-0.17542,0.00012,16.15383]
[1776366147381,35.33,75002.32,30.7,-0.17542,0.00012,16.15383]
[1776366148480,35.33,75004.48,30.7,-0.17517,0.00012,16.13964]
[1776366151571,35.33,75006.83,30.7,-0.1749,0.00012,16.12437]
[1776366152723,35.33,75010.25,30.7,-0.17447,0.00012,16.0978]
[1776366153849,35.33,75016.35,30.7,-0.17377,0.00012,16.05772]
[1776366159754,35.33,75018.42,30.7,-0.17355,0.00012,16.04528]
[1776366162718,35.33,75016.15,30.7,-0.17382,0.00012,16.06068]
[1776366162781,35.33,75016.15,30.7,-0.17382,0.00012,16.06068]
[1776366163809,35.33,75013.91,30.7,-0.17408,0.00012,16.07567]
[1776366163786,35.33,75004.62,30.7,-0.17517,0.00012,16.1372]
[1776366164630,35.33,75004.62,30.7,-0.17517,0.00012,16.1372]
[1776366164660,35.33,75004.62,30.7,-0.17517,0.00012,16.1372]
[1776366164682,35.33,75004.62,30.7,-0.17517,0.00012,16.1372]
[1776366164793,35.33,74998.26,30.7,-0.17591,0.00012,16.17933]
[1776366165130,35.33,74998.26,30.7,-0.17591,0.00012,16.17933]
[1776366169195,35.33,74997.12,30.7,-0.17606,0.00012,16.1877]
[1776366170223,35.34,74997.12,30.7,-0.17606,0.00012,16.1879]
[1776366171848,35.34,74995.16,30.7,-0.1763,0.00012,16.20102]
[1776366174217,35.34,74995.67,30.7,-0.17624,0.00012,16.19801]
[1776366174967,35.34,74995.32,30.7,-0.17629,0.00012,16.20038]
[1776366175283,35.34,74995.32,30.7,-0.17629,0.00012,16.20038]
[1776366175558,35.34,74995.32,30.7,-0.17629,0.00012,16.20038]
[1776366175608,35.34,74995.73,30.7,-0.17624,0.00012,16.1977]
[1776366176389,35.34,74995.73,30.7,-0.17624,0.00012,16.1977]
[1776366176602,35.34,75010.35,30.7,-0.17453,0.00012,16.1012]
[1776366177193,35.34,75010.35,30.7,-0.17453,0.00012,16.1012]
[1776366179175,35.34,75009.27,30.7,-0.17466,0.00012,16.10847]
[1776366184932,35.34,75008.34,30.7,-0.17478,0.00012,16.11557]
[1776366186661,35.34,75008.34,30.7,-0.17478,0.00012,16.11557]
[1776366189623,35.34,75010.92,30.7,-0.17449,0.00012,16.0989]
[1776366190246,35.34,75010.53,30.7,-0.17454,0.00012,16.10161]
[1776366192855,35.34,75001.37,30.7,-0.17561,0.00012,16.1624]
[1776366192856,35.34,75001.37,30.7,-0.17561,0.00012,16.1624]
[1776366193099,35.34,75001.37,30.7,-0.17561,0.00012,16.1624]
[1776366193449,35.34,75001.37,30.7,-0.17561,0.00012,16.1624]
[1776366196662,35.34,75000.54,30.7,-0.17571,0.00012,16.16803]
[1776366198779,35.34,74998.45,30.7,-0.17596,0.00012,16.18192]
[1776366200673,35.34,74996.62,30.7,-0.17617,0.00012,16.19404]
[1776366200960,35.34,74995.84,30.7,-0.17626,0.00012,16.19921]
[1776366203191,35.34,75004.82,30.7,-0.17522,0.00012,16.14003]
[1776366204232,35.34,75009.49,30.7,-0.17467,0.00012,16.1093]
[1776366207252,35.34,75015.66,30.7,-0.17396,0.00012,16.06906]
[1776366207291,35.34,75015.53,30.7,-0.17398,0.00012,16.0701]
[1776366213070,35.34,75017.11,30.7,-0.17377,0.00012,16.0557]
[1776366218328,35.35,75015.87,30.7,-0.17391,0.00012,16.06397]
[1776366218659,35.35,75015.87,30.7,-0.17391,0.00012,16.06397]
[1776366218749,35.35,75015.87,30.7,-0.17391,0.00012,16.06397]
[1776366218859,35.35,75015.87,30.7,-0.17391,0.00012,16.06397]
[1776366218850,35.35,75014.76,30.7,-0.17404,0.00012,16.07131]
[1776366219020,35.35,75014.76,30.7,-0.17404,0.00012,16.07131]
[1776366219197,35.35,75014.76,30.7,-0.17404,0.00012,16.07131]
[1776366219306,35.35,75014.76,30.7,-0.17404,0.00012,16.07131]
[1776366219710,35.35,75014.76,30.7,-0.17404,0.00012,16.07131]
[1776366219850,35.35,75014.76,30.7,-0.17404,0.00012,16.07131]
[1776366219741,35.34,75032.44,30.7,-0.17199,0.00012,15.95428]
[1776366220677,35.34,75032.44,30.7,-0.17199,0.00012,15.95428]
[1776366220778,35.34,75042.82,30.7,-0.1708,0.00011,15.88558]
[1776366221225,35.34,75042.82,30.7,-0.1708,0.00011,15.88558]
[1776366222210,35.34,75042.17,30.7,-0.17088,0.00011,15.88994]
[1776366226175,35.35,75036.39,30.7,-0.17154,0.00012,15.92834]
[1776366226524,35.35,75036.39,30.7,-0.17154,0.00012,15.92834]
[1776366226635,35.35,75036.05,30.7,-0.17158,0.00012,15.93059]
[1776366227517,35.35,75036.05,30.7,-0.17158,0.00012,15.93059]
[1776366227617,35.35,75025.52,30.7,-0.1728,0.00012,16.00041]
[1776366228457,35.35,75025.52,30.7,-0.1728,0.00012,16.00041]
[1776366229344,35.35,75020.37,30.7,-0.1734,0.00012,16.03454]
[1776366234509,35.35,75018.89,30.7,-0.17357,0.00012,16.04459]
[1776366235322,35.35,75016.36,30.7,-0.17387,0.00012,16.06135]
[1776366235323,35.35,75016.36,30.7,-0.17387,0.00012,16.06135]
[1776366235655,35.35,75012.31,30.7,-0.17434,0.00012,16.08813]
[1776366239156,35.35,75006.26,30.7,-0.17505,0.00012,16.12852]
[1776366240225,35.35,75006.08,30.7,-0.17507,0.00012,16.12982]
[1776366242838,35.35,75003.34,30.7,-0.1754,0.00012,16.1481]
[1776366243323,35.35,75003.66,30.7,-0.17536,0.00012,16.14607]
[1776366247530,35.35,75003.42,30.7,-0.17539,0.00012,16.14799]
[1776366247594,35.35,75003.42,30.7,-0.17539,0.00012,16.14799]
[1776366248793,35.35,75003.92,30.7,-0.17534,0.00012,16.14478]
[1776366250665,35.35,75005.17,30.7,-0.1752,0.00012,16.13673]
[1776366251490,35.35,75003.26,30.7,-0.17542,0.00012,16.14944]
[1776366254421,35.35,74993.12,30.7,-0.17661,0.00012,16.21658]
[1776366255312,35.35,74993.12,30.7,-0.17661,0.00012,16.21658]
[1776366255443,35.35,74993.12,30.7,-0.17661,0.00012,16.21658]
[1776366255464,35.35,74993.12,30.7,-0.17661,0.00012,16.21658]
[1776366255474,35.35,74993.12,30.7,-0.17661,0.00012,16.21658]
[1776366255524,35.35,74988.04,30.7,-0.17721,0.00012,16.25005]
[1776366256630,35.35,74978.52,30.7,-0.17833,0.00012,16.31289]
[1776366258684,35.35,74968.96,30.7,-0.17946,0.00012,16.37584]
[1776366264527,35.35,74968.38,30.7,-0.17953,0.00012,16.37968]
[1776366264899,35.35,74968.38,30.7,-0.17953,0.00012,16.37968]
[1776366265280,35.35,74971.61,30.7,-0.17915,0.00012,16.35839]
[1776366271545,35.35,74974.26,30.7,-0.17881,0.00012,16.33708]
[1776366276580,35.35,74971.49,30.7,-0.17913,0.00012,16.35534]
[1776366281615,35.35,74981.93,30.7,-0.1779,0.00012,16.2866]
[1776366282116,35.35,74981.93,30.7,-0.1779,0.00012,16.2866]
[1776366288177,35.35,74986.36,30.7,-0.17738,0.00012,16.25766]
[1776366290389,35.35,74981.83,30.7,-0.17792,0.00012,16.2875]
[1776366290457,35.35,74981.83,30.7,-0.17792,0.00012,16.2875]
[1776366290560,35.35,74981.83,30.7,-0.17792,0.00012,16.2875]
[1776366292257,35.35,74976.82,30.7,-0.17851,0.00012,16.32052]
[1776366294718,35.35,74978.39,30.7,-0.17832,0.00012,16.31029]
[1776366297330,35.35,74974.8,30.7,-0.17875,0.00012,16.33412]
[1776366297427,35.35,74974.8,30.7,-0.17875,0.00012,16.33412]
[1776366297732,35.35,74968.12,30.7,-0.17954,0.00012,16.3781]
[1776366298739,35.35,74958.87,30.7,-0.18064,0.00012,16.43906]
[1776366299068,35.35,74958.87,30.7,-0.18064,0.00012,16.43906]
[1776366299165,35.35,74958.87,30.7,-0.18064,0.00012,16.43906]
[1776366299938,35.35,74949.98,30.7,-0.18171,0.00012,16.49752]
[1776366300218,35.35,74949.98,30.7,-0.18171,0.00012,16.49752]
[1776366301177,35.35,74948.08,30.7,-0.18193,0.00012,16.50999]
[1776366301178,35.35,74948.08,30.7,-0.18193,0.00012,16.50999]
[1776366301547,35.35,74948.08,30.7,-0.18193,0.00012,16.50999]
[1776366301714,35.35,74948.08,30.7,-0.18193,0.00012,16.50999]
[1776366303179,35.35,74939.89,30.7,-0.18291,0.00012,16.56363]
[1776366304525,35.35,74935.76,30.7,-0.18341,0.00012,16.59062]
[1776366304771,35.35,74935.76,30.7,-0.18341,0.00012,16.59062]
[1776366304836,35.35,74935.76,30.7,-0.18341,0.00012,16.59062]
[1776366305012,35.35,74935.91,30.7,-0.18339,0.00012,16.58951]
[1776366305077,35.35,74935.91,30.7,-0.18339,0.00012,16.58951]
[1776366305172,35.35,74935.91,30.7,-0.18339,0.00012,16.58951]
[1776366305235,35.35,74935.91,30.7,-0.18339,0.00012,16.58951]
[1776366305297,35.35,74935.91,30.7,-0.18339,0.00012,16.58951]
[1776366305427,35.35,74935.91,30.7,-0.18339,0.00012,16.58951]
[1776366305796,35.35,74931.8,30.7,-0.18388,0.00012,16.61632]
[1776366306021,35.35,74931.8,30.7,-0.18388,0.00012,16.61632]
[1776366306796,35.35,74931.8,30.7,-0.18388,0.00012,16.61632]
[1776366306912,35.35,74931.8,30.7,-0.18388,0.00012,16.61632]
[1776366311777,35.35,74939.21,30.7,-0.18299,0.00012,16.56801]
[1776366311859,35.35,74939.21,30.7,-0.18299,0.00012,16.56801]
[1776366311945,35.35,74941.93,30.7,-0.18267,0.00012,16.55024]
[1776366312092,35.35,74941.93,30.7,-0.18267,0.00012,16.55024]
[1776366312878,35.35,74953.74,30.7,-0.18125,0.00012,16.47265]
[1776366314193,35.35,74952.0,30.7,-0.18146,0.00012,16.48411]
[1776366314231,35.35,74952.0,30.7,-0.18146,0.00012,16.48411]
[1776366314425,35.35,74952.0,30.7,-0.18146,0.00012,16.48411]
[1776366314528,35.35,74952.0,30.7,-0.18146,0.00012,16.48411]
[1776366314841,35.35,74952.0,30.7,-0.18146,0.00012,16.48411]
[1776366314892,35.35,74959.43,30.7,-0.18058,0.00012,16.43532]
[1776366315085,35.35,74959.43,30.7,-0.18058,0.00012,16.43532]
[1776366315336,35.35,74959.43,30.7,-0.18058,0.00012,16.43532]
[1776366315764,35.35,74959.43,30.7,-0.18058,0.00012,16.43532]
[1776366316232,35.35,74963.57,30.7,-0.18008,0.00012,16.40794]
[1776366316628,35.35,74963.57,30.7,-0.18008,0.00012,16.40794]
[1776366316906,35.35,74963.51,30.7,-0.18009,0.00012,16.40823]
[1776366317129,35.35,74963.51,30.7,-0.18009,0.00012,16.40823]
[1776366317230,35.35,74963.51,30.7,-0.18009,0.00012,16.40823]
[1776366317912,35.35,74966.59,30.7,-0.17972,0.00012,16.38792]
[1776366318006,35.35,74966.59,30.7,-0.17972,0.00012,16.38792]
[1776366319146,35.35,74966.81,30.7,-0.1797,0.00012,16.38659]
[1776366319927,35.35,74964.31,30.7,-0.18,0.00012,16.40316]
[1776366320097,35.35,74964.31,30.7,-0.18,0.00012,16.40316]
[1776366324157,35.35,74961.32,30.7,-0.18035,0.00012,16.42257]
[1776366324249,35.35,74961.32,30.7,-0.18035,0.00012,16.42257]
[1776366324962,35.35,74959.96,30.7,-0.18051,0.00012,16.43144]
[1776366327916,35.35,74958.68,30.7,-0.18066,0.00012,16.44005]
[1776366329897,35.35,74959.2,30.7,-0.1806,0.00012,16.43681]
[1776366335107,35.36,74960.5,30.7,-0.18043,0.00012,16.42481]
[1776366336796,35.36,74960.77,30.7,-0.1804,0.00012,16.42315]
[1776366338339,35.36,74961.25,30.7,-0.18035,0.00012,16.42024]
[1776366338819,35.36,74961.25,30.7,-0.18035,0.00012,16.42024]
[1776366338848,35.36,74961.25,30.7,-0.18035,0.00012,16.42024]
[1776366341174,35.36,74972.55,30.7,-0.17901,0.00012,16.34619]
[1776366341952,35.36,74972.55,30.7,-0.17901,0.00012,16.34619]
[1776366345922,35.36,74967.54,30.7,-0.17961,0.00012,16.37952]
[1776366347320,35.36,74963.72,30.7,-0.18007,0.00012,16.40486]
[1776366352807,35.36,74963.73,30.7,-0.18007,0.00012,16.40501]
[1776366356099,35.36,74967.38,30.7,-0.17964,0.00012,16.38123]
[1776366357102,35.36,74965.42,30.7,-0.17987,0.00012,16.39419]
[1776366357374,35.36,74965.42,30.7,-0.17987,0.00012,16.39419]
[1776366363979,35.36,74959.28,30.7,-0.18061,0.00012,16.43476]
[1776366364001,35.36,74959.28,30.7,-0.18061,0.00012,16.43476]
[1776366364252,35.36,74958.95,30.7,-0.18065,0.00012,16.43694]
[1776366364336,35.36,74958.95,30.7,-0.18065,0.00012,16.43694]
[1776366364870,35.36,74958.95,30.7,-0.18065,0.00012,16.43694]
[1776366364908,35.36,74958.95,30.7,-0.18065,0.00012,16.43694]
[1776366364931,35.36,74950.84,30.7,-0.18161,0.00012,16.4902]
[1776366365941,35.36,74937.42,30.7,-0.18322,0.00012,16.57845]
[1776366366486,35.36,74937.42,30.7,-0.18322,0.00012,16.57845]
[1776366366905,35.36,74937.66,30.7,-0.1832,0.00012,16.57697]
[1776366368123,35.36,74941.14,30.7,-0.18278,0.00012,16.55408]
[1776366368182,35.36,74941.14,30.7,-0.18278,0.00012,16.55408]
[1776366368802,35.36,74941.14,30.7,-0.18278,0.00012,16.55408]
[1776366373776,35.36,74944.29,30.7,-0.1824,0.00012,16.53335]
[1776366379168,35.36,74936.24,30.7,-0.18336,0.00012,16.58596]
[1776366379635,35.36,74936.24,30.7,-0.18336,0.00012,16.58596]
[1776366382155,35.36,74924.92,30.7,-0.18472,0.00012,16.65975]
[1776366383206,35.36,74918.05,30.7,-0.18555,0.00012,16.70452]
[1776366384049,35.36,74918.05,30.7,-0.18555,0.00012,16.70452]
[1776366385458,35.36,74912.82,30.7,-0.18617,0.00012,16.7382]
[1776366385924,35.36,74912.82,30.7,-0.18617,0.00012,16.7382]
[1776366385931,35.36,74912.82,30.7,-0.18617,0.00012,16.7382]
[1776366391434,35.35,74919.34,30.7,-0.18532,0.00012,16.68972]
[1776366395005,35.35,74918.32,30.7,-0.18543,0.00012,16.69597]
[1776366395027,35.35,74918.32,30.7,-0.18543,0.00012,16.69597]
[1776366395048,35.35,74918.32,30.7,-0.18543,0.00012,16.69597]
[1776366395217,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366395258,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366395509,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366395591,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366395640,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366395980,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366396055,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366396070,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366396088,35.35,74917.25,30.7,-0.18556,0.00012,16.70275]
[1776366396029,35.35,74904.82,30.7,-0.18706,0.00012,16.78379]
[1776366396528,35.35,74904.82,30.7,-0.18706,0.00012,16.78379]
[1776366396600,35.35,74904.82,30.7,-0.18706,0.00012,16.78379]
[1776366397189,35.35,74901.48,30.7,-0.18747,0.00012,16.80555]
[1776366397457,35.35,74901.48,30.7,-0.18747,0.00012,16.80555]
[1776366397474,35.35,74901.48,30.7,-0.18747,0.00012,16.80555]
[1776366398057,35.35,74901.48,30.7,-0.18747,0.00012,16.80555]
[1776366398522,35.35,74894.76,30.7,-0.18829,0.00012,16.84934]
[1776366399174,35.35,74889.18,30.7,-0.18897,0.00012,16.88566]
[1776366399389,35.35,74889.18,30.7,-0.18897,0.00012,16.88566]
[1776366399567,35.35,74889.18,30.7,-0.18897,0.00012,16.88566]
[1776366399571,35.35,74889.18,30.7,-0.18897,0.00012,16.88566]
[1776366402468,35.35,74884.92,30.7,-0.18948,0.00012,16.91298]
[1776366403006,35.35,74884.92,30.7,-0.18948,0.00012,16.91298]
[1776366403052,35.35,74890.06,30.7,-0.18885,0.00012,16.87931]
[1776366404521,35.35,74890.76,30.7,-0.18876,0.00012,16.87461]
[1776366404727,35.35,74890.76,30.7,-0.18876,0.00012,16.87461]
[1776366404829,35.35,74891.72,30.7,-0.18865,0.00012,16.86839]
[1776366405769,35.35,74891.72,30.7,-0.18865,0.00012,16.86839]
[1776366407375,35.35,74898.79,30.7,-0.18778,0.00012,16.82205]
[1776366408283,35.35,74898.97,30.7,-0.18776,0.00012,16.82081]
[1776366408317,35.35,74898.97,30.7,-0.18776,0.00012,16.82081]
[1776366408768,35.35,74898.97,30.7,-0.18776,0.00012,16.82081]
[1776366408870,35.35,74900.02,30.7,-0.18763,0.00012,16.81389]
[1776366409350,35.35,74900.02,30.7,-0.18763,0.00012,16.81389]
[1776366409445,35.35,74900.02,30.7,-0.18763,0.00012,16.81389]
[1776366409510,35.35,74900.02,30.7,-0.18763,0.00012,16.81389]
[1776366409572,35.35,74903.56,30.7,-0.18719,0.00012,16.79055]
[1776366411730,35.35,74908.51,30.7,-0.18659,0.00012,16.75817]
[1776366411773,35.35,74908.51,30.7,-0.18659,0.00012,16.75817]
[1776366412149,35.35,74910.21,30.7,-0.18638,0.00012,16.74707]
[1776366414624,35.35,74909.28,30.7,-0.18649,0.00012,16.75293]
[1776366415517,35.35,74907.64,30.7,-0.18669,0.00012,16.76354]
[1776366415577,35.35,74907.64,30.7,-0.18669,0.00012,16.76354]
[1776366415736,35.35,74907.64,30.7,-0.18669,0.00012,16.76354]
[1776366415784,35.35,74907.64,30.7,-0.18669,0.00012,16.76354]
[1776366416548,35.35,74905.0,30.7,-0.18701,0.00012,16.78066]
[1776366416678,35.35,74905.0,30.7,-0.18701,0.00012,16.78066]
[1776366416742,35.35,74905.0,30.7,-0.18701,0.00012,16.78066]
[1776366417018,35.35,74895.54,30.7,-0.18816,0.00012,16.84242]
[1776366417887,35.35,74884.19,30.7,-0.18955,0.00012,16.91635]
[1776366419053,35.35,74884.19,30.7,-0.18955,0.00012,16.91635]
[1776366421247,35.34,74881.18,30.7,-0.18991,0.00012,16.93533]
[1776366421473,35.34,74881.18,30.7,-0.18991,0.00012,16.93533]
[1776366421487,35.34,74881.18,30.7,-0.18991,0.00012,16.93533]
[1776366421556,35.34,74881.18,30.7,-0.18991,0.00012,16.93533]
[1776366421836,35.34,74881.18,30.7,-0.18991,0.00012,16.93533]
[1776366422972,35.34,74887.18,30.7,-0.18917,0.00012,16.896]
[1776366424861,35.34,74895.36,30.7,-0.18816,0.00012,16.84218]
[1776366425613,35.34,74894.31,30.7,-0.18828,0.00012,16.8489]
[1776366427783,35.34,74897.9,30.7,-0.18784,0.00012,16.8252]
[1776366428074,35.34,74897.9,30.7,-0.18784,0.00012,16.8252]
[1776366429153,35.34,74895.38,30.7,-0.18814,0.00012,16.84144]
[1776366429261,35.34,74895.38,30.7,-0.18814,0.00012,16.84144]
[1776366432475,35.34,74894.07,30.7,-0.18829,0.00012,16.84931]
[1776366432508,35.34,74894.07,30.7,-0.18829,0.00012,16.84931]
[1776366433388,35.34,74889.46,30.7,-0.18885,0.00012,16.87914]
[1776366434726,35.34,74884.64,30.7,-0.18944,0.00012,16.91042]
[1776366434998,35.34,74884.64,30.7,-0.18944,0.00012,16.91042]
[1776366435481,35.34,74880.59,30.7,-0.18993,0.00012,16.93663]
[1776366435779,35.34,74870.42,30.7,-0.19118,0.00012,17.00263]
[1776366436786,35.33,74879.64,30.7,-0.19004,0.00012,16.94229]
[1776366438595,35.33,74879.47,30.7,-0.19006,0.00012,16.94317]
[1776366439181,35.33,74881.04,30.7,-0.18986,0.00012,16.9327]
[1776366439331,35.33,74881.04,30.7,-0.18986,0.00012,16.9327]
[1776366439448,35.33,74881.04,30.7,-0.18986,0.00012,16.9327]
[1776366439506,35.33,74881.04,30.7,-0.18986,0.00012,16.9327]
[1776366439537,35.33,74881.04,30.7,-0.18986,0.00012,16.9327]
[1776366441482,35.33,74882.48,30.7,-0.18968,0.00012,16.9229]
[1776366443177,35.33,74878.48,30.7,-0.19016,0.00012,16.94849]
[1776366444814,35.33,74877.57,30.7,-0.19027,0.00012,16.95416]
[1776366445226,35.33,74878.31,30.7,-0.19017,0.00012,16.94908]
[1776366447051,35.33,74879.56,30.7,-0.19001,0.00012,16.94067]
[1776366447208,35.33,74883.49,30.7,-0.18952,0.00012,16.9148]
[1776366449235,35.33,74893.87,30.7,-0.18824,0.00012,16.84659]
[1776366450093,35.33,74893.87,30.7,-0.18824,0.00012,16.84659]
[1776366455332,35.32,74895.17,30.7,-0.18803,0.00012,16.83272]
[1776366457088,35.32,74900.04,30.7,-0.18743,0.00012,16.80068]
[1776366457946,35.32,74900.48,30.7,-0.18737,0.00012,16.79763]
[1776366458092,35.32,74900.48,30.7,-0.18737,0.00012,16.79763]
[1776366463897,35.32,74900.48,30.7,-0.18735,0.00012,16.79661]
[1776366466433,35.32,74902.24,30.7,-0.18713,0.00012,16.78461]
[1776366467509,35.32,74899.86,30.7,-0.18742,0.00012,16.80002]
[1776366468498,35.32,74899.01,30.7,-0.18752,0.00012,16.8054]
[1776366471183,35.32,74901.42,30.7,-0.18721,0.00012,16.78912]
[1776366471934,35.32,74901.42,30.7,-0.18721,0.00012,16.78912]
[1776366472537,35.32,74901.87,30.7,-0.18716,0.00012,16.78603]
[1776366472750,35.32,74901.87,30.7,-0.18716,0.00012,16.78603]
[1776366475398,35.31,74903.93,30.7,-0.1869,0.00012,16.77212]
[1776366478522,35.31,74904.94,30.7,-0.18677,0.00012,16.76511]
[1776366478534,35.31,74904.94,30.7,-0.18677,0.00012,16.76511]
[1776366478546,35.31,74904.94,30.7,-0.18677,0.00012,16.76511]
[1776366478590,35.31,74904.94,30.7,-0.18677,0.00012,16.76511]
[1776366478653,35.31,74904.94,30.7,-0.18677,0.00012,16.76511]
[1776366479086,35.31,74909.96,30.7,-0.18616,0.00012,16.73213]
[1776366480099,35.31,74909.96,30.7,-0.18616,0.00012,16.73213]
[1776366480126,35.31,74909.96,30.7,-0.18616,0.00012,16.73213]
[1776366480411,35.31,74909.52,30.7,-0.18621,0.00012,16.73485]
[1776366482174,35.31,74909.47,30.7,-0.18621,0.00012,16.73523]
[1776366484537,35.31,74905.23,30.7,-0.18672,0.00012,16.76257]
[1776366485357,35.31,74905.31,30.7,-0.18671,0.00012,16.76188]
[1776366488335,35.31,74903.6,30.7,-0.18691,0.00012,16.77256]
[1776366488350,35.31,74903.6,30.7,-0.18691,0.00012,16.77256]
[1776366488410,35.31,74903.6,30.7,-0.18691,0.00012,16.77256]
[1776366488726,35.31,74903.6,30.7,-0.18691,0.00012,16.77256]
[1776366488950,35.31,74903.6,30.7,-0.18691,0.00012,16.77256]
[1776366489158,35.31,74902.53,30.7,-0.18703,0.00012,16.77938]
[1776366489217,35.31,74902.53,30.7,-0.18703,0.00012,16.77938]
[1776366489822,35.31,74902.53,30.7,-0.18703,0.00012,16.77938]
[1776366490191,35.31,74902.53,30.7,-0.18703,0.00012,16.77938]
[1776366492445,35.31,74901.09,30.7,-0.1872,0.00012,16.78841]
[1776366497555,35.31,74895.41,30.7,-0.18788,0.00012,16.82478]
[1776366498334,35.3,74886.97,30.7,-0.18891,0.00012,16.87973]
[1776366498419,35.3,74886.97,30.7,-0.18891,0.00012,16.87973]
[1776366498896,35.3,74886.97,30.7,-0.18891,0.00012,16.87973]
[1776366500215,35.3,74883.95,30.7,-0.18928,0.00012,16.8992]
[1776366500606,35.3,74881.83,30.7,-0.18954,0.00012,16.91288]
[1776366501581,35.3,74876.5,30.7,-0.19019,0.00012,16.94747]
[1776366503404,35.3,74886.06,30.7,-0.189,0.00012,16.88456]
[1776366503586,35.3,74886.06,30.7,-0.189,0.00012,16.88456]
[1776366504193,35.3,74886.06,30.7,-0.189,0.00012,16.88456]
[1776366505909,35.3,74893.02,30.7,-0.18814,0.00012,16.83863]
[1776366506458,35.3,74894.99,30.7,-0.1879,0.00012,16.82557]
[1776366508481,35.3,74895.06,30.7,-0.18788,0.00012,16.82475]
[1776366512302,35.3,74895.35,30.7,-0.1878,0.00012,16.81806]
[1776366516505,35.29,74895.37,30.7,-0.18779,0.00012,16.81719]
[1776366516535,35.29,74895.37,30.7,-0.18779,0.00012,16.81719]
[1776366516581,35.29,74895.37,30.7,-0.18779,0.00012,16.81719]
[1776366516694,35.29,74895.37,30.7,-0.18779,0.00012,16.81719]
[1776366516707,35.29,74895.37,30.7,-0.18779,0.00012,16.81719]
[1776366517197,35.29,74895.37,30.7,-0.18779,0.00012,16.81719]
[1776366517356,35.29,74904.59,30.7,-0.18666,0.00012,16.7566]
[1776366518405,35.29,74904.59,30.7,-0.18666,0.00012,16.7566]
[1776366519097,35.29,74904.59,30.7,-0.18666,0.00012,16.7566]
[1776366519118,35.29,74904.59,30.7,-0.18666,0.00012,16.7566]
[1776366519203,35.29,74904.59,30.7,-0.18666,0.00012,16.7566]
[1776366519219,35.29,74908.5,30.7,-0.18618,0.00012,16.73082]
[1776366521010,35.29,74909.74,30.7,-0.18603,0.00012,16.72256]
[1776366521168,35.29,74910.09,30.7,-0.18598,0.00012,16.72016]
[1776366524193,35.29,74903.23,30.7,-0.18681,0.00012,16.76451]
[1776366525793,35.29,74901.01,30.7,-0.18706,0.00012,16.77836]
[1776366530146,35.29,74905.88,30.7,-0.18645,0.00012,16.74512]
[1776366530205,35.29,74905.88,30.7,-0.18645,0.00012,16.74512]
[1776366535449,35.28,74903.55,30.7,-0.1867,0.00012,16.75857]
[1776366535485,35.28,74903.55,30.7,-0.1867,0.00012,16.75857]
[1776366535531,35.28,74903.55,30.7,-0.1867,0.00012,16.75857]
[1776366535592,35.28,74903.55,30.7,-0.1867,0.00012,16.75857]
[1776366535686,35.28,74902.85,30.7,-0.18678,0.00012,16.76285]
[1776366537496,35.28,74893.96,30.7,-0.18786,0.00012,16.82079]
[1776366538890,35.28,74893.96,30.7,-0.18786,0.00012,16.82079]
[1776366538919,35.28,74893.96,30.7,-0.18786,0.00012,16.82079]
[1776366540098,35.28,74894.5,30.7,-0.18779,0.00012,16.81708]
[1776366540186,35.28,74894.5,30.7,-0.18779,0.00012,16.81708]
[1776366545453,35.28,74895.33,30.7,-0.18767,0.00012,16.81072]
[1776366545707,35.28,74895.33,30.7,-0.18767,0.00012,16.81072]
[1776366546726,35.28,74892.11,30.7,-0.18806,0.00012,16.83164]
[1776366548904,35.27,74889.36,30.7,-0.18839,0.00012,16.84929]
[1776366549006,35.27,74888.94,30.7,-0.18844,0.00012,16.85185]
[1776366554058,35.27,74882.57,30.7,-0.1892,0.00012,16.89208]
[1776366554754,35.27,74879.4,30.7,-0.18958,0.00012,16.9124]
[1776366559806,35.27,74884.55,30.7,-0.18892,0.00012,16.87714]
[1776366559846,35.27,74884.55,30.7,-0.18892,0.00012,16.87714]
[1776366565755,35.26,74893.77,30.7,-0.18775,0.00012,16.81493]
[1776366568123,35.26,74894.53,30.7,-0.18765,0.00012,16.80936]
[1776366573198,35.25,74898.91,30.7,-0.18706,0.00012,16.77515]
[1776366576980,35.25,74889.74,30.7,-0.18816,0.00012,16.83402]
[1776366582582,35.24,74881.15,30.7,-0.18917,0.00012,16.88785]
[1776366583297,35.24,74881.15,30.7,-0.18917,0.00012,16.88785]
[1776366588854,35.24,74877.85,30.7,-0.18953,0.00012,16.90714]
[1776366589721,35.24,74877.85,30.7,-0.18953,0.00012,16.90714]
[1776366594896,35.23,74873.85,30.7,-0.18998,0.00012,16.93077]
[1776366598925,35.23,74887.05,30.7,-0.18832,0.00012,16.84259]
[1776366603961,35.22,74889.97,30.7,-0.18793,0.00012,16.82174]
[1776366608996,35.22,74886.27,30.7,-0.18836,0.00012,16.84424]
[1776366615386,35.21,74886.92,30.7,-0.18825,0.00012,16.83856]
[1776366617569,35.21,74886.94,30.7,-0.18822,0.00012,16.83704]
[1776366617595,35.21,74886.94,30.7,-0.18822,0.00012,16.83704]
[1776366618064,35.21,74886.94,30.7,-0.18822,0.00012,16.83704]
[1776366618166,35.21,74892.76,30.7,-0.1875,0.00012,16.79854]
[1776366618691,35.21,74892.76,30.7,-0.1875,0.00012,16.79854]
[1776366619066,35.21,74894.9,30.7,-0.18723,0.00012,16.78417]
[1776366622087,35.2,74886.09,30.7,-0.1883,0.00012,16.84102]
[1776366627122,35.2,74885.72,30.7,-0.18831,0.00012,16.84177]
[1776366632157,35.19,74885.39,30.7,-0.18829,0.00012,16.83826]
[1776366637193,35.19,74875.42,30.7,-0.18949,0.00012,16.90186]
[1776366640559,35.19,74872.5,30.7,-0.18983,0.00012,16.91974]
[1776366643865,35.18,74869.77,30.7,-0.19015,0.00012,16.93651]
[1776366643872,35.18,74869.77,30.7,-0.19015,0.00012,16.93651]
[1776366644197,35.18,74869.77,30.7,-0.19015,0.00012,16.93651]
[1776366644242,35.18,74859.9,30.7,-0.19136,0.00012,17.00073]
[1776366648600,35.18,74853.71,30.7,-0.19211,0.00012,17.03975]
[1776366650911,35.18,74847.88,30.7,-0.19282,0.00012,17.07712]
[1776366651006,35.18,74847.88,30.7,-0.19282,0.00012,17.07712]
[1776366651082,35.18,74847.88,30.7,-0.19282,0.00012,17.07712]
[1776366651138,35.18,74847.88,30.7,-0.19282,0.00012,17.07712]
[1776366654359,35.17,74844.93,30.7,-0.19317,0.00012,17.09535]
[1776366659278,35.17,74852.18,30.7,-0.19223,0.00012,17.04635]
[1776366661202,35.17,74852.16,30.7,-0.19223,0.00012,17.04591]
[1776366663372,35.17,74851.97,30.7,-0.19224,0.00012,17.0466]
[1776366663380,35.17,74851.81,30.7,-0.19225,0.00012,17.04736]
[1776366663682,35.17,74851.81,30.7,-0.19225,0.00012,17.04736]
[1776366664387,35.16,74844.56,30.7,-0.19315,0.00013,17.09442]
[1776366666668,35.16,74842.41,30.7,-0.19342,0.00013,17.10825]
[1776366667460,35.16,74842.41,30.7,-0.19342,0.00013,17.10811]
[1776366672390,35.16,74838.93,30.7,-0.19384,0.00013,17.13037]
[1776366674086,35.16,74835.32,30.7,-0.19429,0.00013,17.15339]
[1776366676006,35.16,74836.47,30.7,-0.19414,0.00013,17.14549]
[1776366676096,35.16,74836.47,30.7,-0.19414,0.00013,17.14549]
[1776366678072,35.16,74836.02,30.7,-0.19419,0.00013,17.14814]
[1776366679565,35.16,74835.38,30.7,-0.19426,0.00013,17.15212]
[1776366680373,35.16,74835.38,30.7,-0.19426,0.00013,17.15212]
[1776366684484,35.16,74839.43,30.7,-0.19375,0.00013,17.12534]
[1776366685026,35.16,74839.43,30.7,-0.19375,0.00013,17.12534]
[1776366685036,35.16,74839.43,30.7,-0.19375,0.00013,17.12534]
[1776366687254,35.16,74844.42,30.7,-0.19312,0.00013,17.09252]
[1776366689061,35.16,74845.97,30.7,-0.19292,0.00012,17.08208]
[1776366689152,35.16,74845.97,30.7,-0.19292,0.00012,17.08208]
[1776366690933,35.15,74846.08,30.7,-0.1929,0.00012,17.08106]
[1776366694149,35.15,74845.57,30.7,-0.19293,0.00012,17.07991]
[1776366700375,35.15,74847.23,30.7,-0.1927,0.00012,17.06824]
[1776366701212,35.15,74848.8,30.7,-0.1925,0.00012,17.05787]
[1776366703242,35.15,74848.76,30.7,-0.19251,0.00012,17.05794]
[1776366706000,35.15,74847.81,30.7,-0.19262,0.00012,17.06384]
[1776366706004,35.15,74847.81,30.7,-0.19262,0.00012,17.06384]
[1776366706014,35.15,74847.81,30.7,-0.19262,0.00012,17.06384]
[1776366706040,35.15,74847.81,30.7,-0.19262,0.00012,17.06384]
[1776366706373,35.15,74847.81,30.7,-0.19262,0.00012,17.06374]
[1776366706511,35.15,74847.81,30.7,-0.19262,0.00012,17.06374]
[1776366707722,35.15,74850.4,30.7,-0.19229,0.00012,17.04669]
[1776366713024,35.15,74848.7,30.7,-0.19249,0.00012,17.05729]
[1776366714512,35.15,74848.89,30.7,-0.19247,0.00012,17.05582]
[1776366715370,35.15,74848.89,30.7,-0.19247,0.00012,17.05582]
[1776366717455,35.15,74848.56,30.7,-0.1925,0.00012,17.05776]
[1776366717759,35.15,74844.86,30.7,-0.19296,0.00013,17.08171]
[1776366720193,35.15,74843.07,30.7,-0.19318,0.00013,17.09334]
[1776366722173,35.15,74840.47,30.7,-0.19351,0.00013,17.11025]
[1776366726281,35.14,74837.34,30.7,-0.1939,0.00013,17.13057]
[1776366727195,35.14,74837.01,30.7,-0.19394,0.00013,17.13268]
[1776366728326,35.14,74836.31,30.7,-0.19403,0.00013,17.1372]
[1776366728969,35.14,74835.44,30.7,-0.19413,0.00013,17.14283]
[1776366731453,35.14,74829.55,30.7,-0.19487,0.00013,17.18108]
[1776366732680,35.14,74819.82,30.7,-0.19609,0.00013,17.24417]
[1776366737043,35.14,74812.09,30.7,-0.19706,0.00013,17.29369]
[1776366737141,35.14,74812.09,30.7,-0.19706,0.00013,17.29369]
[1776366737178,35.14,74812.09,30.7,-0.19706,0.00013,17.29369]
[1776366737236,35.14,74807.82,30.7,-0.19759,0.00013,17.32119]
[1776366738513,35.14,74807.82,30.7,-0.19759,0.00013,17.32119]
[1776366738560,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366738591,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366738855,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366738900,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366738902,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366738991,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366739012,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366739238,35.14,74805.13,30.7,-0.19793,0.00013,17.33847]
[1776366739418,35.14,74792.63,30.7,-0.19952,0.00013,17.41931]
[1776366739549,35.14,74792.63,30.7,-0.19952,0.00013,17.41931]
[1776366739596,35.14,74792.63,30.7,-0.19952,0.00013,17.41931]
[1776366739626,35.14,74792.63,30.7,-0.19952,0.00013,17.41931]
[1776366740058,35.14,74792.63,30.7,-0.19952,0.00013,17.41931]
[1776366740071,35.14,74792.63,30.7,-0.19952,0.00013,17.41931]
[1776366740496,35.14,74790.0,30.7,-0.19986,0.00013,17.43625]
[1776366740534,35.14,74790.0,30.7,-0.19986,0.00013,17.43625]
[1776366742282,35.14,74796.87,30.7,-0.19898,0.00013,17.39167]
[1776366743175,35.14,74797.03,30.7,-0.19895,0.00013,17.39052]
[1776366745030,35.14,74804.56,30.7,-0.19799,0.00013,17.34152]
[1776366745907,35.14,74804.38,30.7,-0.19801,0.00013,17.34262]
[1776366749132,35.14,74803.85,30.7,-0.19808,0.00013,17.34585]
[1776366750608,35.14,74803.86,30.7,-0.19808,0.00013,17.34571]
[1776366750675,35.14,74803.86,30.7,-0.19808,0.00013,17.34571]
[1776366750718,35.14,74803.86,30.7,-0.19808,0.00013,17.34571]
[1776366750727,35.14,74803.86,30.7,-0.19808,0.00013,17.34571]
[1776366750796,35.14,74803.86,30.7,-0.19808,0.00013,17.34571]
[1776366751163,35.14,74803.86,30.7,-0.19808,0.00013,17.34571]
[1776366751247,35.14,74807.87,30.7,-0.19753,0.00013,17.31548]
[1776366752810,35.14,74812.12,30.7,-0.19699,0.00013,17.28773]
[1776366753532,35.14,74810.85,30.7,-0.19715,0.00013,17.29587]
[1776366753646,35.14,74810.85,30.7,-0.19715,0.00013,17.29587]
[1776366754244,35.14,74809.99,30.7,-0.19726,0.00013,17.30133]
[1776366759291,35.13,74804.02,30.7,-0.19799,0.00013,17.3386]
[1776366760660,35.13,74802.99,30.7,-0.19811,0.00013,17.34495]
[1776366761078,35.13,74802.9,30.7,-0.19811,0.00013,17.34519]
[1776366766113,35.12,74799.33,30.7,-0.19854,0.00013,17.36667]
[1776366767304,35.12,74799.33,30.7,-0.19854,0.00013,17.36667]
[1776366767396,35.12,74799.33,30.7,-0.19854,0.00013,17.36667]
[1776366767418,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366767605,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366767642,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366767736,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366767910,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366768020,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366768214,35.12,74780.13,30.7,-0.20099,0.00013,17.4907]
[1776366768253,35.12,74766.11,30.7,-0.20278,0.00013,17.58074]
[1776366768784,35.12,74766.11,30.7,-0.20278,0.00013,17.58074]
[1776366768787,35.12,74766.11,30.7,-0.20278,0.00013,17.58074]
[1776366768798,35.12,74766.11,30.7,-0.20278,0.00013,17.58074]
[1776366769199,35.12,74766.11,30.7,-0.20278,0.00013,17.58074]
[1776366769257,35.12,74767.41,30.7,-0.20261,0.00013,17.57204]
[1776366771741,35.12,74769.44,30.7,-0.20234,0.00013,17.55864]
[1776366773681,35.12,74768.36,30.7,-0.20247,0.00013,17.56533]
[1776366775488,35.12,74766.93,30.7,-0.20265,0.00013,17.57441]
[1776366776772,35.12,74770.31,30.7,-0.20221,0.00013,17.55232]
[1776366777578,35.12,74770.71,30.7,-0.20216,0.00013,17.54961]
[1776366778104,35.12,74770.71,30.7,-0.20216,0.00013,17.54961]
[1776366778369,35.12,74770.71,30.7,-0.20216,0.00013,17.54961]
[1776366778744,35.12,74769.95,30.7,-0.20225,0.00013,17.5544]
[1776366778874,35.12,74769.95,30.7,-0.20225,0.00013,17.5544]
[1776366779143,35.12,74769.95,30.7,-0.20225,0.00013,17.5544]
[1776366779331,35.12,74772.36,30.7,-0.20194,0.00013,17.53872]
[1776366779891,35.12,74772.36,30.7,-0.20194,0.00013,17.53872]
[1776366781142,35.12,74777.0,30.7,-0.20134,0.00013,17.50849]
[1776366785159,35.11,74785.64,30.7,-0.20022,0.00013,17.45182]
[1776366785161,35.11,74785.64,30.7,-0.20022,0.00013,17.45182]
[1776366787509,35.11,74789.32,30.7,-0.19974,0.00013,17.42768]
[1776366788571,35.11,74792.14,30.7,-0.19938,0.00013,17.40915]
[1776366789482,35.11,74792.14,30.7,-0.19938,0.00013,17.40915]
[1776366792547,35.11,74798.1,30.7,-0.19861,0.00013,17.37002]
[1776366795149,35.11,74795.17,30.7,-0.19897,0.00013,17.38856]
[1776366795159,35.11,74795.17,30.7,-0.19897,0.00013,17.38856]
[1776366797695,35.11,74782.18,30.7,-0.20062,0.00013,17.47206]
[1776366803379,35.1,74791.97,30.7,-0.19934,0.00013,17.40705]
[1776366804350,35.1,74791.97,30.7,-0.19934,0.00013,17.40705]
[1776366804957,35.1,74792.46,30.7,-0.19927,0.00013,17.40368]
[1776366805159,35.1,74792.46,30.7,-0.19927,0.00013,17.40368]
[1776366810390,35.1,74787.81,30.7,-0.19985,0.00013,17.43285]
[1776366813153,35.1,74792.49,30.7,-0.1992,0.00013,17.39787]
[1776366813449,35.1,74793.12,30.7,-0.19912,0.00013,17.3936]
[1776366818484,35.09,74793.19,30.7,-0.19908,0.00013,17.39155]
[1776366823519,35.09,74793.1,30.7,-0.19906,0.00013,17.39055]
[1776366828555,35.08,74791.41,30.7,-0.19925,0.00013,17.39992]
[1776366833591,35.08,74791.48,30.7,-0.19921,0.00013,17.39782]
[1776366839565,35.07,74791.49,30.7,-0.19918,0.00013,17.39614]
[1776366839608,35.07,74791.49,30.7,-0.19918,0.00013,17.39614]
[1776366839645,35.07,74791.56,30.7,-0.19915,0.00013,17.39504]
[1776366844668,35.07,74792.3,30.7,-0.19904,0.00013,17.38938]
[1776366849337,35.07,74795.71,30.7,-0.1986,0.00013,17.36673]
[1776366850300,35.07,74797.47,30.7,-0.19837,0.00013,17.35515]
[1776366859773,35.06,74799.21,30.7,-0.19813,0.00013,17.34261]
[1776366861144,35.06,74799.21,30.7,-0.19813,0.00013,17.34261]
[1776366861160,35.06,74799.21,30.7,-0.19813,0.00013,17.34261]
[1776366861272,35.06,74799.21,30.7,-0.19813,0.00013,17.34261]
[1776366861647,35.06,74799.21,30.7,-0.19812,0.00013,17.3425]
[1776366863216,35.06,74803.87,30.7,-0.19753,0.00013,17.31207]
[1776366864262,35.06,74802.08,30.7,-0.19776,0.00013,17.32365]
[1776366867191,35.06,74802.15,30.7,-0.19774,0.00013,17.32289]
[1776366869223,35.06,74810.12,30.7,-0.19673,0.00013,17.27084]
[1776366871134,35.06,74811.35,30.7,-0.19657,0.00013,17.26275]
[1776366871432,35.06,74811.35,30.7,-0.19657,0.00013,17.26275]
[1776366871533,35.06,74811.56,30.7,-0.19651,0.00013,17.25731]
[1776366877192,35.06,74814.97,30.7,-0.19606,0.00013,17.23416]
[1776366877452,35.06,74814.97,30.7,-0.19606,0.00013,17.23416]
[1776366882084,35.06,74817.79,30.7,-0.19569,0.00013,17.21497]
[1776366882295,35.06,74818.22,30.7,-0.19563,0.00013,17.21202]
[1776366884240,35.06,74819.28,30.7,-0.19549,0.00013,17.20494]
[1776366884391,35.06,74819.28,30.7,-0.19549,0.00013,17.20494]
[1776366884446,35.06,74819.28,30.7,-0.19549,0.00013,17.20494]
[1776366884620,35.06,74819.28,30.7,-0.19549,0.00013,17.20494]
[1776366884552,35.05,74829.47,30.7,-0.19421,0.00013,17.13821]
[1776366884713,35.05,74829.47,30.7,-0.19421,0.00013,17.13821]
[1776366884719,35.05,74829.47,30.7,-0.19421,0.00013,17.13821]
[1776366885237,35.05,74829.47,30.7,-0.19421,0.00013,17.13821]
[1776366885263,35.05,74829.47,30.7,-0.19421,0.00013,17.13821]
[1776366885371,35.05,74839.8,30.7,-0.1929,0.00013,17.07043]
[1776366886260,35.05,74839.8,30.7,-0.1929,0.00013,17.07043]
[1776366886634,35.05,74839.8,30.7,-0.1929,0.00013,17.07043]
[1776366886736,35.05,74838.77,30.7,-0.19303,0.00013,17.07702]
[1776366886893,35.05,74838.77,30.7,-0.19303,0.00013,17.07702]
[1776366887160,35.05,74838.77,30.7,-0.19303,0.00013,17.07702]
[1776366887341,35.05,74838.77,30.7,-0.19303,0.00013,17.07702]
[1776366888019,35.05,74835.39,30.7,-0.19345,0.00013,17.09898]
[1776366889014,35.05,74837.44,30.7,-0.19319,0.00013,17.08536]
[1776366889336,35.05,74837.44,30.7,-0.19319,0.00013,17.08536]
[1776366890111,35.05,74837.34,30.7,-0.1932,0.00013,17.08584]
[1776366891464,35.05,74837.49,30.7,-0.19318,0.00013,17.08468]
[1776366891496,35.05,74837.49,30.7,-0.19318,0.00013,17.08468]
[1776366892603,35.05,74837.77,30.7,-0.19314,0.00013,17.08268]
[1776366893056,35.05,74838.14,30.7,-0.19309,0.00013,17.08009]
[1776366895762,35.05,74840.61,30.7,-0.19277,0.00013,17.06341]
[1776366898126,35.05,74840.72,30.7,-0.19275,0.00013,17.06244]
[1776366899172,35.05,74839.22,30.7,-0.19294,0.00013,17.07213]
[1776366899264,35.05,74839.22,30.7,-0.19294,0.00013,17.07213]
[1776366899360,35.05,74839.22,30.7,-0.19294,0.00013,17.07213]
[1776366899447,35.05,74839.66,30.7,-0.19288,0.00013,17.06911]
[1776366900333,35.05,74839.66,30.7,-0.19288,0.00013,17.06911]
[1776366904033,35.05,74840.26,30.7,-0.1928,0.00013,17.06475]
[1776366904580,35.05,74840.26,30.7,-0.1928,0.00013,17.06475]
[1776366904589,35.05,74840.26,30.7,-0.1928,0.00013,17.06475]
[1776366904610,35.05,74840.26,30.7,-0.1928,0.00013,17.06475]
[1776366904620,35.05,74840.26,30.7,-0.1928,0.00013,17.06475]
[1776366904661,35.05,74840.26,30.7,-0.1928,0.00013,17.06475]
[1776366905125,35.05,74844.2,30.7,-0.1923,0.00013,17.03884]
[1776366905396,35.05,74851.34,30.7,-0.19141,0.00012,16.99195]
[1776366906599,35.05,74851.34,30.7,-0.19141,0.00012,16.99195]
[1776366907136,35.05,74852.7,30.7,-0.19124,0.00012,16.98288]
[1776366907148,35.05,74852.7,30.7,-0.19124,0.00012,16.98288]
[1776366907335,35.05,74852.7,30.7,-0.19124,0.00012,16.98288]
[1776366907613,35.05,74852.7,30.7,-0.19124,0.00012,16.98288]
[1776366907651,35.05,74852.7,30.7,-0.19124,0.00012,16.98288]
[1776366907413,35.05,74863.73,30.7,-0.18986,0.00012,16.91044]
[1776366908220,35.05,74863.73,30.7,-0.18986,0.00012,16.91044]
[1776366908231,35.05,74863.73,30.7,-0.18986,0.00012,16.91044]
[1776366908672,35.05,74863.73,30.7,-0.18986,0.00012,16.91044]
[1776366908618,35.05,74872.56,30.7,-0.18877,0.00012,16.85223]
[1776366909008,35.05,74872.56,30.7,-0.18877,0.00012,16.85223]
[1776366909200,35.05,74872.56,30.7,-0.18877,0.00012,16.85223]
[1776366910059,35.04,74879.24,30.7,-0.18794,0.00012,16.808]
[1776366910174,35.04,74879.24,30.7,-0.18794,0.00012,16.808]
[1776366911718,35.04,74884.55,30.7,-0.18728,0.00012,16.77289]
[1776366911863,35.04,74884.55,30.7,-0.18728,0.00012,16.77289]
[1776366912151,35.04,74885.03,30.7,-0.18722,0.00012,16.76962]
[1776366912776,35.04,74885.03,30.7,-0.18722,0.00012,16.76962]
[1776366913579,35.04,74885.03,30.7,-0.18722,0.00012,16.76962]
[1776366913615,35.04,74884.88,30.7,-0.18724,0.00012,16.77061]
[1776366917295,35.04,74881.32,30.7,-0.18767,0.00012,16.79383]
[1776366917307,35.04,74881.32,30.7,-0.18767,0.00012,16.79383]
[1776366917396,35.04,74882.32,30.7,-0.18755,0.00012,16.78713]
[1776366918126,35.04,74882.32,30.7,-0.18755,0.00012,16.78713]
[1776366919829,35.04,74882.88,30.7,-0.18747,0.00012,16.78327]
[1776366920736,35.04,74882.27,30.7,-0.18755,0.00012,16.78729]
[1776366921545,35.04,74882.27,30.7,-0.18755,0.00012,16.78729]
[1776366921706,35.04,74882.27,30.7,-0.18755,0.00012,16.78729]
[1776366923160,35.04,74894.0,30.7,-0.1861,0.00012,16.70973]
[1776366924488,35.04,74895.43,30.7,-0.18593,0.00012,16.7003]
[1776366924672,35.04,74894.28,30.7,-0.18607,0.00012,16.7079]
[1776366929380,35.04,74887.86,30.7,-0.18685,0.00012,16.74977]
[1776366931878,35.04,74893.73,30.7,-0.18608,0.00012,16.7062]
[1776366932598,35.04,74893.73,30.7,-0.18608,0.00012,16.7062]
[1776366932612,35.04,74898.51,30.7,-0.18549,0.00012,16.67445]
[1776366938065,35.04,74895.77,30.7,-0.18582,0.00012,16.6918]
[1776366941903,35.03,74888.69,30.7,-0.18667,0.00012,16.73771]
[1776366942362,35.03,74888.08,30.7,-0.18674,0.00012,16.74152]
[1776366945489,35.03,74885.17,30.7,-0.18709,0.00012,16.7603]
[1776366945548,35.03,74873.95,30.7,-0.18847,0.00012,16.834]
[1776366946077,35.03,74873.95,30.7,-0.18847,0.00012,16.834]
[1776366946391,35.03,74865.89,30.7,-0.18947,0.00012,16.88703]
[1776366946997,35.03,74865.89,30.7,-0.18947,0.00012,16.88703]
[1776366947124,35.03,74865.89,30.7,-0.18947,0.00012,16.88703]
[1776366947508,35.03,74865.89,30.7,-0.18947,0.00012,16.88703]
[1776366947674,35.03,74865.89,30.7,-0.18947,0.00012,16.88703]
[1776366948893,35.03,74860.96,30.7,-0.19008,0.00012,16.91924]
[1776366951868,35.03,74860.34,30.7,-0.19015,0.00012,16.92293]
[1776366955310,35.03,74859.36,30.7,-0.19026,0.00012,16.92901]
[1776366955550,35.03,74859.36,30.7,-0.19026,0.00012,16.92901]
[1776366955606,35.03,74859.36,30.7,-0.19026,0.00012,16.92901]
[1776366955607,35.03,74859.36,30.7,-0.19026,0.00012,16.92901]
[1776366955698,35.03,74858.29,30.7,-0.19039,0.00012,16.93592]
[1776366957326,35.03,74856.98,30.7,-0.19056,0.00012,16.94456]
[1776366959290,35.03,74855.81,30.7,-0.1907,0.00012,16.95228]
[1776366960288,35.03,74855.82,30.7,-0.1907,0.00012,16.95224]
[1776366961020,35.03,74850.95,30.7,-0.19131,0.00012,16.98424]
[1776366963268,35.03,74849.37,30.7,-0.19151,0.00012,16.99458]
[1776366963293,35.03,74849.37,30.7,-0.19151,0.00012,16.99458]
[1776366963452,35.03,74849.37,30.7,-0.19151,0.00012,16.99458]
[1776366963575,35.03,74849.37,30.7,-0.19151,0.00012,16.99458]
[1776366963681,35.03,74837.17,30.7,-0.19304,0.00013,17.07457]
[1776366963809,35.03,74837.17,30.7,-0.19304,0.00013,17.07457]
[1776366964001,35.03,74837.17,30.7,-0.19304,0.00013,17.07457]
[1776366964181,35.03,74837.17,30.7,-0.19304,0.00013,17.07457]
[1776366964584,35.03,74837.17,30.7,-0.19304,0.00013,17.07457]
[1776366964667,35.03,74828.78,30.7,-0.19409,0.00013,17.12955]
[1776366965231,35.03,74828.78,30.7,-0.19409,0.00013,17.12955]
[1776366965293,35.03,74828.78,30.7,-0.19409,0.00013,17.12955]
[1776366965525,35.03,74824.11,30.7,-0.19468,0.00013,17.16023]
[1776366965893,35.03,74824.11,30.7,-0.19468,0.00013,17.16023]
[1776366965993,35.03,74824.11,30.7,-0.19468,0.00013,17.16023]
[1776366966093,35.03,74824.11,30.7,-0.19468,0.00013,17.16023]
[1776366966533,35.03,74823.5,30.7,-0.19476,0.00013,17.1643]
[1776366966780,35.03,74823.5,30.7,-0.19476,0.00013,17.1643]
[1776366966942,35.03,74823.5,30.7,-0.19476,0.00013,17.1643]
[1776366966977,35.03,74823.5,30.7,-0.19476,0.00013,17.1643]
[1776366967541,35.03,74813.76,30.7,-0.19599,0.00013,17.22801]
[1776366970513,35.03,74808.16,30.7,-0.1967,0.00013,17.26447]
[1776366972653,35.03,74814.51,30.7,-0.1959,0.00013,17.22294]
[1776366973631,35.03,74818.19,30.7,-0.19543,0.00013,17.19889]
[1776366973829,35.03,74821.03,30.7,-0.19507,0.00013,17.18034]
[1776366974362,35.03,74821.03,30.7,-0.19507,0.00013,17.18034]
[1776366975155,35.03,74823.1,30.7,-0.19481,0.00013,17.16684]
[1776366976065,35.03,74823.85,30.7,-0.19472,0.00013,17.16198]
[1776366977143,35.03,74829.67,30.7,-0.19398,0.00013,17.12397]
[1776366977144,35.03,74829.67,30.7,-0.19398,0.00013,17.12397]
[1776366977372,35.03,74829.67,30.7,-0.19398,0.00013,17.12397]
[1776366977611,35.03,74834.74,30.7,-0.19334,0.00013,17.09072]
[1776366979870,35.03,74841.47,30.7,-0.1925,0.00013,17.04661]
[1776366980070,35.03,74841.47,30.7,-0.1925,0.00013,17.04661]
[1776366980177,35.03,74841.47,30.7,-0.1925,0.00013,17.04661]
[1776366980354,35.03,74841.47,30.7,-0.1925,0.00013,17.04661]
[1776366981542,35.03,74845.34,30.7,-0.19202,0.00013,17.02128]
[1776366983129,35.03,74856.79,30.7,-0.19059,0.00012,16.94629]
[1776366984515,35.03,74857.32,30.7,-0.19053,0.00012,16.94299]
[1776366985341,35.03,74855.57,30.7,-0.19075,0.00012,16.95467]
[1776366985983,35.03,74854.98,30.7,-0.19083,0.00012,16.95872]
[1776366986145,35.03,74854.98,30.7,-0.19083,0.00012,16.95872]
[1776366987023,35.03,74851.87,30.7,-0.19122,0.00012,16.97931]
[1776366992049,35.03,74845.4,30.7,-0.19201,0.00013,17.01836]
[1776366993181,35.03,74843.69,30.7,-0.19222,0.00013,17.02969]
[1776366993370,35.03,74843.69,30.7,-0.19222,0.00013,17.02969]
[1776366993723,35.03,74834.97,30.7,-0.19332,0.00013,17.08695]
[1776366998757,35.03,74827.8,30.7,-0.19422,0.00013,17.13388]
[1776367003792,35.03,74827.37,30.7,-0.19427,0.00013,17.13666]
[1776367004208,35.03,74827.37,30.7,-0.19427,0.00013,17.13666]
[1776367004226,35.03,74827.37,30.7,-0.19427,0.00013,17.13666]
[1776367004577,35.03,74827.37,30.7,-0.19427,0.00013,17.13666]
[1776367004582,35.03,74827.37,30.7,-0.19427,0.00013,17.13666]
[1776367008891,35.03,74823.98,30.7,-0.1947,0.00013,17.15871]
[1776367010438,35.03,74827.3,30.7,-0.19428,0.00013,17.13696]
[1776367015657,35.03,74822.77,30.7,-0.19485,0.00013,17.16641]
[1776367020772,35.03,74827.56,30.7,-0.19424,0.00013,17.13494]
[1776367021927,35.03,74828.55,30.7,-0.19412,0.00013,17.12845]
[1776367023431,35.03,74851.17,30.7,-0.19128,0.00012,16.98042]
[1776367023848,35.03,74851.17,30.7,-0.19128,0.00012,16.98042]
[1776367028971,35.04,74843.08,30.7,-0.19231,0.00013,17.03418]
[1776367034404,35.04,74839.74,30.7,-0.19273,0.00013,17.05648]
[1776367035855,35.04,74840.11,30.7,-0.19269,0.00013,17.05425]
[1776367041056,35.04,74837.74,30.7,-0.193,0.00013,17.07036]
[1776367046092,35.04,74833.39,30.7,-0.19355,0.00013,17.09929]
[1776367051126,35.04,74837.36,30.7,-0.19303,0.00013,17.0696]
[1776367053719,35.04,74838.15,30.7,-0.19293,0.00013,17.0645]
[1776367059072,35.04,74842.02,30.7,-0.19246,0.00013,17.03979]
[1776367064218,35.05,74843.89,30.7,-0.19224,0.00013,17.02824]
[1776367065171,35.05,74843.89,30.7,-0.19224,0.00013,17.02824]
[1776367067731,35.05,74852.31,30.7,-0.19119,0.00012,16.97333]
[1776367067829,35.05,74854.35,30.7,-0.19094,0.00012,16.96036]
[1776367067906,35.05,74854.35,30.7,-0.19094,0.00012,16.96036]
[1776367068585,35.05,74854.35,30.7,-0.19094,0.00012,16.96036]
[1776367069729,35.05,74854.28,30.7,-0.19096,0.00012,16.9612]
[1776367071711,35.05,74854.27,30.7,-0.19097,0.00012,16.96164]
[1776367071764,35.05,74854.27,30.7,-0.19097,0.00012,16.96164]
[1776367071813,35.05,74854.3,30.7,-0.19098,0.00012,16.9622]
[1776367072994,35.05,74856.96,30.7,-0.19065,0.00012,16.94473]
[1776367073312,35.05,74856.96,30.7,-0.19065,0.00012,16.94473]
[1776367073593,35.05,74856.96,30.7,-0.19065,0.00012,16.94473]
[1776367073628,35.05,74856.96,30.7,-0.19065,0.00012,16.94473]
[1776367073647,35.05,74861.27,30.7,-0.19012,0.00012,16.91689]
[1776367073911,35.05,74861.27,30.7,-0.19012,0.00012,16.91689]
[1776367074279,35.05,74861.27,30.7,-0.19012,0.00012,16.91689]
[1776367074777,35.05,74861.27,30.7,-0.19012,0.00012,16.91689]
[1776367074450,35.05,74875.09,30.7,-0.18841,0.00012,16.82612]
[1776367075441,35.05,74875.09,30.7,-0.18841,0.00012,16.82612]
[1776367077158,35.05,74881.33,30.7,-0.18764,0.00012,16.78525]
[1776367079400,35.05,74889.76,30.7,-0.18661,0.00012,16.73022]
[1776367082071,35.06,74891.92,30.7,-0.18637,0.00012,16.71696]
[1776367083802,35.06,74892.31,30.7,-0.18633,0.00012,16.71508]
[1776367084155,35.06,74890.97,30.7,-0.1865,0.00012,16.72427]
[1776367084277,35.06,74890.97,30.7,-0.1865,0.00012,16.72427]
[1776367086593,35.06,74892.27,30.7,-0.18635,0.00012,16.71603]
[1776367087029,35.06,74892.09,30.7,-0.18638,0.00012,16.7179]
[1776367087057,35.06,74892.09,30.7,-0.18638,0.00012,16.7179]
[1776367087129,35.06,74892.09,30.7,-0.18638,0.00012,16.7179]
[1776367089275,35.06,74900.37,30.7,-0.18538,0.00012,16.66361]
[1776367091980,35.07,74902.09,30.7,-0.18519,0.00012,16.65347]
[1776367092307,35.07,74902.09,30.7,-0.18519,0.00012,16.65347]
[1776367092544,35.07,74905.28,30.7,-0.18481,0.00012,16.63324]
[1776367092997,35.07,74905.28,30.7,-0.18481,0.00012,16.63324]
[1776367093798,35.07,74905.28,30.7,-0.18481,0.00012,16.63324]
[1776367096302,35.07,74903.13,30.7,-0.18509,0.00012,16.64805]
[1776367096469,35.07,74903.13,30.7,-0.18509,0.00012,16.64805]
[1776367096628,35.07,74903.13,30.7,-0.18509,0.00012,16.64805]
[1776367097572,35.07,74901.51,30.7,-0.18529,0.00012,16.65904]
[1776367097669,35.07,74895.24,30.7,-0.18606,0.00012,16.70089]
[1776367098064,35.07,74895.24,30.7,-0.18606,0.00012,16.70089]
[1776367098484,35.07,74894.84,30.7,-0.18612,0.00012,16.70371]
[1776367102586,35.08,74893.28,30.7,-0.18632,0.00012,16.71449]
[1776367106979,35.08,74891.64,30.7,-0.18653,0.00012,16.72603]
[1776367108295,35.08,74888.45,30.7,-0.18693,0.00012,16.74718]
[1776367108381,35.08,74888.45,30.7,-0.18693,0.00012,16.74718]
[1776367108554,35.08,74889.74,30.7,-0.18677,0.00012,16.73894]
[1776367110363,35.08,74891.45,30.7,-0.18657,0.00012,16.72795]
[1776367110884,35.08,74891.45,30.7,-0.18657,0.00012,16.72795]
[1776367110982,35.08,74892.86,30.7,-0.1864,0.00012,16.71894]
[1776367113622,35.08,74894.04,30.7,-0.18623,0.00012,16.70768]
[1776367113724,35.08,74894.75,30.7,-0.18615,0.00012,16.7033]
[1776367114650,35.08,74894.75,30.7,-0.18615,0.00012,16.7033]
[1776367120638,35.09,74890.56,30.7,-0.18671,0.00012,16.73353]
[1776367121176,35.09,74890.56,30.7,-0.18671,0.00012,16.73353]
[1776367124078,35.09,74890.53,30.7,-0.18673,0.00012,16.73477]
[1776367128161,35.1,74890.39,30.7,-0.18678,0.00012,16.73706]
[1776367129986,35.1,74887.94,30.7,-0.18709,0.00012,16.75385]
[1776367135189,35.1,74886.68,30.7,-0.18727,0.00012,16.76363]
[1776367135200,35.1,74886.68,30.7,-0.18727,0.00012,16.76363]
[1776367138561,35.1,74887.04,30.7,-0.18724,0.00012,16.76215]
[1776367141988,35.11,74896.06,30.7,-0.18616,0.00012,16.70418]
[1776367142284,35.11,74896.06,30.7,-0.18616,0.00012,16.70418]
[1776367142326,35.11,74896.06,30.7,-0.18616,0.00012,16.70418]
[1776367142333,35.11,74896.06,30.7,-0.18616,0.00012,16.70418]
[1776367142792,35.11,74897.86,30.7,-0.18595,0.00012,16.69259]
[1776367143458,35.11,74897.86,30.7,-0.18595,0.00012,16.69259]
[1776367144075,35.11,74902.55,30.7,-0.18538,0.00012,16.66197]
[1776367144801,35.11,74902.55,30.7,-0.18538,0.00012,16.66197]
[1776367144804,35.11,74902.55,30.7,-0.18538,0.00012,16.66197]
[1776367144871,35.11,74911.33,30.7,-0.18431,0.00012,16.6043]
[1776367144971,35.11,74911.33,30.7,-0.18431,0.00012,16.6043]
[1776367145813,35.11,74924.72,30.7,-0.18269,0.00012,16.51613]
[1776367148767,35.11,74928.69,30.7,-0.18222,0.00012,16.49061]
[1776367150454,35.12,74930.02,30.7,-0.18208,0.00012,16.48258]
[1776367155164,35.12,74926.08,30.7,-0.18259,0.00012,16.51044]
[1776367155226,35.12,74926.08,30.7,-0.18259,0.00012,16.51044]
[1776367155869,35.12,74926.08,30.7,-0.18259,0.00012,16.51044]
[1776367156062,35.12,74923.92,30.7,-0.18285,0.00012,16.52505]
[1776367157933,35.12,74928.33,30.7,-0.18233,0.00012,16.49623]
[1776367158439,35.12,74930.65,30.7,-0.18205,0.00012,16.48126]
[1776367158558,35.12,74930.65,30.7,-0.18205,0.00012,16.48126]
[1776367158761,35.12,74930.65,30.7,-0.18205,0.00012,16.48126]
[1776367158904,35.12,74939.41,30.7,-0.181,0.00012,16.42372]
[1776367158983,35.12,74939.41,30.7,-0.181,0.00012,16.42372]
[1776367159529,35.12,74939.41,30.7,-0.181,0.00012,16.42372]
[1776367159670,35.12,74939.41,30.7,-0.181,0.00012,16.42372]
[1776367160031,35.12,74943.38,30.7,-0.18053,0.00012,16.39774]
[1776367160152,35.12,74943.38,30.7,-0.18053,0.00012,16.39774]
[1776367160651,35.12,74943.38,30.7,-0.18053,0.00012,16.39774]
[1776367160702,35.12,74943.38,30.7,-0.18053,0.00012,16.39774]
[1776367160712,35.12,74943.38,30.7,-0.18053,0.00012,16.39774]
[1776367160839,35.12,74943.38,30.7,-0.18053,0.00012,16.39774]
[1776367160919,35.13,74932.48,30.7,-0.18185,0.00012,16.47015]
[1776367162034,35.13,74926.61,30.7,-0.18256,0.00012,16.50933]
[1776367163168,35.13,74926.36,30.7,-0.1826,0.00012,16.51134]
[1776367163940,35.13,74926.02,30.7,-0.18264,0.00012,16.51377]
[1776367166931,35.13,74925.84,30.7,-0.18267,0.00012,16.51531]
[1776367168918,35.13,74925.29,30.7,-0.18274,0.00012,16.51911]
[1776367168947,35.13,74925.29,30.7,-0.18274,0.00012,16.51911]
[1776367169035,35.13,74924.51,30.7,-0.18284,0.00012,16.52442]
[1776367169131,35.13,74924.51,30.7,-0.18284,0.00012,16.52442]
[1776367169671,35.13,74924.51,30.7,-0.18284,0.00012,16.52442]
[1776367169673,35.13,74927.28,30.7,-0.18251,0.00012,16.50646]
[1776367170367,35.13,74927.28,30.7,-0.18251,0.00012,16.50646]
[1776367170435,35.13,74936.89,30.7,-0.18135,0.00012,16.44296]
[1776367174272,35.13,74928.18,30.7,-0.18239,0.00012,16.49762]
[1776367174642,35.13,74928.18,30.7,-0.18239,0.00012,16.49762]
[1776367174976,35.13,74928.18,30.7,-0.18239,0.00012,16.49762]
[1776367176232,35.14,74926.71,30.7,-0.18259,0.00012,16.50839]
[1776367178011,35.14,74922.39,30.7,-0.18312,0.00012,16.53724]
[1776367178276,35.14,74922.39,30.7,-0.18312,0.00012,16.53724]
[1776367182241,35.14,74922.15,30.7,-0.18316,0.00012,16.53977]
[1776367182657,35.14,74922.15,30.7,-0.18316,0.00012,16.53977]
[1776367182673,35.14,74922.15,30.7,-0.18316,0.00012,16.53977]
[1776367184088,35.14,74921.86,30.7,-0.18322,0.00012,16.54295]
[1776367184668,35.14,74921.86,30.7,-0.18322,0.00012,16.54295]
[1776367186801,35.14,74922.07,30.7,-0.1832,0.00012,16.54187]
[1776367187936,35.15,74922.28,30.7,-0.18319,0.00012,16.54113]
[1776367188914,35.15,74924.7,30.7,-0.18289,0.00012,16.52516]
[1776367189748,35.15,74925.72,30.7,-0.18278,0.00012,16.51878]
[1776367190589,35.15,74925.69,30.7,-0.18279,0.00012,16.5197]
[1776367193063,35.15,74926.41,30.7,-0.18272,0.00012,16.51566]
[1776367193480,35.15,74926.41,30.7,-0.18272,0.00012,16.51566]
[1776367194194,35.15,74931.35,30.7,-0.18213,0.00012,16.48342]
[1776367194896,35.15,74931.35,30.7,-0.18213,0.00012,16.48342]
[1776367195287,35.15,74934.68,30.7,-0.18174,0.00012,16.46227]
[1776367195304,35.15,74934.68,30.7,-0.18174,0.00012,16.46227]
[1776367195396,35.15,74935.69,30.7,-0.18162,0.00012,16.4556]
[1776367197336,35.16,74944.73,30.7,-0.18054,0.00012,16.39646]
[1776367203221,35.16,74946.21,30.7,-0.18041,0.00012,16.3889]
[1776367208528,35.17,74943.5,30.7,-0.18076,0.00012,16.40823]
[1776367208555,35.17,74943.5,30.7,-0.18076,0.00012,16.40823]
[1776367208913,35.17,74943.5,30.7,-0.18076,0.00012,16.40823]
[1776367209939,35.17,74942.95,30.7,-0.18083,0.00012,16.41252]
[1776367209997,35.17,74951.96,30.7,-0.17976,0.00012,16.35337]
[1776367211787,35.17,74956.95,30.7,-0.17917,0.00012,16.32036]
[1776367211888,35.17,74957.76,30.7,-0.17908,0.00012,16.31556]
[1776367215308,35.17,74954.19,30.7,-0.17952,0.00012,16.34004]
[1776367215361,35.17,74946.15,30.7,-0.18049,0.00012,16.39359]
[1776367217690,35.18,74945.03,30.7,-0.18064,0.00012,16.40193]
[1776367221432,35.18,74944.35,30.7,-0.18074,0.00012,16.40779]
[1776367221476,35.18,74944.35,30.7,-0.18074,0.00012,16.40779]
[1776367224372,35.18,74934.37,30.7,-0.18198,0.00012,16.47552]
[1776367229199,35.19,74936.05,30.7,-0.1818,0.00012,16.46603]
[1776367229202,35.19,74936.05,30.7,-0.1818,0.00012,16.46603]
[1776367229242,35.19,74936.05,30.7,-0.1818,0.00012,16.46603]
[1776367229407,35.19,74940.4,30.7,-0.18129,0.00012,16.43774]
[1776367230179,35.19,74940.4,30.7,-0.18129,0.00012,16.43774]
[1776367230876,35.19,74941.78,30.7,-0.18113,0.00012,16.42929]
[1776367231784,35.19,74941.78,30.7,-0.18113,0.00012,16.42929]
[1776367232539,35.19,74946.95,30.7,-0.18049,0.00012,16.39149]
[1776367233019,35.19,74946.95,30.7,-0.18049,0.00012,16.39149]
[1776367233848,35.19,74944.24,30.7,-0.18082,0.00012,16.40976]
[1776367233950,35.19,74947.38,30.7,-0.18045,0.00012,16.38935]
[1776367239777,35.2,74943.76,30.7,-0.18091,0.00012,16.41464]
[1776367239832,35.2,74942.46,30.7,-0.18107,0.00012,16.42387]
[1776367242271,35.2,74941.0,30.7,-0.18126,0.00012,16.43396]
[1776367245386,35.2,74936.85,30.7,-0.18178,0.00012,16.46263]
[1776367245519,35.21,74936.46,30.7,-0.18183,0.00012,16.46562]
[1776367250555,35.21,74936.68,30.7,-0.18183,0.00012,16.46538]
[1776367251543,35.21,74936.68,30.7,-0.18183,0.00012,16.46538]
[1776367251782,35.21,74936.68,30.7,-0.18184,0.00012,16.46587]
[1776367257257,35.21,74937.46,30.7,-0.18175,0.00012,16.461]
[1776367262388,35.21,74939.57,30.7,-0.18151,0.00012,16.44783]
[1776367263856,35.21,74943.55,30.7,-0.18103,0.00012,16.42171]
[1776367263895,35.21,74943.55,30.7,-0.18103,0.00012,16.42171]
[1776367264026,35.21,74945.29,30.7,-0.18083,0.00012,16.41038]
[1776367265404,35.21,74941.91,30.7,-0.18123,0.00012,16.43288]
[1776367266501,35.21,74933.59,30.7,-0.18224,0.00012,16.48805]
[1776367266661,35.21,74933.59,30.7,-0.18224,0.00012,16.48805]
[1776367266668,35.21,74933.59,30.7,-0.18224,0.00012,16.48805]
[1776367266853,35.21,74920.28,30.7,-0.18385,0.00012,16.5757]
[1776367267620,35.21,74920.28,30.7,-0.18385,0.00012,16.5757]
[1776367267648,35.21,74920.28,30.7,-0.18385,0.00012,16.5757]
[1776367269941,35.22,74911.27,30.7,-0.18496,0.00012,16.63573]
[1776367270788,35.22,74912.13,30.7,-0.18485,0.00012,16.63029]
[1776367274650,35.22,74911.64,30.7,-0.18493,0.00012,16.63439]
[1776367276363,35.22,74911.17,30.7,-0.18499,0.00012,16.63769]
[1776367281775,35.22,74911.41,30.7,-0.18499,0.00012,16.63756]
[1776367286811,35.23,74914.8,30.7,-0.1846,0.00012,16.61638]
[1776367288233,35.23,74914.96,30.7,-0.18458,0.00012,16.61555]
[1776367289744,35.23,74915.04,30.7,-0.18457,0.00012,16.61525]
[1776367290682,35.23,74916.67,30.7,-0.18438,0.00012,16.60476]
[1776367290804,35.23,74916.67,30.7,-0.18438,0.00012,16.60476]
[1776367291423,35.23,74924.43,30.7,-0.18344,0.00012,16.55381]
[1776367293527,35.23,74924.31,30.7,-0.18343,0.00012,16.55084]
[1776367294297,35.23,74924.31,30.7,-0.18343,0.00012,16.55084]
[1776367294595,35.23,74924.31,30.7,-0.18343,0.00012,16.55084]
[1776367294693,35.23,74924.31,30.7,-0.18343,0.00012,16.55084]
[1776367295039,35.23,74924.31,30.7,-0.18343,0.00012,16.55084]
[1776367295734,35.23,74925.45,30.7,-0.1833,0.00012,16.54365]
[1776367297687,35.23,74936.93,30.7,-0.18192,0.00012,16.46845]
[1776367299447,35.23,74941.64,30.7,-0.18137,0.00012,16.43797]
[1776367299457,35.23,74941.64,30.7,-0.18137,0.00012,16.43797]
[1776367299469,35.23,74941.64,30.7,-0.18137,0.00012,16.43797]
[1776367299961,35.23,74947.95,30.7,-0.18061,0.00012,16.39653]
[1776367302350,35.24,74949.33,30.7,-0.18045,0.00012,16.38788]
[1776367304793,35.24,74949.64,30.7,-0.18042,0.00012,16.38603]
[1776367304884,35.24,74949.64,30.7,-0.18043,0.00012,16.38643]
[1776367307241,35.24,74948.6,30.7,-0.18056,0.00012,16.39362]
[1776367312707,35.24,74947.15,30.7,-0.18074,0.00012,16.4039]
[1776367312718,35.24,74947.15,30.7,-0.18074,0.00012,16.4039]
[1776367317182,35.24,74950.53,30.7,-0.18035,0.00012,16.38238]
[1776367321773,35.24,74947.22,30.7,-0.18076,0.00012,16.40485]
[1776367322058,35.24,74940.45,30.7,-0.18157,0.00012,16.44959]
[1776367322819,35.24,74940.45,30.7,-0.18157,0.00012,16.44959]
[1776367322868,35.24,74940.45,30.7,-0.18157,0.00012,16.44959]
[1776367323065,35.24,74932.3,30.7,-0.18256,0.00012,16.50336]
[1776367325248,35.24,74927.66,30.7,-0.18312,0.00012,16.53427]
[1776367325660,35.24,74927.66,30.7,-0.18312,0.00012,16.53427]
[1776367327934,35.25,74920.26,30.7,-0.18403,0.00012,16.58348]
[1776367329545,35.25,74919.77,30.7,-0.18409,0.00012,16.58712]
[1776367333886,35.25,74922.01,30.7,-0.18384,0.00012,16.57318]
[1776367333940,35.25,74922.01,30.7,-0.18384,0.00012,16.57318]
[1776367334127,35.25,74922.01,30.7,-0.18384,0.00012,16.57318]
[1776367334518,35.25,74922.94,30.7,-0.18373,0.00012,16.56727]
[1776367335329,35.25,74925.87,30.7,-0.18338,0.00012,16.54808]
[1776367336791,35.25,74925.87,30.7,-0.18338,0.00012,16.54808]
[1776367336882,35.25,74925.87,30.7,-0.18338,0.00012,16.54808]
[1776367337754,35.25,74925.91,30.7,-0.18337,0.00012,16.54802]
[1776367337846,35.25,74925.91,30.7,-0.18337,0.00012,16.54802]
[1776367342533,35.25,74929.89,30.7,-0.1829,0.00012,16.52242]
[1776367342848,35.25,74929.23,30.7,-0.18299,0.00012,16.527]
[1776367345815,35.25,74931.23,30.7,-0.18275,0.00012,16.51408]
[1776367345917,35.25,74934.69,30.7,-0.18234,0.00012,16.49145]
[1776367347997,35.25,74937.86,30.7,-0.18196,0.00012,16.47058]
[1776367350265,35.25,74948.15,30.7,-0.18072,0.00012,16.40295]
[1776367353731,35.25,74948.85,30.7,-0.18061,0.00012,16.39445]
[1776367358557,35.26,74948.69,30.7,-0.18064,0.00012,16.39584]
[1776367364363,35.26,74951.82,30.7,-0.18028,0.00012,16.37628]
[1776367367463,35.26,74950.94,30.7,-0.18039,0.00012,16.38234]
[1776367369195,35.26,74951.16,30.7,-0.18037,0.00012,16.38101]
[1776367369204,35.26,74945.86,30.7,-0.181,0.00012,16.41613]
[1776367370405,35.26,74936.0,30.7,-0.18219,0.00012,16.48115]
[1776367376155,35.26,74937.07,30.7,-0.18207,0.00012,16.47442]
[1776367381483,35.26,74935.99,30.7,-0.18221,0.00012,16.48224]
[1776367387262,35.26,74933.48,30.7,-0.18252,0.00012,16.49914]
[1776367387942,35.26,74933.48,30.7,-0.18252,0.00012,16.49914]
[1776367393166,35.27,74940.85,30.7,-0.18164,0.00012,16.45116]
[1776367393197,35.27,74941.38,30.7,-0.18158,0.00012,16.44789]
[1776367393235,35.27,74941.38,30.7,-0.18158,0.00012,16.44789]
[1776367396375,35.27,74945.53,30.7,-0.1811,0.00012,16.42153]
[1776367397037,35.27,74945.53,30.7,-0.1811,0.00012,16.42153]
[1776367397216,35.27,74944.89,30.7,-0.18118,0.00012,16.42588]
[1776367398742,35.27,74944.74,30.7,-0.1812,0.00012,16.42686]
[1776367404220,35.27,74938.72,30.7,-0.18193,0.00012,16.4671]
[1776367404750,35.27,74938.88,30.7,-0.18191,0.00012,16.46614]
[1776367405065,35.27,74938.55,30.7,-0.18196,0.00012,16.46848]
[1776367410687,35.27,74932.23,30.7,-0.18272,0.00012,16.51017]
[1776367413995,35.27,74931.57,30.7,-0.18277,0.00012,16.51045]
[1776367414254,35.27,74931.57,30.7,-0.18277,0.00012,16.51045]
[1776367414283,35.27,74931.5,30.7,-0.18277,0.00012,16.51096]
[1776367414487,35.27,74931.5,30.7,-0.18277,0.00012,16.51096]
[1776367414594,35.27,74931.5,30.7,-0.18277,0.00012,16.51096]
[1776367414906,35.27,74931.5,30.7,-0.18277,0.00012,16.51096]
[1776367415245,35.27,74931.5,30.7,-0.18277,0.00012,16.51096]
[1776367415006,35.27,74950.41,30.7,-0.18051,0.00012,16.3865]
[1776367415957,35.27,74950.41,30.7,-0.18051,0.00012,16.3865]
[1776367417173,35.27,74957.58,30.7,-0.17965,0.00012,16.33942]
[1776367418123,35.27,74959.59,30.7,-0.17942,0.00012,16.32639]
[1776367421058,35.27,74957.57,30.7,-0.17967,0.00012,16.3404]
[1776367421131,35.28,74957.94,30.7,-0.17963,0.00012,16.33817]
[1776367423519,35.28,74958.32,30.7,-0.17958,0.00012,16.33571]
[1776367423792,35.28,74958.32,30.7,-0.17958,0.00012,16.33571]
[1776367423807,35.28,74958.32,30.7,-0.17958,0.00012,16.33571]
[1776367423834,35.28,74958.32,30.7,-0.17958,0.00012,16.33571]
[1776367423889,35.28,74955.12,30.7,-0.17997,0.00012,16.35689]
[1776367426107,35.28,74953.99,30.7,-0.1801,0.00012,16.36434]
[1776367427023,35.28,74953.95,30.7,-0.18011,0.00012,16.36496]
[1776367430821,35.28,74951.92,30.7,-0.18037,0.00012,16.37899]
[1776367431757,35.28,74951.4,30.7,-0.18043,0.00012,16.38256]
[1776367431904,35.28,74951.4,30.7,-0.18043,0.00012,16.38256]
[1776367431933,35.28,74951.4,30.7,-0.18043,0.00012,16.38256]
[1776367432100,35.28,74951.4,30.7,-0.18043,0.00012,16.38256]
[1776367432196,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367432484,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367432501,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367432602,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367432706,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367433033,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367433069,35.28,74958.66,30.7,-0.17957,0.00012,16.33486]
[1776367433176,35.28,74974.47,30.7,-0.1777,0.00012,16.23075]
[1776367433875,35.28,74974.47,30.7,-0.1777,0.00012,16.23075]
[1776367434788,35.28,74975.04,30.7,-0.17763,0.00012,16.22715]
[1776367435349,35.28,74975.65,30.7,-0.17756,0.00012,16.22328]
[1776367435893,35.28,74975.65,30.7,-0.17756,0.00012,16.22328]
[1776367437348,35.28,74973.29,30.7,-0.17785,0.00012,16.23919]
[1776367440368,35.28,74974.17,30.7,-0.17775,0.00012,16.23382]
[1776367440541,35.28,74974.17,30.7,-0.17775,0.00012,16.23382]
[1776367441700,35.28,74975.93,30.7,-0.17754,0.00012,16.22235]
[1776367441706,35.28,74975.93,30.7,-0.17754,0.00012,16.22235]
[1776367442286,35.28,74975.93,30.7,-0.17754,0.00012,16.22235]
[1776367442290,35.28,74975.93,30.7,-0.17754,0.00012,16.22235]
[1776367442473,35.28,74975.93,30.7,-0.17754,0.00012,16.22235]
[1776367441908,35.28,74974.26,30.7,-0.17774,0.00012,16.23352]
[1776367443260,35.28,74962.03,30.7,-0.1792,0.00012,16.3145]
[1776367443394,35.28,74962.03,30.7,-0.1792,0.00012,16.3145]
[1776367444278,35.28,74962.03,30.7,-0.1792,0.00012,16.3145]
[1776367444339,35.28,74957.31,30.7,-0.17977,0.00012,16.34579]
[1776367446680,35.28,74970.46,30.7,-0.1782,0.00012,16.25915]
[1776367446699,35.28,74970.46,30.7,-0.1782,0.00012,16.25915]
[1776367447008,35.29,74978.4,30.7,-0.17727,0.00012,16.20685]
[1776367450264,35.29,74987.36,30.7,-0.17622,0.00012,16.14825]
[1776367451163,35.29,74987.36,30.7,-0.17622,0.00012,16.14825]
[1776367451199,35.29,74988.7,30.7,-0.17607,0.00012,16.13963]
[1776367456178,35.29,74988.77,30.7,-0.17606,0.00012,16.13943]
[1776367456209,35.29,74988.77,30.7,-0.17606,0.00012,16.13943]
[1776367458953,35.29,74989.06,30.7,-0.17603,0.00012,16.1377]
[1776367459123,35.29,74977.37,30.7,-0.17741,0.00012,16.21496]
[1776367461251,35.29,74975.44,30.7,-0.17764,0.00012,16.22766]
[1776367462234,35.29,74981.08,30.7,-0.17697,0.00012,16.19037]
[1776367462244,35.29,74981.08,30.7,-0.17697,0.00012,16.19037]
[1776367467166,35.29,74982.02,30.7,-0.17686,0.00012,16.18417]
[1776367467249,35.29,74981.74,30.7,-0.17689,0.00012,16.18601]
[1776367470466,35.29,74980.96,30.7,-0.17699,0.00012,16.1915]
[1776367470471,35.29,74980.96,30.7,-0.17699,0.00012,16.1915]
[1776367471119,35.29,74980.37,30.7,-0.17703,0.00012,16.19129]
[1776367474605,35.29,74977.9,30.7,-0.17732,0.00012,16.20749]
[1776367475147,35.29,74977.14,30.7,-0.17741,0.00012,16.21257]
[1776367477161,35.29,74965.79,30.7,-0.17875,0.00012,16.28755]
[1776367480505,35.29,74963.5,30.7,-0.17902,0.00012,16.30247]
[1776367485365,35.29,74962.08,30.7,-0.17919,0.00012,16.31176]
[1776367485368,35.29,74962.08,30.7,-0.17919,0.00012,16.31176]
[1776367485430,35.29,74962.08,30.7,-0.17919,0.00012,16.31176]
[1776367485464,35.29,74962.08,30.7,-0.17919,0.00012,16.31176]
[1776367486332,35.29,74976.88,30.7,-0.17744,0.00012,16.21407]
[1776367487231,35.29,74989.3,30.7,-0.17597,0.00012,16.13211]
[1776367487464,35.29,74989.3,30.7,-0.17597,0.00012,16.13211]
[1776367488284,35.29,74989.3,30.7,-0.17597,0.00012,16.13211]
[1776367491144,35.29,74992.71,30.7,-0.17558,0.00012,16.11019]
[1776367492033,35.29,74989.85,30.7,-0.17592,0.00012,16.1293]
[1776367492337,35.29,74989.09,30.7,-0.17602,0.00012,16.13451]
[1776367495458,35.29,74996.78,30.7,-0.17511,0.00012,16.08371]
[1776367496128,35.29,74996.78,30.7,-0.17511,0.00012,16.08371]
[1776367500340,35.29,74995.8,30.7,-0.17523,0.00012,16.09049]
[1776367500437,35.29,74995.8,30.7,-0.17523,0.00012,16.09049]
[1776367500905,35.29,74995.8,30.7,-0.17523,0.00012,16.09049]
[1776367501358,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367501380,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367501453,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367501525,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367501561,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367501894,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367502019,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367502120,35.29,75001.81,30.7,-0.17453,0.00012,16.05088]
[1776367502338,35.29,75018.03,30.7,-0.17264,0.00012,15.94347]
[1776367502527,35.29,75018.03,30.7,-0.17264,0.00012,15.94347]
[1776367502945,35.29,75018.03,30.7,-0.17264,0.00012,15.94347]
[1776367502995,35.29,75018.03,30.7,-0.17264,0.00012,15.94347]
[1776367503071,35.29,75018.03,30.7,-0.17264,0.00012,15.94347]
[1776367503102,35.29,75018.03,30.7,-0.17264,0.00012,15.94347]
[1776367503897,35.29,75023.68,30.7,-0.17199,0.00012,15.90612]
[1776367504426,35.29,75019.04,30.7,-0.17253,0.00012,15.93693]
[1776367504438,35.29,75019.04,30.7,-0.17253,0.00012,15.93693]
[1776367505280,35.29,75019.04,30.7,-0.17253,0.00012,15.93719]
[1776367505367,35.29,75019.04,30.7,-0.17253,0.00012,15.93719]
[1776367506637,35.29,75017.43,30.7,-0.17272,0.00012,15.94785]
[1776367509279,35.29,75016.88,30.7,-0.17279,0.00012,15.95197]
[1776367511986,35.3,75008.51,30.7,-0.17378,0.00012,16.00805]
[1776367512163,35.3,75008.51,30.7,-0.17378,0.00012,16.00805]
[1776367512397,35.3,75006.61,30.7,-0.174,0.00012,16.02095]
[1776367513550,35.3,74999.6,30.7,-0.17482,0.00012,16.06731]
[1776367514105,35.3,74999.6,30.7,-0.17482,0.00012,16.06731]
[1776367514323,35.3,74999.6,30.7,-0.17482,0.00012,16.06731]
[1776367514355,35.3,74999.6,30.7,-0.17482,0.00012,16.06731]
[1776367516026,35.3,74996.71,30.7,-0.17516,0.00012,16.0866]
[1776367516031,35.3,74996.71,30.7,-0.17516,0.00012,16.0866]
[1776367516065,35.3,74996.71,30.7,-0.17516,0.00012,16.0866]
[1776367517694,35.3,74993.75,30.7,-0.17551,0.00012,16.10638]
[1776367517758,35.3,74993.75,30.7,-0.17551,0.00012,16.10638]
[1776367518031,35.3,74993.75,30.7,-0.17551,0.00012,16.10638]
[1776367521118,35.3,74986.76,30.7,-0.17634,0.00012,16.15257]
[1776367522072,35.3,74987.41,30.7,-0.17626,0.00012,16.14828]
[1776367526510,35.3,74999.38,30.7,-0.17486,0.00012,16.06947]
[1776367530456,35.3,74997.88,30.7,-0.17504,0.00012,16.07972]
[1776367532280,35.3,74999.43,30.7,-0.17486,0.00012,16.06957]
[1776367537592,35.3,75002.45,30.7,-0.17449,0.00012,16.04651]
[1776367539364,35.3,75002.45,30.7,-0.17449,0.00012,16.04651]
[1776367542107,35.3,75000.72,30.7,-0.1747,0.00012,16.05843]
[1776367545929,35.31,74997.31,30.7,-0.17511,0.00012,16.08149]
[1776367545929,35.31,74997.31,30.7,-0.17511,0.00012,16.08149]
[1776367546405,35.31,74997.31,30.7,-0.17511,0.00012,16.08149]
[1776367546569,35.31,74996.59,30.7,-0.1752,0.00012,16.08648]
[1776367546947,35.31,74996.59,30.7,-0.1752,0.00012,16.08648]
[1776367548861,35.31,74983.29,30.7,-0.17676,0.00012,16.17439]
[1776367549131,35.31,74983.29,30.7,-0.17676,0.00012,16.17439]
[1776367549149,35.31,74983.29,30.7,-0.17676,0.00012,16.17439]
[1776367549793,35.31,74980.97,30.7,-0.17704,0.00012,16.18968]
[1776367550044,35.31,74976.37,30.7,-0.17758,0.00012,16.22014]
[1776367552299,35.31,74971.52,30.7,-0.17816,0.00012,16.25213]
[1776367553251,35.31,74970.55,30.7,-0.17827,0.00012,16.25866]
[1776367553258,35.31,74970.55,30.7,-0.17827,0.00012,16.25866]
[1776367553322,35.31,74967.81,30.7,-0.1786,0.00012,16.27676]
[1776367556354,35.31,74966.58,30.7,-0.17875,0.00012,16.28506]
[1776367556397,35.31,74966.58,30.7,-0.17875,0.00012,16.28506]
[1776367557407,35.31,74965.61,30.7,-0.17887,0.00012,16.29165]
[1776367557410,35.31,74971.38,30.7,-0.17819,0.00012,16.25384]
[1776367558128,35.31,74971.38,30.7,-0.17819,0.00012,16.25384]
[1776367559950,35.31,74976.87,30.7,-0.17754,0.00012,16.21769]
[1776367560073,35.31,74976.87,30.7,-0.17754,0.00012,16.21769]
[1776367562104,35.31,74969.43,30.7,-0.17842,0.00012,16.26698]
[1776367562155,35.31,74969.15,30.7,-0.17846,0.00012,16.26884]
[1776367564178,35.31,74966.99,30.7,-0.17871,0.00012,16.28308]
[1776367564198,35.31,74966.32,30.7,-0.17878,0.00012,16.28715]
[1776367569816,35.31,74964.44,30.7,-0.17901,0.00012,16.29944]
[1776367571647,35.31,74964.15,30.7,-0.17904,0.00012,16.30132]
[1776367571874,35.31,74964.15,30.7,-0.17904,0.00012,16.30132]
[1776367571896,35.31,74964.15,30.7,-0.17904,0.00012,16.30132]
[1776367571916,35.31,74964.15,30.7,-0.17904,0.00012,16.30132]
[1776367572154,35.31,74962.19,30.7,-0.17927,0.00012,16.31423]
[1776367573572,35.31,74955.61,30.7,-0.18006,0.00012,16.35769]
[1776367576164,35.31,74956.87,30.7,-0.17991,0.00012,16.34935]
[1776367576420,35.31,74956.87,30.7,-0.17991,0.00012,16.34935]
[1776367576511,35.31,74953.65,30.7,-0.18029,0.00012,16.37047]
[1776367576988,35.31,74941.84,30.7,-0.1817,0.00012,16.44817]
[1776367580413,35.31,74933.49,30.7,-0.18271,0.00012,16.50296]
[1776367580415,35.31,74933.49,30.7,-0.18271,0.00012,16.50296]
[1776367581921,35.31,74923.23,30.7,-0.18394,0.00012,16.57003]
[1776367584095,35.31,74923.97,30.7,-0.18385,0.00012,16.56498]
[1776367589780,35.3,74924.24,30.7,-0.18379,0.00012,16.56207]
[1776367595212,35.3,74921.23,30.7,-0.1841,0.00012,16.57658]
[1776367600262,35.3,74915.21,30.7,-0.18481,0.00012,16.615]
[1776367600401,35.3,74915.58,30.7,-0.18476,0.00012,16.61233]
[1776367606070,35.29,74916.04,30.7,-0.18469,0.00012,16.60809]
[1776367611106,35.29,74920.59,30.7,-0.18412,0.00012,16.57743]
[1776367616141,35.29,74917.32,30.7,-0.1845,0.00012,16.59797]
[1776367616834,35.29,74917.32,30.7,-0.1845,0.00012,16.59797]
[1776367621073,35.29,74918.36,30.7,-0.18436,0.00012,16.59039]
[1776367621176,35.29,74917.35,30.7,-0.18448,0.00012,16.59685]
[1776367621498,35.29,74917.35,30.7,-0.18448,0.00012,16.59685]
[1776367621864,35.29,74917.35,30.7,-0.18448,0.00012,16.59685]
[1776367622469,35.29,74917.35,30.7,-0.18448,0.00012,16.59685]
[1776367622472,35.29,74931.72,30.7,-0.18274,0.00012,16.50222]
[1776367623693,35.28,74938.5,30.7,-0.18192,0.00012,16.45751]
[1776367624803,35.28,74945.04,30.7,-0.18114,0.00012,16.41441]
[1776367625495,35.28,74945.04,30.7,-0.18114,0.00012,16.41441]
[1776367625807,35.28,74949.52,30.7,-0.1806,0.00012,16.38491]
[1776367627219,35.28,74951.67,30.7,-0.18034,0.00012,16.37078]
[1776367627234,35.28,74951.67,30.7,-0.18034,0.00012,16.37078]
[1776367627257,35.28,74951.67,30.7,-0.18034,0.00012,16.37078]
[1776367627453,35.28,74951.67,30.7,-0.18034,0.00012,16.37078]
[1776367627455,35.28,74951.67,30.7,-0.18034,0.00012,16.37078]
[1776367627401,35.29,74952.1,30.7,-0.18029,0.00012,16.36801]
[1776367627748,35.29,74952.1,30.7,-0.18029,0.00012,16.36801]
[1776367627774,35.29,74952.1,30.7,-0.18029,0.00012,16.36801]
[1776367628191,35.29,74952.1,30.7,-0.18029,0.00012,16.36801]
[1776367629526,35.28,74962.32,30.7,-0.17907,0.00012,16.3002]
[1776367632269,35.28,74968.88,30.7,-0.17828,0.00012,16.25665]
[1776367632334,35.28,74968.88,30.7,-0.17828,0.00012,16.25665]
[1776367634692,35.28,74970.17,30.7,-0.17812,0.00012,16.24781]
[1776367635371,35.28,74970.17,30.7,-0.17812,0.00012,16.24781]
[1776367635412,35.28,74969.78,30.7,-0.17817,0.00012,16.25028]
[1776367636450,35.28,74969.78,30.7,-0.17817,0.00012,16.25028]
[1776367637291,35.28,74967.7,30.7,-0.17841,0.00012,16.26393]
[1776367640124,35.28,74967.66,30.7,-0.17841,0.00012,16.26391]
[1776367640312,35.28,74966.79,30.7,-0.17851,0.00012,16.26951]
[1776367645349,35.28,74965.18,30.7,-0.17871,0.00012,16.28018]
[1776367647079,35.28,74966.16,30.7,-0.17859,0.00012,16.27372]
[1776367647202,35.28,74966.16,30.7,-0.17859,0.00012,16.27372]
[1776367647312,35.28,74966.16,30.7,-0.17859,0.00012,16.27372]
[1776367647460,35.28,74958.8,30.7,-0.17947,0.00012,16.32226]
[1776367649378,35.28,74949.23,30.7,-0.18061,0.00012,16.3855]
[1776367654413,35.28,74944.5,30.7,-0.18115,0.00012,16.41273]
[1776367657273,35.28,74943.53,30.7,-0.18126,0.00012,16.41914]
[1776367658015,35.28,74943.07,30.7,-0.18132,0.00012,16.42217]
[1776367659477,35.28,74942.84,30.7,-0.18135,0.00012,16.4237]
[1776367660053,35.28,74943.0,30.7,-0.18133,0.00012,16.42257]
[1776367660271,35.28,74943.0,30.7,-0.18133,0.00012,16.42257]
[1776367660279,35.28,74943.0,30.7,-0.18133,0.00012,16.42257]
[1776367660287,35.28,74943.0,30.7,-0.18133,0.00012,16.42257]
[1776367660459,35.28,74948.57,30.7,-0.18066,0.00012,16.38591]
[1776367660539,35.28,74948.57,30.7,-0.18066,0.00012,16.38591]
[1776367660835,35.28,74948.57,30.7,-0.18066,0.00012,16.38591]
[1776367660967,35.28,74948.57,30.7,-0.18066,0.00012,16.38591]
[1776367661479,35.28,74959.88,30.7,-0.17931,0.00012,16.31126]
[1776367661718,35.28,74959.88,30.7,-0.17931,0.00012,16.31126]
[1776367664377,35.28,74965.96,30.7,-0.17859,0.00012,16.27119]
[1776367664484,35.28,74967.05,30.7,-0.17846,0.00012,16.26403]
[1776367668315,35.28,74965.5,30.7,-0.17864,0.00012,16.27396]
[1776367668512,35.28,74965.46,30.7,-0.17864,0.00012,16.27412]
[1776367670596,35.28,74962.53,30.7,-0.17899,0.00012,16.29347]
[1776367670604,35.28,74962.53,30.7,-0.17899,0.00012,16.29347]
[1776367671533,35.28,74956.53,30.7,-0.1797,0.00012,16.33306]
[1776367672406,35.28,74956.53,30.7,-0.1797,0.00012,16.33306]
[1776367677789,35.28,74960.55,30.7,-0.17922,0.00012,16.30641]
[1776367680601,35.28,74959.24,30.7,-0.17938,0.00012,16.31505]
[1776367681080,35.28,74959.24,30.7,-0.17938,0.00012,16.31505]
[1776367682756,35.28,74957.73,30.7,-0.17956,0.00012,16.32494]
[1776367685847,35.28,74952.37,30.7,-0.1802,0.00012,16.36041]
[1776367686188,35.28,74952.37,30.7,-0.1802,0.00012,16.36041]
[1776367687217,35.28,74952.6,30.7,-0.18017,0.00012,16.35896]
[1776367687473,35.28,74952.6,30.7,-0.18017,0.00012,16.35896]
[1776367690979,35.28,74948.84,30.7,-0.18062,0.00012,16.38382]
[1776367692616,35.28,74948.15,30.7,-0.18071,0.00012,16.38837]
[1776367697462,35.28,74948.42,30.7,-0.18067,0.00012,16.38662]
[1776367697471,35.28,74948.42,30.7,-0.18067,0.00012,16.38662]
[1776367697771,35.28,74949.53,30.7,-0.18054,0.00012,16.37934]
[1776367697930,35.28,74949.53,30.7,-0.18054,0.00012,16.37934]
[1776367698827,35.28,74952.97,30.7,-0.18013,0.00012,16.35668]
[1776367699288,35.28,74952.97,30.7,-0.18013,0.00012,16.35668]
[1776367700403,35.28,74958.16,30.7,-0.17951,0.00012,16.3224]
[1776367700503,35.28,74967.1,30.7,-0.17845,0.00012,16.26349]
[1776367701431,35.28,74967.1,30.7,-0.17845,0.00012,16.26349]
[1776367701530,35.28,74969.16,30.7,-0.1782,0.00012,16.24997]
[1776367702063,35.28,74969.16,30.7,-0.1782,0.00012,16.24997]
[1776367702071,35.28,74969.16,30.7,-0.1782,0.00012,16.24997]
[1776367702184,35.28,74969.16,30.7,-0.1782,0.00012,16.24997]
[1776367703910,35.28,74978.11,30.7,-0.17715,0.00012,16.19091]
[1776367704986,35.28,74980.27,30.7,-0.17689,0.00012,16.17662]
[1776367706668,35.28,74982.36,30.7,-0.17664,0.00012,16.16283]
[1776367711904,35.28,74987.03,30.7,-0.17609,0.00012,16.13199]
[1776367711963,35.28,74987.03,30.7,-0.17609,0.00012,16.13199]
[1776367714567,35.28,74987.94,30.7,-0.17596,0.00012,16.12201]
[1776367719956,35.28,74989.87,30.7,-0.17574,0.00012,16.10969]
[1776367720855,35.28,74990.03,30.7,-0.17572,0.00012,16.10872]
[1776367721165,35.28,74990.03,30.7,-0.17572,0.00012,16.10872]
[1776367721191,35.28,74992.76,30.7,-0.1754,0.00012,16.09088]
[1776367722034,35.28,74992.76,30.7,-0.1754,0.00012,16.09088]
[1776367722590,35.28,74992.76,30.7,-0.1754,0.00012,16.09088]
[1776367722092,35.28,74995.79,30.7,-0.17505,0.00012,16.07084]
[1776367722615,35.28,74995.79,30.7,-0.17505,0.00012,16.07084]
[1776367722798,35.28,74995.79,30.7,-0.17505,0.00012,16.07084]
[1776367722879,35.28,74995.79,30.7,-0.17505,0.00012,16.07084]
[1776367722895,35.28,75004.15,30.7,-0.17407,0.00012,16.01549]
[1776367723761,35.28,75004.15,30.7,-0.17407,0.00012,16.01549]
[1776367723807,35.28,75004.15,30.7,-0.17407,0.00012,16.01549]
[1776367723982,35.28,75004.15,30.7,-0.17407,0.00012,16.01549]
[1776367724392,35.28,75005.04,30.7,-0.17397,0.00012,16.00979]
[1776367725486,35.28,75005.04,30.7,-0.17397,0.00012,16.00979]
[1776367727709,35.29,75004.98,30.7,-0.17398,0.00012,16.01066]
[1776367728094,35.29,75004.98,30.7,-0.17398,0.00012,16.01066]
[1776367728413,35.29,75004.98,30.7,-0.17398,0.00012,16.01066]
[1776367728978,35.29,75005.77,30.7,-0.17389,0.00012,16.00546]
[1776367729013,35.29,75005.77,30.7,-0.17389,0.00012,16.00546]
[1776367729126,35.29,75011.08,30.7,-0.17327,0.00012,15.97031]
[1776367731047,35.29,75015.04,30.7,-0.17281,0.00012,15.94417]
[1776367731147,35.29,75016.23,30.7,-0.17268,0.00012,15.9364]
[1776367732470,35.29,75016.23,30.7,-0.17268,0.00012,15.9364]
[1776367737523,35.29,75023.36,30.7,-0.17185,0.00012,15.88922]
[1776367737527,35.29,75023.36,30.7,-0.17185,0.00012,15.88922]
[1776367737622,35.29,75025.29,30.7,-0.17163,0.00012,15.87643]
[1776367737937,35.29,75025.29,30.7,-0.17163,0.00012,15.87643]
[1776367738085,35.29,75025.29,30.7,-0.17163,0.00012,15.87643]
[1776367738364,35.29,75025.29,30.7,-0.17163,0.00012,15.87643]
[1776367739249,35.29,75030.39,30.7,-0.17104,0.00012,15.84264]
[1776367739470,35.29,75049.35,30.7,-0.16886,0.00011,15.71688]
[1776367741137,35.29,75050.92,30.7,-0.16868,0.00011,15.70662]
[1776367742186,35.29,75051.79,30.7,-0.16858,0.00011,15.70103]
[1776367743401,35.29,75050.37,30.7,-0.16875,0.00011,15.71064]
[1776367745394,35.29,75051.22,30.7,-0.16866,0.00011,15.70533]
[1776367748307,35.29,75041.89,30.7,-0.16973,0.00011,15.7676]
[1776367748654,35.29,75039.63,30.7,-0.17,0.00011,15.78288]
[1776367749159,35.29,75039.63,30.7,-0.17,0.00011,15.78288]
[1776367749232,35.29,75039.63,30.7,-0.17,0.00011,15.78288]
[1776367751118,35.29,75040.19,30.7,-0.16994,0.00011,15.77938]
[1776367752087,35.29,75040.11,30.7,-0.16995,0.00011,15.78002]
[1776367752846,35.29,75040.55,30.7,-0.1699,0.00011,15.7771]
[1776367757599,35.29,75041.21,30.7,-0.16983,0.00011,15.77316]
[1776367763306,35.29,75041.84,30.7,-0.16977,0.00011,15.76958]
[1776367763336,35.29,75041.84,30.7,-0.16977,0.00011,15.76958]
[1776367764574,35.29,75040.08,30.7,-0.16997,0.00011,15.78144]
[1776367768826,35.29,75043.76,30.7,-0.16956,0.00011,15.75749]
[1776367768898,35.29,75043.76,30.7,-0.16956,0.00011,15.75749]
[1776367769015,35.29,75043.76,30.7,-0.16956,0.00011,15.75749]
[1776367770698,35.29,75048.65,30.7,-0.169,0.00011,15.72516]
[1776367771011,35.3,75056.41,30.7,-0.16811,0.00011,15.67381]
[1776367771051,35.3,75056.41,30.7,-0.16811,0.00011,15.67381]
[1776367771641,35.3,75056.41,30.7,-0.16811,0.00011,15.67381]
[1776367771636,35.3,75067.22,30.7,-0.16685,0.00011,15.59812]
[1776367773428,35.3,75073.09,30.7,-0.16619,0.00011,15.55922]
[1776367773858,35.3,75073.81,30.7,-0.16611,0.00011,15.55456]
[1776367774272,35.3,75072.97,30.7,-0.16621,0.00011,15.56033]
[1776367775007,35.3,75072.97,30.7,-0.16621,0.00011,15.56033]
[1776367776683,35.3,75083.39,30.7,-0.16504,0.00011,15.49152]
[1776367777527,35.3,75083.39,30.7,-0.16504,0.00011,15.49152]
[1776367777899,35.3,75082.84,30.7,-0.1651,0.00011,15.49545]
[1776367779258,35.3,75084.45,30.7,-0.16493,0.00011,15.48502]
[1776367781073,35.3,75079.6,30.7,-0.16548,0.00011,15.51777]
[1776367786356,35.3,75079.93,30.7,-0.16547,0.00011,15.51701]
[1776367790371,35.31,75076.57,30.7,-0.16586,0.00011,15.54008]
[1776367790385,35.31,75071.51,30.7,-0.16644,0.00011,15.57389]
[1776367790788,35.31,75071.51,30.7,-0.16644,0.00011,15.57389]
[1776367792082,35.31,75063.16,30.7,-0.16739,0.00011,15.62968]
[1776367793974,35.31,75053.28,30.7,-0.16853,0.00011,15.69575]
[1776367798098,35.31,75050.01,30.7,-0.16891,0.00011,15.71821]
[1776367799608,35.31,75049.87,30.7,-0.16893,0.00011,15.71932]
[1776367799777,35.31,75050.49,30.7,-0.16887,0.00011,15.7154]
[1776367800455,35.31,75041.37,30.7,-0.16991,0.00011,15.77586]
[1776367801550,35.31,75041.37,30.7,-0.16991,0.00011,15.77586]
[1776367802517,35.31,75041.35,30.7,-0.16992,0.00011,15.7763]
[1776367803681,35.31,75033.01,30.7,-0.17088,0.00012,15.83167]
[1776367803738,35.31,75031.89,30.7,-0.17101,0.00012,15.83912]
[1776367804824,35.31,75024.2,30.7,-0.1719,0.00012,15.89007]
[1776367804827,35.31,75024.2,30.7,-0.1719,0.00012,15.89007]
[1776367806142,35.31,75028.05,30.7,-0.17145,0.00012,15.86453]
[1776367806189,35.31,75028.05,30.7,-0.17145,0.00012,15.86453]
[1776367806301,35.31,75028.05,30.7,-0.17145,0.00012,15.86453]
[1776367806497,35.31,75025.57,30.7,-0.17174,0.00012,15.88094]
[1776367807630,35.31,75025.57,30.7,-0.17174,0.00012,15.88094]
[1776367807676,35.31,75022.13,30.7,-0.17214,0.00012,15.90387]
[1776367807900,35.31,75022.13,30.7,-0.17214,0.00012,15.90387]
[1776367810364,35.31,75013.38,30.7,-0.17317,0.00012,15.96233]
[1776367810441,35.31,75013.38,30.7,-0.17317,0.00012,15.96233]
[1776367810923,35.31,75009.94,30.7,-0.17357,0.00012,15.98531]
[1776367811049,35.31,75009.94,30.7,-0.17357,0.00012,15.98531]
[1776367811205,35.31,75009.94,30.7,-0.17357,0.00012,15.98531]
[1776367812112,35.32,75006.71,30.7,-0.17395,0.00012,16.00686]
[1776367812232,35.32,75006.71,30.7,-0.17395,0.00012,16.00686]
[1776367812330,35.32,75006.71,30.7,-0.17395,0.00012,16.00686]
[1776367812490,35.32,75006.71,30.7,-0.17395,0.00012,16.00686]
[1776367814229,35.32,74995.93,30.7,-0.17521,0.00012,16.07836]
[1776367814258,35.32,74995.93,30.7,-0.17521,0.00012,16.07836]
[1776367818273,35.32,74998.49,30.7,-0.17492,0.00012,16.06176]
[1776367821260,35.32,75000.99,30.7,-0.17463,0.00012,16.04558]
[1776367822229,35.32,75001.7,30.7,-0.17455,0.00012,16.04101]
[1776367822789,35.32,75005.75,30.7,-0.17408,0.00012,16.01437]
[1776367823280,35.32,75005.75,30.7,-0.17408,0.00012,16.01437]
[1776367823625,35.32,75012.39,30.7,-0.17331,0.00012,15.97052]
[1776367825901,35.32,75016.8,30.7,-0.1728,0.00012,15.94146]
[1776367826434,35.32,75016.8,30.7,-0.1728,0.00012,15.94146]
[1776367826728,35.32,75015.98,30.7,-0.17289,0.00012,15.94695]
[1776367827686,35.32,75015.98,30.7,-0.17289,0.00012,15.94695]
[1776367828661,35.32,75011.25,30.7,-0.17345,0.00012,15.9785]
[1776367831223,35.32,75011.44,30.7,-0.17343,0.00012,15.97756]
[1776367831374,35.32,75011.44,30.7,-0.17343,0.00012,15.97756]
[1776367831682,35.32,75014.37,30.7,-0.17306,0.00012,15.95425]
[1776367832777,35.32,75018.11,30.7,-0.17263,0.00012,15.92956]
[1776367832817,35.32,75018.11,30.7,-0.17263,0.00012,15.92956]
[1776367833315,35.32,75018.11,30.7,-0.17263,0.00012,15.92956]
[1776367833697,35.32,75020.82,30.7,-0.17232,0.00012,15.91172]
[1776367834078,35.32,75020.82,30.7,-0.17232,0.00012,15.91172]
[1776367834704,35.32,75029.7,30.7,-0.17129,0.00012,15.85302]
[1776367836324,35.32,75030.32,30.7,-0.17122,0.00012,15.84907]
[1776367836994,35.32,75030.32,30.7,-0.17122,0.00012,15.84924]
[1776367837033,35.32,75030.32,30.7,-0.17122,0.00012,15.84924]
[1776367837664,35.32,75030.32,30.7,-0.17122,0.00012,15.84924]
[1776367838607,35.32,75033.13,30.7,-0.1709,0.00012,15.83067]
[1776367838825,35.32,75034.92,30.7,-0.17069,0.00012,15.81886]
[1776367840312,35.32,75037.83,30.7,-0.17036,0.00012,15.79959]
[1776367841215,35.32,75037.8,30.7,-0.17037,0.00012,15.79994]
[1776367841872,35.32,75038.6,30.7,-0.17027,0.00012,15.79473]
[1776367843266,35.32,75042.34,30.7,-0.16984,0.00011,15.76995]
[1776367843367,35.32,75051.52,30.7,-0.16879,0.00011,15.70923]
[1776367843857,35.32,75051.52,30.7,-0.16879,0.00011,15.70923]
[1776367843876,35.32,75051.52,30.7,-0.16879,0.00011,15.70923]
[1776367843911,35.32,75051.52,30.7,-0.16879,0.00011,15.70923]
[1776367845283,35.32,75031.04,30.7,-0.17115,0.00012,15.84528]
[1776367846883,35.32,75028.09,30.7,-0.17149,0.00012,15.86483]
[1776367846918,35.32,75028.09,30.7,-0.17149,0.00012,15.86483]
[1776367847122,35.32,75028.09,30.7,-0.17149,0.00012,15.86483]
[1776367847677,35.32,75023.79,30.7,-0.17199,0.00012,15.89343]
[1776367848827,35.32,75020.59,30.7,-0.17237,0.00012,15.91461]
[1776367848928,35.33,75011.5,30.7,-0.17342,0.00012,15.97486]
[1776367853295,35.33,75021.83,30.7,-0.17223,0.00012,15.90684]
[1776367853969,35.33,75021.83,30.7,-0.17223,0.00012,15.90684]
[1776367854366,35.33,75021.83,30.7,-0.17223,0.00012,15.90684]
[1776367854476,35.33,75021.83,30.7,-0.17223,0.00012,15.90684]
[1776367855076,35.33,75006.98,30.7,-0.17396,0.00012,16.00531]
[1776367856878,35.33,75009.44,30.7,-0.17367,0.00012,15.98905]
[1776367856939,35.33,75009.44,30.7,-0.17367,0.00012,15.98905]
[1776367857580,35.33,75018.85,30.7,-0.17258,0.00012,15.92692]
[1776367857752,35.33,75018.85,30.7,-0.17258,0.00012,15.92692]
[1776367859058,35.33,75022.21,30.7,-0.17219,0.00012,15.90469]
[1776367859828,35.33,75024.36,30.7,-0.17194,0.00012,15.89057]
[1776367860033,35.33,75024.36,30.7,-0.17194,0.00012,15.89057]
[1776367860095,35.33,75024.36,30.7,-0.17194,0.00012,15.89057]
[1776367865217,35.33,75027.44,30.7,-0.1716,0.00012,15.87085]
[1776367867951,35.33,75030.04,30.7,-0.17131,0.00012,15.85423]
[1776367867969,35.33,75030.08,30.7,-0.1713,0.00012,15.85397]
[1776367873043,35.33,75030.06,30.7,-0.17132,0.00012,15.85465]
[1776367875353,35.33,75024.14,30.7,-0.172,0.00012,15.8941]
[1776367875562,35.33,75024.14,30.7,-0.172,0.00012,15.8941]
[1776367875585,35.33,75024.14,30.7,-0.172,0.00012,15.8941]
[1776367875588,35.33,75024.14,30.7,-0.172,0.00012,15.8941]
[1776367875785,35.33,75024.14,30.7,-0.172,0.00012,15.8941]
[1776367875653,35.33,75022.95,30.7,-0.17215,0.00012,15.90216]
[1776367875931,35.33,75022.95,30.7,-0.17215,0.00012,15.90216]
[1776367875971,35.33,75022.95,30.7,-0.17215,0.00012,15.90216]
[1776367876240,35.33,75022.95,30.7,-0.17215,0.00012,15.90216]
[1776367876960,35.33,75014.23,30.7,-0.17316,0.00012,15.95983]
[1776367877015,35.33,75014.23,30.7,-0.17316,0.00012,15.95983]
[1776367877294,35.33,74996.7,30.7,-0.17521,0.00012,16.07589]
[1776367879949,35.33,74994.05,30.7,-0.17552,0.00012,16.09351]
[1776367880512,35.33,74994.05,30.7,-0.17552,0.00012,16.09351]
[1776367882669,35.33,74994.95,30.7,-0.17542,0.00012,16.08771]
[1776367882704,35.33,74994.95,30.7,-0.17542,0.00012,16.08771]
[1776367882716,35.33,74994.95,30.7,-0.17542,0.00012,16.08771]
[1776367882971,35.33,74996.25,30.7,-0.17527,0.00012,16.0792]
[1776367884914,35.33,75001.29,30.7,-0.17468,0.00012,16.04602]
[1776367885594,35.33,75001.29,30.7,-0.17468,0.00012,16.04602]
[1776367886403,35.34,74999.35,30.7,-0.17491,0.00012,16.05904]
[1776367886547,35.34,74999.35,30.7,-0.17491,0.00012,16.05904]
[1776367888125,35.34,75013.02,30.7,-0.17332,0.00012,15.96896]
[1776367890959,35.34,75015.24,30.7,-0.17307,0.00012,15.95473]
[1776367891444,35.34,75015.24,30.7,-0.17307,0.00012,15.95473]
[1776367891660,35.34,75019.62,30.7,-0.17253,0.00012,15.92202]
[1776367893767,35.34,75024.94,30.7,-0.17192,0.00012,15.88694]
[1776367893781,35.34,75029.99,30.7,-0.17133,0.00012,15.85352]
[1776367894065,35.34,75029.99,30.7,-0.17133,0.00012,15.85352]
[1776367895278,35.34,75032.66,30.7,-0.17103,0.00012,15.83603]
[1776367896842,35.34,75037.73,30.7,-0.17045,0.00012,15.80251]
[1776367898490,35.34,75040.95,30.7,-0.17008,0.00011,15.78126]
[1776367900421,35.34,75040.46,30.7,-0.17014,0.00011,15.78468]
[1776367901441,35.34,75040.37,30.7,-0.17015,0.00011,15.78545]
[1776367902850,35.34,75049.81,30.7,-0.16907,0.00011,15.72305]
[1776367903475,35.34,75049.81,30.7,-0.16907,0.00011,15.72305]
[1776367903528,35.34,75062.16,30.7,-0.16766,0.00011,15.64145]
[1776367904977,35.34,75064.38,30.7,-0.16741,0.00011,15.62673]
[1776367905106,35.34,75064.38,30.7,-0.16741,0.00011,15.62673]
[1776367905788,35.34,75064.38,30.7,-0.16741,0.00011,15.62673]
[1776367905836,35.34,75062.64,30.7,-0.16761,0.00011,15.63836]
[1776367906518,35.34,75062.64,30.7,-0.16761,0.00011,15.63836]
[1776367911793,35.34,75061.39,30.7,-0.16776,0.00011,15.64707]
[1776367912320,35.34,75060.25,30.7,-0.16789,0.00011,15.65479]
[1776367917191,35.34,75065.34,30.7,-0.16732,0.00011,15.62157]
[1776367918696,35.34,75066.86,30.7,-0.16715,0.00011,15.61166]
[1776367920068,35.35,75075.16,30.7,-0.16622,0.00011,15.55728]
[1776367920622,35.35,75076.88,30.7,-0.16603,0.00011,15.54629]
[1776367922244,35.35,75081.35,30.7,-0.16553,0.00011,15.51664]
[1776367922357,35.35,75081.35,30.7,-0.16553,0.00011,15.51664]
[1776367922405,35.35,75081.35,30.7,-0.16553,0.00011,15.51664]
[1776367922696,35.35,75081.35,30.7,-0.16553,0.00011,15.51664]
[1776367922770,35.35,75081.35,30.7,-0.16553,0.00011,15.51664]
[1776367923027,35.35,75081.35,30.7,-0.16553,0.00011,15.51664]
[1776367923095,35.35,75084.43,30.7,-0.16519,0.00011,15.49645]
[1776367923372,35.35,75084.43,30.7,-0.16519,0.00011,15.49645]
[1776367923570,35.35,75084.43,30.7,-0.16519,0.00011,15.49645]
[1776367923644,35.35,75084.43,30.7,-0.16519,0.00011,15.49645]
[1776367924268,35.35,75143.2,30.7,-0.15865,0.00011,15.1062]
[1776367924433,35.35,75143.2,30.7,-0.15865,0.00011,15.1062]
[1776367924559,35.35,75143.2,30.7,-0.15865,0.00011,15.1062]
[1776367924826,35.35,75143.2,30.7,-0.15865,0.00011,15.1062]
[1776367924699,35.35,75189.66,30.7,-0.15361,0.00011,14.79745]
[1776367925249,35.35,75189.66,30.7,-0.15361,0.00011,14.79745]
[1776367925329,35.35,75189.66,30.7,-0.15361,0.00011,14.79745]
[1776367925921,35.35,75195.51,30.7,-0.153,0.00011,14.75918]
[1776367926765,35.35,75179.7,30.7,-0.15471,0.00011,14.86489]
[1776367928326,35.35,75174.27,30.7,-0.1553,0.00011,14.90148]
[1776367928456,35.35,75174.27,30.7,-0.1553,0.00011,14.90148]
[1776367929275,35.35,75170.51,30.7,-0.15571,0.00011,14.92692]
[1776367929699,35.35,75171.58,30.7,-0.1556,0.00011,14.92024]
[1776367931189,35.35,75178.75,30.7,-0.15483,0.00011,14.87282]
[1776367931214,35.35,75178.75,30.7,-0.15483,0.00011,14.87282]
[1776367932996,35.36,75180.61,30.7,-0.15464,0.00011,14.86108]
[1776367933036,35.36,75180.61,30.7,-0.15464,0.00011,14.86108]
[1776367933994,35.36,75180.26,30.7,-0.15468,0.00011,14.86371]
[1776367934045,35.36,75180.26,30.7,-0.15468,0.00011,14.86371]
[1776367934661,35.36,75180.26,30.7,-0.15468,0.00011,14.86371]
[1776367934681,35.36,75187.96,30.7,-0.15386,0.00011,14.81286]
[1776367935035,35.36,75187.96,30.7,-0.15386,0.00011,14.81286]
[1776367935727,35.36,75194.14,30.7,-0.15321,0.00011,14.77239]
[1776367936114,35.36,75194.14,30.7,-0.15321,0.00011,14.77239]
[1776367936245,35.36,75194.14,30.7,-0.15321,0.00011,14.77239]
[1776367936252,35.36,75194.14,30.7,-0.15321,0.00011,14.77239]
[1776367936309,35.36,75194.14,30.7,-0.15321,0.00011,14.77239]
[1776367936377,35.36,75194.14,30.7,-0.15321,0.00011,14.77239]
[1776367937012,35.36,75200.55,30.7,-0.15253,0.00011,14.73004]
[1776367937217,35.36,75200.55,30.7,-0.15253,0.00011,14.73004]
[1776367937739,35.36,75205.39,30.7,-0.15201,0.00011,14.69808]
[1776367938957,35.36,75205.78,30.7,-0.15198,0.00011,14.69594]
[1776367939544,35.36,75206.13,30.7,-0.15195,0.00011,14.69407]
[1776367940127,35.36,75206.13,30.7,-0.15195,0.00011,14.69407]
[1776367940594,35.36,75206.13,30.7,-0.15195,0.00011,14.69407]
[1776367940671,35.36,75204.98,30.7,-0.15208,0.00011,14.70197]
[1776367941135,35.36,75204.98,30.7,-0.15208,0.00011,14.70197]
[1776367941683,35.36,75197.16,30.7,-0.15292,0.00011,14.75446]
[1776367942540,35.36,75197.16,30.7,-0.15292,0.00011,14.75446]
[1776367942565,35.37,75193.3,30.7,-0.15334,0.00011,14.7808]
[1776367943354,35.37,75193.3,30.7,-0.15334,0.00011,14.7808]
[1776367943574,35.37,75192.98,30.7,-0.15338,0.00011,14.78338]
[1776367944425,35.37,75192.98,30.7,-0.15338,0.00011,14.78338]
[1776367944563,35.37,75192.98,30.7,-0.15338,0.00011,14.78338]
[1776367946656,35.37,75191.18,30.7,-0.1536,0.00011,14.79663]
[1776367947877,35.37,75181.55,30.7,-0.15465,0.00011,14.8618]
[1776367948293,35.37,75181.55,30.7,-0.15465,0.00011,14.8618]
[1776367949537,35.37,75179.57,30.7,-0.15487,0.00011,14.8755]
[1776367949558,35.37,75179.57,30.7,-0.15487,0.00011,14.8755]
[1776367950411,35.37,75174.44,30.7,-0.15543,0.00011,14.91009]
[1776367951874,35.38,75170.01,30.7,-0.1559,0.00011,14.93633]
[1776367951964,35.38,75170.01,30.7,-0.1559,0.00011,14.93633]
[1776367952852,35.38,75168.3,30.7,-0.15609,0.00011,14.94813]
[1776367956487,35.38,75165.58,30.7,-0.1564,0.00011,14.96741]
[1776367956784,35.38,75165.58,30.7,-0.1564,0.00011,14.96741]
[1776367958161,35.38,75153.74,30.7,-0.1577,0.00011,15.04674]
[1776367958164,35.38,75153.74,30.7,-0.1577,0.00011,15.04674]
[1776367958300,35.38,75153.74,30.7,-0.1577,0.00011,15.04674]
[1776367958505,35.38,75153.74,30.7,-0.1577,0.00011,15.04674]
[1776367958861,35.38,75145.71,30.7,-0.15858,0.00011,15.10033]
[1776367959216,35.38,75145.71,30.7,-0.15858,0.00011,15.10033]
[1776367959227,35.38,75145.71,30.7,-0.15858,0.00011,15.10033]
[1776367960442,35.38,75152.87,30.7,-0.15781,0.00011,15.05301]
[1776367961327,35.38,75156.2,30.7,-0.15745,0.00011,15.03118]
[1776367963901,35.39,75149.9,30.7,-0.15815,0.00011,15.07389]
[1776367965271,35.39,75149.85,30.7,-0.15816,0.00011,15.07445]
[1776367965361,35.39,75149.85,30.7,-0.15816,0.00011,15.07445]
[1776367965363,35.39,75149.85,30.7,-0.15816,0.00011,15.07445]
[1776367965523,35.39,75149.85,30.7,-0.15816,0.00011,15.07445]
[1776367965532,35.39,75149.85,30.7,-0.15816,0.00011,15.07445]
[1776367965727,35.39,75139.94,30.7,-0.15925,0.00011,15.14046]
[1776367966734,35.39,75129.82,30.7,-0.16036,0.00011,15.20775]
[1776367968053,35.39,75127.11,30.7,-0.16066,0.00011,15.22579]
[1776367968368,35.39,75127.11,30.7,-0.16066,0.00011,15.22579]
[1776367968394,35.39,75127.11,30.7,-0.16066,0.00011,15.22579]
[1776367968748,35.39,75122.6,30.7,-0.16116,0.00011,15.25573]
[1776367969934,35.39,75121.53,30.7,-0.16128,0.00011,15.26303]
[1776367973643,35.39,75130.44,30.7,-0.16031,0.00011,15.20434]
[1776367974938,35.39,75139.83,30.7,-0.15928,0.00011,15.14233]
[1776367977219,35.39,75139.92,30.7,-0.15927,0.00011,15.14208]
[1776367977270,35.39,75139.92,30.7,-0.15927,0.00011,15.14208]
[1776367979146,35.39,75148.46,30.7,-0.15834,0.00011,15.08581]
[1776367979158,35.39,75148.46,30.7,-0.15834,0.00011,15.08581]
[1776367979296,35.39,75148.46,30.7,-0.15834,0.00011,15.08581]
[1776367979835,35.39,75156.52,30.7,-0.15747,0.00011,15.03257]
[1776367980166,35.39,75156.52,30.7,-0.15747,0.00011,15.03257]
[1776367980848,35.39,75156.52,30.7,-0.15747,0.00011,15.03257]
[1776367981106,35.39,75160.18,30.7,-0.15707,0.00011,15.00857]
[1776367981854,35.39,75160.18,30.7,-0.15707,0.00011,15.00857]
[1776367982969,35.4,75167.99,30.7,-0.15624,0.00011,14.95738]
[1776367983464,35.4,75167.99,30.7,-0.15624,0.00011,14.95738]
[1776367984058,35.4,75166.76,30.7,-0.15637,0.00011,14.96586]
[1776367985940,35.4,75162.71,30.7,-0.15682,0.00011,14.99338]
[1776367986180,35.4,75162.71,30.7,-0.15682,0.00011,14.99338]
[1776367986896,35.4,75162.71,30.7,-0.15682,0.00011,14.99338]
[1776367988016,35.4,75144.77,30.7,-0.15879,0.00011,15.11306]
[1776367990949,35.4,75144.41,30.7,-0.15884,0.00011,15.1158]
[1776367993799,35.4,75143.88,30.7,-0.1589,0.00011,15.11983]
[1776367996468,35.4,75141.47,30.7,-0.15917,0.00011,15.13609]
[1776367998186,35.4,75139.77,30.7,-0.15937,0.00011,15.14778]
[1776367999126,35.4,75138.88,30.7,-0.15946,0.00011,15.15382]
[1776367999704,35.4,75138.88,30.7,-0.15946,0.00011,15.15382]
[1776367999707,35.4,75138.11,30.7,-0.15955,0.00011,15.15906]
[1776368000992,35.4,75127.12,30.7,-0.16077,0.00011,15.23226]
[1776368001982,35.4,75127.12,30.7,-0.16077,0.00011,15.23226]
[1776368001991,35.4,75127.12,30.7,-0.16077,0.00011,15.23226]
[1776368001999,35.4,75126.68,30.7,-0.16082,0.00011,15.23543]
[1776368004603,35.41,75124.83,30.7,-0.16103,0.00011,15.24792]
[1776368004880,35.41,75124.83,30.7,-0.16103,0.00011,15.24792]
[1776368004844,35.41,75122.65,30.7,-0.16127,0.00011,15.2624]
[1776368006029,35.41,75112.82,30.7,-0.16236,0.00011,15.3277]
[1776368008439,35.41,75110.53,30.7,-0.16262,0.00011,15.34304]
[1776368008606,35.41,75110.53,30.7,-0.16262,0.00011,15.34304]
[1776368008623,35.41,75110.53,30.7,-0.16262,0.00011,15.34304]
[1776368008661,35.41,75113.57,30.7,-0.16228,0.00011,15.32292]
[1776368009390,35.41,75125.46,30.7,-0.16096,0.00011,15.244]
[1776368010098,35.41,75125.46,30.7,-0.16096,0.00011,15.244]
[1776368016099,35.41,75128.48,30.7,-0.1606,0.00011,15.22019]
[1776368020405,35.41,75132.04,30.7,-0.16021,0.00011,15.19668]
[1776368020656,35.41,75132.04,30.7,-0.16021,0.00011,15.19668]
[1776368023589,35.41,75135.44,30.7,-0.15984,0.00011,15.17439]
[1776368024332,35.41,75134.98,30.7,-0.15989,0.00011,15.17752]
[1776368026093,35.41,75134.62,30.7,-0.15993,0.00011,15.17999]
[1776368026404,35.41,75134.62,30.7,-0.15993,0.00011,15.17999]
[1776368033368,35.41,75134.53,30.7,-0.15996,0.00011,15.18142]
[1776368033582,35.41,75134.53,30.7,-0.15996,0.00011,15.18142]
[1776368033750,35.41,75134.53,30.7,-0.15996,0.00011,15.18142]
[1776368033787,35.41,75128.69,30.7,-0.1606,0.00011,15.22023]
[1776368035019,35.41,75120.98,30.7,-0.16146,0.00011,15.27159]
[1776368036581,35.41,75120.22,30.7,-0.16155,0.00011,15.2768]
[1776368039818,35.41,75107.22,30.7,-0.163,0.00011,15.3635]
[1776368045776,35.41,75100.84,30.7,-0.16371,0.00011,15.4058]
[1776368046393,35.41,75097.32,30.7,-0.16411,0.00011,15.42912]
[1776368047323,35.41,75083.88,30.7,-0.16561,0.00011,15.51804]
[1776368048397,35.41,75083.88,30.7,-0.16561,0.00011,15.51804]
[1776368048849,35.41,75081.41,30.7,-0.16589,0.00011,15.53423]
[1776368050344,35.41,75072.28,30.7,-0.16692,0.00011,15.59462]
[1776368051344,35.41,75072.28,30.7,-0.16692,0.00011,15.59462]
[1776368051634,35.41,75072.28,30.7,-0.16692,0.00011,15.59462]
[1776368051955,35.41,75067.03,30.7,-0.16752,0.00011,15.62928]
[1776368055505,35.41,75059.28,30.7,-0.1684,0.00011,15.6805]
[1776368055510,35.41,75059.28,30.7,-0.1684,0.00011,15.6805]
[1776368055869,35.41,75061.41,30.7,-0.16815,0.00011,15.66638]
[1776368056164,35.41,75061.41,30.7,-0.16815,0.00011,15.66638]
[1776368057443,35.41,75060.68,30.7,-0.16823,0.00011,15.67104]
[1776368059496,35.41,75064.88,30.7,-0.16775,0.00011,15.6429]
[1776368060504,35.41,75066.21,30.7,-0.1676,0.00011,15.63396]
[1776368064600,35.41,75066.2,30.7,-0.16759,0.00011,15.6335]
[1776368066303,35.41,75064.66,30.7,-0.16776,0.00011,15.64341]
[1776368069254,35.41,75064.49,30.7,-0.16777,0.00011,15.64409]
[1776368071109,35.41,75063.32,30.7,-0.1679,0.00011,15.65152]
[1776368071601,35.41,75063.32,30.7,-0.1679,0.00011,15.65152]
[1776368071758,35.41,75063.32,30.7,-0.1679,0.00011,15.65152]
[1776368071896,35.41,75063.32,30.7,-0.1679,0.00011,15.65152]
[1776368071929,35.41,75063.32,30.7,-0.1679,0.00011,15.65152]
[1776368072765,35.41,75062.97,30.7,-0.1679,0.00011,15.64958]
[1776368072864,35.41,75051.26,30.7,-0.16924,0.00011,15.72687]
[1776368075910,35.4,75047.15,30.7,-0.1697,0.00011,15.75347]
[1776368076145,35.4,75045.83,30.7,-0.16984,0.00011,15.7619]
[1776368076211,35.4,75045.83,30.7,-0.16984,0.00011,15.7619]
[1776368076249,35.4,75045.83,30.7,-0.16984,0.00011,15.7619]
[1776368076532,35.4,75040.81,30.7,-0.17041,0.00011,15.79477]
[1776368077421,35.4,75040.81,30.7,-0.17041,0.00011,15.79477]
[1776368078923,35.4,75036.7,30.7,-0.17088,0.00012,15.82177]
[1776368079483,35.4,75035.98,30.7,-0.17096,0.00012,15.82634]
[1776368079837,35.4,75030.84,30.7,-0.17155,0.00012,15.8601]
[1776368080885,35.4,75021.56,30.7,-0.17263,0.00012,15.92133]
[1776368086220,35.4,75022.43,30.7,-0.17251,0.00012,15.91498]
[1776368089197,35.4,75022.99,30.7,-0.17244,0.00012,15.91095]
[1776368089762,35.4,75022.99,30.7,-0.17244,0.00012,15.91095]
[1776368092311,35.4,75024.89,30.7,-0.17222,0.00012,15.89796]
[1776368095087,35.4,75025.27,30.7,-0.17217,0.00012,15.89529]
[1776368097212,35.4,75028.84,30.7,-0.17175,0.00012,15.87112]
[1776368097680,35.39,75030.13,30.7,-0.1716,0.00012,15.86248]
[1776368098796,35.39,75030.13,30.7,-0.1716,0.00012,15.86248]
[1776368098959,35.39,75026.63,30.7,-0.172,0.00012,15.88531]
[1776368099185,35.39,75026.63,30.7,-0.172,0.00012,15.88531]
[1776368099443,35.39,75026.63,30.7,-0.172,0.00012,15.88531]
[1776368100183,35.39,75026.11,30.7,-0.17205,0.00012,15.88861]
[1776368101011,35.39,75026.11,30.7,-0.17205,0.00012,15.88861]
[1776368101039,35.39,75027.04,30.7,-0.17194,0.00012,15.88231]
[1776368101749,35.39,75027.04,30.7,-0.17194,0.00012,15.88231]
[1776368102813,35.39,75010.94,30.7,-0.17381,0.00012,15.98842]
[1776368105459,35.39,75006.6,30.7,-0.17431,0.00012,16.01666]
[1776368109727,35.39,74997.86,30.7,-0.17531,0.00012,16.07323]
[1776368109777,35.39,74997.86,30.7,-0.17531,0.00012,16.07323]
[1776368109870,35.39,74996.07,30.7,-0.17551,0.00012,16.08473]
[1776368111101,35.39,74994.28,30.7,-0.17572,0.00012,16.09637]
[1776368111780,35.39,74995.11,30.7,-0.17562,0.00012,16.09057]
[1776368114396,35.39,74995.4,30.7,-0.17557,0.00012,16.08803]
[1776368118472,35.38,74994.5,30.7,-0.17566,0.00012,16.09272]
[1776368119525,35.38,74994.5,30.7,-0.17565,0.00012,16.0924]
[1776368119968,35.38,74994.5,30.7,-0.17565,0.00012,16.0924]
[1776368120016,35.38,74994.5,30.7,-0.17565,0.00012,16.0924]
[1776368120037,35.38,74994.5,30.7,-0.17565,0.00012,16.0924]
[1776368122917,35.38,74999.31,30.7,-0.17507,0.00012,16.05977]
[1776368123211,35.38,75001.93,30.7,-0.17476,0.00012,16.04222]
[1776368123412,35.38,75001.93,30.7,-0.17476,0.00012,16.04222]
[1776368123488,35.38,75001.93,30.7,-0.17476,0.00012,16.04222]
[1776368123547,35.38,75001.93,30.7,-0.17476,0.00012,16.04222]
[1776368123867,35.38,75014.07,30.7,-0.17334,0.00012,15.96186]
[1776368125188,35.38,75020.32,30.7,-0.17261,0.00012,15.92045]
[1776368125741,35.38,75020.32,30.7,-0.17261,0.00012,15.92045]
[1776368125768,35.38,75020.32,30.7,-0.17261,0.00012,15.92045]
[1776368126158,35.38,75028.07,30.7,-0.17172,0.00012,15.86916]
[1776368126799,35.38,75028.07,30.7,-0.17172,0.00012,15.86916]
[1776368126888,35.38,75034.14,30.7,-0.17101,0.00012,15.82884]
[1776368129036,35.38,75038.49,30.7,-0.17051,0.00012,15.79976]
[1776368129075,35.37,75034.46,30.7,-0.17097,0.00012,15.82613]
[1776368131775,35.37,75026.04,30.7,-0.17193,0.00012,15.88142]
[1776368132159,35.37,75028.82,30.7,-0.17157,0.00012,15.85872]
[1776368132994,35.37,75028.82,30.7,-0.17157,0.00012,15.85872]
[1776368133047,35.37,75028.82,30.7,-0.17157,0.00012,15.85872]
[1776368135167,35.37,75038.03,30.7,-0.1705,0.00012,15.79684]
[1776368137668,35.37,75038.79,30.7,-0.1704,0.00011,15.79124]
[1776368137672,35.37,75038.79,30.7,-0.1704,0.00011,15.79124]
[1776368137713,35.37,75038.79,30.7,-0.1704,0.00011,15.79124]
[1776368137738,35.37,75038.79,30.7,-0.1704,0.00011,15.79124]
[1776368137966,35.37,75039.69,30.7,-0.17029,0.00011,15.785]
[1776368138731,35.37,75039.69,30.7,-0.17029,0.00011,15.785]
[1776368138797,35.37,75039.69,30.7,-0.17029,0.00011,15.785]
[1776368139507,35.37,75037.42,30.7,-0.17055,0.00012,15.79971]
[1776368139624,35.37,75037.42,30.7,-0.17055,0.00012,15.79971]
[1776368139708,35.37,75037.42,30.7,-0.17055,0.00012,15.79971]
[1776368140397,35.37,75039.41,30.7,-0.17031,0.00011,15.78623]
[1776368140506,35.37,75039.41,30.7,-0.17031,0.00011,15.78623]
[1776368141100,35.37,75041.06,30.7,-0.17012,0.00011,15.775]
[1776368141999,35.37,75041.06,30.7,-0.17012,0.00011,15.775]
[1776368142229,35.37,75041.16,30.7,-0.1701,0.00011,15.77405]
[1776368143001,35.37,75041.23,30.7,-0.17009,0.00011,15.77349]
[1776368143207,35.37,75041.23,30.7,-0.17009,0.00011,15.77349]
[1776368143548,35.37,75041.23,30.7,-0.17009,0.00011,15.77349]
[1776368144014,35.37,75045.45,30.7,-0.16961,0.00011,15.74546]
[1776368144406,35.37,75045.45,30.7,-0.16961,0.00011,15.74546]
[1776368144689,35.37,75045.45,30.7,-0.16961,0.00011,15.74546]
[1776368144748,35.37,75045.45,30.7,-0.16961,0.00011,15.74546]
[1776368144760,35.37,75045.45,30.7,-0.16961,0.00011,15.74546]
[1776368144841,35.37,75045.45,30.7,-0.16961,0.00011,15.74546]
[1776368145016,35.36,75057.51,30.7,-0.16822,0.00011,15.66535]
[1776368145108,35.36,75057.51,30.7,-0.16822,0.00011,15.66535]
[1776368146908,35.36,75064.06,30.7,-0.16747,0.00011,15.62181]
[1776368147043,35.36,75064.06,30.7,-0.16747,0.00011,15.62181]
[1776368147434,35.36,75070.28,30.7,-0.16677,0.00011,15.58049]
[1776368147535,35.36,75070.28,30.7,-0.16677,0.00011,15.58049]
[1776368147588,35.36,75070.28,30.7,-0.16677,0.00011,15.58049]
[1776368147721,35.36,75070.28,30.7,-0.16677,0.00011,15.58049]
[1776368148038,35.36,75080.81,30.7,-0.16557,0.00011,15.51063]
[1776368148196,35.36,75080.81,30.7,-0.16557,0.00011,15.51063]
[1776368148841,35.36,75080.81,30.7,-0.16557,0.00011,15.51063]
[1776368149015,35.36,75080.81,30.7,-0.16557,0.00011,15.51063]
[1776368149045,35.36,75090.12,30.7,-0.16452,0.00011,15.4487]
[1776368150452,35.36,75089.68,30.7,-0.16457,0.00011,15.45135]
[1776368150605,35.36,75089.68,30.7,-0.16457,0.00011,15.45135]
[1776368151399,35.36,75088.57,30.7,-0.16469,0.00011,15.45843]
[1776368151440,35.36,75088.57,30.7,-0.16469,0.00011,15.45843]
[1776368151451,35.36,75088.57,30.7,-0.16469,0.00011,15.45843]
[1776368151675,35.36,75088.57,30.7,-0.16469,0.00011,15.45843]
[1776368153478,35.36,75089.82,30.7,-0.16454,0.00011,15.44957]
[1776368154331,35.36,75090.55,30.7,-0.16445,0.00011,15.44444]
[1776368154551,35.36,75090.55,30.7,-0.16445,0.00011,15.44444]
[1776368154574,35.36,75090.55,30.7,-0.16445,0.00011,15.44444]
[1776368154954,35.36,75090.55,30.7,-0.16445,0.00011,15.44444]
[1776368156399,35.36,75092.72,30.7,-0.1642,0.00011,15.42949]
[1776368156620,35.36,75092.72,30.7,-0.1642,0.00011,15.42949]
[1776368156832,35.36,75091.85,30.7,-0.16429,0.00011,15.43499]
[1776368160380,35.36,75087.25,30.7,-0.1648,0.00011,15.46523]
[1776368162097,35.36,75086.83,30.7,-0.16485,0.00011,15.46774]
[1776368162125,35.36,75082.85,30.7,-0.16529,0.00011,15.49414]
[1776368162153,35.36,75082.85,30.7,-0.16529,0.00011,15.49414]
[1776368162433,35.36,75082.85,30.7,-0.16529,0.00011,15.49414]
[1776368162497,35.36,75082.85,30.7,-0.16529,0.00011,15.49414]
[1776368162604,35.36,75082.85,30.7,-0.16529,0.00011,15.49414]
[1776368168009,35.35,75082.57,30.7,-0.16531,0.00011,15.49524]
[1776368168502,35.35,75087.58,30.7,-0.16475,0.00011,15.46181]
[1776368168529,35.35,75087.58,30.7,-0.16475,0.00011,15.46181]
[1776368168541,35.35,75087.58,30.7,-0.16475,0.00011,15.46181]
[1776368168566,35.35,75087.58,30.7,-0.16475,0.00011,15.46181]
[1776368168653,35.35,75089.21,30.7,-0.16456,0.00011,15.45073]
[1776368171057,35.35,75088.12,30.7,-0.16468,0.00011,15.45797]
[1776368171111,35.35,75089.82,30.7,-0.16448,0.00011,15.44608]
[1776368171890,35.35,75089.82,30.7,-0.16448,0.00011,15.44608]
[1776368172007,35.35,75089.82,30.7,-0.16448,0.00011,15.44608]
[1776368172035,35.35,75089.82,30.7,-0.16448,0.00011,15.44608]
[1776368172274,35.35,75091.54,30.7,-0.16428,0.00011,15.43438]
[1776368172695,35.35,75091.54,30.7,-0.16428,0.00011,15.43438]
[1776368172963,35.35,75091.54,30.7,-0.16428,0.00011,15.43438]
[1776368173045,35.35,75091.54,30.7,-0.16428,0.00011,15.43438]
[1776368173488,35.35,75095.3,30.7,-0.16386,0.00011,15.40915]
[1776368173927,35.35,75095.3,30.7,-0.16386,0.00011,15.40915]
[1776368174175,35.35,75103.55,30.7,-0.16293,0.00011,15.35414]
[1776368174884,35.35,75103.55,30.7,-0.16293,0.00011,15.35414]
[1776368175072,35.35,75103.55,30.7,-0.16293,0.00011,15.35414]
[1776368175007,35.35,75104.55,30.7,-0.16281,0.00011,15.34733]
[1776368175233,35.35,75104.55,30.7,-0.16281,0.00011,15.34733]
[1776368175732,35.35,75104.55,30.7,-0.16281,0.00011,15.34733]
[1776368175816,35.35,75104.55,30.7,-0.16281,0.00011,15.34733]
[1776368176046,35.35,75104.55,30.7,-0.16281,0.00011,15.34733]
[1776368176080,35.35,75118.21,30.7,-0.16129,0.00011,15.25646]
[1776368176199,35.35,75118.21,30.7,-0.16129,0.00011,15.25646]
[1776368176676,35.35,75118.21,30.7,-0.16129,0.00011,15.25646]
[1776368177041,35.35,75118.21,30.7,-0.16129,0.00011,15.25646]
[1776368177206,35.35,75123.38,30.7,-0.16072,0.00011,15.22207]
[1776368178010,35.35,75123.38,30.7,-0.16072,0.00011,15.22207]
[1776368178676,35.35,75122.92,30.7,-0.16077,0.00011,15.22512]
[1776368179119,35.35,75121.52,30.7,-0.16092,0.00011,15.23441]
[1776368184493,35.35,75115.91,30.7,-0.16154,0.00011,15.2715]
[1776368184887,35.35,75115.91,30.7,-0.16154,0.00011,15.2715]
[1776368185229,35.35,75117.08,30.7,-0.16141,0.00011,15.26359]
[1776368186766,35.35,75122.54,30.7,-0.1608,0.00011,15.22733]
[1776368187256,35.35,75124.42,30.7,-0.1606,0.00011,15.21477]
[1776368187393,35.35,75124.42,30.7,-0.1606,0.00011,15.21477]
[1776368191545,35.35,75134.68,30.7,-0.15947,0.00011,15.14676]
[1776368193798,35.35,75121.13,30.7,-0.16093,0.00011,15.23284]
[1776368196529,35.35,75122.3,30.7,-0.1608,0.00011,15.22501]
[1776368197185,35.35,75122.84,30.7,-0.16074,0.00011,15.22139]
[1776368200790,35.35,75130.49,30.7,-0.1599,0.00011,15.17063]
[1776368200808,35.35,75130.49,30.7,-0.1599,0.00011,15.17063]
[1776368203008,35.35,75126.53,30.7,-0.16034,0.00011,15.19702]
[1776368203333,35.35,75126.41,30.7,-0.16035,0.00011,15.19782]
[1776368206304,35.35,75126.47,30.7,-0.16034,0.00011,15.19744]
[1776368206532,35.35,75126.47,30.7,-0.16034,0.00011,15.19744]
[1776368208491,35.35,75114.79,30.7,-0.16164,0.00011,15.27501]
[1776368213527,35.35,75119.31,30.7,-0.16113,0.00011,15.24476]
[1776368214630,35.35,75119.31,30.7,-0.16113,0.00011,15.24476]
[1776368214813,35.35,75119.31,30.7,-0.16113,0.00011,15.24476]
[1776368215210,35.35,75119.31,30.7,-0.16113,0.00011,15.24476]
[1776368216083,35.35,75112.87,30.7,-0.16185,0.00011,15.28749]
[1776368216097,35.35,75112.87,30.7,-0.16185,0.00011,15.28749]
[1776368216131,35.35,75097.92,30.7,-0.16351,0.00011,15.38675]
[1776368217566,35.35,75088.18,30.7,-0.1646,0.00011,15.45101]
[1776368218237,35.35,75088.18,30.7,-0.1646,0.00011,15.45101]
[1776368218573,35.35,75088.68,30.7,-0.16454,0.00011,15.44737]
[1776368219226,35.35,75088.68,30.7,-0.16454,0.00011,15.44737]
[1776368222171,35.35,75084.93,30.7,-0.16496,0.00011,15.4719]
[1776368222219,35.35,75084.93,30.7,-0.16496,0.00011,15.4719]
[1776368222800,35.35,75070.33,30.7,-0.1666,0.00011,15.5686]
[1776368223894,35.35,75070.33,30.7,-0.1666,0.00011,15.5686]
[1776368224073,35.34,75069.61,30.7,-0.16668,0.00011,15.5733]
[1776368224566,35.34,75069.61,30.7,-0.16668,0.00011,15.5733]
[1776368225529,35.34,75076.42,30.7,-0.16591,0.00011,15.52786]
[1776368226250,35.34,75082.21,30.7,-0.16525,0.00011,15.48924]
[1776368228461,35.34,75083.42,30.7,-0.16511,0.00011,15.4809]
[1776368229369,35.34,75083.65,30.7,-0.16508,0.00011,15.47923]
[1776368229406,35.34,75083.65,30.7,-0.16508,0.00011,15.47923]
[1776368229957,35.34,75083.65,30.7,-0.16508,0.00011,15.47923]
[1776368230166,35.34,75088.72,30.7,-0.16451,0.00011,15.44544]
[1776368230479,35.34,75088.72,30.7,-0.16451,0.00011,15.44544]
[1776368230660,35.34,75099.17,30.7,-0.16333,0.00011,15.37578]
[1776368232229,35.34,75105.9,30.7,-0.16258,0.00011,15.33089]
[1776368232252,35.34,75105.9,30.7,-0.16258,0.00011,15.33089]
[1776368232280,35.34,75105.9,30.7,-0.16258,0.00011,15.33089]
[1776368233098,35.34,75105.9,30.7,-0.16258,0.00011,15.33089]
[1776368234797,35.34,75104.85,30.7,-0.16269,0.00011,15.33759]
[1776368235157,35.34,75104.85,30.7,-0.16269,0.00011,15.33759]
[1776368235160,35.34,75104.85,30.7,-0.16269,0.00011,15.33759]
[1776368236092,35.34,75104.6,30.7,-0.16271,0.00011,15.3391]
[1776368236722,35.34,75106.72,30.7,-0.16247,0.00011,15.32473]
[1776368237398,35.34,75107.23,30.7,-0.16242,0.00011,15.32134]
[1776368238140,35.34,75107.23,30.7,-0.16242,0.00011,15.32134]
[1776368238727,35.34,75108.26,30.7,-0.1623,0.00011,15.31425]
[1776368238798,35.34,75108.26,30.7,-0.1623,0.00011,15.31425]
[1776368238915,35.34,75108.26,30.7,-0.1623,0.00011,15.31425]
[1776368239041,35.34,75108.26,30.7,-0.1623,0.00011,15.31425]
[1776368239188,35.34,75108.26,30.7,-0.1623,0.00011,15.31425]
[1776368239273,35.34,75108.4,30.7,-0.16228,0.00011,15.31332]
[1776368242643,35.34,75116.35,30.7,-0.16139,0.00011,15.26024]
[1776368245105,35.34,75125.48,30.7,-0.16038,0.00011,15.19948]
[1776368245173,35.34,75132.08,30.7,-0.15965,0.00011,15.15565]
[1776368247039,35.34,75130.85,30.7,-0.15979,0.00011,15.16391]
[1776368247116,35.34,75130.85,30.7,-0.15979,0.00011,15.16391]
[1776368247919,35.34,75133.83,30.7,-0.15946,0.00011,15.14398]
[1776368249163,35.34,75139.56,30.7,-0.15883,0.00011,15.10579]
[1776368249214,35.34,75139.5,30.7,-0.15883,0.00011,15.10598]
[1776368249451,35.34,75139.5,30.7,-0.15883,0.00011,15.10598]
[1776368249810,35.34,75147.4,30.7,-0.15796,0.00011,15.05325]
[1776368251748,35.34,75147.18,30.7,-0.15798,0.00011,15.05451]
[1776368254217,35.33,75147.43,30.7,-0.15791,0.00011,15.04833]
[1776368255241,35.33,75147.38,30.7,-0.15791,0.00011,15.04826]
[1776368255339,35.33,75147.38,30.7,-0.15791,0.00011,15.04826]
[1776368256576,35.33,75150.84,30.7,-0.15753,0.00011,15.02506]
[1776368256863,35.33,75151.43,30.7,-0.15746,0.00011,15.02097]
[1776368257879,35.33,75151.43,30.7,-0.15746,0.00011,15.02097]
[1776368257978,35.33,75153.12,30.7,-0.15728,0.00011,15.00979]
[1776368258285,35.33,75153.12,30.7,-0.15728,0.00011,15.00979]
[1776368258721,35.33,75153.12,30.7,-0.15728,0.00011,15.00979]
[1776368258906,35.33,75153.12,30.7,-0.15728,0.00011,15.00979]
[1776368259094,35.33,75153.12,30.7,-0.15728,0.00011,15.00979]
[1776368261951,35.33,75153.62,30.7,-0.15722,0.00011,15.00623]
[1776368262004,35.33,75153.62,30.7,-0.15722,0.00011,15.00623]
[1776368262193,35.33,75153.62,30.7,-0.15722,0.00011,15.00623]
[1776368262439,35.33,75153.62,30.7,-0.15722,0.00011,15.00608]
[1776368263277,35.33,75161.7,30.7,-0.15634,0.00011,14.95221]
[1776368263302,35.33,75161.7,30.7,-0.15634,0.00011,14.95221]
[1776368263521,35.33,75161.7,30.7,-0.15634,0.00011,14.95221]
[1776368263843,35.33,75161.7,30.7,-0.15634,0.00011,14.95221]
[1776368264338,35.33,75167.42,30.7,-0.15572,0.00011,14.91411]
[1776368264608,35.33,75167.42,30.7,-0.15572,0.00011,14.91411]
[1776368265782,35.33,75166.34,30.7,-0.15583,0.00011,14.92126]
[1776368266484,35.33,75165.27,30.7,-0.15595,0.00011,14.92834]
[1776368267497,35.33,75165.27,30.7,-0.15595,0.00011,14.92829]
[1776368270152,35.33,75154.39,30.7,-0.15713,0.00011,15.00048]
[1776368271030,35.33,75154.62,30.7,-0.1571,0.00011,14.9988]
[1776368271250,35.33,75157.11,30.7,-0.15683,0.00011,14.9821]
[1776368271898,35.33,75157.11,30.7,-0.15683,0.00011,14.9821]
[1776368272058,35.33,75157.11,30.7,-0.15683,0.00011,14.9821]
[1776368273285,35.33,75162.07,30.7,-0.15628,0.00011,14.9489]
[1776368274459,35.33,75162.51,30.7,-0.15623,0.00011,14.9459]
[1776368277606,35.33,75163.85,30.7,-0.15609,0.00011,14.93674]
[1776368278457,35.33,75163.57,30.7,-0.15611,0.00011,14.93854]
[1776368279426,35.33,75165.19,30.7,-0.15594,0.00011,14.9277]
[1776368279542,35.33,75165.19,30.7,-0.15594,0.00011,14.9277]
[1776368280657,35.33,75169.23,30.7,-0.1555,0.00011,14.90077]
[1776368280738,35.33,75169.23,30.7,-0.1555,0.00011,14.90077]
[1776368280900,35.33,75169.23,30.7,-0.1555,0.00011,14.90077]
[1776368280935,35.33,75169.23,30.7,-0.1555,0.00011,14.90077]
[1776368281041,35.33,75169.23,30.7,-0.1555,0.00011,14.90077]
[1776368281675,35.33,75169.41,30.7,-0.15548,0.00011,14.89952]
[1776368281926,35.33,75169.41,30.7,-0.15548,0.00011,14.89952]
[1776368281956,35.33,75169.41,30.7,-0.15548,0.00011,14.89952]
[1776368282286,35.33,75176.91,30.7,-0.15467,0.00011,14.84964]
[1776368284485,35.33,75188.7,30.7,-0.1534,0.00011,14.77129]
[1776368285061,35.33,75188.7,30.7,-0.1534,0.00011,14.77129]
[1776368286308,35.33,75193.37,30.7,-0.1529,0.00011,14.74051]
[1776368287241,35.33,75199.1,30.7,-0.15229,0.00011,14.70259]
[1776368287283,35.33,75199.1,30.7,-0.15229,0.00011,14.70259]
[1776368287304,35.33,75199.1,30.7,-0.15229,0.00011,14.70259]
[1776368288183,35.33,75199.1,30.7,-0.15229,0.00011,14.70259]
[1776368288100,35.33,75201.63,30.7,-0.15202,0.00011,14.68577]
[1776368289107,35.33,75200.97,30.7,-0.15209,0.00011,14.68998]
[1776368289914,35.33,75200.97,30.7,-0.15209,0.00011,14.68998]
[1776368290020,35.33,75200.97,30.7,-0.15209,0.00011,14.68998]
[1776368290114,35.33,75204.15,30.7,-0.15175,0.00011,14.6689]
[1776368291682,35.33,75206.2,30.7,-0.15153,0.00011,14.65529]
[1776368293421,35.33,75206.53,30.7,-0.1515,0.00011,14.65303]
[1776368297457,35.33,75208.63,30.7,-0.15127,0.00011,14.63858]
[1776368298143,35.33,75208.63,30.7,-0.15127,0.00011,14.63858]
[1776368298171,35.33,75218.46,30.7,-0.15022,0.00011,14.57312]
[1776368298685,35.33,75218.46,30.7,-0.15022,0.00011,14.57312]
[1776368299178,35.33,75220.67,30.7,-0.14999,0.00011,14.55856]
[1776368300310,35.33,75220.82,30.7,-0.14998,0.00011,14.55754]
[1776368301191,35.33,75220.82,30.7,-0.14998,0.00011,14.55754]
[1776368301552,35.33,75221.84,30.7,-0.14987,0.00011,14.55077]
[1776368301720,35.33,75221.84,30.7,-0.14987,0.00011,14.55077]
[1776368303432,35.33,75215.18,30.7,-0.15057,0.00011,14.59507]
[1776368303585,35.33,75215.18,30.7,-0.15057,0.00011,14.59507]
[1776368303682,35.33,75215.18,30.7,-0.15057,0.00011,14.59507]
[1776368303700,35.33,75215.18,30.7,-0.15057,0.00011,14.59507]
[1776368304216,35.33,75199.43,30.7,-0.15225,0.00011,14.69977]
[1776368304872,35.33,75199.43,30.7,-0.15225,0.00011,14.69977]
[1776368307711,35.33,75195.26,30.7,-0.1527,0.00011,14.72768]
[1776368308296,35.33,75196.59,30.7,-0.15255,0.00011,14.71884]
[1776368309097,35.33,75196.59,30.7,-0.15255,0.00011,14.71884]
[1776368311216,35.33,75192.12,30.7,-0.15303,0.00011,14.74855]
[1776368312197,35.33,75191.83,30.7,-0.15303,0.00011,14.74634]
[1776368314817,35.33,75189.09,30.7,-0.15332,0.00011,14.7645]
[1776368318313,35.33,75192.94,30.7,-0.15291,0.00011,14.73875]
[1776368320533,35.33,75199.49,30.7,-0.15221,0.00011,14.69521]
[1776368320845,35.33,75199.49,30.7,-0.15221,0.00011,14.69521]
[1776368321023,35.33,75204.02,30.7,-0.15173,0.00011,14.66514]
[1776368321339,35.33,75204.02,30.7,-0.15173,0.00011,14.66514]
[1776368322214,35.33,75204.02,30.7,-0.15173,0.00011,14.66514]
[1776368323891,35.33,75205.7,30.7,-0.15154,0.00011,14.65372]
[1776368325544,35.33,75207.51,30.7,-0.15135,0.00011,14.64158]
[1776368329154,35.33,75213.83,30.7,-0.15067,0.00011,14.59917]
[1776368329156,35.33,75213.83,30.7,-0.15067,0.00011,14.59917]
[1776368330012,35.33,75217.05,30.7,-0.15033,0.00011,14.57776]
[1776368330177,35.33,75217.05,30.7,-0.15033,0.00011,14.57776]
[1776368330774,35.33,75217.24,30.7,-0.15031,0.00011,14.57651]
[1776368336445,35.33,75212.53,30.7,-0.15081,0.00011,14.60768]
[1776368341509,35.33,75212.91,30.7,-0.15077,0.00011,14.60514]
[1776368341511,35.33,75212.91,30.7,-0.15077,0.00011,14.60514]
[1776368341512,35.33,75212.91,30.7,-0.15077,0.00011,14.60514]
[1776368342783,35.33,75210.7,30.7,-0.151,0.00011,14.61983]
[1776368344459,35.33,75215.25,30.7,-0.15052,0.00011,14.58956]
[1776368346005,35.33,75217.81,30.7,-0.15025,0.00011,14.57257]
[1776368347691,35.33,75217.99,30.7,-0.15023,0.00011,14.57147]
[1776368347749,35.33,75217.99,30.7,-0.15023,0.00011,14.57147]
[1776368349018,35.33,75218.25,30.7,-0.1502,0.00011,14.56978]
[1776368350889,35.33,75217.43,30.7,-0.15029,0.00011,14.57536]
[1776368351407,35.33,75216.13,30.7,-0.15043,0.00011,14.58403]
[1776368351831,35.33,75216.13,30.7,-0.15043,0.00011,14.58403]
[1776368351917,35.33,75214.42,30.7,-0.15061,0.00011,14.59541]
[1776368353254,35.33,75214.42,30.7,-0.15061,0.00011,14.59541]
[1776368354581,35.33,75215.31,30.7,-0.15052,0.00011,14.58985]
[1776368355413,35.33,75215.17,30.7,-0.15054,0.00011,14.59097]
[1776368360665,35.33,75211.04,30.7,-0.15099,0.00011,14.61933]
[1776368362149,35.33,75208.84,30.7,-0.15123,0.00011,14.6341]
[1776368362183,35.33,75208.84,30.7,-0.15123,0.00011,14.6341]
[1776368362201,35.33,75208.84,30.7,-0.15123,0.00011,14.6341]
[1776368362257,35.33,75205.0,30.7,-0.15164,0.00011,14.65975]
[1776368362461,35.33,75205.0,30.7,-0.15164,0.00011,14.65975]
[1776368364798,35.33,75201.88,30.7,-0.15198,0.00011,14.68085]
[1776368365036,35.33,75200.8,30.7,-0.1521,0.00011,14.68831]
[1776368370701,35.33,75196.67,30.7,-0.15254,0.00011,14.71602]
[1776368374729,35.33,75185.93,30.7,-0.15366,0.00011,14.78329]
[1776368377220,35.33,75176.23,30.7,-0.1547,0.00011,14.8476]
[1776368382225,35.33,75178.57,30.7,-0.15444,0.00011,14.83146]
[1776368383398,35.33,75176.8,30.7,-0.15463,0.00011,14.84308]
[1776368383411,35.33,75176.8,30.7,-0.15463,0.00011,14.84308]
[1776368383437,35.33,75176.8,30.7,-0.15463,0.00011,14.84308]
[1776368383457,35.33,75176.8,30.7,-0.15463,0.00011,14.84308]
[1776368384236,35.33,75176.8,30.7,-0.15463,0.00011,14.84308]
[1776368384269,35.33,75169.47,30.7,-0.15542,0.00011,14.89166]
[1776368384675,35.33,75169.47,30.7,-0.15542,0.00011,14.89166]
[1776368384933,35.33,75169.47,30.7,-0.15542,0.00011,14.89166]
[1776368385010,35.33,75169.47,30.7,-0.15542,0.00011,14.89166]
[1776368385368,35.33,75165.18,30.7,-0.15588,0.00011,14.9202]
[1776368385918,35.33,75165.18,30.7,-0.15588,0.00011,14.9202]
[1776368386561,35.33,75156.01,30.7,-0.15688,0.00011,14.98116]
[1776368387421,35.33,75150.81,30.7,-0.15745,0.00011,15.01563]
[1776368388263,35.33,75150.81,30.7,-0.15745,0.00011,15.01563]
[1776368390195,35.33,75149.71,30.7,-0.15756,0.00011,15.02264]
[1776368393664,35.33,75145.59,30.7,-0.158,0.00011,15.04934]
[1776368395965,35.33,75148.3,30.7,-0.1577,0.00011,15.03095]
[1776368396053,35.33,75148.3,30.7,-0.1577,0.00011,15.03095]
[1776368396152,35.33,75148.3,30.7,-0.1577,0.00011,15.03095]
[1776368396880,35.33,75149.85,30.7,-0.15753,0.00011,15.02048]
[1776368397104,35.33,75149.85,30.7,-0.15753,0.00011,15.02048]
[1776368397355,35.33,75149.85,30.7,-0.15753,0.00011,15.02048]
[1776368397138,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368397376,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368397837,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368397898,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368397914,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368398016,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368398063,35.33,75164.49,30.7,-0.15593,0.00011,14.92297]
[1776368399358,35.33,75170.77,30.7,-0.15525,0.00011,14.88119]
[1776368401135,35.33,75176.48,30.7,-0.15463,0.00011,14.84333]
[1776368401324,35.33,75176.48,30.7,-0.15463,0.00011,14.84333]
[1776368406528,35.33,75173.96,30.7,-0.15492,0.00011,14.86077]
[1776368410252,35.33,75188.5,30.7,-0.15335,0.00011,14.76436]
[1776368416272,35.33,75184.79,30.7,-0.15377,0.00011,14.79003]
[1776368420623,35.33,75190.59,30.7,-0.15316,0.00011,14.75236]
[1776368421223,35.33,75190.59,30.7,-0.15316,0.00011,14.75236]
[1776368423452,35.33,75184.07,30.7,-0.15387,0.00011,14.79637]
[1776368426515,35.34,75176.78,30.7,-0.15466,0.00011,14.84526]
[1776368427193,35.34,75176.78,30.7,-0.15466,0.00011,14.84526]
[1776368427234,35.34,75176.78,30.7,-0.15466,0.00011,14.84526]
[1776368427769,35.34,75174.63,30.7,-0.1549,0.00011,14.85965]
[1776368427884,35.34,75174.63,30.7,-0.1549,0.00011,14.85965]
[1776368428121,35.34,75174.63,30.7,-0.1549,0.00011,14.85965]
[1776368429657,35.34,75158.37,30.7,-0.15666,0.00011,14.96784]
[1776368429700,35.34,75158.37,30.7,-0.15666,0.00011,14.96784]
[1776368430236,35.34,75158.37,30.7,-0.15666,0.00011,14.96784]
[1776368430309,35.34,75159.37,30.7,-0.15655,0.00011,14.96114]
[1776368430707,35.34,75159.37,30.7,-0.15655,0.00011,14.96114]
[1776368432961,35.34,75160.33,30.7,-0.15642,0.00011,14.95078]
[1776368434246,35.34,75160.03,30.7,-0.15645,0.00011,14.95296]
[1776368434259,35.34,75160.03,30.7,-0.15645,0.00011,14.95296]
[1776368434305,35.34,75160.1,30.7,-0.15645,0.00011,14.95269]
[1776368435026,35.34,75160.1,30.7,-0.15645,0.00011,14.95269]
[1776368437781,35.34,75159.47,30.7,-0.15652,0.00011,14.95701]
[1776368439915,35.34,75158.68,30.7,-0.1566,0.00011,14.96221]
[1776368440234,35.34,75160.77,30.7,-0.15638,0.00011,14.94828]
[1776368441675,35.34,75163.33,30.7,-0.1561,0.00011,14.93145]
[1776368441879,35.34,75163.33,30.7,-0.1561,0.00011,14.93145]
[1776368442248,35.34,75163.08,30.7,-0.15613,0.00011,14.93331]
[1776368443405,35.34,75163.08,30.7,-0.15613,0.00011,14.93331]
[1776368443504,35.34,75163.2,30.7,-0.15612,0.00011,14.93252]
[1776368444363,35.34,75163.2,30.7,-0.15612,0.00011,14.93252]
[1776368444387,35.34,75163.2,30.7,-0.15612,0.00011,14.93252]
[1776368446358,35.34,75165.35,30.7,-0.15589,0.00011,14.91824]
[1776368446380,35.34,75165.35,30.7,-0.15589,0.00011,14.91824]
[1776368447041,35.34,75165.88,30.7,-0.15583,0.00011,14.91473]
[1776368447972,35.34,75165.43,30.7,-0.15588,0.00011,14.91775]
[1776368448549,35.34,75165.32,30.7,-0.15589,0.00011,14.91851]
[1776368449097,35.34,75165.32,30.7,-0.15589,0.00011,14.91851]
[1776368449124,35.34,75165.32,30.7,-0.15589,0.00011,14.91851]
[1776368449588,35.34,75166.23,30.7,-0.15579,0.00011,14.91248]
[1776368449689,35.34,75166.23,30.7,-0.15579,0.00011,14.91248]
[1776368449698,35.34,75166.23,30.7,-0.15579,0.00011,14.91248]
[1776368449889,35.34,75166.23,30.7,-0.15579,0.00011,14.91248]
[1776368450197,35.34,75166.23,30.7,-0.15579,0.00011,14.91248]
[1776368450526,35.34,75181.06,30.7,-0.15419,0.00011,14.81391]
[1776368450528,35.34,75181.06,30.7,-0.15419,0.00011,14.81391]
[1776368450663,35.34,75181.06,30.7,-0.15419,0.00011,14.81391]
[1776368450696,35.34,75181.06,30.7,-0.15419,0.00011,14.81391]
[1776368450843,35.34,75181.06,30.7,-0.15419,0.00011,14.81391]
[1776368451056,35.34,75181.06,30.7,-0.15419,0.00011,14.81391]
[1776368451311,35.34,75192.87,30.7,-0.15292,0.00011,14.73543]
[1776368451560,35.34,75192.87,30.7,-0.15292,0.00011,14.73543]
[1776368451863,35.34,75192.87,30.7,-0.15292,0.00011,14.73543]
[1776368452318,35.34,75193.54,30.7,-0.15285,0.00011,14.73091]
[1776368452855,35.34,75193.54,30.7,-0.15285,0.00011,14.73091]
[1776368453325,35.34,75197.0,30.7,-0.15247,0.00011,14.70775]
[1776368458318,35.34,75195.94,30.7,-0.15259,0.00011,14.715]
[1776368458344,35.34,75195.94,30.7,-0.15259,0.00011,14.715]
[1776368458759,35.34,75199.7,30.7,-0.15219,0.00011,14.69007]
[1776368459239,35.34,75199.7,30.7,-0.15219,0.00011,14.69007]
[1776368459367,35.34,75200.4,30.7,-0.15212,0.00011,14.68547]
[1776368460185,35.34,75200.4,30.7,-0.15212,0.00011,14.68547]
[1776368460328,35.34,75200.4,30.7,-0.15212,0.00011,14.68547]
[1776368460374,35.34,75205.29,30.7,-0.15159,0.00011,14.65287]
[1776368460560,35.34,75205.29,30.7,-0.15159,0.00011,14.65287]
[1776368460945,35.34,75205.29,30.7,-0.15159,0.00011,14.65287]
[1776368461091,35.34,75205.29,30.7,-0.15159,0.00011,14.65287]
[1776368463890,35.34,75206.18,30.7,-0.1515,0.00011,14.64723]
[1776368463942,35.34,75206.18,30.7,-0.1515,0.00011,14.64723]
[1776368464331,35.34,75206.18,30.7,-0.1515,0.00011,14.64723]
[1776368464373,35.34,75206.18,30.7,-0.1515,0.00011,14.64723]
[1776368464403,35.34,75215.87,30.7,-0.15048,0.00011,14.58302]
[1776368464466,35.34,75215.87,30.7,-0.15048,0.00011,14.58302]
[1776368465411,35.34,75226.21,30.7,-0.14939,0.00011,14.5145]
[1776368466384,35.34,75226.21,30.7,-0.14939,0.00011,14.5145]
[1776368469225,35.34,75226.84,30.7,-0.14934,0.00011,14.51136]
[1776368469264,35.34,75226.84,30.7,-0.14934,0.00011,14.51136]
[1776368469304,35.34,75226.84,30.7,-0.14934,0.00011,14.51136]
[1776368469429,35.34,75226.84,30.7,-0.14934,0.00011,14.51174]
[1776368470973,35.34,75228.64,30.7,-0.14916,0.00011,14.49994]
[1776368471429,35.34,75228.64,30.7,-0.14916,0.00011,14.49994]
[1776368471489,35.34,75230.16,30.7,-0.149,0.00011,14.49001]
[1776368473700,35.34,75237.87,30.7,-0.14819,0.0001,14.43898]
[1776368473701,35.34,75237.87,30.7,-0.14819,0.0001,14.43898]
[1776368473824,35.34,75237.87,30.7,-0.14819,0.0001,14.43898]
[1776368476593,35.35,75243.63,30.7,-0.1476,0.0001,14.40123]
[1776368477248,35.35,75243.26,30.7,-0.14764,0.0001,14.40423]
[1776368477331,35.35,75243.26,30.7,-0.14764,0.0001,14.40423]
[1776368477426,35.35,75243.26,30.7,-0.14764,0.0001,14.40423]
[1776368477481,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368477512,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368477590,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368477641,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368477725,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368477913,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368478322,35.35,75246.72,30.7,-0.14729,0.0001,14.38153]
[1776368478397,35.35,75264.9,30.7,-0.1454,0.0001,14.26098]
[1776368478470,35.35,75264.9,30.7,-0.1454,0.0001,14.26098]
[1776368478970,35.35,75264.9,30.7,-0.1454,0.0001,14.26098]
[1776368479118,35.35,75269.75,30.7,-0.1449,0.0001,14.22908]
[1776368484454,35.35,75271.01,30.7,-0.14478,0.0001,14.22115]
[1776368484491,35.35,75270.78,30.7,-0.1448,0.0001,14.22278]
[1776368484538,35.35,75270.78,30.7,-0.1448,0.0001,14.22278]
[1776368486944,35.35,75278.04,30.7,-0.14406,0.0001,14.17484]
[1776368487534,35.35,75278.46,30.7,-0.14402,0.0001,14.17222]
[1776368489661,35.35,75271.32,30.7,-0.14476,0.0001,14.21987]
[1776368489727,35.35,75271.32,30.7,-0.14476,0.0001,14.21987]
[1776368490330,35.35,75271.32,30.7,-0.14476,0.0001,14.21987]
[1776368491921,35.35,75264.26,30.7,-0.14549,0.0001,14.26685]
[1776368492085,35.35,75264.26,30.7,-0.14549,0.0001,14.26685]
[1776368492373,35.35,75266.69,30.7,-0.14521,0.0001,14.24665]
[1776368492731,35.35,75266.69,30.7,-0.14521,0.0001,14.24665]
[1776368492738,35.35,75266.69,30.7,-0.14521,0.0001,14.24665]
[1776368492918,35.35,75266.69,30.7,-0.14521,0.0001,14.24665]
[1776368493289,35.35,75258.28,30.7,-0.14608,0.0001,14.30274]
[1776368493949,35.35,75258.28,30.7,-0.14608,0.0001,14.30274]
[1776368494048,35.35,75243.5,30.7,-0.14763,0.0001,14.40127]
[1776368496751,35.35,75241.24,30.7,-0.14787,0.0001,14.41687]
[1776368497018,35.35,75241.24,30.7,-0.14787,0.0001,14.41687]
[1776368497034,35.35,75241.24,30.7,-0.14787,0.0001,14.41687]
[1776368498140,35.36,75239.75,30.7,-0.14803,0.0001,14.42705]
[1776368498518,35.36,75234.49,30.7,-0.14859,0.0001,14.46224]
[1776368499199,35.36,75234.49,30.7,-0.14859,0.0001,14.46224]
[1776368499618,35.36,75227.08,30.7,-0.14937,0.00011,14.51167]
[1776368500138,35.36,75227.08,30.7,-0.14937,0.00011,14.51167]
[1776368500319,35.36,75227.08,30.7,-0.14937,0.00011,14.51167]
[1776368500335,35.36,75227.08,30.7,-0.14937,0.00011,14.51167]
[1776368501052,35.36,75225.56,30.7,-0.14953,0.00011,14.52192]
[1776368502704,35.36,75235.4,30.7,-0.1485,0.0001,14.45691]
[1776368506799,35.36,75241.0,30.7,-0.14794,0.0001,14.42086]
[1776368508819,35.36,75229.35,30.7,-0.14917,0.00011,14.4987]
[1776368514801,35.36,75228.93,30.7,-0.14922,0.00011,14.50244]
[1776368515951,35.36,75231.76,30.7,-0.14893,0.00011,14.48383]
[1776368515975,35.36,75231.76,30.7,-0.14893,0.00011,14.48383]
[1776368516184,35.36,75231.76,30.7,-0.14893,0.00011,14.48383]
[1776368517337,35.36,75232.0,30.7,-0.14891,0.00011,14.48244]
[1776368517357,35.36,75232.0,30.7,-0.14891,0.00011,14.48244]
[1776368517388,35.36,75232.0,30.7,-0.14891,0.00011,14.48244]
[1776368519788,35.37,75241.31,30.7,-0.14794,0.0001,14.42131]
[1776368519814,35.37,75241.31,30.7,-0.14794,0.0001,14.42131]
[1776368519963,35.37,75241.31,30.7,-0.14794,0.0001,14.42131]
[1776368521585,35.37,75241.07,30.7,-0.14798,0.0001,14.42348]
[1776368521605,35.37,75241.07,30.7,-0.14798,0.0001,14.42348]
[1776368521983,35.37,75241.07,30.7,-0.14798,0.0001,14.42348]
[1776368522747,35.37,75241.93,30.7,-0.14789,0.0001,14.41807]
[1776368522783,35.37,75241.93,30.7,-0.14789,0.0001,14.41807]
[1776368523656,35.37,75243.22,30.7,-0.14776,0.0001,14.4098]
[1776368523771,35.37,75243.22,30.7,-0.14776,0.0001,14.4098]
[1776368524187,35.37,75249.46,30.7,-0.14711,0.0001,14.36871]
[1776368524531,35.37,75249.46,30.7,-0.14711,0.0001,14.36871]
[1776368524872,35.37,75249.46,30.7,-0.14711,0.0001,14.36871]
[1776368525355,35.37,75249.46,30.7,-0.14711,0.0001,14.36871]
[1776368525471,35.37,75249.46,30.7,-0.14711,0.0001,14.36871]
[1776368525494,35.37,75277.79,30.7,-0.14418,0.0001,14.181]
[1776368526250,35.37,75291.84,30.7,-0.14275,0.0001,14.08808]
[1776368526889,35.37,75291.84,30.7,-0.14275,0.0001,14.08808]
[1776368527442,35.37,75292.38,30.7,-0.1427,0.0001,14.08503]
[1776368528133,35.37,75292.38,30.7,-0.1427,0.0001,14.08503]
[1776368528389,35.37,75292.38,30.7,-0.1427,0.0001,14.08503]
[1776368528503,35.37,75292.38,30.7,-0.1427,0.0001,14.08503]
[1776368528488,35.37,75293.01,30.7,-0.14264,0.0001,14.08102]
[1776368529444,35.37,75293.01,30.7,-0.14264,0.0001,14.08102]
[1776368528903,35.37,75292.24,30.7,-0.14272,0.0001,14.08666]
[1776368529783,35.37,75292.24,30.7,-0.14272,0.0001,14.08666]
[1776368530890,35.37,75295.8,30.7,-0.14236,0.0001,14.06325]
[1776368530891,35.37,75295.8,30.7,-0.14236,0.0001,14.06325]
[1776368530902,35.37,75295.8,30.7,-0.14236,0.0001,14.06325]
[1776368530952,35.37,75295.8,30.7,-0.14236,0.0001,14.06325]
[1776368531732,35.37,75297.81,30.7,-0.14216,0.0001,14.05013]
[1776368532523,35.37,75297.81,30.7,-0.14216,0.0001,14.05013]
[1776368532533,35.37,75297.81,30.7,-0.14216,0.0001,14.05013]
[1776368532499,35.37,75297.03,30.7,-0.14225,0.0001,14.05565]
[1776368532581,35.37,75297.03,30.7,-0.14225,0.0001,14.05565]
[1776368532930,35.38,75298.77,30.7,-0.14208,0.0001,14.04471]
[1776368535097,35.38,75303.68,30.7,-0.14158,0.0001,14.01243]
[1776368536209,35.38,75303.25,30.7,-0.14163,0.0001,14.01554]
[1776368536244,35.38,75303.25,30.7,-0.14163,0.0001,14.01554]
[1776368536615,35.38,75298.74,30.7,-0.14209,0.0001,14.04579]
[1776368536880,35.38,75298.74,30.7,-0.14209,0.0001,14.04579]
[1776368536907,35.38,75298.74,30.7,-0.14209,0.0001,14.04579]
[1776368537980,35.38,75293.27,30.7,-0.14266,0.0001,14.08235]
[1776368538284,35.38,75293.27,30.7,-0.14266,0.0001,14.08235]
[1776368538600,35.38,75298.33,30.7,-0.14215,0.0001,14.04915]
[1776368538633,35.38,75298.33,30.7,-0.14215,0.0001,14.04915]
[1776368538774,35.38,75298.33,30.7,-0.14215,0.0001,14.04915]
[1776368538805,35.38,75298.33,30.7,-0.14215,0.0001,14.04915]
[1776368539354,35.38,75298.33,30.7,-0.14215,0.0001,14.04915]
[1776368539451,35.38,75308.87,30.7,-0.14108,0.0001,13.97975]
[1776368539923,35.38,75308.87,30.7,-0.14108,0.0001,13.97975]
[1776368541071,35.38,75316.37,30.7,-0.14033,0.0001,13.93052]
[1776368546297,35.38,75323.02,30.7,-0.13968,0.0001,13.88794]
[1776368548882,35.39,75322.39,30.7,-0.13976,0.0001,13.89307]
[1776368552261,35.39,75324.49,30.7,-0.13953,0.0001,13.87606]
[1776368555875,35.41,75326.63,30.7,-0.13943,0.0001,13.86978]
[1776368556799,35.41,75326.64,30.7,-0.13943,0.0001,13.87007]
[1776368556816,35.41,75326.64,30.7,-0.13943,0.0001,13.87007]
[1776368558899,35.42,75317.78,30.7,-0.14041,0.0001,13.93411]
[1776368559134,35.43,75314.45,30.7,-0.14081,0.0001,13.96063]
[1776368561086,35.44,75314.52,30.7,-0.14087,0.0001,13.96465]
[1776368564041,35.47,75312.97,30.7,-0.14122,0.0001,13.98803]
[1776368565913,35.49,75308.11,30.7,-0.14183,0.0001,14.02779]
[1776368566270,35.49,75308.11,30.7,-0.14183,0.0001,14.02779]
[1776368566888,35.49,75298.88,30.7,-0.14277,0.0001,14.08905]
[1776368569419,35.49,75298.76,30.7,-0.14279,0.0001,14.09036]
[1776368569430,35.49,75298.76,30.7,-0.14279,0.0001,14.09036]
[1776368570065,35.49,75299.35,30.7,-0.14273,0.0001,14.08672]
[1776368570124,35.49,75299.35,30.7,-0.14273,0.0001,14.08672]
[1776368570170,35.49,75299.35,30.7,-0.14273,0.0001,14.08672]
[1776368570899,35.49,75294.89,30.7,-0.14319,0.0001,14.11646]
[1776368571343,35.49,75282.72,30.7,-0.14444,0.0001,14.19709]
[1776368571949,35.49,75282.72,30.7,-0.14444,0.0001,14.19709]
[1776368572288,35.49,75282.72,30.7,-0.14444,0.0001,14.19709]
[1776368572310,35.49,75282.72,30.7,-0.14444,0.0001,14.19709]
[1776368572391,35.49,75277.35,30.7,-0.14499,0.0001,14.23271]
[1776368573253,35.49,75277.35,30.7,-0.14499,0.0001,14.23271]
[1776368579477,35.49,75269.94,30.7,-0.14578,0.0001,14.2834]
[1776368579501,35.49,75269.94,30.7,-0.14578,0.0001,14.2834]
[1776368579681,35.5,75269.09,30.7,-0.14588,0.0001,14.28929]
[1776368579772,35.5,75269.09,30.7,-0.14588,0.0001,14.28929]
[1776368580507,35.5,75269.09,30.7,-0.14588,0.0001,14.28929]
[1776368580617,35.5,75261.19,30.7,-0.1467,0.0001,14.34177]
[1776368581302,35.5,75256.44,30.7,-0.14719,0.0001,14.37336]
[1776368582408,35.5,75256.44,30.7,-0.14719,0.0001,14.37336]
[1776368582485,35.5,75255.86,30.7,-0.14726,0.0001,14.37756]
[1776368583451,35.5,75255.86,30.7,-0.14726,0.0001,14.37756]
[1776368583552,35.5,75259.06,30.7,-0.14693,0.0001,14.35656]
[1776368584509,35.5,75259.06,30.7,-0.14693,0.0001,14.35656]
[1776368585574,35.5,75267.77,30.7,-0.14604,0.0001,14.29982]
[1776368586412,35.5,75267.77,30.7,-0.14604,0.0001,14.29982]
[1776368586514,35.5,75269.57,30.7,-0.14586,0.0001,14.28818]
[1776368590887,35.5,75262.03,30.7,-0.14667,0.0001,14.33988]
[1776368591269,35.5,75262.03,30.7,-0.14667,0.0001,14.33988]
[1776368591378,35.51,75255.54,30.7,-0.14735,0.0001,14.38317]
[1776368593844,35.51,75260.28,30.7,-0.14686,0.0001,14.3521]
[1776368595097,35.51,75265.47,30.7,-0.14632,0.0001,14.31798]
[1776368595406,35.51,75267.81,30.7,-0.14608,0.0001,14.30274]
[1776368596169,35.51,75267.81,30.7,-0.14608,0.0001,14.30274]
[1776368596412,35.51,75267.81,30.7,-0.14608,0.0001,14.30274]
[1776368596524,35.51,75267.81,30.7,-0.14608,0.0001,14.30274]
[1776368596595,35.51,75269.31,30.7,-0.14594,0.0001,14.29329]
[1776368596791,35.51,75269.31,30.7,-0.14594,0.0001,14.29329]
[1776368597640,35.51,75272.9,30.7,-0.14557,0.0001,14.26959]
[1776368597785,35.51,75272.9,30.7,-0.14557,0.0001,14.26959]
[1776368599484,35.51,75276.01,30.7,-0.14525,0.0001,14.24909]
[1776368599598,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368599680,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368599928,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368600155,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368600185,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368600274,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368600283,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368600530,35.51,75276.91,30.7,-0.14516,0.0001,14.24322]
[1776368600441,35.51,75282.0,30.7,-0.14463,0.0001,14.20969]
[1776368601534,35.51,75282.0,30.7,-0.14463,0.0001,14.20969]
[1776368601448,35.51,75287.75,30.7,-0.14405,0.0001,14.1721]
[1776368602167,35.51,75287.75,30.7,-0.14405,0.0001,14.1721]
[1776368602483,35.51,75287.75,30.7,-0.14405,0.0001,14.1721]
[1776368602494,35.51,75289.17,30.7,-0.14391,0.0001,14.16291]
[1776368603471,35.51,75289.17,30.7,-0.14391,0.0001,14.16291]
[1776368603594,35.51,75289.17,30.7,-0.14391,0.0001,14.16291]
[1776368603526,35.51,75290.1,30.7,-0.14382,0.0001,14.15721]
[1776368603818,35.51,75290.1,30.7,-0.14382,0.0001,14.15721]
[1776368603860,35.51,75290.1,30.7,-0.14382,0.0001,14.15721]
[1776368605642,35.51,75286.05,30.7,-0.14424,0.0001,14.18435]
[1776368605647,35.51,75286.05,30.7,-0.14424,0.0001,14.18435]
[1776368607602,35.51,75280.87,30.7,-0.14477,0.0001,14.21872]
[1776368611959,35.51,75277.29,30.7,-0.14512,0.0001,14.23874]
[1776368615309,35.51,75273.35,30.7,-0.14553,0.0001,14.265]
[1776368616238,35.51,75272.83,30.7,-0.14558,0.0001,14.26849]
[1776368616258,35.51,75272.83,30.7,-0.14558,0.0001,14.26849]
[1776368616465,35.51,75272.83,30.7,-0.14558,0.0001,14.26849]
[1776368617725,35.51,75274.99,30.7,-0.14536,0.0001,14.25433]
[1776368617788,35.51,75274.99,30.7,-0.14536,0.0001,14.25433]
[1776368618052,35.51,75274.99,30.7,-0.14536,0.0001,14.25433]
[1776368618377,35.51,75274.99,30.7,-0.14536,0.0001,14.25433]
[1776368618567,35.51,75279.91,30.7,-0.14485,0.0001,14.2219]
[1776368619067,35.51,75279.91,30.7,-0.14485,0.0001,14.2219]
[1776368619573,35.51,75285.33,30.7,-0.1443,0.0001,14.18644]
[1776368621462,35.51,75283.42,30.7,-0.1445,0.0001,14.19916]
[1776368622199,35.52,75283.68,30.7,-0.14448,0.0001,14.19761]
[1776368622203,35.52,75283.68,30.7,-0.14448,0.0001,14.19761]
[1776368625898,35.52,75277.51,30.7,-0.14512,0.0001,14.23887]
[1776368628537,35.52,75276.75,30.7,-0.1452,0.0001,14.24408]
[1776368630250,35.52,75274.43,30.7,-0.14544,0.0001,14.25948]
[1776368632684,35.52,75277.14,30.7,-0.14516,0.0001,14.24178]
[1776368632698,35.52,75277.14,30.7,-0.14516,0.0001,14.24178]
[1776368633523,35.52,75277.14,30.7,-0.14516,0.0001,14.24178]
[1776368634995,35.52,75278.79,30.7,-0.145,0.0001,14.23108]
[1776368635366,35.52,75278.79,30.7,-0.145,0.0001,14.23108]
[1776368636474,35.52,75281.34,30.7,-0.14474,0.0001,14.21447]
[1776368636500,35.52,75281.34,30.7,-0.14474,0.0001,14.21447]
[1776368636596,35.52,75281.69,30.7,-0.1447,0.0001,14.21229]
[1776368636875,35.52,75281.69,30.7,-0.1447,0.0001,14.21229]
[1776368636937,35.52,75284.24,30.7,-0.14445,0.0001,14.19583]
[1776368638831,35.52,75282.2,30.7,-0.14466,0.0001,14.20945]
[1776368639606,35.52,75282.2,30.7,-0.14466,0.0001,14.20945]
[1776368641246,35.52,75280.34,30.7,-0.14485,0.0001,14.22199]
[1776368642720,35.52,75278.18,30.7,-0.14508,0.0001,14.23647]
[1776368642735,35.52,75275.89,30.7,-0.14532,0.0001,14.25168]
[1776368645516,35.52,75276.01,30.7,-0.14531,0.0001,14.25099]
[1776368648132,35.52,75273.69,30.7,-0.14555,0.0001,14.26701]
[1776368648243,35.52,75273.69,30.7,-0.14555,0.0001,14.26701]
[1776368650960,35.52,75265.94,30.7,-0.14637,0.0001,14.31896]
[1776368653442,35.53,75259.36,30.7,-0.14705,0.0001,14.36277]
[1776368656046,35.53,75263.37,30.7,-0.14665,0.0001,14.33675]
[1776368656954,35.53,75263.32,30.7,-0.14665,0.0001,14.33725]
[1776368658405,35.53,75263.17,30.7,-0.14667,0.0001,14.33841]
[1776368660317,35.53,75261.74,30.7,-0.14682,0.0001,14.34819]
[1776368661205,35.53,75259.75,30.7,-0.14703,0.0001,14.36148]
[1776368661887,35.53,75259.32,30.7,-0.14708,0.0001,14.36445]
[1776368667911,35.53,75250.82,30.7,-0.14797,0.0001,14.42129]
[1776368669401,35.53,75250.82,30.7,-0.14797,0.0001,14.42129]
[1776368669406,35.53,75250.82,30.7,-0.14797,0.0001,14.42129]
[1776368669491,35.53,75251.52,30.7,-0.1479,0.0001,14.41671]
[1776368670306,35.53,75251.52,30.7,-0.1479,0.0001,14.41671]
[1776368673243,35.53,75249.85,30.7,-0.14806,0.0001,14.4244]
[1776368674406,35.53,75250.36,30.7,-0.14801,0.0001,14.42129]
[1776368679776,35.54,75255.67,30.7,-0.14748,0.0001,14.38813]
[1776368685444,35.54,75251.06,30.7,-0.14798,0.0001,14.41999]
[1776368691073,35.55,75252.1,30.7,-0.1479,0.0001,14.41499]
[1776368696107,35.55,75251.28,30.7,-0.14801,0.0001,14.42174]
[1776368701696,35.55,75251.02,30.7,-0.14805,0.0001,14.42449]
[1776368701700,35.55,75248.89,30.7,-0.14828,0.0001,14.4388]
[1776368703074,35.55,75253.77,30.7,-0.14777,0.0001,14.40683]
[1776368703103,35.55,75253.77,30.7,-0.14777,0.0001,14.40683]
[1776368703695,35.55,75253.77,30.7,-0.14777,0.0001,14.40683]
[1776368703558,35.55,75262.6,30.7,-0.14686,0.0001,14.34884]
[1776368704042,35.55,75262.6,30.7,-0.14686,0.0001,14.34884]
[1776368704117,35.55,75262.6,30.7,-0.14686,0.0001,14.34884]
[1776368704133,35.55,75262.6,30.7,-0.14686,0.0001,14.34884]
[1776368704979,35.55,75270.07,30.7,-0.14609,0.0001,14.29989]
[1776368705251,35.55,75270.07,30.7,-0.14609,0.0001,14.29989]
[1776368707189,35.55,75258.39,30.7,-0.14731,0.0001,14.37743]
[1776368711588,35.55,75256.51,30.7,-0.14751,0.0001,14.39007]
[1776368717716,35.56,75253.01,30.7,-0.14788,0.0001,14.4135]
[1776368719160,35.56,75256.56,30.7,-0.14751,0.0001,14.39016]
[1776368719192,35.56,75256.56,30.7,-0.14751,0.0001,14.39016]
[1776368721125,35.56,75266.78,30.7,-0.14646,0.0001,14.32298]
[1776368721394,35.56,75270.12,30.7,-0.14611,0.0001,14.30114]
[1776368722649,35.56,75270.12,30.7,-0.14611,0.0001,14.30114]
[1776368723457,35.56,75270.22,30.7,-0.1461,0.0001,14.30046]
[1776368729344,35.56,75270.94,30.7,-0.14605,0.0001,14.29688]
[1776368730778,35.56,75270.77,30.7,-0.14607,0.0001,14.29819]
[1776368732468,35.56,75273.37,30.7,-0.14577,0.0001,14.27711]
[1776368732478,35.56,75273.37,30.7,-0.14577,0.0001,14.27711]
[1776368732561,35.56,75273.37,30.7,-0.14577,0.0001,14.27711]
[1776368732648,35.56,75277.55,30.7,-0.14534,0.0001,14.24975]
[1776368733290,35.56,75277.55,30.7,-0.14534,0.0001,14.24975]
[1776368733371,35.56,75277.55,30.7,-0.14534,0.0001,14.24975]
[1776368733628,35.56,75277.55,30.7,-0.14534,0.0001,14.24975]
[1776368733660,35.56,75277.55,30.7,-0.14534,0.0001,14.24975]
[1776368734327,35.56,75278.99,30.7,-0.14519,0.0001,14.24029]
[1776368734442,35.56,75278.99,30.7,-0.14519,0.0001,14.24029]
[1776368735176,35.56,75280.78,30.7,-0.14501,0.0001,14.22878]
[1776368736411,35.56,75281.83,30.7,-0.14491,0.0001,14.22193]
[1776368736474,35.56,75281.83,30.7,-0.14491,0.0001,14.22193]
[1776368737255,35.56,75280.83,30.7,-0.14501,0.0001,14.2286]
[1776368737270,35.56,75280.83,30.7,-0.14501,0.0001,14.2286]
[1776368737367,35.56,75280.83,30.7,-0.14501,0.0001,14.2286]
[1776368738006,35.56,75282.25,30.7,-0.14487,0.0001,14.21931]
[1776368738030,35.56,75282.25,30.7,-0.14487,0.0001,14.21931]
[1776368738407,35.56,75285.23,30.7,-0.14456,0.0001,14.19974]
[1776368738753,35.56,75285.23,30.7,-0.14456,0.0001,14.19974]
[1776368739088,35.56,75285.23,30.7,-0.14456,0.0001,14.19974]
[1776368739511,35.56,75286.75,30.7,-0.14441,0.0001,14.19006]
[1776368739785,35.56,75286.75,30.7,-0.14441,0.0001,14.19006]
[1776368739812,35.56,75286.75,30.7,-0.14441,0.0001,14.19006]
[1776368740808,35.56,75285.98,30.7,-0.14449,0.0001,14.19525]
[1776368741068,35.56,75285.98,30.7,-0.14449,0.0001,14.19525]
[1776368741177,35.56,75285.98,30.7,-0.14449,0.0001,14.19525]
[1776368741672,35.56,75283.68,30.7,-0.14473,0.0001,14.21051]
[1776368744713,35.56,75281.24,30.7,-0.14499,0.0001,14.22715]
[1776368745468,35.57,75276.34,30.7,-0.1455,0.0001,14.2597]
[1776368747167,35.57,75265.66,30.7,-0.1466,0.0001,14.3305]
[1776368753517,35.57,75259.21,30.7,-0.14728,0.0001,14.37343]
[1776368758552,35.57,75258.9,30.7,-0.14732,0.0001,14.37586]
[1776368763587,35.57,75257.44,30.7,-0.14747,0.0001,14.3859]
[1776368768621,35.57,75262.98,30.7,-0.14691,0.0001,14.34998]
[1776368773657,35.57,75273.07,30.7,-0.14588,0.0001,14.28426]
[1776368775629,35.57,75273.17,30.7,-0.14587,0.0001,14.28383]
[1776368775665,35.57,75273.17,30.7,-0.14587,0.0001,14.28383]
[1776368775728,35.57,75273.17,30.7,-0.14587,0.0001,14.28383]
[1776368776231,35.57,75275.37,30.7,-0.14565,0.0001,14.26955]
[1776368776686,35.57,75281.61,30.7,-0.14501,0.0001,14.22868]
[1776368777355,35.57,75281.61,30.7,-0.14501,0.0001,14.22868]
[1776368777421,35.57,75281.61,30.7,-0.14501,0.0001,14.22868]
[1776368777693,35.57,75286.91,30.7,-0.14447,0.0001,14.19402]
[1776368778122,35.57,75286.91,30.7,-0.14447,0.0001,14.19402]
[1776368778721,35.57,75286.91,30.7,-0.14447,0.0001,14.19402]
[1776368778755,35.57,75286.91,30.7,-0.14447,0.0001,14.19402]
[1776368778755,35.57,75286.91,30.7,-0.14447,0.0001,14.19402]
[1776368778404,35.58,75286.91,30.7,-0.14448,0.0001,14.19459]
[1776368778848,35.58,75286.91,30.7,-0.14448,0.0001,14.19459]
[1776368778863,35.58,75286.91,30.7,-0.14448,0.0001,14.19459]
[1776368778873,35.58,75286.91,30.7,-0.14448,0.0001,14.19459]
[1776368779132,35.58,75286.91,30.7,-0.14448,0.0001,14.19459]
[1776368779136,35.58,75294.91,30.7,-0.14367,0.0001,14.14227]
[1776368780119,35.58,75294.91,30.7,-0.14367,0.0001,14.14227]
[1776368780631,35.58,75294.91,30.7,-0.14367,0.0001,14.14227]
[1776368780846,35.58,75302.12,30.7,-0.14294,0.0001,14.095]
[1776368781974,35.58,75303.98,30.7,-0.14275,0.0001,14.08303]
[1776368782770,35.58,75303.98,30.7,-0.14275,0.0001,14.08303]
[1776368783772,35.58,75304.05,30.7,-0.14275,0.0001,14.08286]
[1776368784478,35.58,75302.83,30.7,-0.14288,0.0001,14.09118]
[1776368784645,35.58,75302.83,30.7,-0.14288,0.0001,14.09118]
[1776368787889,35.58,75302.01,30.7,-0.14298,0.0001,14.09765]
[1776368792675,35.58,75304.76,30.7,-0.14271,0.0001,14.0806]
[1776368797961,35.59,75304.46,30.7,-0.14274,0.0001,14.08038]
[1776368800958,35.59,75301.71,30.7,-0.14303,0.0001,14.099]
[1776368803019,35.59,75297.43,30.7,-0.14347,0.0001,14.12761]
[1776368805471,35.59,75299.27,30.7,-0.14329,0.0001,14.11589]
[1776368805449,35.59,75299.27,30.7,-0.14329,0.0001,14.11589]
[1776368805599,35.59,75299.27,30.7,-0.14329,0.0001,14.11589]
[1776368805733,35.59,75299.27,30.7,-0.14329,0.0001,14.11589]
[1776368805836,35.59,75299.27,30.7,-0.14329,0.0001,14.11589]
[1776368806079,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806230,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806297,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806437,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806587,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806663,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806723,35.59,75300.64,30.7,-0.14315,0.0001,14.10708]
[1776368806791,35.59,75320.08,30.7,-0.14119,0.0001,13.97942]
[1776368807065,35.59,75320.08,30.7,-0.14119,0.0001,13.97942]
[1776368807380,35.59,75335.7,30.7,-0.13962,0.0001,13.87691]
[1776368808094,35.59,75335.7,30.7,-0.13962,0.0001,13.87691]
[1776368808373,35.59,75335.01,30.7,-0.1397,0.0001,13.88176]
[1776368810528,35.61,75322.59,30.7,-0.14103,0.0001,13.96914]
[1776368811110,35.61,75322.59,30.7,-0.14103,0.0001,13.96914]
[1776368811781,35.61,75322.59,30.7,-0.14103,0.0001,13.96914]
[1776368814635,35.61,75310.63,30.7,-0.14225,0.0001,14.04889]
[1776368814638,35.61,75310.63,30.7,-0.14225,0.0001,14.04889]
[1776368814649,35.61,75310.63,30.7,-0.14225,0.0001,14.04889]
[1776368815675,35.61,75309.86,30.7,-0.14233,0.0001,14.05424]
[1776368815757,35.61,75298.55,30.7,-0.14349,0.0001,14.12891]
[1776368817096,35.61,75286.32,30.7,-0.14475,0.0001,14.21009]
[1776368818271,35.61,75286.32,30.7,-0.14475,0.0001,14.21009]
[1776368819157,35.61,75284.8,30.7,-0.14491,0.0001,14.22037]
[1776368819777,35.61,75284.8,30.7,-0.14491,0.0001,14.22037]
[1776368822410,35.61,75282.53,30.7,-0.14515,0.0001,14.23606]
[1776368823618,35.61,75282.17,30.7,-0.14519,0.0001,14.23866]
[1776368823626,35.61,75282.17,30.7,-0.14519,0.0001,14.23866]
[1776368823644,35.62,75282.85,30.7,-0.14512,0.0001,14.23442]
[1776368826770,35.62,75284.2,30.7,-0.14499,0.0001,14.22561]
[1776368826798,35.62,75284.2,30.7,-0.14499,0.0001,14.22561]
[1776368826811,35.62,75280.96,30.7,-0.14532,0.0001,14.24697]
[1776368827755,35.62,75280.96,30.7,-0.14532,0.0001,14.24697]
[1776368827820,35.62,75280.96,30.7,-0.14532,0.0001,14.24697]
[1776368828174,35.62,75273.61,30.7,-0.14608,0.0001,14.29556]
[1776368830760,35.62,75275.2,30.7,-0.14591,0.0001,14.28504]
[1776368830792,35.62,75275.6,30.7,-0.14587,0.0001,14.28237]
[1776368831039,35.62,75275.6,30.7,-0.14587,0.0001,14.28237]
[1776368833336,35.62,75278.57,30.7,-0.14557,0.0001,14.26278]
[1776368835128,35.62,75283.57,30.7,-0.14505,0.0001,14.22996]
[1776368836070,35.62,75283.28,30.7,-0.14509,0.0001,14.23195]
[1776368838338,35.62,75283.46,30.7,-0.14507,0.0001,14.23084]
[1776368839196,35.62,75281.91,30.7,-0.14523,0.0001,14.2412]
[1776368840427,35.62,75276.93,30.7,-0.14574,0.0001,14.27404]
[1776368845063,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845130,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845187,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845215,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845273,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845500,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845592,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845635,35.62,75276.66,30.7,-0.14577,0.0001,14.27578]
[1776368845888,35.62,75298.37,30.7,-0.14355,0.0001,14.13289]
[1776368846094,35.62,75298.37,30.7,-0.14355,0.0001,14.13289]
[1776368846716,35.62,75298.37,30.7,-0.14355,0.0001,14.13289]
[1776368846820,35.62,75319.41,30.7,-0.14142,0.0001,13.9947]
[1776368847708,35.62,75319.41,30.7,-0.14142,0.0001,13.9947]
[1776368849464,35.62,75333.68,30.7,-0.13999,0.0001,13.90105]
[1776368849465,35.62,75333.68,30.7,-0.13999,0.0001,13.90105]
[1776368850324,35.62,75337.32,30.7,-0.13962,0.0001,13.87719]
[1776368853281,35.62,75338.03,30.7,-0.13952,0.0001,13.86866]
[1776368853808,35.62,75338.03,30.7,-0.13952,0.0001,13.86866]
[1776368854542,35.62,75341.4,30.7,-0.13919,0.0001,13.84662]
[1776368857058,35.63,75340.72,30.7,-0.13936,0.0001,13.85795]
[1776368857242,35.63,75340.72,30.7,-0.13936,0.0001,13.85795]
[1776368860097,35.64,75339.35,30.7,-0.13951,0.0001,13.86785]
[1776368861112,35.64,75339.1,30.7,-0.13954,0.0001,13.86979]
[1776368861981,35.64,75335.16,30.7,-0.13994,0.0001,13.89591]
[1776368862839,35.64,75335.16,30.7,-0.13994,0.0001,13.89591]
[1776368863500,35.64,75338.9,30.7,-0.13957,0.0001,13.8716]
[1776368864280,35.64,75342.18,30.7,-0.13924,0.0001,13.85036]
[1776368866084,35.65,75340.12,30.7,-0.13953,0.0001,13.86962]
[1776368870777,35.65,75333.3,30.7,-0.14023,0.0001,13.91532]
[1776368872555,35.65,75334.2,30.7,-0.14014,0.0001,13.90984]
[1776368878544,35.66,75333.91,30.7,-0.1402,0.0001,13.91334]
[1776368880226,35.66,75333.75,30.7,-0.14022,0.0001,13.91462]
[1776368885594,35.66,75335.68,30.7,-0.14005,0.0001,13.90344]
[1776368887148,35.66,75332.3,30.7,-0.14039,0.0001,13.92585]
[1776368888100,35.66,75330.92,30.7,-0.14053,0.0001,13.93512]
[1776368888765,35.66,75330.92,30.7,-0.14053,0.0001,13.93512]
[1776368890272,35.66,75330.3,30.7,-0.1406,0.0001,13.9396]
[1776368894666,35.67,75315.04,30.7,-0.14215,0.0001,14.04071]
[1776368897199,35.67,75310.68,30.7,-0.14259,0.0001,14.06946]
[1776368902720,35.67,75311.09,30.7,-0.14255,0.0001,14.06704]
[1776368907756,35.67,75308.77,30.7,-0.14279,0.0001,14.08251]
[1776368912791,35.67,75305.93,30.7,-0.14305,0.0001,14.0971]
[1776368917458,35.67,75303.23,30.7,-0.14332,0.0001,14.11481]
[1776368917488,35.67,75303.23,30.7,-0.14332,0.0001,14.11481]
[1776368917877,35.67,75303.23,30.7,-0.14332,0.0001,14.11481]
[1776368917902,35.67,75303.23,30.7,-0.14332,0.0001,14.11481]
[1776368917922,35.67,75290.04,30.7,-0.14466,0.0001,14.20145]
[1776368918104,35.67,75290.04,30.7,-0.14466,0.0001,14.20145]
[1776368918113,35.67,75290.04,30.7,-0.14466,0.0001,14.20145]
[1776368919840,35.67,75279.2,30.7,-0.14577,0.0001,14.27256]
[1776368920010,35.67,75279.2,30.7,-0.14577,0.0001,14.27256]
[1776368920705,35.67,75279.2,30.7,-0.14577,0.0001,14.27256]
[1776368921355,35.67,75274.8,30.7,-0.14623,0.0001,14.30148]
[1776368922121,35.67,75270.35,30.7,-0.14668,0.0001,14.3307]
[1776368923088,35.67,75269.75,30.7,-0.14674,0.0001,14.33455]
[1776368923099,35.67,75269.75,30.7,-0.14674,0.0001,14.33455]
[1776368923740,35.67,75269.75,30.7,-0.14674,0.0001,14.33455]
[1776368923868,35.67,75267.52,30.7,-0.14697,0.0001,14.34912]
[1776368924495,35.67,75267.52,30.7,-0.14697,0.0001,14.34912]
[1776368924875,35.67,75271.87,30.7,-0.14653,0.0001,14.32064]
[1776368925269,35.67,75271.87,30.7,-0.14653,0.0001,14.32064]
[1776368925410,35.67,75271.87,30.7,-0.14653,0.0001,14.32064]
[1776368926217,35.67,75272.63,30.7,-0.14645,0.0001,14.31552]
[1776368928044,35.67,75266.91,30.7,-0.14703,0.0001,14.35297]
[1776368929987,35.67,75266.51,30.7,-0.14707,0.0001,14.35532]
[1776368930689,35.67,75266.51,30.7,-0.14707,0.0001,14.35532]
[1776368930949,35.67,75266.33,30.7,-0.14709,0.0001,14.35635]
[1776368932450,35.66,75266.9,30.7,-0.14703,0.0001,14.35245]
[1776368932932,35.66,75267.3,30.7,-0.14698,0.0001,14.34966]
[1776368933297,35.66,75267.3,30.7,-0.14698,0.0001,14.34966]
[1776368933939,35.66,75267.88,30.7,-0.14692,0.0001,14.34593]
[1776368934375,35.66,75267.88,30.7,-0.14692,0.0001,14.34593]
[1776368934545,35.66,75267.88,30.7,-0.14692,0.0001,14.34593]
[1776368937705,35.66,75267.77,30.7,-0.14693,0.0001,14.34636]
[1776368937730,35.66,75267.77,30.7,-0.14693,0.0001,14.34636]
[1776368939151,35.66,75267.73,30.7,-0.14693,0.0001,14.34632]
[1776368939239,35.66,75267.73,30.7,-0.14693,0.0001,14.34632]
[1776368939386,35.66,75267.73,30.7,-0.14693,0.0001,14.34632]
[1776368940282,35.66,75268.28,30.7,-0.14687,0.0001,14.34237]
[1776368940474,35.66,75268.28,30.7,-0.14687,0.0001,14.34237]
[1776368942243,35.66,75266.46,30.7,-0.14705,0.0001,14.35419]
[1776368942776,35.66,75266.46,30.7,-0.14705,0.0001,14.35419]
[1776368943694,35.66,75263.5,30.7,-0.14736,0.0001,14.37333]
[1776368947216,35.66,75256.75,30.7,-0.14804,0.0001,14.41707]
[1776368948948,35.66,75256.49,30.7,-0.14806,0.0001,14.41828]
[1776368949222,35.66,75256.37,30.7,-0.14808,0.0001,14.41907]
[1776368951130,35.66,75254.8,30.7,-0.14823,0.0001,14.42893]
[1776368951201,35.66,75256.54,30.7,-0.14804,0.0001,14.41698]
[1776368952100,35.66,75256.54,30.7,-0.14804,0.0001,14.41698]
[1776368952793,35.66,75260.61,30.7,-0.14762,0.0001,14.39021]
[1776368953761,35.66,75260.61,30.7,-0.14762,0.0001,14.39021]
[1776368953783,35.66,75260.61,30.7,-0.14762,0.0001,14.39021]
[1776368954391,35.66,75260.93,30.7,-0.14759,0.0001,14.38792]
[1776368954713,35.66,75260.93,30.7,-0.14759,0.0001,14.38792]
[1776368954812,35.66,75261.22,30.7,-0.14755,0.0001,14.38583]
[1776368958305,35.66,75261.58,30.7,-0.14752,0.0001,14.38365]
[1776368959173,35.66,75261.62,30.7,-0.14752,0.0001,14.38346]
[1776368959184,35.66,75261.62,30.7,-0.14752,0.0001,14.38346]
[1776368959331,35.66,75261.62,30.7,-0.14752,0.0001,14.38346]
[1776368959378,35.66,75261.62,30.7,-0.14752,0.0001,14.38346]
[1776368959555,35.66,75261.62,30.7,-0.14752,0.0001,14.38346]
[1776368959938,35.66,75261.62,30.7,-0.14752,0.0001,14.38346]
[1776368959597,35.66,75265.69,30.7,-0.1471,0.0001,14.35676]
[1776368960494,35.66,75265.69,30.7,-0.1471,0.0001,14.35676]
[1776368960966,35.66,75265.69,30.7,-0.1471,0.0001,14.35676]
[1776368960559,35.66,75274.29,30.7,-0.14621,0.0001,14.30005]
[1776368961298,35.66,75274.29,30.7,-0.14621,0.0001,14.30005]
[1776368961577,35.66,75274.29,30.7,-0.14621,0.0001,14.30005]
[1776368961779,35.66,75274.29,30.7,-0.14621,0.0001,14.30005]
[1776368961826,35.66,75277.32,30.7,-0.1459,0.0001,14.28031]
[1776368962253,35.66,75277.32,30.7,-0.1459,0.0001,14.28031]
[1776368962306,35.66,75277.32,30.7,-0.1459,0.0001,14.28031]
[1776368962663,35.66,75277.32,30.7,-0.1459,0.0001,14.28031]
[1776368963198,35.66,75277.46,30.7,-0.14588,0.0001,14.27938]
[1776368963997,35.66,75276.95,30.7,-0.14593,0.0001,14.28271]
[1776368964025,35.66,75276.95,30.7,-0.14593,0.0001,14.28271]
[1776368965992,35.66,75277.3,30.7,-0.1459,0.0001,14.28037]
[1776368966566,35.66,75277.3,30.7,-0.1459,0.0001,14.28037]
[1776368966666,35.66,75277.3,30.7,-0.1459,0.0001,14.28037]
[1776368969243,35.66,75275.79,30.7,-0.14605,0.0001,14.29025]
[1776368969294,35.66,75275.79,30.7,-0.14605,0.0001,14.29025]
[1776368969882,35.66,75275.79,30.7,-0.14605,0.0001,14.29025]
[1776368970181,35.66,75275.5,30.7,-0.14608,0.0001,14.29212]
[1776368970525,35.66,75275.5,30.7,-0.14608,0.0001,14.29212]
[1776368970765,35.66,75275.5,30.7,-0.14608,0.0001,14.29212]
[1776368970848,35.66,75276.95,30.7,-0.14593,0.0001,14.28254]
[1776368971129,35.66,75276.95,30.7,-0.14593,0.0001,14.28254]
[1776368971131,35.66,75276.95,30.7,-0.14593,0.0001,14.28254]
[1776368971576,35.66,75276.95,30.7,-0.14593,0.0001,14.28254]
[1776368971609,35.66,75278.82,30.7,-0.14571,0.0001,14.26634]
[1776368972605,35.66,75278.82,30.7,-0.14571,0.0001,14.26634]
[1776368972984,35.66,75278.82,30.7,-0.14571,0.0001,14.26634]
[1776368972660,35.66,75279.2,30.7,-0.14567,0.0001,14.26383]
[1776368973216,35.66,75279.48,30.7,-0.14565,0.0001,14.26222]
[1776368974575,35.66,75279.48,30.7,-0.14565,0.0001,14.26222]
[1776368974593,35.66,75279.48,30.7,-0.14565,0.0001,14.26222]
[1776368976310,35.66,75278.83,30.7,-0.14571,0.0001,14.26649]
[1776368978193,35.66,75268.28,30.7,-0.1468,0.0001,14.33587]
[1776368978451,35.66,75268.28,30.7,-0.1468,0.0001,14.33587]
[1776368981753,35.66,75263.52,30.7,-0.14729,0.0001,14.36683]
[1776368981861,35.66,75263.52,30.7,-0.14729,0.0001,14.36683]
[1776368984192,35.66,75262.61,30.7,-0.14737,0.0001,14.37242]
[1776368985930,35.65,75261.79,30.7,-0.14746,0.0001,14.37768]
[1776368988231,35.65,75262.11,30.7,-0.14742,0.0001,14.37512]
[1776368991088,35.65,75263.34,30.7,-0.14728,0.0001,14.36659]
[1776368991273,35.65,75263.34,30.7,-0.14728,0.0001,14.36659]
[1776368992074,35.65,75264.39,30.7,-0.14717,0.0001,14.35954]
[1776368992624,35.65,75264.39,30.7,-0.14717,0.0001,14.35954]
[1776368992729,35.65,75264.39,30.7,-0.14717,0.0001,14.35954]
[1776368993438,35.65,75265.6,30.7,-0.14704,0.0001,14.35145]
[1776368994698,35.65,75270.1,30.7,-0.14658,0.0001,14.32172]
[1776368996825,35.65,75274.36,30.7,-0.14614,0.0001,14.29357]
[1776368997429,35.65,75273.48,30.7,-0.14623,0.0001,14.29931]
[1776368997530,35.65,75273.48,30.7,-0.14623,0.0001,14.29931]
[1776368999511,35.65,75277.68,30.7,-0.14579,0.0001,14.27157]
[1776368999539,35.65,75277.68,30.7,-0.14579,0.0001,14.27157]
[1776368999572,35.65,75277.68,30.7,-0.14579,0.0001,14.27157]
[1776369000230,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000232,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000293,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000366,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000764,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000860,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000954,35.65,75278.67,30.7,-0.14569,0.0001,14.26503]
[1776369000921,35.65,75291.07,30.7,-0.14442,0.0001,14.18347]
[1776369001174,35.65,75291.07,30.7,-0.14442,0.0001,14.18347]
[1776369001202,35.65,75291.07,30.7,-0.14442,0.0001,14.18347]
[1776369001631,35.65,75291.07,30.7,-0.14442,0.0001,14.18347]
[1776369001969,35.65,75291.07,30.7,-0.14442,0.0001,14.18347]
[1776369002419,35.65,75290.8,30.7,-0.14445,0.0001,14.18535]
[1776369002853,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369003196,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369003219,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369003250,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369003629,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369003993,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369003994,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369004046,35.65,75279.9,30.7,-0.14557,0.0001,14.25712]
[1776369004006,35.65,75275.33,30.7,-0.14604,0.0001,14.28717]
[1776369004718,35.65,75278.37,30.7,-0.14572,0.0001,14.26713]
[1776369005887,35.65,75278.37,30.7,-0.14572,0.0001,14.26713]
[1776369005942,35.65,75278.37,30.7,-0.14572,0.0001,14.26713]
[1776369005965,35.65,75280.02,30.7,-0.14555,0.0001,14.25625]
[1776369006257,35.65,75280.02,30.7,-0.14555,0.0001,14.25625]
[1776369006877,35.65,75280.02,30.7,-0.14555,0.0001,14.25625]
[1776369006939,35.65,75281.05,30.7,-0.14545,0.0001,14.2497]
[1776369007076,35.65,75281.05,30.7,-0.14545,0.0001,14.2497]
[1776369007274,35.65,75281.05,30.7,-0.14545,0.0001,14.2497]
[1776369008073,35.65,75281.08,30.7,-0.14545,0.0001,14.2495]
[1776369008291,35.65,75281.08,30.7,-0.14545,0.0001,14.2495]
[1776369009472,35.65,75284.62,30.7,-0.14508,0.0001,14.22622]
[1776369009482,35.65,75284.62,30.7,-0.14508,0.0001,14.22622]
[1776369009699,35.65,75286.9,30.7,-0.14485,0.0001,14.21126]
[1776369011637,35.65,75289.15,30.7,-0.14463,0.0001,14.19675]
[1776369011735,35.65,75289.15,30.7,-0.14463,0.0001,14.19675]
[1776369011933,35.65,75289.15,30.7,-0.14463,0.0001,14.19675]
[1776369011822,35.65,75290.98,30.7,-0.14444,0.0001,14.18502]
[1776369012158,35.65,75290.98,30.7,-0.14444,0.0001,14.18502]
[1776369012598,35.65,75290.98,30.7,-0.14444,0.0001,14.18502]
[1776369012632,35.65,75290.98,30.7,-0.14444,0.0001,14.18502]
[1776369013041,35.65,75290.98,30.7,-0.14444,0.0001,14.18502]
[1776369013182,35.65,75290.98,30.7,-0.14444,0.0001,14.18502]
[1776369013512,35.65,75267.45,30.7,-0.14686,0.0001,14.33984]
[1776369014737,35.65,75267.45,30.7,-0.14686,0.0001,14.33984]
[1776369014946,35.65,75259.15,30.7,-0.14772,0.0001,14.39453]
[1776369015782,35.65,75259.15,30.7,-0.14772,0.0001,14.39453]
[1776369015884,35.65,75252.54,30.7,-0.14841,0.0001,14.43782]
[1776369016283,35.65,75252.54,30.7,-0.14841,0.0001,14.43782]
[1776369018497,35.65,75246.59,30.7,-0.14902,0.0001,14.47683]
[1776369018553,35.65,75248.38,30.7,-0.14884,0.0001,14.46494]
[1776369019359,35.65,75248.38,30.7,-0.14884,0.0001,14.46494]
[1776369019478,35.65,75248.38,30.7,-0.14884,0.0001,14.46494]
[1776369019677,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020117,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020137,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020336,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020350,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020756,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020772,35.65,75248.3,30.7,-0.14885,0.0001,14.46561]
[1776369020857,35.65,75251.3,30.7,-0.14853,0.0001,14.44577]
[1776369021109,35.65,75251.3,30.7,-0.14853,0.0001,14.44577]
[1776369021739,35.65,75251.3,30.7,-0.14853,0.0001,14.44577]
[1776369021784,35.65,75251.3,30.7,-0.14853,0.0001,14.44577]
[1776369021836,35.65,75255.43,30.7,-0.14811,0.0001,14.41876]
[1776369022384,35.65,75255.43,30.7,-0.14811,0.0001,14.41876]
[1776369023025,35.65,75259.24,30.7,-0.14771,0.0001,14.39345]
[1776369024876,35.65,75264.72,30.7,-0.14714,0.0001,14.35741]
[1776369024908,35.65,75274.44,30.7,-0.14614,0.0001,14.29353]
[1776369025320,35.65,75274.44,30.7,-0.14614,0.0001,14.29353]
[1776369029357,35.65,75274.14,30.7,-0.14616,0.0001,14.29524]
[1776369031550,35.65,75274.24,30.7,-0.14615,0.0001,14.29441]
[1776369032550,35.65,75274.07,30.7,-0.14613,0.0001,14.29132]
[1776369032779,35.65,75274.07,30.7,-0.14613,0.0001,14.29132]
[1776369033117,35.65,75272.87,30.7,-0.14626,0.0001,14.29912]
[1776369033916,35.65,75272.87,30.7,-0.14626,0.0001,14.29912]
[1776369036255,35.65,75266.25,30.7,-0.14693,0.0001,14.34226]
[1776369037749,35.65,75262.84,30.7,-0.14728,0.0001,14.36453]
[1776369038152,35.65,75261.84,30.7,-0.14738,0.0001,14.37091]
[1776369038927,35.65,75261.84,30.7,-0.14738,0.0001,14.37091]
[1776369040403,35.65,75259.73,30.7,-0.1476,0.0001,14.38438]
[1776369040450,35.65,75259.73,30.7,-0.1476,0.0001,14.38438]
[1776369040590,35.65,75259.73,30.7,-0.1476,0.0001,14.38438]
[1776369040721,35.65,75251.3,30.7,-0.14847,0.0001,14.43966]
[1776369041856,35.65,75251.3,30.7,-0.14847,0.0001,14.43966]
[1776369041936,35.65,75247.03,30.7,-0.14891,0.0001,14.4677]
[1776369043122,35.65,75244.95,30.7,-0.14913,0.0001,14.48147]
[1776369043149,35.65,75244.95,30.7,-0.14913,0.0001,14.48147]
[1776369043370,35.65,75244.95,30.7,-0.14913,0.0001,14.48147]
[1776369043742,35.65,75246.48,30.7,-0.14897,0.0001,14.47146]
[1776369044370,35.65,75246.48,30.7,-0.14897,0.0001,14.47146]
[1776369045957,35.65,75245.71,30.7,-0.14905,0.0001,14.47642]
[1776369045983,35.65,75243.21,30.7,-0.14931,0.0001,14.49276]
[1776369048512,35.65,75239.33,30.7,-0.14972,0.0001,14.51842]
[1776369048781,35.65,75238.43,30.7,-0.14981,0.0001,14.52437]
[1776369049284,35.65,75238.43,30.7,-0.14981,0.0001,14.52437]
[1776369050052,35.65,75238.52,30.7,-0.1498,0.0001,14.52358]
[1776369052643,35.65,75240.04,30.7,-0.14964,0.0001,14.5136]
[1776369052655,35.65,75240.04,30.7,-0.14964,0.0001,14.5136]
[1776369052862,35.65,75240.04,30.7,-0.14964,0.0001,14.5136]
[1776369052874,35.65,75240.04,30.7,-0.14964,0.0001,14.5136]
[1776369052919,35.65,75250.38,30.7,-0.14856,0.0001,14.44555]
[1776369055375,35.65,75255.78,30.7,-0.14799,0.0001,14.40947]
[1776369055771,35.65,75255.78,30.7,-0.14799,0.0001,14.40947]
[1776369057189,35.65,75256.45,30.7,-0.14792,0.0001,14.40456]
[1776369060434,35.64,75254.19,30.7,-0.14814,0.0001,14.41874]
[1776369060464,35.64,75254.19,30.7,-0.14814,0.0001,14.41874]
[1776369060469,35.64,75254.19,30.7,-0.14814,0.0001,14.41874]
[1776369060477,35.64,75254.19,30.7,-0.14814,0.0001,14.41874]
[1776369060480,35.64,75254.19,30.7,-0.14814,0.0001,14.41874]
[1776369061905,35.64,75252.34,30.7,-0.14833,0.0001,14.43067]
[1776369061928,35.64,75252.34,30.7,-0.14833,0.0001,14.43067]
[1776369062814,35.64,75250.16,30.7,-0.14855,0.0001,14.44492]
[1776369062894,35.64,75249.89,30.7,-0.14858,0.0001,14.44658]
[1776369063491,35.64,75249.89,30.7,-0.14858,0.0001,14.44658]
[1776369063908,35.64,75249.89,30.7,-0.14858,0.0001,14.44658]
[1776369063925,35.64,75252.73,30.7,-0.14829,0.0001,14.42799]
[1776369064107,35.64,75252.73,30.7,-0.14829,0.0001,14.42799]
[1776369065202,35.64,75253.01,30.7,-0.14825,0.0001,14.42589]
[1776369065818,35.64,75253.01,30.7,-0.14825,0.0001,14.42589]
[1776369066187,35.64,75255.23,30.7,-0.14802,0.0001,14.41102]
[1776369066209,35.64,75255.23,30.7,-0.14802,0.0001,14.41102]
[1776369067101,35.64,75255.23,30.7,-0.14802,0.0001,14.41102]
[1776369067158,35.64,75259.61,30.7,-0.14756,0.0001,14.38196]
[1776369068016,35.64,75259.61,30.7,-0.14756,0.0001,14.38196]
[1776369068020,35.64,75259.61,30.7,-0.14756,0.0001,14.38196]
[1776369068089,35.64,75259.81,30.7,-0.14754,0.0001,14.38045]
[1776369068372,35.64,75259.81,30.7,-0.14754,0.0001,14.38045]
[1776369068542,35.64,75259.81,30.7,-0.14754,0.0001,14.38045]
[1776369068939,35.64,75257.47,30.7,-0.14778,0.0001,14.39591]
[1776369069348,35.64,75257.47,30.7,-0.14778,0.0001,14.39591]
[1776369069373,35.64,75257.47,30.7,-0.14778,0.0001,14.39591]
[1776369070149,35.64,75252.97,30.7,-0.14824,0.0001,14.42533]
[1776369070230,35.64,75252.97,30.7,-0.14824,0.0001,14.42533]
[1776369070248,35.64,75252.97,30.7,-0.14824,0.0001,14.42533]
[1776369070332,35.64,75252.97,30.7,-0.14824,0.0001,14.42533]
[1776369070365,35.64,75252.97,30.7,-0.14824,0.0001,14.42533]
[1776369070662,35.64,75252.97,30.7,-0.14824,0.0001,14.42533]
[1776369071044,35.64,75246.34,30.7,-0.14893,0.0001,14.46874]
[1776369072003,35.64,75246.34,30.7,-0.14893,0.0001,14.46874]
[1776369072105,35.64,75241.48,30.7,-0.14944,0.0001,14.5007]
[1776369073814,35.64,75240.95,30.7,-0.14949,0.0001,14.50388]
[1776369074109,35.64,75241.97,30.7,-0.14938,0.0001,14.49684]
[1776369075310,35.64,75240.32,30.7,-0.14955,0.0001,14.50762]
[1776369075403,35.64,75240.32,30.7,-0.14955,0.0001,14.50762]
[1776369075549,35.64,75240.32,30.7,-0.14955,0.0001,14.50762]
[1776369075628,35.64,75240.32,30.7,-0.14955,0.0001,14.50762]
[1776369076009,35.64,75248.21,30.7,-0.14872,0.0001,14.45556]
[1776369076308,35.64,75248.21,30.7,-0.14872,0.0001,14.45556]
[1776369076733,35.64,75248.21,30.7,-0.14872,0.0001,14.45556]
[1776369077501,35.64,75255.12,30.7,-0.148,0.0001,14.40977]
[1776369078181,35.64,75255.93,30.7,-0.14791,0.0001,14.40422]
[1776369078208,35.64,75255.93,30.7,-0.14791,0.0001,14.40422]
[1776369080320,35.64,75256.1,30.7,-0.14789,0.0001,14.40269]
[1776369080474,35.64,75256.1,30.7,-0.14789,0.0001,14.40269]
[1776369081515,35.63,75256.1,30.7,-0.14788,0.0001,14.40249]
[1776369082565,35.63,75256.19,30.7,-0.14787,0.0001,14.40169]
[1776369082579,35.63,75256.19,30.7,-0.14787,0.0001,14.40169]
[1776369082628,35.63,75256.19,30.7,-0.14787,0.0001,14.40169]
[1776369082667,35.63,75256.19,30.7,-0.14787,0.0001,14.40169]
[1776369082728,35.63,75256.19,30.7,-0.14787,0.0001,14.40169]
[1776369083347,35.63,75260.04,30.7,-0.14747,0.0001,14.37615]
[1776369083587,35.63,75260.04,30.7,-0.14747,0.0001,14.37615]
[1776369084689,35.63,75264.23,30.7,-0.14703,0.0001,14.34836]
[1776369084716,35.63,75264.23,30.7,-0.14703,0.0001,14.34836]
[1776369084771,35.63,75264.23,30.7,-0.14703,0.0001,14.34836]
[1776369085207,35.63,75266.39,30.7,-0.14681,0.0001,14.33398]
[1776369085407,35.63,75266.39,30.7,-0.14681,0.0001,14.33398]
[1776369086503,35.63,75264.02,30.7,-0.14705,0.0001,14.34946]
[1776369086567,35.63,75264.02,30.7,-0.14705,0.0001,14.34946]
[1776369087832,35.63,75262.1,30.7,-0.14725,0.0001,14.36199]
[1776369088047,35.63,75262.1,30.7,-0.14725,0.0001,14.36199]
[1776369089429,35.63,75264.71,30.7,-0.14697,0.0001,14.34452]
[1776369090170,35.63,75264.31,30.7,-0.14701,0.0001,14.34701]
[1776369090193,35.63,75264.31,30.7,-0.14701,0.0001,14.34701]
[1776369091762,35.63,75263.87,30.7,-0.14702,0.0001,14.34567]
[1776369091787,35.63,75263.87,30.7,-0.14702,0.0001,14.34567]
[1776369092835,35.63,75264.62,30.7,-0.14694,0.0001,14.34059]
[1776369093126,35.63,75266.96,30.7,-0.1467,0.0001,14.32505]
[1776369094020,35.63,75266.96,30.7,-0.1467,0.0001,14.32505]
[1776369094132,35.63,75268.45,30.7,-0.14655,0.0001,14.31534]
[1776369098048,35.63,75267.92,30.7,-0.1466,0.0001,14.31861]
[1776369098124,35.63,75266.84,30.7,-0.14671,0.0001,14.32549]
[1776369098673,35.63,75266.84,30.7,-0.14671,0.0001,14.32549]
[1776369098861,35.63,75269.22,30.7,-0.14646,0.0001,14.30993]
[1776369100797,35.63,75269.53,30.7,-0.14643,0.0001,14.30789]
[1776369101359,35.63,75269.6,30.7,-0.14642,0.0001,14.30721]
[1776369101495,35.63,75269.6,30.7,-0.14642,0.0001,14.30721]
[1776369101714,35.63,75269.6,30.7,-0.14642,0.0001,14.30721]
[1776369103199,35.63,75273.34,30.7,-0.14603,0.0001,14.28237]
[1776369103262,35.63,75273.34,30.7,-0.14603,0.0001,14.28237]
[1776369104094,35.63,75273.34,30.7,-0.14603,0.0001,14.28237]
[1776369105202,35.63,75276.53,30.7,-0.1457,0.0001,14.2613]
[1776369105886,35.63,75276.53,30.7,-0.1457,0.0001,14.2613]
[1776369108257,35.63,75276.58,30.7,-0.14569,0.0001,14.26079]
[1776369114140,35.63,75272.99,30.7,-0.14605,0.0001,14.28396]
[1776369114391,35.63,75272.92,30.7,-0.14606,0.0001,14.2843]
[1776369114835,35.63,75272.92,30.7,-0.14606,0.0001,14.2843]
[1776369119996,35.63,75268.27,30.7,-0.14653,0.0001,14.31419]
[1776369125129,35.62,75267.97,30.7,-0.14655,0.0001,14.31532]
[1776369126265,35.62,75268.15,30.7,-0.14652,0.0001,14.31379]
[1776369128201,35.62,75269.53,30.7,-0.14638,0.0001,14.30437]
[1776369128278,35.62,75269.53,30.7,-0.14638,0.0001,14.30437]
[1776369130372,35.62,75270.34,30.7,-0.14629,0.0001,14.29874]
[1776369130399,35.62,75270.34,30.7,-0.14629,0.0001,14.29874]
[1776369131188,35.62,75271.78,30.7,-0.14614,0.0001,14.28911]
[1776369131487,35.62,75271.78,30.7,-0.14614,0.0001,14.28911]
[1776369131620,35.62,75271.78,30.7,-0.14614,0.0001,14.28911]
[1776369131681,35.62,75271.78,30.7,-0.14614,0.0001,14.28911]
[1776369132383,35.62,75275.7,30.7,-0.14573,0.0001,14.26316]
[1776369132722,35.62,75271.99,30.7,-0.14611,0.0001,14.28748]
[1776369134217,35.62,75269.08,30.7,-0.14641,0.0001,14.30674]
[1776369134243,35.62,75269.08,30.7,-0.14641,0.0001,14.30674]
[1776369134414,35.62,75273.29,30.7,-0.14598,0.0001,14.27909]
[1776369135247,35.62,75273.29,30.7,-0.14598,0.0001,14.27909]
[1776369136103,35.62,75273.29,30.7,-0.14598,0.0001,14.27896]
[1776369136831,35.62,75273.29,30.7,-0.14598,0.0001,14.27896]
[1776369138116,35.62,75274.17,30.7,-0.14589,0.0001,14.27327]
[1776369138484,35.62,75273.63,30.7,-0.14595,0.0001,14.27694]
[1776369138735,35.62,75273.63,30.7,-0.14595,0.0001,14.27694]
[1776369138768,35.62,75274.17,30.7,-0.14589,0.0001,14.2735]
[1776369139456,35.62,75274.17,30.7,-0.14589,0.0001,14.2735]
[1776369140183,35.62,75280.14,30.7,-0.14528,0.0001,14.23407]
[1776369141219,35.62,75285.44,30.7,-0.14473,0.0001,14.19935]
[1776369142230,35.62,75285.45,30.7,-0.14474,0.0001,14.1995]
[1776369143574,35.62,75286.47,30.7,-0.14464,0.0001,14.193]
[1776369143590,35.62,75286.47,30.7,-0.14464,0.0001,14.193]
[1776369143603,35.62,75286.47,30.7,-0.14464,0.0001,14.193]
[1776369143795,35.62,75286.47,30.7,-0.14464,0.0001,14.193]
[1776369143818,35.62,75286.78,30.7,-0.14461,0.0001,14.19117]
[1776369148380,35.62,75291.6,30.7,-0.14411,0.0001,14.15947]
[1776369153551,35.62,75290.62,30.7,-0.14418,0.0001,14.16198]
[1776369158593,35.62,75283.33,30.7,-0.14493,0.0001,14.20989]
[1776369160251,35.62,75282.68,30.7,-0.145,0.0001,14.21413]
[1776369165642,35.62,75285.03,30.7,-0.14475,0.0001,14.19849]
[1776369170738,35.62,75283.59,30.7,-0.1449,0.0001,14.20787]
[1776369174669,35.62,75283.72,30.7,-0.14489,0.0001,14.20701]
[1776369180180,35.62,75281.89,30.7,-0.14507,0.0001,14.21891]
[1776369183034,35.62,75286.31,30.7,-0.14462,0.0001,14.18974]
[1776369183057,35.62,75286.31,30.7,-0.14462,0.0001,14.18974]
[1776369183153,35.62,75286.31,30.7,-0.14462,0.0001,14.18974]
[1776369186400,35.62,75279.24,30.7,-0.14534,0.0001,14.23628]
[1776369188244,35.62,75273.87,30.7,-0.14589,0.0001,14.27157]
[1776369188270,35.62,75270.94,30.7,-0.14619,0.0001,14.29076]
[1776369189185,35.62,75270.94,30.7,-0.14619,0.0001,14.29076]
[1776369189212,35.62,75270.94,30.7,-0.14619,0.0001,14.29076]
[1776369189187,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369189846,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369189858,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369189907,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369190079,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369190081,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369190094,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369190214,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369190298,35.62,75270.56,30.7,-0.14623,0.0001,14.29313]
[1776369190262,35.62,75274.44,30.7,-0.14583,0.0001,14.26745]
[1776369190589,35.62,75274.44,30.7,-0.14583,0.0001,14.26745]
[1776369190601,35.62,75274.44,30.7,-0.14583,0.0001,14.26745]
[1776369190860,35.62,75274.44,30.7,-0.14583,0.0001,14.26745]
[1776369191222,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369191448,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369191510,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369191546,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369191576,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369191832,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369192241,35.62,75317.62,30.7,-0.14143,0.0001,13.98332]
[1776369192097,35.62,75322.65,30.7,-0.14092,0.0001,13.95034]
[1776369192348,35.62,75322.65,30.7,-0.14092,0.0001,13.95034]
[1776369192625,35.62,75322.65,30.7,-0.14092,0.0001,13.95034]
[1776369192886,35.62,75322.65,30.7,-0.14092,0.0001,13.95034]
[1776369193075,35.62,75322.65,30.7,-0.14092,0.0001,13.95034]
[1776369193792,35.62,75323.19,30.7,-0.14086,0.0001,13.94665]
[1776369193817,35.62,75323.19,30.7,-0.14086,0.0001,13.94665]
[1776369194242,35.62,75323.19,30.7,-0.14086,0.0001,13.94665]
[1776369194737,35.62,75321.34,30.7,-0.14105,0.0001,13.95868]
[1776369194911,35.62,75321.34,30.7,-0.14105,0.0001,13.95868]
[1776369195159,35.62,75321.51,30.7,-0.14103,0.0001,13.95743]
[1776369195927,35.62,75321.51,30.7,-0.14103,0.0001,13.95743]
[1776369196045,35.62,75322.76,30.7,-0.14091,0.0001,13.94933]
[1776369196357,35.62,75322.76,30.7,-0.14091,0.0001,13.94933]
[1776369196422,35.62,75322.76,30.7,-0.14091,0.0001,13.94933]
[1776369196867,35.62,75340.24,30.7,-0.13915,0.0001,13.83443]
[1776369198018,35.62,75340.24,30.7,-0.13915,0.0001,13.83443]
[1776369198326,35.62,75346.44,30.7,-0.13853,0.0001,13.79354]
[1776369198527,35.62,75346.44,30.7,-0.13853,0.0001,13.79354]
[1776369198603,35.62,75346.44,30.7,-0.13853,0.0001,13.79354]
[1776369198718,35.62,75346.44,30.7,-0.13853,0.0001,13.79354]
[1776369199292,35.62,75352.5,30.7,-0.13793,0.0001,13.75363]
[1776369199357,35.62,75352.5,30.7,-0.13793,0.0001,13.75363]
[1776369199428,35.62,75352.5,30.7,-0.13793,0.0001,13.75363]
[1776369200276,35.62,75357.57,30.7,-0.13743,0.0001,13.72051]
[1776369202187,35.62,75358.18,30.7,-0.13737,0.0001,13.71623]
[1776369202931,35.62,75357.6,30.7,-0.13742,0.0001,13.71975]
[1776369202999,35.62,75357.6,30.7,-0.13742,0.0001,13.71975]
[1776369203016,35.62,75357.6,30.7,-0.13742,0.0001,13.71975]
[1776369203216,35.62,75356.96,30.7,-0.13748,0.0001,13.72366]
[1776369204619,35.62,75356.04,30.7,-0.13757,0.0001,13.7299]
[1776369204642,35.62,75356.04,30.7,-0.13757,0.0001,13.7299]
[1776369206195,35.62,75356.15,30.7,-0.13756,0.0001,13.72938]
[1776369206219,35.62,75356.15,30.7,-0.13756,0.0001,13.72938]
[1776369206362,35.62,75355.65,30.7,-0.13762,0.0001,13.73287]
[1776369207252,35.62,75355.65,30.7,-0.13762,0.0001,13.73287]
[1776369207729,35.62,75357.11,30.7,-0.13747,0.0001,13.72349]
[1776369207755,35.62,75357.11,30.7,-0.13747,0.0001,13.72349]
[1776369207965,35.62,75357.11,30.7,-0.13747,0.0001,13.72349]
[1776369209398,35.62,75357.26,30.7,-0.13747,0.0001,13.72293]
[1776369209927,35.62,75357.26,30.7,-0.13747,0.0001,13.72293]
[1776369210100,35.62,75357.26,30.7,-0.13747,0.0001,13.72293]
[1776369210202,35.62,75357.26,30.7,-0.13747,0.0001,13.72293]
[1776369211157,35.62,75357.44,30.7,-0.13745,0.0001,13.72196]
[1776369211184,35.62,75357.44,30.7,-0.13745,0.0001,13.72196]
[1776369212184,35.62,75357.5,30.7,-0.13742,0.0001,13.71767]
[1776369213283,35.62,75355.57,30.7,-0.13761,0.0001,13.73054]
[1776369213307,35.62,75356.34,30.7,-0.13754,0.0001,13.72569]
[1776369213982,35.62,75356.34,30.7,-0.13754,0.0001,13.72569]
[1776369215472,35.62,75355.55,30.7,-0.13762,0.0001,13.73127]
[1776369215509,35.62,75355.55,30.7,-0.13762,0.0001,13.73127]
[1776369216137,35.62,75355.55,30.7,-0.13762,0.0001,13.73127]
[1776369217275,35.62,75357.62,30.7,-0.13742,0.0001,13.71789]
[1776369218644,35.62,75349.85,30.7,-0.13819,0.0001,13.76926]
[1776369218662,35.62,75349.85,30.7,-0.13819,0.0001,13.76926]
[1776369218748,35.62,75349.85,30.7,-0.13819,0.0001,13.76926]
[1776369219356,35.62,75348.82,30.7,-0.1383,0.0001,13.77616]
[1776369220266,35.62,75348.82,30.7,-0.1383,0.0001,13.77616]
[1776369220298,35.62,75349.4,30.7,-0.13824,0.0001,13.77239]
[1776369222051,35.63,75348.89,30.7,-0.1383,0.0001,13.77614]
[1776369222058,35.63,75348.89,30.7,-0.1383,0.0001,13.77614]
[1776369222145,35.63,75347.48,30.7,-0.13844,0.0001,13.78555]
[1776369222792,35.63,75347.48,30.7,-0.13844,0.0001,13.78555]
[1776369223030,35.63,75347.48,30.7,-0.13844,0.0001,13.78555]
[1776369223057,35.63,75347.48,30.7,-0.13844,0.0001,13.78555]
[1776369224205,35.63,75346.17,30.7,-0.13857,0.0001,13.79417]
[1776369224427,35.63,75344.72,30.7,-0.13872,0.0001,13.80381]
[1776369224772,35.63,75344.72,30.7,-0.13872,0.0001,13.80381]
[1776369224857,35.63,75344.72,30.7,-0.13872,0.0001,13.80381]
[1776369225066,35.63,75344.49,30.7,-0.13874,0.0001,13.80544]
[1776369225943,35.63,75344.49,30.7,-0.13874,0.0001,13.80544]
[1776369225999,35.63,75344.49,30.7,-0.13874,0.0001,13.80544]
[1776369226229,35.63,75344.49,30.7,-0.13874,0.0001,13.80544]
[1776369226274,35.63,75344.73,30.7,-0.13872,0.0001,13.80375]
[1776369226772,35.63,75344.73,30.7,-0.13872,0.0001,13.80375]
[1776369227012,35.63,75344.73,30.7,-0.13872,0.0001,13.80375]
[1776369228058,35.63,75344.66,30.7,-0.13872,0.0001,13.8041]
[1776369228085,35.63,75344.66,30.7,-0.13872,0.0001,13.8041]
[1776369229861,35.63,75344.9,30.7,-0.1387,0.0001,13.80278]
[1776369230101,35.63,75344.99,30.7,-0.1387,0.0001,13.80233]
[1776369230842,35.63,75344.99,30.7,-0.1387,0.0001,13.80233]
[1776369231107,35.63,75341.99,30.7,-0.139,0.0001,13.8224]
[1776369236143,35.63,75336.81,30.7,-0.13952,0.0001,13.85675]
[1776369237516,35.63,75337.59,30.7,-0.13944,0.0001,13.8517]
[1776369237537,35.63,75337.59,30.7,-0.13944,0.0001,13.8517]
[1776369237645,35.63,75337.59,30.7,-0.13944,0.0001,13.8517]
[1776369239668,35.63,75325.17,30.7,-0.14069,0.0001,13.9333]
[1776369239912,35.63,75325.17,30.7,-0.14069,0.0001,13.9333]
[1776369239938,35.63,75325.17,30.7,-0.14069,0.0001,13.9333]
[1776369240516,35.63,75325.96,30.7,-0.14061,0.0001,13.92807]
[1776369240535,35.63,75325.96,30.7,-0.14061,0.0001,13.92807]
[1776369240646,35.63,75325.96,30.7,-0.14061,0.0001,13.92807]
[1776369241177,35.63,75318.55,30.7,-0.14135,0.0001,13.97671]
[1776369243854,35.63,75310.17,30.7,-0.1422,0.0001,14.032]
[1776369243880,35.63,75310.17,30.7,-0.1422,0.0001,14.032]
[1776369244036,35.63,75310.17,30.7,-0.1422,0.0001,14.032]
[1776369244071,35.63,75310.17,30.7,-0.1422,0.0001,14.032]
[1776369244206,35.63,75310.17,30.7,-0.1422,0.0001,14.032]
[1776369244521,35.63,75316.84,30.7,-0.14153,0.0001,13.98824]
[1776369245115,35.63,75316.84,30.7,-0.14153,0.0001,13.98824]
[1776369245145,35.63,75316.84,30.7,-0.14153,0.0001,13.98824]
[1776369245265,35.63,75316.84,30.7,-0.14153,0.0001,13.98824]
[1776369245324,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369245441,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369245518,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369245518,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369245821,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369245847,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369245971,35.63,75321.19,30.7,-0.1411,0.0001,13.95979]
[1776369246213,35.63,75339.66,30.7,-0.13925,0.0001,13.83871]
[1776369246439,35.63,75339.66,30.7,-0.13925,0.0001,13.83871]
[1776369247220,35.63,75355.85,30.7,-0.13764,0.0001,13.73279]
[1776369247491,35.63,75355.85,30.7,-0.13764,0.0001,13.73279]
[1776369247556,35.63,75355.85,30.7,-0.13764,0.0001,13.73279]
[1776369247732,35.63,75355.85,30.7,-0.13764,0.0001,13.73279]
[1776369248275,35.63,75355.85,30.7,-0.13764,0.0001,13.73279]
[1776369248227,35.63,75356.44,30.7,-0.13759,0.0001,13.72942]
[1776369248549,35.63,75356.44,30.7,-0.13759,0.0001,13.72942]
[1776369248779,35.63,75356.44,30.7,-0.13759,0.0001,13.72942]
[1776369249239,35.63,75356.44,30.7,-0.13759,0.0001,13.72942]
[1776369249334,35.63,75353.01,30.7,-0.13793,0.0001,13.75201]
[1776369249803,35.63,75353.01,30.7,-0.13793,0.0001,13.75201]
[1776369250188,35.63,75353.01,30.7,-0.13793,0.0001,13.75201]
[1776369250246,35.63,75353.01,30.7,-0.13793,0.0001,13.75201]
[1776369250297,35.63,75353.01,30.7,-0.13793,0.0001,13.75201]
[1776369250323,35.63,75354.57,30.7,-0.13778,0.0001,13.7419]
[1776369251293,35.63,75354.57,30.7,-0.13778,0.0001,13.7419]
[1776369251882,35.63,75355.3,30.7,-0.13771,0.0001,13.73731]
[1776369252084,35.63,75355.3,30.7,-0.13771,0.0001,13.73731]
[1776369253807,35.63,75354.87,30.7,-0.13776,0.0001,13.74044]
[1776369255878,35.63,75354.88,30.7,-0.13776,0.0001,13.74081]
[1776369256034,35.63,75354.88,30.7,-0.13776,0.0001,13.74081]
[1776369256150,35.63,75354.88,30.7,-0.13776,0.0001,13.74081]
[1776369256807,35.63,75361.69,30.7,-0.13709,0.0001,13.69641]
[1776369258943,35.64,75366.16,30.7,-0.13666,0.0001,13.66737]
[1776369261476,35.64,75356.68,30.7,-0.1376,0.0001,13.73029]
[1776369262010,35.64,75356.68,30.7,-0.1376,0.0001,13.73029]
[1776369262333,35.64,75355.43,30.7,-0.13773,0.0001,13.73874]
[1776369262787,35.64,75355.43,30.7,-0.13773,0.0001,13.73874]
[1776369263340,35.64,75355.04,30.7,-0.13777,0.0001,13.74129]
[1776369264337,35.64,75355.04,30.7,-0.13777,0.0001,13.74129]
[1776369269792,35.64,75353.55,30.7,-0.13794,0.0001,13.75233]
[1776369273901,35.64,75358.2,30.7,-0.13745,0.0001,13.71844]
[1776369276477,35.64,75368.17,30.7,-0.13649,0.0001,13.65425]
[1776369276584,35.64,75368.17,30.7,-0.13649,0.0001,13.65425]
[1776369279349,35.65,75374.04,30.7,-0.13592,0.0001,13.61619]
[1776369279468,35.65,75374.04,30.7,-0.13592,0.0001,13.61619]
[1776369279845,35.65,75376.29,30.7,-0.1357,0.0001,13.602]
[1776369279935,35.65,75376.29,30.7,-0.1357,0.0001,13.602]
[1776369280168,35.65,75376.29,30.7,-0.1357,0.0001,13.602]
[1776369280362,35.65,75376.29,30.7,-0.1357,0.0001,13.602]
[1776369280287,35.65,75382.93,30.7,-0.13506,0.0001,13.55886]
[1776369280519,35.65,75382.93,30.7,-0.13506,0.0001,13.55886]
[1776369280985,35.65,75382.93,30.7,-0.13506,0.0001,13.55886]
[1776369281139,35.65,75382.93,30.7,-0.13506,0.0001,13.55886]
[1776369281284,35.65,75398.65,30.7,-0.13353,0.0001,13.45638]
[1776369281641,35.65,75398.65,30.7,-0.13353,0.0001,13.45638]
[1776369281769,35.65,75398.65,30.7,-0.13353,0.0001,13.45638]
[1776369282238,35.65,75412.74,30.7,-0.13218,0.0001,13.36454]
[1776369282843,35.65,75412.74,30.7,-0.13218,0.0001,13.36454]
[1776369284485,35.65,75413.82,30.7,-0.13208,0.0001,13.35802]
[1776369287772,35.65,75413.34,30.7,-0.13214,0.0001,13.36195]
[1776369289834,35.65,75413.16,30.7,-0.13216,0.0001,13.36362]
[1776369290326,35.65,75413.16,30.7,-0.13216,0.0001,13.36362]
[1776369291065,35.65,75414.36,30.7,-0.13205,0.0001,13.35605]
[1776369291277,35.65,75414.36,30.7,-0.13205,0.0001,13.35605]
[1776369291420,35.65,75414.36,30.7,-0.13205,0.0001,13.35605]
[1776369291445,35.65,75414.36,30.7,-0.13205,0.0001,13.35605]
[1776369291473,35.65,75412.18,30.7,-0.13226,0.0001,13.37053]
[1776369291694,35.65,75412.18,30.7,-0.13226,0.0001,13.37053]
[1776369292178,35.65,75412.18,30.7,-0.13226,0.0001,13.37053]
[1776369292619,35.65,75404.45,30.7,-0.13301,0.0001,13.42121]
[1776369293372,35.65,75404.45,30.7,-0.13301,0.0001,13.42121]
[1776369293382,35.65,75404.45,30.7,-0.13301,0.0001,13.42121]
[1776369293369,35.65,75388.94,30.7,-0.13452,0.0001,13.52267]
[1776369293460,35.65,75388.94,30.7,-0.13452,0.0001,13.52267]
[1776369293504,35.65,75388.94,30.7,-0.13452,0.0001,13.52267]
[1776369295438,35.65,75385.64,30.7,-0.13484,0.0001,13.54426]
[1776369296312,35.65,75385.64,30.7,-0.13484,0.0001,13.54426]
[1776369296614,35.65,75385.12,30.7,-0.13489,0.0001,13.54765]
[1776369298138,35.65,75387.15,30.7,-0.1347,0.0001,13.53462]
[1776369299122,35.65,75389.24,30.7,-0.13449,0.0001,13.52096]
[1776369299153,35.65,75389.24,30.7,-0.13449,0.0001,13.52096]
[1776369300232,35.65,75394.67,30.7,-0.13396,0.0001,13.48548]
[1776369300936,35.65,75394.34,30.7,-0.134,0.0001,13.48769]
[1776369301000,35.65,75394.34,30.7,-0.134,0.0001,13.48769]
[1776369301021,35.65,75394.34,30.7,-0.134,0.0001,13.48769]
[1776369301086,35.65,75394.34,30.7,-0.134,0.0001,13.48769]
[1776369301382,35.66,75397.53,30.7,-0.13369,0.0001,13.4669]
[1776369301412,35.66,75397.53,30.7,-0.13369,0.0001,13.4669]
[1776369302038,35.66,75397.53,30.7,-0.13369,0.0001,13.4669]
[1776369302097,35.66,75385.85,30.7,-0.13483,0.0001,13.54354]
[1776369304110,35.66,75367.64,30.7,-0.13662,0.0001,13.663]
[1776369304461,35.66,75367.64,30.7,-0.13662,0.0001,13.663]
[1776369305395,35.66,75367.64,30.7,-0.13662,0.0001,13.663]
[1776369305398,35.66,75359.31,30.7,-0.13744,0.0001,13.71758]
[1776369305498,35.66,75359.31,30.7,-0.13744,0.0001,13.71758]
[1776369305523,35.66,75359.31,30.7,-0.13744,0.0001,13.71758]
[1776369305746,35.66,75359.31,30.7,-0.13744,0.0001,13.71758]
[1776369306177,35.66,75359.31,30.7,-0.13744,0.0001,13.71758]
[1776369306378,35.66,75359.31,30.7,-0.13744,0.0001,13.71758]
[1776369306345,35.66,75347.11,30.7,-0.13865,0.0001,13.79749]
[1776369307535,35.66,75339.3,30.7,-0.13943,0.0001,13.84881]
[1776369308428,35.66,75339.3,30.7,-0.13943,0.0001,13.84881]
[1776369308133,35.66,75332.66,30.7,-0.14009,0.0001,13.8924]
[1776369308516,35.66,75332.66,30.7,-0.14009,0.0001,13.8924]
[1776369308536,35.66,75332.66,30.7,-0.14009,0.0001,13.8924]
[1776369308552,35.66,75332.66,30.7,-0.14009,0.0001,13.8924]
[1776369308886,35.66,75332.66,30.7,-0.14009,0.0001,13.8924]
[1776369309251,35.66,75348.65,30.7,-0.1385,0.0001,13.7878]
[1776369310894,35.66,75351.65,30.7,-0.1382,0.0001,13.76791]
[1776369311283,35.66,75356.07,30.7,-0.13776,0.0001,13.73875]
[1776369311628,35.66,75356.07,30.7,-0.13776,0.0001,13.73875]
[1776369313037,35.66,75350.68,30.7,-0.13829,0.0001,13.77414]
[1776369313138,35.66,75347.34,30.7,-0.13863,0.0001,13.79619]
[1776369314315,35.66,75347.34,30.7,-0.13863,0.0001,13.79619]
[1776369314328,35.66,75347.34,30.7,-0.13863,0.0001,13.79619]
[1776369314387,35.66,75347.34,30.7,-0.13863,0.0001,13.79619]
[1776369314360,35.66,75345.49,30.7,-0.13881,0.0001,13.80821]
[1776369314788,35.66,75345.49,30.7,-0.13881,0.0001,13.80821]
[1776369314862,35.66,75345.49,30.7,-0.13881,0.0001,13.80821]
[1776369314875,35.66,75345.49,30.7,-0.13881,0.0001,13.80821]
[1776369314904,35.66,75345.49,30.7,-0.13881,0.0001,13.80821]
[1776369314943,35.66,75345.49,30.7,-0.13881,0.0001,13.80821]
[1776369315362,35.66,75334.47,30.7,-0.13991,0.0001,13.88057]
[1776369315783,35.66,75334.47,30.7,-0.13991,0.0001,13.88057]
[1776369315798,35.66,75329.67,30.7,-0.14039,0.0001,13.91208]
[1776369316750,35.66,75329.67,30.7,-0.14039,0.0001,13.91208]
[1776369316796,35.66,75329.67,30.7,-0.14039,0.0001,13.91208]
[1776369317088,35.66,75329.67,30.7,-0.14039,0.0001,13.91208]
[1776369317133,35.66,75329.67,30.7,-0.14039,0.0001,13.91208]
[1776369317153,35.66,75329.67,30.7,-0.14039,0.0001,13.91208]
[1776369317206,35.66,75328.16,30.7,-0.14054,0.0001,13.9222]
[1776369317795,35.66,75328.16,30.7,-0.14054,0.0001,13.9222]
[1776369317825,35.66,75341.91,30.7,-0.13917,0.0001,13.83198]
[1776369318859,35.66,75341.91,30.7,-0.13917,0.0001,13.83198]
[1776369319334,35.66,75341.91,30.7,-0.13917,0.0001,13.83198]
[1776369319755,35.66,75347.73,30.7,-0.13859,0.0001,13.79381]
[1776369320977,35.66,75347.73,30.7,-0.13859,0.0001,13.79381]
[1776369321935,35.66,75346.52,30.7,-0.13871,0.0001,13.80187]
[1776369326152,35.66,75343.31,30.7,-0.13904,0.0001,13.82336]
[1776369326253,35.66,75343.67,30.7,-0.139,0.0001,13.82109]
[1776369331341,35.66,75351.94,30.7,-0.13817,0.0001,13.76589]
[1776369334192,35.66,75348.17,30.7,-0.1385,0.0001,13.78582]
[1776369334195,35.66,75348.17,30.7,-0.1385,0.0001,13.78582]
[1776369334196,35.66,75348.17,30.7,-0.1385,0.0001,13.78582]
[1776369334373,35.66,75348.17,30.7,-0.1385,0.0001,13.78582]
[1776369334336,35.65,75346.97,30.7,-0.13862,0.0001,13.79343]
[1776369339378,35.66,75355.87,30.7,-0.13774,0.0001,13.7358]
[1776369342335,35.66,75354.7,30.7,-0.13787,0.0001,13.74418]
[1776369342341,35.66,75354.7,30.7,-0.13787,0.0001,13.74418]
[1776369342386,35.66,75352.36,30.7,-0.1381,0.0001,13.75974]
[1776369342658,35.66,75352.36,30.7,-0.1381,0.0001,13.75974]
[1776369343380,35.66,75352.36,30.7,-0.1381,0.0001,13.75974]
[1776369343492,35.66,75346.36,30.7,-0.13871,0.0001,13.79951]
[1776369343526,35.66,75346.36,30.7,-0.13871,0.0001,13.79951]
[1776369343531,35.66,75346.36,30.7,-0.13871,0.0001,13.79951]
[1776369343928,35.66,75345.34,30.7,-0.13881,0.0001,13.80659]
[1776369345333,35.66,75345.34,30.7,-0.13881,0.0001,13.80659]
[1776369346896,35.66,75346.07,30.7,-0.13875,0.0001,13.80208]
[1776369349098,35.66,75346.21,30.7,-0.13874,0.0001,13.80146]
[1776369353293,35.66,75342.85,30.7,-0.13908,0.0001,13.82398]
[1776369353294,35.66,75342.85,30.7,-0.13908,0.0001,13.82398]
[1776369353445,35.66,75342.85,30.7,-0.13908,0.0001,13.82398]
[1776369353802,35.66,75343.44,30.7,-0.13902,0.0001,13.82023]
[1776369356502,35.66,75347.72,30.7,-0.1386,0.0001,13.79266]
[1776369356530,35.66,75347.72,30.7,-0.1386,0.0001,13.79266]
[1776369361055,35.67,75348.19,30.7,-0.13856,0.0001,13.79019]
[1776369361081,35.67,75348.19,30.7,-0.13856,0.0001,13.79019]
[1776369361344,35.67,75348.19,30.7,-0.13856,0.0001,13.79019]
[1776369361347,35.67,75348.19,30.7,-0.13856,0.0001,13.79019]
[1776369361421,35.67,75348.19,30.7,-0.13856,0.0001,13.79019]
[1776369361526,35.67,75350.65,30.7,-0.13832,0.0001,13.77424]
[1776369361734,35.67,75350.65,30.7,-0.13832,0.0001,13.77424]
[1776369362090,35.67,75350.65,30.7,-0.13832,0.0001,13.77424]
[1776369362157,35.67,75350.65,30.7,-0.13832,0.0001,13.77424]
[1776369362310,35.67,75350.65,30.7,-0.13832,0.0001,13.77424]
[1776369362318,35.67,75367.68,30.7,-0.13664,0.0001,13.66292]
[1776369363249,35.67,75367.68,30.7,-0.13664,0.0001,13.66292]
[1776369363253,35.67,75367.68,30.7,-0.13664,0.0001,13.66292]
[1776369363255,35.67,75367.68,30.7,-0.13664,0.0001,13.66292]
[1776369363267,35.67,75367.68,30.7,-0.13664,0.0001,13.66292]
[1776369363361,35.67,75388.18,30.7,-0.13464,0.0001,13.52899]
[1776369363985,35.67,75388.18,30.7,-0.13464,0.0001,13.52899]
[1776369366651,35.67,75390.22,30.7,-0.13445,0.0001,13.51662]
[1776369367203,35.67,75390.22,30.7,-0.13445,0.0001,13.51662]
[1776369368284,35.67,75389.94,30.7,-0.13449,0.0001,13.51875]
[1776369369961,35.67,75391.88,30.7,-0.13431,0.0001,13.5067]
[1776369369966,35.67,75391.88,30.7,-0.13431,0.0001,13.5067]
[1776369370518,35.67,75389.75,30.7,-0.13452,0.0001,13.52094]
[1776369372757,35.67,75385.63,30.7,-0.13493,0.0001,13.54845]
[1776369373781,35.67,75385.64,30.7,-0.13493,0.0001,13.54864]
[1776369375230,35.67,75383.42,30.7,-0.13515,0.0001,13.5634]
[1776369375310,35.67,75381.7,30.7,-0.13532,0.0001,13.57487]
[1776369376064,35.67,75381.7,30.7,-0.13532,0.0001,13.57487]
[1776369376160,35.68,75380.32,30.7,-0.13546,0.0001,13.58434]
[1776369381195,35.68,75392.01,30.7,-0.13434,0.0001,13.50897]
[1776369381930,35.68,75392.01,30.7,-0.13434,0.0001,13.50897]
[1776369386758,35.68,75394.49,30.7,-0.13412,0.0001,13.49421]
[1776369386929,35.68,75394.49,30.7,-0.13412,0.0001,13.49421]
[1776369387829,35.68,75400.29,30.7,-0.13356,0.0001,13.45664]
[1776369387832,35.68,75400.29,30.7,-0.13356,0.0001,13.45664]
[1776369388340,35.68,75400.29,30.7,-0.13356,0.0001,13.45664]
[1776369392629,35.69,75405.09,30.7,-0.13309,0.0001,13.42303]
[1776369394206,35.69,75404.86,30.7,-0.13312,0.0001,13.4249]
[1776369394244,35.69,75404.86,30.7,-0.13312,0.0001,13.4249]
[1776369394291,35.69,75404.57,30.7,-0.13315,0.0001,13.42716]
[1776369399325,35.69,75403.29,30.7,-0.13328,0.0001,13.43602]
[1776369404363,35.69,75401.79,30.7,-0.13343,0.0001,13.4462]
[1776369407489,35.69,75402.04,30.7,-0.13341,0.0001,13.44473]
[1776369407500,35.69,75402.04,30.7,-0.13341,0.0001,13.44473]
[1776369407494,35.69,75402.43,30.7,-0.13337,0.0001,13.44228]
[1776369413434,35.69,75401.48,30.7,-0.13349,0.0001,13.45028]
[1776369418462,35.7,75399.37,30.7,-0.13372,0.0001,13.46562]
[1776369419414,35.7,75399.37,30.7,-0.13372,0.0001,13.46562]
[1776369421689,35.7,75404.23,30.7,-0.13326,0.0001,13.4349]
[1776369423361,35.7,75408.78,30.7,-0.13283,0.0001,13.40559]
[1776369424131,35.7,75409.16,30.7,-0.1328,0.0001,13.40348]
[1776369425996,35.7,75408.47,30.7,-0.13288,0.0001,13.40879]
[1776369426141,35.7,75408.47,30.7,-0.13288,0.0001,13.40879]
[1776369426568,35.7,75409.01,30.7,-0.13283,0.0001,13.40568]
[1776369426580,35.7,75409.01,30.7,-0.13283,0.0001,13.40568]
[1776369426714,35.7,75409.01,30.7,-0.13283,0.0001,13.40568]
[1776369426718,35.7,75409.01,30.7,-0.13283,0.0001,13.40568]
[1776369426783,35.7,75409.01,30.7,-0.13283,0.0001,13.40568]
[1776369427525,35.7,75412.76,30.7,-0.13248,0.0001,13.38164]
[1776369430831,35.71,75414.78,30.7,-0.13229,0.0001,13.36897]
[1776369430898,35.71,75415.18,30.7,-0.13225,0.0001,13.36654]
[1776369435862,35.71,75409.17,30.7,-0.13285,0.0001,13.40685]
[1776369436233,35.71,75409.17,30.7,-0.13285,0.0001,13.40685]
[1776369439760,35.71,75410.91,30.7,-0.1327,0.0001,13.39689]
[1776369445651,35.72,75415.12,30.7,-0.13234,0.0001,13.37247]
[1776369450688,35.72,75415.13,30.7,-0.13236,0.0001,13.37426]
[1776369452720,35.72,75415.13,30.7,-0.13236,0.0001,13.37426]
[1776369452724,35.72,75415.13,30.7,-0.13236,0.0001,13.37426]
[1776369456373,35.73,75414.73,30.7,-0.13239,0.0001,13.37421]
[1776369460298,35.73,75410.92,30.7,-0.13277,0.0001,13.40007]
[1776369462247,35.73,75411.37,30.7,-0.13274,0.0001,13.39809]
[1776369463077,35.73,75412.04,30.7,-0.13268,0.0001,13.39405]
[1776369463509,35.73,75412.04,30.7,-0.13268,0.0001,13.39405]
[1776369463607,35.73,75412.07,30.7,-0.13268,0.0001,13.39418]
[1776369463651,35.73,75412.07,30.7,-0.13268,0.0001,13.39418]
[1776369463781,35.73,75412.35,30.7,-0.13266,0.0001,13.39268]
[1776369469043,35.73,75410.83,30.7,-0.13281,0.0001,13.40296]
[1776369470216,35.73,75411.01,30.7,-0.1328,0.0001,13.40187]
[1776369470401,35.73,75406.61,30.7,-0.13322,0.0001,13.43061]
[1776369472580,35.73,75396.46,30.7,-0.13421,0.0001,13.49733]
[1776369473066,35.73,75396.46,30.7,-0.13421,0.0001,13.49733]
[1776369479449,35.74,75386.18,30.7,-0.13523,0.0001,13.56549]
[1776369479714,35.74,75387.86,30.7,-0.13507,0.0001,13.55468]
[1776369479958,35.74,75387.86,30.7,-0.13507,0.0001,13.55468]
[1776369481636,35.74,75399.15,30.7,-0.13398,0.0001,13.48145]
[1776369482328,35.74,75399.15,30.7,-0.13398,0.0001,13.48145]
[1776369484485,35.74,75402.88,30.7,-0.13362,0.0001,13.45776]
[1776369484584,35.74,75396.95,30.7,-0.1342,0.0001,13.49671]
[1776369486100,35.74,75397.13,30.7,-0.13418,0.0001,13.49554]
[1776369486103,35.74,75397.13,30.7,-0.13418,0.0001,13.49555]
[1776369487264,35.74,75397.13,30.7,-0.13418,0.0001,13.49555]
[1776369487835,35.74,75396.74,30.7,-0.13423,0.0001,13.49835]
[1776369491370,35.74,75387.58,30.7,-0.13513,0.0001,13.5588]
[1776369492125,35.74,75386.51,30.7,-0.13523,0.0001,13.56595]
[1776369493729,35.74,75386.84,30.7,-0.13521,0.0001,13.56411]
[1776369493883,35.74,75386.84,30.7,-0.13521,0.0001,13.56411]
[1776369493913,35.74,75386.84,30.7,-0.13521,0.0001,13.56411]
[1776369494498,35.74,75386.84,30.7,-0.13521,0.0001,13.56411]
[1776369494532,35.74,75397.25,30.7,-0.1342,0.0001,13.49641]
[1776369495005,35.74,75397.25,30.7,-0.1342,0.0001,13.49641]
[1776369495136,35.74,75397.25,30.7,-0.1342,0.0001,13.49641]
[1776369495139,35.74,75408.2,30.7,-0.13314,0.0001,13.42508]
[1776369495793,35.74,75408.2,30.7,-0.13314,0.0001,13.42508]
[1776369496486,35.74,75408.2,30.7,-0.13314,0.0001,13.42508]
[1776369496903,35.74,75407.08,30.7,-0.13325,0.0001,13.43246]
[1776369497229,35.74,75407.08,30.7,-0.13325,0.0001,13.43246]
[1776369497256,35.74,75407.74,30.7,-0.13319,0.0001,13.42825]
[1776369498181,35.74,75407.74,30.7,-0.13319,0.0001,13.42825]
[1776369504079,35.75,75410.23,30.7,-0.13298,0.0001,13.4146]
[1776369505809,35.75,75409.95,30.7,-0.13301,0.0001,13.41679]
[1776369508373,35.75,75399.68,30.7,-0.13402,0.0001,13.48433]
[1776369510169,35.75,75401.38,30.7,-0.13386,0.0001,13.47379]
[1776369512639,35.76,75407.89,30.7,-0.13321,0.0001,13.42825]
[1776369518004,35.76,75404.92,30.7,-0.13352,0.0001,13.4492]
[1776369523217,35.76,75403.77,30.7,-0.13366,0.0001,13.45859]
[1776369527468,35.76,75394.04,30.7,-0.13461,0.0001,13.52272]
[1776369530418,35.77,75393.64,30.7,-0.13466,0.0001,13.52597]
[1776369530629,35.77,75393.64,30.7,-0.13466,0.0001,13.52597]
[1776369532941,35.77,75395.5,30.7,-0.13449,0.0001,13.51453]
[1776369538029,35.77,75396.35,30.7,-0.13443,0.0001,13.51021]
[1776369540132,35.77,75395.7,30.7,-0.1345,0.0001,13.51495]
[1776369544951,35.77,75402.17,30.7,-0.13389,0.0001,13.4741]
[1776369545835,35.78,75403.42,30.7,-0.13377,0.0001,13.46627]
[1776369551416,35.78,75411.37,30.7,-0.13303,0.0001,13.41656]
[1776369552978,35.78,75414.8,30.7,-0.13271,0.0001,13.39464]
[1776369554923,35.78,75414.14,30.7,-0.13279,0.0001,13.39975]
[1776369559155,35.79,75413.28,30.7,-0.13289,0.0001,13.40687]
[1776369559312,35.79,75413.28,30.7,-0.13289,0.0001,13.40687]
[1776369559396,35.79,75413.28,30.7,-0.13289,0.0001,13.40687]
[1776369559415,35.79,75413.28,30.7,-0.13289,0.0001,13.40687]
[1776369559535,35.79,75413.28,30.7,-0.13289,0.0001,13.40687]
[1776369559634,35.79,75416.35,30.7,-0.1326,0.0001,13.38729]
[1776369559761,35.79,75416.35,30.7,-0.1326,0.0001,13.38729]
[1776369560297,35.79,75416.35,30.7,-0.1326,0.0001,13.38729]
[1776369563056,35.79,75418.95,30.7,-0.13236,0.0001,13.37084]
[1776369565432,35.79,75421.42,30.7,-0.13213,0.0001,13.35511]
[1776369567507,35.79,75425.0,30.7,-0.13179,0.0001,13.33222]
[1776369568984,35.79,75423.24,30.7,-0.13196,0.0001,13.34405]
[1776369570209,35.79,75422.59,30.7,-0.13203,0.0001,13.34845]
[1776369570550,35.79,75422.79,30.7,-0.13201,0.0001,13.34733]
[1776369572786,35.8,75418.66,30.7,-0.13244,0.0001,13.37486]
[1776369574869,35.82,75412.8,30.7,-0.13311,0.0001,13.42031]
[1776369577481,35.83,75396.9,30.7,-0.13473,0.0001,13.52936]
[1776369578709,35.83,75394.41,30.7,-0.13497,0.0001,13.54573]
[1776369578914,35.83,75393.37,30.7,-0.13508,0.0001,13.55264]
[1776369580530,35.83,75390.96,30.7,-0.13531,0.0001,13.56846]
[1776369584061,35.83,75383.52,30.7,-0.13606,0.0001,13.61812]
[1776369585328,35.83,75383.94,30.7,-0.13602,0.0001,13.6154]
[1776369586193,35.83,75385.24,30.7,-0.13589,0.0001,13.60698]
[1776369587304,35.83,75385.36,30.7,-0.13588,0.0001,13.60624]
[1776369589683,35.83,75372.87,30.7,-0.1371,0.0001,13.68771]
[1776369594719,35.83,75375.81,30.7,-0.13681,0.0001,13.66835]
[1776369595001,35.83,75375.81,30.7,-0.13681,0.0001,13.66835]
[1776369595207,35.83,75375.81,30.7,-0.13681,0.0001,13.66835]
[1776369595726,35.83,75372.03,30.7,-0.13718,0.0001,13.69296]
[1776369597898,35.84,75368.51,30.7,-0.13758,0.0001,13.71931]
[1776369597927,35.84,75365.66,30.7,-0.13786,0.0001,13.738]
[1776369600913,35.84,75366.79,30.7,-0.13775,0.0001,13.7305]
[1776369601249,35.84,75369.98,30.7,-0.13743,0.0001,13.70946]
[1776369603078,35.84,75371.88,30.7,-0.13724,0.0001,13.69708]
[1776369603102,35.84,75371.88,30.7,-0.13724,0.0001,13.69708]
[1776369605558,35.84,75381.14,30.7,-0.13634,0.0001,13.63726]
[1776369606188,35.84,75388.23,30.7,-0.13565,0.0001,13.59135]
[1776369606250,35.84,75388.23,30.7,-0.13565,0.0001,13.59135]
[1776369607007,35.84,75391.48,30.7,-0.13534,0.0001,13.57029]
[1776369607187,35.84,75391.48,30.7,-0.13534,0.0001,13.57029]
[1776369607635,35.84,75385.54,30.7,-0.13592,0.0001,13.60926]
[1776369608747,35.84,75385.54,30.7,-0.13592,0.0001,13.60926]
[1776369608401,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369608781,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369608791,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369608898,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369608925,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369609161,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369609172,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369609201,35.84,75400.55,30.7,-0.13446,0.0001,13.51146]
[1776369609676,35.84,75410.0,30.7,-0.13355,0.0001,13.45001]
[1776369610171,35.84,75410.0,30.7,-0.13355,0.0001,13.45001]
[1776369610511,35.84,75410.0,30.7,-0.13355,0.0001,13.45001]
[1776369610582,35.84,75410.0,30.7,-0.13355,0.0001,13.45001]
[1776369610704,35.84,75417.7,30.7,-0.13281,0.0001,13.39996]
[1776369610798,35.84,75417.7,30.7,-0.13281,0.0001,13.39996]
[1776369610891,35.84,75417.7,30.7,-0.13281,0.0001,13.39996]
[1776369611072,35.84,75417.7,30.7,-0.13281,0.0001,13.39996]
[1776369611318,35.84,75417.7,30.7,-0.13281,0.0001,13.39996]
[1776369611598,35.84,75417.7,30.7,-0.13281,0.0001,13.39996]
[1776369612365,35.84,75413.73,30.7,-0.13319,0.0001,13.42606]
[1776369612372,35.84,75413.73,30.7,-0.13319,0.0001,13.42606]
[1776369612383,35.84,75413.73,30.7,-0.13319,0.0001,13.42606]
[1776369612453,35.84,75413.73,30.7,-0.13319,0.0001,13.42606]
[1776369612470,35.84,75413.73,30.7,-0.13319,0.0001,13.42606]
[1776369612685,35.84,75400.58,30.7,-0.13447,0.0001,13.51176]
[1776369613047,35.84,75400.58,30.7,-0.13447,0.0001,13.51176]
[1776369613577,35.84,75400.58,30.7,-0.13447,0.0001,13.51176]
[1776369613624,35.84,75412.43,30.7,-0.13332,0.0001,13.43468]
[1776369614480,35.84,75412.43,30.7,-0.13332,0.0001,13.43468]
[1776369614751,35.84,75412.43,30.7,-0.13332,0.0001,13.43468]
[1776369614529,35.84,75422.51,30.7,-0.13235,0.0001,13.36937]
[1776369614898,35.84,75422.51,30.7,-0.13235,0.0001,13.36937]
[1776369615128,35.84,75422.51,30.7,-0.13235,0.0001,13.36937]
[1776369615270,35.84,75422.51,30.7,-0.13235,0.0001,13.36937]
[1776369615397,35.84,75422.51,30.7,-0.13235,0.0001,13.36937]
[1776369615719,35.84,75443.99,30.7,-0.13031,9e-05,13.23016]
[1776369616445,35.84,75443.99,30.7,-0.13031,9e-05,13.23016]
[1776369616484,35.84,75443.99,30.7,-0.13031,9e-05,13.23016]
[1776369616724,35.84,75493.98,30.7,-0.12564,9e-05,12.90741]
[1776369617008,35.84,75493.98,30.7,-0.12564,9e-05,12.90741]
[1776369617464,35.84,75493.98,30.7,-0.12564,9e-05,12.90741]
[1776369617837,35.85,75506.24,30.7,-0.12452,9e-05,12.82926]
[1776369617937,35.85,75506.24,30.7,-0.12452,9e-05,12.82926]
[1776369618359,35.85,75506.24,30.7,-0.12452,9e-05,12.82926]
[1776369618676,35.85,75506.24,30.7,-0.12452,9e-05,12.82926]
[1776369618391,35.85,75506.69,30.7,-0.12449,9e-05,12.82706]
[1776369621844,35.85,75508.15,30.7,-0.12436,9e-05,12.81794]
[1776369622476,35.85,75512.57,30.7,-0.12396,9e-05,12.78963]
[1776369622996,35.85,75512.57,30.7,-0.12396,9e-05,12.78963]
[1776369625505,35.85,75520.54,30.7,-0.12323,9e-05,12.73843]
[1776369625520,35.85,75520.54,30.7,-0.12323,9e-05,12.73843]
[1776369625685,35.85,75520.54,30.7,-0.12323,9e-05,12.73843]
[1776369625758,35.85,75520.05,30.7,-0.12328,9e-05,12.74159]
[1776369626778,35.85,75520.05,30.7,-0.12328,9e-05,12.74159]
[1776369626967,35.85,75527.35,30.7,-0.12261,9e-05,12.69474]
[1776369627044,35.85,75527.35,30.7,-0.12261,9e-05,12.69474]
[1776369627070,35.85,75527.4,30.7,-0.12261,9e-05,12.69445]
[1776369628439,35.85,75527.4,30.7,-0.12261,9e-05,12.69445]
[1776369629067,35.85,75520.8,30.7,-0.12321,9e-05,12.73686]
[1776369629596,35.85,75520.8,30.7,-0.12321,9e-05,12.73686]
[1776369629757,35.85,75520.8,30.7,-0.12321,9e-05,12.73686]
[1776369629713,35.85,75504.85,30.7,-0.12467,9e-05,12.83948]
[1776369630460,35.85,75504.85,30.7,-0.12467,9e-05,12.83948]
[1776369630568,35.85,75504.85,30.7,-0.12467,9e-05,12.83948]
[1776369630601,35.85,75473.75,30.7,-0.12754,9e-05,13.03996]
[1776369631067,35.85,75473.75,30.7,-0.12754,9e-05,13.03996]
[1776369631238,35.85,75473.75,30.7,-0.12754,9e-05,13.03996]
[1776369631513,35.85,75473.75,30.7,-0.12754,9e-05,13.03996]
[1776369631638,35.85,75473.75,30.7,-0.12754,9e-05,13.03996]
[1776369631653,35.85,75444.38,30.7,-0.13027,9e-05,13.22571]
[1776369632054,35.85,75444.38,30.7,-0.13027,9e-05,13.22571]
[1776369632236,35.85,75444.38,30.7,-0.13027,9e-05,13.22571]
[1776369632493,35.85,75444.38,30.7,-0.13027,9e-05,13.22571]
[1776369632754,35.85,75407.5,30.7,-0.13379,0.0001,13.46464]
[1776369632902,35.85,75407.5,30.7,-0.13379,0.0001,13.46464]
[1776369633233,35.85,75407.5,30.7,-0.13379,0.0001,13.46464]
[1776369633310,35.85,75407.5,30.7,-0.13379,0.0001,13.46464]
[1776369633850,35.85,75390.35,30.7,-0.13545,0.0001,13.57594]
[1776369633866,35.85,75390.35,30.7,-0.13545,0.0001,13.57594]
[1776369634156,35.85,75390.35,30.7,-0.13545,0.0001,13.57594]
[1776369634229,35.85,75386.05,30.7,-0.13587,0.0001,13.60391]
[1776369636802,35.85,75389.71,30.7,-0.13552,0.0001,13.58024]
[1776369638724,35.85,75394.28,30.7,-0.13507,0.0001,13.55075]
[1776369638791,35.85,75394.97,30.7,-0.13501,0.0001,13.54639]
[1776369639028,35.85,75394.97,30.7,-0.13501,0.0001,13.54639]
[1776369639038,35.85,75394.97,30.7,-0.13501,0.0001,13.54639]
[1776369640085,35.85,75392.96,30.7,-0.1352,0.0001,13.55946]
[1776369640386,35.85,75392.96,30.7,-0.1352,0.0001,13.55946]
[1776369640530,35.85,75392.96,30.7,-0.1352,0.0001,13.55946]
[1776369640662,35.85,75393.28,30.7,-0.13517,0.0001,13.55708]
[1776369641056,35.85,75393.28,30.7,-0.13517,0.0001,13.55708]
[1776369641075,35.85,75393.28,30.7,-0.13517,0.0001,13.55708]
[1776369641812,35.85,75393.28,30.7,-0.13517,0.0001,13.55708]
[1776369641711,35.85,75383.16,30.7,-0.13616,0.0001,13.62291]
[1776369642001,35.85,75383.16,30.7,-0.13616,0.0001,13.62291]
[1776369642601,35.85,75383.16,30.7,-0.13616,0.0001,13.62291]
[1776369642605,35.85,75373.04,30.7,-0.13715,0.0001,13.68904]
[1776369643240,35.85,75373.04,30.7,-0.13715,0.0001,13.68904]
[1776369643306,35.85,75373.04,30.7,-0.13715,0.0001,13.68904]
[1776369643775,35.85,75362.52,30.7,-0.13819,0.0001,13.75772]
[1776369644881,35.85,75354.19,30.7,-0.13901,0.0001,13.81207]
[1776369645285,35.85,75354.19,30.7,-0.13901,0.0001,13.81207]
[1776369645366,35.85,75354.19,30.7,-0.13901,0.0001,13.81207]
[1776369645637,35.85,75373.13,30.7,-0.13714,0.0001,13.68868]
[1776369646360,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369646973,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369646981,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647126,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647226,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647295,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647465,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647551,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647637,35.85,75395.23,30.7,-0.13498,0.0001,13.54464]
[1776369647642,35.85,75387.89,30.7,-0.1357,0.0001,13.5924]
[1776369647968,35.85,75387.89,30.7,-0.1357,0.0001,13.5924]
[1776369648109,35.85,75387.89,30.7,-0.1357,0.0001,13.5924]
[1776369648415,35.85,75387.89,30.7,-0.1357,0.0001,13.5924]
[1776369648786,35.85,75387.89,30.7,-0.1357,0.0001,13.5924]
[1776369648799,35.85,75387.89,30.7,-0.1357,0.0001,13.5924]
[1776369648985,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649031,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649154,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649240,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649357,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649419,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649428,35.85,75391.24,30.7,-0.13537,0.0001,13.57066]
[1776369649607,35.85,75395.72,30.7,-0.13493,0.0001,13.54137]
[1776369650720,35.85,75395.72,30.7,-0.13493,0.0001,13.54137]
[1776369650730,35.85,75395.72,30.7,-0.13493,0.0001,13.54137]
[1776369651654,35.85,75402.88,30.7,-0.13424,0.0001,13.49471]
[1776369651754,35.85,75402.88,30.7,-0.13424,0.0001,13.49471]
[1776369651804,35.85,75402.88,30.7,-0.13424,0.0001,13.49471]
[1776369652045,35.85,75404.27,30.7,-0.1341,0.0001,13.48563]
[1776369653050,35.85,75411.94,30.7,-0.13336,0.0001,13.43578]
[1776369653159,35.85,75411.94,30.7,-0.13336,0.0001,13.43578]
[1776369653664,35.85,75414.71,30.7,-0.1331,0.0001,13.41783]
[1776369653953,35.85,75414.71,30.7,-0.1331,0.0001,13.41783]
[1776369654646,35.85,75414.4,30.7,-0.13313,0.0001,13.4199]
[1776369655817,35.85,75414.4,30.7,-0.13313,0.0001,13.4199]
[1776369656212,35.85,75414.57,30.7,-0.13311,0.0001,13.41885]
[1776369656249,35.85,75414.57,30.7,-0.13311,0.0001,13.41885]
[1776369656361,35.85,75414.57,30.7,-0.13311,0.0001,13.41885]
[1776369657738,35.85,75414.21,30.7,-0.13315,0.0001,13.42125]
[1776369657773,35.85,75414.21,30.7,-0.13315,0.0001,13.42125]
[1776369657859,35.85,75414.45,30.7,-0.13313,0.0001,13.41969]
[1776369657945,35.85,75414.45,30.7,-0.13313,0.0001,13.41969]
[1776369658591,35.85,75414.45,30.7,-0.13313,0.0001,13.41969]
[1776369658981,35.85,75421.06,30.7,-0.13249,0.0001,13.37692]
[1776369659174,35.85,75421.06,30.7,-0.13249,0.0001,13.37692]
[1776369659479,35.85,75421.06,30.7,-0.13249,0.0001,13.37692]
[1776369659754,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369659992,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660032,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660308,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660605,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660690,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660711,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660840,35.85,75436.22,30.7,-0.13104,0.0001,13.27855]
[1776369660795,35.85,75456.83,30.7,-0.1291,9e-05,13.14515]
[1776369660883,35.85,75456.83,30.7,-0.1291,9e-05,13.14515]
[1776369660980,35.85,75456.83,30.7,-0.1291,9e-05,13.14515]
[1776369661237,35.85,75456.83,30.7,-0.1291,9e-05,13.14515]
[1776369661679,35.85,75473.42,30.7,-0.12754,9e-05,13.03765]
[1776369663107,35.85,75478.72,30.7,-0.12704,9e-05,13.00345]
[1776369663244,35.85,75478.72,30.7,-0.12704,9e-05,13.00345]
[1776369663410,35.85,75478.72,30.7,-0.12704,9e-05,13.00345]
[1776369663466,35.85,75478.72,30.7,-0.12704,9e-05,13.00345]
[1776369663940,35.85,75475.37,30.7,-0.12736,9e-05,13.0253]
[1776369664058,35.85,75475.37,30.7,-0.12736,9e-05,13.0253]
[1776369664483,35.85,75475.37,30.7,-0.12736,9e-05,13.0253]
[1776369664694,35.85,75482.59,30.7,-0.12669,9e-05,12.97883]
[1776369666250,35.85,75492.2,30.7,-0.1258,9e-05,12.9169]
[1776369666335,35.85,75492.8,30.7,-0.12574,9e-05,12.91295]
[1776369668635,35.85,75491.76,30.7,-0.12584,9e-05,12.91991]
[1776369668705,35.85,75491.76,30.7,-0.12584,9e-05,12.91991]
[1776369668725,35.85,75491.76,30.7,-0.12584,9e-05,12.91991]
[1776369668840,35.85,75493.79,30.7,-0.12566,9e-05,12.90709]
[1776369669174,35.85,75493.79,30.7,-0.12566,9e-05,12.90709]
[1776369669804,35.85,75493.79,30.7,-0.12566,9e-05,12.90709]
[1776369669845,35.85,75493.79,30.7,-0.12566,9e-05,12.90709]
[1776369669837,35.85,75500.07,30.7,-0.12508,9e-05,12.86667]
[1776369670285,35.85,75500.07,30.7,-0.12508,9e-05,12.86667]
[1776369670523,35.85,75500.07,30.7,-0.12508,9e-05,12.86667]
[1776369670600,35.85,75509.56,30.7,-0.12421,9e-05,12.80541]
[1776369670928,35.85,75509.56,30.7,-0.12421,9e-05,12.80541]
[1776369671525,35.85,75509.56,30.7,-0.12421,9e-05,12.80541]
[1776369671860,35.85,75509.56,30.7,-0.12421,9e-05,12.80541]
[1776369671870,35.85,75519.63,30.7,-0.12329,9e-05,12.74059]
[1776369672066,35.85,75519.63,30.7,-0.12329,9e-05,12.74059]
[1776369672379,35.85,75519.63,30.7,-0.12329,9e-05,12.74059]
[1776369672564,35.85,75519.63,30.7,-0.12329,9e-05,12.74059]
[1776369673460,35.85,75521.57,30.7,-0.12311,9e-05,12.7281]
[1776369673488,35.85,75521.57,30.7,-0.12311,9e-05,12.7281]
[1776369673601,35.85,75521.57,30.7,-0.12311,9e-05,12.7281]
[1776369673794,35.85,75516.06,30.7,-0.12361,9e-05,12.76346]
[1776369674073,35.85,75516.06,30.7,-0.12361,9e-05,12.76346]
[1776369674576,35.85,75495.72,30.7,-0.12548,9e-05,12.89476]
[1776369674938,35.85,75495.72,30.7,-0.12548,9e-05,12.89476]
[1776369674962,35.85,75495.72,30.7,-0.12548,9e-05,12.89476]
[1776369675152,35.85,75495.72,30.7,-0.12548,9e-05,12.89476]
[1776369675280,35.85,75495.72,30.7,-0.12548,9e-05,12.89476]
[1776369675426,35.85,75471.02,30.7,-0.12777,9e-05,13.05402]
[1776369675993,35.85,75471.02,30.7,-0.12777,9e-05,13.05402]
[1776369676957,35.85,75467.83,30.7,-0.12808,9e-05,13.07497]
[1776369676979,35.85,75467.83,30.7,-0.12808,9e-05,13.07497]
[1776369677054,35.85,75467.83,30.7,-0.12808,9e-05,13.07497]
[1776369677063,35.85,75467.83,30.7,-0.12808,9e-05,13.07497]
[1776369677079,35.85,75467.83,30.7,-0.12808,9e-05,13.07497]
[1776369677276,35.85,75467.83,30.7,-0.12808,9e-05,13.07497]
[1776369680703,35.85,75471.08,30.7,-0.12778,9e-05,13.05418]
[1776369680713,35.85,75471.08,30.7,-0.12778,9e-05,13.05418]
[1776369680816,35.85,75470.93,30.7,-0.12779,9e-05,13.0552]
[1776369683244,35.85,75466.1,30.7,-0.12825,9e-05,13.08701]
[1776369683270,35.85,75466.1,30.7,-0.12825,9e-05,13.08701]
[1776369683932,35.85,75462.61,30.7,-0.12858,9e-05,13.10984]
[1776369684430,35.85,75446.93,30.7,-0.13006,9e-05,13.21147]
[1776369686554,35.85,75436.2,30.7,-0.13108,0.0001,13.28106]
[1776369691029,35.85,75438.62,30.7,-0.13085,9e-05,13.26558]
[1776369691081,35.85,75438.62,30.7,-0.13085,9e-05,13.26558]
[1776369691825,35.85,75438.62,30.7,-0.13085,9e-05,13.26558]
[1776369691844,35.85,75439.4,30.7,-0.13075,9e-05,13.25646]
[1776369691973,35.85,75439.4,30.7,-0.13075,9e-05,13.25646]
[1776369692486,35.85,75439.4,30.7,-0.13075,9e-05,13.25646]
[1776369693243,35.86,75430.48,30.7,-0.1316,0.0001,13.31429]
[1776369693395,35.86,75430.48,30.7,-0.1316,0.0001,13.31429]
[1776369693461,35.86,75430.48,30.7,-0.1316,0.0001,13.31429]
[1776369693667,35.86,75430.48,30.7,-0.1316,0.0001,13.31429]
[1776369693668,35.86,75430.48,30.7,-0.1316,0.0001,13.31429]
[1776369693816,35.86,75430.48,30.7,-0.1316,0.0001,13.31429]
[1776369693838,35.86,75420.06,30.7,-0.1326,0.0001,13.38207]
[1776369694943,35.86,75414.32,30.7,-0.13315,0.0001,13.41943]
[1776369697243,35.86,75408.82,30.7,-0.13368,0.0001,13.45524]
[1776369697721,35.86,75408.82,30.7,-0.13368,0.0001,13.45524]
[1776369698669,35.86,75407.14,30.7,-0.13384,0.0001,13.46617]
[1776369699720,35.86,75408.51,30.7,-0.13371,0.0001,13.45728]
[1776369699794,35.86,75408.51,30.7,-0.13371,0.0001,13.45728]
[1776369699824,35.86,75410.08,30.7,-0.13356,0.0001,13.4471]
[1776369700553,35.86,75410.08,30.7,-0.13356,0.0001,13.4471]
[1776369700651,35.86,75411.1,30.7,-0.13347,0.0001,13.44077]
[1776369702633,35.86,75414.71,30.7,-0.13312,0.0001,13.41738]
[1776369702875,35.86,75414.71,30.7,-0.13312,0.0001,13.41738]
[1776369702902,35.86,75414.71,30.7,-0.13312,0.0001,13.41738]
[1776369703104,35.86,75415.62,30.7,-0.13303,0.0001,13.41155]
[1776369706394,35.86,75418.07,30.7,-0.1328,0.0001,13.39596]
[1776369709217,35.86,75411.18,30.7,-0.13347,0.0001,13.44095]
[1776369709242,35.86,75411.18,30.7,-0.13347,0.0001,13.44095]
[1776369709409,35.86,75411.18,30.7,-0.13347,0.0001,13.44095]
[1776369709511,35.86,75411.18,30.7,-0.13347,0.0001,13.44095]
[1776369710107,35.86,75411.18,30.7,-0.13347,0.0001,13.44095]
[1776369710208,35.86,75411.18,30.7,-0.13347,0.0001,13.44095]
[1776369709911,35.86,75398.99,30.7,-0.13464,0.0001,13.52012]
[1776369710628,35.86,75398.99,30.7,-0.13464,0.0001,13.52012]
[1776369711175,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369711191,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369711407,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369711453,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369711503,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369711529,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369711586,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369712079,35.86,75395.4,30.7,-0.13499,0.0001,13.54345]
[1776369712623,35.86,75398.65,30.7,-0.13468,0.0001,13.52226]
[1776369712864,35.86,75398.65,30.7,-0.13468,0.0001,13.52226]
[1776369712963,35.86,75398.65,30.7,-0.13468,0.0001,13.52226]
[1776369713693,35.86,75411.01,30.7,-0.13348,0.0001,13.44192]
[1776369714714,35.86,75411.01,30.7,-0.13348,0.0001,13.44192]
[1776369714718,35.86,75416.34,30.7,-0.13298,0.0001,13.40788]
[1776369715735,35.86,75416.34,30.7,-0.13298,0.0001,13.40788]
[1776369720379,35.86,75408.17,30.7,-0.13377,0.0001,13.46133]
[1776369722130,35.86,75413.39,30.7,-0.13327,0.0001,13.42748]
[1776369725932,35.86,75411.67,30.7,-0.13344,0.0001,13.43882]
[1776369726330,35.86,75405.08,30.7,-0.13407,0.0001,13.48163]
[1776369726370,35.86,75405.08,30.7,-0.13407,0.0001,13.48163]
[1776369726379,35.86,75405.08,30.7,-0.13407,0.0001,13.48163]
[1776369726391,35.86,75405.08,30.7,-0.13407,0.0001,13.48163]
[1776369726694,35.86,75405.08,30.7,-0.13407,0.0001,13.48163]
[1776369726830,35.86,75385.84,30.7,-0.13594,0.0001,13.60663]
[1776369726992,35.86,75385.84,30.7,-0.13594,0.0001,13.60663]
[1776369727210,35.86,75385.84,30.7,-0.13594,0.0001,13.60663]
[1776369727830,35.86,75376.03,30.7,-0.13689,0.0001,13.67025]
[1776369728494,35.86,75376.03,30.7,-0.13689,0.0001,13.67025]
[1776369728837,35.86,75373.99,30.7,-0.13709,0.0001,13.68322]
[1776369729020,35.86,75373.99,30.7,-0.13709,0.0001,13.68322]
[1776369729907,35.86,75373.99,30.7,-0.13709,0.0001,13.68322]
[1776369730226,35.86,75372.7,30.7,-0.13722,0.0001,13.69156]
[1776369730569,35.86,75372.7,30.7,-0.13722,0.0001,13.69156]
[1776369730667,35.86,75372.7,30.7,-0.13721,0.0001,13.69149]
[1776369731784,35.86,75372.7,30.7,-0.13721,0.0001,13.69149]
[1776369731788,35.86,75372.7,30.7,-0.13721,0.0001,13.69149]
[1776369731858,35.86,75372.47,30.7,-0.13724,0.0001,13.69316]
[1776369736755,35.86,75371.23,30.7,-0.13736,0.0001,13.70087]
[1776369736769,35.86,75371.23,30.7,-0.13736,0.0001,13.70087]
[1776369736893,35.86,75373.18,30.7,-0.13716,0.0001,13.68808]
[1776369741927,35.86,75375.28,30.7,-0.13694,0.0001,13.6732]
[1776369744960,35.85,75373.66,30.7,-0.13709,0.0001,13.6833]
[1776369745032,35.85,75376.98,30.7,-0.13676,0.0001,13.66146]
[1776369745170,35.85,75376.98,30.7,-0.13676,0.0001,13.66146]
[1776369745957,35.85,75387.56,30.7,-0.13573,0.0001,13.59235]
[1776369747164,35.85,75387.56,30.7,-0.13573,0.0001,13.59235]
[1776369747187,35.85,75387.56,30.7,-0.13573,0.0001,13.59235]
[1776369747604,35.85,75387.56,30.7,-0.13573,0.0001,13.59235]
[1776369747627,35.85,75387.56,30.7,-0.13573,0.0001,13.59235]
[1776369747877,35.85,75387.56,30.7,-0.13573,0.0001,13.59235]
[1776369748878,35.85,75396.05,30.7,-0.1349,0.0001,13.53688]
[1776369749227,35.85,75402.38,30.7,-0.13428,0.0001,13.49571]
[1776369750724,35.85,75400.81,30.7,-0.13443,0.0001,13.50591]
[1776369755050,35.85,75392.7,30.7,-0.13518,0.0001,13.55408]
[1776369755148,35.85,75392.7,30.7,-0.13518,0.0001,13.55408]
[1776369755422,35.85,75392.7,30.7,-0.13518,0.0001,13.55408]
[1776369755465,35.85,75392.7,30.7,-0.13518,0.0001,13.55408]
[1776369755617,35.85,75392.7,30.7,-0.13518,0.0001,13.55408]
[1776369756546,35.85,75391.75,30.7,-0.13527,0.0001,13.56014]
[1776369756570,35.85,75391.75,30.7,-0.13527,0.0001,13.56014]
[1776369756667,35.85,75391.75,30.7,-0.13527,0.0001,13.56014]
[1776369756734,35.85,75391.75,30.7,-0.13527,0.0001,13.56014]
[1776369756838,35.85,75391.75,30.7,-0.13527,0.0001,13.56014]
[1776369757560,35.85,75389.9,30.7,-0.13545,0.0001,13.57191]
[1776369757809,35.85,75389.9,30.7,-0.13545,0.0001,13.57191]
[1776369759711,35.85,75403.07,30.7,-0.13417,0.0001,13.48622]
[1776369759741,35.85,75403.07,30.7,-0.13417,0.0001,13.48622]
[1776369760523,35.85,75402.45,30.7,-0.13423,0.0001,13.4902]
[1776369760774,35.85,75402.45,30.7,-0.13423,0.0001,13.4902]
[1776369765118,35.85,75404.45,30.7,-0.13404,0.0001,13.47732]
[1776369766253,35.85,75404.04,30.7,-0.13408,0.0001,13.47997]
[1776369766457,35.85,75404.04,30.7,-0.13408,0.0001,13.47997]
[1776369767018,35.85,75403.11,30.7,-0.13417,0.0001,13.48599]
[1776369770597,35.85,75396.22,30.7,-0.13483,0.0001,13.53056]
[1776369772504,35.85,75394.51,30.7,-0.13499,0.0001,13.54148]
[1776369773979,35.85,75391.32,30.7,-0.1353,0.0001,13.56212]
[1776369775120,35.85,75387.66,30.7,-0.13565,0.0001,13.58565]
[1776369779263,35.85,75381.92,30.7,-0.13621,0.0001,13.62242]
[1776369779601,35.85,75381.92,30.7,-0.13621,0.0001,13.62242]
[1776369780943,35.85,75382.08,30.7,-0.13618,0.0001,13.62072]
[1776369781052,35.85,75382.01,30.7,-0.13619,0.0001,13.62118]
[1776369781102,35.85,75382.01,30.7,-0.13619,0.0001,13.62118]
[1776369781110,35.85,75382.01,30.7,-0.13619,0.0001,13.62118]
[1776369781206,35.85,75379.85,30.7,-0.1364,0.0001,13.63501]
[1776369786241,35.85,75371.54,30.7,-0.13721,0.0001,13.68886]
[1776369788752,35.85,75370.67,30.7,-0.13729,0.0001,13.69445]
[1776369789429,35.84,75370.72,30.7,-0.13728,0.0001,13.69396]
[1776369790413,35.84,75364.29,30.7,-0.13792,0.0001,13.73572]
[1776369791767,35.84,75362.17,30.7,-0.13812,0.0001,13.74953]
[1776369795230,35.84,75351.43,30.7,-0.13917,0.0001,13.8185]
[1776369795593,35.84,75351.43,30.7,-0.13917,0.0001,13.8185]
[1776369797870,35.84,75341.56,30.7,-0.14014,0.0001,13.88231]
[1776369797946,35.84,75338.41,30.7,-0.14045,0.0001,13.90255]
[1776369799295,35.84,75338.05,30.7,-0.14049,0.0001,13.9049]
[1776369801836,35.84,75336.79,30.7,-0.14061,0.0001,13.91296]
[1776369801955,35.84,75336.79,30.7,-0.14061,0.0001,13.91296]
[1776369802925,35.84,75335.82,30.7,-0.14071,0.0001,13.91911]
[1776369804117,35.84,75325.0,30.7,-0.14179,0.0001,13.98965]
[1776369804474,35.84,75325.0,30.7,-0.14179,0.0001,13.98965]
[1776369805012,35.84,75325.0,30.7,-0.14179,0.0001,13.98965]
[1776369805051,35.84,75320.59,30.7,-0.14223,0.0001,14.01807]
[1776369805076,35.84,75320.59,30.7,-0.14223,0.0001,14.01807]
[1776369805116,35.84,75320.59,30.7,-0.14223,0.0001,14.01807]
[1776369805730,35.84,75320.59,30.7,-0.14223,0.0001,14.01807]
[1776369805921,35.84,75320.59,30.7,-0.14223,0.0001,14.01807]
[1776369805927,35.84,75320.59,30.7,-0.14223,0.0001,14.01807]
[1776369807174,35.84,75306.83,30.7,-0.14362,0.0001,14.10774]
[1776369810110,35.84,75311.62,30.7,-0.14312,0.0001,14.07547]
[1776369813315,35.83,75312.07,30.7,-0.14302,0.0001,14.06751]
[1776369814153,35.83,75310.5,30.7,-0.14318,0.0001,14.07748]
[1776369819473,35.83,75306.1,30.7,-0.1436,0.0001,14.10433]
[1776369824508,35.82,75309.36,30.7,-0.14324,0.0001,14.08144]
[1776369827460,35.82,75309.64,30.7,-0.14321,0.0001,14.07907]
[1776369827795,35.82,75309.64,30.7,-0.14321,0.0001,14.07907]
[1776369827870,35.82,75306.05,30.7,-0.14356,0.0001,14.10197]
[1776369828556,35.82,75306.05,30.7,-0.14356,0.0001,14.10197]
[1776369828766,35.82,75301.54,30.7,-0.14401,0.0001,14.13113]
[1776369831030,35.82,75299.53,30.7,-0.14422,0.0001,14.14428]
[1776369831046,35.82,75298.06,30.7,-0.14436,0.0001,14.15316]
[1776369832047,35.82,75298.06,30.7,-0.14436,0.0001,14.15316]
[1776369832081,35.82,75298.15,30.7,-0.14435,0.0001,14.15257]
[1776369832886,35.82,75304.04,30.7,-0.14374,0.0001,14.11363]
[1776369834855,35.82,75307.34,30.7,-0.14341,0.0001,14.09204]
[1776369834941,35.82,75308.76,30.7,-0.14326,0.0001,14.08268]
[1776369836295,35.82,75308.12,30.7,-0.14333,0.0001,14.08686]
[1776369836799,35.82,75308.12,30.7,-0.14333,0.0001,14.08686]
[1776369836900,35.82,75297.37,30.7,-0.14442,0.0001,14.15689]
[1776369842639,35.81,75297.84,30.7,-0.14434,0.0001,14.1521]
[1776369844102,35.81,75299.0,30.7,-0.14422,0.0001,14.14418]
[1776369844141,35.81,75299.0,30.7,-0.14422,0.0001,14.14418]
[1776369844181,35.81,75299.0,30.7,-0.14422,0.0001,14.14418]
[1776369844584,35.81,75299.0,30.7,-0.14422,0.0001,14.14418]
[1776369844653,35.81,75301.41,30.7,-0.14397,0.0001,14.12808]
[1776369847071,35.81,75302.49,30.7,-0.14385,0.0001,14.12066]
[1776369851189,35.81,75301.52,30.7,-0.14392,0.0001,14.12503]
[1776369851252,35.81,75301.52,30.7,-0.14392,0.0001,14.12503]
[1776369851371,35.81,75301.52,30.7,-0.14392,0.0001,14.12503]
[1776369851702,35.81,75306.96,30.7,-0.14337,0.0001,14.08943]
[1776369852956,35.81,75306.96,30.7,-0.14337,0.0001,14.08943]
[1776369853057,35.81,75310.8,30.7,-0.14298,0.0001,14.06419]
[1776369853888,35.81,75310.8,30.7,-0.14298,0.0001,14.06419]
[1776369853947,35.81,75310.8,30.7,-0.14298,0.0001,14.06419]
[1776369854591,35.81,75313.12,30.7,-0.14274,0.0001,14.04876]
[1776369854662,35.81,75313.12,30.7,-0.14274,0.0001,14.04876]
[1776369854723,35.81,75317.81,30.7,-0.14227,0.0001,14.01809]
[1776369855279,35.81,75317.81,30.7,-0.14227,0.0001,14.01809]
[1776369855730,35.81,75321.18,30.7,-0.14192,0.0001,13.99582]
[1776369856808,35.81,75321.18,30.7,-0.14192,0.0001,13.99582]
[1776369857474,35.8,75319.32,30.7,-0.14211,0.0001,14.00762]
[1776369857625,35.8,75319.32,30.7,-0.14211,0.0001,14.00762]
[1776369859137,35.8,75316.92,30.7,-0.14234,0.0001,14.02313]
[1776369859930,35.8,75316.92,30.7,-0.14234,0.0001,14.02313]
[1776369860031,35.8,75319.99,30.7,-0.14203,0.0001,14.00265]
[1776369860582,35.8,75319.99,30.7,-0.14203,0.0001,14.00265]
[1776369860765,35.8,75322.21,30.7,-0.1418,0.0001,13.98795]
[1776369861225,35.8,75322.21,30.7,-0.1418,0.0001,13.98795]
[1776369861463,35.8,75322.21,30.7,-0.1418,0.0001,13.98795]
[1776369861841,35.8,75322.21,30.7,-0.1418,0.0001,13.98795]
[1776369862408,35.8,75322.53,30.7,-0.14177,0.0001,13.98595]
[1776369862554,35.8,75322.53,30.7,-0.14177,0.0001,13.98595]
[1776369863144,35.8,75322.53,30.7,-0.14177,0.0001,13.98595]
[1776369863169,35.8,75322.53,30.7,-0.14177,0.0001,13.98595]
[1776369864371,35.8,75322.56,30.7,-0.14177,0.0001,13.98568]
[1776369864427,35.8,75322.56,30.7,-0.14177,0.0001,13.98568]
[1776369864556,35.8,75322.56,30.7,-0.14177,0.0001,13.98568]
[1776369869257,35.8,75322.93,30.7,-0.14172,0.0001,13.98259]
[1776369869828,35.8,75323.52,30.7,-0.14166,0.0001,13.97885]
[1776369870212,35.8,75323.52,30.7,-0.14166,0.0001,13.97885]
[1776369870841,35.8,75323.52,30.7,-0.14166,0.0001,13.97885]
[1776369870863,35.8,75326.68,30.7,-0.14134,0.0001,13.95807]
[1776369872025,35.8,75326.68,30.7,-0.14134,0.0001,13.95807]
[1776369873064,35.8,75329.39,30.7,-0.14104,0.0001,13.93614]
[1776369877009,35.8,75332.52,30.7,-0.14072,0.0001,13.91553]
[1776369878818,35.8,75325.78,30.7,-0.1414,0.0001,13.95951]
[1776369880920,35.8,75323.74,30.7,-0.1416,0.0001,13.97266]
[1776369883500,35.8,75322.88,30.7,-0.14168,0.0001,13.97799]
[1776369889115,35.8,75330.12,30.7,-0.14095,0.0001,13.93021]
[1776369889374,35.8,75330.12,30.7,-0.14095,0.0001,13.93021]
[1776369889403,35.8,75330.12,30.7,-0.14095,0.0001,13.93021]
[1776369890352,35.8,75330.7,30.7,-0.14089,0.0001,13.92638]
[1776369891234,35.8,75330.62,30.7,-0.1409,0.0001,13.92688]
[1776369891235,35.8,75330.62,30.7,-0.1409,0.0001,13.92688]
[1776369894110,35.8,75330.69,30.7,-0.14089,0.0001,13.92639]
[1776369894148,35.8,75331.38,30.7,-0.14082,0.0001,13.92183]
[1776369894172,35.8,75331.38,30.7,-0.14082,0.0001,13.92183]
[1776369894883,35.8,75331.38,30.7,-0.14082,0.0001,13.92183]
[1776369895176,35.8,75338.3,30.7,-0.14013,0.0001,13.87653]
[1776369896273,35.8,75345.63,30.7,-0.13939,0.0001,13.82865]
[1776369896278,35.8,75345.63,30.7,-0.13939,0.0001,13.82865]
[1776369896579,35.8,75345.63,30.7,-0.13939,0.0001,13.82865]
[1776369897421,35.8,75343.03,30.7,-0.13965,0.0001,13.84556]
[1776369903064,35.8,75346.29,30.7,-0.13933,0.0001,13.82472]
[1776369907213,35.8,75344.48,30.7,-0.13952,0.0001,13.83691]
[1776369908099,35.8,75348.04,30.7,-0.13917,0.0001,13.81372]
[1776369910884,35.8,75349.93,30.7,-0.13898,0.0001,13.80158]
[1776369913380,35.8,75349.85,30.7,-0.13899,0.0001,13.80197]
[1776369917214,35.8,75343.06,30.7,-0.13967,0.0001,13.84648]
[1776369917300,35.8,75342.66,30.7,-0.13971,0.0001,13.84912]
[1776369923539,35.8,75333.24,30.7,-0.14065,0.0001,13.9108]
[1776369926259,35.8,75330.66,30.7,-0.14091,0.0001,13.9276]
[1776369926904,35.8,75330.66,30.7,-0.14091,0.0001,13.9276]
[1776369926928,35.8,75330.66,30.7,-0.14091,0.0001,13.9276]
[1776369929091,35.8,75330.88,30.7,-0.14088,0.0001,13.92608]
[1776369929909,35.8,75330.78,30.7,-0.14089,0.0001,13.9267]
[1776369931327,35.8,75331.48,30.7,-0.14082,0.0001,13.92205]
[1776369932256,35.8,75331.39,30.7,-0.1408,0.0001,13.9185]
[1776369933738,35.8,75331.35,30.7,-0.1408,0.0001,13.91874]
[1776369933770,35.8,75331.35,30.7,-0.1408,0.0001,13.91874]
[1776369934137,35.8,75331.35,30.7,-0.1408,0.0001,13.91874]
[1776369934757,35.8,75331.26,30.7,-0.14081,0.0001,13.91931]
[1776369935635,35.8,75325.27,30.7,-0.14141,0.0001,13.95844]
[1776369936375,35.8,75323.81,30.7,-0.14156,0.0001,13.96792]
[1776369936427,35.8,75323.81,30.7,-0.14156,0.0001,13.96792]
[1776369936460,35.8,75323.81,30.7,-0.14156,0.0001,13.96792]
[1776369937346,35.8,75329.44,30.7,-0.14099,0.0001,13.93103]
[1776369938224,35.8,75332.28,30.7,-0.1407,0.0001,13.91244]
[1776369943348,35.8,75332.27,30.7,-0.14071,0.0001,13.91252]
[1776369948383,35.8,75330.91,30.7,-0.14084,0.0001,13.92135]
[1776369952079,35.8,75333.53,30.7,-0.14058,0.0001,13.90419]
[1776369954251,35.8,75332.47,30.7,-0.14068,0.0001,13.91109]
[1776369959460,35.8,75322.69,30.7,-0.14166,0.0001,13.97458]
[1776369960913,35.8,75322.69,30.7,-0.14166,0.0001,13.97458]
[1776369961908,35.8,75319.82,30.7,-0.14194,0.0001,13.99309]
[1776369963829,35.8,75322.13,30.7,-0.14171,0.0001,13.97783]
[1776369965719,35.8,75324.66,30.7,-0.14145,0.0001,13.96107]
[1776369970253,35.8,75324.48,30.7,-0.14146,0.0001,13.96175]
[1776369970581,35.8,75324.48,30.7,-0.14146,0.0001,13.96175]
[1776369970753,35.8,75324.48,30.7,-0.14146,0.0001,13.96175]
[1776369970895,35.8,75324.48,30.7,-0.14146,0.0001,13.96175]
[1776369972365,35.8,75336.95,30.7,-0.14021,0.0001,13.87989]
[1776369972447,35.8,75336.95,30.7,-0.14021,0.0001,13.87989]
[1776369972458,35.8,75336.95,30.7,-0.14021,0.0001,13.87989]
[1776369973270,35.8,75333.35,30.7,-0.14057,0.0001,13.9034]
[1776369974076,35.8,75333.35,30.7,-0.14057,0.0001,13.9034]
[1776369974979,35.79,75329.67,30.7,-0.14094,0.0001,13.9274]
[1776369975339,35.79,75327.29,30.7,-0.14117,0.0001,13.94288]
[1776369976229,35.79,75331.38,30.7,-0.14076,0.0001,13.91611]
[1776369977006,35.79,75331.38,30.7,-0.14076,0.0001,13.91611]
[1776369978702,35.79,75328.42,30.7,-0.14106,0.0001,13.93539]
[1776369983971,35.79,75326.1,30.7,-0.14128,0.0001,13.95017]
[1776369983979,35.79,75326.1,30.7,-0.14128,0.0001,13.95017]
[1776369985963,35.79,75330.91,30.7,-0.1408,0.0001,13.91854]
[1776369986229,35.79,75334.94,30.7,-0.1404,0.0001,13.89213]
[1776369986764,35.79,75334.94,30.7,-0.1404,0.0001,13.89213]
[1776369987287,35.79,75334.2,30.7,-0.14047,0.0001,13.89697]
[1776369987319,35.79,75334.2,30.7,-0.14047,0.0001,13.89697]
[1776369987549,35.79,75334.2,30.7,-0.14047,0.0001,13.89697]
[1776369989221,35.79,75345.55,30.7,-0.13934,0.0001,13.82282]
[1776369991072,35.79,75350.58,30.7,-0.13884,0.0001,13.79005]
[1776369991469,35.79,75350.57,30.7,-0.13881,0.0001,13.78626]
[1776369992031,35.79,75350.57,30.7,-0.13881,0.0001,13.78626]
[1776369992130,35.79,75352.11,30.7,-0.13866,0.0001,13.77609]
[1776369992851,35.79,75352.11,30.7,-0.13866,0.0001,13.77609]
[1776369993242,35.79,75353.96,30.7,-0.13847,0.0001,13.76392]
[1776369993876,35.79,75355.21,30.7,-0.13835,0.0001,13.75576]
[1776369998688,35.79,75354.38,30.7,-0.13844,0.0001,13.76182]
[1776370000274,35.8,75338.07,30.7,-0.14007,0.0001,13.86866]
[1776370002159,35.8,75336.76,30.7,-0.1402,0.0001,13.87731]
[1776370007811,35.8,75334.77,30.7,-0.1404,0.0001,13.89044]
[1776370009110,35.8,75334.77,30.7,-0.1404,0.0001,13.89044]
[1776370016876,35.8,75339.41,30.7,-0.13994,0.0001,13.86054]
[1776370021514,35.8,75335.8,30.7,-0.14031,0.0001,13.88438]
[1776370021906,35.8,75335.8,30.7,-0.14031,0.0001,13.88438]
[1776370021910,35.8,75335.8,30.7,-0.14031,0.0001,13.88438]
[1776370022057,35.8,75335.8,30.7,-0.14031,0.0001,13.88438]
[1776370022105,35.8,75324.21,30.7,-0.14147,0.0001,13.96019]
[1776370022666,35.8,75324.21,30.7,-0.14147,0.0001,13.96019]
[1776370022667,35.8,75324.21,30.7,-0.14147,0.0001,13.96019]
[1776370022702,35.8,75324.21,30.7,-0.14147,0.0001,13.96019]
[1776370023101,35.8,75314.46,30.7,-0.14245,0.0001,14.02393]
[1776370024125,35.8,75314.46,30.7,-0.14245,0.0001,14.02393]
[1776370024390,35.8,75312.18,30.7,-0.14268,0.0001,14.03868]
[1776370024919,35.8,75312.18,30.7,-0.14268,0.0001,14.03868]
[1776370026189,35.8,75312.0,30.7,-0.1427,0.0001,14.03986]
[1776370026216,35.8,75312.0,30.7,-0.1427,0.0001,14.03986]
[1776370026837,35.8,75312.98,30.7,-0.1426,0.0001,14.03332]
[1776370027651,35.8,75314.77,30.7,-0.14241,0.0001,14.02142]
[1776370028331,35.8,75316.17,30.7,-0.14227,0.0001,14.01209]
[1776370029109,35.8,75316.17,30.7,-0.14227,0.0001,14.01209]
[1776370030279,35.8,75309.57,30.7,-0.14293,0.0001,14.05489]
[1776370030380,35.8,75309.57,30.7,-0.14293,0.0001,14.05489]
[1776370030796,35.8,75309.57,30.7,-0.14293,0.0001,14.05489]
[1776370034947,35.79,75308.05,30.7,-0.14307,0.0001,14.0641]
[1776370034989,35.79,75308.05,30.7,-0.14307,0.0001,14.0641]
[1776370035048,35.79,75307.34,30.7,-0.14314,0.0001,14.06849]
[1776370036445,35.79,75306.03,30.7,-0.14327,0.0001,14.07703]
[1776370037035,35.79,75305.36,30.7,-0.14334,0.0001,14.08118]
[1776370042030,35.79,75306.1,30.7,-0.14325,0.0001,14.07541]
[1776370042897,35.79,75305.36,30.7,-0.14332,0.0001,14.08002]
[1776370044044,35.79,75306.5,30.7,-0.1432,0.0001,14.07228]
[1776370047185,35.79,75309.66,30.7,-0.14287,0.0001,14.05087]
[1776370050032,35.79,75306.49,30.7,-0.14318,0.0001,14.07088]
[1776370050999,35.79,75307.1,30.7,-0.14311,0.0001,14.06662]
[1776370051632,35.78,75303.8,30.7,-0.14341,0.0001,14.08383]
[1776370051775,35.78,75303.8,30.7,-0.14341,0.0001,14.08383]
[1776370057501,35.78,75300.93,30.7,-0.14368,0.0001,14.10085]
[1776370060774,35.78,75292.7,30.7,-0.1445,0.0001,14.15373]
[1776370061287,35.78,75292.7,30.7,-0.1445,0.0001,14.15373]
[1776370061202,35.78,75292.63,30.7,-0.14451,0.0001,14.15407]
[1776370062210,35.78,75296.37,30.7,-0.14412,0.0001,14.12921]
[1776370067244,35.77,75296.2,30.7,-0.14411,0.0001,14.1287]
[1776370068210,35.77,75296.2,30.7,-0.14411,0.0001,14.1287]
[1776370071612,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370071621,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370071637,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370071646,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370071694,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370072019,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370072188,35.77,75291.18,30.7,-0.1446,0.0001,14.16018]
[1776370072281,35.77,75284.04,30.7,-0.14533,0.0001,14.20683]
[1776370072753,35.77,75284.04,30.7,-0.14533,0.0001,14.20683]
[1776370073885,35.77,75277.54,30.7,-0.146,0.0001,14.24945]
[1776370075421,35.77,75267.5,30.7,-0.14703,0.0001,14.31517]
[1776370075792,35.77,75267.5,30.7,-0.14703,0.0001,14.31517]
[1776370076020,35.77,75267.5,30.7,-0.14703,0.0001,14.31517]
[1776370076568,35.77,75267.5,30.7,-0.14703,0.0001,14.31505]
[1776370076739,35.77,75267.5,30.7,-0.14703,0.0001,14.31505]
[1776370077364,35.77,75272.73,30.7,-0.14649,0.0001,14.28064]
[1776370077556,35.77,75272.73,30.7,-0.14649,0.0001,14.28064]
[1776370077720,35.77,75272.73,30.7,-0.14649,0.0001,14.28064]
[1776370077961,35.77,75291.16,30.7,-0.1446,0.0001,14.15983]
[1776370078675,35.77,75291.16,30.7,-0.1446,0.0001,14.15983]
[1776370079125,35.77,75291.16,30.7,-0.1446,0.0001,14.15983]
[1776370080071,35.77,75292.56,30.7,-0.14446,0.0001,14.15078]
[1776370080910,35.77,75288.88,30.7,-0.14483,0.0001,14.17492]
[1776370081268,35.77,75288.88,30.7,-0.14483,0.0001,14.17492]
[1776370081508,35.77,75284.53,30.7,-0.14528,0.0001,14.20346]
[1776370088246,35.77,75292.76,30.7,-0.14444,0.0001,14.14973]
[1776370088332,35.77,75292.55,30.7,-0.14446,0.0001,14.15116]
[1776370090000,35.77,75293.08,30.7,-0.14441,0.0001,14.14775]
[1776370095452,35.77,75290.45,30.7,-0.14468,0.0001,14.16532]
[1776370100487,35.77,75290.86,30.7,-0.14465,0.0001,14.16302]
[1776370105522,35.77,75292.23,30.7,-0.14451,0.0001,14.15452]
[1776370106595,35.77,75292.23,30.7,-0.14451,0.0001,14.15452]
[1776370113578,35.77,75295.89,30.7,-0.1441,0.0001,14.12609]
[1776370116476,35.77,75293.57,30.7,-0.14434,0.0001,14.14117]
[1776370117219,35.77,75293.57,30.7,-0.14434,0.0001,14.14117]
[1776370117269,35.77,75293.57,30.7,-0.14434,0.0001,14.14117]
[1776370118798,35.77,75280.27,30.7,-0.1457,0.0001,14.2283]
[1776370119338,35.77,75280.27,30.7,-0.1457,0.0001,14.2283]
[1776370119875,35.77,75277.5,30.7,-0.14598,0.0001,14.24639]
[1776370122563,35.77,75268.68,30.7,-0.14689,0.0001,14.30398]
[1776370125514,35.77,75275.25,30.7,-0.14621,0.0001,14.26056]
[1776370126979,35.77,75276.41,30.7,-0.14609,0.0001,14.25295]
[1776370132714,35.77,75278.45,30.7,-0.14587,0.0001,14.23929]
[1776370133575,35.77,75278.45,30.7,-0.14587,0.0001,14.23929]
[1776370136720,35.77,75285.44,30.7,-0.14515,0.0001,14.19345]
[1776370139114,35.77,75282.08,30.7,-0.1455,0.0001,14.21554]
[1776370140051,35.77,75282.71,30.7,-0.14543,0.0001,14.21144]
[1776370141608,35.77,75280.05,30.7,-0.14571,0.0001,14.22887]
[1776370141661,35.77,75280.05,30.7,-0.14571,0.0001,14.22887]
[1776370141668,35.77,75280.05,30.7,-0.14571,0.0001,14.22887]
[1776370144803,35.77,75268.03,30.7,-0.14694,0.0001,14.3075]
[1776370145494,35.77,75268.03,30.7,-0.14694,0.0001,14.3075]
[1776370146775,35.77,75268.52,30.7,-0.14689,0.0001,14.30417]
[1776370150852,35.77,75253.99,30.7,-0.14839,0.0001,14.39867]
[1776370153948,35.77,75253.69,30.7,-0.14841,0.0001,14.40013]
[1776370155861,35.76,75262.98,30.7,-0.14744,0.0001,14.33875]
[1776370161076,35.76,75260.49,30.7,-0.14768,0.0001,14.35413]
[1776370161366,35.76,75260.49,30.7,-0.14768,0.0001,14.35413]
[1776370166148,35.76,75260.59,30.7,-0.14766,0.0001,14.35283]
[1776370171206,35.76,75260.07,30.7,-0.1477,0.0001,14.35533]
[1776370174397,35.76,75260.04,30.7,-0.14766,0.0001,14.35098]
[1776370174651,35.76,75260.04,30.7,-0.14766,0.0001,14.35085]
[1776370174659,35.76,75260.04,30.7,-0.14766,0.0001,14.35085]
[1776370174670,35.76,75260.04,30.7,-0.14766,0.0001,14.35085]
[1776370175531,35.76,75269.28,30.7,-0.14671,0.0001,14.29022]
[1776370180244,35.76,75277.29,30.7,-0.14588,0.0001,14.23756]
[1776370185494,35.76,75279.12,30.7,-0.14569,0.0001,14.22562]
[1776370185827,35.76,75279.12,30.7,-0.14569,0.0001,14.22562]
[1776370185894,35.76,75279.12,30.7,-0.14569,0.0001,14.22562]
[1776370186817,35.76,75282.16,30.7,-0.14538,0.0001,14.20569]
[1776370187998,35.76,75286.95,30.7,-0.14489,0.0001,14.17428]
[1776370188458,35.76,75286.5,30.7,-0.14493,0.0001,14.17725]
[1776370188784,35.76,75286.5,30.7,-0.14493,0.0001,14.17725]
[1776370188801,35.76,75286.5,30.7,-0.14493,0.0001,14.17725]
[1776370194162,35.76,75283.17,30.7,-0.14528,0.0001,14.19937]
[1776370198165,35.76,75282.84,30.7,-0.14532,0.0001,14.20162]
[1776370202326,35.76,75287.18,30.7,-0.14487,0.0001,14.17335]
[1776370205167,35.76,75296.11,30.7,-0.14396,0.0001,14.11474]
[1776370205978,35.76,75294.54,30.7,-0.14412,0.0001,14.12501]
[1776370207332,35.76,75294.54,30.7,-0.14412,0.0001,14.12501]
[1776370210896,35.76,75294.56,30.7,-0.14412,0.0001,14.12525]
[1776370211253,35.76,75294.56,30.7,-0.14412,0.0001,14.12525]
[1776370211271,35.76,75294.56,30.7,-0.14412,0.0001,14.12525]
[1776370211293,35.76,75299.25,30.7,-0.14365,0.0001,14.09452]
[1776370211887,35.76,75299.25,30.7,-0.14365,0.0001,14.09452]
[1776370212300,35.76,75305.48,30.7,-0.14301,0.0001,14.05369]
[1776370212805,35.76,75305.48,30.7,-0.14301,0.0001,14.05369]
[1776370212842,35.76,75305.48,30.7,-0.14301,0.0001,14.05369]
[1776370213426,35.76,75305.48,30.7,-0.14301,0.0001,14.05369]
[1776370214014,35.76,75298.63,30.7,-0.14371,0.0001,14.09854]
[1776370215115,35.76,75292.38,30.7,-0.14434,0.0001,14.1394]
[1776370218250,35.76,75292.54,30.7,-0.14432,0.0001,14.13788]
[1776370218342,35.76,75294.64,30.7,-0.1441,0.0001,14.12395]
[1776370221618,35.76,75297.87,30.7,-0.14378,0.0001,14.10316]
[1776370222370,35.76,75297.7,30.7,-0.1438,0.0001,14.10444]
[1776370223587,35.76,75297.43,30.7,-0.14383,0.0001,14.10638]
[1776370223646,35.76,75297.43,30.7,-0.14383,0.0001,14.10638]
[1776370223672,35.76,75297.43,30.7,-0.14383,0.0001,14.10638]
[1776370224384,35.76,75300.66,30.7,-0.1435,0.0001,14.08513]
[1776370225839,35.76,75304.35,30.7,-0.14312,0.0001,14.0609]
[1776370226515,35.76,75304.79,30.7,-0.14308,0.0001,14.058]
[1776370227303,35.76,75304.79,30.7,-0.14308,0.0001,14.058]
[1776370229632,35.76,75304.0,30.7,-0.14316,0.0001,14.06335]
[1776370234094,35.76,75304.23,30.7,-0.1431,0.0001,14.05759]
[1776370234195,35.76,75304.23,30.7,-0.1431,0.0001,14.05755]
[1776370235723,35.76,75304.26,30.7,-0.1431,0.0001,14.05728]
[1776370236470,35.76,75302.41,30.7,-0.14329,0.0001,14.06956]
[1776370237988,35.76,75302.31,30.7,-0.1433,0.0001,14.07036]
[1776370238001,35.76,75302.31,30.7,-0.1433,0.0001,14.07036]
[1776370238034,35.76,75302.31,30.7,-0.1433,0.0001,14.07036]
[1776370238386,35.76,75302.31,30.7,-0.1433,0.0001,14.07036]
[1776370239037,35.76,75302.31,30.7,-0.1433,0.0001,14.07036]
[1776370239249,35.76,75305.41,30.7,-0.14298,0.0001,14.04951]
[1776370240419,35.76,75305.41,30.7,-0.14298,0.0001,14.04951]
[1776370240502,35.76,75306.7,30.7,-0.14285,0.0001,14.04106]
[1776370242259,35.76,75306.73,30.7,-0.14284,0.0001,14.04062]
[1776370242289,35.76,75306.73,30.7,-0.14284,0.0001,14.04062]
[1776370244164,35.76,75308.5,30.7,-0.14265,0.0001,14.02853]
[1776370244205,35.76,75310.2,30.7,-0.14248,0.0001,14.01716]
[1776370245170,35.76,75310.2,30.7,-0.14248,0.0001,14.01716]
[1776370245202,35.76,75310.2,30.7,-0.14248,0.0001,14.01716]
[1776370245266,35.76,75313.89,30.7,-0.1421,0.0001,13.99277]
[1776370250569,35.75,75312.65,30.7,-0.14221,0.0001,13.99999]
[1776370256099,35.75,75312.05,30.7,-0.14226,0.0001,14.003]
[1776370257921,35.75,75312.08,30.7,-0.14225,0.0001,14.00233]
[1776370260107,35.75,75310.69,30.7,-0.14238,0.0001,14.01095]
[1776370260162,35.75,75310.69,30.7,-0.14238,0.0001,14.01095]
[1776370262002,35.75,75310.41,30.7,-0.1424,0.0001,14.01228]
[1776370262039,35.75,75310.41,30.7,-0.1424,0.0001,14.01228]
[1776370262131,35.75,75310.41,30.7,-0.1424,0.0001,14.01228]
[1776370262216,35.75,75310.41,30.7,-0.1424,0.0001,14.01228]
[1776370262270,35.75,75310.41,30.7,-0.1424,0.0001,14.01228]
[1776370264872,35.75,75309.87,30.7,-0.14245,0.0001,14.01506]
[1776370264898,35.75,75309.87,30.7,-0.14245,0.0001,14.01506]
[1776370270595,35.74,75312.41,30.7,-0.14217,0.0001,13.99695]
[1776370270828,35.74,75312.41,30.7,-0.14217,0.0001,13.99695]
[1776370273961,35.74,75312.05,30.7,-0.1422,0.0001,13.99886]
[1776370274992,35.74,75311.97,30.7,-0.1422,0.0001,13.99894]
[1776370275127,35.74,75311.97,30.7,-0.1422,0.0001,13.99894]
[1776370275302,35.74,75311.97,30.7,-0.1422,0.0001,13.99894]
[1776370275383,35.74,75311.97,30.7,-0.1422,0.0001,13.99894]
[1776370275650,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370275728,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370275842,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370275954,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370276093,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370276189,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370276359,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370276467,35.74,75311.94,30.7,-0.1422,0.0001,13.99892]
[1776370276452,35.74,75343.32,30.7,-0.13905,0.0001,13.79328]
[1776370278093,35.74,75352.88,30.7,-0.1381,0.0001,13.73073]
[1776370278447,35.74,75352.88,30.7,-0.1381,0.0001,13.73073]
[1776370279231,35.74,75354.76,30.7,-0.13791,0.0001,13.71845]
[1776370280247,35.74,75354.43,30.7,-0.13794,0.0001,13.72043]
[1776370284023,35.74,75358.96,30.7,-0.13749,0.0001,13.69061]
[1776370284177,35.74,75358.96,30.7,-0.13749,0.0001,13.69061]
[1776370284527,35.74,75358.96,30.7,-0.13749,0.0001,13.69061]
[1776370285287,35.74,75361.34,30.7,-0.13725,0.0001,13.67499]
[1776370286192,35.74,75361.34,30.7,-0.13725,0.0001,13.67499]
[1776370286196,35.74,75361.34,30.7,-0.13725,0.0001,13.67499]
[1776370286237,35.74,75364.12,30.7,-0.13698,0.0001,13.65707]
[1776370287162,35.74,75364.12,30.7,-0.13698,0.0001,13.65707]
[1776370287365,35.74,75364.12,30.7,-0.13698,0.0001,13.65707]
[1776370287445,35.74,75364.12,30.7,-0.13698,0.0001,13.65707]
[1776370287495,35.74,75364.12,30.7,-0.13698,0.0001,13.65707]
[1776370287496,35.74,75364.12,30.7,-0.13698,0.0001,13.65707]
[1776370288503,35.74,75373.95,30.7,-0.13602,0.0001,13.59304]
[1776370288868,35.74,75373.95,30.7,-0.13602,0.0001,13.59304]
[1776370289030,35.74,75373.95,30.7,-0.13602,0.0001,13.59304]
[1776370289221,35.74,75373.95,30.7,-0.13602,0.0001,13.59304]
[1776370289257,35.74,75373.95,30.7,-0.13602,0.0001,13.59304]
[1776370289273,35.74,75373.95,30.7,-0.13602,0.0001,13.59304]
[1776370289344,35.74,75378.52,30.7,-0.13557,0.0001,13.56338]
[1776370290230,35.74,75378.52,30.7,-0.13557,0.0001,13.56338]
[1776370290863,35.74,75385.21,30.7,-0.13492,0.0001,13.51996]
[1776370290941,35.74,75385.21,30.7,-0.13492,0.0001,13.51996]
[1776370290966,35.74,75385.21,30.7,-0.13492,0.0001,13.51996]
[1776370291249,35.74,75385.21,30.7,-0.13492,0.0001,13.51996]
[1776370291293,35.74,75389.62,30.7,-0.13446,0.0001,13.48709]
[1776370292089,35.74,75389.62,30.7,-0.13446,0.0001,13.48709]
[1776370292709,35.74,75395.85,30.7,-0.13386,0.0001,13.44655]
[1776370292856,35.74,75395.85,30.7,-0.13386,0.0001,13.44655]
[1776370293129,35.74,75412.12,30.7,-0.13229,0.0001,13.34062]
[1776370294274,35.74,75412.12,30.7,-0.13229,0.0001,13.34062]
[1776370297795,35.74,75413.06,30.7,-0.13221,0.0001,13.33538]
[1776370297835,35.74,75413.06,30.7,-0.13221,0.0001,13.33538]
[1776370298457,35.74,75421.49,30.7,-0.13141,0.0001,13.28083]
[1776370298699,35.74,75421.49,30.7,-0.13141,0.0001,13.28083]
[1776370298890,35.74,75421.49,30.7,-0.13141,0.0001,13.28083]
[1776370299417,35.74,75421.49,30.7,-0.13141,0.0001,13.28083]
[1776370299443,35.74,75439.75,30.7,-0.12967,9e-05,13.16227]
[1776370300149,35.74,75439.75,30.7,-0.12967,9e-05,13.16227]
[1776370300881,35.74,75448.11,30.7,-0.12888,9e-05,13.10799]
[1776370300980,35.74,75466.04,30.7,-0.12719,9e-05,12.99183]
[1776370303628,35.74,75462.51,30.7,-0.12752,9e-05,13.01461]
[1776370305433,35.74,75468.23,30.7,-0.12698,9e-05,12.97752]
[1776370309549,35.74,75480.08,30.7,-0.12589,9e-05,12.90154]
[1776370309881,35.74,75482.45,30.7,-0.12568,9e-05,12.88659]
[1776370313045,35.75,75482.53,30.7,-0.12569,9e-05,12.88725]
[1776370315378,35.75,75472.18,30.7,-0.12666,9e-05,12.95486]
[1776370315676,35.75,75465.86,30.7,-0.12725,9e-05,12.99621]
[1776370316403,35.75,75465.86,30.7,-0.12725,9e-05,12.99621]
[1776370320577,35.75,75453.54,30.7,-0.12843,9e-05,13.07766]
[1776370320734,35.75,75453.54,30.7,-0.12843,9e-05,13.07766]
[1776370321684,35.75,75450.33,30.7,-0.12874,9e-05,13.09882]
[1776370324557,35.76,75441.36,30.7,-0.1296,9e-05,13.15761]
[1776370331508,35.76,75440.81,30.7,-0.12967,9e-05,13.16268]
[1776370336549,35.76,75439.05,30.7,-0.12985,9e-05,13.17522]
[1776370337739,35.76,75444.7,30.7,-0.12932,9e-05,13.13902]
[1776370338454,35.76,75444.7,30.7,-0.12932,9e-05,13.13902]
[1776370338551,35.76,75454.7,30.7,-0.12839,9e-05,13.07497]
[1776370341177,35.76,75456.33,30.7,-0.12824,9e-05,13.06473]
[1776370342444,35.76,75455.5,30.7,-0.12832,9e-05,13.0701]
[1776370342989,35.77,75455.77,30.7,-0.1283,9e-05,13.06863]
[1776370345731,35.77,75457.41,30.7,-0.12816,9e-05,13.05908]
[1776370350829,35.77,75456.04,30.7,-0.12831,9e-05,13.06971]
[1776370351199,35.77,75456.04,30.7,-0.12831,9e-05,13.06971]
[1776370352461,35.77,75456.34,30.7,-0.12826,9e-05,13.064]
[1776370352581,35.77,75456.34,30.7,-0.12826,9e-05,13.064]
[1776370358408,35.78,75457.2,30.7,-0.12821,9e-05,13.06101]
[1776370363443,35.78,75458.45,30.7,-0.12812,9e-05,13.05474]
[1776370368470,35.79,75459.53,30.7,-0.12804,9e-05,13.04929]
[1776370371231,35.79,75457.21,30.7,-0.12828,9e-05,13.06546]
[1776370371234,35.79,75457.21,30.7,-0.12828,9e-05,13.06546]
[1776370373019,35.79,75445.06,30.7,-0.12943,9e-05,13.1448]
[1776370376853,35.79,75443.65,30.7,-0.12958,9e-05,13.15492]
[1776370379217,35.79,75440.2,30.7,-0.12991,9e-05,13.17776]
[1776370384590,35.79,75437.68,30.7,-0.13017,9e-05,13.19514]
[1776370389436,35.8,75430.52,30.7,-0.13086,0.0001,13.24214]
[1776370389865,35.8,75428.57,30.7,-0.13104,0.0001,13.25489]
[1776370394579,35.8,75428.19,30.7,-0.13108,0.0001,13.25756]
[1776370394794,35.8,75427.67,30.7,-0.13113,0.0001,13.26101]
[1776370395212,35.8,75427.25,30.7,-0.13117,0.0001,13.2638]
[1776370396726,35.8,75418.75,30.7,-0.13199,0.0001,13.31928]
[1776370397013,35.8,75418.75,30.7,-0.13199,0.0001,13.31928]
[1776370397625,35.8,75418.75,30.7,-0.13199,0.0001,13.31928]
[1776370397631,35.8,75412.73,30.7,-0.13257,0.0001,13.35854]
[1776370397966,35.8,75412.73,30.7,-0.13257,0.0001,13.35854]
[1776370398067,35.8,75411.62,30.7,-0.13268,0.0001,13.36575]
[1776370402216,35.8,75409.83,30.7,-0.13286,0.0001,13.37786]
[1776370404816,35.8,75407.06,30.7,-0.13313,0.0001,13.39627]
[1776370412520,35.8,75407.13,30.7,-0.13313,0.0001,13.39662]
[1776370417338,35.8,75401.17,30.7,-0.13369,0.0001,13.43208]
[1776370418972,35.8,75398.97,30.7,-0.13391,0.0001,13.44657]
[1776370419236,35.8,75391.98,30.7,-0.13458,0.0001,13.49212]
[1776370422458,35.81,75387.13,30.7,-0.13506,0.0001,13.52416]
[1776370422560,35.81,75387.13,30.7,-0.13506,0.0001,13.52416]
[1776370426870,35.81,75386.55,30.7,-0.13513,0.0001,13.52892]
[1776370426876,35.81,75386.55,30.7,-0.13513,0.0001,13.52892]
[1776370427293,35.81,75386.44,30.7,-0.13515,0.0001,13.52984]
[1776370427743,35.81,75386.44,30.7,-0.13515,0.0001,13.52984]
[1776370432929,35.81,75386.05,30.7,-0.13518,0.0001,13.53218]
[1776370440082,35.81,75387.33,30.7,-0.13506,0.0001,13.52375]
[1776370440610,35.81,75387.33,30.7,-0.13506,0.0001,13.52375]
[1776370440652,35.81,75387.33,30.7,-0.13506,0.0001,13.52375]
[1776370441572,35.81,75387.33,30.7,-0.13506,0.0001,13.52368]
[1776370444382,35.81,75379.95,30.7,-0.13577,0.0001,13.57161]
[1776370444550,35.81,75379.95,30.7,-0.13577,0.0001,13.57161]
[1776370444816,35.81,75380.32,30.7,-0.13574,0.0001,13.56904]
[1776370445080,35.81,75380.32,30.7,-0.13574,0.0001,13.56904]
[1776370445222,35.81,75380.32,30.7,-0.13574,0.0001,13.56904]
[1776370445571,35.81,75380.32,30.7,-0.13574,0.0001,13.56904]
[1776370445775,35.81,75386.16,30.7,-0.13516,0.0001,13.53099]
[1776370446310,35.81,75386.16,30.7,-0.13516,0.0001,13.53099]
[1776370446413,35.81,75386.16,30.7,-0.13516,0.0001,13.53099]
[1776370448949,35.81,75395.57,30.7,-0.13425,0.0001,13.47008]
[1776370450449,35.81,75397.58,30.7,-0.13406,0.0001,13.45707]
[1776370450479,35.81,75397.58,30.7,-0.13406,0.0001,13.45707]
[1776370452115,35.81,75402.35,30.7,-0.1336,0.0001,13.42624]
[1776370452792,35.81,75404.4,30.7,-0.13341,0.0001,13.41304]
[1776370453558,35.81,75420.59,30.7,-0.13186,0.0001,13.30832]
[1776370456094,35.81,75430.56,30.7,-0.13091,0.0001,13.24428]
[1776370458227,35.81,75430.55,30.7,-0.13092,0.0001,13.24472]
[1776370460388,35.81,75430.89,30.7,-0.1309,0.0001,13.24325]
[1776370464189,35.82,75429.33,30.7,-0.13107,0.0001,13.25479]
[1776370465794,35.82,75433.99,30.7,-0.13063,0.0001,13.22529]
[1776370466626,35.82,75433.99,30.7,-0.13063,0.0001,13.22529]
[1776370468118,35.82,75433.81,30.7,-0.13066,0.0001,13.22699]
[1776370469071,35.82,75433.74,30.7,-0.13067,0.0001,13.22783]
[1776370469194,35.82,75435.77,30.7,-0.13048,0.0001,13.21505]
[1776370471650,35.82,75433.13,30.7,-0.13073,0.0001,13.23231]
[1776370472406,35.82,75432.55,30.7,-0.13076,0.0001,13.23209]
[1776370474086,35.82,75432.46,30.7,-0.13077,0.0001,13.23316]
[1776370474229,35.82,75432.18,30.7,-0.1308,0.0001,13.2351]
[1776370479265,35.83,75433.33,30.7,-0.13072,0.0001,13.22947]
[1776370482054,35.83,75433.0,30.7,-0.13076,0.0001,13.23235]
[1776370484305,35.83,75433.01,30.7,-0.13077,0.0001,13.23301]
[1776370490342,35.84,75434.28,30.7,-0.13069,0.0001,13.22736]
[1776370494418,35.84,75433.51,30.7,-0.13078,0.0001,13.23348]
[1776370499520,35.84,75432.26,30.7,-0.13092,0.0001,13.24344]
[1776370505342,35.85,75427.72,30.7,-0.13139,0.0001,13.27497]
[1776370505777,35.85,75427.72,30.7,-0.13139,0.0001,13.27497]
[1776370507046,35.85,75430.07,30.7,-0.13117,0.0001,13.26068]
[1776370509230,35.85,75445.06,30.7,-0.12976,9e-05,13.16395]
[1776370512831,35.85,75434.0,30.7,-0.13083,0.0001,13.23727]
[1776370512832,35.85,75434.0,30.7,-0.13083,0.0001,13.23727]
[1776370516419,35.86,75439.33,30.7,-0.13035,9e-05,13.20433]
[1776370521563,35.86,75434.32,30.7,-0.13085,0.0001,13.23905]
[1776370526422,35.86,75427.03,30.7,-0.13157,0.0001,13.28768]
[1776370529708,35.87,75421.13,30.7,-0.13214,0.0001,13.32669]
[1776370529953,35.87,75420.33,30.7,-0.13222,0.0001,13.33209]
[1776370529960,35.87,75420.33,30.7,-0.13222,0.0001,13.33209]
[1776370530626,35.87,75414.56,30.7,-0.13278,0.0001,13.36997]
[1776370531784,35.87,75414.56,30.7,-0.13278,0.0001,13.36997]
[1776370532639,35.87,75408.99,30.7,-0.1333,0.0001,13.40252]
[1776370533847,35.87,75408.83,30.7,-0.13331,0.0001,13.40367]
[1776370537062,35.87,75407.33,30.7,-0.13346,0.0001,13.41371]
[1776370539995,35.87,75410.52,30.7,-0.13316,0.0001,13.39332]
[1776370545731,35.87,75416.09,30.7,-0.13264,0.0001,13.35821]
[1776370547813,35.87,75416.05,30.7,-0.13264,0.0001,13.35864]
[1776370559829,35.88,75419.14,30.7,-0.13238,0.0001,13.34096]
[1776370564866,35.88,75418.96,30.7,-0.1324,0.0001,13.34248]
[1776370564949,35.88,75418.89,30.7,-0.13242,0.0001,13.34329]
[1776370565095,35.88,75418.89,30.7,-0.13242,0.0001,13.34329]
[1776370570220,35.88,75426.53,30.7,-0.1317,0.0001,13.29485]
[1776370571450,35.88,75426.5,30.7,-0.13171,0.0001,13.29528]
[1776370572436,35.88,75426.11,30.7,-0.13175,0.0001,13.29803]
[1776370577958,35.89,75414.07,30.7,-0.13292,0.0001,13.37742]
[1776370580181,35.89,75408.88,30.7,-0.13342,0.0001,13.41123]
[1776370580228,35.89,75408.88,30.7,-0.13342,0.0001,13.41123]
[1776370580230,35.89,75408.88,30.7,-0.13342,0.0001,13.41123]
[1776370580330,35.89,75406.91,30.7,-0.13361,0.0001,13.42401]
[1776370581034,35.89,75406.91,30.7,-0.13361,0.0001,13.42401]
[1776370581276,35.89,75406.91,30.7,-0.13361,0.0001,13.42401]
[1776370581638,35.89,75396.95,30.7,-0.13458,0.0001,13.48912]
[1776370583066,35.89,75388.57,30.7,-0.1354,0.0001,13.54354]
[1776370585130,35.89,75389.68,30.7,-0.13529,0.0001,13.53656]
[1776370587086,35.89,75390.15,30.7,-0.13525,0.0001,13.53376]
[1776370591187,35.89,75388.32,30.7,-0.13543,0.0001,13.54601]
[1776370592175,35.89,75388.43,30.7,-0.13539,0.0001,13.5414]
[1776370592654,35.89,75388.43,30.7,-0.13539,0.0001,13.5414]
[1776370592725,35.89,75388.0,30.7,-0.13544,0.0001,13.54467]
[1776370594145,35.89,75374.93,30.7,-0.13672,0.0001,13.62993]
[1776370595915,35.89,75372.84,30.7,-0.13694,0.0001,13.64397]
[1776370601073,35.9,75365.78,30.7,-0.13764,0.0001,13.69064]
[1776370601094,35.9,75365.78,30.7,-0.13764,0.0001,13.69064]
[1776370604911,35.9,75365.63,30.7,-0.13766,0.0001,13.6922]
[1776370605715,35.9,75365.63,30.7,-0.13766,0.0001,13.6922]
[1776370606495,35.9,75362.4,30.7,-0.13799,0.0001,13.71353]
[1776370606565,35.9,75362.4,30.7,-0.13799,0.0001,13.71353]
[1776370610888,35.9,75358.0,30.7,-0.13843,0.0001,13.74267]
[1776370613787,35.9,75357.49,30.7,-0.13848,0.0001,13.7461]
[1776370615225,35.9,75372.74,30.7,-0.13698,0.0001,13.6473]
[1776370620260,35.9,75371.16,30.7,-0.13716,0.0001,13.65869]
[1776370621484,35.9,75371.16,30.7,-0.13716,0.0001,13.65869]
[1776370621863,35.9,75371.16,30.7,-0.13716,0.0001,13.65869]
[1776370621850,35.9,75371.73,30.7,-0.13711,0.0001,13.65546]
[1776370622408,35.9,75371.73,30.7,-0.13711,0.0001,13.65546]
[1776370623226,35.9,75378.11,30.7,-0.13648,0.0001,13.61405]
[1776370623281,35.9,75384.15,30.7,-0.13589,0.0001,13.57481]
[1776370625936,35.9,75384.86,30.7,-0.13583,0.0001,13.57092]
[1776370626787,35.9,75384.86,30.7,-0.13583,0.0001,13.57092]
[1776370626868,35.91,75387.18,30.7,-0.13561,0.0001,13.55636]
[1776370628221,35.91,75387.22,30.7,-0.13561,0.0001,13.5561]
[1776370628317,35.91,75387.19,30.7,-0.13562,0.0001,13.55643]
[1776370628948,35.91,75387.19,30.7,-0.13562,0.0001,13.55643]
[1776370629324,35.91,75387.15,30.7,-0.13563,0.0001,13.55706]
[1776370634610,35.91,75387.79,30.7,-0.13557,0.0001,13.55344]
[1776370639618,35.91,75388.33,30.7,-0.13553,0.0001,13.55064]
[1776370645444,35.91,75388.35,30.7,-0.13554,0.0001,13.5515]
[1776370650284,35.91,75387.44,30.7,-0.13564,0.0001,13.55796]
[1776370650333,35.91,75387.44,30.7,-0.13564,0.0001,13.55796]
[1776370650872,35.91,75394.26,30.7,-0.13497,0.0001,13.5137]
[1776370652216,35.91,75401.65,30.7,-0.13423,0.0001,13.46164]
[1776370652993,35.91,75402.31,30.7,-0.13416,0.0001,13.45731]
[1776370658534,35.91,75400.83,30.7,-0.13431,0.0001,13.46708]
[1776370659379,35.91,75400.83,30.7,-0.13431,0.0001,13.46708]
[1776370659542,35.91,75400.72,30.7,-0.13432,0.0001,13.46783]
[1776370663495,35.92,75399.05,30.7,-0.13449,0.0001,13.47944]
[1776370663572,35.92,75397.54,30.7,-0.13464,0.0001,13.48946]
[1776370666170,35.92,75389.95,30.7,-0.13538,0.0001,13.53874]
[1776370666202,35.92,75389.95,30.7,-0.13538,0.0001,13.53874]
[1776370666593,35.92,75383.01,30.7,-0.13605,0.0001,13.5838]
[1776370671628,35.92,75376.89,30.7,-0.13666,0.0001,13.62418]
[1776370676911,35.92,75370.73,30.7,-0.13727,0.0001,13.66454]
[1776370677027,35.92,75367.78,30.7,-0.13756,0.0001,13.68372]
[1776370679244,35.92,75364.43,30.7,-0.13789,0.0001,13.70552]
[1776370680201,35.92,75364.57,30.7,-0.13788,0.0001,13.70458]
[1776370680242,35.92,75364.57,30.7,-0.13788,0.0001,13.70458]
[1776370685726,35.92,75370.35,30.7,-0.13731,0.0001,13.66698]
[1776370686537,35.92,75370.35,30.7,-0.13731,0.0001,13.66698]
[1776370686737,35.92,75370.35,30.7,-0.13731,0.0001,13.66698]
[1776370688175,35.92,75366.14,30.7,-0.13772,0.0001,13.69437]
[1776370688750,35.92,75366.14,30.7,-0.13772,0.0001,13.69437]
[1776370688838,35.92,75366.14,30.7,-0.13772,0.0001,13.69437]
[1776370692894,35.92,75353.44,30.7,-0.13897,0.0001,13.77662]
[1776370698817,35.92,75349.04,30.7,-0.1394,0.0001,13.8044]
[1776370700609,35.91,75347.67,30.7,-0.13953,0.0001,13.81313]
[1776370700872,35.91,75344.6,30.7,-0.13983,0.0001,13.83293]
[1776370706873,35.91,75337.82,30.7,-0.14051,0.0001,13.87697]
[1776370709158,35.91,75340.88,30.7,-0.1402,0.0001,13.85698]
[1776370709930,35.91,75340.88,30.7,-0.1402,0.0001,13.85698]
[1776370712808,35.91,75338.45,30.7,-0.14041,0.0001,13.86861]
[1776370717159,35.91,75327.95,30.7,-0.14146,0.0001,13.93666]
[1776370722986,35.91,75324.41,30.7,-0.1418,0.0001,13.95891]
[1776370727945,35.91,75319.86,30.7,-0.14225,0.0001,13.98811]
[1776370733205,35.91,75326.09,30.7,-0.1416,0.0001,13.94625]
[1776370733206,35.91,75326.09,30.7,-0.1416,0.0001,13.94625]
[1776370735064,35.91,75326.35,30.7,-0.14157,0.0001,13.9443]
[1776370739165,35.91,75325.98,30.7,-0.1416,0.0001,13.94621]
[1776370742937,35.9,75323.82,30.7,-0.14182,0.0001,13.95987]
[1776370745758,35.9,75322.82,30.7,-0.14191,0.0001,13.96593]
[1776370746994,35.9,75321.44,30.7,-0.14204,0.0001,13.97458]
[1776370747394,35.9,75320.81,30.7,-0.1421,0.0001,13.9785]
[1776370747836,35.9,75306.27,30.7,-0.14357,0.0001,14.07307]
[1776370748088,35.9,75306.27,30.7,-0.14357,0.0001,14.07307]
[1776370748125,35.9,75306.27,30.7,-0.14357,0.0001,14.07307]
[1776370748979,35.9,75289.51,30.7,-0.14527,0.0001,14.18228]
[1776370749577,35.9,75289.51,30.7,-0.14527,0.0001,14.18228]
[1776370749814,35.9,75289.51,30.7,-0.14527,0.0001,14.18228]
[1776370749908,35.9,75288.85,30.7,-0.14534,0.0001,14.18639]
[1776370750625,35.9,75288.85,30.7,-0.14534,0.0001,14.18639]
[1776370750664,35.9,75288.85,30.7,-0.14534,0.0001,14.18639]
[1776370750765,35.9,75289.55,30.7,-0.14526,0.0001,14.18139]
[1776370753935,35.9,75295.24,30.7,-0.14467,0.0001,14.1439]
[1776370754031,35.9,75300.09,30.7,-0.14418,0.0001,14.11213]
[1776370759512,35.9,75303.07,30.7,-0.14386,0.0001,14.0915]
[1776370761089,35.89,75302.93,30.7,-0.14386,0.0001,14.09181]
[1776370761103,35.89,75302.93,30.7,-0.14386,0.0001,14.09181]
[1776370761191,35.89,75302.93,30.7,-0.14386,0.0001,14.09181]
[1776370761753,35.89,75302.93,30.7,-0.14386,0.0001,14.09181]
[1776370761843,35.89,75299.93,30.7,-0.14416,0.0001,14.11101]
[1776370765290,35.89,75290.21,30.7,-0.14515,0.0001,14.17463]
[1776370770325,35.89,75288.42,30.7,-0.14534,0.0001,14.18646]
[1776370775360,35.89,75287.45,30.7,-0.14541,0.0001,14.18887]
[1776370778588,35.9,75287.42,30.7,-0.14541,0.0001,14.18915]
[1776370778592,35.9,75287.42,30.7,-0.14541,0.0001,14.18915]
[1776370779738,35.9,75287.13,30.7,-0.14544,0.0001,14.19114]
[1776370781822,35.9,75283.68,30.7,-0.1458,0.0001,14.21372]
[1776370781852,35.9,75283.68,30.7,-0.1458,0.0001,14.21372]
[1776370783416,35.9,75269.64,30.7,-0.14724,0.0001,14.30543]
[1776370788744,35.89,75266.44,30.7,-0.14756,0.0001,14.32568]
[1776370790514,35.89,75275.43,30.7,-0.14664,0.0001,14.26684]
[1776370796508,35.89,75276.17,30.7,-0.14655,0.0001,14.26161]
[1776370801543,35.89,75276.02,30.7,-0.14656,0.0001,14.26226]
[1776370806578,35.89,75275.84,30.7,-0.14658,0.0001,14.26305]
[1776370808820,35.89,75275.06,30.7,-0.14666,0.0001,14.26807]
[1776370808860,35.89,75275.06,30.7,-0.14666,0.0001,14.26807]
[1776370810752,35.89,75264.32,30.7,-0.14776,0.0001,14.33796]
[1776370813806,35.89,75263.43,30.7,-0.14785,0.0001,14.34338]
[1776370813907,35.89,75263.5,30.7,-0.14783,0.0001,14.34252]
[1776370814582,35.89,75263.5,30.7,-0.14783,0.0001,14.34252]
[1776370814611,35.89,75263.5,30.7,-0.14783,0.0001,14.34252]
[1776370814841,35.89,75263.5,30.7,-0.14783,0.0001,14.34252]
[1776370815037,35.89,75263.5,30.7,-0.14783,0.0001,14.34252]
[1776370814890,35.89,75259.53,30.7,-0.14824,0.0001,14.36848]
[1776370815213,35.89,75259.53,30.7,-0.14824,0.0001,14.36848]
[1776370816041,35.89,75248.47,30.7,-0.14939,0.0001,14.44052]
[1776370816828,35.89,75248.47,30.7,-0.14939,0.0001,14.44052]
[1776370819280,35.89,75239.07,30.7,-0.15037,0.0001,14.50176]
[1776370819755,35.89,75239.07,30.7,-0.15037,0.0001,14.50176]
[1776370820425,35.89,75238.63,30.7,-0.15041,0.0001,14.50448]
[1776370825936,35.89,75236.79,30.7,-0.1506,0.0001,14.51633]
[1776370825967,35.89,75236.79,30.7,-0.1506,0.0001,14.51633]
[1776370828457,35.89,75236.25,30.7,-0.15066,0.0001,14.51967]
[1776370828680,35.89,75236.25,30.7,-0.15066,0.0001,14.51967]
[1776370828763,35.89,75236.25,30.7,-0.15066,0.0001,14.51967]
[1776370828838,35.89,75236.25,30.7,-0.15066,0.0001,14.51967]
[1776370829048,35.89,75223.77,30.7,-0.15197,0.00011,14.60114]
[1776370830118,35.89,75209.93,30.7,-0.15343,0.00011,14.69171]
[1776370831810,35.88,75208.19,30.7,-0.15361,0.00011,14.70288]
[1776370831899,35.88,75208.19,30.7,-0.15361,0.00011,14.70288]
[1776370832243,35.88,75204.64,30.7,-0.15396,0.00011,14.72174]
[1776370832553,35.88,75204.64,30.7,-0.15396,0.00011,14.72174]
[1776370835888,35.88,75206.26,30.7,-0.15377,0.00011,14.71042]
[1776370836485,35.88,75201.72,30.7,-0.15425,0.00011,14.73988]
[1776370836493,35.88,75201.72,30.7,-0.15425,0.00011,14.73988]
[1776370836803,35.88,75192.91,30.7,-0.15519,0.00011,14.79726]
[1776370838102,35.88,75192.91,30.7,-0.15519,0.00011,14.79726]
[1776370838137,35.88,75192.91,30.7,-0.15519,0.00011,14.79726]
[1776370838511,35.88,75187.31,30.7,-0.15579,0.00011,14.83376]
[1776370839117,35.88,75182.46,30.7,-0.15631,0.00011,14.8653]
[1776370841323,35.88,75179.89,30.7,-0.15657,0.00011,14.88121]
[1776370841342,35.88,75179.89,30.7,-0.15657,0.00011,14.88121]
[1776370841494,35.88,75179.89,30.7,-0.15657,0.00011,14.88121]
[1776370842100,35.88,75179.89,30.7,-0.15657,0.00011,14.88121]
[1776370842117,35.88,75180.85,30.7,-0.15646,0.00011,14.87444]
[1776370842215,35.88,75180.85,30.7,-0.15646,0.00011,14.87444]
[1776370842653,35.88,75180.85,30.7,-0.15646,0.00011,14.87444]
[1776370844463,35.87,75181.33,30.7,-0.15639,0.00011,14.87057]
[1776370845119,35.87,75175.22,30.7,-0.15705,0.00011,14.9103]
[1776370848411,35.87,75173.0,30.7,-0.15728,0.00011,14.92424]
[1776370850779,35.87,75169.71,30.7,-0.15763,0.00011,14.94546]
[1776370856565,35.87,75171.21,30.7,-0.15745,0.00011,14.93489]
[1776370857127,35.87,75171.21,30.7,-0.15745,0.00011,14.93489]
[1776370858508,35.87,75171.28,30.7,-0.15744,0.00011,14.93401]
[1776370858516,35.87,75171.28,30.7,-0.15744,0.00011,14.93401]
[1776370864529,35.87,75163.84,30.7,-0.15823,0.00011,14.98156]
[1776370864923,35.87,75163.84,30.7,-0.15823,0.00011,14.98156]
[1776370868213,35.86,75161.22,30.7,-0.1585,0.00011,14.99788]
[1776370868668,35.86,75161.22,30.7,-0.1585,0.00011,14.99788]
[1776370869094,35.86,75161.22,30.7,-0.1585,0.00011,14.99788]
[1776370871982,35.86,75160.38,30.7,-0.15858,0.00011,15.00295]
[1776370872142,35.86,75160.38,30.7,-0.15858,0.00011,15.00295]
[1776370872051,35.86,75159.39,30.7,-0.15868,0.00011,15.00885]
[1776370872452,35.86,75159.39,30.7,-0.15868,0.00011,15.00885]
[1776370873058,35.86,75155.96,30.7,-0.15905,0.00011,15.03088]
[1776370876079,35.86,75144.81,30.7,-0.16025,0.00011,15.10294]
[1776370880219,35.84,75148.29,30.7,-0.15973,0.00011,15.07154]
[1776370880245,35.84,75148.29,30.7,-0.15973,0.00011,15.07154]
[1776370880646,35.84,75148.29,30.7,-0.15973,0.00011,15.07154]
[1776370880649,35.84,75148.29,30.7,-0.15973,0.00011,15.07154]
[1776370880794,35.84,75148.29,30.7,-0.15973,0.00011,15.07154]
[1776370880902,35.84,75148.29,30.7,-0.15973,0.00011,15.07154]
[1776370881762,35.83,75153.61,30.7,-0.15909,0.00011,15.03281]
[1776370881851,35.83,75153.61,30.7,-0.15909,0.00011,15.03281]
[1776370883521,35.82,75144.06,30.7,-0.16008,0.00011,15.09222]
[1776370886361,35.8,75141.95,30.7,-0.1602,0.00011,15.09928]
[1776370886364,35.8,75141.95,30.7,-0.1602,0.00011,15.09928]
[1776370887231,35.8,75141.95,30.7,-0.1602,0.00011,15.09928]
[1776370887556,35.8,75137.38,30.7,-0.1607,0.00011,15.12892]
[1776370888188,35.8,75129.51,30.7,-0.16156,0.00011,15.18018]
[1776370888490,35.8,75129.51,30.7,-0.16156,0.00011,15.18018]
[1776370889186,35.8,75124.16,30.7,-0.16214,0.00011,15.21491]
[1776370889265,35.8,75124.16,30.7,-0.16214,0.00011,15.21491]
[1776370890245,35.8,75124.16,30.7,-0.16214,0.00011,15.21491]
[1776370893642,35.8,75129.64,30.7,-0.16148,0.00011,15.17299]
[1776370895582,35.79,75143.59,30.7,-0.15993,0.00011,15.08059]
[1776370896144,35.79,75143.59,30.7,-0.15993,0.00011,15.08059]
[1776370897052,35.78,75141.0,30.7,-0.16015,0.00011,15.09359]
[1776370898379,35.78,75139.89,30.7,-0.16026,0.00011,15.10021]
[1776370905225,35.76,75143.7,30.7,-0.15971,0.00011,15.06697]
[1776370906304,35.76,75144.35,30.7,-0.15962,0.00011,15.06207]
[1776370906405,35.76,75144.35,30.7,-0.15962,0.00011,15.06207]
[1776370906550,35.76,75144.35,30.7,-0.15962,0.00011,15.06207]
[1776370906590,35.76,75145.33,30.7,-0.15951,0.00011,15.05533]
[1776370908051,35.76,75145.33,30.7,-0.15951,0.00011,15.05533]
[1776370908074,35.76,75145.33,30.7,-0.15951,0.00011,15.05533]
[1776370908221,35.76,75145.33,30.7,-0.15951,0.00011,15.05533]
[1776370908175,35.76,75155.75,30.7,-0.15837,0.00011,14.98638]
[1776370908559,35.76,75158.29,30.7,-0.15808,0.00011,14.96927]
[1776370914146,35.75,75157.51,30.7,-0.15815,0.00011,14.9734]
[1776370914193,35.75,75157.51,30.7,-0.15815,0.00011,14.9734]
[1776370914209,35.75,75157.51,30.7,-0.15815,0.00011,14.9734]
[1776370914336,35.75,75157.55,30.7,-0.15814,0.00011,14.97287]
[1776370914688,35.75,75160.15,30.7,-0.15786,0.00011,14.95553]
[1776370919977,35.75,75164.65,30.7,-0.15733,0.00011,14.92354]
[1776370920074,35.75,75166.72,30.7,-0.15709,0.00011,14.90935]
[1776370920412,35.75,75166.72,30.7,-0.15709,0.00011,14.90935]
[1776370920512,35.75,75171.34,30.7,-0.15659,0.00011,14.87863]
[1776370921830,35.75,75171.34,30.7,-0.15659,0.00011,14.87863]
[1776370921913,35.74,75169.88,30.7,-0.15674,0.00011,14.88769]
[1776370923380,35.74,75170.02,30.7,-0.15672,0.00011,14.88642]
[1776370923478,35.74,75170.02,30.7,-0.15671,0.00011,14.88606]
[1776370929473,35.73,75176.86,30.7,-0.15592,0.00011,14.83781]
[1776370934508,35.73,75174.32,30.7,-0.15616,0.00011,14.85222]
[1776370935474,35.73,75174.32,30.7,-0.15616,0.00011,14.85222]
[1776370939102,35.72,75172.7,30.7,-0.15631,0.00011,14.86132]
[1776370939255,35.72,75172.7,30.7,-0.15631,0.00011,14.86132]
[1776370939287,35.72,75171.43,30.7,-0.15644,0.00011,14.86916]
[1776370945283,35.72,75171.0,30.7,-0.15645,0.00011,14.87016]
[1776370945295,35.72,75171.03,30.7,-0.15644,0.00011,14.8696]
[1776370950623,35.71,75171.94,30.7,-0.1563,0.00011,14.86069]
[1776370954346,35.71,75172.37,30.7,-0.15619,0.00011,14.85221]
[1776370959913,35.7,75173.21,30.7,-0.15606,0.00011,14.84423]
[1776370960133,35.7,75173.21,30.7,-0.15606,0.00011,14.84423]
[1776370960933,35.7,75172.74,30.7,-0.15611,0.00011,14.84684]
[1776370961032,35.7,75172.74,30.7,-0.15611,0.00011,14.84684]
[1776370961059,35.7,75172.74,30.7,-0.15611,0.00011,14.84684]
[1776370962086,35.7,75194.87,30.7,-0.15371,0.00011,14.70033]
[1776370963114,35.7,75194.87,30.7,-0.15371,0.00011,14.70033]
[1776370963987,35.7,75200.75,30.7,-0.15308,0.00011,14.66134]
[1776370964329,35.7,75200.75,30.7,-0.15308,0.00011,14.66134]
[1776370965302,35.7,75200.89,30.7,-0.15306,0.00011,14.66018]
[1776370967771,35.7,75205.99,30.7,-0.15251,0.00011,14.62591]
[1776370969589,35.69,75219.79,30.7,-0.15103,0.00011,14.53463]
[1776370970011,35.69,75219.79,30.7,-0.15103,0.00011,14.53463]
[1776370970182,35.69,75219.79,30.7,-0.15103,0.00011,14.53463]
[1776370970343,35.69,75219.79,30.7,-0.15103,0.00011,14.53463]
[1776370970951,35.69,75221.34,30.7,-0.15087,0.00011,14.52422]
[1776370971014,35.69,75221.34,30.7,-0.15087,0.00011,14.52422]
[1776370972883,35.69,75211.09,30.7,-0.15195,0.00011,14.59139]
[1776370975064,35.69,75211.49,30.7,-0.1519,0.00011,14.5886]
[1776370975163,35.69,75211.45,30.7,-0.15191,0.00011,14.58871]
[1776370975756,35.69,75211.45,30.7,-0.15191,0.00011,14.58871]
[1776370976251,35.69,75211.37,30.7,-0.15191,0.00011,14.58887]
[1776370981841,35.69,75215.05,30.7,-0.15151,0.00011,14.56388]
[1776370983078,35.69,75215.05,30.7,-0.15151,0.00011,14.56388]
[1776370983180,35.69,75217.32,30.7,-0.15126,0.00011,14.54884]
[1776370983863,35.69,75217.32,30.7,-0.15126,0.00011,14.54884]
[1776370983964,35.69,75218.58,30.7,-0.15113,0.00011,14.54026]
[1776370985073,35.69,75218.58,30.7,-0.15113,0.00011,14.54026]
[1776370985101,35.69,75218.58,30.7,-0.15113,0.00011,14.54026]
[1776370986341,35.69,75219.21,30.7,-0.15106,0.00011,14.53604]
[1776370988612,35.69,75219.32,30.7,-0.15104,0.00011,14.53515]
[1776370988890,35.69,75219.96,30.7,-0.15098,0.00011,14.53087]
[1776370992817,35.69,75223.64,30.7,-0.15057,0.00011,14.50587]
[1776370992917,35.69,75224.29,30.7,-0.1505,0.00011,14.50134]
[1776370995216,35.69,75224.98,30.7,-0.15043,0.00011,14.49678]
[1776370999912,35.68,75218.84,30.7,-0.15107,0.00011,14.53696]
[1776370999970,35.68,75218.19,30.7,-0.15114,0.00011,14.54115]
[1776371000669,35.68,75218.19,30.7,-0.15114,0.00011,14.54115]
[1776371000976,35.68,75218.24,30.7,-0.15113,0.00011,14.54051]
[1776371004066,35.68,75213.27,30.7,-0.15165,0.00011,14.57304]
[1776371004078,35.68,75213.27,30.7,-0.15165,0.00011,14.57304]
[1776371005470,35.68,75207.35,30.7,-0.15228,0.00011,14.61172]
[1776371011050,35.68,75207.73,30.7,-0.15219,0.00011,14.60403]
[1776371011689,35.68,75207.73,30.7,-0.15219,0.00011,14.60403]
[1776371017104,35.68,75205.58,30.7,-0.1524,0.00011,14.61719]
[1776371018784,35.68,75205.58,30.7,-0.1524,0.00011,14.61719]
[1776371021537,35.68,75205.76,30.7,-0.15237,0.00011,14.61532]
[1776371028181,35.67,75206.54,30.7,-0.15227,0.00011,14.6091]
[1776371033217,35.67,75207.72,30.7,-0.15214,0.00011,14.60067]
[1776371035231,35.67,75217.21,30.7,-0.15113,0.00011,14.53801]
[1776371035412,35.67,75217.21,30.7,-0.15113,0.00011,14.53801]
[1776371041273,35.67,75215.1,30.7,-0.15135,0.00011,14.5517]
[1776371046309,35.67,75208.38,30.7,-0.15206,0.00011,14.59568]
[1776371051344,35.67,75209.39,30.7,-0.15194,0.00011,14.58858]
[1776371051620,35.67,75209.39,30.7,-0.15194,0.00011,14.58858]
[1776371052351,35.67,75208.37,30.7,-0.15205,0.00011,14.59522]
[1776371054297,35.67,75206.26,30.7,-0.15228,0.00011,14.6092]
[1776371054303,35.67,75206.26,30.7,-0.15228,0.00011,14.6092]
[1776371054365,35.67,75203.64,30.7,-0.15256,0.00011,14.62653]
[1776371058380,35.67,75200.66,30.7,-0.15287,0.00011,14.64594]
[1776371058393,35.67,75199.26,30.7,-0.15302,0.00011,14.655]
[1776371060448,35.67,75192.07,30.7,-0.15378,0.00011,14.70217]
[1776371061107,35.67,75192.07,30.7,-0.15378,0.00011,14.70217]
[1776371063391,35.67,75185.39,30.7,-0.1545,0.00011,14.74611]
[1776371066244,35.67,75182.91,30.7,-0.15476,0.00011,14.76227]
[1776371069428,35.67,75178.54,30.7,-0.15523,0.00011,14.79053]
[1776371070318,35.67,75177.58,30.7,-0.15532,0.00011,14.79652]
[1776371074109,35.67,75174.89,30.7,-0.15558,0.00011,14.81017]
[1776371074304,35.67,75174.89,30.7,-0.15558,0.00011,14.81017]
[1776371079540,35.67,75176.09,30.7,-0.15545,0.00011,14.80231]
[1776371082396,35.67,75175.94,30.7,-0.15547,0.00011,14.8033]
[1776371083917,35.67,75175.43,30.7,-0.15552,0.00011,14.80666]
[1776371084003,35.67,75175.43,30.7,-0.15552,0.00011,14.80666]
[1776371084112,35.67,75174.4,30.7,-0.15564,0.00011,14.81344]
[1776371085895,35.66,75187.19,30.7,-0.15425,0.00011,14.72879]
[1776371087197,35.66,75187.19,30.7,-0.15425,0.00011,14.72879]
[1776371087292,35.66,75188.3,30.7,-0.15413,0.00011,14.72135]
[1776371087716,35.66,75188.3,30.7,-0.15413,0.00011,14.72135]
[1776371088287,35.66,75187.69,30.7,-0.1542,0.00011,14.72543]
[1776371090960,35.66,75187.0,30.7,-0.15427,0.00011,14.72967]
[1776371091382,35.66,75187.0,30.7,-0.15427,0.00011,14.72967]
[1776371091385,35.66,75187.73,30.7,-0.15419,0.00011,14.7247]
[1776371091598,35.66,75187.73,30.7,-0.15419,0.00011,14.7247]
[1776371091822,35.66,75187.73,30.7,-0.15419,0.00011,14.7247]
[1776371092114,35.66,75198.91,30.7,-0.15298,0.00011,14.65073]
[1776371093006,35.66,75198.91,30.7,-0.15298,0.00011,14.65073]
[1776371093649,35.66,75205.1,30.7,-0.15232,0.00011,14.60973]
[1776371095895,35.66,75218.93,30.7,-0.15085,0.00011,14.51838]
[1776371100959,35.66,75219.97,30.7,-0.15074,0.00011,14.51142]
[1776371104963,35.66,75218.99,30.7,-0.15084,0.00011,14.51782]
[1776371105304,35.66,75218.99,30.7,-0.15084,0.00011,14.51782]
[1776371107981,35.66,75209.33,30.7,-0.15186,0.00011,14.5813]
[1776371115253,35.66,75202.7,30.7,-0.15256,0.00011,14.62448]
[1776371115994,35.66,75202.67,30.7,-0.15256,0.00011,14.62441]
[1776371121020,35.66,75202.25,30.7,-0.15259,0.00011,14.62652]
[1776371124213,35.66,75202.33,30.7,-0.15258,0.00011,14.62561]
[1776371126763,35.66,75204.06,30.7,-0.15239,0.00011,14.61381]
[1776371127648,35.66,75203.21,30.7,-0.15248,0.00011,14.61929]
[1776371130789,35.65,75191.8,30.7,-0.15369,0.00011,14.69399]
[1776371132648,35.65,75179.46,30.7,-0.15497,0.00011,14.7706]
[1776371133192,35.65,75179.46,30.7,-0.15497,0.00011,14.7706]
[1776371133242,35.65,75178.1,30.7,-0.15511,0.00011,14.77921]
[1776371137465,35.65,75172.75,30.7,-0.15568,0.00011,14.8139]
[1776371139213,35.65,75172.25,30.7,-0.15573,0.00011,14.81672]
[1776371145151,35.65,75171.84,30.7,-0.15575,0.00011,14.81802]
[1776371151050,35.64,75172.01,30.7,-0.1557,0.00011,14.81514]
[1776371154014,35.64,75172.04,30.7,-0.15569,0.00011,14.81442]
[1776371155106,35.64,75176.77,30.7,-0.15518,0.00011,14.78298]
[1776371155148,35.64,75176.77,30.7,-0.15518,0.00011,14.78298]
[1776371155156,35.64,75176.87,30.7,-0.15516,0.00011,14.7821]
[1776371156130,35.64,75176.87,30.7,-0.15516,0.00011,14.7821]
[1776371156220,35.64,75176.93,30.7,-0.15516,0.00011,14.78168]
[1776371159810,35.64,75179.13,30.7,-0.15491,0.00011,14.76653]
[1776371159850,35.64,75179.13,30.7,-0.15491,0.00011,14.76653]
[1776371160094,35.64,75179.13,30.7,-0.15491,0.00011,14.76653]
[1776371160274,35.64,75179.13,30.7,-0.15491,0.00011,14.76653]
[1776371160428,35.64,75187.64,30.7,-0.15399,0.00011,14.71022]
[1776371161363,35.64,75197.38,30.7,-0.15294,0.00011,14.64565]
[1776371162898,35.64,75198.28,30.7,-0.15284,0.00011,14.63943]
[1776371163034,35.64,75198.28,30.7,-0.15284,0.00011,14.63943]
[1776371163474,35.64,75198.46,30.7,-0.15282,0.00011,14.63797]
[1776371163548,35.64,75198.46,30.7,-0.15282,0.00011,14.63797]
[1776371163630,35.63,75198.46,30.7,-0.15281,0.00011,14.63791]
[1776371168855,35.63,75201.33,30.7,-0.15249,0.00011,14.61789]
[1776371174211,35.63,75198.99,30.7,-0.15272,0.00011,14.63173]
[1776371179246,35.63,75196.57,30.7,-0.15295,0.00011,14.64624]
[1776371183038,35.62,75194.04,30.7,-0.15321,0.00011,14.66194]
[1776371183274,35.62,75193.97,30.7,-0.15321,0.00011,14.66207]
[1776371187302,35.62,75184.21,30.7,-0.15425,0.00011,14.72594]
[1776371188301,35.62,75184.21,30.7,-0.15425,0.00011,14.72594]
[1776371191435,35.62,75180.83,30.7,-0.1546,0.00011,14.74764]
[1776371192229,35.62,75179.86,30.7,-0.15467,0.00011,14.74968]
[1776371193338,35.62,75180.32,30.7,-0.15462,0.00011,14.74641]
[1776371193377,35.62,75180.32,30.7,-0.15462,0.00011,14.74641]
[1776371193402,35.62,75180.25,30.7,-0.15462,0.00011,14.74665]
[1776371198159,35.62,75188.9,30.7,-0.15369,0.00011,14.68968]
[1776371198380,35.62,75187.86,30.7,-0.15381,0.00011,14.69661]
[1776371202700,35.62,75184.06,30.7,-0.1542,0.00011,14.72096]
[1776371203516,35.62,75184.06,30.7,-0.1542,0.00011,14.72096]
[1776371204575,35.62,75176.27,30.7,-0.15504,0.00011,14.77191]
[1776371205324,35.62,75176.27,30.7,-0.15504,0.00011,14.77191]
[1776371205432,35.62,75175.1,30.7,-0.15516,0.00011,14.77957]
[1776371207879,35.61,75177.06,30.7,-0.15494,0.00011,14.7661]
[1776371208260,35.61,75177.06,30.7,-0.15494,0.00011,14.7661]
[1776371208544,35.61,75177.48,30.7,-0.15489,0.00011,14.76308]
[1776371211890,35.61,75177.06,30.7,-0.15493,0.00011,14.76571]
[1776371212479,35.61,75175.45,30.7,-0.15511,0.00011,14.77627]
[1776371212613,35.61,75175.45,30.7,-0.15511,0.00011,14.77627]
[1776371213487,35.61,75177.74,30.7,-0.15486,0.00011,14.76091]
[1776371216217,35.61,75177.42,30.7,-0.15489,0.00011,14.76292]
[1776371221361,35.61,75177.02,30.7,-0.15493,0.00011,14.76543]
[1776371227423,35.61,75172.0,30.7,-0.15547,0.00011,14.79814]
[1776371227429,35.61,75172.0,30.7,-0.15547,0.00011,14.79814]
[1776371229730,35.61,75170.89,30.7,-0.15558,0.00011,14.8052]
[1776371229842,35.61,75170.89,30.7,-0.15558,0.00011,14.8052]
[1776371229844,35.61,75170.89,30.7,-0.15558,0.00011,14.8052]
[1776371229862,35.61,75170.89,30.7,-0.15558,0.00011,14.8052]
[1776371229983,35.61,75170.89,30.7,-0.15558,0.00011,14.8052]
[1776371231029,35.61,75168.79,30.7,-0.15581,0.00011,14.81896]
[1776371231151,35.61,75168.79,30.7,-0.15581,0.00011,14.81896]
[1776371231771,35.61,75169.18,30.7,-0.15576,0.00011,14.8163]
[1776371232429,35.61,75169.18,30.7,-0.15576,0.00011,14.8163]
[1776371232540,35.61,75169.18,30.7,-0.15576,0.00011,14.8163]
[1776371232559,35.61,75169.18,30.7,-0.15576,0.00011,14.8163]
[1776371232633,35.61,75169.18,30.7,-0.15576,0.00011,14.81619]
[1776371232712,35.61,75169.18,30.7,-0.15576,0.00011,14.81619]
[1776371235497,35.61,75168.29,30.7,-0.15586,0.00011,14.82186]
[1776371235662,35.61,75170.83,30.7,-0.15558,0.00011,14.805]
[1776371238537,35.61,75172.58,30.7,-0.15539,0.00011,14.79331]
[1776371241052,35.61,75174.65,30.7,-0.15516,0.00011,14.77952]
[1776371241425,35.61,75175.38,30.7,-0.15508,0.00011,14.77468]
[1776371241829,35.61,75175.38,30.7,-0.15508,0.00011,14.77468]
[1776371242517,35.61,75175.38,30.7,-0.15508,0.00011,14.77468]
[1776371243329,35.61,75178.09,30.7,-0.15479,0.00011,14.75658]
[1776371243426,35.61,75181.3,30.7,-0.15444,0.00011,14.7352]
[1776371247628,35.61,75182.97,30.7,-0.15426,0.00011,14.72431]
[1776371249005,35.61,75185.65,30.7,-0.15397,0.00011,14.70673]
[1776371249106,35.61,75184.79,30.7,-0.15407,0.00011,14.71246]
[1776371252864,35.61,75181.64,30.7,-0.15436,0.00011,14.72866]
[1776371252869,35.61,75181.64,30.7,-0.15436,0.00011,14.72866]
[1776371253206,35.61,75181.64,30.7,-0.15436,0.00011,14.72866]
[1776371253400,35.61,75176.51,30.7,-0.15492,0.00011,14.76234]
[1776371253790,35.61,75176.51,30.7,-0.15492,0.00011,14.76234]
[1776371254037,35.61,75176.51,30.7,-0.15492,0.00011,14.76234]
[1776371254439,35.61,75176.51,30.7,-0.15492,0.00011,14.76234]
[1776371254538,35.61,75171.84,30.7,-0.15542,0.00011,14.79314]
[1776371257260,35.6,75182.26,30.7,-0.15428,0.00011,14.72364]
[1776371257913,35.6,75182.26,30.7,-0.15428,0.00011,14.72364]
[1776371257923,35.6,75182.26,30.7,-0.15428,0.00011,14.72364]
[1776371258012,35.6,75186.97,30.7,-0.15377,0.00011,14.69239]
[1776371258883,35.6,75186.97,30.7,-0.15377,0.00011,14.69239]
[1776371259206,35.6,75188.07,30.7,-0.15365,0.00011,14.68478]
[1776371265193,35.6,75189.48,30.7,-0.15347,0.00011,14.6739]
[1776371268803,35.6,75195.74,30.7,-0.15278,0.00011,14.63136]
[1776371268875,35.6,75195.74,30.7,-0.15278,0.00011,14.63136]
[1776371269202,35.6,75195.74,30.7,-0.15278,0.00011,14.63136]
[1776371269457,35.59,75205.87,30.7,-0.15166,0.00011,14.56193]
[1776371272314,35.59,75198.35,30.7,-0.15246,0.00011,14.61148]
[1776371272363,35.59,75197.99,30.7,-0.1525,0.00011,14.61377]
[1776371277942,35.59,75204.36,30.7,-0.1518,0.00011,14.57014]
[1776371282977,35.58,75209.7,30.7,-0.15121,0.00011,14.534]
[1776371288014,35.58,75210.95,30.7,-0.15107,0.00011,14.52499]
[1776371293048,35.58,75209.93,30.7,-0.15117,0.00011,14.53106]
[1776371298083,35.58,75206.73,30.7,-0.15149,0.00011,14.55121]
[1776371305133,35.57,75204.5,30.7,-0.15171,0.00011,14.56443]
[1776371310182,35.57,75204.5,30.7,-0.15171,0.00011,14.56443]
[1776371310421,35.57,75204.5,30.7,-0.15171,0.00011,14.56443]
[1776371310447,35.57,75204.5,30.7,-0.15171,0.00011,14.56443]
[1776371310625,35.57,75204.16,30.7,-0.15173,0.00011,14.56559]
[1776371312633,35.57,75195.01,30.7,-0.15267,0.00011,14.62181]
[1776371315852,35.57,75188.19,30.7,-0.15339,0.00011,14.6661]
[1776371318490,35.57,75186.79,30.7,-0.15353,0.00011,14.67494]
[1776371320077,35.57,75186.79,30.7,-0.15352,0.00011,14.67451]
[1776371324932,35.56,75196.73,30.7,-0.15244,0.00011,14.60754]
[1776371328190,35.56,75196.67,30.7,-0.15243,0.00011,14.60721]
[1776371333332,35.56,75202.14,30.7,-0.15183,0.00011,14.56979]
[1776371335537,35.56,75202.3,30.7,-0.15181,0.00011,14.56855]
[1776371335603,35.56,75201.87,30.7,-0.15185,0.00011,14.57121]
[1776371340452,35.56,75202.1,30.7,-0.15181,0.00011,14.56884]
[1776371340554,35.56,75202.41,30.7,-0.15178,0.00011,14.56658]
[1776371346423,35.56,75202.34,30.7,-0.15178,0.00011,14.56678]
[1776371346920,35.56,75202.34,30.7,-0.15178,0.00011,14.56678]
[1776371347430,35.56,75209.84,30.7,-0.15098,0.00011,14.51718]
[1776371352208,35.55,75209.42,30.7,-0.15102,0.00011,14.51937]
[1776371352465,35.55,75205.9,30.7,-0.15139,0.00011,14.54245]
[1776371357528,35.55,75198.64,30.7,-0.15216,0.00011,14.59023]
[1776371358234,35.55,75197.71,30.7,-0.15226,0.00011,14.5963]
[1776371360272,35.55,75184.29,30.7,-0.15369,0.00011,14.68472]
[1776371362114,35.55,75183.5,30.7,-0.15377,0.00011,14.68954]
[1776371363165,35.55,75179.49,30.7,-0.1542,0.00011,14.71582]
[1776371363233,35.55,75179.49,30.7,-0.1542,0.00011,14.71582]
[1776371367423,35.55,75170.4,30.7,-0.15516,0.00011,14.77477]
[1776371367570,35.55,75169.75,30.7,-0.15523,0.00011,14.77875]
[1776371367854,35.55,75169.75,30.7,-0.15523,0.00011,14.77875]
[1776371368577,35.55,75171.56,30.7,-0.15503,0.00011,14.76668]
[1776371369904,35.55,75174.81,30.7,-0.15468,0.00011,14.74491]
[1776371370103,35.55,75174.81,30.7,-0.15468,0.00011,14.74491]
[1776371370127,35.55,75174.81,30.7,-0.15468,0.00011,14.74491]
[1776371373398,35.55,75180.28,30.7,-0.15404,0.00011,14.70386]
[1776371373782,35.54,75187.5,30.7,-0.15326,0.00011,14.65591]
[1776371375887,35.54,75199.09,30.7,-0.15201,0.00011,14.57886]
[1776371376234,35.54,75199.09,30.7,-0.15201,0.00011,14.57886]
[1776371376633,35.54,75198.78,30.7,-0.15204,0.00011,14.58067]
[1776371376870,35.54,75198.78,30.7,-0.15204,0.00011,14.58067]
[1776371377886,35.54,75197.06,30.7,-0.15223,0.00011,14.592]
[1776371378647,35.54,75193.43,30.7,-0.15261,0.00011,14.61595]
[1776371383682,35.54,75190.42,30.7,-0.15291,0.00011,14.63435]
[1776371388717,35.54,75196.24,30.7,-0.15227,0.00011,14.59445]
[1776371391372,35.54,75198.86,30.7,-0.15198,0.00011,14.5769]
[1776371391739,35.53,75198.87,30.7,-0.15198,0.00011,14.57643]
[1776371393943,35.53,75198.59,30.7,-0.15201,0.00011,14.57832]
[1776371399399,35.54,75197.93,30.7,-0.15209,0.00011,14.58345]
[1776371399424,35.54,75197.93,30.7,-0.15209,0.00011,14.58345]
[1776371399512,35.54,75197.93,30.7,-0.15209,0.00011,14.58345]
[1776371399794,35.54,75201.26,30.7,-0.15174,0.00011,14.56163]
[1776371400111,35.54,75201.26,30.7,-0.15174,0.00011,14.56163]
[1776371400801,35.54,75205.26,30.7,-0.15131,0.00011,14.53517]
[1776371406231,35.54,75205.57,30.7,-0.15129,0.00011,14.53415]
[1776371406262,35.54,75205.54,30.7,-0.1513,0.00011,14.53456]
[1776371408201,35.54,75205.54,30.7,-0.1513,0.00011,14.53456]
[1776371408270,35.54,75205.54,30.7,-0.1513,0.00011,14.53456]
[1776371408302,35.54,75205.65,30.7,-0.15129,0.00011,14.5339]
[1776371412198,35.54,75205.36,30.7,-0.15133,0.00011,14.53643]
[1776371412221,35.54,75205.54,30.7,-0.15131,0.00011,14.53544]
[1776371417266,35.54,75205.3,30.7,-0.15135,0.00011,14.53765]
[1776371420524,35.54,75205.51,30.7,-0.15133,0.00011,14.53658]
[1776371425537,35.54,75203.14,30.7,-0.15159,0.00011,14.55245]
[1776371426983,35.54,75188.65,30.7,-0.15313,0.00011,14.648]
[1776371428053,35.54,75188.65,30.7,-0.15313,0.00011,14.648]
[1776371430464,35.54,75183.41,30.7,-0.15369,0.00011,14.68227]
[1776371430519,35.54,75180.81,30.7,-0.15397,0.00011,14.69924]
[1776371432637,35.54,75180.84,30.7,-0.15393,0.00011,14.69488]
[1776371436889,35.54,75178.48,30.7,-0.15418,0.00011,14.71038]
[1776371437303,35.54,75178.34,30.7,-0.1542,0.00011,14.71128]
[1776371437987,35.54,75178.34,30.7,-0.1542,0.00011,14.71128]
[1776371438059,35.54,75178.48,30.7,-0.15418,0.00011,14.71013]
[1776371439432,35.54,75178.48,30.7,-0.15418,0.00011,14.71013]
[1776371441124,35.54,75169.28,30.7,-0.15517,0.00011,14.77092]
[1776371441157,35.54,75169.28,30.7,-0.15517,0.00011,14.77092]
[1776371442947,35.54,75157.64,30.7,-0.15643,0.00011,14.84766]
[1776371442961,35.54,75157.64,30.7,-0.15643,0.00011,14.84766]
[1776371443496,35.54,75157.26,30.7,-0.15647,0.00011,14.85001]
[1776371445374,35.54,75142.57,30.7,-0.15808,0.00011,14.94716]
[1776371446134,35.54,75132.3,30.7,-0.15921,0.00011,15.01495]
[1776371448112,35.54,75130.96,30.7,-0.15935,0.00011,15.02362]
[1776371448289,35.54,75130.96,30.7,-0.15935,0.00011,15.02362]
[1776371448411,35.54,75130.96,30.7,-0.15935,0.00011,15.02362]
[1776371448473,35.54,75130.96,30.7,-0.15935,0.00011,15.02362]
[1776371449286,35.54,75130.78,30.7,-0.15937,0.00011,15.02462]
[1776371449317,35.54,75130.78,30.7,-0.15937,0.00011,15.02462]
[1776371449618,35.54,75124.16,30.7,-0.1601,0.00011,15.06816]
[1776371450009,35.54,75124.16,30.7,-0.1601,0.00011,15.06816]
[1776371450076,35.54,75124.16,30.7,-0.1601,0.00011,15.06816]
[1776371450575,35.54,75121.33,30.7,-0.16041,0.00011,15.08681]
[1776371453120,35.54,75121.91,30.7,-0.16034,0.00011,15.08274]
[1776371453557,35.54,75120.74,30.7,-0.16047,0.00011,15.09036]
[1776371454258,35.54,75120.74,30.7,-0.16047,0.00011,15.09036]
[1776371454344,35.54,75120.74,30.7,-0.16047,0.00011,15.09036]
[1776371454360,35.54,75119.62,30.7,-0.16059,0.00011,15.09783]
[1776371459769,35.54,75114.3,30.7,-0.16118,0.00011,15.13249]
[1776371460083,35.54,75118.1,30.7,-0.16075,0.00011,15.10724]
[1776371460246,35.54,75120.37,30.7,-0.1605,0.00011,15.09214]
[1776371461780,35.54,75120.37,30.7,-0.1605,0.00011,15.09214]
[1776371461820,35.54,75118.99,30.7,-0.16065,0.00011,15.10136]
[1776371465650,35.54,75123.71,30.7,-0.16013,0.00011,15.07009]
[1776371466105,35.54,75123.28,30.7,-0.16018,0.00011,15.07287]
[1776371466288,35.54,75123.17,30.7,-0.16019,0.00011,15.07354]
[1776371467295,35.54,75123.17,30.7,-0.16019,0.00011,15.07354]
[1776371467553,35.54,75123.17,30.7,-0.16019,0.00011,15.07354]
[1776371467835,35.54,75123.17,30.7,-0.16019,0.00011,15.07354]
[1776371468548,35.54,75123.97,30.7,-0.16009,0.00011,15.068]
[1776371468565,35.54,75123.97,30.7,-0.16009,0.00011,15.068]
[1776371468737,35.54,75125.5,30.7,-0.15992,0.00011,15.05764]
[1776371470230,35.54,75120.24,30.7,-0.1605,0.00011,15.09237]
[1776371472640,35.53,75113.49,30.7,-0.16125,0.00011,15.13675]
[1776371477045,35.53,75111.16,30.7,-0.1615,0.00011,15.15139]
[1776371477599,35.53,75111.16,30.7,-0.1615,0.00011,15.15139]
[1776371478251,35.53,75116.23,30.7,-0.16093,0.00011,15.11775]
[1776371480390,35.53,75127.73,30.7,-0.15965,0.00011,15.04154]
[1776371482015,35.53,75128.37,30.7,-0.15958,0.00011,15.03731]
[1776371482875,35.53,75128.37,30.7,-0.15958,0.00011,15.03731]
[1776371488446,35.53,75127.0,30.7,-0.15971,0.00011,15.04516]
[1776371491815,35.53,75122.56,30.7,-0.1602,0.00011,15.07406]
[1776371491835,35.53,75122.38,30.7,-0.16018,0.00011,15.07086]
[1776371491955,35.53,75122.38,30.7,-0.16018,0.00011,15.07086]
[1776371491977,35.53,75122.38,30.7,-0.16018,0.00011,15.07086]
[1776371492553,35.53,75122.38,30.7,-0.16018,0.00011,15.07086]
[1776371493365,35.53,75131.48,30.7,-0.15917,0.00011,15.01045]
[1776371493609,35.53,75131.48,30.7,-0.15917,0.00011,15.01045]
[1776371493799,35.53,75131.48,30.7,-0.15917,0.00011,15.01045]
[1776371493900,35.53,75143.89,30.7,-0.1578,0.00011,14.92802]
[1776371494236,35.53,75143.89,30.7,-0.1578,0.00011,14.92802]
[1776371494692,35.53,75143.89,30.7,-0.1578,0.00011,14.92802]
[1776371495037,35.52,75149.2,30.7,-0.15722,0.00011,14.89264]
[1776371495209,35.52,75149.2,30.7,-0.15722,0.00011,14.89264]
[1776371496716,35.52,75156.28,30.7,-0.15644,0.00011,14.84559]
[1776371498900,35.52,75161.27,30.7,-0.15589,0.00011,14.81229]
[1776371499260,35.52,75161.22,30.7,-0.15589,0.00011,14.8125]
[1776371499523,35.52,75166.01,30.7,-0.15537,0.00011,14.78069]
[1776371504562,35.52,75168.37,30.7,-0.15509,0.00011,14.76367]
[1776371509597,35.52,75167.95,30.7,-0.15512,0.00011,14.76507]
[1776371510213,35.52,75167.95,30.7,-0.15512,0.00011,14.76507]
[1776371510604,35.52,75163.24,30.7,-0.15562,0.00011,14.79594]
[1776371511050,35.52,75163.24,30.7,-0.15562,0.00011,14.79594]
[1776371516537,35.51,75161.04,30.7,-0.15585,0.00011,14.80987]
[1776371516731,35.51,75161.04,30.7,-0.15585,0.00011,14.80987]
[1776371518978,35.51,75159.91,30.7,-0.15597,0.00011,14.81696]
[1776371522479,35.51,75164.16,30.7,-0.1555,0.00011,14.78844]
[1776371522560,35.51,75164.16,30.7,-0.1555,0.00011,14.78844]
[1776371524375,35.51,75170.12,30.7,-0.15485,0.00011,14.74887]
[1776371524379,35.51,75170.12,30.7,-0.15485,0.00011,14.74887]
[1776371524702,35.51,75169.53,30.7,-0.15492,0.00011,14.75273]
[1776371528396,35.51,75169.62,30.7,-0.15489,0.00011,14.75137]
[1776371528454,35.51,75169.62,30.7,-0.15489,0.00011,14.75137]
[1776371528730,35.51,75169.59,30.7,-0.15489,0.00011,14.75132]
[1776371530206,35.51,75169.13,30.7,-0.15494,0.00011,14.75431]
[1776371535898,35.51,75169.5,30.7,-0.1549,0.00011,14.7516]
[1776371536133,35.51,75169.64,30.7,-0.15488,0.00011,14.75061]
[1776371541821,35.51,75172.54,30.7,-0.15456,0.00011,14.73109]
[1776371543499,35.51,75172.91,30.7,-0.15452,0.00011,14.72861]
[1776371546493,35.51,75170.98,30.7,-0.15473,0.00011,14.7413]
[1776371547240,35.51,75166.09,30.7,-0.15526,0.00011,14.77362]
[1776371547296,35.51,75166.09,30.7,-0.15526,0.00011,14.77362]
[1776371547862,35.51,75154.61,30.7,-0.15651,0.00011,14.84952]
[1776371549877,35.51,75144.7,30.7,-0.15759,0.00011,14.91516]
[1776371552639,35.51,75137.14,30.7,-0.15838,0.00011,14.96081]
[1776371552961,35.51,75137.14,30.7,-0.15838,0.00011,14.96081]
[1776371554916,35.51,75119.15,30.7,-0.16036,0.00011,15.0793]
[1776371555733,35.51,75119.15,30.7,-0.16036,0.00011,15.0793]
[1776371556518,35.5,75112.17,30.7,-0.16113,0.00011,15.12519]
[1776371556722,35.5,75112.17,30.7,-0.16113,0.00011,15.12519]
[1776371556930,35.5,75098.39,30.7,-0.16267,0.00011,15.21598]
[1776371558132,35.5,75098.74,30.7,-0.16262,0.00011,15.21349]
[1776371558501,35.5,75098.74,30.7,-0.16262,0.00011,15.21349]
[1776371558997,35.5,75098.74,30.7,-0.16262,0.00011,15.21349]
[1776371559037,35.5,75092.35,30.7,-0.16334,0.00011,15.25545]
[1776371559962,35.5,75089.43,30.7,-0.16366,0.00011,15.27447]
[1776371561067,35.5,75088.37,30.7,-0.16378,0.00011,15.28134]
[1776371561976,35.5,75087.52,30.7,-0.16387,0.00011,15.28681]
[1776371567017,35.5,75082.23,30.7,-0.16443,0.00011,15.31981]
[1776371569813,35.49,75092.48,30.7,-0.16326,0.00011,15.25081]
[1776371571193,35.49,75099.86,30.7,-0.16243,0.00011,15.20168]
[1776371572647,35.49,75099.66,30.7,-0.16245,0.00011,15.20274]
[1776371574155,35.49,75083.2,30.7,-0.16428,0.00011,15.31098]
[1776371575637,35.49,75082.36,30.7,-0.16437,0.00011,15.31613]
[1776371575850,35.49,75082.15,30.7,-0.1644,0.00011,15.31752]
[1776371577533,35.49,75075.15,30.7,-0.16517,0.00011,15.36301]
[1776371582745,35.48,75075.09,30.7,-0.16515,0.00011,15.36178]
[1776371587936,35.48,75075.49,30.7,-0.16508,0.00011,15.35764]
[1776371593121,35.47,75072.99,30.7,-0.16533,0.00011,15.37213]
[1776371593971,35.47,75072.99,30.7,-0.16533,0.00011,15.37213]
[1776371593978,35.47,75072.99,30.7,-0.16533,0.00011,15.37213]
[1776371594043,35.47,75072.49,30.7,-0.16538,0.00011,15.37508]
[1776371600021,35.47,75077.71,30.7,-0.16475,0.00011,15.33785]
[1776371601431,35.46,75079.74,30.7,-0.1645,0.00011,15.32353]
[1776371605715,35.46,75095.2,30.7,-0.16273,0.00011,15.21911]
[1776371607089,35.46,75095.75,30.7,-0.16266,0.00011,15.21517]
[1776371613355,35.45,75097.83,30.7,-0.16236,0.00011,15.19534]
[1776371616622,35.45,75097.83,30.7,-0.16236,0.00011,15.19534]
[1776371622418,35.45,75099.16,30.7,-0.16218,0.00011,15.18451]
[1776371626859,35.45,75099.05,30.7,-0.16219,0.00011,15.18503]
[1776371626951,35.45,75098.98,30.7,-0.16219,0.00011,15.18487]
[1776371629819,35.45,75099.22,30.7,-0.16216,0.00011,15.18318]
[1776371629902,35.45,75099.2,30.7,-0.16216,0.00011,15.18327]
[1776371631320,35.45,75100.83,30.7,-0.16198,0.00011,15.17228]
[1776371631485,35.45,75101.87,30.7,-0.16186,0.00011,15.16521]
[1776371636519,35.45,75105.73,30.7,-0.16143,0.00011,15.13975]
[1776371641554,35.45,75106.98,30.7,-0.16129,0.00011,15.13185]
[1776371644861,35.45,75106.99,30.7,-0.16129,0.00011,15.13186]
[1776371650619,35.45,75114.66,30.7,-0.16046,0.00011,15.08206]
[1776371656838,35.45,75115.08,30.7,-0.16042,0.00011,15.07982]
[1776371659189,35.45,75106.7,30.7,-0.16136,0.00011,15.13579]
[1776371660031,35.45,75106.7,30.7,-0.16136,0.00011,15.13579]
[1776371660277,35.45,75098.74,30.7,-0.16225,0.00011,15.18854]
[1776371660689,35.45,75088.91,30.7,-0.16335,0.00011,15.2536]
[1776371663968,35.45,75081.96,30.7,-0.16413,0.00011,15.2993]
[1776371664229,35.45,75085.81,30.7,-0.16369,0.00011,15.27362]
[1776371664856,35.45,75075.28,30.7,-0.16488,0.00011,15.34316]
[1776371670533,35.45,75072.05,30.7,-0.16524,0.00011,15.36422]
[1776371675794,35.45,75070.88,30.7,-0.16533,0.00011,15.36741]
[1776371680830,35.45,75071.53,30.7,-0.16525,0.00011,15.36275]
[1776371685864,35.45,75078.65,30.7,-0.16444,0.00011,15.31541]
[1776371690901,35.45,75072.38,30.7,-0.16515,0.00011,15.35679]
[1776371695935,35.45,75068.29,30.7,-0.16561,0.00011,15.3834]
[1776371696629,35.45,75068.29,30.7,-0.16561,0.00011,15.3834]
[1776371696902,35.45,75068.29,30.7,-0.16561,0.00011,15.3834]
[1776371696943,35.45,75069.67,30.7,-0.16545,0.00011,15.37416]
[1776371698312,35.45,75066.54,30.7,-0.16581,0.00011,15.39495]
[1776371704179,35.45,75063.57,30.7,-0.16615,0.00011,15.41476]
[1776371710519,35.45,75057.61,30.7,-0.16683,0.00011,15.45418]
[1776371711053,35.45,75057.61,30.7,-0.16683,0.00011,15.45418]
[1776371717157,35.44,75050.52,30.7,-0.16763,0.00011,15.5006]
[1776371718052,35.44,75049.32,30.7,-0.16776,0.00011,15.50843]
[1776371723129,35.44,75047.22,30.7,-0.16799,0.00011,15.5215]
[1776371728164,35.44,75056.59,30.7,-0.16691,0.00011,15.45898]
[1776371734206,35.44,75056.53,30.7,-0.16688,0.00011,15.4549]
[1776371739241,35.44,75055.1,30.7,-0.16704,0.00011,15.46407]
[1776371744276,35.44,75047.48,30.7,-0.1679,0.00011,15.51414]
[1776371752137,35.44,75049.36,30.7,-0.16768,0.00011,15.50113]
[1776371757390,35.44,75049.39,30.7,-0.16767,0.00011,15.50035]
[1776371762881,35.43,75046.88,30.7,-0.16794,0.00011,15.51633]
[1776371768434,35.43,75043.93,30.7,-0.16827,0.00011,15.53516]
[1776371773640,35.43,75039.84,30.7,-0.16873,0.00012,15.5614]
[1776371777222,35.43,75032.76,30.7,-0.16953,0.00012,15.60764]
[1776371781846,35.43,75046.2,30.7,-0.16797,0.00011,15.51754]
[1776371782616,35.43,75046.2,30.7,-0.16797,0.00011,15.51754]
[1776371782825,35.43,75046.2,30.7,-0.16797,0.00011,15.51754]
[1776371782861,35.43,75046.2,30.7,-0.16797,0.00011,15.51754]
[1776371782959,35.43,75046.2,30.7,-0.16797,0.00011,15.51754]
[1776371783233,35.43,75052.98,30.7,-0.16719,0.00011,15.47259]
[1776371783844,35.43,75052.98,30.7,-0.16719,0.00011,15.47259]
[1776371784220,35.43,75052.98,30.7,-0.16719,0.00011,15.47259]
[1776371784264,35.42,75070.23,30.7,-0.16522,0.00011,15.35818]
[1776371784801,35.42,75070.23,30.7,-0.16522,0.00011,15.35818]
[1776371785197,35.42,75080.95,30.7,-0.164,0.00011,15.28691]
[1776371785276,35.42,75080.95,30.7,-0.164,0.00011,15.28691]
[1776371785844,35.42,75080.95,30.7,-0.164,0.00011,15.28691]
[1776371786226,35.42,75080.95,30.7,-0.164,0.00011,15.28691]
[1776371788753,35.42,75084.36,30.7,-0.16362,0.00011,15.26438]
[1776371789068,35.42,75084.36,30.7,-0.16362,0.00011,15.26438]
[1776371789206,35.42,75082.28,30.7,-0.16385,0.00011,15.27819]
[1776371791805,35.42,75076.38,30.7,-0.16452,0.00011,15.31727]
[1776371791861,35.42,75075.06,30.7,-0.16463,0.00011,15.32184]
[1776371792632,35.42,75075.06,30.7,-0.16463,0.00011,15.32184]
[1776371797679,35.43,75074.4,30.7,-0.16472,0.00011,15.32714]
[1776371799440,35.43,75074.36,30.7,-0.16473,0.00011,15.32756]
[1776371799450,35.43,75074.36,30.7,-0.16473,0.00011,15.32756]
[1776371804728,35.43,75071.57,30.7,-0.16506,0.00011,15.3468]
[1776371805397,35.43,75071.57,30.7,-0.16506,0.00011,15.3468]
[1776371806179,35.43,75071.57,30.7,-0.16506,0.00011,15.3468]
[1776371808921,35.43,75065.59,30.7,-0.16574,0.00011,15.38668]
[1776371812749,35.43,75060.44,30.7,-0.16633,0.00011,15.42097]
[1776371817833,35.43,75059.22,30.7,-0.16648,0.00011,15.42924]
[1776371820806,35.43,75059.22,30.7,-0.16648,0.00011,15.42933]
[1776371820921,35.43,75059.22,30.7,-0.16648,0.00011,15.42933]
[1776371822280,35.43,75060.67,30.7,-0.16631,0.00011,15.41978]
[1776371821860,35.43,75070.07,30.7,-0.16525,0.00011,15.35763]
[1776371822435,35.43,75070.07,30.7,-0.16525,0.00011,15.35763]
[1776371822453,35.43,75070.07,30.7,-0.16525,0.00011,15.35763]
[1776371822868,35.43,75064.92,30.7,-0.16583,0.00011,15.39187]
[1776371824066,35.43,75064.92,30.7,-0.16583,0.00011,15.39187]
[1776371824339,35.43,75058.16,30.7,-0.1666,0.00011,15.4365]
[1776371825073,35.43,75058.16,30.7,-0.1666,0.00011,15.4365]
[1776371825158,35.43,75056.22,30.7,-0.16682,0.00011,15.44918]
[1776371830927,35.43,75054.78,30.7,-0.16698,0.00011,15.45871]
[1776371835964,35.43,75054.26,30.7,-0.16704,0.00011,15.4622]
[1776371840502,35.43,75054.17,30.7,-0.16706,0.00011,15.46282]
[1776371842635,35.43,75042.83,30.7,-0.16835,0.00011,15.53778]
[1776371846449,35.43,75032.68,30.7,-0.16951,0.00012,15.60436]
[1776371851408,35.43,75029.47,30.7,-0.16983,0.00012,15.62042]
[1776371852337,35.43,75029.47,30.7,-0.16983,0.00012,15.62042]
[1776371855097,35.43,75038.73,30.7,-0.16875,0.00012,15.55852]
[1776371860132,35.42,75041.32,30.7,-0.16845,0.00011,15.54075]
[1776371865234,35.42,75041.36,30.7,-0.16843,0.00011,15.53998]
[1776371870484,35.42,75047.24,30.7,-0.16774,0.00011,15.50031]
[1776371876246,35.42,75036.26,30.7,-0.169,0.00012,15.5723]
[1776371881281,35.42,75032.14,30.7,-0.16945,0.00012,15.59853]
[1776371886316,35.41,75029.33,30.7,-0.16976,0.00012,15.61603]
[1776371888154,35.41,75029.33,30.7,-0.16976,0.00012,15.61603]
[1776371889082,35.41,75029.26,30.7,-0.16976,0.00012,15.61604]
[1776371894372,35.41,75031.7,30.7,-0.16946,0.00012,15.5986]
[1776371895379,35.41,75040.9,30.7,-0.16839,0.00011,15.53754]
[1776371895949,35.41,75040.9,30.7,-0.16839,0.00011,15.53754]
[1776371898397,35.41,75048.05,30.7,-0.16757,0.00011,15.48994]
[1776371899769,35.41,75048.15,30.7,-0.16756,0.00011,15.4892]
[1776371899889,35.41,75048.15,30.7,-0.16756,0.00011,15.4892]
[1776371900015,35.41,75048.15,30.7,-0.16756,0.00011,15.4892]
[1776371900475,35.41,75051.14,30.7,-0.16721,0.00011,15.46937]
[1776371901071,35.41,75051.14,30.7,-0.16721,0.00011,15.46937]
[1776371901172,35.41,75059.91,30.7,-0.16621,0.00011,15.41129]
[1776371903343,35.41,75066.81,30.7,-0.16542,0.00011,15.36546]
[1776371906282,35.41,75066.07,30.7,-0.1655,0.00011,15.3702]
[1776371908711,35.41,75072.15,30.7,-0.16481,0.00011,15.32967]
[1776371909133,35.41,75072.15,30.7,-0.16481,0.00011,15.32967]
[1776371909228,35.41,75074.36,30.7,-0.16456,0.00011,15.31493]
[1776371909995,35.41,75074.36,30.7,-0.16456,0.00011,15.31493]
[1776371910001,35.41,75074.6,30.7,-0.16453,0.00011,15.31313]
[1776371916137,35.41,75074.35,30.7,-0.16452,0.00011,15.3106]
[1776371916957,35.41,75074.23,30.7,-0.16453,0.00011,15.31139]
[1776371917366,35.41,75074.09,30.7,-0.16455,0.00011,15.31232]
[1776371918153,35.41,75074.09,30.7,-0.16455,0.00011,15.31232]
[1776371918250,35.4,75073.7,30.7,-0.16459,0.00011,15.31472]
[1776371920378,35.4,75067.2,30.7,-0.16533,0.00011,15.35779]
[1776371921038,35.4,75066.82,30.7,-0.16537,0.00011,15.36026]
[1776371921283,35.4,75065.81,30.7,-0.16549,0.00011,15.36689]
[1776371923419,35.4,75066.45,30.7,-0.16541,0.00011,15.36275]
[1776371927622,35.41,75058.3,30.7,-0.16635,0.00011,15.41723]
[1776371930249,35.41,75054.73,30.7,-0.16676,0.00011,15.44094]
[1776371930382,35.41,75054.73,30.7,-0.16676,0.00011,15.44094]
[1776371935456,35.41,75057.75,30.7,-0.16642,0.00011,15.42096]
[1776371936039,35.41,75063.39,30.7,-0.16577,0.00011,15.38364]
[1776371937472,35.41,75065.29,30.7,-0.16556,0.00011,15.37098]
[1776371940409,35.41,75065.47,30.7,-0.16553,0.00011,15.36965]
[1776371944127,35.41,75066.38,30.7,-0.16543,0.00011,15.36338]
[1776371949766,35.4,75068.96,30.7,-0.16513,0.00011,15.3459]
[1776371950732,35.4,75068.96,30.7,-0.16513,0.00011,15.3459]
[1776371952771,35.4,75069.13,30.7,-0.1651,0.00011,15.34466]
[1776371952873,35.4,75069.13,30.7,-0.1651,0.00011,15.34461]
[1776371957277,35.4,75069.85,30.7,-0.16501,0.00011,15.33933]
[1776371959531,35.4,75072.22,30.7,-0.16473,0.00011,15.32265]
[1776371959579,35.4,75072.22,30.7,-0.16473,0.00011,15.32265]
[1776371959955,35.4,75072.22,30.7,-0.16473,0.00011,15.32265]
[1776371960044,35.4,75072.22,30.7,-0.16473,0.00011,15.32265]
[1776371960056,35.4,75080.86,30.7,-0.16375,0.00011,15.26515]
[1776371960750,35.4,75080.86,30.7,-0.16375,0.00011,15.26515]
[1776371960844,35.4,75082.46,30.7,-0.16357,0.00011,15.25458]
[1776371965879,35.4,75084.29,30.7,-0.16336,0.00011,15.24266]
[1776371970786,35.4,75089.88,30.7,-0.16274,0.00011,15.20596]
[1776371971134,35.4,75089.88,30.7,-0.16274,0.00011,15.20596]
[1776371971172,35.4,75089.88,30.7,-0.16274,0.00011,15.20596]
[1776371971183,35.4,75089.88,30.7,-0.16274,0.00011,15.20596]
[1776371971294,35.4,75089.88,30.7,-0.16274,0.00011,15.20596]
[1776371971338,35.4,75090.84,30.7,-0.1626,0.00011,15.19558]
[1776371971662,35.4,75090.84,30.7,-0.1626,0.00011,15.19558]
[1776371972426,35.4,75074.94,30.7,-0.1644,0.00011,15.30116]
[1776371977964,35.4,75066.2,30.7,-0.16541,0.00011,15.36004]
[1776371979134,35.4,75066.2,30.7,-0.16541,0.00011,15.36004]
[1776371980207,35.4,75065.84,30.7,-0.16545,0.00011,15.36254]
[1776371980291,35.4,75065.84,30.7,-0.16545,0.00011,15.36254]
[1776371984922,35.41,75063.86,30.7,-0.16568,0.00011,15.37617]
[1776371987375,35.41,75063.16,30.7,-0.16577,0.00011,15.38096]
[1776371990307,35.41,75047.13,30.7,-0.1676,0.00011,15.48711]
[1776371992386,35.41,75050.72,30.7,-0.16718,0.00011,15.46324]
[1776371998111,35.41,75043.63,30.7,-0.16799,0.00011,15.50997]
[1776371999172,35.41,75043.63,30.7,-0.16799,0.00011,15.50997]
[1776372002258,35.4,75043.38,30.7,-0.16802,0.00011,15.5114]
[1776372004910,35.4,75034.79,30.7,-0.169,0.00012,15.56798]
[1776372010196,35.4,75035.48,30.7,-0.16891,0.00012,15.56257]
[1776372015232,35.4,75034.6,30.7,-0.169,0.00012,15.56768]
[1776372020499,35.4,75035.64,30.7,-0.16887,0.00012,15.56021]
[1776372024658,35.4,75032.77,30.7,-0.16919,0.00012,15.57861]
[1776372024703,35.4,75032.84,30.7,-0.16918,0.00012,15.57798]
[1776372027252,35.4,75025.42,30.7,-0.17003,0.00012,15.62671]
[1776372027295,35.4,75025.42,30.7,-0.17003,0.00012,15.62671]
[1776372027498,35.4,75024.11,30.7,-0.17018,0.00012,15.63515]
[1776372027666,35.4,75024.11,30.7,-0.17018,0.00012,15.63515]
[1776372031730,35.39,75015.34,30.7,-0.17116,0.00012,15.68863]
[1776372031829,35.39,75015.34,30.7,-0.17116,0.00012,15.68863]
[1776372032359,35.39,75019.93,30.7,-0.17062,0.00012,15.65816]
[1776372033106,35.39,75019.93,30.7,-0.17062,0.00012,15.65816]
[1776372033366,35.39,75023.33,30.7,-0.17022,0.00012,15.63541]
[1776372033629,35.39,75023.33,30.7,-0.17022,0.00012,15.63541]
[1776372034124,35.39,75023.33,30.7,-0.17022,0.00012,15.63541]
[1776372035515,35.39,75028.42,30.7,-0.16963,0.00012,15.6017]
[1776372036678,35.39,75034.43,30.7,-0.16894,0.00012,15.56198]
[1776372037394,35.39,75035.38,30.7,-0.16883,0.00012,15.55575]
[1776372037946,35.39,75035.38,30.7,-0.16883,0.00012,15.55575]
[1776372038352,35.39,75035.38,30.7,-0.16883,0.00012,15.55575]
[1776372039326,35.39,75039.35,30.7,-0.16837,0.00012,15.52935]
[1776372040067,35.39,75045.7,30.7,-0.16764,0.00011,15.48718]
[1776372040415,35.39,75048.83,30.7,-0.16728,0.00011,15.46625]
[1776372040808,35.39,75048.83,30.7,-0.16728,0.00011,15.46625]
[1776372041848,35.39,75050.27,30.7,-0.16711,0.00011,15.4565]
[1776372046581,35.39,75052.08,30.7,-0.16689,0.00011,15.44358]
[1776372047463,35.39,75052.13,30.7,-0.16688,0.00011,15.44308]
[1776372052499,35.39,75047.1,30.7,-0.16745,0.00011,15.47633]
[1776372056248,35.39,75045.84,30.7,-0.1676,0.00011,15.48457]
[1776372058977,35.39,75044.35,30.7,-0.16776,0.00011,15.49431]
[1776372062950,35.39,75049.97,30.7,-0.16712,0.00011,15.45689]
[1776372062973,35.39,75049.97,30.7,-0.16712,0.00011,15.45689]
[1776372063139,35.39,75049.97,30.7,-0.16712,0.00011,15.45689]
[1776372063576,35.39,75061.05,30.7,-0.16585,0.00011,15.38346]
[1776372064115,35.39,75061.05,30.7,-0.16585,0.00011,15.38346]
[1776372067215,35.39,75065.27,30.7,-0.16536,0.00011,15.35521]
[1776372068071,35.39,75066.01,30.7,-0.16528,0.00011,15.35026]
[1776372068540,35.39,75066.01,30.7,-0.16528,0.00011,15.35026]
[1776372069827,35.39,75068.01,30.7,-0.16505,0.00011,15.33695]
[1776372073352,35.39,75068.45,30.7,-0.165,0.00011,15.33399]
[1776372073453,35.39,75068.45,30.7,-0.165,0.00011,15.33398]
[1776372078605,35.39,75066.84,30.7,-0.16519,0.00011,15.34522]
[1776372080402,35.39,75067.2,30.7,-0.16515,0.00011,15.34293]
[1776372080467,35.39,75067.09,30.7,-0.16517,0.00011,15.34375]
[1776372080788,35.39,75067.09,30.7,-0.16517,0.00011,15.34375]
[1776372082680,35.39,75072.92,30.7,-0.16451,0.00011,15.30506]
[1776372083435,35.39,75075.09,30.7,-0.16426,0.00011,15.29068]
[1776372086534,35.39,75074.78,30.7,-0.16429,0.00011,15.2924]
[1776372086737,35.39,75068.87,30.7,-0.16495,0.00011,15.3312]
[1776372088196,35.39,75068.87,30.7,-0.16495,0.00011,15.3312]
[1776372088510,35.39,75068.87,30.7,-0.16495,0.00011,15.3312]
[1776372088537,35.39,75068.53,30.7,-0.16499,0.00011,15.33342]
[1776372093929,35.39,75068.14,30.7,-0.16501,0.00011,15.33244]
[1776372094568,35.39,75068.28,30.7,-0.165,0.00011,15.33162]
[1776372099129,35.39,75067.8,30.7,-0.16505,0.00011,15.33477]
[1776372102164,35.39,75068.44,30.7,-0.16498,0.00011,15.33028]
[1776372102251,35.39,75068.17,30.7,-0.16501,0.00011,15.33203]
[1776372103129,35.39,75068.17,30.7,-0.16501,0.00011,15.33203]
[1776372103163,35.39,75068.17,30.7,-0.16501,0.00011,15.33203]
[1776372103604,35.39,75068.17,30.7,-0.16501,0.00011,15.33203]
[1776372103437,35.39,75070.02,30.7,-0.1648,0.00011,15.31985]
[1776372104045,35.39,75070.02,30.7,-0.1648,0.00011,15.31985]
[1776372105214,35.39,75076.53,30.7,-0.16406,0.00011,15.27666]
[1776372107497,35.39,75085.62,30.7,-0.16303,0.00011,15.2165]
[1776372107546,35.39,75088.71,30.7,-0.16269,0.00011,15.19612]
[1776372108257,35.39,75088.71,30.7,-0.16269,0.00011,15.19612]
[1776372108386,35.39,75090.57,30.7,-0.16248,0.00011,15.18373]
[1776372109016,35.39,75090.57,30.7,-0.16248,0.00011,15.18373]
[1776372109076,35.39,75094.44,30.7,-0.16205,0.00011,15.15822]
[1776372115611,35.39,75094.94,30.7,-0.16199,0.00011,15.15491]
[1776372122048,35.39,75096.27,30.7,-0.16184,0.00011,15.14612]
[1776372131045,35.39,75095.85,30.7,-0.16189,0.00011,15.14893]
[1776372134571,35.39,75092.94,30.7,-0.16222,0.00011,15.16821]
[1776372134632,35.39,75092.94,30.7,-0.16222,0.00011,15.16821]
[1776372134620,35.39,75085.85,30.7,-0.16301,0.00011,15.21521]
[1776372135147,35.39,75085.85,30.7,-0.16301,0.00011,15.21521]
[1776372135231,35.39,75085.85,30.7,-0.16301,0.00011,15.21521]
[1776372135271,35.39,75085.85,30.7,-0.16301,0.00011,15.21521]
[1776372137256,35.39,75082.71,30.7,-0.16337,0.00011,15.23601]
[1776372137287,35.39,75081.93,30.7,-0.16345,0.00011,15.24125]
[1776372138111,35.39,75081.93,30.7,-0.16345,0.00011,15.24125]
[1776372138135,35.39,75081.86,30.7,-0.16346,0.00011,15.24157]
[1776372141767,35.39,75081.11,30.7,-0.16355,0.00011,15.2467]
[1776372142122,35.39,75079.13,30.7,-0.16377,0.00011,15.25987]
[1776372145918,35.39,75071.19,30.7,-0.16468,0.00011,15.31296]
[1776372151185,35.39,75064.91,30.7,-0.16537,0.00011,15.351]
[1776372153118,35.39,75064.63,30.7,-0.1654,0.00011,15.35292]
[1776372158123,35.39,75063.56,30.7,-0.16553,0.00011,15.36037]
[1776372161410,35.39,75063.48,30.7,-0.16554,0.00011,15.36109]
[1776372161466,35.39,75063.48,30.7,-0.16554,0.00011,15.36109]
[1776372161745,35.39,75062.88,30.7,-0.16561,0.00011,15.36512]
[1776372161760,35.39,75062.88,30.7,-0.16561,0.00011,15.36512]
[1776372161854,35.39,75062.88,30.7,-0.16561,0.00011,15.36512]
[1776372162647,35.39,75074.28,30.7,-0.16432,0.00011,15.28959]
[1776372163697,35.39,75082.56,30.7,-0.16338,0.00011,15.23467]
[1776372169310,35.39,75082.17,30.7,-0.16343,0.00011,15.23761]
[1776372171748,35.39,75081.97,30.7,-0.16345,0.00011,15.23902]
[1776372172020,35.39,75081.97,30.7,-0.16345,0.00011,15.23902]
[1776372172624,35.39,75081.97,30.7,-0.16345,0.00011,15.23902]
[1776372172693,35.39,75079.0,30.7,-0.16379,0.00011,15.25876]
[1776372172894,35.39,75079.0,30.7,-0.16379,0.00011,15.25876]
[1776372177882,35.4,75076.69,30.7,-0.16406,0.00011,15.27468]
[1776372180207,35.4,75070.15,30.7,-0.16481,0.00011,15.31849]
[1776372184419,35.4,75060.21,30.7,-0.16595,0.00011,15.38479]
[1776372189072,35.4,75058.68,30.7,-0.16612,0.00011,15.39495]
[1776372191274,35.4,75046.63,30.7,-0.1675,0.00011,15.47466]
[1776372196295,35.4,75050.11,30.7,-0.16709,0.00011,15.45107]
[1776372198057,35.4,75050.87,30.7,-0.167,0.00011,15.44589]
[1776372201539,35.4,75063.25,30.7,-0.16558,0.00011,15.36367]
[1776372203361,35.4,75063.53,30.7,-0.16555,0.00011,15.36187]
[1776372204390,35.4,75063.44,30.7,-0.16556,0.00011,15.36252]
[1776372205537,35.4,75063.53,30.7,-0.16556,0.00011,15.36199]
[1776372205570,35.4,75063.53,30.7,-0.16556,0.00011,15.36199]
[1776372205621,35.4,75065.84,30.7,-0.16529,0.00011,15.34674]
[1776372206522,35.4,75065.84,30.7,-0.16529,0.00011,15.34674]
[1776372209049,35.4,75069.59,30.7,-0.16487,0.00011,15.32175]
[1776372209595,35.4,75069.6,30.7,-0.16486,0.00011,15.32166]
[1776372214630,35.4,75068.49,30.7,-0.16497,0.00011,15.32571]
[1776372219665,35.4,75064.33,30.7,-0.16545,0.00011,15.35394]
[1776372224702,35.4,75064.26,30.7,-0.16547,0.00011,15.3551]
[1776372229737,35.4,75059.39,30.7,-0.16604,0.00011,15.38792]
[1776372235279,35.4,75060.11,30.7,-0.16596,0.00011,15.38355]
[1776372241119,35.41,75063.17,30.7,-0.16563,0.00011,15.36405]
[1776372242590,35.41,75064.28,30.7,-0.1655,0.00011,15.35684]
[1776372242651,35.41,75065.3,30.7,-0.16539,0.00011,15.35023]
[1776372243776,35.41,75066.83,30.7,-0.16522,0.00011,15.34007]
[1776372243783,35.41,75066.83,30.7,-0.16522,0.00011,15.34007]
[1776372244143,35.41,75066.83,30.7,-0.16522,0.00011,15.34007]
[1776372244684,35.41,75066.83,30.7,-0.16522,0.00011,15.34007]
[1776372245219,35.41,75068.36,30.7,-0.16504,0.00011,15.32992]
[1776372247072,35.41,75075.2,30.7,-0.16427,0.00011,15.28462]
[1776372251775,35.41,75076.91,30.7,-0.16408,0.00011,15.27364]
[1776372253023,35.41,75076.48,30.7,-0.16413,0.00011,15.27657]
[1776372253820,35.41,75076.55,30.7,-0.16412,0.00011,15.27618]
[1776372256299,35.41,75076.65,30.7,-0.16411,0.00011,15.27566]
[1776372256559,35.41,75076.65,30.7,-0.16411,0.00011,15.27566]
[1776372259375,35.41,75086.74,30.7,-0.16298,0.00011,15.20923]
[1776372260843,35.41,75086.46,30.7,-0.16302,0.00011,15.21125]
[1776372260955,35.41,75086.26,30.7,-0.16304,0.00011,15.21275]
[1776372264328,35.41,75086.16,30.7,-0.16305,0.00011,15.21335]
[1776372264381,35.41,75086.16,30.7,-0.16305,0.00011,15.21335]
[1776372264429,35.41,75086.12,30.7,-0.16306,0.00011,15.21359]
[1776372270018,35.41,75085.34,30.7,-0.16316,0.00011,15.21975]
[1776372274643,35.41,75085.94,30.7,-0.16307,0.00011,15.21214]
[1776372280088,35.42,75086.86,30.7,-0.16298,0.00011,15.20728]
[1776372285123,35.42,75088.87,30.7,-0.16277,0.00011,15.19493]
[1776372286365,35.42,75088.87,30.7,-0.16277,0.00011,15.19493]
[1776372286466,35.42,75088.34,30.7,-0.16284,0.00011,15.19864]
[1776372288214,35.42,75088.58,30.7,-0.16281,0.00011,15.19706]
[1776372288329,35.42,75088.58,30.7,-0.16281,0.00011,15.19706]
[1776372288430,35.42,75088.24,30.7,-0.16285,0.00011,15.19932]
[1776372297207,35.42,75088.17,30.7,-0.16289,0.00011,15.2016]
[1776372298419,35.42,75088.17,30.7,-0.16289,0.00011,15.2016]
[1776372299485,35.42,75087.11,30.7,-0.16301,0.00011,15.20883]
[1776372303904,35.43,75082.08,30.7,-0.16359,0.00011,15.24315]
[1776372303935,35.43,75082.08,30.7,-0.16359,0.00011,15.24315]
[1776372304091,35.43,75082.08,30.7,-0.16359,0.00011,15.24315]
[1776372304481,35.43,75082.08,30.7,-0.16359,0.00011,15.24315]
[1776372305552,35.43,75076.92,30.7,-0.16418,0.00011,15.27748]
[1776372306983,35.43,75077.87,30.7,-0.16407,0.00011,15.27137]
[1776372307185,35.43,75077.87,30.7,-0.16407,0.00011,15.27137]
[1776372313361,35.43,75085.2,30.7,-0.16326,0.00011,15.22376]
[1776372313403,35.43,75085.2,30.7,-0.16326,0.00011,15.22376]
[1776372313493,35.43,75085.2,30.7,-0.16326,0.00011,15.22376]
[1776372313851,35.43,75085.44,30.7,-0.16324,0.00011,15.22233]
[1776372314326,35.43,75080.91,30.7,-0.16375,0.00011,15.25251]
[1776372315884,35.43,75080.09,30.7,-0.16385,0.00011,15.25823]
[1776372321738,35.43,75079.97,30.7,-0.16388,0.00011,15.26037]
[1776372321872,35.44,75080.01,30.7,-0.16388,0.00011,15.26037]
[1776372326439,35.44,75079.17,30.7,-0.164,0.00011,15.26693]
[1776372327059,35.44,75078.36,30.7,-0.16409,0.00011,15.27253]
[1776372327063,35.44,75078.36,30.7,-0.16409,0.00011,15.27253]
[1776372327763,35.44,75078.36,30.7,-0.16409,0.00011,15.27253]
[1776372328793,35.44,75073.75,30.7,-0.16462,0.00011,15.30328]
[1776372329838,35.44,75067.52,30.7,-0.16533,0.00011,15.3447]
[1776372329876,35.44,75067.52,30.7,-0.16533,0.00011,15.3447]
[1776372332127,35.44,75057.79,30.7,-0.16641,0.00011,15.40522]
[1776372332633,35.44,75057.79,30.7,-0.16641,0.00011,15.40522]
[1776372337403,35.44,75061.19,30.7,-0.16602,0.00011,15.38299]
[1776372341953,35.44,75068.81,30.7,-0.16516,0.00011,15.33294]
[1776372342782,35.44,75068.81,30.7,-0.16516,0.00011,15.33294]
[1776372344604,35.44,75074.37,30.7,-0.16454,0.00011,15.29641]
[1776372350582,35.45,75074.96,30.7,-0.16449,0.00011,15.29368]
[1776372351673,35.45,75074.96,30.7,-0.16449,0.00011,15.29368]
[1776372352621,35.45,75077.04,30.7,-0.16426,0.00011,15.28008]
[1776372352805,35.45,75077.04,30.7,-0.16426,0.00011,15.28008]
[1776372352832,35.45,75077.04,30.7,-0.16426,0.00011,15.28008]
[1776372352865,35.45,75077.04,30.7,-0.16426,0.00011,15.28008]
[1776372352875,35.45,75079.2,30.7,-0.16401,0.00011,15.26598]
[1776372354520,35.45,75080.95,30.7,-0.16382,0.00011,15.25461]
[1776372354818,35.45,75082.17,30.7,-0.16368,0.00011,15.2466]
[1776372355333,35.45,75082.17,30.7,-0.16368,0.00011,15.2466]
[1776372355617,35.45,75083.94,30.7,-0.16348,0.00011,15.23476]
[1776372356341,35.45,75083.94,30.7,-0.16348,0.00011,15.23476]
[1776372361659,35.45,75084.74,30.7,-0.1634,0.00011,15.23007]
[1776372362262,35.45,75084.74,30.7,-0.1634,0.00011,15.23007]
[1776372364063,35.45,75084.42,30.7,-0.16344,0.00011,15.23244]
[1776372364295,35.45,75084.42,30.7,-0.16344,0.00011,15.23244]
[1776372364818,35.45,75084.42,30.7,-0.16344,0.00011,15.23244]
[1776372364680,35.45,75078.55,30.7,-0.16411,0.00011,15.27142]
[1776372367429,35.45,75074.61,30.7,-0.16456,0.00011,15.29798]
[1776372368513,35.45,75074.88,30.7,-0.16453,0.00011,15.29642]
[1776372372418,35.45,75078.72,30.7,-0.16412,0.00011,15.27195]
[1776372372620,35.45,75078.72,30.7,-0.16412,0.00011,15.27195]
[1776372372746,35.45,75078.72,30.7,-0.16412,0.00011,15.27195]
[1776372375822,35.46,75076.79,30.7,-0.16435,0.00011,15.2855]
[1776372376834,35.46,75076.18,30.7,-0.16442,0.00011,15.28979]
[1776372377682,35.46,75076.27,30.7,-0.16441,0.00011,15.28943]
[1776372378359,35.46,75075.59,30.7,-0.16449,0.00011,15.29417]
[1776372381009,35.46,75081.7,30.7,-0.16382,0.00011,15.25444]
[1776372381033,35.46,75081.7,30.7,-0.16382,0.00011,15.25444]
[1776372381044,35.46,75081.7,30.7,-0.16382,0.00011,15.25444]
[1776372381831,35.46,75082.77,30.7,-0.1637,0.00011,15.24762]
[1776372382419,35.46,75082.77,30.7,-0.1637,0.00011,15.24762]
[1776372382969,35.46,75083.8,30.7,-0.16358,0.00011,15.24091]
[1776372383683,35.46,75083.8,30.7,-0.16358,0.00011,15.24091]
[1776372384066,35.46,75085.87,30.7,-0.16335,0.00011,15.22732]
[1776372384562,35.46,75085.87,30.7,-0.16335,0.00011,15.22732]
[1776372384855,35.46,75088.98,30.7,-0.16301,0.00011,15.20686]
[1776372385386,35.46,75088.98,30.7,-0.16301,0.00011,15.20686]
[1776372385530,35.46,75088.98,30.7,-0.16301,0.00011,15.20686]
[1776372385664,35.46,75088.98,30.7,-0.16301,0.00011,15.20686]
[1776372386155,35.46,75093.76,30.7,-0.16247,0.00011,15.17517]
[1776372386210,35.46,75093.76,30.7,-0.16247,0.00011,15.17517]
[1776372386690,35.46,75093.76,30.7,-0.16247,0.00011,15.17517]
[1776372386869,35.46,75101.21,30.7,-0.16163,0.00011,15.12583]
[1776372387663,35.46,75101.21,30.7,-0.16163,0.00011,15.12583]
[1776372388449,35.46,75103.71,30.7,-0.16136,0.00011,15.10949]
[1776372388939,35.46,75107.37,30.7,-0.16095,0.00011,15.08553]
[1776372391858,35.46,75107.48,30.7,-0.16095,0.00011,15.08542]
[1776372392115,35.46,75106.78,30.7,-0.161,0.00011,15.08624]
[1776372392831,35.46,75106.78,30.7,-0.161,0.00011,15.08624]
[1776372392913,35.46,75106.56,30.7,-0.16103,0.00011,15.08801]
[1776372397949,35.47,75105.16,30.7,-0.1612,0.00011,15.09796]
[1776372400998,35.47,75105.64,30.7,-0.16115,0.00011,15.09494]
[1776372401070,35.47,75105.64,30.7,-0.16115,0.00011,15.09494]
[1776372401607,35.47,75106.11,30.7,-0.1611,0.00011,15.09198]
[1776372402463,35.47,75106.11,30.7,-0.1611,0.00011,15.09198]
[1776372404744,35.47,75106.96,30.7,-0.16101,0.00011,15.0869]
[1776372404834,35.47,75107.81,30.7,-0.16092,0.00011,15.08154]
[1776372406157,35.47,75109.38,30.7,-0.16075,0.00011,15.07123]
[1776372406287,35.47,75109.38,30.7,-0.16075,0.00011,15.07123]
[1776372406624,35.47,75109.62,30.7,-0.16072,0.00011,15.06973]
[1776372407135,35.47,75109.62,30.7,-0.16072,0.00011,15.06973]
[1776372407147,35.47,75109.62,30.7,-0.16072,0.00011,15.06973]
[1776372407351,35.47,75108.28,30.7,-0.16088,0.00011,15.07889]
[1776372411311,35.47,75108.04,30.7,-0.16091,0.00011,15.08067]
[1776372411396,35.47,75108.04,30.7,-0.16091,0.00011,15.08067]
[1776372411485,35.47,75108.75,30.7,-0.16083,0.00011,15.07604]
[1776372413195,35.47,75109.62,30.7,-0.16073,0.00011,15.07054]
[1776372413269,35.47,75110.95,30.7,-0.16059,0.00011,15.062]
[1776372419096,35.47,75112.58,30.7,-0.16042,0.00011,15.05168]
[1776372424132,35.47,75115.19,30.7,-0.16013,0.00011,15.0347]
[1776372426767,35.47,75118.93,30.7,-0.15972,0.00011,15.01001]
[1776372426805,35.47,75118.93,30.7,-0.15972,0.00011,15.01001]
[1776372426906,35.47,75120.0,30.7,-0.1596,0.00011,15.00304]
[1776372427571,35.47,75120.0,30.7,-0.1596,0.00011,15.00304]
[1776372427719,35.48,75119.67,30.7,-0.15964,0.00011,15.00553]
[1776372429135,35.48,75121.72,30.7,-0.15942,0.00011,14.99208]
[1776372429718,35.48,75122.89,30.7,-0.15929,0.00011,14.98446]
[1776372429995,35.48,75122.89,30.7,-0.15929,0.00011,14.98446]
[1776372430041,35.48,75122.89,30.7,-0.15929,0.00011,14.98446]
[1776372430935,35.48,75122.89,30.7,-0.15929,0.00011,14.98446]
[1776372430173,35.48,75123.13,30.7,-0.15926,0.00011,14.98281]
[1776372431899,35.48,75123.13,30.7,-0.15926,0.00011,14.98281]
[1776372431879,35.48,75123.57,30.7,-0.15922,0.00011,14.98003]
[1776372432047,35.48,75123.57,30.7,-0.15922,0.00011,14.98003]
[1776372432049,35.48,75123.57,30.7,-0.15922,0.00011,14.98003]
[1776372432663,35.48,75134.78,30.7,-0.15798,0.00011,14.90574]
[1776372433821,35.48,75134.78,30.7,-0.15798,0.00011,14.90574]
[1776372433884,35.48,75148.01,30.7,-0.15653,0.00011,14.81817]
[1776372433992,35.48,75148.01,30.7,-0.15653,0.00011,14.81817]
[1776372434235,35.48,75148.01,30.7,-0.15653,0.00011,14.81817]
[1776372434437,35.48,75148.01,30.7,-0.15653,0.00011,14.81817]
[1776372436237,35.48,75153.45,30.7,-0.15594,0.00011,14.78249]
[1776372436797,35.48,75153.45,30.7,-0.15594,0.00011,14.78249]
[1776372437089,35.48,75155.2,30.7,-0.15575,0.00011,14.77112]
[1776372437471,35.48,75157.83,30.7,-0.15547,0.00011,14.75394]
[1776372438112,35.48,75157.83,30.7,-0.15547,0.00011,14.75394]
[1776372438178,35.48,75157.83,30.7,-0.15547,0.00011,14.75394]
[1776372438317,35.48,75157.83,30.7,-0.15547,0.00011,14.75394]
[1776372439332,35.48,75165.31,30.7,-0.15465,0.00011,14.70447]
[1776372439538,35.48,75165.31,30.7,-0.15465,0.00011,14.70447]
[1776372439645,35.48,75165.31,30.7,-0.15465,0.00011,14.70447]
[1776372439933,35.48,75165.31,30.7,-0.15465,0.00011,14.70447]
[1776372439749,35.48,75172.64,30.7,-0.15387,0.00011,14.65624]
[1776372440765,35.48,75172.64,30.7,-0.15387,0.00011,14.65624]
[1776372440786,35.48,75172.64,30.7,-0.15387,0.00011,14.65624]
[1776372440936,35.48,75180.72,30.7,-0.15299,0.00011,14.60267]
[1776372440995,35.48,75180.72,30.7,-0.15299,0.00011,14.60267]
[1776372441525,35.48,75180.72,30.7,-0.15299,0.00011,14.60267]
[1776372441561,35.48,75180.72,30.7,-0.15299,0.00011,14.60267]
[1776372441632,35.48,75180.72,30.7,-0.15299,0.00011,14.60267]
[1776372441644,35.48,75180.72,30.7,-0.15299,0.00011,14.60267]
[1776372441685,35.48,75187.81,30.7,-0.15223,0.00011,14.55557]
[1776372443284,35.48,75186.94,30.7,-0.15233,0.00011,14.56168]
[1776372449311,35.48,75179.18,30.7,-0.1532,0.00011,14.61518]
[1776372449991,35.48,75179.18,30.7,-0.1532,0.00011,14.61518]
[1776372452600,35.49,75170.87,30.7,-0.15407,0.00011,14.6666]
[1776372453497,35.49,75165.86,30.7,-0.15461,0.00011,14.69998]
[1776372456230,35.49,75154.39,30.7,-0.15587,0.00011,14.77626]
[1776372459792,35.49,75157.98,30.7,-0.15548,0.00011,14.75266]
[1776372460578,35.49,75159.39,30.7,-0.15533,0.00011,14.74342]
[1776372461532,35.49,75156.78,30.7,-0.15561,0.00011,14.7608]
[1776372467438,35.49,75148.01,30.7,-0.15657,0.00011,14.81903]
[1776372472473,35.49,75146.97,30.7,-0.15669,0.00011,14.82591]
[1776372473192,35.49,75146.97,30.7,-0.15669,0.00011,14.82591]
[1776372478386,35.49,75139.35,30.7,-0.15752,0.00011,14.87604]
[1776372480054,35.49,75142.2,30.7,-0.1572,0.00011,14.85704]
[1776372485133,35.49,75140.91,30.7,-0.15734,0.00011,14.86529]
[1776372487233,35.49,75150.94,30.7,-0.15624,0.00011,14.79879]
[1776372488407,35.49,75153.53,30.7,-0.15596,0.00011,14.78166]
[1776372491853,35.49,75153.98,30.7,-0.15591,0.00011,14.77882]
[1776372492741,35.49,75154.08,30.7,-0.1559,0.00011,14.7782]
[1776372496170,35.49,75151.99,30.7,-0.15613,0.00011,14.79219]
[1776372501329,35.49,75151.66,30.7,-0.15617,0.00011,14.79451]
[1776372503140,35.49,75162.87,30.7,-0.15495,0.00011,14.72039]
[1776372503939,35.49,75162.87,30.7,-0.15495,0.00011,14.72039]
[1776372504649,35.49,75163.59,30.7,-0.15487,0.00011,14.71576]
[1776372505520,35.49,75161.31,30.7,-0.15512,0.00011,14.731]
[1776372507044,35.49,75160.52,30.7,-0.15521,0.00011,14.73648]
[1776372512754,35.49,75169.36,30.7,-0.15423,0.00011,14.67461]
[1776372513697,35.49,75169.36,30.7,-0.15423,0.00011,14.67461]
[1776372513744,35.49,75169.36,30.7,-0.15423,0.00011,14.67461]
[1776372514704,35.49,75173.13,30.7,-0.15383,0.00011,14.64986]
[1776372519788,35.49,75172.67,30.7,-0.1539,0.00011,14.65412]
[1776372521817,35.5,75185.82,30.7,-0.15249,0.00011,14.56789]
[1776372523527,35.5,75184.75,30.7,-0.15261,0.00011,14.57532]
[1776372529873,35.5,75188.64,30.7,-0.15223,0.00011,14.55181]
[1776372531259,35.5,75194.27,30.7,-0.15163,0.00011,14.51492]
[1776372531266,35.5,75194.27,30.7,-0.15163,0.00011,14.51492]
[1776372532041,35.5,75194.27,30.7,-0.15163,0.00011,14.51492]
[1776372531887,35.5,75198.94,30.7,-0.15114,0.00011,14.48443]
[1776372532388,35.5,75198.94,30.7,-0.15114,0.00011,14.48443]
[1776372532725,35.5,75198.94,30.7,-0.15114,0.00011,14.48443]
[1776372532894,35.5,75202.25,30.7,-0.15079,0.00011,14.46276]
[1776372534047,35.5,75202.25,30.7,-0.15079,0.00011,14.46276]
[1776372535741,35.51,75194.49,30.7,-0.15163,0.00011,14.51501]
[1776372537049,35.51,75196.27,30.7,-0.15145,0.00011,14.50362]
[1776372537931,35.51,75198.81,30.7,-0.15119,0.00011,14.48765]
[1776372539148,35.51,75198.66,30.7,-0.15121,0.00011,14.48886]
[1776372539945,35.51,75199.21,30.7,-0.15116,0.00011,14.48544]
[1776372543594,35.51,75198.39,30.7,-0.15126,0.00011,14.49217]
[1776372546383,35.52,75185.44,30.7,-0.15267,0.00011,14.57906]
[1776372546994,35.52,75171.24,30.7,-0.15421,0.00011,14.67336]
[1776372550262,35.52,75172.83,30.7,-0.15405,0.00011,14.6635]
[1776372552191,35.52,75175.05,30.7,-0.15381,0.00011,14.6492]
[1776372556029,35.52,75172.02,30.7,-0.15415,0.00011,14.66988]
[1776372557113,35.52,75169.43,30.7,-0.15444,0.00011,14.6874]
[1776372557703,35.52,75169.43,30.7,-0.15444,0.00011,14.6874]
[1776372557950,35.52,75169.43,30.7,-0.15444,0.00011,14.6874]
[1776372558072,35.52,75158.18,30.7,-0.15566,0.00011,14.76201]
[1776372558839,35.52,75158.18,30.7,-0.15566,0.00011,14.76201]
[1776372558844,35.52,75158.18,30.7,-0.15566,0.00011,14.76201]
[1776372559079,35.52,75148.17,30.7,-0.15676,0.00011,14.82861]
[1776372562810,35.52,75149.01,30.7,-0.15667,0.00011,14.82316]
[1776372562825,35.52,75149.01,30.7,-0.15667,0.00011,14.82316]
[1776372562830,35.52,75149.01,30.7,-0.15667,0.00011,14.82316]
[1776372563107,35.52,75151.52,30.7,-0.1564,0.00011,14.80657]
[1776372564774,35.52,75153.99,30.7,-0.15613,0.00011,14.79045]
[1776372564875,35.53,75153.99,30.7,-0.15613,0.00011,14.79069]
[1776372565553,35.53,75153.99,30.7,-0.15613,0.00011,14.79069]
[1776372565654,35.53,75156.11,30.7,-0.1559,0.00011,14.77673]
[1776372567147,35.53,75157.59,30.7,-0.15575,0.00011,14.76723]
[1776372567816,35.53,75157.59,30.7,-0.15575,0.00011,14.76723]
[1776372567918,35.53,75158.85,30.7,-0.15561,0.00011,14.7592]
[1776372571540,35.53,75168.82,30.7,-0.15451,0.00011,14.68973]
[1776372574281,35.53,75162.61,30.7,-0.15519,0.00011,14.73118]
[1776372580226,35.53,75157.68,30.7,-0.15574,0.00011,14.76468]
[1776372585261,35.53,75159.84,30.7,-0.15551,0.00011,14.75097]
[1776372588357,35.53,75160.69,30.7,-0.15542,0.00011,14.74563]
[1776372588396,35.53,75160.69,30.7,-0.15542,0.00011,14.74563]
[1776372588421,35.53,75160.69,30.7,-0.15542,0.00011,14.74563]
[1776372589122,35.53,75160.69,30.7,-0.15542,0.00011,14.74563]
[1776372588429,35.53,75159.87,30.7,-0.15552,0.00011,14.7512]
[1776372589290,35.53,75160.94,30.7,-0.15541,0.00011,14.74446]
[1776372590399,35.53,75160.94,30.7,-0.15541,0.00011,14.74446]
[1776372591717,35.54,75160.2,30.7,-0.15549,0.00011,14.74951]
[1776372592443,35.54,75167.9,30.7,-0.15465,0.00011,14.69874]
[1776372592716,35.54,75167.9,30.7,-0.15465,0.00011,14.69874]
[1776372592814,35.54,75171.14,30.7,-0.15431,0.00011,14.67753]
[1776372595138,35.54,75171.0,30.7,-0.15433,0.00011,14.6789]
[1776372595332,35.54,75170.66,30.7,-0.15438,0.00011,14.68203]
[1776372600367,35.54,75170.69,30.7,-0.15439,0.00011,14.68298]
[1776372605402,35.54,75169.52,30.7,-0.15454,0.00011,14.69176]
[1776372610701,35.55,75178.3,30.7,-0.1536,0.00011,14.63457]
[1776372614016,35.55,75184.85,30.7,-0.15291,0.00011,14.59217]
[1776372615776,35.55,75189.97,30.7,-0.15237,0.00011,14.55905]
[1776372616045,35.55,75189.97,30.7,-0.15237,0.00011,14.55905]
[1776372616375,35.55,75191.71,30.7,-0.15219,0.00011,14.54793]
[1776372616481,35.55,75197.45,30.7,-0.15158,0.00011,14.5104]
[1776372618420,35.55,75203.51,30.7,-0.15094,0.00011,14.4706]
[1776372618751,35.55,75203.51,30.7,-0.15094,0.00011,14.4706]
[1776372618844,35.55,75204.26,30.7,-0.15087,0.00011,14.46594]
[1776372622758,35.57,75205.09,30.7,-0.15087,0.00011,14.46647]
[1776372625836,35.57,75201.8,30.7,-0.15125,0.00011,14.48966]
[1776372625940,35.57,75203.96,30.7,-0.15102,0.00011,14.47585]
[1776372626989,35.57,75203.96,30.7,-0.15102,0.00011,14.47585]
[1776372627090,35.57,75204.43,30.7,-0.15098,0.00011,14.47301]
[1776372632044,35.58,75198.53,30.7,-0.15164,0.00011,14.51389]
[1776372636621,35.59,75184.92,30.7,-0.15314,0.00011,14.60445]
[1776372641782,35.59,75183.91,30.7,-0.15326,0.00011,14.61218]
[1776372642614,35.59,75191.59,30.7,-0.15244,0.00011,14.56176]
[1776372647699,35.6,75201.08,30.7,-0.15147,0.00011,14.50159]
[1776372652733,35.6,75205.59,30.7,-0.15102,0.00011,14.47397]
[1776372655365,35.62,75207.91,30.7,-0.15085,0.00011,14.46383]
[1776372655756,35.62,75208.73,30.7,-0.15077,0.00011,14.4589]
[1776372656217,35.62,75208.73,30.7,-0.15077,0.00011,14.4589]
[1776372656283,35.62,75208.73,30.7,-0.15077,0.00011,14.4589]
[1776372656762,35.62,75214.44,30.7,-0.15017,0.00011,14.42151]
[1776372657362,35.62,75214.44,30.7,-0.15017,0.00011,14.42151]
[1776372659103,35.62,75222.62,30.7,-0.14931,0.00011,14.36769]
[1776372659191,35.62,75222.53,30.7,-0.14932,0.00011,14.36846]
[1776372660376,35.62,75222.91,30.7,-0.14929,0.00011,14.36635]
[1776372661065,35.62,75225.08,30.7,-0.14906,0.00011,14.35244]
[1776372663714,35.62,75230.91,30.7,-0.14846,0.00011,14.31448]
[1776372664233,35.62,75230.98,30.7,-0.14845,0.00011,14.31429]
[1776372665776,35.62,75227.84,30.7,-0.14879,0.00011,14.33546]
[1776372665993,35.62,75227.84,30.7,-0.14879,0.00011,14.33546]
[1776372665997,35.62,75226.51,30.7,-0.14894,0.00011,14.34467]
[1776372668340,35.63,75234.63,30.7,-0.14812,0.0001,14.29366]
[1776372671365,35.63,75246.66,30.7,-0.14688,0.0001,14.21541]
[1776372671877,35.63,75246.3,30.7,-0.14692,0.0001,14.21819]
[1776372672390,35.63,75246.3,30.7,-0.14692,0.0001,14.21819]
[1776372672884,35.63,75248.74,30.7,-0.14668,0.0001,14.20275]
[1776372676843,35.64,75252.95,30.7,-0.14626,0.0001,14.17634]
[1776372679521,35.64,75247.82,30.7,-0.14682,0.0001,14.21145]
[1776372682127,35.64,75238.07,30.7,-0.14785,0.0001,14.27681]
[1776372687211,35.65,75236.17,30.7,-0.14807,0.0001,14.29055]
[1776372692321,35.65,75234.73,30.7,-0.14822,0.0001,14.2976]
[1776372693887,35.65,75234.73,30.7,-0.14822,0.0001,14.29788]
[1776372695427,35.66,75218.65,30.7,-0.14995,0.00011,14.40593]
[1776372696112,35.66,75218.65,30.7,-0.14995,0.00011,14.40593]
[1776372701545,35.66,75210.27,30.7,-0.15088,0.00011,14.46377]
[1776372703459,35.66,75208.95,30.7,-0.15102,0.00011,14.4725]
[1776372703509,35.66,75208.95,30.7,-0.15102,0.00011,14.4725]
[1776372704106,35.66,75207.13,30.7,-0.15121,0.00011,14.4845]
[1776372706473,35.66,75205.26,30.7,-0.15142,0.00011,14.49722]
[1776372707144,35.66,75201.38,30.7,-0.15183,0.00011,14.52297]
[1776372708190,35.66,75201.38,30.7,-0.15183,0.00011,14.52297]
[1776372708498,35.66,75201.16,30.7,-0.15186,0.00011,14.52479]
[1776372714176,35.67,75199.25,30.7,-0.1521,0.00011,14.53957]
[1776372719271,35.67,75198.49,30.7,-0.15221,0.00011,14.54603]
[1776372719361,35.67,75193.13,30.7,-0.15279,0.00011,14.58168]
[1776372720444,35.67,75184.44,30.7,-0.15372,0.00011,14.63926]
[1776372720611,35.67,75184.44,30.7,-0.15372,0.00011,14.63926]
[1776372721065,35.67,75184.44,30.7,-0.15372,0.00011,14.63926]
[1776372722660,35.68,75174.85,30.7,-0.15477,0.00011,14.70294]
[1776372723037,35.68,75174.85,30.7,-0.15477,0.00011,14.70294]
[1776372727267,35.68,75189.1,30.7,-0.15325,0.00011,14.61004]
[1776372729119,35.68,75192.91,30.7,-0.15284,0.00011,14.58519]
[1776372729281,35.68,75194.91,30.7,-0.15263,0.00011,14.5723]
[1776372732513,35.68,75201.81,30.7,-0.1519,0.00011,14.52722]
[1776372732617,35.68,75201.81,30.7,-0.1519,0.00011,14.52722]
[1776372739182,35.68,75201.91,30.7,-0.1519,0.00011,14.52745]
[1776372739183,35.68,75201.91,30.7,-0.1519,0.00011,14.52745]
[1776372740229,35.68,75202.33,30.7,-0.15186,0.00011,14.52503]
[1776372740325,35.68,75202.33,30.7,-0.15186,0.00011,14.52503]
[1776372740239,35.68,75200.47,30.7,-0.15207,0.00011,14.53745]
[1776372747179,35.69,75198.31,30.7,-0.15232,0.00011,14.55327]
[1776372752225,35.69,75197.88,30.7,-0.1524,0.00011,14.55828]
[1776372753851,35.69,75198.39,30.7,-0.15233,0.00011,14.5515]
[1776372755941,35.7,75202.18,30.7,-0.15193,0.00011,14.5273]
[1776372756530,35.7,75204.17,30.7,-0.15173,0.00011,14.51461]
[1776372756718,35.7,75204.17,30.7,-0.15173,0.00011,14.51461]
[1776372762612,35.7,75199.93,30.7,-0.15222,0.00011,14.54494]
[1776372763191,35.7,75199.93,30.7,-0.15222,0.00011,14.54494]
[1776372764528,35.71,75188.42,30.7,-0.15347,0.00011,14.62172]
[1776372765853,35.71,75188.42,30.7,-0.15347,0.00011,14.62172]
[1776372767603,35.71,75184.29,30.7,-0.15392,0.00011,14.6494]
[1776372769566,35.71,75170.8,30.7,-0.15538,0.00011,14.73874]
[1776372773165,35.71,75171.37,30.7,-0.15532,0.00011,14.7352]
[1776372779279,35.71,75180.48,30.7,-0.15435,0.00011,14.6761]
[1776372779972,35.71,75183.52,30.7,-0.15403,0.00011,14.6563]
[1776372781504,35.71,75178.75,30.7,-0.15455,0.00011,14.68809]
[1776372786691,35.72,75180.51,30.7,-0.15438,0.00011,14.67757]
[1776372791977,35.72,75174.28,30.7,-0.15506,0.00011,14.71923]
[1776372794388,35.72,75178.52,30.7,-0.15461,0.00011,14.69157]
[1776372794395,35.72,75182.54,30.7,-0.15418,0.00011,14.66529]
[1776372795177,35.72,75182.54,30.7,-0.15418,0.00011,14.66529]
[1776372805646,35.72,75179.58,30.7,-0.15451,0.00011,14.68571]
[1776372811123,35.72,75188.87,30.7,-0.15354,0.00011,14.62632]
[1776372812612,35.73,75191.06,30.7,-0.15328,0.00011,14.6082]
[1776372812764,35.73,75191.06,30.7,-0.15328,0.00011,14.6082]
[1776372813279,35.73,75191.06,30.7,-0.15328,0.00011,14.6082]
[1776372813296,35.73,75191.06,30.7,-0.15328,0.00011,14.6082]
[1776372813369,35.73,75198.46,30.7,-0.15249,0.00011,14.55977]
[1776372814127,35.73,75198.46,30.7,-0.15249,0.00011,14.55977]
[1776372814232,35.73,75198.46,30.7,-0.15249,0.00011,14.55977]
[1776372814291,35.73,75204.39,30.7,-0.15186,0.00011,14.52087]
[1776372815204,35.73,75204.39,30.7,-0.15186,0.00011,14.52087]
[1776372815303,35.73,75204.39,30.7,-0.15186,0.00011,14.52087]
[1776372815338,35.73,75207.49,30.7,-0.15153,0.00011,14.5008]
[1776372815565,35.73,75207.49,30.7,-0.15153,0.00011,14.5008]
[1776372815812,35.73,75207.49,30.7,-0.15153,0.00011,14.5008]
[1776372816229,35.73,75207.49,30.7,-0.15153,0.00011,14.5008]
[1776372816672,35.73,75208.33,30.7,-0.15145,0.00011,14.49562]
[1776372817140,35.73,75208.33,30.7,-0.15145,0.00011,14.49562]
[1776372817360,35.73,75208.33,30.7,-0.15145,0.00011,14.49562]
[1776372818081,35.73,75209.67,30.7,-0.15131,0.00011,14.48699]
[1776372821202,35.73,75212.2,30.7,-0.15105,0.00011,14.47095]
[1776372823297,35.73,75212.66,30.7,-0.15101,0.00011,14.46835]
[1776372823317,35.73,75212.66,30.7,-0.15101,0.00011,14.46835]
[1776372823403,35.73,75214.8,30.7,-0.15078,0.00011,14.45449]
[1776372824554,35.73,75211.33,30.7,-0.15115,0.00011,14.47752]
[1776372825360,35.73,75211.33,30.7,-0.15115,0.00011,14.47752]
[1776372825407,35.73,75207.33,30.7,-0.15159,0.00011,14.50417]
[1776372829340,35.73,75207.34,30.7,-0.15158,0.00011,14.50415]
[1776372830209,35.73,75207.32,30.7,-0.15159,0.00011,14.50422]
[1776372830246,35.73,75206.52,30.7,-0.15167,0.00011,14.50942]
[1776372833671,35.73,75205.85,30.7,-0.15175,0.00011,14.51424]
[1776372834149,35.73,75205.85,30.7,-0.15175,0.00011,14.51424]
[1776372838227,35.73,75206.37,30.7,-0.1517,0.00011,14.51109]
[1776372841283,35.73,75206.87,30.7,-0.15165,0.00011,14.50821]
[1776372841385,35.73,75206.87,30.7,-0.15165,0.00011,14.50821]
[1776372841308,35.74,75209.15,30.7,-0.15141,0.00011,14.49364]
[1776372843095,35.74,75220.44,30.7,-0.15022,0.00011,14.41941]
[1776372843971,35.74,75220.44,30.7,-0.15022,0.00011,14.41941]
[1776372844102,35.74,75220.07,30.7,-0.15026,0.00011,14.42189]
[1776372849137,35.74,75217.91,30.7,-0.1505,0.00011,14.43734]
[1776372850813,35.74,75210.15,30.7,-0.15133,0.00011,14.48856]
[1776372851225,35.74,75210.15,30.7,-0.15133,0.00011,14.48856]
[1776372851390,35.74,75210.15,30.7,-0.15133,0.00011,14.48856]
[1776372857355,35.74,75205.07,30.7,-0.15188,0.00011,14.52264]
[1776372857447,35.74,75204.68,30.7,-0.15193,0.00011,14.52532]
[1776372857593,35.74,75204.68,30.7,-0.15193,0.00011,14.52532]
[1776372857825,35.74,75204.68,30.7,-0.15193,0.00011,14.52532]
[1776372859206,35.74,75187.59,30.7,-0.15376,0.00011,14.63805]
[1776372859557,35.74,75187.59,30.7,-0.15376,0.00011,14.63805]
[1776372863820,35.74,75185.69,30.7,-0.15397,0.00011,14.65114]
[1776372869247,35.75,75188.1,30.7,-0.15373,0.00011,14.63623]
[1776372873233,35.75,75185.85,30.7,-0.15395,0.00011,14.64758]
[1776372877334,35.75,75175.83,30.7,-0.15504,0.00011,14.71415]
[1776372878348,35.75,75175.83,30.7,-0.15504,0.00011,14.71415]
[1776372879287,35.75,75176.21,30.7,-0.155,0.00011,14.71176]
[1776372881744,35.75,75183.22,30.7,-0.15425,0.00011,14.66607]
[1776372881889,35.75,75183.22,30.7,-0.15425,0.00011,14.66607]
[1776372882370,35.75,75188.11,30.7,-0.15373,0.00011,14.63408]
[1776372883187,35.75,75188.11,30.7,-0.15373,0.00011,14.63408]
[1776372884180,35.75,75190.87,30.7,-0.15343,0.00011,14.61592]
[1776372889419,35.75,75190.64,30.7,-0.15346,0.00011,14.61773]
[1776372892609,35.75,75196.93,30.7,-0.15279,0.00011,14.57657]
[1776372893299,35.75,75196.93,30.7,-0.15279,0.00011,14.57657]
[1776372895168,35.75,75198.0,30.7,-0.15268,0.00011,14.56974]
[1776372897140,35.75,75198.69,30.7,-0.15261,0.00011,14.56543]
[1776372902609,35.75,75201.64,30.7,-0.1523,0.00011,14.54669]
[1776372904292,35.76,75201.35,30.7,-0.15234,0.00011,14.54887]
[1776372910190,35.76,75203.04,30.7,-0.15217,0.00011,14.53857]
[1776372916270,35.76,75204.17,30.7,-0.15207,0.00011,14.53206]
[1776372917036,35.76,75204.17,30.7,-0.15207,0.00011,14.53222]
[1776372922652,35.76,75202.42,30.7,-0.15227,0.00011,14.54473]
[1776372925315,35.76,75202.24,30.7,-0.15229,0.00011,14.54605]
[1776372925360,35.76,75201.33,30.7,-0.15239,0.00011,14.55216]
[1776372925802,35.76,75201.33,30.7,-0.15239,0.00011,14.55216]
[1776372926047,35.76,75201.33,30.7,-0.15239,0.00011,14.55216]
[1776372928168,35.78,75190.92,30.7,-0.1536,0.00011,14.62676]
[1776372929170,35.78,75182.32,30.7,-0.15453,0.00011,14.68346]
[1776372934736,35.78,75184.68,30.7,-0.15426,0.00011,14.66503]
[1776372939771,35.78,75181.89,30.7,-0.15458,0.00011,14.6843]
[1776372940758,35.78,75181.89,30.7,-0.15458,0.00011,14.6843]
[1776372940986,35.78,75181.89,30.7,-0.15458,0.00011,14.6843]
[1776372942335,35.78,75181.66,30.7,-0.15461,0.00011,14.68599]
[1776372943144,35.78,75177.85,30.7,-0.15502,0.00011,14.71118]
[1776372944942,35.79,75176.85,30.7,-0.15513,0.00011,14.71802]
[1776372945798,35.79,75176.85,30.7,-0.15513,0.00011,14.71816]
[1776372948232,35.79,75184.84,30.7,-0.15428,0.00011,14.666]
[1776372948930,35.79,75185.98,30.7,-0.15416,0.00011,14.65872]
[1776372954189,35.79,75186.87,30.7,-0.15408,0.00011,14.65402]
[1776372954270,35.79,75186.87,30.7,-0.15408,0.00011,14.65402]
[1776372954289,35.79,75189.17,30.7,-0.15384,0.00011,14.63916]
[1776372955168,35.79,75189.17,30.7,-0.15384,0.00011,14.63916]
[1776372957044,35.79,75189.52,30.7,-0.1538,0.00011,14.63696]
[1776372958799,35.79,75193.0,30.7,-0.15343,0.00011,14.61422]
[1776372961781,35.79,75197.85,30.7,-0.15292,0.00011,14.58261]
[1776372962044,35.79,75197.85,30.7,-0.15292,0.00011,14.58261]
[1776372964040,35.79,75202.33,30.7,-0.15244,0.00011,14.55347]
[1776372965217,35.79,75202.65,30.7,-0.15241,0.00011,14.55152]
[1776372967205,35.79,75203.27,30.7,-0.15235,0.00011,14.54776]
[1776372970698,35.79,75209.4,30.7,-0.15171,0.00011,14.50827]
[1776372970991,35.79,75209.19,30.7,-0.15173,0.00011,14.50984]
[1776372972125,35.79,75209.19,30.7,-0.15173,0.00011,14.50984]
[1776372972227,35.79,75209.15,30.7,-0.15174,0.00011,14.51008]
[1776372975383,35.8,75204.25,30.7,-0.15226,0.00011,14.54257]
[1776372975481,35.8,75204.63,30.7,-0.15223,0.00011,14.54022]
[1776372976199,35.8,75204.63,30.7,-0.15223,0.00011,14.54022]
[1776372976281,35.8,75203.39,30.7,-0.15236,0.00011,14.54828]
[1776372977219,35.8,75203.39,30.7,-0.15236,0.00011,14.54828]
[1776372980518,35.8,75209.89,30.7,-0.15167,0.00011,14.50604]
[1776372980850,35.8,75210.47,30.7,-0.15161,0.00011,14.50241]
[1776372980945,35.8,75210.47,30.7,-0.15161,0.00011,14.50241]
[1776372981908,35.8,75215.75,30.7,-0.15105,0.00011,14.46794]
[1776372982193,35.8,75215.75,30.7,-0.15105,0.00011,14.46794]
[1776372982324,35.8,75215.75,30.7,-0.15105,0.00011,14.46794]
[1776372982403,35.8,75227.0,30.7,-0.14987,0.00011,14.39437]
[1776372984051,35.8,75225.58,30.7,-0.15002,0.00011,14.404]
[1776372984132,35.8,75224.57,30.7,-0.15014,0.00011,14.41093]
[1776372990125,35.8,75221.67,30.7,-0.15045,0.00011,14.43041]
[1776372995160,35.8,75220.33,30.7,-0.15056,0.00011,14.43529]
[1776373000195,35.8,75223.07,30.7,-0.15028,0.00011,14.41758]
[1776373006237,35.8,75222.39,30.7,-0.15035,0.00011,14.42239]
[1776373008732,35.8,75216.16,30.7,-0.15101,0.00011,14.46335]
[1776373009572,35.8,75216.16,30.7,-0.15101,0.00011,14.46335]
[1776373012567,35.8,75208.0,30.7,-0.15188,0.00011,14.51697]
[1776373013004,35.8,75208.1,30.7,-0.15187,0.00011,14.51624]
[1776373013285,35.8,75208.03,30.7,-0.15188,0.00011,14.51662]
[1776373018321,35.8,75209.6,30.7,-0.15172,0.00011,14.50702]
[1776373019400,35.8,75209.6,30.7,-0.15172,0.00011,14.50702]
[1776373019446,35.8,75209.6,30.7,-0.15172,0.00011,14.50702]
[1776373019561,35.8,75209.6,30.7,-0.15172,0.00011,14.50702]
[1776373019612,35.8,75209.6,30.7,-0.15172,0.00011,14.50717]
[1776373019889,35.8,75209.6,30.7,-0.15172,0.00011,14.50717]
[1776373020129,35.8,75209.6,30.7,-0.15172,0.00011,14.50717]
[1776373020520,35.81,75207.59,30.7,-0.15194,0.00011,14.52068]
[1776373022349,35.81,75217.47,30.7,-0.15089,0.00011,14.45576]
[1776373023244,35.81,75217.47,30.7,-0.15089,0.00011,14.45576]
[1776373023355,35.81,75215.29,30.7,-0.15112,0.00011,14.47007]
[1776373024423,35.81,75215.29,30.7,-0.15112,0.00011,14.47007]
[1776373024442,35.81,75216.36,30.7,-0.15101,0.00011,14.46325]
[1776373026082,35.81,75217.39,30.7,-0.1509,0.00011,14.45649]
[1776373026377,35.81,75217.85,30.7,-0.15085,0.00011,14.45347]
[1776373030181,35.81,75216.71,30.7,-0.15098,0.00011,14.46157]
[1776373030728,35.81,75215.42,30.7,-0.15112,0.00011,14.47022]
[1776373031308,35.81,75215.42,30.7,-0.15112,0.00011,14.47022]
[1776373034583,35.81,75218.86,30.7,-0.15077,0.00011,14.44827]
[1776373034674,35.81,75220.15,30.7,-0.15064,0.00011,14.44003]
[1776373035033,35.81,75220.15,30.7,-0.15064,0.00011,14.44003]
[1776373040641,35.81,75220.85,30.7,-0.15058,0.00011,14.43689]
[1776373043404,35.81,75224.43,30.7,-0.15021,0.00011,14.41393]
[1776373043496,35.82,75225.24,30.7,-0.15013,0.00011,14.4089]
[1776373045159,35.82,75229.18,30.7,-0.14972,0.00011,14.38314]
[1776373045216,35.82,75229.18,30.7,-0.14972,0.00011,14.38314]
[1776373045510,35.82,75229.27,30.7,-0.14971,0.00011,14.38267]
[1776373049220,35.82,75236.35,30.7,-0.14898,0.0001,14.33728]
[1776373049538,35.82,75236.22,30.7,-0.149,0.0001,14.33852]
[1776373051133,35.82,75236.43,30.7,-0.14898,0.0001,14.33733]
[1776373051552,35.82,75235.41,30.7,-0.14906,0.0001,14.34004]
[1776373052168,35.82,75235.41,30.7,-0.14906,0.0001,14.34004]
[1776373052392,35.82,75235.41,30.7,-0.14906,0.0001,14.34004]
[1776373052558,35.82,75234.89,30.7,-0.14912,0.0001,14.34385]
[1776373052734,35.82,75234.89,30.7,-0.14912,0.0001,14.34385]
[1776373055225,35.82,75234.81,30.7,-0.14914,0.0001,14.34473]
[1776373055579,35.82,75235.09,30.7,-0.14911,0.0001,14.34308]
[1776373057243,35.82,75235.03,30.7,-0.14912,0.0001,14.34386]
[1776373062629,35.83,75236.34,30.7,-0.14902,0.0001,14.33764]
[1776373063169,35.83,75236.34,30.7,-0.14902,0.0001,14.33764]
[1776373063636,35.83,75236.95,30.7,-0.14896,0.0001,14.33403]
[1776373064650,35.83,75236.95,30.7,-0.14896,0.0001,14.33403]
[1776373065321,35.83,75236.64,30.7,-0.149,0.0001,14.33625]
[1776373071096,35.83,75239.21,30.7,-0.14875,0.0001,14.32046]
[1776373071137,35.83,75239.21,30.7,-0.14875,0.0001,14.32046]
[1776373071257,35.83,75239.21,30.7,-0.14875,0.0001,14.32046]
[1776373071272,35.83,75239.21,30.7,-0.14875,0.0001,14.32046]
[1776373071772,35.83,75239.17,30.7,-0.14876,0.0001,14.32116]
[1776373071774,35.83,75242.09,30.7,-0.14845,0.0001,14.30225]
[1776373073926,35.83,75243.51,30.7,-0.14831,0.0001,14.29297]
[1776373073955,35.83,75243.51,30.7,-0.14831,0.0001,14.29297]
[1776373074406,35.83,75243.51,30.7,-0.14831,0.0001,14.29297]
[1776373076013,35.83,75248.77,30.7,-0.14776,0.0001,14.25861]
[1776373076052,35.83,75248.77,30.7,-0.14776,0.0001,14.25861]
[1776373076321,35.83,75248.77,30.7,-0.14776,0.0001,14.25861]
[1776373076417,35.83,75248.2,30.7,-0.14782,0.0001,14.26242]
[1776373078339,35.84,75247.0,30.7,-0.14795,0.0001,14.27054]
[1776373083980,35.84,75243.37,30.7,-0.14835,0.0001,14.29568]
[1776373084103,35.84,75243.37,30.7,-0.14835,0.0001,14.29568]
[1776373084349,35.84,75243.37,30.7,-0.14835,0.0001,14.29568]
[1776373084418,35.84,75243.84,30.7,-0.1483,0.0001,14.29282]
[1776373084851,35.84,75243.84,30.7,-0.1483,0.0001,14.29282]
[1776373085274,35.84,75243.84,30.7,-0.1483,0.0001,14.29282]
[1776373089128,35.84,75257.42,30.7,-0.14689,0.0001,14.20429]
[1776373096369,35.84,75258.61,30.7,-0.14679,0.0001,14.19751]
[1776373101795,35.84,75259.1,30.7,-0.14675,0.0001,14.19535]
[1776373102386,35.84,75259.1,30.7,-0.14675,0.0001,14.19535]
[1776373107946,35.85,75259.58,30.7,-0.14672,0.0001,14.19361]
[1776373112143,35.85,75259.78,30.7,-0.14671,0.0001,14.19289]
[1776373112609,35.85,75259.78,30.7,-0.14671,0.0001,14.19289]
[1776373114106,35.85,75256.58,30.7,-0.14702,0.0001,14.21007]
[1776373114141,35.85,75253.97,30.7,-0.14729,0.0001,14.22733]
[1776373116731,35.85,75253.18,30.7,-0.14738,0.0001,14.23323]
[1776373122046,35.86,75252.45,30.7,-0.14749,0.0001,14.24009]
[1776373122952,35.86,75252.45,30.7,-0.14749,0.0001,14.24009]
[1776373129095,35.86,75252.64,30.7,-0.14751,0.0001,14.24115]
[1776373133117,35.86,75253.53,30.7,-0.14743,0.0001,14.23629]
[1776373133264,35.86,75253.53,30.7,-0.14743,0.0001,14.23629]
[1776373135782,35.87,75252.17,30.7,-0.14759,0.0001,14.24614]
[1776373136145,35.87,75251.63,30.7,-0.14765,0.0001,14.24998]
[1776373141180,35.87,75248.17,30.7,-0.14801,0.0001,14.273]
[1776373146215,35.87,75248.73,30.7,-0.14796,0.0001,14.2696]
[1776373151250,35.87,75247.57,30.7,-0.14808,0.0001,14.27742]
[1776373156285,35.87,75247.82,30.7,-0.14806,0.0001,14.27598]
[1776373156968,35.87,75247.82,30.7,-0.14806,0.0001,14.27598]
[1776373156971,35.87,75247.82,30.7,-0.14806,0.0001,14.27598]
[1776373157292,35.87,75246.28,30.7,-0.14822,0.0001,14.2861]
[1776373159972,35.87,75241.51,30.7,-0.14873,0.0001,14.31777]
[1776373165348,35.87,75236.65,30.7,-0.14926,0.0001,14.35072]
[1776373170383,35.88,75231.73,30.7,-0.14978,0.00011,14.38368]
[1776373171249,35.88,75231.73,30.7,-0.14978,0.00011,14.38368]
[1776373172412,35.88,75231.53,30.7,-0.14977,0.00011,14.38097]
[1776373173666,35.88,75231.11,30.7,-0.14982,0.00011,14.38385]
[1776373175612,35.88,75232.25,30.7,-0.1497,0.00011,14.37665]
[1776373176297,35.88,75232.68,30.7,-0.14966,0.00011,14.37397]
[1776373181239,35.88,75231.95,30.7,-0.14975,0.00011,14.37942]
[1776373186956,35.88,75232.75,30.7,-0.14967,0.00011,14.37481]
[1776373187773,35.88,75232.75,30.7,-0.14967,0.00011,14.37481]
[1776373189434,35.88,75235.64,30.7,-0.14938,0.0001,14.35627]
[1776373189618,35.88,75235.64,30.7,-0.14938,0.0001,14.35627]
[1776373193313,35.88,75237.2,30.7,-0.14923,0.0001,14.34725]
[1776373198579,35.89,75240.29,30.7,-0.14893,0.0001,14.32829]
[1776373203623,35.89,75243.14,30.7,-0.14864,0.0001,14.31067]
[1776373204594,35.89,75243.14,30.7,-0.14864,0.0001,14.31067]
[1776373204683,35.89,75245.63,30.7,-0.14839,0.0001,14.29461]
[1776373205392,35.89,75245.63,30.7,-0.14839,0.0001,14.29461]
[1776373205981,35.89,75254.48,30.7,-0.14747,0.0001,14.23677]
[1776373206548,35.89,75254.48,30.7,-0.14747,0.0001,14.23677]
[1776373206728,35.89,75254.48,30.7,-0.14747,0.0001,14.23677]
[1776373207110,35.89,75256.88,30.7,-0.14722,0.0001,14.22136]
[1776373208112,35.89,75258.24,30.7,-0.14708,0.0001,14.2126]
[1776373211244,35.89,75260.68,30.7,-0.14683,0.0001,14.19709]
[1776373211799,35.89,75260.71,30.7,-0.14683,0.0001,14.19706]
[1776373214359,35.89,75266.87,30.7,-0.14619,0.0001,14.15668]
[1776373214375,35.89,75266.87,30.7,-0.14619,0.0001,14.15668]
[1776373214700,35.89,75266.51,30.7,-0.14623,0.0001,14.15903]
[1776373216214,35.89,75267.61,30.7,-0.14612,0.0001,14.15205]
[1776373216516,35.89,75267.61,30.7,-0.14612,0.0001,14.15205]
[1776373217118,35.89,75268.63,30.7,-0.14602,0.0001,14.1456]
[1776373217699,35.89,75268.63,30.7,-0.14602,0.0001,14.1456]
[1776373217701,35.89,75268.63,30.7,-0.14602,0.0001,14.1456]
[1776373219012,35.89,75270.41,30.7,-0.14584,0.0001,14.1344]
[1776373219673,35.89,75270.41,30.7,-0.14584,0.0001,14.1344]
[1776373221946,35.9,75273.5,30.7,-0.14553,0.0001,14.11495]
[1776373222047,35.9,75273.5,30.7,-0.14554,0.0001,14.11522]
[1776373225134,35.9,75275.18,30.7,-0.14537,0.0001,14.10433]
[1776373225184,35.9,75275.18,30.7,-0.14537,0.0001,14.10433]
[1776373225777,35.9,75275.19,30.7,-0.14537,0.0001,14.1043]
[1776373229090,35.9,75275.16,30.7,-0.14538,0.0001,14.10531]
[1776373229825,35.9,75275.16,30.7,-0.14538,0.0001,14.10531]
[1776373229805,35.9,75274.83,30.7,-0.14542,0.0001,14.10774]
[1776373230727,35.9,75274.83,30.7,-0.14542,0.0001,14.10774]
[1776373230821,35.9,75271.79,30.7,-0.14573,0.0001,14.12764]
[1776373230849,35.9,75271.79,30.7,-0.14573,0.0001,14.12764]
[1776373232240,35.9,75268.96,30.7,-0.14599,0.0001,14.14202]
[1776373232835,35.9,75269.4,30.7,-0.14595,0.0001,14.13938]
[1776373234142,35.9,75269.4,30.7,-0.14595,0.0001,14.13938]
[1776373234180,35.9,75269.4,30.7,-0.14595,0.0001,14.13938]
[1776373234281,35.9,75268.76,30.7,-0.14602,0.0001,14.14356]
[1776373239884,35.9,75272.46,30.7,-0.14566,0.0001,14.1208]
[1776373244919,35.91,75271.38,30.7,-0.14579,0.0001,14.12905]
[1776373249955,35.91,75271.48,30.7,-0.1458,0.0001,14.12956]
[1776373254990,35.91,75274.06,30.7,-0.14555,0.0001,14.11391]
[1776373260005,35.91,75277.5,30.7,-0.14521,0.0001,14.09247]
[1776373260262,35.91,75277.5,30.7,-0.14521,0.0001,14.09247]
[1776373260901,35.92,75277.64,30.7,-0.1452,0.0001,14.09183]
[1776373261377,35.92,75287.58,30.7,-0.14418,0.0001,14.02701]
[1776373262493,35.92,75287.58,30.7,-0.14418,0.0001,14.02701]
[1776373262552,35.92,75287.58,30.7,-0.14418,0.0001,14.02701]
[1776373262589,35.92,75290.95,30.7,-0.14383,0.0001,14.00494]
[1776373263521,35.92,75290.95,30.7,-0.14383,0.0001,14.00494]
[1776373263543,35.92,75290.95,30.7,-0.14383,0.0001,14.00494]
[1776373263621,35.92,75290.75,30.7,-0.14386,0.0001,14.00641]
[1776373268701,35.92,75291.36,30.7,-0.14379,0.0001,14.00218]
[1776373274049,35.91,75282.49,30.7,-0.14469,0.0001,14.05956]
[1776373274291,35.91,75282.49,30.7,-0.14469,0.0001,14.05956]
[1776373274319,35.91,75281.24,30.7,-0.14482,0.0001,14.06757]
[1776373276529,35.91,75274.51,30.7,-0.14551,0.0001,14.11157]
[1776373278763,35.91,75263.95,30.7,-0.1466,0.0001,14.18049]
[1776373280330,35.91,75259.21,30.7,-0.14709,0.0001,14.21137]
[1776373280392,35.91,75259.21,30.7,-0.14709,0.0001,14.21137]
[1776373280791,35.91,75254.11,30.7,-0.14762,0.0001,14.24457]
[1776373281175,35.91,75254.11,30.7,-0.14762,0.0001,14.24457]
[1776373281278,35.91,75254.11,30.7,-0.14762,0.0001,14.24457]
[1776373281348,35.91,75254.11,30.7,-0.14762,0.0001,14.24457]
[1776373282603,35.91,75252.57,30.7,-0.14778,0.0001,14.25467]
[1776373283900,35.91,75247.03,30.7,-0.14836,0.0001,14.29089]
[1776373284001,35.91,75247.03,30.7,-0.14836,0.0001,14.29087]
[1776373290725,35.91,75244.64,30.7,-0.14859,0.0001,14.30575]
[1776373290826,35.91,75244.63,30.7,-0.14858,0.0001,14.305]
[1776373296281,35.91,75239.33,30.7,-0.1491,0.0001,14.33508]
[1776373301315,35.91,75239.33,30.7,-0.14909,0.0001,14.33478]
[1776373306351,35.91,75240.02,30.7,-0.14902,0.0001,14.3301]
[1776373311387,35.91,75239.29,30.7,-0.14909,0.0001,14.33481]
[1776373313607,35.91,75239.1,30.7,-0.14911,0.0001,14.33605]
[1776373313819,35.91,75238.91,30.7,-0.14913,0.0001,14.33729]
[1776373314410,35.91,75238.91,30.7,-0.14913,0.0001,14.33729]
[1776373314828,35.91,75238.91,30.7,-0.14913,0.0001,14.33729]
[1776373314916,35.91,75222.89,30.7,-0.15082,0.00011,14.44222]
[1776373315514,35.91,75212.8,30.7,-0.15189,0.00011,14.50825]
[1776373317325,35.91,75209.22,30.7,-0.15227,0.00011,14.5316]
[1776373322558,35.91,75208.61,30.7,-0.15233,0.00011,14.53533]
[1776373328203,35.91,75207.31,30.7,-0.15246,0.00011,14.54331]
[1776373329481,35.91,75205.88,30.7,-0.15261,0.00011,14.55257]
[1776373329791,35.91,75199.69,30.7,-0.15327,0.00011,14.59295]
[1776373331609,35.91,75191.19,30.7,-0.15418,0.00011,14.64861]
[1776373331666,35.91,75190.73,30.7,-0.15423,0.00011,14.65159]
[1776373332266,35.91,75190.73,30.7,-0.15423,0.00011,14.65159]
[1776373332599,35.91,75190.73,30.7,-0.15423,0.00011,14.65159]
[1776373332700,35.9,75191.28,30.7,-0.15417,0.00011,14.64776]
[1776373336728,35.9,75185.84,30.7,-0.15475,0.00011,14.68322]
[1776373338295,35.9,75185.66,30.7,-0.15476,0.00011,14.68427]
[1776373342888,35.9,75176.1,30.7,-0.15579,0.00011,14.74641]
[1776373343366,35.9,75176.1,30.7,-0.15579,0.00011,14.74641]
[1776373343372,35.9,75176.1,30.7,-0.15579,0.00011,14.74641]
[1776373343612,35.9,75174.8,30.7,-0.15593,0.00011,14.75476]
[1776373347700,35.9,75171.92,30.7,-0.15624,0.00011,14.77369]
[1776373347756,35.9,75171.92,30.7,-0.15624,0.00011,14.77369]
[1776373347862,35.9,75171.92,30.7,-0.15624,0.00011,14.77369]
[1776373347902,35.9,75171.83,30.7,-0.15625,0.00011,14.77433]
[1776373348755,35.9,75181.04,30.7,-0.15526,0.00011,14.7141]
[1776373349870,35.9,75181.04,30.7,-0.15526,0.00011,14.7141]
[1776373350661,35.9,75178.95,30.7,-0.15548,0.00011,14.72755]
[1776373353650,35.9,75178.61,30.7,-0.15548,0.00011,14.72567]
[1776373353683,35.9,75178.71,30.7,-0.15547,0.00011,14.72503]
[1776373355215,35.9,75178.85,30.7,-0.15545,0.00011,14.72397]
[1776373360734,35.9,75183.27,30.7,-0.15497,0.00011,14.69431]
[1776373361886,35.9,75183.27,30.7,-0.15497,0.00011,14.69431]
[1776373362599,35.9,75184.94,30.7,-0.15478,0.00011,14.68325]
[1776373363122,35.9,75190.7,30.7,-0.15416,0.00011,14.64543]
[1776373365489,35.9,75180.23,30.7,-0.15529,0.00011,14.71378]
[1776373367131,35.9,75178.44,30.7,-0.15547,0.00011,14.72515]
[1776373367171,35.9,75178.44,30.7,-0.15547,0.00011,14.72515]
[1776373367595,35.9,75178.44,30.7,-0.15547,0.00011,14.72515]
[1776373368226,35.9,75180.28,30.7,-0.15527,0.00011,14.71293]
[1776373373838,35.9,75178.11,30.7,-0.15549,0.00011,14.72618]
[1776373378872,35.89,75178.52,30.7,-0.15543,0.00011,14.72263]
[1776373380880,35.89,75179.16,30.7,-0.15536,0.00011,14.71827]
[1776373382608,35.89,75188.89,30.7,-0.15431,0.00011,14.65428]
[1776373384194,35.89,75189.76,30.7,-0.15421,0.00011,14.64838]
[1776373389300,35.89,75187.37,30.7,-0.15446,0.00011,14.66371]
[1776373392774,35.89,75187.1,30.7,-0.15449,0.00011,14.66523]
[1776373397562,35.89,75193.51,30.7,-0.1538,0.00011,14.62304]
[1776373397665,35.89,75193.51,30.7,-0.1538,0.00011,14.62304]
[1776373397735,35.89,75193.51,30.7,-0.1538,0.00011,14.62304]
[1776373398302,35.89,75201.34,30.7,-0.15296,0.00011,14.57178]
[1776373400214,35.89,75208.9,30.7,-0.15216,0.00011,14.52237]
[1776373401958,35.89,75207.33,30.7,-0.15233,0.00011,14.53277]
[1776373402005,35.89,75202.4,30.7,-0.15285,0.00011,14.56515]
[1776373405784,35.89,75199.9,30.7,-0.15312,0.00011,14.58127]
[1776373405800,35.89,75199.51,30.7,-0.15316,0.00011,14.58367]
[1776373407213,35.89,75200.04,30.7,-0.1531,0.00011,14.58025]
[1776373407296,35.89,75202.22,30.7,-0.15287,0.00011,14.56604]
[1776373409269,35.89,75208.19,30.7,-0.15223,0.00011,14.52684]
[1776373409989,35.89,75210.95,30.7,-0.15194,0.00011,14.5087]
[1776373410254,35.89,75210.95,30.7,-0.15194,0.00011,14.5087]
[1776373410950,35.89,75210.95,30.7,-0.15194,0.00011,14.5087]
[1776373410953,35.89,75215.56,30.7,-0.15144,0.00011,14.47825]
[1776373411145,35.89,75215.56,30.7,-0.15144,0.00011,14.47825]
[1776373411222,35.89,75217.26,30.7,-0.15123,0.00011,14.46294]
[1776373413701,35.89,75217.48,30.7,-0.1512,0.00011,14.46126]
[1776373413721,35.89,75217.24,30.7,-0.15122,0.00011,14.4626]
[1776373415786,35.89,75214.05,30.7,-0.15156,0.00011,14.48346]
[1776373415838,35.89,75210.66,30.7,-0.15192,0.00011,14.50559]
[1776373416638,35.89,75210.66,30.7,-0.15192,0.00011,14.50559]
[1776373416732,35.89,75205.84,30.7,-0.15243,0.00011,14.53726]
[1776373420191,35.89,75202.29,30.7,-0.15281,0.00011,14.56007]
[1776373420204,35.89,75202.29,30.7,-0.15281,0.00011,14.56007]
[1776373420292,35.89,75200.1,30.7,-0.15304,0.00011,14.57425]
[1776373421913,35.89,75200.1,30.7,-0.15304,0.00011,14.57425]
[1776373422010,35.89,75196.68,30.7,-0.1534,0.00011,14.59668]
[1776373424192,35.89,75185.32,30.7,-0.15461,0.00011,14.67059]
[1776373427731,35.88,75185.89,30.7,-0.15454,0.00011,14.66629]
[1776373433255,35.88,75185.01,30.7,-0.15461,0.00011,14.67008]
[1776373435917,35.88,75184.91,30.7,-0.15461,0.00011,14.67045]
[1776373438183,35.88,75184.64,30.7,-0.15463,0.00011,14.67139]
[1776373442516,35.87,75191.19,30.7,-0.15391,0.00011,14.6275]
[1776373443396,35.87,75189.9,30.7,-0.15404,0.00011,14.63572]
[1776373444132,35.87,75189.9,30.7,-0.15404,0.00011,14.63572]
[1776373444333,35.87,75177.98,30.7,-0.15532,0.00011,14.7133]
[1776373450375,35.87,75174.5,30.7,-0.15566,0.00011,14.73395]
[1776373456123,35.86,75173.27,30.7,-0.15577,0.00011,14.74058]
[1776373458763,35.86,75171.95,30.7,-0.1559,0.00011,14.74815]
[1776373459071,35.86,75171.77,30.7,-0.15591,0.00011,14.74897]
[1776373460835,35.86,75179.34,30.7,-0.15509,0.00011,14.69922]
[1776373461044,35.86,75179.34,30.7,-0.15509,0.00011,14.69922]
[1776373461177,35.86,75183.48,30.7,-0.15464,0.00011,14.67201]
[1776373461210,35.86,75183.48,30.7,-0.15464,0.00011,14.67201]
[1776373461998,35.86,75183.48,30.7,-0.15464,0.00011,14.67201]
[1776373462018,35.86,75183.48,30.7,-0.15464,0.00011,14.67201]
[1776373462135,35.86,75183.48,30.7,-0.15464,0.00011,14.67201]
[1776373463476,35.86,75189.58,30.7,-0.15398,0.00011,14.63176]
[1776373466157,35.86,75190.55,30.7,-0.15388,0.00011,14.62542]
[1776373466488,35.86,75199.21,30.7,-0.15295,0.00011,14.56871]
[1776373469213,35.86,75203.18,30.7,-0.15253,0.00011,14.54249]
[1776373469305,35.86,75203.18,30.7,-0.15253,0.00011,14.54249]
[1776373470038,35.86,75203.18,30.7,-0.15253,0.00011,14.54249]
[1776373476371,35.86,75201.15,30.7,-0.1527,0.00011,14.5511]
[1776373476562,35.86,75201.26,30.7,-0.15269,0.00011,14.55028]
[1776373477325,35.86,75201.26,30.7,-0.15269,0.00011,14.55028]
[1776373477567,35.86,75199.91,30.7,-0.15283,0.00011,14.55923]
[1776373482486,35.86,75199.87,30.7,-0.15283,0.00011,14.55903]
[1776373484634,35.86,75196.61,30.7,-0.15317,0.00011,14.58014]
[1776373486588,35.85,75195.94,30.7,-0.15324,0.00011,14.58425]
[1776373488539,35.85,75188.66,30.7,-0.15402,0.00011,14.63163]
[1776373492161,35.85,75187.31,30.7,-0.15415,0.00011,14.63982]
[1776373492598,35.85,75187.54,30.7,-0.15412,0.00011,14.63787]
[1776373493044,35.85,75187.54,30.7,-0.15412,0.00011,14.63787]
[1776373494680,35.85,75185.82,30.7,-0.1543,0.00011,14.64891]
[1776373496281,35.85,75179.77,30.7,-0.15494,0.00011,14.68807]
[1776373500332,35.85,75186.34,30.7,-0.15422,0.00011,14.64394]
[1776373501740,35.85,75239.06,30.7,-0.14862,0.0001,14.29807]
[1776373502974,35.85,75239.06,30.7,-0.14862,0.0001,14.29807]
[1776373503065,35.85,75239.06,30.7,-0.14862,0.0001,14.29807]
[1776373503158,35.86,75240.43,30.7,-0.14854,0.0001,14.29363]
[1776373504605,35.86,75240.58,30.7,-0.14853,0.0001,14.29265]
[1776373504612,35.86,75240.58,30.7,-0.14853,0.0001,14.29265]
[1776373504854,35.86,75184.94,30.7,-0.15446,0.00011,14.65888]
[1776373505355,35.86,75184.94,30.7,-0.15446,0.00011,14.65888]
[1776373506206,35.86,75184.94,30.7,-0.15446,0.00011,14.65888]
[1776373505767,35.86,75183.57,30.7,-0.1546,0.00011,14.6676]
[1776373506684,35.86,75183.57,30.7,-0.1546,0.00011,14.6676]
[1776373507512,35.86,75180.12,30.7,-0.15497,0.00011,14.68994]
[1776373507764,35.86,75180.12,30.7,-0.15497,0.00011,14.68994]
[1776373507920,35.86,75171.34,30.7,-0.15592,0.00011,14.74716]
[1776373512012,35.86,75169.54,30.7,-0.15611,0.00011,14.75885]
[1776373517373,35.86,75166.58,30.7,-0.15643,0.00011,14.77804]
[1776373522408,35.86,75166.54,30.7,-0.15643,0.00011,14.77818]
[1776373522887,35.86,75165.67,30.7,-0.15652,0.00011,14.78388]
[1776373526698,35.86,75161.68,30.7,-0.15695,0.00011,14.80937]
[1776373526914,35.86,75161.64,30.7,-0.15695,0.00011,14.80942]
[1776373532181,35.86,75161.88,30.7,-0.15692,0.00011,14.80778]
[1776373536200,35.86,75162.74,30.7,-0.15679,0.00011,14.79805]
[1776373546049,35.86,75163.34,30.7,-0.15674,0.00011,14.79471]
[1776373550406,35.86,75164.37,30.7,-0.15663,0.00011,14.78827]
[1776373550489,35.86,75164.37,30.7,-0.15663,0.00011,14.78827]
[1776373550820,35.86,75164.37,30.7,-0.15663,0.00011,14.78827]
[1776373550890,35.86,75164.37,30.7,-0.15663,0.00011,14.78827]
[1776373551046,35.86,75164.37,30.7,-0.15663,0.00011,14.78827]
[1776373551194,35.86,75177.53,30.7,-0.15521,0.00011,14.70215]
[1776373551323,35.86,75177.53,30.7,-0.15521,0.00011,14.70215]
[1776373551414,35.86,75177.53,30.7,-0.15521,0.00011,14.70215]
[1776373552219,35.86,75197.4,30.7,-0.15307,0.00011,14.57188]
[1776373553187,35.86,75197.4,30.7,-0.15307,0.00011,14.57188]
[1776373553192,35.86,75200.18,30.7,-0.15277,0.00011,14.55345]
[1776373553302,35.86,75200.18,30.7,-0.15277,0.00011,14.55345]
[1776373553662,35.86,75200.18,30.7,-0.15277,0.00011,14.55345]
[1776373554196,35.86,75200.18,30.7,-0.15277,0.00011,14.55345]
[1776373555048,35.86,75200.07,30.7,-0.15279,0.00011,14.55438]
[1776373560147,35.86,75200.89,30.7,-0.15272,0.00011,14.55002]
[1776373560738,35.86,75200.89,30.7,-0.15272,0.00011,14.55002]
[1776373564281,35.86,75202.44,30.7,-0.15256,0.00011,14.54062]
[1776373567682,35.86,75200.85,30.7,-0.15274,0.00011,14.55177]
[1776373568203,35.86,75201.66,30.7,-0.15266,0.00011,14.54644]
[1776373573238,35.86,75206.38,30.7,-0.15215,0.00011,14.51546]
[1776373573328,35.86,75206.38,30.7,-0.15215,0.00011,14.51546]
[1776373573868,35.86,75206.38,30.7,-0.15215,0.00011,14.51546]
[1776373574227,35.86,75206.38,30.7,-0.15215,0.00011,14.51546]
[1776373575339,35.86,75211.98,30.7,-0.15156,0.00011,14.47871]
[1776373581161,35.86,75204.87,30.7,-0.1523,0.00011,14.52461]
[1776373584882,35.86,75195.98,30.7,-0.15324,0.00011,14.58221]
[1776373586637,35.86,75186.94,30.7,-0.1542,0.00011,14.64105]
[1776373587298,35.86,75183.26,30.7,-0.1546,0.00011,14.66498]
[1776373587848,35.86,75179.3,30.7,-0.15502,0.00011,14.69071]
[1776373589351,35.86,75169.7,30.7,-0.15606,0.00011,14.75346]
[1776373595136,35.86,75169.45,30.7,-0.15604,0.00011,14.75048]
[1776373600428,35.86,75169.98,30.7,-0.15597,0.00011,14.74622]
[1776373605463,35.85,75167.08,30.7,-0.15628,0.00011,14.76473]
[1776373610706,35.85,75166.46,30.7,-0.15634,0.00011,14.76842]
[1776373616540,35.85,75162.88,30.7,-0.15672,0.00011,14.79115]
[1776373621575,35.85,75163.65,30.7,-0.15663,0.00011,14.78576]
[1776373626611,35.85,75163.44,30.7,-0.15665,0.00011,14.78686]
[1776373630803,35.85,75163.41,30.7,-0.15665,0.00011,14.78696]
[1776373636178,35.85,75155.9,30.7,-0.15746,0.00011,14.83567]
[1776373642167,35.85,75160.17,30.7,-0.15698,0.00011,14.80693]
[1776373647210,35.85,75160.77,30.7,-0.1569,0.00011,14.80232]
[1776373647604,35.84,75160.94,30.7,-0.15688,0.00011,14.8011]
[1776373650331,35.84,75169.45,30.7,-0.15596,0.00011,14.74526]
[1776373651789,35.84,75178.57,30.7,-0.15494,0.00011,14.6813]
[1776373652553,35.84,75177.23,30.7,-0.15508,0.00011,14.69012]
[1776373653152,35.84,75177.23,30.7,-0.15508,0.00011,14.69012]
[1776373653480,35.84,75180.94,30.7,-0.15468,0.00011,14.66582]
[1776373653884,35.84,75180.94,30.7,-0.15468,0.00011,14.66582]
[1776373654208,35.84,75180.94,30.7,-0.15468,0.00011,14.66582]
[1776373655174,35.84,75182.05,30.7,-0.15457,0.00011,14.65866]
[1776373657836,35.85,75181.74,30.7,-0.1546,0.00011,14.66082]
[1776373658214,35.85,75181.74,30.7,-0.1546,0.00011,14.66082]
[1776373658704,35.85,75181.31,30.7,-0.15465,0.00011,14.66369]
[1776373658813,35.85,75181.31,30.7,-0.15465,0.00011,14.66369]
[1776373661085,35.85,75170.04,30.7,-0.15587,0.00011,14.73759]
[1776373661190,35.85,75170.04,30.7,-0.15587,0.00011,14.73759]
[1776373661900,35.85,75170.82,30.7,-0.15578,0.00011,14.73238]
[1776373667854,35.84,75167.41,30.7,-0.15614,0.00011,14.75442]
[1776373668524,35.84,75166.28,30.7,-0.15627,0.00011,14.76176]
[1776373668908,35.84,75166.18,30.7,-0.15628,0.00011,14.76233]
[1776373673943,35.85,75164.94,30.7,-0.15642,0.00011,14.77096]
[1776373675719,35.85,75165.35,30.7,-0.15638,0.00011,14.76837]
[1776373675746,35.85,75165.35,30.7,-0.15638,0.00011,14.76837]
[1776373676073,35.85,75168.78,30.7,-0.15601,0.00011,14.746]
[1776373677856,35.85,75174.13,30.7,-0.15543,0.00011,14.71089]
[1776373680364,35.85,75180.17,30.7,-0.15477,0.00011,14.67132]
[1776373681538,35.85,75182.59,30.7,-0.15451,0.00011,14.65553]
[1776373682554,35.85,75183.46,30.7,-0.15442,0.00011,14.64988]
[1776373682737,35.85,75183.46,30.7,-0.15442,0.00011,14.64988]
[1776373683474,35.85,75184.35,30.7,-0.15433,0.00011,14.64409]
[1776373683738,35.85,75184.35,30.7,-0.15433,0.00011,14.64409]
[1776373684298,35.85,75184.35,30.7,-0.15433,0.00011,14.64409]
[1776373684381,35.85,75184.35,30.7,-0.15433,0.00011,14.64409]
[1776373684302,35.85,75188.62,30.7,-0.15387,0.00011,14.61616]
[1776373684589,35.85,75188.62,30.7,-0.15387,0.00011,14.61616]
[1776373685308,35.85,75188.62,30.7,-0.15387,0.00011,14.61616]
[1776373685362,35.85,75209.2,30.7,-0.15167,0.00011,14.48119]
[1776373685571,35.85,75209.2,30.7,-0.15167,0.00011,14.48119]
[1776373685738,35.85,75209.2,30.7,-0.15167,0.00011,14.48119]
[1776373685829,35.85,75209.2,30.7,-0.15167,0.00011,14.48119]
[1776373686373,35.85,75224.48,30.7,-0.15005,0.00011,14.38113]
[1776373686450,35.85,75224.48,30.7,-0.15005,0.00011,14.38113]
[1776373687231,35.85,75224.48,30.7,-0.15005,0.00011,14.38113]
[1776373688223,35.85,75227.78,30.7,-0.1497,0.00011,14.35949]
[1776373690045,35.85,75227.58,30.7,-0.14972,0.00011,14.36078]
[1776373690409,35.85,75227.84,30.7,-0.1497,0.00011,14.35907]
[1776373691917,35.85,75230.06,30.7,-0.14946,0.00011,14.34452]
[1776373692421,35.85,75235.3,30.7,-0.14891,0.0001,14.31021]
[1776373693310,35.85,75236.15,30.7,-0.14882,0.0001,14.30471]
[1776373694280,35.85,75236.15,30.7,-0.14882,0.0001,14.30471]
[1776373694372,35.85,75235.71,30.7,-0.14887,0.0001,14.30731]
[1776373695241,35.85,75235.71,30.7,-0.14887,0.0001,14.30731]
[1776373695271,35.85,75235.71,30.7,-0.14887,0.0001,14.30731]
[1776373695372,35.85,75236.92,30.7,-0.14874,0.0001,14.29947]
[1776373696065,35.85,75236.92,30.7,-0.14874,0.0001,14.29947]
[1776373696347,35.85,75236.92,30.7,-0.14874,0.0001,14.29947]
[1776373696106,35.85,75241.99,30.7,-0.14821,0.0001,14.26627]
[1776373696835,35.85,75241.99,30.7,-0.14821,0.0001,14.26627]
[1776373697145,35.85,75243.33,30.7,-0.14807,0.0001,14.25763]
[1776373697739,35.85,75243.33,30.7,-0.14807,0.0001,14.25763]
[1776373698120,35.85,75242.86,30.7,-0.14812,0.0001,14.26064]
[1776373699099,35.85,75242.86,30.7,-0.14812,0.0001,14.26064]
[1776373699508,35.85,75244.87,30.7,-0.14791,0.0001,14.24763]
[1776373699967,35.85,75244.87,30.7,-0.14791,0.0001,14.24763]
[1776373700041,35.85,75244.87,30.7,-0.14791,0.0001,14.24763]
[1776373700245,35.85,75252.83,30.7,-0.14708,0.0001,14.1957]
[1776373700866,35.85,75252.83,30.7,-0.14708,0.0001,14.1957]
[1776373701141,35.85,75263.83,30.7,-0.14594,0.0001,14.1235]
[1776373701495,35.85,75263.83,30.7,-0.14594,0.0001,14.1235]
[1776373702549,35.85,75272.86,30.7,-0.14501,0.0001,14.06432]
[1776373705252,35.85,75271.96,30.7,-0.1451,0.0001,14.07022]
[1776373711212,35.85,75271.66,30.7,-0.14509,0.0001,14.06782]
[1776373713329,35.85,75271.06,30.7,-0.14515,0.0001,14.07169]
[1776373718476,35.84,75269.8,30.7,-0.14528,0.0001,14.07955]
[1776373719889,35.84,75269.92,30.7,-0.14526,0.0001,14.07868]
[1776373720276,35.84,75266.17,30.7,-0.14565,0.0001,14.10314]
[1776373722969,35.84,75261.93,30.7,-0.14609,0.0001,14.13115]
[1776373723637,35.84,75262.42,30.7,-0.14604,0.0001,14.12802]
[1776373729177,35.85,75267.34,30.7,-0.14554,0.0001,14.09618]
[1776373734374,35.85,75267.15,30.7,-0.14557,0.0001,14.09818]
[1776373734819,35.85,75267.15,30.7,-0.14557,0.0001,14.09818]
[1776373735381,35.85,75267.9,30.7,-0.14549,0.0001,14.09315]
[1776373735543,35.85,75267.9,30.7,-0.14549,0.0001,14.09315]
[1776373739615,35.85,75275.5,30.7,-0.1447,0.0001,14.04315]
[1776373740416,35.85,75274.93,30.7,-0.14476,0.0001,14.0466]
[1776373740720,35.85,75274.93,30.7,-0.14476,0.0001,14.0466]
[1776373741423,35.85,75275.88,30.7,-0.14466,0.0001,14.04033]
[1776373743522,35.85,75276.55,30.7,-0.14459,0.0001,14.03586]
[1776373748757,35.84,75275.3,30.7,-0.14472,0.0001,14.04384]
[1776373749740,35.84,75272.59,30.7,-0.14499,0.0001,14.06151]
[1776373749847,35.84,75277.54,30.7,-0.14448,0.0001,14.02905]
[1776373752127,35.84,75284.0,30.7,-0.14382,0.0001,13.98655]
[1776373752225,35.84,75284.71,30.7,-0.14374,0.0001,13.9817]
[1776373757535,35.84,75282.06,30.7,-0.14401,0.0001,13.99908]
[1776373761944,35.84,75273.79,30.7,-0.14486,0.0001,14.05308]
[1776373762038,35.84,75273.79,30.7,-0.14486,0.0001,14.05308]
[1776373762066,35.84,75271.53,30.7,-0.14509,0.0001,14.06778]
[1776373767605,35.84,75265.34,30.7,-0.14574,0.0001,14.10885]
[1776373769619,35.85,75275.37,30.7,-0.14471,0.0001,14.04345]
[1776373774631,35.85,75271.1,30.7,-0.14513,0.0001,14.06788]
[1776373774763,35.85,75271.1,30.7,-0.14513,0.0001,14.06788]
[1776373780198,35.85,75264.09,30.7,-0.14586,0.0001,14.11445]
[1776373785739,35.85,75258.67,30.7,-0.14643,0.0001,14.15034]
[1776373787753,35.85,75269.01,30.7,-0.14536,0.0001,14.08277]
[1776373792789,35.85,75269.85,30.7,-0.14528,0.0001,14.078]
[1776373797823,35.85,75269.32,30.7,-0.14535,0.0001,14.08222]
[1776373805879,35.86,75266.91,30.7,-0.14562,0.0001,14.09929]
[1776373807428,35.86,75266.91,30.7,-0.14562,0.0001,14.09929]
[1776373807618,35.86,75264.47,30.7,-0.14588,0.0001,14.11551]
[1776373813122,35.86,75261.13,30.7,-0.14623,0.0001,14.13769]
[1776373819264,35.86,75261.81,30.7,-0.14617,0.0001,14.13381]
[1776373819311,35.86,75261.81,30.7,-0.14617,0.0001,14.13381]
[1776373819348,35.86,75269.39,30.7,-0.14538,0.0001,14.08432]
[1776373819558,35.86,75269.39,30.7,-0.14538,0.0001,14.08432]
[1776373821005,35.86,75274.87,30.7,-0.14482,0.0001,14.04841]
[1776373821759,35.86,75279.25,30.7,-0.14437,0.0001,14.01975]
[1776373822568,35.86,75278.13,30.7,-0.14448,0.0001,14.02708]
[1776373828012,35.86,75281.44,30.7,-0.14414,0.0001,14.0055]
[1776373829587,35.86,75281.98,30.7,-0.14409,0.0001,14.00199]
[1776373830571,35.86,75280.89,30.7,-0.1442,0.0001,14.00913]
[1776373830587,35.86,75280.89,30.7,-0.1442,0.0001,14.00913]
[1776373830678,35.86,75280.89,30.7,-0.1442,0.0001,14.00913]
[1776373834733,35.86,75288.36,30.7,-0.1434,0.0001,13.95631]
[1776373835493,35.86,75288.27,30.7,-0.14341,0.0001,13.95679]
[1776373838872,35.86,75285.64,30.7,-0.14367,0.0001,13.97363]
[1776373840000,35.86,75285.42,30.7,-0.14369,0.0001,13.97487]
[1776373840117,35.86,75285.49,30.7,-0.14368,0.0001,13.97422]
[1776373843684,35.86,75283.18,30.7,-0.14392,0.0001,13.9894]
[1776373844147,35.86,75283.18,30.7,-0.14392,0.0001,13.9894]
[1776373849786,35.86,75277.33,30.7,-0.14452,0.0001,14.02745]
[1776373854131,35.86,75273.1,30.7,-0.14495,0.0001,14.05497]
[1776373854217,35.86,75268.27,30.7,-0.14545,0.0001,14.0865]
[1776373859344,35.86,75264.58,30.7,-0.14584,0.0001,14.11097]
[1776373860328,35.86,75264.58,30.7,-0.14584,0.0001,14.11104]
[1776373861210,35.86,75265.68,30.7,-0.14572,0.0001,14.10391]
[1776373862302,35.86,75264.7,30.7,-0.14583,0.0001,14.1104]
[1776373864695,35.86,75264.67,30.7,-0.14583,0.0001,14.11079]
[1776373867058,35.86,75262.15,30.7,-0.1461,0.0001,14.1274]
[1776373868786,35.86,75256.13,30.7,-0.14672,0.0001,14.16682]
[1776373870595,35.86,75254.06,30.7,-0.14694,0.0001,14.18033]
[1776373876380,35.86,75254.62,30.7,-0.14687,0.0001,14.17645]
[1776373876655,35.86,75256.46,30.7,-0.14668,0.0001,14.16437]
[1776373877420,35.86,75261.45,30.7,-0.14616,0.0001,14.13168]
[1776373881408,35.86,75271.8,30.7,-0.14508,0.0001,14.06336]
[1776373885273,35.86,75277.14,30.7,-0.14453,0.0001,14.02818]
[1776373890472,35.86,75277.23,30.7,-0.14452,0.0001,14.0274]
[1776373895507,35.86,75277.05,30.7,-0.1445,0.0001,14.02432]
[1776373898485,35.86,75277.62,30.7,-0.14444,0.0001,14.02057]
[1776373904570,35.86,75277.13,30.7,-0.14449,0.0001,14.02374]
[1776373909717,35.86,75277.13,30.7,-0.14449,0.0001,14.02374]
[1776373910735,35.86,75277.13,30.7,-0.14449,0.0001,14.02376]
[1776373916654,35.86,75277.05,30.7,-0.1445,0.0001,14.02429]
[1776373919006,35.86,75277.6,30.7,-0.14445,0.0001,14.02067]
[1776373922335,35.86,75277.64,30.7,-0.14444,0.0001,14.02035]
[1776373925661,35.85,75277.64,30.7,-0.14444,0.0001,14.02025]
[1776373931184,35.85,75271.57,30.7,-0.14506,0.0001,14.05967]
[1776373932509,35.85,75271.6,30.7,-0.14506,0.0001,14.0594]
[1776373938808,35.85,75272.25,30.7,-0.14498,0.0001,14.05461]
[1776373944301,35.85,75270.94,30.7,-0.14511,0.0001,14.06296]
[1776373951903,35.85,75265.28,30.7,-0.14565,0.0001,14.0951]
[1776373954682,35.85,75263.37,30.7,-0.14585,0.0001,14.10742]
[1776373955287,35.85,75263.37,30.7,-0.14585,0.0001,14.10742]
[1776373955389,35.85,75263.68,30.7,-0.14581,0.0001,14.10528]
[1776373958080,35.85,75248.73,30.7,-0.14737,0.0001,14.20341]
[1776373961021,35.85,75238.78,30.7,-0.14841,0.0001,14.26844]
[1776373965887,35.85,75235.19,30.7,-0.14878,0.0001,14.29145]
[1776373971253,35.85,75231.74,30.7,-0.14913,0.00011,14.31343]
[1776373972165,35.85,75231.65,30.7,-0.14914,0.00011,14.31388]
[1776373974035,35.85,75230.92,30.7,-0.14921,0.00011,14.3184]
[1776373975771,35.85,75230.72,30.7,-0.14923,0.00011,14.31945]
[1776373978646,35.85,75229.75,30.7,-0.14933,0.00011,14.32554]
[1776373978997,35.85,75236.43,30.7,-0.14862,0.0001,14.28166]
[1776373979137,35.85,75236.43,30.7,-0.14862,0.0001,14.28166]
[1776373980283,35.84,75238.8,30.7,-0.14837,0.0001,14.26607]
[1776373981170,35.84,75240.57,30.7,-0.14819,0.0001,14.25444]
[1776373981979,35.84,75232.19,30.7,-0.14907,0.00011,14.3093]
[1776373982478,35.84,75216.0,30.7,-0.15077,0.00011,14.41526]
[1776373985301,35.84,75207.56,30.7,-0.15165,0.00011,14.4697]
[1776373985383,35.84,75207.56,30.7,-0.15165,0.00011,14.4697]
[1776373985402,35.84,75207.56,30.7,-0.15165,0.00011,14.4697]
[1776373985506,35.84,75208.21,30.7,-0.15159,0.00011,14.46544]
[1776373986639,35.84,75196.33,30.7,-0.15285,0.00011,14.5434]
[1776373990056,35.84,75189.22,30.7,-0.15361,0.00011,14.58985]
[1776373990956,35.84,75187.15,30.7,-0.15383,0.00011,14.60334]
[1776373992390,35.84,75183.04,30.7,-0.15427,0.00011,14.63019]
[1776373994094,35.84,75180.32,30.7,-0.15456,0.00011,14.64775]
[1776373994160,35.84,75180.32,30.7,-0.15456,0.00011,14.64775]
[1776373995146,35.84,75174.98,30.7,-0.15514,0.00011,14.68258]
[1776373995185,35.84,75174.98,30.7,-0.15514,0.00011,14.68258]
[1776373995294,35.84,75164.76,30.7,-0.15624,0.00011,14.74938]
[1776373996012,35.84,75164.76,30.7,-0.15624,0.00011,14.74938]
[1776373996695,35.84,75164.76,30.7,-0.15624,0.00011,14.74938]
[1776374001353,35.84,75157.87,30.7,-0.15696,0.00011,14.79292]
[1776374005475,35.83,75157.03,30.7,-0.15702,0.00011,14.79653]
[1776374007887,35.83,75158.82,30.7,-0.15681,0.00011,14.78358]
[1776374008326,35.83,75156.23,30.7,-0.15709,0.00011,14.80022]
[1776374013024,35.83,75154.66,30.7,-0.15721,0.00011,14.80546]
[1776374018249,35.82,75157.61,30.7,-0.15688,0.00011,14.78546]
[1776374023431,35.82,75157.46,30.7,-0.15688,0.00011,14.78545]
[1776374028466,35.82,75157.22,30.7,-0.15689,0.00011,14.78618]
[1776374030925,35.82,75157.81,30.7,-0.15682,0.00011,14.78195]
[1776374031116,35.82,75157.81,30.7,-0.15682,0.00011,14.78195]
[1776374031487,35.82,75170.28,30.7,-0.15546,0.00011,14.7]
[1776374032210,35.82,75170.28,30.7,-0.15546,0.00011,14.7]
[1776374032496,35.82,75180.74,30.7,-0.15433,0.00011,14.63134]
[1776374035209,35.82,75182.08,30.7,-0.15419,0.00011,14.62263]
[1776374035300,35.82,75182.08,30.7,-0.15419,0.00011,14.62263]
[1776374035517,35.82,75186.42,30.7,-0.15372,0.00011,14.5942]
[1776374036176,35.82,75186.42,30.7,-0.15372,0.00011,14.5942]
[1776374036712,35.82,75191.39,30.7,-0.15319,0.00011,14.5616]
[1776374038967,35.82,75192.86,30.7,-0.15303,0.00011,14.55208]
[1776374039056,35.82,75192.86,30.7,-0.15303,0.00011,14.55208]
[1776374039545,35.82,75192.82,30.7,-0.15304,0.00011,14.55248]
[1776374044580,35.82,75192.57,30.7,-0.15306,0.00011,14.55372]
[1776374048259,35.82,75193.84,30.7,-0.15292,0.00011,14.54515]
[1776374049219,35.82,75193.19,30.7,-0.15299,0.00011,14.54935]
[1776374054650,35.82,75186.37,30.7,-0.15371,0.00011,14.59354]
[1776374055980,35.82,75186.5,30.7,-0.1537,0.00011,14.59256]
[1776374057687,35.82,75181.95,30.7,-0.15418,0.00011,14.62226]
[1776374059686,35.81,75169.44,30.7,-0.15553,0.00011,14.7038]
[1776374061906,35.81,75161.46,30.7,-0.15638,0.00011,14.75562]
[1776374062622,35.81,75161.46,30.7,-0.15638,0.00011,14.75562]
[1776374062750,35.81,75159.66,30.7,-0.15657,0.00011,14.76673]
[1776374065804,35.81,75155.11,30.7,-0.15706,0.00011,14.796]
[1776374071769,35.81,75155.7,30.7,-0.15694,0.00011,14.7867]
[1776374071868,35.81,75155.7,30.7,-0.15694,0.00011,14.7867]
[1776374077811,35.8,75160.87,30.7,-0.15636,0.00011,14.75174]
[1776374083215,35.8,75157.25,30.7,-0.15674,0.00011,14.77491]
[1776374088257,35.8,75156.85,30.7,-0.15677,0.00011,14.77677]
[1776374093924,35.8,75156.82,30.7,-0.15676,0.00011,14.77586]
[1776374097405,35.8,75155.49,30.7,-0.1569,0.00011,14.78429]
[1776374100740,35.8,75152.46,30.7,-0.15722,0.00011,14.80365]
[1776374104630,35.79,75150.94,30.7,-0.15738,0.00011,14.81289]
[1776374104689,35.79,75150.94,30.7,-0.15738,0.00011,14.81289]
[1776374106008,35.79,75170.47,30.7,-0.15524,0.00011,14.68423]
[1776374107205,35.79,75170.47,30.7,-0.15524,0.00011,14.68423]
[1776374107944,35.79,75171.9,30.7,-0.15509,0.00011,14.67484]
[1776374110466,35.79,75172.82,30.7,-0.15499,0.00011,14.66881]
[1776374112670,35.79,75172.33,30.7,-0.15504,0.00011,14.67202]
[1776374113616,35.79,75169.95,30.7,-0.1553,0.00011,14.68763]
[1776374113720,35.79,75169.95,30.7,-0.1553,0.00011,14.68763]
[1776374113820,35.79,75168.27,30.7,-0.15548,0.00011,14.69859]
[1776374115922,35.79,75170.24,30.7,-0.15526,0.00011,14.68538]
[1776374116337,35.79,75170.25,30.7,-0.15526,0.00011,14.68509]
[1776374117121,35.79,75170.25,30.7,-0.15526,0.00011,14.68509]
[1776374117623,35.79,75170.25,30.7,-0.15526,0.00011,14.68509]
[1776374121842,35.79,75169.92,30.7,-0.15529,0.00011,14.68724]
[1776374122789,35.79,75167.7,30.7,-0.15553,0.00011,14.70149]
[1776374123510,35.79,75167.7,30.7,-0.15553,0.00011,14.70149]
[1776374123522,35.79,75157.69,30.7,-0.15662,0.00011,14.76719]
[1776374124661,35.79,75157.69,30.7,-0.15662,0.00011,14.76719]
[1776374125123,35.79,75156.63,30.7,-0.15673,0.00011,14.77401]
[1776374125533,35.79,75150.9,30.7,-0.15735,0.00011,14.81147]
[1776374125866,35.79,75150.9,30.7,-0.15735,0.00011,14.81147]
[1776374126256,35.79,75140.84,30.7,-0.15845,0.00011,14.87747]
[1776374126936,35.79,75140.84,30.7,-0.15845,0.00011,14.87747]
[1776374127160,35.79,75141.08,30.7,-0.15843,0.00011,14.87578]
[1776374130202,35.79,75139.72,30.7,-0.15857,0.00011,14.88409]
[1776374130603,35.79,75139.63,30.7,-0.15857,0.00011,14.88437]
[1776374131158,35.79,75139.63,30.7,-0.15857,0.00011,14.88437]
[1776374131339,35.79,75128.22,30.7,-0.15979,0.00011,14.95498]
[1776374132106,35.79,75128.22,30.7,-0.15979,0.00011,14.95498]
[1776374134547,35.79,75125.11,30.7,-0.16013,0.00011,14.97493]
[1776374136223,35.78,75115.05,30.7,-0.16123,0.00011,15.04018]
[1776374141248,35.78,75112.99,30.7,-0.16144,0.00011,15.0524]
[1776374141926,35.78,75112.85,30.7,-0.16145,0.00011,15.053]
[1776374147300,35.78,75111.6,30.7,-0.16155,0.00011,15.05922]
[1776374150443,35.77,75112.48,30.7,-0.16145,0.00011,15.05276]
[1776374150644,35.77,75112.48,30.7,-0.16145,0.00011,15.05276]
[1776374150681,35.77,75112.48,30.7,-0.16145,0.00011,15.05276]
[1776374150743,35.77,75123.63,30.7,-0.1602,0.00011,14.97925]
[1776374152354,35.77,75121.27,30.7,-0.16046,0.00011,14.99435]
[1776374152359,35.77,75121.27,30.7,-0.16046,0.00011,14.99435]
[1776374152455,35.77,75119.14,30.7,-0.16069,0.00011,15.00808]
[1776374154386,35.77,75115.78,30.7,-0.16106,0.00011,15.03006]
[1776374154487,35.77,75115.42,30.7,-0.1611,0.00011,15.03232]
[1776374159859,35.77,75113.54,30.7,-0.16129,0.00011,15.04343]
[1776374165150,35.76,75112.0,30.7,-0.16143,0.00011,15.05179]
[1776374167441,35.76,75123.54,30.7,-0.16014,0.00011,14.97517]
[1776374172583,35.76,75127.2,30.7,-0.15972,0.00011,14.95054]
[1776374172620,35.76,75127.2,30.7,-0.15972,0.00011,14.95054]
[1776374177186,35.76,75117.28,30.7,-0.1608,0.00011,15.0144]
[1776374183553,35.75,75111.83,30.7,-0.16137,0.00011,15.04809]
[1776374188793,35.75,75110.57,30.7,-0.16149,0.00011,15.05504]
[1776374194630,35.74,75112.16,30.7,-0.16124,0.00011,15.03812]
[1776374199667,35.74,75112.51,30.7,-0.16118,0.00011,15.03429]
[1776374204343,35.73,75107.72,30.7,-0.16169,0.00011,15.06446]
[1776374204345,35.73,75107.72,30.7,-0.16169,0.00011,15.06446]
[1776374204632,35.73,75107.72,30.7,-0.16169,0.00011,15.06446]
[1776374204703,35.73,75108.77,30.7,-0.16157,0.00011,15.05722]
[1776374209738,35.73,75100.26,30.7,-0.1625,0.00011,15.11236]
[1776374212056,35.73,75099.18,30.7,-0.16262,0.00011,15.11903]
[1776374215703,35.73,75098.98,30.7,-0.16264,0.00011,15.12013]
[1776374216724,35.73,75099.46,30.7,-0.16257,0.00011,15.11631]
[1776374217462,35.73,75106.3,30.7,-0.1618,0.00011,15.07115]
[1776374217800,35.73,75105.94,30.7,-0.16184,0.00011,15.07331]
[1776374219088,35.73,75102.26,30.7,-0.16225,0.00011,15.09752]
[1776374219905,35.73,75102.26,30.7,-0.16225,0.00011,15.09752]
[1776374222587,35.73,75108.81,30.7,-0.16152,0.00011,15.0545]
[1776374224458,35.73,75112.2,30.7,-0.16114,0.00011,15.03228]
[1776374227300,35.73,75112.98,30.7,-0.16106,0.00011,15.02734]
[1776374231926,35.73,75110.92,30.7,-0.1613,0.00011,15.04122]
[1776374237306,35.73,75104.97,30.7,-0.16196,0.00011,15.08034]
[1776374238630,35.73,75104.25,30.7,-0.16204,0.00011,15.08506]
[1776374238859,35.73,75104.25,30.7,-0.16204,0.00011,15.08506]
[1776374240826,35.73,75093.42,30.7,-0.16325,0.00011,15.15613]
[1776374241804,35.73,75089.54,30.7,-0.16369,0.00011,15.1815]
[1776374242156,35.73,75089.54,30.7,-0.16369,0.00011,15.1815]
[1776374242575,35.73,75089.54,30.7,-0.16369,0.00011,15.1815]
[1776374243869,35.73,75085.82,30.7,-0.1641,0.00011,15.20578]
[1776374244204,35.73,75081.61,30.7,-0.16457,0.00011,15.23317]
[1776374244633,35.73,75081.61,30.7,-0.16457,0.00011,15.23317]
[1776374245506,35.73,75079.26,30.7,-0.16483,0.00011,15.24831]
[1776374245597,35.73,75078.82,30.7,-0.16488,0.00011,15.25098]
[1776374247133,35.73,75078.97,30.7,-0.16486,0.00011,15.24996]
[1776374247639,35.73,75078.97,30.7,-0.16486,0.00011,15.24996]
[1776374247652,35.73,75080.98,30.7,-0.16463,0.00011,15.23673]
[1776374249175,35.73,75091.28,30.7,-0.16347,0.00011,15.16873]
[1776374250603,35.73,75091.28,30.7,-0.16347,0.00011,15.16873]
[1776374250881,35.73,75097.88,30.7,-0.16273,0.00011,15.12526]
[1776374252581,35.72,75105.33,30.7,-0.16185,0.00011,15.07189]
[1776374253337,35.72,75112.8,30.7,-0.16102,0.00011,15.02261]
[1776374253540,35.72,75112.8,30.7,-0.16102,0.00011,15.02261]
[1776374255035,35.72,75117.14,30.7,-0.16053,0.00011,14.99385]
[1776374260402,35.72,75116.91,30.7,-0.16055,0.00011,14.99486]
[1776374260792,35.72,75116.91,30.7,-0.16055,0.00011,14.99486]
[1776374266139,35.72,75118.06,30.7,-0.16041,0.00011,14.98674]
[1776374269384,35.72,75123.7,30.7,-0.15979,0.00011,14.9495]
[1776374269828,35.72,75123.7,30.7,-0.15979,0.00011,14.9495]
[1776374270796,35.72,75124.49,30.7,-0.1597,0.00011,14.94426]
[1776374270804,35.72,75124.49,30.7,-0.1597,0.00011,14.94426]
[1776374270956,35.72,75133.41,30.7,-0.15871,0.00011,14.88541]
[1776374272307,35.72,75137.51,30.7,-0.15826,0.00011,14.85844]
[1776374272973,35.72,75137.51,30.7,-0.15826,0.00011,14.85844]
[1776374272380,35.72,75136.06,30.7,-0.15842,0.00011,14.86786]
[1776374273117,35.72,75136.06,30.7,-0.15842,0.00011,14.86786]
[1776374273188,35.72,75136.05,30.7,-0.15842,0.00011,14.86798]
[1776374276993,35.72,75136.84,30.7,-0.15833,0.00011,14.86252]
[1776374277215,35.72,75136.54,30.7,-0.15836,0.00011,14.86422]
[1776374280624,35.72,75136.56,30.7,-0.15836,0.00011,14.86421]
[1776374280883,35.72,75136.54,30.7,-0.15836,0.00011,14.8644]
[1776374282809,35.72,75142.9,30.7,-0.15766,0.00011,14.82244]
[1776374282907,35.72,75154.89,30.7,-0.15634,0.00011,14.74349]
[1776374283645,35.72,75154.89,30.7,-0.15634,0.00011,14.74349]
[1776374284281,35.72,75149.59,30.7,-0.15692,0.00011,14.77837]
[1776374284362,35.72,75140.39,30.7,-0.15793,0.00011,14.83905]
[1776374285511,35.72,75140.39,30.7,-0.15793,0.00011,14.83905]
[1776374285573,35.72,75138.99,30.7,-0.15809,0.00011,14.84834]
[1776374287148,35.72,75136.25,30.7,-0.15839,0.00011,14.86623]
[1776374287948,35.72,75136.25,30.7,-0.15839,0.00011,14.86623]
[1776374292465,35.72,75130.36,30.7,-0.15903,0.00011,14.9042]
[1776374295057,35.72,75130.14,30.7,-0.15904,0.00011,14.90522]
[1776374295104,35.72,75130.14,30.7,-0.15904,0.00011,14.90522]
[1776374295670,35.72,75130.14,30.7,-0.15904,0.00011,14.90522]
[1776374295737,35.71,75130.07,30.7,-0.15904,0.00011,14.90526]
[1776374297777,35.71,75130.38,30.7,-0.15901,0.00011,14.9032]
[1776374297796,35.71,75130.41,30.7,-0.15901,0.00011,14.90299]
[1776374303408,35.72,75127.31,30.7,-0.15936,0.00011,14.92436]
[1776374306330,35.72,75127.31,30.7,-0.15937,0.00011,14.92469]
[1776374307279,35.72,75127.34,30.7,-0.15937,0.00011,14.92466]
[1776374307991,35.72,75127.34,30.7,-0.15937,0.00011,14.92466]
[1776374307563,35.72,75130.88,30.7,-0.15898,0.00011,14.90154]
[1776374308476,35.72,75130.88,30.7,-0.15898,0.00011,14.90154]
[1776374308869,35.72,75134.87,30.7,-0.15854,0.00011,14.8753]
[1776374314485,35.72,75134.84,30.7,-0.15853,0.00011,14.87242]
[1776374316219,35.72,75134.88,30.7,-0.15853,0.00011,14.87233]
[1776374316282,35.72,75134.88,30.7,-0.15853,0.00011,14.87233]
[1776374316329,35.72,75134.88,30.7,-0.15853,0.00011,14.87233]
[1776374316801,35.72,75136.92,30.7,-0.1583,0.00011,14.85908]
[1776374320322,35.72,75139.15,30.7,-0.15806,0.00011,14.84457]
[1776374320400,35.72,75139.15,30.7,-0.15806,0.00011,14.84457]
[1776374320527,35.72,75135.92,30.7,-0.15842,0.00011,14.86587]
[1776374321935,35.72,75135.92,30.7,-0.15842,0.00011,14.86587]
[1776374322541,35.72,75116.28,30.7,-0.1606,0.00011,14.99542]
[1776374324555,35.72,75106.02,30.7,-0.16174,0.00011,15.06289]
[1776374326923,35.72,75116.87,30.7,-0.16053,0.00011,14.99154]
[1776374327629,35.72,75116.87,30.7,-0.16053,0.00011,14.99154]
[1776374331605,35.72,75129.65,30.7,-0.15912,0.00011,14.90801]
[1776374334861,35.73,75133.66,30.7,-0.15869,0.00011,14.88202]
[1776374339238,35.73,75136.42,30.7,-0.15841,0.00011,14.86525]
[1776374339819,35.73,75136.42,30.7,-0.15841,0.00011,14.86525]
[1776374339914,35.73,75136.42,30.7,-0.15841,0.00011,14.86525]
[1776374340037,35.73,75117.96,30.7,-0.16045,0.00011,14.9866]
[1776374340384,35.73,75117.96,30.7,-0.16045,0.00011,14.9866]
[1776374340995,35.73,75117.96,30.7,-0.16045,0.00011,14.9866]
[1776374341042,35.73,75108.36,30.7,-0.16151,0.00011,15.04936]
[1776374341523,35.73,75108.36,30.7,-0.16151,0.00011,15.04936]
[1776374341612,35.73,75108.36,30.7,-0.16151,0.00011,15.04936]
[1776374341680,35.73,75100.6,30.7,-0.16238,0.00011,15.10035]
[1776374346716,35.73,75100.82,30.7,-0.16234,0.00011,15.09831]
[1776374349771,35.73,75101.6,30.7,-0.16225,0.00011,15.09299]
[1776374352757,35.73,75112.55,30.7,-0.16102,0.00011,15.02068]
[1776374356914,35.73,75116.17,30.7,-0.16062,0.00011,14.99688]
[1776374357622,35.73,75116.77,30.7,-0.16055,0.00011,14.99295]
[1776374359801,35.73,75117.97,30.7,-0.16042,0.00011,14.9851]
[1776374360058,35.73,75117.97,30.7,-0.16042,0.00011,14.9851]
[1776374360073,35.73,75123.35,30.7,-0.15983,0.00011,14.94976]
[1776374362829,35.73,75132.89,30.7,-0.15877,0.00011,14.88678]
[1776374367866,35.72,75127.74,30.7,-0.15933,0.00011,14.92035]
[1776374370098,35.72,75124.81,30.7,-0.15965,0.00011,14.93952]
[1776374371074,35.72,75123.76,30.7,-0.15973,0.00011,14.94205]
[1776374376371,35.72,75124.47,30.7,-0.15966,0.00011,14.93781]
[1776374381966,35.73,75124.25,30.7,-0.1597,0.00011,14.93992]
[1776374386417,35.73,75121.16,30.7,-0.16005,0.00011,14.96069]
[1776374387848,35.73,75120.09,30.7,-0.16017,0.00011,14.96782]
[1776374387865,35.73,75120.09,30.7,-0.16017,0.00011,14.96782]
[1776374388017,35.73,75117.62,30.7,-0.16044,0.00011,14.98414]
[1776374388222,35.73,75117.62,30.7,-0.16044,0.00011,14.98414]
[1776374388244,35.73,75117.62,30.7,-0.16044,0.00011,14.98414]
[1776374389016,35.73,75114.94,30.7,-0.16074,0.00011,15.00163]
[1776374392371,35.73,75114.59,30.7,-0.16078,0.00011,15.00408]
[1776374393043,35.73,75114.55,30.7,-0.16078,0.00011,15.00437]
[1776374394789,35.73,75113.43,30.7,-0.16091,0.00011,15.01157]
[1776374394949,35.73,75113.43,30.7,-0.16091,0.00011,15.01157]
[1776374394990,35.73,75113.43,30.7,-0.16091,0.00011,15.01157]
[1776374397526,35.73,75099.25,30.7,-0.16247,0.00011,15.10393]
[1776374400441,35.72,75092.88,30.7,-0.16318,0.00011,15.14515]
[1776374400599,35.72,75092.88,30.7,-0.16318,0.00011,15.14515]
[1776374401106,35.72,75089.65,30.7,-0.16353,0.00011,15.16587]
[1776374404415,35.72,75082.35,30.7,-0.16435,0.00011,15.2134]
[1776374404660,35.72,75082.35,30.7,-0.16435,0.00011,15.2134]
[1776374405134,35.72,75078.73,30.7,-0.16475,0.00011,15.23693]
[1776374406148,35.72,75078.73,30.7,-0.16475,0.00011,15.23686]
[1776374406779,35.72,75078.73,30.7,-0.16475,0.00011,15.23686]
[1776374406848,35.72,75078.73,30.7,-0.16475,0.00011,15.23686]
[1776374408309,35.72,75073.06,30.7,-0.16539,0.00011,15.27386]
[1776374408518,35.72,75073.06,30.7,-0.16539,0.00011,15.27386]
[1776374409044,35.72,75073.06,30.7,-0.16539,0.00011,15.27386]
[1776374409040,35.72,75068.92,30.7,-0.16586,0.00011,15.30089]
[1776374409483,35.72,75068.92,30.7,-0.16586,0.00011,15.30089]
[1776374411051,35.72,75060.13,30.7,-0.16686,0.00011,15.35858]
[1776374411104,35.72,75042.64,30.7,-0.16886,0.00011,15.47322]
[1776374411223,35.72,75042.64,30.7,-0.16886,0.00011,15.47322]
[1776374412042,35.72,75034.59,30.7,-0.16978,0.00012,15.52577]
[1776374412202,35.72,75034.59,30.7,-0.16978,0.00012,15.52577]
[1776374413307,35.72,75032.29,30.7,-0.17004,0.00012,15.54073]
[1776374413495,35.72,75032.29,30.7,-0.17004,0.00012,15.54073]
[1776374414671,35.72,75031.16,30.7,-0.17017,0.00012,15.548]
[1776374414739,35.72,75031.16,30.7,-0.17017,0.00012,15.548]
[1776374414923,35.72,75031.16,30.7,-0.17017,0.00012,15.548]
[1776374416237,35.72,75029.62,30.7,-0.17034,0.00012,15.55781]
[1776374416283,35.72,75029.62,30.7,-0.17034,0.00012,15.55781]
[1776374416349,35.72,75029.62,30.7,-0.17034,0.00012,15.55781]
[1776374416691,35.72,75029.62,30.7,-0.17034,0.00012,15.55781]
[1776374416772,35.72,75029.62,30.7,-0.17034,0.00012,15.55781]
[1776374418199,35.72,75029.95,30.7,-0.1703,0.00012,15.55533]
[1776374418241,35.72,75026.92,30.7,-0.17065,0.00012,15.57504]
[1776374422859,35.71,75025.3,30.7,-0.17082,0.00012,15.58459]
[1776374422895,35.71,75023.16,30.7,-0.17106,0.00012,15.59825]
[1776374426297,35.71,75013.57,30.7,-0.17216,0.00012,15.6602]
[1776374427709,35.71,75013.57,30.7,-0.17216,0.00012,15.6602]
[1776374429399,35.71,75009.54,30.7,-0.17262,0.00012,15.68606]
[1776374430126,35.71,75009.54,30.7,-0.17262,0.00012,15.68606]
[1776374430075,35.71,75003.06,30.7,-0.17337,0.00012,15.72818]
[1776374430872,35.71,75003.06,30.7,-0.17337,0.00012,15.72818]
[1776374431139,35.71,75003.06,30.7,-0.17337,0.00012,15.72818]
[1776374430959,35.71,74993.58,30.7,-0.17448,0.00012,15.78999]
[1776374431353,35.71,74993.58,30.7,-0.17448,0.00012,15.78999]
[1776374431573,35.71,74993.58,30.7,-0.17448,0.00012,15.78999]
[1776374431883,35.71,75001.43,30.7,-0.17352,0.00012,15.73421]
[1776374435165,35.7,74991.26,30.7,-0.17468,0.00012,15.79915]
[1776374435820,35.7,74991.26,30.7,-0.17468,0.00012,15.79915]
[1776374435956,35.7,74991.26,30.7,-0.17468,0.00012,15.79915]
[1776374436045,35.7,74991.26,30.7,-0.17468,0.00012,15.79915]
[1776374436372,35.7,75002.62,30.7,-0.17334,0.00012,15.72437]
[1776374439033,35.7,75011.36,30.7,-0.17232,0.00012,15.66681]
[1776374439393,35.7,75001.15,30.7,-0.1735,0.00012,15.73311]
[1776374442300,35.7,74998.5,30.7,-0.1738,0.00012,15.74972]
[1776374442426,35.7,74998.5,30.7,-0.1738,0.00012,15.74972]
[1776374442596,35.7,74998.5,30.7,-0.1738,0.00012,15.74972]
[1776374442657,35.7,74994.35,30.7,-0.17428,0.00012,15.77649]
[1776374444283,35.7,74988.02,30.7,-0.17502,0.00012,15.81766]
[1776374444554,35.7,74978.8,30.7,-0.1761,0.00012,15.87765]
[1776374445270,35.7,74978.8,30.7,-0.1761,0.00012,15.87765]
[1776374445880,35.69,74974.84,30.7,-0.17656,0.00012,15.90316]
[1776374451082,35.68,74968.19,30.7,-0.17725,0.00012,15.94087]
[1776374458076,35.67,74968.43,30.7,-0.17719,0.00012,15.93771]
[1776374463566,35.67,74968.77,30.7,-0.17712,0.00012,15.93338]
[1776374468070,35.67,74966.12,30.7,-0.17742,0.00012,15.94992]
[1776374470348,35.66,74961.46,30.7,-0.17796,0.00012,15.97951]
[1776374470434,35.66,74961.46,30.7,-0.17796,0.00012,15.97951]
[1776374470657,35.66,74961.46,30.7,-0.17796,0.00012,15.97951]
[1776374470801,35.66,74961.46,30.7,-0.17796,0.00012,15.97951]
[1776374470998,35.66,74940.52,30.7,-0.18046,0.00012,16.11582]
[1776374471714,35.66,74940.52,30.7,-0.18046,0.00012,16.11582]
[1776374471925,35.66,74940.52,30.7,-0.18046,0.00012,16.11582]
[1776374471955,35.66,74940.52,30.7,-0.18046,0.00012,16.11582]
[1776374472134,35.66,74934.59,30.7,-0.18116,0.00012,16.15391]
[1776374472832,35.65,74925.49,30.7,-0.18219,0.00012,16.20959]
[1776374473487,35.65,74925.49,30.7,-0.18219,0.00012,16.20959]
[1776374474058,35.65,74925.49,30.7,-0.18219,0.00012,16.20959]
[1776374474141,35.65,74925.49,30.7,-0.18219,0.00012,16.20959]
[1776374474227,35.65,74925.49,30.7,-0.18219,0.00012,16.20959]
[1776374474152,35.64,74926.55,30.7,-0.18199,0.00012,16.19844]
[1776374474733,35.63,74914.76,30.7,-0.18335,0.00012,16.27119]
[1776374476042,35.62,74905.01,30.7,-0.18448,0.00012,16.33142]
[1776374482026,35.59,74904.72,30.7,-0.18429,0.00012,16.32127]
[1776374484837,35.58,74902.78,30.7,-0.18451,0.00012,16.33284]
[1776374487026,35.57,74901.36,30.7,-0.18461,0.00012,16.33795]
[1776374487095,35.57,74904.08,30.7,-0.18427,0.00012,16.31987]
[1776374490765,35.57,74891.79,30.7,-0.18576,0.00012,16.39915]
[1776374492437,35.56,74889.53,30.7,-0.18596,0.00012,16.40702]
[1776374495030,35.55,74887.02,30.7,-0.18616,0.00012,16.41763]
[1776374495210,35.55,74887.02,30.7,-0.18616,0.00012,16.41763]
[1776374495157,35.54,74886.0,30.7,-0.18623,0.00012,16.42138]
[1776374495555,35.54,74886.0,30.7,-0.18623,0.00012,16.42138]
[1776374495713,35.54,74886.0,30.7,-0.18623,0.00012,16.42138]
[1776374496083,35.54,74886.0,30.7,-0.18623,0.00012,16.42138]
[1776374496101,35.54,74886.0,30.7,-0.18623,0.00012,16.42138]
[1776374496212,35.54,74866.42,30.7,-0.18865,0.00012,16.5485]
[1776374497378,35.53,74860.24,30.7,-0.18937,0.00012,16.58571]
[1776374497822,35.52,74857.28,30.7,-0.18967,0.00012,16.60155]
[1776374500778,35.51,74854.68,30.7,-0.18992,0.00012,16.61443]
[1776374503308,35.5,74855.95,30.7,-0.18969,0.00012,16.60213]
[1776374503434,35.49,74853.58,30.7,-0.18995,0.00012,16.61552]
[1776374503747,35.49,74853.58,30.7,-0.18995,0.00012,16.61552]
[1776374504200,35.49,74853.58,30.7,-0.18995,0.00012,16.61552]
[1776374504271,35.49,74853.58,30.7,-0.18995,0.00012,16.61552]
[1776374504320,35.49,74853.58,30.7,-0.18995,0.00012,16.61552]
[1776374504254,35.48,74849.07,30.7,-0.19047,0.00013,16.64264]
[1776374505092,35.49,74845.29,30.7,-0.19095,0.00013,16.66771]
[1776374507767,35.48,74847.19,30.7,-0.19067,0.00013,16.65279]
[1776374509631,35.47,74841.49,30.7,-0.19136,0.00013,16.68848]
[1776374509906,35.47,74842.56,30.7,-0.19122,0.00013,16.68138]
[1776374514941,35.47,74835.62,30.7,-0.19209,0.00013,16.72631]
[1776374518944,35.47,74835.27,30.7,-0.19213,0.00013,16.7284]
[1776374518983,35.47,74835.27,30.7,-0.19213,0.00013,16.7284]
[1776374519023,35.47,74835.27,30.7,-0.19213,0.00013,16.7284]
[1776374519345,35.47,74831.23,30.7,-0.19264,0.00013,16.7545]
[1776374519491,35.47,74831.23,30.7,-0.19264,0.00013,16.7545]
[1776374519670,35.47,74831.23,30.7,-0.19264,0.00013,16.7545]
[1776374519916,35.47,74831.23,30.7,-0.19264,0.00013,16.7545]
[1776374519950,35.47,74831.23,30.7,-0.19264,0.00013,16.7545]
[1776374520105,35.47,74822.85,30.7,-0.1937,0.00013,16.80863]
[1776374521044,35.47,74822.85,30.7,-0.1937,0.00013,16.80863]
[1776374521484,35.47,74823.36,30.7,-0.19362,0.00013,16.80472]
[1776374522108,35.47,74823.36,30.7,-0.19362,0.00013,16.80472]
[1776374523146,35.47,74822.98,30.7,-0.19367,0.00013,16.80717]
[1776374525611,35.47,74827.54,30.7,-0.19308,0.00013,16.77679]
[1776374526001,35.47,74827.54,30.7,-0.19308,0.00013,16.77679]
[1776374526279,35.47,74827.54,30.7,-0.19308,0.00013,16.77679]
[1776374526030,35.47,74837.41,30.7,-0.19183,0.00013,16.7126]
[1776374527037,35.47,74855.02,30.7,-0.18962,0.00012,16.59814]
[1776374529055,35.46,74865.71,30.7,-0.18825,0.00012,16.52667]
[1776374529329,35.46,74865.71,30.7,-0.18825,0.00012,16.52667]
[1776374531117,35.46,74873.97,30.7,-0.18723,0.00012,16.47279]
[1776374532136,35.46,74876.13,30.7,-0.18696,0.00012,16.45869]
[1776374532517,35.46,74879.34,30.7,-0.18656,0.00012,16.43777]
[1776374532621,35.46,74879.34,30.7,-0.18656,0.00012,16.43777]
[1776374533218,35.46,74890.99,30.7,-0.18513,0.00012,16.36179]
[1776374534043,35.46,74890.99,30.7,-0.18513,0.00012,16.36179]
[1776374534204,35.46,74890.99,30.7,-0.18513,0.00012,16.36179]
[1776374534262,35.46,74902.56,30.7,-0.18371,0.00012,16.28616]
[1776374535946,35.46,74908.56,30.7,-0.18297,0.00012,16.24682]
[1776374541137,35.46,74901.54,30.7,-0.18382,0.00012,16.29236]
[1776374542486,35.46,74900.19,30.7,-0.18399,0.00012,16.30107]
[1776374542548,35.46,74900.19,30.7,-0.18399,0.00012,16.30107]
[1776374544574,35.46,74899.06,30.7,-0.18412,0.00012,16.3081]
[1776374546208,35.46,74904.65,30.7,-0.18343,0.00012,16.2713]
[1776374546269,35.46,74904.65,30.7,-0.18343,0.00012,16.2713]
[1776374546172,35.46,74913.34,30.7,-0.18237,0.00012,16.21418]
[1776374546673,35.46,74913.34,30.7,-0.18237,0.00012,16.21418]
[1776374548187,35.46,74915.7,30.7,-0.18207,0.00012,16.19852]
[1776374548207,35.46,74915.7,30.7,-0.18207,0.00012,16.19852]
[1776374548220,35.46,74941.01,30.7,-0.17901,0.00012,16.03258]
[1776374548574,35.46,74941.01,30.7,-0.17901,0.00012,16.03258]
[1776374548697,35.46,74941.01,30.7,-0.17901,0.00012,16.03258]
[1776374549304,35.46,74955.99,30.7,-0.17722,0.00012,15.93404]
[1776374549671,35.46,74955.99,30.7,-0.17722,0.00012,15.93404]
[1776374549828,35.46,74955.99,30.7,-0.17722,0.00012,15.93404]
[1776374550207,35.46,74959.16,30.7,-0.17684,0.00012,15.9132]
[1776374550518,35.46,74959.16,30.7,-0.17684,0.00012,15.9132]
[1776374550734,35.46,74959.16,30.7,-0.17684,0.00012,15.9132]
[1776374550962,35.46,74959.16,30.7,-0.17684,0.00012,15.9132]
[1776374551213,35.46,74958.01,30.7,-0.17694,0.00012,15.91675]
[1776374552359,35.46,74957.9,30.7,-0.17696,0.00012,15.91749]
[1776374556413,35.46,74961.92,30.7,-0.17648,0.00012,15.89115]
[1776374557256,35.46,74967.45,30.7,-0.17582,0.00012,15.85482]
[1776374560818,35.46,74974.64,30.7,-0.17496,0.00012,15.80734]
[1776374561494,35.46,74977.28,30.7,-0.17465,0.00012,15.78995]
[1776374565655,35.46,74975.66,30.7,-0.17485,0.00012,15.8007]
[1776374565683,35.46,74975.66,30.7,-0.17485,0.00012,15.8007]
[1776374566319,35.46,74967.14,30.7,-0.17586,0.00012,15.857]
[1776374570176,35.46,74955.82,30.7,-0.17721,0.00012,15.93168]
[1776374575386,35.46,74953.85,30.7,-0.17745,0.00012,15.94469]
[1776374580958,35.46,74952.64,30.7,-0.17759,0.00012,15.95261]
[1776374582561,35.46,74953.01,30.7,-0.17755,0.00012,15.95014]
[1776374588294,35.46,74948.55,30.7,-0.17808,0.00012,15.9792]
[1776374591971,35.46,74951.82,30.7,-0.17769,0.00012,15.95758]
[1776374592045,35.46,74951.82,30.7,-0.17769,0.00012,15.95758]
[1776374593281,35.46,74951.88,30.7,-0.17768,0.00012,15.95715]
[1776374594079,35.46,74964.58,30.7,-0.17616,0.00012,15.87363]
[1776374596648,35.46,74971.06,30.7,-0.17539,0.00012,15.83083]
[1776374596649,35.46,74971.06,30.7,-0.17539,0.00012,15.83083]
[1776374596811,35.46,74971.06,30.7,-0.17539,0.00012,15.83083]
[1776374599555,35.46,74980.1,30.7,-0.17432,0.00012,15.77129]
[1776374608619,35.46,74972.43,30.7,-0.17522,0.00012,15.82169]
[1776374613269,35.46,74962.35,30.7,-0.17639,0.00012,15.88369]
[1776374615416,35.46,74961.99,30.7,-0.17643,0.00012,15.88589]
[1776374620704,35.45,74957.75,30.7,-0.17692,0.00012,15.91319]
[1776374625740,35.45,74958.05,30.7,-0.17688,0.00012,15.91064]
[1776374627737,35.45,74957.97,30.7,-0.17688,0.00012,15.91105]
[1776374630632,35.45,74957.6,30.7,-0.17692,0.00012,15.91311]
[1776374630774,35.45,74957.02,30.7,-0.17699,0.00012,15.9168]
[1776374632751,35.45,74955.43,30.7,-0.17718,0.00012,15.92727]
[1776374638830,35.45,74952.05,30.7,-0.17758,0.00012,15.94934]
[1776374641366,35.45,74952.07,30.7,-0.17758,0.00012,15.94917]
[1776374641376,35.45,74952.07,30.7,-0.17758,0.00012,15.94917]
[1776374641851,35.45,74953.57,30.7,-0.1774,0.00012,15.93926]
[1776374642556,35.45,74953.57,30.7,-0.1774,0.00012,15.93926]
[1776374647892,35.45,74951.46,30.7,-0.17763,0.00012,15.95211]
[1776374649589,35.45,74952.21,30.7,-0.17754,0.00012,15.94699]
[1776374650141,35.45,74952.21,30.7,-0.17754,0.00012,15.94699]
[1776374650225,35.45,74951.47,30.7,-0.17762,0.00012,15.95167]
[1776374655961,35.45,74951.1,30.7,-0.17766,0.00012,15.95372]
[1776374661168,35.44,74943.26,30.7,-0.17859,0.00012,16.00465]
[1776374661592,35.44,74942.73,30.7,-0.17865,0.00012,16.00798]
[1776374661899,35.44,74942.73,30.7,-0.17865,0.00012,16.00798]
[1776374661944,35.44,74942.73,30.7,-0.17865,0.00012,16.00798]
[1776374664002,35.44,74932.09,30.7,-0.17993,0.00012,16.07743]
[1776374664234,35.44,74930.61,30.7,-0.1801,0.00012,16.08684]
[1776374664990,35.44,74930.61,30.7,-0.1801,0.00012,16.08684]
[1776374665014,35.44,74926.67,30.7,-0.18057,0.00012,16.11255]
[1776374666071,35.44,74926.67,30.7,-0.18057,0.00012,16.11255]
[1776374667898,35.44,74916.78,30.7,-0.18177,0.00012,16.17746]
[1776374668124,35.44,74916.78,30.7,-0.18177,0.00012,16.17746]
[1776374668222,35.44,74918.8,30.7,-0.18153,0.00012,16.16422]
[1776374669086,35.44,74918.8,30.7,-0.18153,0.00012,16.16422]
[1776374673136,35.44,74917.44,30.7,-0.18165,0.00012,16.16862]
[1776374673143,35.44,74917.44,30.7,-0.18165,0.00012,16.16862]
[1776374673361,35.44,74917.44,30.7,-0.18165,0.00012,16.16862]
[1776374673466,35.44,74917.44,30.7,-0.18165,0.00012,16.16862]
[1776374673691,35.44,74916.77,30.7,-0.18173,0.00012,16.17291]
[1776374673760,35.44,74916.77,30.7,-0.18173,0.00012,16.17291]
[1776374673912,35.44,74916.77,30.7,-0.18173,0.00012,16.17291]
[1776374674030,35.44,74916.77,30.7,-0.18173,0.00012,16.17291]
[1776374674430,35.44,74905.95,30.7,-0.18305,0.00012,16.24366]
[1776374675017,35.44,74905.95,30.7,-0.18305,0.00012,16.24366]
[1776374676568,35.44,74897.95,30.7,-0.18403,0.00012,16.29589]
[1776374676770,35.44,74897.95,30.7,-0.18403,0.00012,16.29589]
[1776374676787,35.44,74897.95,30.7,-0.18403,0.00012,16.29589]
[1776374677103,35.44,74897.79,30.7,-0.18405,0.00012,16.29685]
[1776374677664,35.44,74897.79,30.7,-0.18405,0.00012,16.29685]
[1776374680045,35.44,74895.56,30.7,-0.18432,0.00012,16.31156]
[1776374681898,35.44,74886.28,30.7,-0.18546,0.00012,16.37226]
[1776374683090,35.44,74882.98,30.7,-0.18587,0.00012,16.39379]
[1776374683874,35.44,74881.55,30.7,-0.18605,0.00012,16.40308]
[1776374685976,35.44,74891.83,30.7,-0.18478,0.00012,16.33589]
[1776374692020,35.44,74893.61,30.7,-0.18457,0.00012,16.32459]
[1776374692513,35.44,74893.61,30.7,-0.18457,0.00012,16.32465]
[1776374693459,35.44,74893.61,30.7,-0.18457,0.00012,16.32465]
[1776374693277,35.44,74893.61,30.7,-0.18457,0.00012,16.32471]
[1776374694231,35.44,74894.09,30.7,-0.18451,0.00012,16.32147]
[1776374696580,35.44,74893.64,30.7,-0.18457,0.00012,16.32454]
[1776374698801,35.44,74889.89,30.7,-0.18503,0.00012,16.34915]
[1776374699265,35.44,74889.77,30.7,-0.18504,0.00012,16.34996]
[1776374700552,35.44,74889.77,30.7,-0.18504,0.00012,16.34996]
[1776374700902,35.44,74886.24,30.7,-0.18547,0.00012,16.37288]
[1776374701326,35.44,74886.24,30.7,-0.18547,0.00012,16.37288]
[1776374701429,35.44,74886.24,30.7,-0.18547,0.00012,16.37288]
[1776374701457,35.44,74886.24,30.7,-0.18547,0.00012,16.37288]
[1776374701429,35.44,74870.48,30.7,-0.18742,0.00012,16.47555]
[1776374702451,35.44,74870.48,30.7,-0.18742,0.00012,16.47555]
[1776374702511,35.44,74859.13,30.7,-0.18883,0.00012,16.54958]
[1776374702990,35.44,74859.13,30.7,-0.18883,0.00012,16.54958]
[1776374702994,35.44,74859.13,30.7,-0.18883,0.00012,16.54958]
[1776374703275,35.44,74859.13,30.7,-0.18883,0.00012,16.54958]
[1776374703302,35.44,74852.22,30.7,-0.18969,0.00012,16.59445]
[1776374707047,35.44,74849.03,30.7,-0.19009,0.00013,16.6153]
[1776374707330,35.44,74859.18,30.7,-0.18883,0.00012,16.54927]
[1776374707626,35.44,74859.18,30.7,-0.18883,0.00012,16.54927]
[1776374707784,35.44,74859.18,30.7,-0.18883,0.00012,16.54927]
[1776374708742,35.44,74864.4,30.7,-0.18818,0.00012,16.51528]
[1776374709344,35.44,74868.14,30.7,-0.18771,0.00012,16.49099]
[1776374709852,35.44,74868.14,30.7,-0.18771,0.00012,16.49099]
[1776374709975,35.44,74868.14,30.7,-0.18771,0.00012,16.49099]
[1776374710351,35.44,74874.52,30.7,-0.18692,0.00012,16.44937]
[1776374712375,35.44,74878.66,30.7,-0.18641,0.00012,16.42219]
[1776374712749,35.44,74884.11,30.7,-0.18573,0.00012,16.3865]
[1776374712909,35.44,74884.11,30.7,-0.18573,0.00012,16.3865]
[1776374712932,35.44,74884.11,30.7,-0.18573,0.00012,16.3865]
[1776374712985,35.44,74884.11,30.7,-0.18573,0.00012,16.3865]
[1776374713473,35.44,74884.11,30.7,-0.18573,0.00012,16.3865]
[1776374713372,35.44,74897.55,30.7,-0.18408,0.00012,16.29859]
[1776374714379,35.44,74907.02,30.7,-0.18291,0.00012,16.23626]
[1776374715105,35.44,74907.02,30.7,-0.18291,0.00012,16.23626]
[1776374715628,35.44,74908.04,30.7,-0.18278,0.00012,16.22933]
[1776374716395,35.44,74912.1,30.7,-0.18229,0.00012,16.20257]
[1776374717417,35.44,74912.1,30.7,-0.18229,0.00012,16.20257]
[1776374717766,35.44,74916.81,30.7,-0.18171,0.00012,16.17165]
[1776374718413,35.44,74919.9,30.7,-0.18134,0.00012,16.15137]
[1776374723451,35.44,74922.77,30.7,-0.18098,0.00012,16.13219]
[1776374723805,35.44,74922.77,30.7,-0.18098,0.00012,16.13219]
[1776374724458,35.44,74917.44,30.7,-0.18163,0.00012,16.16708]
[1776374729493,35.44,74912.46,30.7,-0.18224,0.00012,16.19996]
[1776374734528,35.44,74920.86,30.7,-0.18119,0.00012,16.14102]
[1776374735900,35.44,74920.52,30.7,-0.18123,0.00012,16.14334]
[1776374735953,35.44,74920.52,30.7,-0.18123,0.00012,16.14334]
[1776374736541,35.44,74924.84,30.7,-0.18071,0.00012,16.11493]
[1776374741576,35.44,74929.84,30.7,-0.1801,0.00012,16.08208]
[1776374744069,35.44,74929.84,30.7,-0.1801,0.00012,16.08208]
[1776374747624,35.44,74930.02,30.7,-0.18008,0.00012,16.08094]
[1776374752021,35.44,74926.78,30.7,-0.18047,0.00012,16.10228]
[1776374752030,35.44,74926.78,30.7,-0.18047,0.00012,16.10228]
[1776374752045,35.44,74926.78,30.7,-0.18047,0.00012,16.10228]
[1776374752121,35.44,74925.09,30.7,-0.18068,0.00012,16.11336]
[1776374755251,35.44,74916.25,30.7,-0.18176,0.00012,16.17169]
[1776374760524,35.44,74922.13,30.7,-0.18105,0.00012,16.13352]
[1776374765746,35.44,74931.57,30.7,-0.17993,0.00012,16.0727]
[1776374769776,35.44,74934.33,30.7,-0.1796,0.00012,16.05518]
[1776374771788,35.45,74923.59,30.7,-0.18091,0.00012,16.12623]
[1776374777195,35.45,74925.71,30.7,-0.18066,0.00012,16.11272]
[1776374783443,35.45,74925.63,30.7,-0.18069,0.00012,16.11411]
[1776374785506,35.45,74925.59,30.7,-0.18069,0.00012,16.1145]
[1776374785886,35.45,74926.88,30.7,-0.18055,0.00012,16.10644]
[1776374790925,35.45,74927.66,30.7,-0.18045,0.00012,16.10132]
[1776374795735,35.45,74924.01,30.7,-0.18086,0.00012,16.12119]
[1776374795956,35.45,74920.98,30.7,-0.18123,0.00012,16.14103]
[1776374800991,35.45,74920.3,30.7,-0.18132,0.00012,16.14604]
[1776374803751,35.45,74920.3,30.7,-0.18133,0.00012,16.14627]
[1776374803834,35.45,74920.3,30.7,-0.18133,0.00012,16.14627]
[1776374804017,35.45,74926.39,30.7,-0.18059,0.00012,16.10646]
[1776374805121,35.45,74926.39,30.7,-0.18059,0.00012,16.10646]
[1776374807178,35.45,74941.38,30.7,-0.17878,0.00012,16.00817]
[1776374808123,35.45,74944.56,30.7,-0.1784,0.00012,15.98741]
[1776374813574,35.46,74943.63,30.7,-0.17853,0.00012,15.9943]
[1776374813979,35.46,74943.9,30.7,-0.1785,0.00012,15.99267]
[1776374819122,35.46,74945.83,30.7,-0.17828,0.00012,15.9809]
[1776374822655,35.46,74941.74,30.7,-0.17878,0.00012,16.00821]
[1776374823223,35.46,74941.74,30.7,-0.17878,0.00012,16.00821]
[1776374824268,35.46,74929.15,30.7,-0.1803,0.00012,16.09104]
[1776374830208,35.46,74921.54,30.7,-0.18122,0.00012,16.14085]
[1776374830739,35.46,74921.54,30.7,-0.18122,0.00012,16.14085]
[1776374830834,35.46,74921.54,30.7,-0.18122,0.00012,16.14085]
[1776374831215,35.46,74918.46,30.7,-0.1816,0.00012,16.16098]
[1776374832858,35.46,74916.41,30.7,-0.18185,0.00012,16.1745]
[1776374838145,35.46,74912.1,30.7,-0.18237,0.00012,16.20247]
[1776374840063,35.46,74912.38,30.7,-0.18233,0.00012,16.20046]
[1776374840279,35.46,74914.7,30.7,-0.18205,0.00012,16.18518]
[1776374843436,35.46,74923.28,30.7,-0.181,0.00012,16.1288]
[1776374843686,35.46,74923.28,30.7,-0.181,0.00012,16.1288]
[1776374843833,35.46,74924.26,30.7,-0.18088,0.00012,16.12234]
[1776374843915,35.46,74924.26,30.7,-0.18088,0.00012,16.12234]
[1776374844437,35.46,74924.26,30.7,-0.18088,0.00012,16.12234]
[1776374844492,35.46,74948.5,30.7,-0.17796,0.00012,15.96325]
[1776374845314,35.46,74958.0,30.7,-0.17682,0.00012,15.9008]
[1776374846099,35.46,74958.0,30.7,-0.17682,0.00012,15.9008]
[1776374849193,35.46,74955.87,30.7,-0.17708,0.00012,15.91528]
[1776374851043,35.46,74955.68,30.7,-0.17711,0.00012,15.91675]
[1776374856391,35.46,74952.2,30.7,-0.1775,0.00012,15.9356]
[1776374861426,35.46,74955.62,30.7,-0.17709,0.00012,15.91319]
[1776374866461,35.46,74955.49,30.7,-0.17711,0.00012,15.91412]
[1776374872502,35.46,74955.12,30.7,-0.17715,0.00012,15.91659]
[1776374877538,35.46,74954.98,30.7,-0.17717,0.00012,15.91753]
[1776374882247,35.46,74955.35,30.7,-0.17712,0.00012,15.91511]
[1776374882679,35.46,74955.35,30.7,-0.17712,0.00012,15.91511]
[1776374882659,35.46,74945.31,30.7,-0.17833,0.00012,15.98108]
[1776374883848,35.46,74936.86,30.7,-0.17935,0.00012,16.03672]
[1776374884849,35.46,74937.34,30.7,-0.17929,0.00012,16.03366]
[1776374884994,35.46,74937.34,30.7,-0.17929,0.00012,16.03366]
[1776374889628,35.46,74927.18,30.7,-0.18052,0.00012,16.10041]
[1776374889769,35.46,74927.18,30.7,-0.18052,0.00012,16.10041]
[1776374892293,35.46,74920.06,30.7,-0.18138,0.00012,16.14706]
[1776374895020,35.46,74908.75,30.7,-0.18275,0.00012,16.22076]
[1776374902730,35.46,74914.91,30.7,-0.18197,0.00012,16.1789]
[1776374907757,35.46,74915.5,30.7,-0.18189,0.00012,16.17432]
[1776374913196,35.45,74913.53,30.7,-0.18208,0.00012,16.18244]
[1776374915813,35.45,74926.75,30.7,-0.18047,0.00012,16.09524]
[1776374920848,35.45,74916.58,30.7,-0.1817,0.00012,16.16164]
[1776374925882,35.45,74932.18,30.7,-0.1798,0.00012,16.05875]
[1776374930917,35.45,74931.78,30.7,-0.17984,0.00012,16.06134]
[1776374934039,35.45,74931.75,30.7,-0.17985,0.00012,16.06153]
[1776374934625,35.45,74931.75,30.7,-0.17985,0.00012,16.06153]
[1776374935349,35.45,74932.88,30.7,-0.17971,0.00012,16.0541]
[1776374935451,35.45,74935.8,30.7,-0.17936,0.00012,16.03494]
[1776374936318,35.45,74935.8,30.7,-0.17936,0.00012,16.03494]
[1776374936420,35.45,74937.36,30.7,-0.17917,0.00012,16.02456]
[1776374936919,35.45,74937.36,30.7,-0.17917,0.00012,16.02456]
[1776374936966,35.45,74938.71,30.7,-0.17901,0.00012,16.01574]
[1776374942002,35.45,74940.86,30.7,-0.17874,0.00012,16.00112]
[1776374947043,35.45,74935.28,30.7,-0.1794,0.00012,16.03723]
[1776374952078,35.44,74937.16,30.7,-0.17916,0.00012,16.02431]
[1776374958120,35.44,74936.44,30.7,-0.17924,0.00012,16.02846]
[1776374960742,35.44,74937.03,30.7,-0.17917,0.00012,16.02449]
[1776374961141,35.44,74936.63,30.7,-0.17921,0.00012,16.02694]
[1776374966105,35.44,74938.57,30.7,-0.17899,0.00012,16.01452]
[1776374971210,35.45,74945.68,30.7,-0.17811,0.00012,15.9645]
[1776374972773,35.45,74945.68,30.7,-0.17811,0.00012,15.9645]
[1776374973602,35.45,74945.08,30.7,-0.17819,0.00012,15.96859]
[1776374973730,35.45,74945.38,30.7,-0.17815,0.00012,15.96677]
[1776374974084,35.45,74945.38,30.7,-0.17815,0.00012,15.96677]
[1776374974120,35.45,74945.38,30.7,-0.17815,0.00012,15.96677]
[1776374974434,35.45,74945.38,30.7,-0.17815,0.00012,15.96677]
[1776374975983,35.45,74941.99,30.7,-0.17856,0.00012,15.98899]
[1776374976026,35.45,74941.99,30.7,-0.17856,0.00012,15.98899]
[1776374976246,35.45,74941.46,30.7,-0.17862,0.00012,15.99242]
[1776374976946,35.45,74941.46,30.7,-0.17862,0.00012,15.99242]
[1776374977252,35.45,74941.42,30.7,-0.17863,0.00012,15.99279]
[1776374982256,35.45,74941.61,30.7,-0.1786,0.00012,15.99124]
[1776374987554,35.45,74941.71,30.7,-0.17859,0.00012,15.99038]
[1776374993365,35.44,74938.32,30.7,-0.17898,0.00012,16.01205]
[1776374998401,35.44,74940.54,30.7,-0.17871,0.00012,15.99704]
[1776375001651,35.44,74941.17,30.7,-0.17863,0.00012,15.99276]
[1776375001652,35.44,74941.17,30.7,-0.17863,0.00012,15.99276]
[1776375001721,35.44,74941.17,30.7,-0.17863,0.00012,15.99269]
[1776375002048,35.44,74941.17,30.7,-0.17863,0.00012,15.99269]
[1776375005080,35.44,74927.75,30.7,-0.18025,0.00012,16.08092]
[1776375005452,35.44,74915.24,30.7,-0.18177,0.00012,16.16292]
[1776375007465,35.44,74905.84,30.7,-0.18291,0.00012,16.22417]
[1776375009390,35.44,74905.09,30.7,-0.183,0.00012,16.22888]
[1776375009420,35.44,74905.09,30.7,-0.183,0.00012,16.22888]
[1776375009791,35.44,74905.09,30.7,-0.183,0.00012,16.22888]
[1776375010489,35.44,74901.3,30.7,-0.18345,0.00012,16.25328]
[1776375015525,35.44,74894.34,30.7,-0.18429,0.00012,16.2982]
[1776375017031,35.44,74889.53,30.7,-0.18488,0.00012,16.32948]
[1776375017551,35.44,74889.53,30.7,-0.18488,0.00012,16.32948]
[1776375017652,35.44,74888.3,30.7,-0.18503,0.00012,16.33731]
[1776375017978,35.44,74888.3,30.7,-0.18503,0.00012,16.33731]
[1776375018545,35.44,74887.35,30.7,-0.18515,0.00012,16.34347]
[1776375019453,35.44,74887.35,30.7,-0.18515,0.00012,16.34347]
[1776375019552,35.44,74887.72,30.7,-0.1851,0.00012,16.34083]
[1776375019943,35.44,74887.72,30.7,-0.1851,0.00012,16.34083]
[1776375020559,35.44,74886.41,30.7,-0.18526,0.00012,16.34934]
[1776375024070,35.43,74880.89,30.7,-0.18593,0.00012,16.38469]
[1776375024149,35.43,74880.89,30.7,-0.18593,0.00012,16.38469]
[1776375024587,35.43,74875.17,30.7,-0.18663,0.00012,16.42177]
[1776375025439,35.43,74875.17,30.7,-0.18663,0.00012,16.42177]
[1776375026388,35.43,74871.41,30.7,-0.18709,0.00012,16.44616]
[1776375028780,35.43,74872.52,30.7,-0.18695,0.00012,16.43862]
[1776375028994,35.43,74872.52,30.7,-0.18695,0.00012,16.43862]
[1776375029642,35.43,74860.04,30.7,-0.18849,0.00012,16.51965]
[1776375030697,35.43,74860.04,30.7,-0.18849,0.00012,16.51965]
[1776375032663,35.43,74871.45,30.7,-0.18703,0.00012,16.44046]
[1776375034172,35.43,74871.97,30.7,-0.18696,0.00012,16.4369]
[1776375034677,35.43,74879.14,30.7,-0.18607,0.00012,16.38994]
[1776375036794,35.43,74882.94,30.7,-0.1856,0.00012,16.36486]
[1776375036805,35.43,74892.84,30.7,-0.18437,0.00012,16.29992]
[1776375037991,35.43,74888.0,30.7,-0.18497,0.00012,16.33142]
[1776375038831,35.43,74888.0,30.7,-0.18497,0.00012,16.33142]
[1776375040341,35.43,74886.42,30.7,-0.18516,0.00012,16.34174]
[1776375041928,35.43,74883.83,30.7,-0.18548,0.00012,16.3586]
[1776375042840,35.43,74890.6,30.7,-0.18464,0.00012,16.3143]
[1776375044700,35.43,74895.04,30.7,-0.1841,0.00012,16.28506]
[1776375044709,35.43,74895.04,30.7,-0.1841,0.00012,16.28506]
[1776375044748,35.43,74897.68,30.7,-0.18377,0.00012,16.26763]
[1776375047769,35.42,74907.59,30.7,-0.18254,0.00012,16.20212]
[1776375048040,35.42,74907.59,30.7,-0.18254,0.00012,16.20212]
[1776375053753,35.42,74902.59,30.7,-0.18314,0.00012,16.2342]
[1776375058846,35.42,74910.21,30.7,-0.1822,0.00012,16.18335]
[1776375059307,35.42,74910.21,30.7,-0.1822,0.00012,16.18335]
[1776375063881,35.42,74921.35,30.7,-0.18083,0.00012,16.10981]
[1776375064523,35.42,74921.35,30.7,-0.18083,0.00012,16.10981]
[1776375064891,35.42,74921.35,30.7,-0.18083,0.00012,16.10981]
[1776375064888,35.42,74921.42,30.7,-0.18082,0.00012,16.10931]
[1776375065244,35.42,74921.42,30.7,-0.18082,0.00012,16.10914]
[1776375066551,35.42,74921.42,30.7,-0.18082,0.00012,16.10914]
[1776375071937,35.42,74924.08,30.7,-0.1805,0.00012,16.0917]
[1776375075964,35.42,74914.04,30.7,-0.18172,0.00012,16.15754]
[1776375081802,35.42,74910.47,30.7,-0.18214,0.00012,16.18054]
[1776375081944,35.42,74905.92,30.7,-0.1827,0.00012,16.21025]
[1776375082234,35.42,74905.92,30.7,-0.1827,0.00012,16.21025]
[1776375082254,35.42,74905.92,30.7,-0.1827,0.00012,16.21025]
[1776375082360,35.42,74901.68,30.7,-0.18321,0.00012,16.23789]
[1776375086035,35.41,74892.57,30.7,-0.18433,0.00012,16.29736]
[1776375091343,35.41,74893.45,30.7,-0.18422,0.00012,16.29141]
[1776375092232,35.41,74890.16,30.7,-0.18459,0.00012,16.30873]
[1776375092425,35.41,74890.16,30.7,-0.18459,0.00012,16.30873]
[1776375094095,35.41,74897.07,30.7,-0.18374,0.00012,16.26334]
[1776375094705,35.41,74897.07,30.7,-0.18374,0.00012,16.26334]
[1776375094791,35.41,74899.79,30.7,-0.1834,0.00012,16.24551]
[1776375095456,35.41,74899.79,30.7,-0.1834,0.00012,16.24551]
[1776375095557,35.41,74900.46,30.7,-0.18332,0.00012,16.24112]
[1776375101214,35.41,74897.32,30.7,-0.18369,0.00012,16.26082]
[1776375102389,35.41,74897.16,30.7,-0.1837,0.00012,16.26168]
[1776375102428,35.41,74894.95,30.7,-0.18397,0.00012,16.27596]
[1776375104978,35.41,74894.99,30.7,-0.18397,0.00012,16.27562]
[1776375104988,35.41,74894.99,30.7,-0.18397,0.00012,16.27562]
[1776375105377,35.41,74903.02,30.7,-0.18298,0.00012,16.223]
[1776375110558,35.41,74910.99,30.7,-0.182,0.00012,16.17036]
[1776375116681,35.41,74910.95,30.7,-0.182,0.00012,16.17016]
[1776375119555,35.41,74912.2,30.7,-0.18184,0.00012,16.16153]
[1776375124915,35.41,74920.05,30.7,-0.18088,0.00012,16.10965]
[1776375125052,35.41,74918.92,30.7,-0.18101,0.00012,16.11702]
[1776375125085,35.41,74918.92,30.7,-0.18101,0.00012,16.11702]
[1776375125761,35.41,74930.86,30.7,-0.17956,0.00012,16.03853]
[1776375126547,35.41,74930.86,30.7,-0.17956,0.00012,16.03853]
[1776375126649,35.41,74940.42,30.7,-0.17841,0.00012,15.97571]
[1776375127251,35.41,74940.42,30.7,-0.17841,0.00012,15.97571]
[1776375127602,35.41,74941.75,30.7,-0.17825,0.00012,15.96708]
[1776375128052,35.41,74941.75,30.7,-0.17825,0.00012,15.96708]
[1776375128442,35.41,74941.75,30.7,-0.17825,0.00012,15.96708]
[1776375128909,35.41,74941.75,30.7,-0.17825,0.00012,15.96708]
[1776375128764,35.41,74941.09,30.7,-0.17833,0.00012,15.97138]
[1776375129652,35.41,74939.92,30.7,-0.17847,0.00012,15.9792]
[1776375134747,35.41,74938.03,30.7,-0.1787,0.00012,15.99141]
[1776375136200,35.4,74949.51,30.7,-0.17732,0.00012,15.9158]
[1776375136445,35.4,74949.51,30.7,-0.17732,0.00012,15.9158]
[1776375136543,35.41,74948.86,30.7,-0.1774,0.00012,15.92012]
[1776375137223,35.41,74948.86,30.7,-0.1774,0.00012,15.92012]
[1776375137394,35.41,74951.72,30.7,-0.17706,0.00012,15.90149]
[1776375142428,35.41,74953.13,30.7,-0.17689,0.00012,15.89251]
[1776375147463,35.41,74955.14,30.7,-0.17666,0.00012,15.8796]
[1776375152541,35.41,74954.05,30.7,-0.17679,0.00012,15.88692]
[1776375153026,35.41,74951.97,30.7,-0.17701,0.00012,15.89668]
[1776375153891,35.41,74946.39,30.7,-0.17768,0.00012,15.93346]
[1776375154653,35.41,74946.39,30.7,-0.17768,0.00012,15.93346]
[1776375154839,35.41,74943.62,30.7,-0.17802,0.00012,15.95186]
[1776375157354,35.41,74949.93,30.7,-0.17726,0.00012,15.91033]
[1776375158000,35.41,74949.77,30.7,-0.17728,0.00012,15.91163]
[1776375158823,35.41,74949.77,30.7,-0.17728,0.00012,15.91163]
[1776375158920,35.41,74948.35,30.7,-0.17745,0.00012,15.92098]
[1776375164379,35.41,74939.75,30.7,-0.17849,0.00012,15.97755]
[1776375169624,35.41,74940.86,30.7,-0.17835,0.00012,15.97006]
[1776375174659,35.41,74941.96,30.7,-0.17822,0.00012,15.96285]
[1776375179694,35.41,74943.36,30.7,-0.17805,0.00012,15.95364]
[1776375180170,35.41,74943.36,30.7,-0.17805,0.00012,15.95364]
[1776375180702,35.41,74949.64,30.7,-0.1773,0.00012,15.91233]
[1776375182583,35.41,74953.2,30.7,-0.17687,0.00012,15.88877]
[1776375182715,35.41,74955.28,30.7,-0.17662,0.00012,15.87499]
[1776375184195,35.41,74955.15,30.7,-0.17663,0.00012,15.87596]
[1776375184296,35.41,74955.15,30.7,-0.17664,0.00012,15.87607]
[1776375186333,35.41,74957.62,30.7,-0.17634,0.00012,15.85974]
[1776375186358,35.41,74957.62,30.7,-0.17634,0.00012,15.85974]
[1776375186389,35.41,74957.62,30.7,-0.17634,0.00012,15.85974]
[1776375189828,35.41,74956.95,30.7,-0.17641,0.00012,15.86382]
[1776375190529,35.41,74956.95,30.7,-0.17641,0.00012,15.86368]
[1776375195805,35.41,74957.43,30.7,-0.17634,0.00012,15.85969]
[1776375200841,35.4,74956.54,30.7,-0.17643,0.00012,15.86483]
[1776375203165,35.4,74956.02,30.7,-0.17649,0.00012,15.86793]
[1776375208897,35.4,74956.39,30.7,-0.17643,0.00012,15.86433]
[1776375217960,35.39,74956.22,30.7,-0.17638,0.00012,15.85949]
[1776375224003,35.39,74956.29,30.7,-0.17635,0.00012,15.85781]
[1776375230043,35.39,74956.83,30.7,-0.17626,0.00012,15.85302]
[1776375235079,35.38,74956.95,30.7,-0.17623,0.00012,15.85103]
[1776375242320,35.38,74956.92,30.7,-0.17622,0.00012,15.85064]
[1776375242899,35.38,74956.92,30.7,-0.17622,0.00012,15.85064]
[1776375243001,35.38,74957.69,30.7,-0.17612,0.00012,15.8448]
[1776375243365,35.38,74957.69,30.7,-0.17612,0.00012,15.8448]
[1776375249179,35.37,74965.14,30.7,-0.17518,0.00012,15.7931]
[1776375250106,35.37,74965.14,30.7,-0.17518,0.00012,15.7931]
[1776375255143,35.37,74966.71,30.7,-0.17497,0.00012,15.78111]
[1776375255203,35.37,74966.71,30.7,-0.17497,0.00012,15.78111]
[1776375257206,35.37,74968.21,30.7,-0.17478,0.00012,15.77059]
[1776375258668,35.37,74972.11,30.7,-0.17431,0.00012,15.74454]
[1776375258874,35.37,74973.14,30.7,-0.17418,0.00012,15.73748]
[1776375264288,35.36,74973.09,30.7,-0.17414,0.00012,15.73524]
[1776375265660,35.36,74973.09,30.7,-0.17414,0.00012,15.73524]
[1776375265752,35.36,74972.97,30.7,-0.17415,0.00012,15.73562]
[1776375268064,35.36,74973.08,30.7,-0.17413,0.00012,15.73457]
[1776375269951,35.36,74975.1,30.7,-0.17388,0.00012,15.7206]
[1776375275012,35.35,74978.24,30.7,-0.17345,0.00012,15.69428]
[1776375278121,35.35,74981.04,30.7,-0.17311,0.00012,15.675]
[1776375287449,35.34,74984.95,30.7,-0.1726,0.00012,15.64632]
[1776375292484,35.34,74984.62,30.7,-0.17261,0.00012,15.64724]
[1776375297519,35.34,74983.53,30.7,-0.17272,0.00012,15.65323]
[1776375300882,35.34,74984.39,30.7,-0.17261,0.00012,15.64706]
[1776375300967,35.34,74985.99,30.7,-0.17242,0.00012,15.63623]
[1776375301287,35.34,74985.99,30.7,-0.17242,0.00012,15.63623]
[1776375301324,35.34,74985.99,30.7,-0.17242,0.00012,15.63623]
[1776375301547,35.33,74991.59,30.7,-0.17175,0.00012,15.5988]
[1776375303085,35.33,74991.59,30.7,-0.17175,0.00012,15.5988]
[1776375304443,35.33,74998.54,30.7,-0.17092,0.00012,15.55206]
[1776375310615,35.33,75000.13,30.7,-0.17071,0.00012,15.53968]
[1776375315651,35.32,75001.04,30.7,-0.17058,0.00012,15.53242]
[1776375318246,35.32,75001.65,30.7,-0.1705,0.00012,15.52789]
[1776375318596,35.32,75001.65,30.7,-0.1705,0.00012,15.52789]
[1776375318634,35.32,75001.65,30.7,-0.1705,0.00012,15.52789]
[1776375320318,35.32,75005.84,30.7,-0.17,0.00012,15.49962]
[1776375320644,35.32,75005.84,30.7,-0.17,0.00012,15.49962]
[1776375323046,35.32,75006.21,30.7,-0.16995,0.00012,15.4967]
[1776375324808,35.32,75007.74,30.7,-0.16976,0.00012,15.48607]
[1776375326437,35.32,75007.43,30.7,-0.16979,0.00012,15.48767]
[1776375328046,35.32,75006.62,30.7,-0.16988,0.00012,15.49281]
[1776375328049,35.32,75006.62,30.7,-0.16988,0.00012,15.49281]
[1776375328368,35.32,75007.25,30.7,-0.1698,0.00012,15.48839]
[1776375328468,35.32,75007.25,30.7,-0.1698,0.00012,15.48839]
[1776375328997,35.32,74999.89,30.7,-0.17066,0.00012,15.53695]
[1776375331072,35.32,74994.97,30.7,-0.17123,0.00012,15.56929]
[1776375336429,35.31,74993.73,30.7,-0.17131,0.00012,15.57148]
[1776375339046,35.31,74991.34,30.7,-0.17158,0.00012,15.58669]
[1776375339059,35.3,74986.86,30.7,-0.17205,0.00012,15.61303]
[1776375343148,35.29,74977.33,30.7,-0.1731,0.00012,15.67176]
[1776375347109,35.29,74968.65,30.7,-0.17412,0.00012,15.72829]
[1776375347216,35.29,74968.65,30.7,-0.17412,0.00012,15.72829]
[1776375347783,35.29,74968.65,30.7,-0.17411,0.00012,15.72795]
[1776375347878,35.28,74959.12,30.7,-0.17524,0.00012,15.79068]
[1776375352913,35.28,74955.28,30.7,-0.17568,0.00012,15.8146]
[1776375355764,35.28,74956.22,30.7,-0.17555,0.00012,15.80776]
[1776375358706,35.28,74964.29,30.7,-0.17457,0.00012,15.75356]
[1776375358976,35.28,74964.29,30.7,-0.17457,0.00012,15.75356]
[1776375359787,35.28,74970.27,30.7,-0.17386,0.00012,15.71372]
[1776375360196,35.28,74970.27,30.7,-0.17386,0.00012,15.71372]
[1776375359965,35.28,74979.65,30.7,-0.17274,0.00012,15.65122]
[1776375360972,35.27,74985.27,30.7,-0.17207,0.00012,15.6137]
[1776375362684,35.27,74984.13,30.7,-0.1722,0.00012,15.62086]
[1776375364342,35.27,74991.96,30.7,-0.17126,0.00012,15.56784]
[1776375365262,35.27,74993.76,30.7,-0.17104,0.00012,15.5559]
[1776375369209,35.27,74994.79,30.7,-0.17091,0.00012,15.5481]
[1776375370038,35.27,74993.59,30.7,-0.17104,0.00012,15.55543]
[1776375371853,35.27,74994.78,30.7,-0.17089,0.00012,15.54718]
[1776375373908,35.26,74993.74,30.7,-0.171,0.00012,15.55341]
[1776375374445,35.26,74994.9,30.7,-0.17086,0.00012,15.54537]
[1776375374496,35.26,74994.9,30.7,-0.17086,0.00012,15.54537]
[1776375374760,35.26,74994.9,30.7,-0.17086,0.00012,15.54537]
[1776375375127,35.26,74994.9,30.7,-0.17086,0.00012,15.54537]
[1776375375175,35.26,74994.9,30.7,-0.17086,0.00012,15.54537]
[1776375375444,35.26,74988.87,30.7,-0.17156,0.00012,15.58491]
[1776375375486,35.26,74988.87,30.7,-0.17156,0.00012,15.58491]
[1776375376080,35.26,74981.61,30.7,-0.17242,0.00012,15.63308]
[1776375380139,35.26,74975.93,30.7,-0.17306,0.00012,15.66893]
[1776375381115,35.26,74972.49,30.7,-0.17347,0.00012,15.69174]
[1776375382144,35.26,74970.14,30.7,-0.17374,0.00012,15.70707]
[1776375383298,35.26,74968.2,30.7,-0.17396,0.00012,15.71935]
[1776375385490,35.25,74962.9,30.7,-0.17459,0.00012,15.75393]
[1776375387817,35.25,74959.82,30.7,-0.17494,0.00012,15.77383]
[1776375387858,35.25,74959.82,30.7,-0.17494,0.00012,15.77383]
[1776375388030,35.25,74959.82,30.7,-0.17494,0.00012,15.77383]
[1776375388181,35.25,74942.8,30.7,-0.17698,0.00012,15.88621]
[1776375388785,35.25,74942.8,30.7,-0.17698,0.00012,15.88621]
[1776375389003,35.25,74942.8,30.7,-0.17698,0.00012,15.88621]
[1776375389179,35.25,74930.52,30.7,-0.17846,0.00012,15.96714]
[1776375394215,35.25,74930.33,30.7,-0.17842,0.00012,15.96275]
[1776375394386,35.25,74930.33,30.7,-0.17842,0.00012,15.96275]
[1776375394431,35.25,74930.33,30.7,-0.17842,0.00012,15.96275]
[1776375394520,35.25,74930.33,30.7,-0.17842,0.00012,15.96275]
[1776375395162,35.25,74930.33,30.7,-0.17842,0.00012,15.96275]
[1776375397753,35.25,74924.71,30.7,-0.17909,0.00012,15.99923]
[1776375399463,35.24,74923.7,30.7,-0.1792,0.00012,16.00527]
[1776375404527,35.24,74926.01,30.7,-0.17891,0.00012,15.98922]
[1776375405171,35.24,74926.01,30.7,-0.17891,0.00012,15.98922]
[1776375405232,35.24,74926.09,30.7,-0.17889,0.00012,15.9885]
[1776375405325,35.24,74926.09,30.7,-0.17889,0.00012,15.9885]
[1776375407365,35.24,74930.96,30.7,-0.17829,0.00012,15.95552]
[1776375409903,35.24,74937.37,30.7,-0.1775,0.00012,15.9122]
[1776375411427,35.23,74942.91,30.7,-0.17682,0.00012,15.87478]
[1776375417556,35.23,74943.07,30.7,-0.17676,0.00012,15.87161]
[1776375421626,35.23,74942.09,30.7,-0.17686,0.00012,15.87672]
[1776375421667,35.23,74942.09,30.7,-0.17686,0.00012,15.87672]
[1776375422145,35.22,74942.31,30.7,-0.17682,0.00012,15.87491]
[1776375422909,35.22,74942.31,30.7,-0.17682,0.00012,15.87491]
[1776375422992,35.22,74956.17,30.7,-0.17515,0.00012,15.78271]
[1776375424467,35.22,74962.13,30.7,-0.17444,0.00012,15.74293]
[1776375425022,35.22,74962.13,30.7,-0.17444,0.00012,15.74293]
[1776375425194,35.22,74962.13,30.7,-0.17444,0.00012,15.74293]
[1776375430208,35.22,74963.0,30.7,-0.17431,0.00012,15.7359]
[1776375431517,35.22,74962.82,30.7,-0.17433,0.00012,15.73688]
[1776375433671,35.22,74955.89,30.7,-0.17515,0.00012,15.78237]
[1776375440033,35.21,74952.76,30.7,-0.17549,0.00012,15.80127]
[1776375443924,35.21,74956.66,30.7,-0.175,0.00012,15.77423]
[1776375449843,35.2,74955.39,30.7,-0.17513,0.00012,15.78096]
[1776375450854,35.2,74953.42,30.7,-0.17536,0.00012,15.79373]
[1776375451578,35.2,74953.58,30.7,-0.1753,0.00012,15.78819]
[1776375452400,35.2,74952.29,30.7,-0.17545,0.00012,15.79644]
[1776375454202,35.2,74946.16,30.7,-0.17618,0.00012,15.83676]
[1776375456259,35.2,74943.3,30.7,-0.17651,0.00012,15.85497]
[1776375459494,35.2,74945.03,30.7,-0.17627,0.00012,15.84203]
[1776375459502,35.2,74945.03,30.7,-0.17627,0.00012,15.84203]
[1776375463127,35.19,74955.28,30.7,-0.17503,0.00012,15.77308]
[1776375468018,35.19,74956.59,30.7,-0.17485,0.00012,15.76312]
[1776375469718,35.19,74957.37,30.7,-0.17475,0.00012,15.75769]
[1776375476153,35.18,74957.59,30.7,-0.17469,0.00012,15.75447]
[1776375481366,35.18,74958.96,30.7,-0.1745,0.00012,15.74381]
[1776375487867,35.18,74961.84,30.7,-0.17413,0.00012,15.72305]
[1776375493073,35.17,74960.93,30.7,-0.17422,0.00012,15.72823]
[1776375497359,35.17,74960.73,30.7,-0.17423,0.00012,15.72873]
[1776375499170,35.17,74951.47,30.7,-0.17533,0.00012,15.78957]
[1776375505011,35.17,74947.54,30.7,-0.17577,0.00012,15.81384]
[1776375510042,35.16,74953.48,30.7,-0.17503,0.00012,15.7729]
[1776375513069,35.16,74964.42,30.7,-0.17368,0.00012,15.69536]
[1776375515038,35.16,74964.42,30.7,-0.17367,0.00012,15.69521]
[1776375515079,35.16,74964.42,30.7,-0.17367,0.00012,15.69521]
[1776375515182,35.16,74964.42,30.7,-0.17367,0.00012,15.69521]
[1776375515230,35.16,74964.61,30.7,-0.17365,0.00012,15.69378]
[1776375521125,35.15,74965.88,30.7,-0.17345,0.00012,15.68265]
[1776375522856,35.15,74964.73,30.7,-0.17358,0.00012,15.68982]
[1776375523425,35.15,74964.75,30.7,-0.17357,0.00012,15.6892]
[1776375523446,35.15,74964.75,30.7,-0.17357,0.00012,15.6892]
[1776375524148,35.15,74961.99,30.7,-0.17389,0.00012,15.70722]
[1776375529181,35.15,74956.82,30.7,-0.17449,0.00012,15.74051]
[1776375535224,35.14,74954.76,30.7,-0.17471,0.00012,15.75282]
[1776375540074,35.14,74953.96,30.7,-0.1748,0.00012,15.75765]
[1776375540272,35.14,74953.96,30.7,-0.1748,0.00012,15.75765]
[1776375540356,35.14,74953.96,30.7,-0.1748,0.00012,15.75765]
[1776375540380,35.14,74954.18,30.7,-0.17476,0.00012,15.75545]
[1776375540551,35.14,74954.18,30.7,-0.17476,0.00012,15.75545]
[1776375540563,35.14,74954.18,30.7,-0.17476,0.00012,15.75545]
[1776375541382,35.14,74962.82,30.7,-0.17372,0.00012,15.69775]
[1776375541973,35.14,74962.82,30.7,-0.17372,0.00012,15.69775]
[1776375542357,35.14,74966.8,30.7,-0.17324,0.00012,15.67087]
[1776375547079,35.13,74969.79,30.7,-0.17285,0.00012,15.64903]
[1776375548117,35.13,74971.47,30.7,-0.17265,0.00012,15.63738]
[1776375549748,35.13,74972.76,30.7,-0.17248,0.00012,15.62789]
[1776375550424,35.13,74974.0,30.7,-0.17232,0.00012,15.6192]
[1776375550770,35.13,74974.0,30.7,-0.17232,0.00012,15.6192]
[1776375551372,35.13,74974.0,30.7,-0.17232,0.00012,15.6192]
[1776375557538,35.12,74974.04,30.7,-0.1723,0.00012,15.61803]
[1776375560420,35.12,74974.04,30.7,-0.17225,0.00012,15.61533]
[1776375564348,35.11,74974.57,30.7,-0.17215,0.00012,15.60955]
[1776375568898,35.11,74972.62,30.7,-0.17235,0.00012,15.62079]
[1776375568929,35.11,74972.62,30.7,-0.17235,0.00012,15.62079]
[1776375575106,35.1,74970.88,30.7,-0.17247,0.00012,15.62509]
[1776375577317,35.09,74971.22,30.7,-0.17235,0.00012,15.61794]
[1776375582553,35.08,74970.45,30.7,-0.17239,0.00012,15.62001]
[1776375587302,35.08,74965.45,30.7,-0.17296,0.00012,15.65202]
[1776375590903,35.07,74964.18,30.7,-0.17308,0.00012,15.65857]
[1776375590909,35.07,74964.18,30.7,-0.17308,0.00012,15.65857]
[1776375591005,35.07,74963.08,30.7,-0.1732,0.00012,15.66543]
[1776375596651,35.06,74969.54,30.7,-0.17238,0.00012,15.61966]
[1776375600125,35.06,74972.22,30.7,-0.17205,0.00012,15.60097]
[1776375600216,35.06,74972.22,30.7,-0.17205,0.00012,15.60097]
[1776375600335,35.06,74972.22,30.7,-0.17205,0.00012,15.60097]
[1776375600390,35.06,74972.22,30.7,-0.17205,0.00012,15.60097]
[1776375600433,35.06,74972.22,30.7,-0.17204,0.00012,15.60057]
[1776375602169,35.06,74979.43,30.7,-0.17118,0.00012,15.55202]
[1776375603791,35.06,74990.6,30.7,-0.16985,0.00012,15.47674]
[1776375603905,35.06,74990.6,30.7,-0.16985,0.00012,15.47674]
[1776375604740,35.06,74988.08,30.7,-0.17014,0.00012,15.49331]
[1776375605458,35.06,74988.08,30.7,-0.17014,0.00012,15.49331]
[1776375607357,35.05,74977.23,30.7,-0.17141,0.00012,15.5648]
[1776375607714,35.05,74977.23,30.7,-0.17141,0.00012,15.5648]
[1776375607732,35.05,74976.44,30.7,-0.1715,0.00012,15.56969]
[1776375612766,35.05,74971.6,30.7,-0.17204,0.00012,15.60004]
[1776375618808,35.04,74970.61,30.7,-0.17211,0.00012,15.60412]
[1776375623844,35.03,74969.43,30.7,-0.17221,0.00012,15.60984]
[1776375628880,35.03,74969.19,30.7,-0.17221,0.00012,15.60924]
[1776375633617,35.02,74969.49,30.7,-0.17211,0.00012,15.60129]
[1776375633625,35.02,74969.49,30.7,-0.17211,0.00012,15.60129]
[1776375633659,35.02,74969.49,30.7,-0.17211,0.00012,15.60129]
[1776375634417,35.02,74975.04,30.7,-0.17144,0.00012,15.56377]
[1776375634783,35.02,74975.04,30.7,-0.17144,0.00012,15.56377]
[1776375635045,35.02,74988.45,30.7,-0.16984,0.00012,15.4737]
[1776375635820,35.02,74988.45,30.7,-0.16984,0.00012,15.4737]
[1776375637265,35.02,74988.83,30.7,-0.16979,0.00012,15.47086]
[1776375641465,35.01,74992.88,30.7,-0.16922,0.00012,15.43825]
[1776375641481,35.01,74992.88,30.7,-0.16922,0.00012,15.43803]
[1776375647024,35.0,74993.51,30.7,-0.16911,0.00012,15.43192]
[1776375647634,35.0,74993.51,30.7,-0.16911,0.00012,15.43192]
[1776375648300,35.0,74993.47,30.7,-0.16911,0.00012,15.43188]
[1776375654041,35.0,74996.98,30.7,-0.16868,0.00012,15.40751]
[1776375654480,35.0,74996.98,30.7,-0.16868,0.00012,15.40751]
[1776375654503,35.0,74996.98,30.7,-0.16868,0.00012,15.40751]
[1776375660134,35.0,74999.33,30.7,-0.16839,0.00012,15.39106]
[1776375665155,35.0,75002.25,30.7,-0.16804,0.00012,15.37105]
[1776375666609,35.0,75002.39,30.7,-0.16803,0.00012,15.37005]
[1776375673294,35.0,75002.54,30.7,-0.16801,0.00012,15.36886]
[1776375677857,34.99,75002.87,30.7,-0.16796,0.00012,15.36641]
[1776375678948,34.99,74999.75,30.7,-0.16833,0.00012,15.38728]
[1776375681157,34.99,74990.86,30.7,-0.16937,0.00012,15.44666]
[1776375684285,34.99,74987.72,30.7,-0.16974,0.00012,15.46727]
[1776375688954,34.99,74978.56,30.7,-0.1708,0.00012,15.52756]
[1776375689324,34.99,74978.49,30.7,-0.17081,0.00012,15.52778]
[1776375691472,34.99,74978.31,30.7,-0.17082,0.00012,15.52877]
[1776375691497,34.99,74978.29,30.7,-0.17079,0.00012,15.52451]
[1776375696363,34.99,74986.12,30.7,-0.16985,0.00012,15.47122]
[1776375696383,34.99,74986.12,30.7,-0.16985,0.00012,15.47122]
[1776375696522,34.99,74989.42,30.7,-0.16945,0.00012,15.44893]
[1776375697531,34.99,75000.06,30.7,-0.1682,0.00012,15.3773]
[1776375699664,34.98,75004.52,30.7,-0.16766,0.00012,15.34692]
[1776375705434,34.98,75005.12,30.7,-0.16757,0.00012,15.3416]
[1776375706923,34.98,75005.13,30.7,-0.16757,0.00012,15.34132]
[1776375707305,34.98,75005.13,30.7,-0.16757,0.00012,15.34132]
[1776375707449,34.98,75000.16,30.7,-0.16815,0.00012,15.37443]
[1776375713490,34.98,74994.35,30.7,-0.16882,0.00012,15.41281]
[1776375715539,34.98,74993.67,30.7,-0.1689,0.00012,15.41725]
[1776375716512,34.98,74993.63,30.7,-0.1689,0.00012,15.41729]
[1776375719076,34.98,74993.54,30.7,-0.1689,0.00012,15.4174]
[1776375719080,34.98,74993.54,30.7,-0.1689,0.00012,15.4174]
[1776375719533,34.98,74993.45,30.7,-0.16891,0.00012,15.41776]
[1776375722290,34.97,74991.84,30.7,-0.16909,0.00012,15.42833]
[1776375722554,34.97,74982.25,30.7,-0.17022,0.00012,15.49245]
[1776375723976,34.97,74978.95,30.7,-0.17061,0.00012,15.51442]
[1776375724145,34.97,74978.95,30.7,-0.17061,0.00012,15.51442]
[1776375724839,34.97,74974.75,30.7,-0.17111,0.00012,15.54233]
[1776375725096,34.97,74974.75,30.7,-0.17111,0.00012,15.54233]
[1776375727055,34.97,74984.34,30.7,-0.16996,0.00012,15.47759]
[1776375731170,34.97,74990.68,30.7,-0.1692,0.00012,15.43416]
[1776375731343,34.97,74990.68,30.7,-0.1692,0.00012,15.43416]
[1776375731617,34.97,74997.17,30.7,-0.16843,0.00012,15.39035]
[1776375732892,34.97,74999.46,30.7,-0.16815,0.00012,15.37475]
[1776375733569,34.97,74999.46,30.7,-0.16815,0.00012,15.37475]
[1776375734424,34.97,74999.46,30.7,-0.16815,0.00012,15.37475]
[1776375734459,34.97,74999.46,30.7,-0.16815,0.00012,15.37475]
[1776375734474,34.97,74999.46,30.7,-0.16815,0.00012,15.37475]
[1776375734620,34.97,75002.09,30.7,-0.16783,0.00012,15.35645]
[1776375735099,34.97,75002.09,30.7,-0.16783,0.00012,15.35645]
[1776375735144,34.97,75003.73,30.7,-0.16764,0.00012,15.34545]
[1776375738966,34.96,75002.46,30.7,-0.16777,0.00012,15.35284]
[1776375741625,34.96,75001.59,30.7,-0.16786,0.00012,15.35793]
[1776375742466,34.96,75000.35,30.7,-0.168,0.00012,15.36588]
[1776375743413,34.96,75001.14,30.7,-0.1679,0.00012,15.3602]
[1776375744403,34.96,75001.1,30.7,-0.1679,0.00012,15.3601]
[1776375745147,34.96,75001.1,30.7,-0.16789,0.00012,15.35971]
[1776375747067,34.96,75001.12,30.7,-0.16788,0.00012,15.35921]
[1776375753771,34.95,75002.45,30.7,-0.16764,0.00012,15.34292]
[1776375759813,34.94,75000.7,30.7,-0.16781,0.00012,15.35257]
[1776375766866,34.94,75001.59,30.7,-0.16766,0.00012,15.34416]
[1776375771901,34.93,75001.74,30.7,-0.16762,0.00012,15.3415]
[1776375777251,34.93,75001.66,30.7,-0.16761,0.00012,15.34104]
[1776375780717,34.93,75001.88,30.7,-0.16756,0.00012,15.33795]
[1776375780754,34.93,75001.88,30.7,-0.16756,0.00012,15.33795]
[1776375781615,34.93,74996.09,30.7,-0.16823,0.00012,15.37651]
[1776375786723,34.92,74989.22,30.7,-0.16902,0.00012,15.4214]
[1776375792718,34.92,74991.52,30.7,-0.16872,0.00012,15.40433]
[1776375792837,34.92,74991.52,30.7,-0.16872,0.00012,15.40433]
[1776375794283,34.92,74991.7,30.7,-0.1687,0.00012,15.40287]
[1776375794303,34.92,74991.92,30.7,-0.16867,0.00012,15.40115]
[1776375800097,34.91,75000.63,30.7,-0.16761,0.00012,15.34055]
[1776375804049,34.91,75000.6,30.7,-0.1676,0.00012,15.34043]
[1776375804052,34.91,75000.6,30.7,-0.1676,0.00012,15.34043]
[1776375804311,34.91,75000.6,30.7,-0.16759,0.00012,15.33949]
[1776375810168,34.91,75000.17,30.7,-0.16763,0.00012,15.34155]
[1776375810797,34.91,75000.17,30.7,-0.16763,0.00012,15.34155]
[1776375811906,34.91,75000.2,30.7,-0.16759,0.00012,15.33705]
[1776375814173,34.91,74990.3,30.7,-0.16875,0.00012,15.40326]
[1776375814303,34.91,74990.3,30.7,-0.16875,0.00012,15.40326]
[1776375814344,34.91,74990.3,30.7,-0.16875,0.00012,15.40326]
[1776375815087,34.91,74988.04,30.7,-0.16901,0.00012,15.41822]
[1776375820519,34.9,74979.49,30.7,-0.17001,0.00012,15.475]
[1776375826085,34.9,74979.82,30.7,-0.16996,0.00012,15.4719]
[1776375830718,34.9,74977.95,30.7,-0.17017,0.00012,15.4838]
[1776375832246,34.9,74971.97,30.7,-0.17087,0.00012,15.52355]
[1776375833492,34.9,74971.62,30.7,-0.17091,0.00012,15.52567]
[1776375835395,34.9,74984.33,30.7,-0.16939,0.00012,15.43975]
[1776375842626,34.89,74974.64,30.7,-0.17051,0.00012,15.50337]
[1776375842781,34.89,74972.32,30.7,-0.17079,0.00012,15.51871]
[1776375842991,34.89,74972.32,30.7,-0.17079,0.00012,15.51871]
[1776375843169,34.89,74972.32,30.7,-0.17079,0.00012,15.51871]
[1776375843192,34.89,74972.32,30.7,-0.17079,0.00012,15.51871]
[1776375843326,34.89,74972.32,30.7,-0.17079,0.00012,15.51871]
[1776375843665,34.89,74981.83,30.7,-0.16965,0.00012,15.45462]
[1776375843843,34.89,74981.83,30.7,-0.16965,0.00012,15.45462]
[1776375843884,34.89,74981.83,30.7,-0.16965,0.00012,15.45462]
[1776375844503,34.89,74988.57,30.7,-0.16885,0.00012,15.40884]
[1776375845248,34.89,74988.57,30.7,-0.16885,0.00012,15.40884]
[1776375849580,34.89,74983.71,30.7,-0.1694,0.00012,15.44032]
[1776375852483,34.89,74972.14,30.7,-0.17076,0.00012,15.51723]
[1776375853200,34.89,74972.14,30.7,-0.17076,0.00012,15.51723]
[1776375855514,34.88,74965.42,30.7,-0.17155,0.00012,15.56184]
[1776375855545,34.88,74965.42,30.7,-0.17155,0.00012,15.56184]
[1776375857566,34.88,74975.1,30.7,-0.17039,0.00012,15.49629]
[1776375860096,34.88,74979.46,30.7,-0.16986,0.00012,15.46642]
[1776375865574,34.88,74981.49,30.7,-0.16959,0.00012,15.45097]
[1776375870609,34.87,74984.59,30.7,-0.1692,0.00012,15.42864]
[1776375871203,34.87,74984.59,30.7,-0.1692,0.00012,15.42864]
[1776375876651,34.87,74984.54,30.7,-0.16914,0.00012,15.42309]
[1776375877945,34.87,74984.54,30.7,-0.16914,0.00012,15.42309]
[1776375878433,34.87,74984.54,30.7,-0.16914,0.00012,15.42309]
[1776375879090,34.87,74982.72,30.7,-0.16935,0.00012,15.43475]
[1776375881656,34.87,74971.9,30.7,-0.17063,0.00012,15.50702]
[1776375885133,34.86,74961.69,30.7,-0.17183,0.00012,15.57456]
[1776375891421,34.86,74959.88,30.7,-0.17201,0.00012,15.58472]
[1776375893580,34.86,74959.3,30.7,-0.17207,0.00012,15.58793]
[1776375898718,34.85,74958.29,30.7,-0.17216,0.00012,15.59298]
[1776375898750,34.85,74958.29,30.7,-0.17216,0.00012,15.59298]
[1776375898757,34.85,74958.29,30.7,-0.17216,0.00012,15.59298]
[1776375898882,34.85,74958.82,30.7,-0.17208,0.00012,15.58872]
[1776375899136,34.85,74958.82,30.7,-0.17208,0.00012,15.58872]
[1776375900216,34.85,74959.04,30.7,-0.17205,0.00012,15.58724]
[1776375901903,34.85,74960.88,30.7,-0.17182,0.00012,15.57419]
[1776375902804,34.85,74964.13,30.7,-0.17143,0.00012,15.55203]
[1776375903288,34.85,74966.3,30.7,-0.17116,0.00012,15.53714]
[1776375904656,34.85,74966.3,30.7,-0.17116,0.00012,15.53714]
[1776375904669,34.85,74966.3,30.7,-0.17116,0.00012,15.53714]
[1776375904710,34.85,74967.26,30.7,-0.17104,0.00012,15.5303]
[1776375906486,34.84,74966.68,30.7,-0.1711,0.00012,15.53377]
[1776375908212,34.84,74961.16,30.7,-0.17175,0.00012,15.57026]
[1776375909315,34.84,74960.79,30.7,-0.17179,0.00012,15.57242]
[1776375910909,34.84,74957.93,30.7,-0.17212,0.00012,15.59096]
[1776375911228,34.84,74957.93,30.7,-0.17212,0.00012,15.59096]
[1776375912170,34.84,74956.11,30.7,-0.17233,0.00012,15.60282]
[1776375913987,34.84,74954.91,30.7,-0.17247,0.00012,15.61013]
[1776375914282,34.84,74954.91,30.7,-0.17247,0.00012,15.61013]
[1776375914341,34.84,74954.91,30.7,-0.17247,0.00012,15.61013]
[1776375914454,34.84,74954.91,30.7,-0.17247,0.00012,15.61013]
[1776375916345,34.84,74954.34,30.7,-0.17252,0.00012,15.6132]
[1776375923931,34.83,74953.68,30.7,-0.17256,0.00012,15.61535]
[1776375924324,34.83,74953.68,30.7,-0.17256,0.00012,15.61535]
[1776375924354,34.83,74953.68,30.7,-0.17256,0.00012,15.61535]
[1776375924619,34.83,74953.68,30.7,-0.17256,0.00012,15.61535]
[1776375926038,34.83,74953.28,30.7,-0.17258,0.00012,15.61649]
[1776375930758,34.82,74953.36,30.7,-0.17255,0.00012,15.61476]
[1776375935411,34.82,74951.16,30.7,-0.17274,0.00012,15.62297]
[1776375935513,34.82,74951.11,30.7,-0.17274,0.00012,15.62289]
[1776375940776,34.81,74952.76,30.7,-0.17251,0.00012,15.61029]
[1776375942793,34.81,74952.73,30.7,-0.17251,0.00012,15.60976]
[1776375942829,34.81,74952.73,30.7,-0.17251,0.00012,15.60976]
[1776375942858,34.81,74952.73,30.7,-0.17251,0.00012,15.60976]
[1776375942930,34.81,74952.65,30.7,-0.17251,0.00012,15.60993]
[1776375943332,34.81,74952.65,30.7,-0.17251,0.00012,15.60993]
[1776375943352,34.81,74957.12,30.7,-0.17197,0.00012,15.57951]
[1776375949157,34.8,74955.57,30.7,-0.17212,0.00012,15.58788]
[1776375953598,34.8,74954.95,30.7,-0.17217,0.00012,15.59096]
[1776375955998,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956167,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956179,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956192,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956205,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956256,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956581,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956599,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956616,34.8,74958.95,30.7,-0.17167,0.00012,15.56303]
[1776375956711,34.8,74961.85,30.7,-0.17132,0.00012,15.54319]
[1776375960392,34.79,74965.44,30.7,-0.17087,0.00012,15.51773]
[1776375960412,34.79,74965.44,30.7,-0.17087,0.00012,15.51773]
[1776375960455,34.79,74965.04,30.7,-0.17091,0.00012,15.51999]
[1776375964184,34.79,74957.83,30.7,-0.17176,0.00012,15.5676]
[1776375965591,34.79,74957.48,30.7,-0.17179,0.00012,15.56961]
[1776375965705,34.79,74957.48,30.7,-0.17179,0.00012,15.56961]
[1776375965730,34.79,74957.48,30.7,-0.17179,0.00012,15.56961]
[1776375967090,34.79,74963.28,30.7,-0.17109,0.00012,15.53009]
[1776375967155,34.79,74963.28,30.7,-0.17109,0.00012,15.53009]
[1776375967183,34.79,74963.28,30.7,-0.17109,0.00012,15.53009]
[1776375967443,34.79,74963.28,30.7,-0.17109,0.00012,15.53009]
[1776375967812,34.79,74963.28,30.7,-0.17109,0.00012,15.53009]
[1776375967471,34.79,74966.32,30.7,-0.17072,0.00012,15.50934]
[1776375968260,34.79,74966.32,30.7,-0.17072,0.00012,15.50934]
[1776375968291,34.78,74974.48,30.7,-0.16968,0.00012,15.45012]
[1776375970204,34.77,74975.89,30.7,-0.1695,0.00012,15.44007]
[1776375970225,34.77,74975.89,30.7,-0.1695,0.00012,15.44007]
[1776375971329,34.77,74976.11,30.7,-0.16947,0.00012,15.43806]
[1776375971412,34.77,74975.2,30.7,-0.16957,0.00012,15.44367]
[1776375974335,34.77,74965.77,30.7,-0.17067,0.00012,15.50609]
[1776375975593,34.77,74965.77,30.7,-0.17067,0.00012,15.50609]
[1776375977611,34.77,74964.64,30.7,-0.17079,0.00012,15.51289]
[1776375977644,34.77,74964.34,30.7,-0.17082,0.00012,15.5145]
[1776375983715,34.76,74958.58,30.7,-0.17148,0.00012,15.55194]
[1776375983721,34.76,74958.58,30.7,-0.17148,0.00012,15.55194]
[1776375983730,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375983944,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375983966,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375983980,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375984009,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375984064,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375984864,34.76,74961.94,30.7,-0.17108,0.00012,15.52902]
[1776375984403,34.76,74969.25,30.7,-0.1702,0.00012,15.47932]
[1776375985234,34.76,74969.25,30.7,-0.1702,0.00012,15.47932]
[1776375985581,34.76,74969.25,30.7,-0.1702,0.00012,15.47932]
[1776375985586,34.76,74969.25,30.7,-0.1702,0.00012,15.47932]
[1776375985840,34.75,74973.95,30.7,-0.16954,0.00012,15.44191]
[1776375986100,34.75,74973.95,30.7,-0.16954,0.00012,15.44191]
[1776375986418,34.75,74975.68,30.7,-0.16933,0.00012,15.42992]
[1776375989608,34.74,74976.17,30.7,-0.16925,0.00012,15.42563]
[1776375989750,34.74,74983.58,30.7,-0.16837,0.00012,15.37514]
[1776375990075,34.74,74983.58,30.7,-0.16837,0.00012,15.37514]
[1776375990098,34.74,74983.58,30.7,-0.16837,0.00012,15.37514]
[1776375990445,34.74,74984.5,30.7,-0.16825,0.00012,15.3687]
[1776375991060,34.74,74984.5,30.7,-0.16825,0.00012,15.3687]
[1776375991269,34.74,74984.5,30.7,-0.16825,0.00012,15.3687]
[1776375991273,34.74,74984.5,30.7,-0.16825,0.00012,15.3687]
[1776375992853,34.74,74984.98,30.7,-0.16816,0.00012,15.36088]
[1776375993286,34.74,74982.63,30.7,-0.16843,0.00012,15.37633]
[1776375994325,34.74,74983.08,30.7,-0.16837,0.00012,15.37288]
[1776375994589,34.74,74981.75,30.7,-0.16852,0.00012,15.38143]
[1776375997774,34.73,74979.98,30.7,-0.16871,0.00012,15.39257]
[1776375997860,34.73,74979.98,30.7,-0.16871,0.00012,15.39257]
[1776375997839,34.73,74978.64,30.7,-0.16887,0.00012,15.40121]
[1776376003486,34.73,74972.37,30.7,-0.1696,0.00012,15.44268]
[1776376003522,34.73,74972.37,30.7,-0.1696,0.00012,15.44268]
[1776376003549,34.73,74971.93,30.7,-0.16965,0.00012,15.44554]
[1776376007576,34.73,74983.7,30.7,-0.16822,0.00012,15.36438]
[1776376012612,34.72,74984.35,30.7,-0.16811,0.00012,15.35826]
[1776376017647,34.72,74976.21,30.7,-0.16905,0.00012,15.41133]
[1776376022682,34.71,74983.47,30.7,-0.16815,0.00012,15.36036]
[1776376023195,34.71,74983.47,30.7,-0.16815,0.00012,15.36036]
[1776376023519,34.71,74983.47,30.7,-0.16815,0.00012,15.36036]
[1776376030744,34.71,74989.13,30.7,-0.16745,0.00012,15.32012]
[1776376031091,34.71,74987.65,30.7,-0.16762,0.00012,15.32986]
[1776376031106,34.71,74987.65,30.7,-0.16762,0.00012,15.32986]
[1776376031745,34.71,74982.94,30.7,-0.16817,0.00012,15.36141]
[1776376032159,34.71,74982.94,30.7,-0.16817,0.00012,15.36141]
[1776376034427,34.71,74978.53,30.7,-0.16869,0.00012,15.39093]
[1776376035670,34.71,74975.43,30.7,-0.16906,0.00012,15.41171]
[1776376040807,34.7,74962.83,30.7,-0.17055,0.00012,15.49637]
[1776376044576,34.7,74968.74,30.7,-0.16984,0.00012,15.45603]
[1776376047311,34.7,74979.23,30.7,-0.16858,0.00012,15.38448]
[1776376047860,34.7,74982.93,30.7,-0.16814,0.00012,15.35927]
[1776376052895,34.7,74987.03,30.7,-0.16759,0.00012,15.32578]
[1776376056758,34.69,74987.84,30.7,-0.16748,0.00012,15.31947]
[1776376057147,34.69,74989.57,30.7,-0.16727,0.00012,15.30751]
[1776376058107,34.69,74990.71,30.7,-0.16713,0.00012,15.29954]
[1776376063975,34.69,74991.1,30.7,-0.16706,0.00012,15.29537]
[1776376069010,34.69,74991.65,30.7,-0.16698,0.00012,15.29067]
[1776376070368,34.69,74991.65,30.7,-0.16698,0.00012,15.29067]
[1776376071112,34.69,74992.02,30.7,-0.16693,0.00012,15.28798]
[1776376077066,34.68,74991.65,30.7,-0.16695,0.00012,15.28924]
[1776376083107,34.68,74991.63,30.7,-0.16694,0.00012,15.28835]
[1776376088199,34.68,74992.64,30.7,-0.16681,0.00012,15.28086]
[1776376088300,34.68,74992.53,30.7,-0.16682,0.00012,15.28145]
[1776376094185,34.68,74993.65,30.7,-0.16667,0.00012,15.27284]
[1776376095274,34.68,74993.65,30.7,-0.16667,0.00012,15.27284]
[1776376095447,34.68,74993.65,30.7,-0.16667,0.00012,15.27284]
[1776376095823,34.68,74993.65,30.7,-0.16667,0.00012,15.27284]
[1776376096285,34.68,74993.68,30.7,-0.16666,0.00012,15.27247]
[1776376096312,34.68,74993.68,30.7,-0.16666,0.00012,15.27247]
[1776376096433,34.68,74993.68,30.7,-0.16666,0.00012,15.27247]
[1776376096685,34.68,74993.68,30.7,-0.16666,0.00012,15.27247]
[1776376096783,34.68,74993.68,30.7,-0.16666,0.00012,15.27247]
[1776376096884,34.68,75003.97,30.7,-0.16545,0.00012,15.20266]
[1776376099741,34.68,75010.37,30.7,-0.1647,0.00012,15.15913]
[1776376100144,34.67,75013.59,30.7,-0.16432,0.00012,15.13727]
[1776376100148,34.67,75013.59,30.7,-0.16432,0.00012,15.13727]
[1776376100153,34.67,75013.59,30.7,-0.16432,0.00012,15.13727]
[1776376100233,34.67,75013.59,30.7,-0.16432,0.00012,15.13727]
[1776376100242,34.67,75013.59,30.7,-0.16432,0.00012,15.13727]
[1776376103125,34.67,75005.02,30.7,-0.16532,0.00012,15.19528]
[1776376104719,34.67,75005.16,30.7,-0.16531,0.00012,15.19426]
[1776376105321,34.67,75004.63,30.7,-0.16537,0.00012,15.19778]
[1776376105505,34.67,75004.63,30.7,-0.16537,0.00012,15.19778]
[1776376111511,34.67,75002.81,30.7,-0.16557,0.00012,15.20964]
[1776376112927,34.67,75002.46,30.7,-0.16558,0.00012,15.20775]
[1776376113489,34.67,74999.81,30.7,-0.16589,0.00012,15.2256]
[1776376121184,34.67,74993.33,30.7,-0.16663,0.00012,15.26854]
[1776376124814,34.67,74993.26,30.7,-0.16663,0.00012,15.2681]
[1776376128281,34.67,74993.04,30.7,-0.16664,0.00012,15.26903]
[1776376129326,34.67,74992.74,30.7,-0.16667,0.00012,15.27068]
[1776376129383,34.67,74992.74,30.7,-0.16667,0.00012,15.27068]
[1776376131634,34.67,74997.11,30.7,-0.16615,0.00012,15.24071]
[1776376132377,34.66,74997.83,30.7,-0.16606,0.00012,15.23568]
[1776376137486,34.66,74999.95,30.7,-0.1658,0.00012,15.22053]
[1776376138327,34.66,74999.95,30.7,-0.1658,0.00012,15.22053]
[1776376143662,34.66,75000.4,30.7,-0.16574,0.00012,15.21688]
[1776376146896,34.66,75002.05,30.7,-0.16554,0.00012,15.20537]
[1776376146906,34.66,75002.05,30.7,-0.16554,0.00012,15.20537]
[1776376146942,34.66,75001.58,30.7,-0.16559,0.00012,15.20846]
[1776376147152,34.66,75001.58,30.7,-0.16559,0.00012,15.20846]
[1776376147901,34.66,75005.88,30.7,-0.16509,0.00012,15.17943]
[1776376149070,34.66,75009.73,30.7,-0.16464,0.00012,15.15328]
[1776376150595,34.66,75010.16,30.7,-0.16459,0.00012,15.15033]
[1776376151425,34.66,75010.19,30.7,-0.16458,0.00012,15.1501]
[1776376151487,34.66,75010.19,30.7,-0.16458,0.00012,15.1501]
[1776376151512,34.66,75010.19,30.7,-0.16458,0.00012,15.1501]
[1776376151619,34.66,75010.19,30.7,-0.16458,0.00012,15.1501]
[1776376151862,34.66,75011.34,30.7,-0.16445,0.00012,15.14224]
[1776376152719,34.66,75011.34,30.7,-0.16445,0.00012,15.14224]
[1776376152820,34.66,75017.8,30.7,-0.16369,0.00012,15.09824]
[1776376155386,34.66,75021.38,30.7,-0.16326,0.00012,15.07324]
[1776376156238,34.66,75021.08,30.7,-0.16329,0.00012,15.07493]
[1776376156344,34.66,75021.08,30.7,-0.16329,0.00012,15.07493]
[1776376157193,34.66,75021.85,30.7,-0.16319,0.00012,15.06936]
[1776376158218,34.65,75021.71,30.7,-0.1632,0.00012,15.06996]
[1776376159995,34.65,75021.89,30.7,-0.16318,0.00012,15.06839]
[1776376160280,34.65,75021.71,30.7,-0.16319,0.00012,15.06926]
[1776376160317,34.65,75021.71,30.7,-0.16319,0.00012,15.06926]
[1776376161027,34.65,75021.71,30.7,-0.16319,0.00012,15.06926]
[1776376161038,34.65,75022.98,30.7,-0.16304,0.00012,15.06029]
[1776376162099,34.65,75022.79,30.7,-0.16306,0.00012,15.06143]
[1776376162924,34.65,75023.06,30.7,-0.16303,0.00012,15.05945]
[1776376168066,34.65,75021.85,30.7,-0.16316,0.00012,15.06711]
[1776376173737,34.65,75022.75,30.7,-0.163,0.00012,15.05584]
[1776376178773,34.65,75025.07,30.7,-0.16272,0.00012,15.03941]
[1776376183808,34.64,75024.32,30.7,-0.1628,0.00012,15.04382]
[1776376189850,34.64,75023.63,30.7,-0.16286,0.00012,15.04756]
[1776376194886,34.64,75022.73,30.7,-0.16295,0.00012,15.05281]
[1776376200928,34.64,75023.45,30.7,-0.16285,0.00012,15.04685]
[1776376205964,34.64,75022.63,30.7,-0.16293,0.00012,15.0515]
[1776376210998,34.63,75018.32,30.7,-0.16342,0.00012,15.07973]
[1776376217041,34.63,75016.02,30.7,-0.16366,0.00012,15.09396]
[1776376217917,34.63,75016.02,30.7,-0.16366,0.00012,15.09396]
[1776376217922,34.63,75016.02,30.7,-0.16366,0.00012,15.09396]
[1776376221650,34.63,75015.38,30.7,-0.16373,0.00012,15.09781]
[1776376226370,34.63,75015.25,30.7,-0.16374,0.00012,15.09828]
[1776376226377,34.63,75015.25,30.7,-0.16374,0.00012,15.09828]
[1776376231671,34.62,75020.83,30.7,-0.16303,0.00012,15.05517]
[1776376237181,34.62,75016.91,30.7,-0.16347,0.00012,15.08071]
[1776376239927,34.62,75016.96,30.7,-0.16346,0.00012,15.08018]
[1776376239973,34.62,75016.96,30.7,-0.16346,0.00012,15.08018]
[1776376240198,34.62,75016.89,30.7,-0.16347,0.00012,15.08047]
[1776376241966,34.62,75015.79,30.7,-0.1636,0.00012,15.08793]
[1776376247307,34.62,75008.76,30.7,-0.16441,0.00012,15.1352]
[1776376248695,34.62,75008.76,30.7,-0.16441,0.00012,15.13511]
[1776376255310,34.62,75008.01,30.7,-0.16449,0.00012,15.13948]
[1776376259082,34.62,75007.77,30.7,-0.16451,0.00012,15.14091]
[1776376259087,34.62,75007.77,30.7,-0.16451,0.00012,15.14091]
[1776376262722,34.62,75005.96,30.7,-0.16471,0.00012,15.15276]
[1776376262893,34.62,75008.2,30.7,-0.16445,0.00012,15.13745]
[1776376263182,34.62,75008.2,30.7,-0.16445,0.00012,15.13745]
[1776376263382,34.62,75008.2,30.7,-0.16445,0.00012,15.13745]
[1776376263576,34.62,75008.2,30.7,-0.16445,0.00012,15.13745]
[1776376263709,34.62,75008.2,30.7,-0.16445,0.00012,15.13745]
[1776376264149,34.62,75009.46,30.7,-0.1643,0.00012,15.12901]
[1776376264185,34.62,75009.46,30.7,-0.1643,0.00012,15.12901]
[1776376264419,34.62,75009.46,30.7,-0.1643,0.00012,15.12901]
[1776376266759,34.62,75011.62,30.7,-0.16405,0.00012,15.11421]
[1776376271682,34.62,75012.53,30.7,-0.16394,0.00012,15.1078]
[1776376272086,34.62,75012.53,30.7,-0.16394,0.00012,15.1078]
[1776376272099,34.62,75012.54,30.7,-0.16394,0.00012,15.10769]
[1776376272536,34.62,75012.54,30.7,-0.16394,0.00012,15.10769]
[1776376274909,34.61,75017.18,30.7,-0.16339,0.00012,15.07573]
[1776376275492,34.61,75016.65,30.7,-0.16345,0.00012,15.07913]
[1776376277978,34.61,75016.63,30.7,-0.16344,0.00012,15.07887]
[1776376278079,34.61,75016.67,30.7,-0.16343,0.00012,15.0784]
[1776376279379,34.61,75016.63,30.7,-0.16344,0.00012,15.0785]
[1776376279463,34.61,75016.63,30.7,-0.16344,0.00012,15.0785]
[1776376283593,34.61,75013.09,30.7,-0.16384,0.00012,15.1018]
[1776376288312,34.61,75011.86,30.7,-0.16396,0.00012,15.10917]
[1776376288606,34.61,75011.86,30.7,-0.16396,0.00012,15.10917]
[1776376291819,34.61,75009.87,30.7,-0.16419,0.00012,15.12243]
[1776376291829,34.61,75009.87,30.7,-0.16419,0.00012,15.12243]
[1776376293123,34.61,75009.98,30.7,-0.16415,0.00012,15.11747]
[1776376294146,34.61,74997.18,30.7,-0.16565,0.00012,15.20421]
[1776376294237,34.61,74997.18,30.7,-0.16565,0.00012,15.20421]
[1776376294819,34.61,74997.18,30.7,-0.16565,0.00012,15.20421]
[1776376295181,34.61,74997.18,30.7,-0.16565,0.00012,15.20421]
[1776376296055,34.61,74993.8,30.7,-0.16604,0.00012,15.22698]
[1776376297807,34.61,74990.69,30.7,-0.1664,0.00012,15.24769]
[1776376298264,34.6,74990.21,30.7,-0.16646,0.00012,15.25073]
[1776376299157,34.6,74990.21,30.7,-0.16646,0.00012,15.25073]
[1776376299890,34.6,74990.21,30.7,-0.16645,0.00012,15.25052]
[1776376301584,34.6,74990.07,30.7,-0.16646,0.00012,15.25125]
[1776376301648,34.6,74990.07,30.7,-0.16646,0.00012,15.25125]
[1776376302237,34.6,74991.57,30.7,-0.16628,0.00012,15.24065]
[1776376302474,34.6,74991.57,30.7,-0.16628,0.00012,15.24065]
[1776376302674,34.6,74991.57,30.7,-0.16628,0.00012,15.24065]
[1776376303328,34.6,74993.02,30.7,-0.16611,0.00012,15.23062]
[1776376303563,34.6,74993.02,30.7,-0.16611,0.00012,15.23062]
[1776376304139,34.6,74993.02,30.7,-0.16611,0.00012,15.23062]
[1776376304195,34.6,74993.02,30.7,-0.16611,0.00012,15.23062]
[1776376304545,34.6,74997.31,30.7,-0.1656,0.00012,15.20133]
[1776376304859,34.6,74997.31,30.7,-0.1656,0.00012,15.20133]
[1776376305229,34.6,74998.81,30.7,-0.16542,0.00012,15.19101]
[1776376305520,34.6,74998.81,30.7,-0.16542,0.00012,15.19101]
[1776376306699,34.6,75003.47,30.7,-0.16487,0.00012,15.15926]
[1776376307781,34.6,75005.21,30.7,-0.16466,0.00012,15.14718]
[1776376308358,34.6,75007.3,30.7,-0.16441,0.00012,15.13275]
[1776376310466,34.6,75004.7,30.7,-0.16471,0.00012,15.15012]
[1776376315731,34.6,75001.62,30.7,-0.16506,0.00012,15.17054]
[1776376318715,34.6,74999.74,30.7,-0.16528,0.00012,15.18309]
[1776376319728,34.6,74998.55,30.7,-0.16542,0.00012,15.19105]
[1776376322116,34.6,74989.84,30.7,-0.16644,0.00012,15.24988]
[1776376327129,34.59,74994.89,30.7,-0.16583,0.00012,15.21469]
[1776376329673,34.59,74996.77,30.7,-0.1656,0.00012,15.20153]
[1776376331066,34.59,74996.92,30.7,-0.16558,0.00012,15.20039]
[1776376331145,34.59,75000.44,30.7,-0.16517,0.00012,15.17638]
[1776376331436,34.59,75000.44,30.7,-0.16517,0.00012,15.17638]
[1776376332161,34.59,75000.44,30.7,-0.16517,0.00012,15.17638]
[1776376332222,34.59,75000.44,30.7,-0.16517,0.00012,15.17638]
[1776376332260,34.59,75004.5,30.7,-0.16469,0.00012,15.14893]
[1776376332850,34.59,75005.51,30.7,-0.16457,0.00012,15.14202]
[1776376333868,34.59,75005.51,30.7,-0.16457,0.00012,15.14202]
[1776376333970,34.59,75006.64,30.7,-0.16444,0.00012,15.13431]
[1776376339903,34.6,75008.7,30.7,-0.16422,0.00012,15.12147]
[1776376340725,34.6,75008.7,30.7,-0.16422,0.00012,15.12147]
[1776376340906,34.6,75008.77,30.7,-0.16421,0.00012,15.1212]
[1776376344388,34.6,75008.62,30.7,-0.16423,0.00012,15.12204]
[1776376344722,34.6,75008.62,30.7,-0.16423,0.00012,15.12204]
[1776376344922,34.6,75008.62,30.7,-0.16423,0.00012,15.12204]
[1776376349969,34.59,75008.29,30.7,-0.16424,0.00012,15.12288]
[1776376355161,34.59,75008.27,30.7,-0.1642,0.00012,15.11834]
[1776376356715,34.59,75008.27,30.7,-0.1642,0.00012,15.11803]
[1776376362057,34.59,75008.05,30.7,-0.16421,0.00012,15.11846]
[1776376367093,34.59,75008.18,30.7,-0.16418,0.00012,15.11685]
[1776376370163,34.58,75007.92,30.7,-0.1642,0.00012,15.11832]
[1776376370180,34.58,75007.92,30.7,-0.1642,0.00012,15.11832]
[1776376370253,34.58,75007.92,30.7,-0.1642,0.00012,15.11832]
[1776376370475,34.58,75007.79,30.7,-0.16422,0.00012,15.11905]
[1776376372498,34.58,75000.85,30.7,-0.16503,0.00012,15.16601]
[1776376377229,34.58,74999.6,30.7,-0.16517,0.00012,15.17433]
[1776376384975,34.58,74997.44,30.7,-0.16542,0.00012,15.1887]
[1776376390838,34.58,74994.93,30.7,-0.16571,0.00012,15.20505]
[1776376394008,34.58,74994.36,30.7,-0.16577,0.00012,15.20859]
[1776376394819,34.58,74994.36,30.7,-0.16576,0.00012,15.20836]
[1776376395627,34.58,74994.36,30.7,-0.16576,0.00012,15.20824]
[1776376396966,34.58,74993.36,30.7,-0.16588,0.00012,15.21491]
[1776376398775,34.58,74991.6,30.7,-0.16608,0.00012,15.22674]
[1776376399134,34.58,74991.6,30.7,-0.16608,0.00012,15.22674]
[1776376399236,34.58,74991.49,30.7,-0.16609,0.00012,15.22722]
[1776376402398,34.58,74989.22,30.7,-0.16635,0.00012,15.24232]
[1776376409949,34.58,74988.36,30.7,-0.16645,0.00012,15.24755]
[1776376415429,34.57,74984.3,30.7,-0.16687,0.00012,15.26945]
[1776376420463,34.57,74983.08,30.7,-0.167,0.00012,15.27686]
[1776376425500,34.57,74982.66,30.7,-0.16703,0.00012,15.27882]
[1776376432549,34.56,74981.42,30.7,-0.16716,0.00012,15.28602]
[1776376437583,34.56,74977.26,30.7,-0.16764,0.00012,15.31334]
[1776376444048,34.56,74977.22,30.7,-0.16763,0.00012,15.3128]
[1776376444720,34.56,74976.49,30.7,-0.16771,0.00012,15.31735]
[1776376444802,34.56,74976.26,30.7,-0.16773,0.00012,15.31871]
[1776376445363,34.56,74976.26,30.7,-0.16773,0.00012,15.31871]
[1776376451521,34.56,74964.91,30.7,-0.16908,0.00012,15.39529]
[1776376452173,34.56,74964.91,30.7,-0.16908,0.00012,15.39529]
[1776376452189,34.56,74964.91,30.7,-0.16908,0.00012,15.39529]
[1776376452657,34.56,74964.87,30.7,-0.16908,0.00012,15.39531]
[1776376453120,34.56,74964.87,30.7,-0.16908,0.00012,15.39531]
[1776376453209,34.56,74973.09,30.7,-0.16809,0.00012,15.33937]
[1776376453964,34.56,74973.09,30.7,-0.16809,0.00012,15.33937]
[1776376454487,34.56,74979.94,30.7,-0.16727,0.00012,15.2926]
[1776376454958,34.56,74979.94,30.7,-0.16727,0.00012,15.2926]
[1776376455349,34.56,74983.91,30.7,-0.1668,0.00012,15.26544]
[1776376455422,34.56,74983.91,30.7,-0.1668,0.00012,15.26544]
[1776376455896,34.56,74983.91,30.7,-0.1668,0.00012,15.26544]
[1776376455901,34.56,74983.91,30.7,-0.1668,0.00012,15.26544]
[1776376456897,34.56,74989.4,30.7,-0.16615,0.00012,15.22796]
[1776376457790,34.55,74991.4,30.7,-0.16591,0.00012,15.21424]
[1776376457896,34.55,74991.4,30.7,-0.16591,0.00012,15.21424]
[1776376458293,34.55,74991.4,30.7,-0.16591,0.00012,15.21424]
[1776376458349,34.55,74989.72,30.7,-0.16611,0.00012,15.22554]
[1776376458930,34.55,74989.72,30.7,-0.16611,0.00012,15.22554]
[1776376459054,34.55,74989.72,30.7,-0.16611,0.00012,15.22554]
[1776376459055,34.55,74983.98,30.7,-0.16679,0.00012,15.26459]
[1776376460478,34.55,74984.87,30.7,-0.16668,0.00012,15.25837]
[1776376460796,34.55,74984.87,30.7,-0.16668,0.00012,15.25837]
[1776376460982,34.55,74984.87,30.7,-0.16668,0.00012,15.25837]
[1776376460987,34.55,74984.87,30.7,-0.16668,0.00012,15.25837]
[1776376462393,34.55,74984.9,30.7,-0.16667,0.00012,15.25783]
[1776376462728,34.55,74984.9,30.7,-0.16667,0.00012,15.25783]
[1776376467794,34.55,74984.85,30.7,-0.16666,0.00012,15.25722]
[1776376470517,34.55,74984.45,30.7,-0.1667,0.00012,15.25964]
[1776376470816,34.55,74984.27,30.7,-0.16672,0.00012,15.26071]
[1776376474726,34.55,74983.96,30.7,-0.16672,0.00012,15.25875]
[1776376476400,34.55,74983.96,30.7,-0.16672,0.00012,15.25878]
[1776376477255,34.55,74976.22,30.7,-0.16764,0.00012,15.31139]
[1776376481371,34.55,74968.23,30.7,-0.1686,0.00012,15.36567]
[1776376486931,34.55,74969.64,30.7,-0.16842,0.00012,15.3559]
[1776376491731,34.55,74970.84,30.7,-0.16828,0.00012,15.34766]
[1776376491966,34.55,74972.86,30.7,-0.16804,0.00012,15.33393]
[1776376493984,34.55,74973.22,30.7,-0.16799,0.00012,15.33135]
[1776376493998,34.55,74973.22,30.7,-0.16799,0.00012,15.33135]
[1776376494243,34.55,74973.85,30.7,-0.16792,0.00012,15.32694]
[1776376499445,34.55,74973.26,30.7,-0.16799,0.00012,15.331]
[1776376506242,34.55,74973.88,30.7,-0.16791,0.00012,15.32662]
[1776376512107,34.55,74975.07,30.7,-0.16776,0.00012,15.31825]
[1776376517142,34.55,74974.71,30.7,-0.16781,0.00012,15.32059]
[1776376522177,34.55,74974.89,30.7,-0.16778,0.00012,15.31925]
[1776376530233,34.55,74974.57,30.7,-0.16782,0.00012,15.32127]
[1776376535268,34.55,74975.51,30.7,-0.16767,0.00012,15.31067]
[1776376543324,34.55,74976.14,30.7,-0.1676,0.00012,15.30642]
[1776376548359,34.55,74975.79,30.7,-0.16764,0.00012,15.30883]
[1776376553394,34.55,74975.76,30.7,-0.16764,0.00012,15.30907]
[1776376558430,34.55,74975.77,30.7,-0.16764,0.00012,15.30905]
[1776376565073,34.55,74975.82,30.7,-0.16764,0.00012,15.30876]
[1776376573537,34.55,74974.92,30.7,-0.16775,0.00012,15.31495]
[1776376575358,34.55,74974.92,30.7,-0.16775,0.00012,15.31495]
[1776376575436,34.55,74978.09,30.7,-0.16737,0.00012,15.29342]
[1776376576326,34.55,74978.09,30.7,-0.16737,0.00012,15.29342]
[1776376576360,34.55,74978.09,30.7,-0.16737,0.00012,15.29342]
[1776376578038,34.55,74989.33,30.7,-0.16604,0.00012,15.21702]
[1776376578518,34.55,74989.33,30.7,-0.16604,0.00012,15.21702]
[1776376578885,34.55,74989.33,30.7,-0.16604,0.00012,15.21702]
[1776376578904,34.55,74992.49,30.7,-0.16567,0.00012,15.19569]
[1776376580411,34.55,74992.49,30.7,-0.16567,0.00012,15.19569]
[1776376580419,34.55,74993.09,30.7,-0.16559,0.00012,15.19158]
[1776376580903,34.55,74993.09,30.7,-0.16559,0.00012,15.19158]
[1776376581410,34.55,74993.09,30.7,-0.16559,0.00012,15.19158]
[1776376581399,34.55,74992.99,30.7,-0.16561,0.00012,15.19224]
[1776376584841,34.55,74993.15,30.7,-0.16559,0.00012,15.19108]
[1776376584942,34.55,74993.4,30.7,-0.16556,0.00012,15.18936]
[1776376586277,34.55,74993.4,30.7,-0.16556,0.00012,15.18936]
[1776376586334,34.55,74994.07,30.7,-0.16548,0.00012,15.18499]
[1776376590992,34.55,74993.68,30.7,-0.16553,0.00012,15.18758]
[1776376591027,34.55,74993.63,30.7,-0.1655,0.00012,15.18373]
[1776376591663,34.55,74993.61,30.7,-0.1655,0.00012,15.18405]
[1776376596773,34.55,74988.15,30.7,-0.16615,0.00012,15.2211]
[1776376597154,34.55,74988.15,30.7,-0.16615,0.00012,15.2211]
[1776376597793,34.55,74986.66,30.7,-0.16632,0.00012,15.23116]
[1776376597847,34.55,74986.66,30.7,-0.16632,0.00012,15.23116]
[1776376598193,34.55,74986.66,30.7,-0.16632,0.00012,15.23116]
[1776376598310,34.55,74986.66,30.7,-0.16632,0.00012,15.23116]
[1776376599714,34.55,74980.78,30.7,-0.16702,0.00012,15.27091]
[1776376600201,34.55,74980.78,30.7,-0.16702,0.00012,15.27091]
[1776376600253,34.55,74980.36,30.7,-0.16706,0.00012,15.27361]
[1776376600904,34.55,74980.36,30.7,-0.16706,0.00012,15.27361]
[1776376603489,34.55,74974.75,30.7,-0.16773,0.00012,15.31173]
[1776376606595,34.55,74973.68,30.7,-0.16785,0.00012,15.3189]
[1776376607427,34.55,74973.68,30.7,-0.16785,0.00012,15.31886]
[1776376612811,34.55,74977.78,30.7,-0.16737,0.00012,15.29111]
[1776376617845,34.55,74978.35,30.7,-0.1673,0.00012,15.28739]
[1776376622881,34.55,74971.75,30.7,-0.16809,0.00012,15.33229]
[1776376624858,34.55,74971.23,30.7,-0.16815,0.00012,15.33579]
[1776376624861,34.55,74971.23,30.7,-0.16815,0.00012,15.33579]
[1776376627628,34.55,74963.89,30.7,-0.16902,0.00012,15.38544]
[1776376627938,34.55,74963.89,30.7,-0.16902,0.00012,15.38544]
[1776376631677,34.55,74962.29,30.7,-0.16921,0.00012,15.39594]
[1776376631682,34.55,74962.29,30.7,-0.16921,0.00012,15.39594]
[1776376632231,34.55,74962.29,30.7,-0.16921,0.00012,15.39594]
[1776376636266,34.55,74959.07,30.7,-0.16959,0.00012,15.41748]
[1776376636274,34.55,74959.07,30.7,-0.16959,0.00012,15.41748]
[1776376637906,34.55,74948.32,30.7,-0.17088,0.00012,15.49028]
[1776376639560,34.54,74935.09,30.7,-0.17247,0.00012,15.57967]
[1776376640463,34.54,74935.09,30.7,-0.17247,0.00012,15.57967]
[1776376640467,34.54,74935.09,30.7,-0.17247,0.00012,15.57967]
[1776376640510,34.54,74935.09,30.7,-0.17247,0.00012,15.57967]
[1776376640613,34.54,74935.33,30.7,-0.17244,0.00012,15.5778]
[1776376640740,34.54,74935.33,30.7,-0.17244,0.00012,15.5778]
[1776376641079,34.54,74933.01,30.7,-0.17272,0.00012,15.59327]
[1776376643026,34.54,74930.53,30.7,-0.17302,0.00012,15.60999]
[1776376645023,34.54,74930.43,30.7,-0.17303,0.00012,15.61048]
[1776376646536,34.54,74930.28,30.7,-0.17304,0.00012,15.6114]
[1776376647364,34.54,74931.28,30.7,-0.17292,0.00012,15.60454]
[1776376647409,34.54,74931.28,30.7,-0.17292,0.00012,15.60454]
[1776376648557,34.54,74930.48,30.7,-0.17302,0.00012,15.60988]
[1776376649211,34.54,74933.15,30.7,-0.17269,0.00012,15.59171]
[1776376649258,34.54,74933.15,30.7,-0.17269,0.00012,15.59171]
[1776376649325,34.54,74933.15,30.7,-0.17269,0.00012,15.59171]
[1776376649342,34.54,74933.15,30.7,-0.17269,0.00012,15.59171]
[1776376649404,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376649795,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376649856,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376650354,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376650424,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376650514,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376650549,34.54,74933.93,30.7,-0.17259,0.00012,15.58636]
[1776376650498,34.54,74937.78,30.7,-0.17212,0.00012,15.56003]
[1776376651390,34.54,74937.78,30.7,-0.17212,0.00012,15.56003]
[1776376651489,34.54,74943.64,30.7,-0.17138,0.00012,15.51613]
[1776376652224,34.54,74943.64,30.7,-0.17138,0.00012,15.51613]
[1776376652290,34.54,74943.64,30.7,-0.17138,0.00012,15.51613]
[1776376652309,34.54,74943.64,30.7,-0.17138,0.00012,15.51613]
[1776376653125,34.54,74946.29,30.7,-0.17106,0.00012,15.49801]
[1776376654802,34.54,74946.6,30.7,-0.17102,0.00012,15.49565]
[1776376656186,34.54,74946.63,30.7,-0.17101,0.00012,15.49532]
[1776376656839,34.54,74947.89,30.7,-0.17086,0.00012,15.48665]
[1776376657815,34.54,74949.54,30.7,-0.17066,0.00012,15.47533]
[1776376657866,34.54,74949.54,30.7,-0.17066,0.00012,15.47533]
[1776376661325,34.54,74950.2,30.7,-0.17057,0.00012,15.47053]
[1776376661332,34.54,74950.2,30.7,-0.17057,0.00012,15.47053]
[1776376662103,34.54,74951.39,30.7,-0.17043,0.00012,15.46236]
[1776376662134,34.54,74951.39,30.7,-0.17043,0.00012,15.46236]
[1776376664906,34.54,74952.68,30.7,-0.17027,0.00012,15.45334]
[1776376665694,34.54,74952.71,30.7,-0.17026,0.00012,15.45305]
[1776376665719,34.54,74952.71,30.7,-0.17026,0.00012,15.45305]
[1776376665930,34.54,74952.71,30.7,-0.17026,0.00012,15.45305]
[1776376666739,34.54,74952.29,30.7,-0.17031,0.00012,15.45581]
[1776376671173,34.54,74950.07,30.7,-0.17057,0.00012,15.47045]
[1776376672364,34.54,74948.79,30.7,-0.17072,0.00012,15.47902]
[1776376678274,34.53,74942.12,30.7,-0.17151,0.00012,15.52314]
[1776376682142,34.53,74939.34,30.7,-0.17183,0.00012,15.54141]
[1776376684638,34.53,74938.02,30.7,-0.17198,0.00012,15.54975]
[1776376684780,34.53,74938.02,30.7,-0.17198,0.00012,15.54975]
[1776376685325,34.53,74935.68,30.7,-0.17226,0.00012,15.56541]
[1776376686727,34.53,74931.57,30.7,-0.17276,0.00012,15.59322]
[1776376686978,34.53,74931.57,30.7,-0.17276,0.00012,15.59322]
[1776376689949,34.53,74928.81,30.7,-0.17309,0.00012,15.61165]
[1776376692521,34.53,74926.56,30.7,-0.17336,0.00012,15.6267]
[1776376693950,34.53,74926.16,30.7,-0.17341,0.00012,15.62918]
[1776376694388,34.53,74929.53,30.7,-0.17299,0.00012,15.60624]
[1776376698990,34.52,74932.49,30.7,-0.17262,0.00012,15.58521]
[1776376699019,34.52,74932.49,30.7,-0.17262,0.00012,15.58521]
[1776376699652,34.52,74933.04,30.7,-0.17255,0.00012,15.58125]
[1776376699681,34.52,74933.04,30.7,-0.17255,0.00012,15.58125]
[1776376703379,34.52,74934.26,30.7,-0.17239,0.00012,15.57234]
[1776376703442,34.52,74934.26,30.7,-0.17239,0.00012,15.57234]
[1776376704366,34.52,74933.78,30.7,-0.17244,0.00012,15.57538]
[1776376704369,34.52,74933.78,30.7,-0.17244,0.00012,15.57538]
[1776376704459,34.52,74932.77,30.7,-0.17256,0.00012,15.58202]
[1776376704777,34.52,74932.77,30.7,-0.17256,0.00012,15.58202]
[1776376705108,34.52,74932.77,30.7,-0.17256,0.00012,15.58202]
[1776376705466,34.52,74933.67,30.7,-0.17245,0.00012,15.57589]
[1776376706394,34.52,74933.67,30.7,-0.17245,0.00012,15.57589]
[1776376706419,34.52,74933.67,30.7,-0.17245,0.00012,15.57589]
[1776376706444,34.52,74933.67,30.7,-0.17245,0.00012,15.57589]
[1776376706462,34.52,74933.67,30.7,-0.17245,0.00012,15.57589]
[1776376706477,34.52,74930.06,30.7,-0.17289,0.00012,15.60015]
[1776376706668,34.52,74930.06,30.7,-0.17289,0.00012,15.60015]
[1776376707016,34.52,74930.06,30.7,-0.17289,0.00012,15.60015]
[1776376707077,34.52,74930.06,30.7,-0.17289,0.00012,15.60015]
[1776376707480,34.52,74920.98,30.7,-0.17399,0.00012,15.66164]
[1776376708942,34.52,74918.31,30.7,-0.17432,0.00012,15.67966]
[1776376712572,34.52,74918.24,30.7,-0.17428,0.00012,15.67551]
[1776376712833,34.52,74918.25,30.7,-0.17428,0.00012,15.67528]
[1776376713070,34.52,74918.25,30.7,-0.17428,0.00012,15.67528]
[1776376713215,34.52,74918.25,30.7,-0.17428,0.00012,15.67528]
[1776376715078,34.52,74927.47,30.7,-0.17315,0.00012,15.61252]
[1776376715516,34.52,74927.47,30.7,-0.17315,0.00012,15.61252]
[1776376715710,34.52,74927.62,30.7,-0.17313,0.00012,15.61143]
[1776376716042,34.52,74927.62,30.7,-0.17313,0.00012,15.61143]
[1776376716082,34.52,74927.62,30.7,-0.17313,0.00012,15.61143]
[1776376716110,34.52,74927.62,30.7,-0.17313,0.00012,15.61143]
[1776376716165,34.52,74927.62,30.7,-0.17313,0.00012,15.61143]
[1776376716545,34.52,74932.19,30.7,-0.17257,0.00012,15.58039]
[1776376717342,34.52,74932.19,30.7,-0.17257,0.00012,15.58039]
[1776376718755,34.52,74943.23,30.7,-0.17124,0.00012,15.50545]
[1776376719144,34.52,74943.23,30.7,-0.17124,0.00012,15.50545]
[1776376722164,34.52,74944.26,30.7,-0.17112,0.00012,15.49871]
[1776376725855,34.52,74947.86,30.7,-0.17069,0.00012,15.47468]
[1776376726615,34.52,74943.83,30.7,-0.17118,0.00012,15.50213]
[1776376727165,34.52,74943.83,30.7,-0.17118,0.00012,15.50213]
[1776376727302,34.52,74943.83,30.7,-0.17118,0.00012,15.50213]
[1776376732018,34.52,74940.55,30.7,-0.17157,0.00012,15.52391]
[1776376735651,34.52,74936.22,30.7,-0.17208,0.00012,15.55265]
[1776376739536,34.51,74933.22,30.7,-0.17243,0.00012,15.57221]
[1776376739784,34.51,74932.99,30.7,-0.17245,0.00012,15.57356]
[1776376741872,34.51,74932.5,30.7,-0.17251,0.00012,15.57646]
[1776376741875,34.51,74932.5,30.7,-0.17251,0.00012,15.57646]
[1776376741940,34.51,74932.5,30.7,-0.17251,0.00012,15.57646]
[1776376742022,34.51,74932.5,30.7,-0.17251,0.00012,15.57646]
[1776376743237,34.51,74932.5,30.7,-0.1725,0.00012,15.57625]
[1776376744232,34.51,74938.78,30.7,-0.17174,0.00012,15.53344]
[1776376745116,34.51,74938.97,30.7,-0.17171,0.00012,15.532]
[1776376746942,34.51,74939.44,30.7,-0.17165,0.00012,15.52851]
[1776376747043,34.51,74937.65,30.7,-0.17186,0.00012,15.5405]
[1776376749955,34.51,74942.49,30.7,-0.17128,0.00012,15.50775]
[1776376752466,34.51,74942.63,30.7,-0.17126,0.00012,15.50692]
[1776376752567,34.51,74943.99,30.7,-0.1711,0.00012,15.49775]
[1776376752739,34.51,74943.99,30.7,-0.1711,0.00012,15.49775]
[1776376753169,34.51,74943.99,30.7,-0.1711,0.00012,15.49775]
[1776376755347,34.51,74945.37,30.7,-0.17093,0.00012,15.48814]
[1776376755870,34.51,74945.37,30.7,-0.17093,0.00012,15.48803]
[1776376761867,34.51,74946.64,30.7,-0.17076,0.00012,15.47859]
[1776376766902,34.51,74945.82,30.7,-0.17085,0.00012,15.48359]
[1776376768404,34.51,74945.82,30.7,-0.17085,0.00012,15.48359]
[1776376774186,34.5,74945.77,30.7,-0.17081,0.00012,15.47902]
[1776376779993,34.5,74946.71,30.7,-0.17068,0.00012,15.47184]
[1776376785028,34.5,74947.05,30.7,-0.17063,0.00012,15.469]
[1776376785823,34.5,74947.05,30.7,-0.17063,0.00012,15.469]
[1776376786787,34.5,74947.9,30.7,-0.17053,0.00012,15.46312]
[1776376786789,34.5,74947.9,30.7,-0.17053,0.00012,15.46312]
[1776376788357,34.5,74950.33,30.7,-0.17023,0.00012,15.44652]
[1776376790096,34.5,74951.15,30.7,-0.17013,0.00012,15.44081]
[1776376796047,34.5,74948.98,30.7,-0.17038,0.00012,15.45492]
[1776376796066,34.5,74948.98,30.7,-0.17038,0.00012,15.45492]
[1776376797602,34.5,74949.55,30.7,-0.17031,0.00012,15.45097]
[1776376800342,34.5,74950.36,30.7,-0.17021,0.00012,15.44527]
[1776376801596,34.5,74950.53,30.7,-0.17019,0.00012,15.44405]
[1776376801642,34.5,74957.08,30.7,-0.1694,0.00012,15.39941]
[1776376803008,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803254,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803380,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803538,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803591,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803620,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803795,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803803,34.5,74963.55,30.7,-0.16862,0.00012,15.35524]
[1776376803620,34.5,74972.95,30.7,-0.1675,0.00012,15.29117]
[1776376804449,34.5,74972.95,30.7,-0.1675,0.00012,15.29117]
[1776376804556,34.5,74972.95,30.7,-0.1675,0.00012,15.29117]
[1776376804666,34.5,74992.59,30.7,-0.16517,0.00012,15.15733]
[1776376805168,34.5,74992.59,30.7,-0.16517,0.00012,15.15733]
[1776376805378,34.5,74992.59,30.7,-0.16517,0.00012,15.15733]
[1776376807983,34.5,74987.7,30.7,-0.16574,0.00012,15.1904]
[1776376809674,34.5,74985.36,30.7,-0.16602,0.00012,15.20627]
[1776376810750,34.49,74985.64,30.7,-0.16598,0.00012,15.20409]
[1776376810753,34.49,74985.64,30.7,-0.16598,0.00012,15.20409]
[1776376810926,34.49,74985.64,30.7,-0.16598,0.00012,15.20409]
[1776376811558,34.49,74985.64,30.7,-0.16598,0.00012,15.20409]
[1776376811560,34.49,74985.64,30.7,-0.16598,0.00012,15.20409]
[1776376811636,34.49,74992.42,30.7,-0.16517,0.00012,15.15781]
[1776376811922,34.49,74992.42,30.7,-0.16517,0.00012,15.15781]
[1776376812380,34.49,75002.24,30.7,-0.16402,0.00012,15.09108]
[1776376813076,34.49,75002.24,30.7,-0.16402,0.00012,15.09108]
[1776376813197,34.49,75002.24,30.7,-0.16402,0.00012,15.09108]
[1776376813223,34.49,75002.24,30.7,-0.16402,0.00012,15.09108]
[1776376813230,34.49,75002.24,30.7,-0.16402,0.00012,15.09108]
[1776376813332,34.49,75003.73,30.7,-0.16384,0.00012,15.08079]
[1776376815054,34.49,75004.68,30.7,-0.16373,0.00012,15.07405]
[1776376815456,34.49,75004.68,30.7,-0.16373,0.00012,15.07405]
[1776376815874,34.49,75005.16,30.7,-0.16367,0.00012,15.07051]
[1776376815893,34.49,75005.16,30.7,-0.16367,0.00012,15.07051]
[1776376816305,34.49,75004.75,30.7,-0.16371,0.00012,15.07304]
[1776376819730,34.49,75006.38,30.7,-0.16352,0.00012,15.06171]
[1776376819732,34.49,75006.54,30.7,-0.16349,0.00012,15.06051]
[1776376819756,34.49,75006.54,30.7,-0.16349,0.00012,15.06051]
[1776376819855,34.49,75006.54,30.7,-0.16349,0.00012,15.0604]
[1776376823649,34.49,75006.61,30.7,-0.16348,0.00012,15.05971]
[1776376833438,34.49,75007.11,30.7,-0.16341,0.00012,15.05557]
[1776376834364,34.49,75008.0,30.7,-0.16326,0.00012,15.04472]
[1776376836426,34.49,75008.48,30.7,-0.1632,0.00012,15.04122]
[1776376843494,34.48,75007.14,30.7,-0.16334,0.00012,15.04942]
[1776376848529,34.48,75007.38,30.7,-0.16331,0.00012,15.0472]
[1776376854571,34.48,75002.93,30.7,-0.16381,0.00012,15.07666]
[1776376859616,34.48,75005.68,30.7,-0.16348,0.00012,15.05719]
[1776376863645,34.48,75014.92,30.7,-0.16239,0.00012,14.99385]
[1776376863809,34.48,75014.92,30.7,-0.16239,0.00012,14.99385]
[1776376869247,34.48,75023.42,30.7,-0.1614,0.00012,14.93594]
[1776376874721,34.48,75024.28,30.7,-0.1613,0.00012,14.93023]
[1776376876319,34.48,75023.94,30.7,-0.16134,0.00012,14.93258]
[1776376876735,34.48,75030.47,30.7,-0.16059,0.00012,14.88807]
[1776376880440,34.48,75038.32,30.7,-0.15967,0.00012,14.83423]
[1776376881324,34.48,75038.29,30.7,-0.15968,0.00012,14.8344]
[1776376881456,34.48,75038.29,30.7,-0.15968,0.00012,14.8344]
[1776376881921,34.48,75040.33,30.7,-0.15944,0.00012,14.82044]
[1776376881924,34.48,75040.33,30.7,-0.15944,0.00012,14.82044]
[1776376882674,34.48,75040.33,30.7,-0.15944,0.00012,14.82044]
[1776376882730,34.48,75040.33,30.7,-0.15944,0.00012,14.82044]
[1776376882777,34.48,75041.36,30.7,-0.15932,0.00012,14.81356]
[1776376883580,34.48,75041.36,30.7,-0.15932,0.00012,14.81356]
[1776376883737,34.48,75041.36,30.7,-0.15932,0.00012,14.81356]
[1776376889813,34.48,75041.7,30.7,-0.15929,0.00012,14.81149]
[1776376889842,34.48,75042.61,30.7,-0.15918,0.00012,14.80522]
[1776376891365,34.48,75043.19,30.7,-0.15911,0.00012,14.80121]
[1776376892008,34.48,75046.47,30.7,-0.1587,0.00011,14.77463]
[1776376894097,34.48,75046.89,30.7,-0.15866,0.00011,14.7718]
[1776376894124,34.48,75046.89,30.7,-0.15866,0.00011,14.7718]
[1776376894238,34.48,75046.89,30.7,-0.15866,0.00011,14.7718]
[1776376894340,34.48,75046.89,30.7,-0.15866,0.00011,14.7718]
[1776376894727,34.48,75046.89,30.7,-0.15866,0.00011,14.7718]
[1776376894811,34.48,75046.89,30.7,-0.15866,0.00011,14.7718]
[1776376895634,34.48,75056.91,30.7,-0.15751,0.00011,14.70372]
[1776376895860,34.48,75056.91,30.7,-0.15751,0.00011,14.70372]
[1776376896175,34.48,75056.91,30.7,-0.15751,0.00011,14.70372]
[1776376896528,34.48,75056.91,30.7,-0.15751,0.00011,14.70372]
[1776376897879,34.48,75058.19,30.7,-0.15737,0.00011,14.69525]
[1776376899366,34.48,75058.22,30.7,-0.15737,0.00011,14.69518]
[1776376900835,34.48,75058.08,30.7,-0.15739,0.00011,14.69627]
[1776376900862,34.48,75058.08,30.7,-0.15739,0.00011,14.69627]
[1776376901140,34.48,75058.08,30.7,-0.15739,0.00011,14.69627]
[1776376901801,34.48,75058.08,30.7,-0.15739,0.00011,14.69627]
[1776376901828,34.48,75058.29,30.7,-0.15737,0.00011,14.6951]
[1776376901995,34.48,75058.29,30.7,-0.15737,0.00011,14.6951]
[1776376902732,34.48,75058.29,30.7,-0.15737,0.00011,14.6951]
[1776376903733,34.48,75058.63,30.7,-0.15733,0.00011,14.69291]
[1776376904640,34.48,75058.49,30.7,-0.15735,0.00011,14.694]
[1776376904675,34.48,75058.49,30.7,-0.15735,0.00011,14.694]
[1776376904677,34.48,75058.49,30.7,-0.15735,0.00011,14.694]
[1776376904897,34.48,75058.74,30.7,-0.15732,0.00011,14.69243]
[1776376904901,34.48,75058.74,30.7,-0.15732,0.00011,14.69243]
[1776376905026,34.48,75058.74,30.7,-0.15732,0.00011,14.69243]
[1776376905964,34.48,75067.28,30.7,-0.15635,0.00011,14.63432]
[1776376906782,34.48,75067.28,30.7,-0.15635,0.00011,14.63432]
[1776376906817,34.48,75067.28,30.7,-0.15635,0.00011,14.63432]
[1776376906747,34.48,75091.39,30.7,-0.15363,0.00011,14.47007]
[1776376906948,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908000,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908027,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908450,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908498,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908736,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908761,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908784,34.48,75091.55,30.7,-0.15361,0.00011,14.46942]
[1776376908820,34.48,75091.78,30.7,-0.15359,0.00011,14.46808]
[1776376908991,34.48,75091.78,30.7,-0.15359,0.00011,14.46808]
[1776376910031,34.48,75093.29,30.7,-0.15342,0.00011,14.4578]
[1776376910206,34.48,75093.29,30.7,-0.15342,0.00011,14.4578]
[1776376910429,34.48,75093.29,30.7,-0.15342,0.00011,14.4578]
[1776376910535,34.48,75093.29,30.7,-0.15342,0.00011,14.4578]
[1776376910574,34.48,75096.48,30.7,-0.15307,0.00011,14.43608]
[1776376911060,34.48,75096.48,30.7,-0.15307,0.00011,14.43608]
[1776376911088,34.48,75098.14,30.7,-0.15288,0.00011,14.42485]
[1776376912624,34.48,75098.14,30.7,-0.15288,0.00011,14.42485]
[1776376912725,34.49,75094.65,30.7,-0.15328,0.00011,14.44898]
[1776376916116,34.49,75096.38,30.7,-0.15309,0.00011,14.43744]
[1776376916160,34.49,75096.38,30.7,-0.15309,0.00011,14.43744]
[1776376916363,34.49,75096.38,30.7,-0.15309,0.00011,14.43744]
[1776376916446,34.49,75096.38,30.7,-0.15309,0.00011,14.43744]
[1776376916547,34.49,75096.83,30.7,-0.15304,0.00011,14.43446]
[1776376917148,34.49,75096.83,30.7,-0.15304,0.00011,14.43446]
[1776376917608,34.49,75096.83,30.7,-0.15304,0.00011,14.43446]
[1776376918253,34.49,75100.74,30.7,-0.1526,0.00011,14.40787]
[1776376918536,34.49,75100.74,30.7,-0.1526,0.00011,14.40787]
[1776376919222,34.49,75102.4,30.7,-0.15242,0.00011,14.39665]
[1776376919807,34.49,75102.4,30.7,-0.15242,0.00011,14.39665]
[1776376919321,34.49,75102.65,30.7,-0.15239,0.00011,14.39507]
[1776376920510,34.49,75102.65,30.7,-0.15239,0.00011,14.39507]
[1776376920570,34.49,75102.65,30.7,-0.15239,0.00011,14.39507]
[1776376920671,34.49,75103.74,30.7,-0.15228,0.00011,14.38799]
[1776376921268,34.49,75103.74,30.7,-0.15228,0.00011,14.38799]
[1776376921295,34.49,75103.74,30.7,-0.15228,0.00011,14.38799]
[1776376921896,34.49,75104.95,30.7,-0.15214,0.00011,14.37988]
[1776376921984,34.49,75104.95,30.7,-0.15214,0.00011,14.37988]
[1776376922659,34.49,75104.95,30.7,-0.15214,0.00011,14.37988]
[1776376922703,34.49,75105.21,30.7,-0.15212,0.00011,14.37825]
[1776376924782,34.49,75114.85,30.7,-0.15105,0.00011,14.31331]
[1776376926115,34.49,75115.31,30.7,-0.15101,0.00011,14.31064]
[1776376927377,34.49,75118.25,30.7,-0.15069,0.00011,14.29106]
[1776376927648,34.49,75118.25,30.7,-0.15069,0.00011,14.29106]
[1776376927810,34.49,75120.19,30.7,-0.15048,0.00011,14.27833]
[1776376929113,34.49,75110.52,30.7,-0.15157,0.00011,14.3447]
[1776376930225,34.49,75110.52,30.7,-0.15157,0.00011,14.3447]
[1776376936163,34.5,75108.18,30.7,-0.15184,0.00011,14.36166]
[1776376939280,34.5,75108.64,30.7,-0.15179,0.00011,14.35876]
[1776376939455,34.5,75108.64,30.7,-0.15179,0.00011,14.35876]
[1776376940686,34.5,75108.55,30.7,-0.15181,0.00011,14.3595]
[1776376940689,34.5,75094.21,30.7,-0.15341,0.00011,14.45741]
[1776376942817,34.5,75091.07,30.7,-0.15377,0.00011,14.47883]
[1776376944642,34.5,75090.19,30.7,-0.15387,0.00011,14.4848]
[1776376950729,34.5,75087.35,30.7,-0.15418,0.00011,14.5039]
[1776376954908,34.5,75093.14,30.7,-0.15349,0.00011,14.46018]
[1776376958928,34.5,75086.53,30.7,-0.15424,0.00011,14.50519]
[1776376959347,34.5,75086.53,30.7,-0.15424,0.00011,14.50519]
[1776376959376,34.5,75086.53,30.7,-0.15424,0.00011,14.50519]
[1776376959401,34.5,75086.53,30.7,-0.15424,0.00011,14.50519]
[1776376959424,34.5,75086.53,30.7,-0.15424,0.00011,14.50519]
[1776376961516,34.5,75085.48,30.7,-0.15435,0.00011,14.51219]
[1776376966184,34.5,75078.95,30.7,-0.15508,0.00011,14.55626]
[1776376966214,34.5,75078.95,30.7,-0.15508,0.00011,14.55626]
[1776376966257,34.5,75078.95,30.7,-0.15508,0.00011,14.55626]
[1776376966267,34.5,75078.95,30.7,-0.15508,0.00011,14.55626]
[1776376966277,34.5,75078.95,30.7,-0.15508,0.00011,14.55626]
[1776376966352,34.5,75078.95,30.7,-0.15508,0.00011,14.55626]
[1776376967196,34.5,75080.03,30.7,-0.15496,0.00011,14.54878]
[1776376968038,34.5,75084.99,30.7,-0.1544,0.00011,14.51485]
[1776376968388,34.5,75086.95,30.7,-0.15418,0.00011,14.50142]
[1776376969730,34.5,75086.95,30.7,-0.15418,0.00011,14.50142]
[1776376969828,34.5,75086.88,30.7,-0.15419,0.00011,14.50207]
[1776376973942,34.5,75089.57,30.7,-0.15388,0.00011,14.4836]
[1776376974177,34.5,75089.57,30.7,-0.15388,0.00011,14.4836]
[1776376974245,34.5,75089.57,30.7,-0.15388,0.00011,14.4836]
[1776376974475,34.5,75089.57,30.7,-0.15388,0.00011,14.4836]
[1776376974658,34.5,75089.57,30.7,-0.15388,0.00011,14.4836]
[1776376974775,34.5,75089.57,30.7,-0.15388,0.00011,14.4836]
[1776376974986,34.5,75094.42,30.7,-0.15334,0.00011,14.45051]
[1776376975788,34.5,75105.7,30.7,-0.15207,0.00011,14.37362]
[1776376977013,34.5,75108.43,30.7,-0.15177,0.00011,14.35512]
[1776376982187,34.5,75106.59,30.7,-0.15199,0.00011,14.36827]
[1776376982957,34.5,75106.56,30.7,-0.15199,0.00011,14.36859]
[1776376982996,34.5,75106.56,30.7,-0.15199,0.00011,14.36859]
[1776376985158,34.5,75103.87,30.7,-0.15229,0.00011,14.38704]
[1776376985177,34.5,75103.87,30.7,-0.15229,0.00011,14.38704]
[1776376985862,34.5,75102.49,30.7,-0.15245,0.00011,14.39653]
[1776376985923,34.5,75100.66,30.7,-0.15265,0.00011,14.40901]
[1776376986571,34.5,75100.66,30.7,-0.15265,0.00011,14.40901]
[1776376986627,34.5,75100.66,30.7,-0.15265,0.00011,14.40901]
[1776376987007,34.5,75099.26,30.7,-0.15281,0.00011,14.41869]
[1776376987145,34.5,75099.26,30.7,-0.15281,0.00011,14.41869]
[1776376988538,34.5,75094.07,30.7,-0.15339,0.00011,14.45412]
[1776376988549,34.5,75087.71,30.7,-0.15411,0.00011,14.49751]
[1776376989470,34.5,75087.71,30.7,-0.15411,0.00011,14.49751]
[1776376989670,34.5,75087.71,30.7,-0.15411,0.00011,14.49751]
[1776376989897,34.5,75077.72,30.7,-0.15524,0.00011,14.56574]
[1776376990159,34.5,75077.72,30.7,-0.15524,0.00011,14.56574]
[1776376990196,34.5,75077.72,30.7,-0.15524,0.00011,14.56574]
[1776376990880,34.5,75068.3,30.7,-0.15631,0.00011,14.63019]
[1776376991469,34.5,75068.3,30.7,-0.15631,0.00011,14.63019]
[1776376991575,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992317,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992414,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992493,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992520,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992653,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992664,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992819,34.5,75071.9,30.7,-0.15591,0.00011,14.60579]
[1776376992828,34.5,75080.28,30.7,-0.15496,0.00011,14.54862]
[1776376993305,34.5,75080.28,30.7,-0.15496,0.00011,14.54862]
[1776376993590,34.5,75083.55,30.7,-0.15459,0.00011,14.52642]
[1776376994957,34.5,75082.65,30.7,-0.15469,0.00011,14.53248]
[1776376995021,34.5,75082.65,30.7,-0.15469,0.00011,14.53248]
[1776376995838,34.5,75082.65,30.7,-0.15469,0.00011,14.53248]
[1776376997384,34.5,75080.97,30.7,-0.15488,0.00011,14.54398]
[1776376997479,34.5,75080.97,30.7,-0.15488,0.00011,14.54398]
[1776376997878,34.5,75080.97,30.7,-0.15488,0.00011,14.54398]
[1776376997764,34.5,75076.9,30.7,-0.15534,0.00011,14.57164]
[1776376998771,34.5,75070.42,30.7,-0.15608,0.00011,14.61592]
[1776377001452,34.5,75068.61,30.7,-0.15629,0.00011,14.62873]
[1776377002501,34.5,75067.4,30.7,-0.15643,0.00011,14.63721]
[1776377002551,34.5,75067.4,30.7,-0.15643,0.00011,14.63721]
[1776377007689,34.5,75064.83,30.7,-0.15674,0.00011,14.65596]
[1776377011101,34.51,75064.85,30.7,-0.15675,0.00011,14.65646]
[1776377011110,34.51,75064.85,30.7,-0.15675,0.00011,14.65646]
[1776377011267,34.51,75064.85,30.7,-0.15675,0.00011,14.65646]
[1776377012495,34.51,75068.77,30.7,-0.15627,0.00011,14.62577]
[1776377012546,34.51,75068.77,30.7,-0.15627,0.00011,14.62577]
[1776377012724,34.51,75076.1,30.7,-0.15545,0.00011,14.57603]
[1776377013586,34.51,75076.1,30.7,-0.15545,0.00011,14.57603]
[1776377013625,34.51,75076.1,30.7,-0.15545,0.00011,14.57603]
[1776377013731,34.51,75078.06,30.7,-0.15522,0.00011,14.5626]
[1776377014959,34.51,75076.35,30.7,-0.15542,0.00011,14.57461]
[1776377015768,34.51,75076.35,30.7,-0.15542,0.00011,14.57461]
[1776377015801,34.51,75077.75,30.7,-0.15527,0.00011,14.5654]
[1776377016090,34.51,75077.75,30.7,-0.15527,0.00011,14.5654]
[1776377017983,34.51,75088.32,30.7,-0.15408,0.00011,14.49349]
[1776377018330,34.51,75088.32,30.7,-0.15408,0.00011,14.49349]
[1776377018766,34.51,75084.79,30.7,-0.15448,0.00011,14.51761]
[1776377019219,34.51,75084.79,30.7,-0.15448,0.00011,14.51761]
[1776377020139,34.51,75084.56,30.7,-0.15451,0.00011,14.51941]
[1776377020780,34.51,75084.32,30.7,-0.15454,0.00011,14.52128]
[1776377022503,34.51,75084.1,30.7,-0.15456,0.00011,14.52279]
[1776377026295,34.51,75081.58,30.7,-0.15486,0.00011,14.54051]
[1776377031858,34.51,75083.26,30.7,-0.15467,0.00011,14.52943]
[1776377036894,34.51,75081.22,30.7,-0.1549,0.00011,14.54344]
[1776377043480,34.51,75086.48,30.7,-0.15431,0.00011,14.50772]
[1776377043607,34.51,75086.48,30.7,-0.15431,0.00011,14.50772]
[1776377043944,34.51,75086.44,30.7,-0.15432,0.00011,14.50817]
[1776377048433,34.51,75086.21,30.7,-0.15435,0.00011,14.50978]
[1776377048528,34.51,75086.21,30.7,-0.15435,0.00011,14.50978]
[1776377048902,34.51,75086.21,30.7,-0.15435,0.00011,14.50978]
[1776377048979,34.51,75081.82,30.7,-0.15484,0.00011,14.53977]
[1776377049064,34.51,75081.82,30.7,-0.15484,0.00011,14.53977]
[1776377049811,34.51,75081.82,30.7,-0.15484,0.00011,14.53979]
[1776377050128,34.51,75081.82,30.7,-0.15484,0.00011,14.53979]
[1776377050155,34.51,75081.82,30.7,-0.15484,0.00011,14.53979]
[1776377050550,34.51,75071.44,30.7,-0.15603,0.00011,14.61093]
[1776377052309,34.52,75061.02,30.7,-0.15722,0.00011,14.68247]
[1776377055541,34.52,75060.43,30.7,-0.15729,0.00011,14.68668]
[1776377055874,34.52,75060.43,30.7,-0.15729,0.00011,14.68668]
[1776377056497,34.52,75060.17,30.7,-0.15733,0.00011,14.68881]
[1776377056498,34.52,75063.04,30.7,-0.157,0.00011,14.66943]
[1776377057083,34.52,75063.04,30.7,-0.157,0.00011,14.66943]
[1776377057802,34.52,75063.04,30.7,-0.157,0.00011,14.66943]
[1776377058077,34.52,75065.16,30.7,-0.15677,0.00011,14.65542]
[1776377058803,34.52,75065.16,30.7,-0.15677,0.00011,14.65542]
[1776377059243,34.52,75065.16,30.7,-0.15677,0.00011,14.65587]
[1776377059879,34.52,75065.16,30.7,-0.15677,0.00011,14.65587]
[1776377060048,34.52,75065.24,30.7,-0.15677,0.00011,14.65578]
[1776377060274,34.52,75065.24,30.7,-0.15677,0.00011,14.65578]
[1776377060750,34.52,75065.24,30.7,-0.15677,0.00011,14.65578]
[1776377062841,34.52,75065.57,30.7,-0.15675,0.00011,14.65442]
[1776377062942,34.52,75065.64,30.7,-0.15675,0.00011,14.65439]
[1776377063518,34.52,75065.64,30.7,-0.15675,0.00011,14.65439]
[1776377063836,34.52,75065.64,30.7,-0.15675,0.00011,14.65439]
[1776377067570,34.53,75062.11,30.7,-0.15717,0.00011,14.6793]
[1776377068845,34.53,75061.88,30.7,-0.15719,0.00011,14.68105]
[1776377069048,34.53,75057.05,30.7,-0.15775,0.00011,14.71414]
[1776377070809,34.53,75048.81,30.7,-0.1587,0.00011,14.7704]
[1776377076168,34.53,75044.24,30.7,-0.15919,0.00012,14.79761]
[1776377078027,34.53,75043.81,30.7,-0.15924,0.00012,14.80055]
[1776377079870,34.53,75040.81,30.7,-0.15959,0.00012,14.82098]
[1776377079877,34.53,75040.81,30.7,-0.15959,0.00012,14.82098]
[1776377080387,34.53,75038.76,30.7,-0.15982,0.00012,14.83492]
[1776377082064,34.53,75033.08,30.7,-0.16048,0.00012,14.87345]
[1776377083025,34.53,75033.08,30.7,-0.16048,0.00012,14.87345]
[1776377082968,34.53,75032.98,30.7,-0.16049,0.00012,14.87402]
[1776377083217,34.53,75030.19,30.7,-0.16081,0.00012,14.89311]
[1776377088088,34.53,75030.47,30.7,-0.16077,0.00012,14.89064]
[1776377091970,34.52,75029.16,30.7,-0.16091,0.00012,14.89908]
[1776377091987,34.52,75029.16,30.7,-0.16091,0.00012,14.89891]
[1776377092197,34.52,75029.16,30.7,-0.16091,0.00012,14.89891]
[1776377092282,34.52,75036.75,30.7,-0.16003,0.00012,14.84705]
[1776377093067,34.52,75036.75,30.7,-0.16003,0.00012,14.84705]
[1776377093550,34.52,75036.75,30.7,-0.16003,0.00012,14.84705]
[1776377094789,34.52,75044.36,30.7,-0.15915,0.00012,14.79511]
[1776377094790,34.52,75047.54,30.7,-0.15878,0.00011,14.77341]
[1776377095108,34.52,75047.54,30.7,-0.15878,0.00011,14.77341]
[1776377095303,34.52,75047.54,30.7,-0.15878,0.00011,14.77341]
[1776377095399,34.52,75052.42,30.7,-0.15823,0.00011,14.74039]
[1776377096095,34.52,75052.42,30.7,-0.15823,0.00011,14.74039]
[1776377096099,34.52,75052.42,30.7,-0.15823,0.00011,14.74039]
[1776377096483,34.52,75052.42,30.7,-0.15823,0.00011,14.74039]
[1776377098264,34.52,75056.54,30.7,-0.15776,0.00011,14.71244]
[1776377098293,34.52,75056.54,30.7,-0.15776,0.00011,14.71244]
[1776377099015,34.52,75056.54,30.7,-0.15776,0.00011,14.71244]
[1776377099037,34.52,75056.88,30.7,-0.15772,0.00011,14.71021]
[1776377100802,34.52,75056.72,30.7,-0.15774,0.00011,14.71139]
[1776377100839,34.52,75056.72,30.7,-0.15774,0.00011,14.71139]
[1776377100856,34.52,75056.72,30.7,-0.15774,0.00011,14.71139]
[1776377100882,34.52,75056.72,30.7,-0.15774,0.00011,14.71139]
[1776377100886,34.53,75057.87,30.7,-0.15761,0.00011,14.70386]
[1776377101088,34.53,75057.87,30.7,-0.15761,0.00011,14.70386]
[1776377103682,34.53,75071.33,30.7,-0.15608,0.00011,14.61208]
[1776377107341,34.53,75078.04,30.7,-0.15532,0.00011,14.56675]
[1776377108407,34.53,75073.79,30.7,-0.15581,0.00011,14.59585]
[1776377110410,34.53,75063.62,30.7,-0.15697,0.00011,14.6656]
[1776377111183,34.53,75064.64,30.7,-0.15686,0.00011,14.65883]
[1776377117321,34.53,75061.79,30.7,-0.1572,0.00011,14.67941]
[1776377121192,34.53,75059.77,30.7,-0.15744,0.00011,14.69372]
[1776377127247,34.53,75057.21,30.7,-0.15775,0.00011,14.71229]
[1776377128928,34.54,75056.66,30.7,-0.15782,0.00011,14.71619]
[1776377128986,34.54,75056.66,30.7,-0.15782,0.00011,14.71619]
[1776377128979,34.54,75057.04,30.7,-0.15778,0.00011,14.71376]
[1776377129136,34.54,75057.04,30.7,-0.15778,0.00011,14.71376]
[1776377129290,34.54,75057.04,30.7,-0.15778,0.00011,14.71376]
[1776377129541,34.54,75062.49,30.7,-0.15716,0.00011,14.67702]
[1776377131287,34.54,75067.81,30.7,-0.15656,0.00011,14.641]
[1776377131851,34.54,75067.81,30.7,-0.15656,0.00011,14.641]
[1776377138104,34.54,75064.6,30.7,-0.15692,0.00011,14.6604]
[1776377140435,34.54,75059.32,30.7,-0.15753,0.00011,14.69681]
[1776377140530,34.54,75059.32,30.7,-0.15753,0.00011,14.69681]
[1776377142254,34.54,75058.1,30.7,-0.15767,0.00011,14.70546]
[1776377142882,34.54,75058.1,30.7,-0.15767,0.00011,14.70546]
[1776377149806,34.55,75061.7,30.7,-0.15728,0.00011,14.68222]
[1776377149861,34.55,75061.7,30.7,-0.15728,0.00011,14.68222]
[1776377152203,34.55,75061.81,30.7,-0.15728,0.00011,14.68206]
[1776377154226,34.55,75061.65,30.7,-0.1573,0.00011,14.68355]
[1776377154253,34.55,75061.65,30.7,-0.1573,0.00011,14.68355]
[1776377155807,34.55,75063.96,30.7,-0.15704,0.00011,14.66802]
[1776377157196,34.55,75067.62,30.7,-0.15664,0.00011,14.64356]
[1776377157514,34.55,75067.62,30.7,-0.15664,0.00011,14.64356]
[1776377157682,34.55,75067.62,30.7,-0.15664,0.00011,14.64356]
[1776377157741,34.55,75070.5,30.7,-0.15631,0.00011,14.62421]
[1776377158651,34.55,75070.5,30.7,-0.15631,0.00011,14.62421]
[1776377158825,34.55,75074.06,30.7,-0.15591,0.00011,14.59993]
[1776377160833,34.55,75072.98,30.7,-0.15603,0.00011,14.60748]
[1776377160864,34.55,75072.98,30.7,-0.15603,0.00011,14.60748]
[1776377160889,34.55,75072.98,30.7,-0.15603,0.00011,14.60748]
[1776377166717,34.55,75079.19,30.7,-0.15535,0.00011,14.56652]
[1776377166804,34.55,75080.77,30.7,-0.15518,0.00011,14.556]
[1776377168736,34.55,75081.9,30.7,-0.15505,0.00011,14.54835]
[1776377168782,34.55,75081.9,30.7,-0.15505,0.00011,14.54835]
[1776377168898,34.55,75081.9,30.7,-0.15505,0.00011,14.54835]
[1776377168980,34.55,75092.81,30.7,-0.15382,0.00011,14.47413]
[1776377170479,34.56,75101.71,30.7,-0.15283,0.00011,14.41382]
[1776377171163,34.56,75101.71,30.7,-0.15283,0.00011,14.41382]
[1776377171273,34.56,75101.71,30.7,-0.15283,0.00011,14.41382]
[1776377170985,34.56,75102.67,30.7,-0.15272,0.00011,14.40763]
[1776377171796,34.56,75102.67,30.7,-0.15272,0.00011,14.40763]
[1776377171846,34.56,75111.51,30.7,-0.15174,0.00011,14.34747]
[1776377172324,34.56,75111.51,30.7,-0.15174,0.00011,14.34747]
[1776377172999,34.56,75111.51,30.7,-0.15174,0.00011,14.34747]
[1776377173264,34.56,75112.8,30.7,-0.1516,0.00011,14.33926]
[1776377173974,34.56,75112.8,30.7,-0.1516,0.00011,14.33926]
[1776377176906,34.56,75115.02,30.7,-0.15138,0.00011,14.32552]
[1776377177641,34.56,75115.41,30.7,-0.15134,0.00011,14.32332]
[1776377177889,34.56,75115.0,30.7,-0.15139,0.00011,14.32657]
[1776377178397,34.56,75115.0,30.7,-0.15139,0.00011,14.32657]
[1776377178579,34.56,75115.0,30.7,-0.15139,0.00011,14.32657]
[1776377179051,34.56,75115.0,30.7,-0.15139,0.00011,14.32657]
[1776377179170,34.56,75115.1,30.7,-0.15139,0.00011,14.32599]
[1776377179196,34.56,75115.1,30.7,-0.15139,0.00011,14.32599]
[1776377179872,34.56,75115.1,30.7,-0.15139,0.00011,14.32599]
[1776377180131,34.56,75115.34,30.7,-0.15136,0.00011,14.32446]
[1776377180311,34.56,75115.34,30.7,-0.15136,0.00011,14.32446]
[1776377180322,34.56,75115.34,30.7,-0.15136,0.00011,14.32446]
[1776377180945,34.56,75115.34,30.7,-0.15136,0.00011,14.32446]
[1776377180969,34.56,75115.34,30.7,-0.15136,0.00011,14.32446]
[1776377181152,34.56,75124.34,30.7,-0.15037,0.00011,14.26369]
[1776377182313,34.57,75128.42,30.7,-0.14992,0.00011,14.23627]
[1776377182338,34.57,75128.42,30.7,-0.14992,0.00011,14.23627]
[1776377183088,34.57,75128.42,30.7,-0.14992,0.00011,14.23627]
[1776377183116,34.57,75128.42,30.7,-0.14992,0.00011,14.23627]
[1776377183482,34.57,75127.22,30.7,-0.15006,0.00011,14.24479]
[1776377183541,34.57,75127.22,30.7,-0.15006,0.00011,14.24479]
[1776377184366,34.57,75122.36,30.7,-0.15061,0.00011,14.27843]
[1776377185670,34.57,75120.74,30.7,-0.15079,0.00011,14.28976]
[1776377187060,34.57,75121.08,30.7,-0.15076,0.00011,14.28773]
[1776377187087,34.57,75121.08,30.7,-0.15076,0.00011,14.28773]
[1776377187178,34.57,75120.97,30.7,-0.15078,0.00011,14.28878]
[1776377188056,34.57,75120.97,30.7,-0.15078,0.00011,14.28878]
[1776377188103,34.57,75126.68,30.7,-0.15015,0.00011,14.25024]
[1776377188678,34.57,75126.68,30.7,-0.15015,0.00011,14.25024]
[1776377188704,34.57,75126.68,30.7,-0.15015,0.00011,14.25024]
[1776377188763,34.57,75126.68,30.7,-0.15015,0.00011,14.25024]
[1776377189393,34.57,75129.6,30.7,-0.14983,0.00011,14.23051]
[1776377189421,34.57,75129.6,30.7,-0.14983,0.00011,14.23051]
[1776377189943,34.57,75129.6,30.7,-0.14983,0.00011,14.23051]
[1776377189977,34.57,75129.31,30.7,-0.14986,0.00011,14.23264]
[1776377193931,34.57,75128.92,30.7,-0.14989,0.00011,14.23222]
[1776377193933,34.57,75128.92,30.7,-0.14989,0.00011,14.23222]
[1776377196732,34.58,75122.03,30.7,-0.15067,0.00011,14.28011]
[1776377201272,34.58,75120.49,30.7,-0.15086,0.00011,14.29209]
[1776377201297,34.58,75120.49,30.7,-0.15086,0.00011,14.29209]
[1776377201456,34.58,75120.49,30.7,-0.15086,0.00011,14.29209]
[1776377204227,34.58,75116.66,30.7,-0.1513,0.00011,14.31902]
[1776377206470,34.58,75116.11,30.7,-0.15137,0.00011,14.32326]
[1776377210755,34.58,75107.01,30.7,-0.1524,0.00011,14.38589]
[1776377210810,34.58,75107.01,30.7,-0.1524,0.00011,14.38589]
[1776377211472,34.58,75108.01,30.7,-0.15229,0.00011,14.37923]
[1776377211523,34.58,75108.01,30.7,-0.15229,0.00011,14.37923]
[1776377212131,34.59,75110.16,30.7,-0.15205,0.00011,14.36475]
[1776377213226,34.59,75110.35,30.7,-0.15203,0.00011,14.36382]
[1776377213894,34.59,75110.35,30.7,-0.15203,0.00011,14.36382]
[1776377213977,34.59,75110.35,30.7,-0.15203,0.00011,14.36382]
[1776377214145,34.59,75111.26,30.7,-0.15194,0.00011,14.35802]
[1776377215989,34.59,75114.11,30.7,-0.15162,0.00011,14.33879]
[1776377216015,34.59,75114.11,30.7,-0.15162,0.00011,14.33879]
[1776377216674,34.59,75114.78,30.7,-0.15155,0.00011,14.3344]
[1776377217166,34.59,75113.75,30.7,-0.15167,0.00011,14.34158]
[1776377221227,34.59,75113.13,30.7,-0.15176,0.00011,14.34736]
[1776377222016,34.59,75113.13,30.7,-0.15176,0.00011,14.34736]
[1776377222117,34.59,75113.13,30.7,-0.15177,0.00011,14.34773]
[1776377223444,34.59,75108.79,30.7,-0.15225,0.00011,14.37723]
[1776377223533,34.59,75107.23,30.7,-0.15243,0.00011,14.38806]
[1776377225013,34.59,75107.23,30.7,-0.15243,0.00011,14.38806]
[1776377225025,34.59,75107.23,30.7,-0.15243,0.00011,14.38806]
[1776377225038,34.59,75111.46,30.7,-0.15196,0.00011,14.3596]
[1776377225396,34.59,75111.46,30.7,-0.15196,0.00011,14.3596]
[1776377227061,34.59,75109.56,30.7,-0.15218,0.00011,14.37263]
[1776377227359,34.59,75105.71,30.7,-0.15261,0.00011,14.39889]
[1776377229944,34.59,75104.68,30.7,-0.15272,0.00011,14.40599]
[1776377230405,34.59,75103.43,30.7,-0.15287,0.00011,14.41453]
[1776377231225,34.59,75098.5,30.7,-0.15342,0.00011,14.44807]
[1776377238141,34.59,75097.18,30.7,-0.15356,0.00011,14.45698]
[1776377239336,34.59,75097.11,30.7,-0.15357,0.00011,14.45742]
[1776377244875,34.59,75097.27,30.7,-0.15355,0.00011,14.4563]
[1776377250411,34.59,75103.11,30.7,-0.1529,0.00011,14.41668]
[1776377255446,34.59,75102.13,30.7,-0.15298,0.00011,14.41918]
[1776377260484,34.59,75103.33,30.7,-0.15284,0.00011,14.41099]
[1776377260586,34.59,75103.33,30.7,-0.15284,0.00011,14.41099]
[1776377261041,34.59,75103.33,30.7,-0.15284,0.00011,14.41099]
[1776377261664,34.59,75103.61,30.7,-0.15281,0.00011,14.40909]
[1776377262156,34.59,75117.15,30.7,-0.1513,0.00011,14.31693]
[1776377262815,34.59,75117.15,30.7,-0.1513,0.00011,14.31693]
[1776377262940,34.59,75117.15,30.7,-0.1513,0.00011,14.31693]
[1776377263211,34.59,75117.15,30.7,-0.1513,0.00011,14.31693]
[1776377263274,34.59,75123.53,30.7,-0.1506,0.00011,14.27369]
[1776377263471,34.59,75123.53,30.7,-0.1506,0.00011,14.27369]
[1776377263566,34.59,75123.53,30.7,-0.1506,0.00011,14.27369]
[1776377265626,34.6,75131.37,30.7,-0.14973,0.00011,14.22067]
[1776377268202,34.6,75131.12,30.7,-0.14976,0.00011,14.22254]
[1776377268539,34.6,75131.32,30.7,-0.14974,0.00011,14.22135]
[1776377272805,34.59,75131.41,30.7,-0.14973,0.00011,14.22035]
[1776377273624,34.59,75131.73,30.7,-0.14969,0.00011,14.21806]
[1776377273918,34.59,75131.73,30.7,-0.14969,0.00011,14.21806]
[1776377273972,34.59,75129.98,30.7,-0.14988,0.00011,14.23001]
[1776377275983,34.59,75128.04,30.7,-0.1501,0.00011,14.24328]
[1776377280104,34.6,75121.98,30.7,-0.15078,0.00011,14.28507]
[1776377282182,34.6,75123.72,30.7,-0.15059,0.00011,14.27345]
[1776377286807,34.6,75126.83,30.7,-0.15026,0.00011,14.25338]
[1776377286890,34.6,75126.83,30.7,-0.15026,0.00011,14.25338]
[1776377292362,34.6,75131.21,30.7,-0.14979,0.00011,14.22442]
[1776377297053,34.6,75124.86,30.7,-0.15051,0.00011,14.26852]
[1776377297245,34.6,75124.86,30.7,-0.15051,0.00011,14.26852]
[1776377297459,34.6,75124.53,30.7,-0.15055,0.00011,14.27101]
[1776377297569,34.6,75124.53,30.7,-0.15055,0.00011,14.27101]
[1776377298709,34.6,75116.84,30.7,-0.15141,0.00011,14.3235]
[1776377299811,34.6,75109.13,30.7,-0.15227,0.00011,14.37607]
[1776377299859,34.6,75109.13,30.7,-0.15227,0.00011,14.37607]
[1776377301982,34.61,75106.75,30.7,-0.15253,0.00011,14.39242]
[1776377302209,34.61,75106.75,30.7,-0.15253,0.00011,14.39242]
[1776377302227,34.61,75106.75,30.7,-0.15253,0.00011,14.39242]
[1776377302779,34.61,75095.67,30.7,-0.15378,0.00011,14.46788]
[1776377303317,34.61,75095.67,30.7,-0.15378,0.00011,14.46788]
[1776377303985,34.61,75095.67,30.7,-0.15378,0.00011,14.46788]
[1776377304033,34.61,75095.67,30.7,-0.15378,0.00011,14.46788]
[1776377304249,34.61,75095.67,30.7,-0.15378,0.00011,14.46788]
[1776377304101,34.61,75087.56,30.7,-0.15469,0.00011,14.52298]
[1776377304878,34.61,75087.56,30.7,-0.15469,0.00011,14.52298]
[1776377304882,34.61,75087.56,30.7,-0.15469,0.00011,14.52298]
[1776377304962,34.61,75087.56,30.7,-0.15469,0.00011,14.52298]
[1776377305060,34.61,75074.31,30.7,-0.15619,0.00011,14.61315]
[1776377307014,34.61,75068.15,30.7,-0.15689,0.00011,14.65522]
[1776377310419,34.61,75065.52,30.7,-0.1572,0.00011,14.67367]
[1776377310469,34.61,75065.52,30.7,-0.1572,0.00011,14.67367]
[1776377310948,34.61,75067.08,30.7,-0.15702,0.00011,14.6632]
[1776377317173,34.61,75070.91,30.7,-0.15655,0.00011,14.63275]
[1776377317266,34.61,75071.57,30.7,-0.15648,0.00011,14.62827]
[1776377317807,34.61,75071.57,30.7,-0.15648,0.00011,14.62827]
[1776377318221,34.61,75071.57,30.7,-0.15648,0.00011,14.62827]
[1776377318261,34.61,75071.57,30.7,-0.15648,0.00011,14.62827]
[1776377318264,34.61,75071.57,30.7,-0.15648,0.00011,14.62827]
[1776377318288,34.61,75071.57,30.7,-0.15648,0.00011,14.62827]
[1776377318727,34.61,75071.82,30.7,-0.15645,0.00011,14.62636]
[1776377319017,34.61,75071.82,30.7,-0.15645,0.00011,14.62636]
[1776377319739,34.61,75078.15,30.7,-0.15573,0.00011,14.58335]
[1776377320153,34.61,75078.15,30.7,-0.15573,0.00011,14.58335]
[1776377320200,34.61,75083.85,30.7,-0.15508,0.00011,14.54446]
[1776377321816,34.61,75083.46,30.7,-0.15513,0.00011,14.54745]
[1776377321927,34.61,75086.85,30.7,-0.15475,0.00011,14.52474]
[1776377322470,34.61,75086.85,30.7,-0.15475,0.00011,14.52474]
[1776377322669,34.61,75086.85,30.7,-0.15475,0.00011,14.52474]
[1776377323183,34.61,75086.85,30.7,-0.15475,0.00011,14.52474]
[1776377323230,34.61,75088.88,30.7,-0.15453,0.00011,14.51109]
[1776377324176,34.61,75088.88,30.7,-0.15453,0.00011,14.51109]
[1776377324504,34.61,75090.81,30.7,-0.15431,0.00011,14.49792]
[1776377324945,34.61,75090.81,30.7,-0.15431,0.00011,14.49792]
[1776377327635,34.61,75092.83,30.7,-0.15408,0.00011,14.4841]
[1776377328771,34.61,75093.19,30.7,-0.15404,0.00011,14.48162]
[1776377329252,34.61,75093.19,30.7,-0.15404,0.00011,14.48162]
[1776377328976,34.61,75093.8,30.7,-0.15397,0.00011,14.47745]
[1776377330120,34.61,75093.8,30.7,-0.15397,0.00011,14.47745]
[1776377330207,34.61,75092.23,30.7,-0.15415,0.00011,14.4881]
[1776377331635,34.61,75090.29,30.7,-0.15436,0.00011,14.50125]
[1776377333006,34.61,75088.79,30.7,-0.15453,0.00011,14.51138]
[1776377333007,34.61,75083.82,30.7,-0.15509,0.00011,14.54508]
[1776377335840,34.61,75081.09,30.7,-0.1554,0.00011,14.56371]
[1776377336025,34.61,75081.62,30.7,-0.15534,0.00011,14.56012]
[1776377341061,34.61,75081.05,30.7,-0.15539,0.00011,14.56326]
[1776377346096,34.6,75081.33,30.7,-0.15535,0.00011,14.5606]
[1776377349465,34.6,75081.47,30.7,-0.15533,0.00011,14.55935]
[1776377350124,34.6,75081.54,30.7,-0.15532,0.00011,14.55858]
[1776377351565,34.6,75081.35,30.7,-0.15534,0.00011,14.55993]
[1776377351792,34.6,75081.35,30.7,-0.15534,0.00011,14.55993]
[1776377352137,34.6,75084.69,30.7,-0.15496,0.00011,14.53729]
[1776377352505,34.6,75084.69,30.7,-0.15496,0.00011,14.53729]
[1776377352659,34.6,75084.69,30.7,-0.15496,0.00011,14.53729]
[1776377352669,34.6,75084.69,30.7,-0.15496,0.00011,14.53729]
[1776377353145,34.6,75077.9,30.7,-0.15573,0.00011,14.58332]
[1776377358190,34.6,75072.05,30.7,-0.15639,0.00011,14.62308]
[1776377362512,34.6,75071.36,30.7,-0.15647,0.00011,14.6277]
[1776377364773,34.6,75066.34,30.7,-0.15704,0.00011,14.6618]
[1776377364878,34.6,75066.34,30.7,-0.15704,0.00011,14.6618]
[1776377366070,34.6,75062.54,30.7,-0.15747,0.00011,14.68757]
[1776377368903,34.6,75062.16,30.7,-0.15751,0.00011,14.68989]
[1776377369268,34.6,75060.5,30.7,-0.1577,0.00011,14.70108]
[1776377373790,34.6,75057.97,30.7,-0.15796,0.00011,14.71448]
[1776377375909,34.6,75054.24,30.7,-0.15839,0.00011,14.74001]
[1776377377512,34.6,75046.09,30.7,-0.15933,0.00011,14.79552]
[1776377377534,34.6,75046.09,30.7,-0.15933,0.00011,14.79552]
[1776377379179,34.6,75042.51,30.7,-0.15974,0.00012,14.81985]
[1776377379426,34.6,75036.94,30.7,-0.16038,0.00012,14.85766]
[1776377379939,34.6,75036.94,30.7,-0.16038,0.00012,14.85766]
[1776377380179,34.6,75036.94,30.7,-0.16038,0.00012,14.85766]
[1776377380642,34.6,75031.29,30.7,-0.16103,0.00012,14.89597]
[1776377385819,34.6,75024.68,30.7,-0.16178,0.00012,14.93983]
[1776377386324,34.6,75024.68,30.7,-0.16178,0.00012,14.93983]
[1776377386826,34.6,75018.97,30.7,-0.16244,0.00012,14.97836]
[1776377387054,34.6,75018.97,30.7,-0.16244,0.00012,14.97836]
[1776377387379,34.6,75018.97,30.7,-0.16244,0.00012,14.97811]
[1776377388191,34.6,75018.97,30.7,-0.16244,0.00012,14.97811]
[1776377393771,34.6,75011.71,30.7,-0.16327,0.00012,15.02652]
[1776377397339,34.6,75009.21,30.7,-0.16356,0.00012,15.04315]
[1776377397349,34.6,75009.61,30.7,-0.1635,0.00012,15.04006]
[1776377402503,34.59,75009.01,30.7,-0.16354,0.00012,15.04208]
[1776377404804,34.59,75008.93,30.7,-0.16354,0.00012,15.04225]
[1776377405238,34.59,75008.34,30.7,-0.16361,0.00012,15.04589]
[1776377405625,34.59,75008.34,30.7,-0.16361,0.00012,15.04589]
[1776377407943,34.59,74996.85,30.7,-0.16495,0.00012,15.12352]
[1776377408549,34.59,74995.88,30.7,-0.16506,0.00012,15.12983]
[1776377408576,34.59,74995.88,30.7,-0.16506,0.00012,15.12983]
[1776377412529,34.58,75001.73,30.7,-0.16435,0.00012,15.08905]
[1776377413623,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377413813,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377413820,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414123,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414130,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414195,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414218,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414281,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414286,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414311,34.58,75003.89,30.7,-0.1641,0.00012,15.07416]
[1776377414323,34.58,75021.71,30.7,-0.16201,0.00012,14.95289]
[1776377414505,34.58,75021.71,30.7,-0.16201,0.00012,14.95289]
[1776377414560,34.58,75021.71,30.7,-0.16201,0.00012,14.95289]
[1776377415401,34.58,75028.24,30.7,-0.16125,0.00012,14.90848]
[1776377417053,34.58,75028.88,30.7,-0.16117,0.00012,14.90395]
[1776377418470,34.58,75027.96,30.7,-0.16127,0.00012,14.90984]
[1776377418524,34.58,75027.96,30.7,-0.16127,0.00012,14.90984]
[1776377418799,34.58,75027.96,30.7,-0.16127,0.00012,14.90984]
[1776377418814,34.58,75027.96,30.7,-0.16127,0.00012,14.90984]
[1776377419042,34.58,75027.96,30.7,-0.16127,0.00012,14.90984]
[1776377420084,34.58,75025.47,30.7,-0.16156,0.00012,14.92656]
[1776377420254,34.58,75025.47,30.7,-0.16156,0.00012,14.92656]
[1776377420465,34.58,75019.43,30.7,-0.16226,0.00012,14.9674]
[1776377420917,34.58,75019.43,30.7,-0.16226,0.00012,14.9674]
[1776377420973,34.58,75019.43,30.7,-0.16226,0.00012,14.9674]
[1776377421601,34.58,75019.53,30.7,-0.16224,0.00012,14.96644]
[1776377421629,34.58,75019.53,30.7,-0.16224,0.00012,14.96644]
[1776377423559,34.58,75018.7,30.7,-0.16233,0.00012,14.97151]
[1776377425909,34.58,75027.13,30.7,-0.16134,0.00012,14.91368]
[1776377425951,34.58,75027.72,30.7,-0.16127,0.00012,14.90944]
[1776377426863,34.58,75027.72,30.7,-0.16127,0.00012,14.90944]
[1776377426964,34.58,75027.83,30.7,-0.16126,0.00012,14.90868]
[1776377427954,34.58,75027.83,30.7,-0.16126,0.00012,14.90868]
[1776377433729,34.57,75027.82,30.7,-0.1612,0.00012,14.903]
[1776377437193,34.57,75025.56,30.7,-0.16145,0.00012,14.91787]
[1776377437320,34.57,75025.56,30.7,-0.16145,0.00012,14.91787]
[1776377439001,34.57,75032.66,30.7,-0.16062,0.00012,14.86906]
[1776377440109,34.57,75039.14,30.7,-0.15987,0.00012,14.8248]
[1776377440227,34.57,75039.14,30.7,-0.15987,0.00012,14.8248]
[1776377440545,34.57,75041.01,30.7,-0.15965,0.00012,14.81194]
[1776377440768,34.57,75041.01,30.7,-0.15965,0.00012,14.81194]
[1776377440983,34.57,75041.01,30.7,-0.15965,0.00012,14.81194]
[1776377443314,34.57,75051.57,30.7,-0.15843,0.00011,14.73969]
[1776377444651,34.57,75050.32,30.7,-0.15857,0.00011,14.7479]
[1776377445276,34.57,75050.32,30.7,-0.15857,0.00011,14.7479]
[1776377445418,34.57,75050.32,30.7,-0.15857,0.00011,14.7479]
[1776377450849,34.57,75058.41,30.7,-0.15763,0.00011,14.69241]
[1776377455884,34.57,75057.93,30.7,-0.15768,0.00011,14.69532]
[1776377460802,34.57,75058.97,30.7,-0.15756,0.00011,14.68803]
[1776377462726,34.57,75053.24,30.7,-0.15821,0.00011,14.72693]
[1776377463345,34.57,75053.24,30.7,-0.15821,0.00011,14.72693]
[1776377464102,34.57,75049.19,30.7,-0.15868,0.00011,14.7545]
[1776377465945,34.57,75045.89,30.7,-0.15906,0.00012,14.77688]
[1776377466601,34.57,75042.75,30.7,-0.15942,0.00012,14.79818]
[1776377467652,34.56,75039.18,30.7,-0.15983,0.00012,14.82238]
[1776377470179,34.56,75039.18,30.7,-0.15982,0.00012,14.82214]
[1776377473820,34.56,75034.41,30.7,-0.16037,0.00012,14.85416]
[1776377473872,34.56,75034.41,30.7,-0.16037,0.00012,14.85416]
[1776377477823,34.56,75021.93,30.7,-0.16179,0.00012,14.93784]
[1776377477862,34.56,75021.93,30.7,-0.16179,0.00012,14.93784]
[1776377477971,34.56,75021.93,30.7,-0.16179,0.00012,14.93784]
[1776377478038,34.56,75027.03,30.7,-0.1612,0.00012,14.90285]
[1776377480806,34.56,75029.78,30.7,-0.16088,0.00012,14.88407]
[1776377481921,34.56,75030.06,30.7,-0.16084,0.00012,14.88214]
[1776377482066,34.56,75030.45,30.7,-0.1608,0.00012,14.87946]
[1776377482936,34.56,75030.45,30.7,-0.1608,0.00012,14.87946]
[1776377483074,34.56,75030.42,30.7,-0.1608,0.00012,14.87986]
[1776377484242,34.56,75030.42,30.7,-0.1608,0.00012,14.87986]
[1776377484343,34.56,75030.42,30.7,-0.1608,0.00012,14.87984]
[1776377486938,34.56,75030.71,30.7,-0.16077,0.00012,14.87778]
[1776377487106,34.56,75031.44,30.7,-0.16068,0.00012,14.87277]
[1776377487950,34.56,75031.44,30.7,-0.16068,0.00012,14.87277]
[1776377487998,34.56,75031.44,30.7,-0.16068,0.00012,14.87277]
[1776377488113,34.56,75030.95,30.7,-0.16074,0.00012,14.87628]
[1776377491967,34.56,75033.05,30.7,-0.16047,0.00012,14.8577]
[1776377492141,34.56,75034.11,30.7,-0.16034,0.00012,14.85047]
[1776377492972,34.56,75034.11,30.7,-0.16034,0.00012,14.85047]
[1776377493148,34.56,75033.25,30.7,-0.16045,0.00012,14.85653]
[1776377495807,34.56,75032.91,30.7,-0.16048,0.00012,14.85881]
[1776377496970,34.56,75032.95,30.7,-0.16048,0.00012,14.85853]
[1776377497177,34.56,75033.0,30.7,-0.16047,0.00012,14.85817]
[1776377498012,34.56,75033.0,30.7,-0.16047,0.00012,14.85817]
[1776377498088,34.56,75033.0,30.7,-0.16047,0.00012,14.85817]
[1776377498182,34.56,75032.99,30.7,-0.16048,0.00012,14.85843]
[1776377500984,34.56,75032.99,30.7,-0.16047,0.00012,14.85805]
[1776377500990,34.56,75032.99,30.7,-0.16047,0.00012,14.85805]
[1776377501019,34.56,75032.99,30.7,-0.16047,0.00012,14.85805]
[1776377501030,34.56,75032.99,30.7,-0.16047,0.00012,14.85805]
[1776377501069,34.56,75032.99,30.7,-0.16047,0.00012,14.85805]
[1776377501787,34.56,75038.35,30.7,-0.15985,0.00012,14.82139]
[1776377501979,34.56,75038.35,30.7,-0.15985,0.00012,14.82139]
[1776377504274,34.56,75042.62,30.7,-0.15935,0.00012,14.79207]
[1776377504293,34.56,75044.57,30.7,-0.15913,0.00012,14.77868]
[1776377504628,34.56,75044.57,30.7,-0.15913,0.00012,14.77868]
[1776377505232,34.56,75045.07,30.7,-0.15907,0.00012,14.7754]
[1776377510267,34.56,75044.12,30.7,-0.15917,0.00012,14.78137]
[1776377511735,34.56,75043.91,30.7,-0.15919,0.00012,14.78271]
[1776377514009,34.56,75039.09,30.7,-0.15975,0.00012,14.81533]
[1776377515427,34.56,75036.33,30.7,-0.16006,0.00012,14.83398]
[1776377516995,34.56,75033.92,30.7,-0.16034,0.00012,14.85004]
[1776377517036,34.56,75033.92,30.7,-0.16034,0.00012,14.85004]
[1776377517316,34.55,75030.69,30.7,-0.16071,0.00012,14.87183]
[1776377518662,34.55,75028.76,30.7,-0.16093,0.00012,14.88489]
[1776377518725,34.55,75028.76,30.7,-0.16093,0.00012,14.88489]
[1776377519219,34.55,75028.76,30.7,-0.16093,0.00012,14.88489]
[1776377519330,34.55,75028.21,30.7,-0.16099,0.00012,14.88854]
[1776377520139,34.55,75028.21,30.7,-0.16099,0.00012,14.88854]
[1776377520337,34.55,75027.82,30.7,-0.16103,0.00012,14.89095]
[1776377520998,34.55,75027.82,30.7,-0.16103,0.00012,14.89095]
[1776377521094,34.55,75027.82,30.7,-0.16103,0.00012,14.89095]
[1776377521344,34.55,75020.82,30.7,-0.16185,0.00012,14.93852]
[1776377524697,34.55,75019.0,30.7,-0.16206,0.00012,14.95113]
[1776377527816,34.55,75020.27,30.7,-0.16192,0.00012,14.94275]
[1776377528261,34.55,75020.27,30.7,-0.16192,0.00012,14.94275]
[1776377528949,34.56,75020.37,30.7,-0.16191,0.00012,14.94216]
[1776377530519,34.56,75019.29,30.7,-0.16203,0.00012,14.94961]
[1776377531008,34.56,75018.74,30.7,-0.1621,0.00012,14.95344]
[1776377531708,34.56,75013.47,30.7,-0.16272,0.00012,14.98937]
[1776377531757,34.56,75013.47,30.7,-0.16272,0.00012,14.98937]
[1776377537456,34.56,75004.28,30.7,-0.16379,0.00012,15.05168]
[1776377539131,34.56,75004.24,30.7,-0.16379,0.00012,15.05192]
[1776377540732,34.56,75002.45,30.7,-0.164,0.00012,15.06403]
[1776377542231,34.56,74999.74,30.7,-0.16432,0.00012,15.08241]
[1776377543351,34.56,75000.82,30.7,-0.16419,0.00012,15.07502]
[1776377548534,34.55,75003.59,30.7,-0.16386,0.00012,15.05594]
[1776377551796,34.55,75006.41,30.7,-0.1635,0.00012,15.03254]
[1776377557600,34.55,75005.34,30.7,-0.16361,0.00012,15.0391]
[1776377559351,34.55,75005.34,30.7,-0.16361,0.00012,15.0391]
[1776377559381,34.55,75005.34,30.7,-0.16361,0.00012,15.0391]
[1776377561599,34.55,74997.71,30.7,-0.1645,0.00012,15.09066]
[1776377563155,34.55,74996.48,30.7,-0.16465,0.00012,15.09897]
[1776377566771,34.55,75011.6,30.7,-0.16286,0.00012,14.99538]
[1776377567711,34.55,75011.6,30.7,-0.16286,0.00012,14.99538]
[1776377567719,34.55,75011.6,30.7,-0.16286,0.00012,14.99538]
[1776377568470,34.55,75011.6,30.7,-0.16286,0.00012,14.99538]
[1776377568499,34.55,75015.32,30.7,-0.16242,0.00012,14.96999]
[1776377569316,34.55,75024.41,30.7,-0.16136,0.00012,14.90794]
[1776377572093,34.55,75025.56,30.7,-0.16122,0.00012,14.89986]
[1776377573860,34.55,75026.53,30.7,-0.16111,0.00012,14.89298]
[1776377574108,34.55,75026.53,30.7,-0.16111,0.00012,14.89298]
[1776377574245,34.55,75026.53,30.7,-0.16111,0.00012,14.89298]
[1776377574471,34.55,75026.53,30.7,-0.16111,0.00012,14.89298]
[1776377575289,34.55,75026.63,30.7,-0.16109,0.00012,14.89215]
[1776377579305,34.55,75027.34,30.7,-0.161,0.00012,14.88682]
[1776377579405,34.55,75027.34,30.7,-0.161,0.00012,14.88667]
[1776377584533,34.54,75035.2,30.7,-0.16008,0.00012,14.83258]
[1776377588367,34.54,75036.91,30.7,-0.15987,0.00012,14.82044]
[1776377588462,34.54,75036.99,30.7,-0.15986,0.00012,14.81979]
[1776377589417,34.54,75036.99,30.7,-0.15986,0.00012,14.81979]
[1776377589711,34.54,75037.0,30.7,-0.15986,0.00012,14.81983]
[1776377589828,34.54,75037.04,30.7,-0.15986,0.00012,14.81966]
[1776377594820,34.54,75037.08,30.7,-0.15985,0.00012,14.81928]
[1776377600608,34.54,75038.53,30.7,-0.15967,0.00012,14.80874]
[1776377600637,34.54,75040.03,30.7,-0.1595,0.00012,14.79825]
[1776377600692,34.54,75040.03,30.7,-0.1595,0.00012,14.79825]
[1776377600698,34.54,75040.03,30.7,-0.1595,0.00012,14.79825]
[1776377600778,34.54,75040.03,30.7,-0.1595,0.00012,14.79825]
[1776377601393,34.54,75040.03,30.7,-0.1595,0.00012,14.79825]
[1776377601494,34.54,75045.16,30.7,-0.1589,0.00012,14.76324]
[1776377601952,34.54,75045.16,30.7,-0.1589,0.00012,14.76324]
[1776377602035,34.54,75049.24,30.7,-0.15844,0.00011,14.73564]
[1776377602842,34.54,75049.24,30.7,-0.15844,0.00011,14.73564]
[1776377603110,34.54,75049.24,30.7,-0.15844,0.00011,14.73564]
[1776377603116,34.54,75049.06,30.7,-0.15846,0.00011,14.73688]
[1776377604059,34.54,75049.06,30.7,-0.15846,0.00011,14.73688]
[1776377604081,34.54,75049.06,30.7,-0.15846,0.00011,14.73688]
[1776377604151,34.54,75048.88,30.7,-0.15848,0.00011,14.73833]
[1776377604703,34.54,75048.88,30.7,-0.15848,0.00011,14.73833]
[1776377604933,34.54,75049.44,30.7,-0.15842,0.00011,14.73453]
[1776377606729,34.54,75049.59,30.7,-0.15841,0.00011,14.73375]
[1776377607457,34.54,75049.59,30.7,-0.15841,0.00011,14.73375]
[1776377607485,34.54,75049.59,30.7,-0.15841,0.00011,14.73375]
[1776377607529,34.54,75044.77,30.7,-0.15896,0.00012,14.7668]
[1776377608868,34.54,75043.19,30.7,-0.15915,0.00012,14.77754]
[1776377608996,34.54,75043.19,30.7,-0.15915,0.00012,14.77754]
[1776377609984,34.54,75044.06,30.7,-0.15905,0.00012,14.77158]
[1776377610085,34.54,75044.53,30.7,-0.15899,0.00012,14.76836]
[1776377610773,34.54,75044.53,30.7,-0.15899,0.00012,14.76836]
[1776377611371,34.54,75044.53,30.7,-0.15899,0.00012,14.76836]
[1776377611819,34.54,75044.63,30.7,-0.15895,0.00012,14.76369]
[1776377611983,34.54,75043.91,30.7,-0.15903,0.00012,14.76879]
[1776377613354,34.54,75043.91,30.7,-0.15903,0.00012,14.76879]
[1776377613407,34.54,75042.26,30.7,-0.15922,0.00012,14.78002]
[1776377613719,34.54,75042.26,30.7,-0.15922,0.00012,14.78002]
[1776377613997,34.54,75043.63,30.7,-0.15907,0.00012,14.77088]
[1776377614734,34.54,75043.63,30.7,-0.15907,0.00012,14.77088]
[1776377615006,34.54,75044.05,30.7,-0.15902,0.00012,14.76801]
[1776377617461,34.54,75043.69,30.7,-0.15907,0.00012,14.77067]
[1776377617527,34.54,75043.69,30.7,-0.15907,0.00012,14.77067]
[1776377617539,34.55,75045.49,30.7,-0.15886,0.00012,14.75862]
[1776377621081,34.55,75043.87,30.7,-0.15905,0.00012,14.76966]
[1776377621088,34.55,75043.87,30.7,-0.15905,0.00012,14.76966]
[1776377621134,34.55,75043.87,30.7,-0.15905,0.00012,14.76966]
[1776377621140,34.55,75043.87,30.7,-0.15905,0.00012,14.76966]
[1776377621587,34.55,75043.87,30.7,-0.15905,0.00012,14.76966]
[1776377621598,34.55,75043.87,30.7,-0.15905,0.00012,14.76966]
[1776377621615,34.55,75043.32,30.7,-0.15911,0.00012,14.77339]
[1776377621854,34.55,75043.32,30.7,-0.15911,0.00012,14.77339]
[1776377621861,34.55,75043.32,30.7,-0.15911,0.00012,14.77339]
[1776377621996,34.55,75043.32,30.7,-0.15911,0.00012,14.77339]
[1776377622060,34.55,75024.79,30.7,-0.16126,0.00012,14.89971]
[1776377623405,34.55,75024.79,30.7,-0.16126,0.00012,14.89971]
[1776377623557,34.55,75024.79,30.7,-0.16126,0.00012,14.89971]
[1776377623772,34.55,75017.15,30.7,-0.16215,0.00012,14.95191]
[1776377624293,34.55,75017.15,30.7,-0.16215,0.00012,14.95191]
[1776377625081,34.55,75002.78,30.7,-0.16384,0.00012,15.04991]
[1776377629818,34.55,75002.1,30.7,-0.16392,0.00012,15.05462]
[1776377632907,34.55,75001.73,30.7,-0.16396,0.00012,15.0571]
[1776377635979,34.55,75001.94,30.7,-0.16393,0.00012,15.05543]
[1776377641196,34.55,75000.23,30.7,-0.16413,0.00012,15.06671]
[1776377643092,34.55,75000.04,30.7,-0.16415,0.00012,15.06795]
[1776377645095,34.54,74999.85,30.7,-0.16417,0.00012,15.06912]
[1776377650272,34.54,75000.27,30.7,-0.16412,0.00012,15.06609]
[1776377656638,34.54,75000.39,30.7,-0.1641,0.00012,15.06491]
[1776377657105,34.54,75000.42,30.7,-0.16409,0.00012,15.06467]
[1776377657132,34.54,75000.42,30.7,-0.16409,0.00012,15.06467]
[1776377659764,34.54,75005.84,30.7,-0.16346,0.00012,15.02794]
[1776377660853,34.54,75004.55,30.7,-0.16361,0.00012,15.03682]
[1776377660881,34.54,75004.55,30.7,-0.16361,0.00012,15.03682]
[1776377661299,34.54,75004.55,30.7,-0.16361,0.00012,15.03682]
[1776377667220,34.54,75004.29,30.7,-0.16364,0.00012,15.03857]
[1776377667246,34.54,75004.29,30.7,-0.16364,0.00012,15.03857]
[1776377672413,34.54,74996.92,30.7,-0.16448,0.00012,15.08469]
[1776377677546,34.54,74995.09,30.7,-0.1647,0.00012,15.09719]
[1776377679205,34.54,74990.84,30.7,-0.1652,0.00012,15.12608]
[1776377681200,34.54,74990.65,30.7,-0.16522,0.00012,15.12721]
[1776377681443,34.54,74990.65,30.7,-0.16522,0.00012,15.12721]
[1776377686511,34.54,74986.03,30.7,-0.16575,0.00012,15.15816]
[1776377690187,34.54,74985.9,30.7,-0.16577,0.00012,15.15881]
[1776377690520,34.54,74985.9,30.7,-0.16577,0.00012,15.15881]
[1776377693155,34.54,74989.95,30.7,-0.16528,0.00012,15.13111]
[1776377693319,34.54,74989.95,30.7,-0.16528,0.00012,15.13111]
[1776377693597,34.54,74989.95,30.7,-0.16528,0.00012,15.13111]
[1776377695634,34.54,74993.15,30.7,-0.1649,0.00012,15.10918]
[1776377696125,34.54,74993.55,30.7,-0.16485,0.00012,15.10634]
[1776377701257,34.54,74993.39,30.7,-0.16487,0.00012,15.10718]
[1776377703515,34.54,74993.35,30.7,-0.16487,0.00012,15.10724]
[1776377703547,34.54,74993.35,30.7,-0.16487,0.00012,15.10724]
[1776377703610,34.54,74993.35,30.7,-0.16487,0.00012,15.10724]
[1776377704242,34.54,74992.37,30.7,-0.16498,0.00012,15.1138]
[1776377704316,34.54,74992.37,30.7,-0.16498,0.00012,15.1138]
[1776377706404,34.54,74989.98,30.7,-0.16527,0.00012,15.12999]
[1776377707256,34.54,74990.49,30.7,-0.1652,0.00012,15.12646]
[1776377707783,34.54,74992.27,30.7,-0.16499,0.00012,15.11432]
[1776377708736,34.54,74993.08,30.7,-0.1649,0.00012,15.10868]
[1776377709673,34.54,74993.66,30.7,-0.16483,0.00012,15.10492]
[1776377709856,34.54,74993.66,30.7,-0.16483,0.00012,15.10492]
[1776377710680,34.54,74994.0,30.7,-0.16479,0.00012,15.1025]
[1776377711900,34.54,74993.69,30.7,-0.16483,0.00012,15.1048]
[1776377712592,34.54,74993.69,30.7,-0.16483,0.00012,15.1048]
[1776377712694,34.54,74992.86,30.7,-0.16493,0.00012,15.11064]
[1776377717623,34.54,74990.54,30.7,-0.1652,0.00012,15.12594]
[1776377717729,34.54,74992.96,30.7,-0.16491,0.00012,15.10936]
[1776377718144,34.54,74992.96,30.7,-0.16491,0.00012,15.10936]
[1776377718736,34.54,74994.52,30.7,-0.16473,0.00012,15.09893]
[1776377719207,34.54,74994.52,30.7,-0.16473,0.00012,15.09893]
[1776377719743,34.54,74994.49,30.7,-0.16473,0.00012,15.09903]
[1776377720146,34.54,74994.49,30.7,-0.16473,0.00012,15.09903]
[1776377720466,34.54,74994.49,30.7,-0.16473,0.00012,15.09903]
[1776377721764,34.54,74998.13,30.7,-0.1643,0.00012,15.07449]
[1776377722530,34.54,75005.41,30.7,-0.16346,0.00012,15.02543]
[1776377727800,34.54,75006.17,30.7,-0.16338,0.00012,15.02084]
[1776377730799,34.54,75005.66,30.7,-0.16344,0.00012,15.02454]
[1776377733060,34.54,75004.8,30.7,-0.16351,0.00012,15.02641]
[1776377733091,34.54,75004.32,30.7,-0.16357,0.00012,15.02988]
[1776377733764,34.54,75004.32,30.7,-0.16357,0.00012,15.02988]
[1776377739663,34.54,74996.94,30.7,-0.16442,0.00012,15.07927]
[1776377739739,34.54,74996.94,30.7,-0.16442,0.00012,15.07927]
[1776377739754,34.54,74996.94,30.7,-0.16442,0.00012,15.07927]
[1776377739719,34.54,74996.53,30.7,-0.16447,0.00012,15.08188]
[1776377740050,34.54,74996.53,30.7,-0.16447,0.00012,15.08188]
[1776377740181,34.54,74996.53,30.7,-0.16447,0.00012,15.08188]
[1776377740254,34.54,74996.53,30.7,-0.16447,0.00012,15.08188]
[1776377740259,34.54,74996.53,30.7,-0.16447,0.00012,15.08188]
[1776377740355,34.54,74996.53,30.7,-0.16447,0.00012,15.08188]
[1776377740739,34.54,74991.15,30.7,-0.1651,0.00012,15.11842]
[1776377741477,34.54,74991.15,30.7,-0.1651,0.00012,15.11842]
[1776377741491,34.54,74991.15,30.7,-0.1651,0.00012,15.11842]
[1776377741541,34.54,74972.33,30.7,-0.16734,0.00012,15.24649]
[1776377741862,34.54,74972.33,30.7,-0.16734,0.00012,15.24649]
[1776377742509,34.54,74972.33,30.7,-0.16734,0.00012,15.24649]
[1776377742552,34.54,74972.33,30.7,-0.16734,0.00012,15.24649]
[1776377742563,34.54,74972.33,30.7,-0.16734,0.00012,15.24649]
[1776377742757,34.54,74972.33,30.7,-0.16734,0.00012,15.24649]
[1776377743043,34.54,74963.66,30.7,-0.16837,0.00012,15.30536]
[1776377743259,34.54,74963.66,30.7,-0.16837,0.00012,15.30536]
[1776377744920,34.54,74950.24,30.7,-0.16998,0.00012,15.39621]
[1776377745440,34.54,74950.24,30.7,-0.16998,0.00012,15.39621]
[1776377746288,34.54,74947.35,30.7,-0.17032,0.00012,15.41561]
[1776377746463,34.54,74947.35,30.7,-0.17032,0.00012,15.41561]
[1776377746723,34.54,74947.35,30.7,-0.17032,0.00012,15.41561]
[1776377746757,34.54,74945.11,30.7,-0.17059,0.00012,15.43057]
[1776377746913,34.54,74945.11,30.7,-0.17059,0.00012,15.43057]
[1776377746950,34.54,74945.11,30.7,-0.17059,0.00012,15.43057]
[1776377747704,34.54,74945.11,30.7,-0.17059,0.00012,15.43057]
[1776377747746,34.54,74945.11,30.7,-0.17059,0.00012,15.43057]
[1776377747955,34.54,74942.27,30.7,-0.17093,0.00012,15.44977]
[1776377748392,34.54,74942.27,30.7,-0.17093,0.00012,15.44977]
[1776377748591,34.54,74942.27,30.7,-0.17093,0.00012,15.44977]
[1776377748663,34.54,74930.52,30.7,-0.17236,0.00012,15.52935]
[1776377749608,34.54,74930.52,30.7,-0.17236,0.00012,15.52935]
[1776377749634,34.54,74930.52,30.7,-0.17236,0.00012,15.52935]
[1776377749703,34.54,74930.52,30.7,-0.17236,0.00012,15.52935]
[1776377749722,34.54,74930.52,30.7,-0.17236,0.00012,15.52935]
[1776377749722,34.54,74918.11,30.7,-0.17387,0.00012,15.61341]
[1776377750124,34.54,74918.11,30.7,-0.17387,0.00012,15.61341]
[1776377750257,34.54,74918.11,30.7,-0.17387,0.00012,15.61341]
[1776377750401,34.54,74918.11,30.7,-0.17387,0.00012,15.61341]
[1776377750431,34.54,74918.11,30.7,-0.17387,0.00012,15.61341]
[1776377750502,34.54,74921.69,30.7,-0.17343,0.00012,15.58906]
[1776377751149,34.54,74921.69,30.7,-0.17343,0.00012,15.58906]
[1776377751177,34.54,74921.69,30.7,-0.17343,0.00012,15.58906]
[1776377752007,34.54,74924.92,30.7,-0.17303,0.00012,15.56695]
[1776377752067,34.54,74924.92,30.7,-0.17303,0.00012,15.56695]
[1776377752714,34.54,74924.92,30.7,-0.17303,0.00012,15.56695]
[1776377752744,34.54,74924.92,30.7,-0.17303,0.00012,15.56695]
[1776377753030,34.54,74923.3,30.7,-0.17322,0.00012,15.57771]
[1776377753504,34.54,74923.3,30.7,-0.17322,0.00012,15.57771]
[1776377753558,34.54,74923.3,30.7,-0.17322,0.00012,15.57771]
[1776377754518,34.54,74921.64,30.7,-0.17342,0.00012,15.58874]
[1776377754756,34.54,74927.27,30.7,-0.17273,0.00012,15.55033]
[1776377755231,34.54,74927.27,30.7,-0.17273,0.00012,15.55033]
[1776377755331,34.54,74928.96,30.7,-0.17253,0.00012,15.53886]
[1776377755940,34.54,74928.96,30.7,-0.17253,0.00012,15.53886]
[1776377755971,34.54,74928.96,30.7,-0.17253,0.00012,15.53886]
[1776377756003,34.54,74928.96,30.7,-0.17253,0.00012,15.53886]
[1776377756759,34.54,74928.96,30.7,-0.17253,0.00012,15.53886]
[1776377756764,34.54,74928.96,30.7,-0.17253,0.00012,15.53886]
[1776377756793,34.54,74929.94,30.7,-0.1724,0.00012,15.53201]
[1776377757668,34.54,74929.94,30.7,-0.1724,0.00012,15.53201]
[1776377757762,34.54,74931.3,30.7,-0.17223,0.00012,15.5226]
[1776377757888,34.54,74931.3,30.7,-0.17223,0.00012,15.5226]
[1776377758611,34.54,74931.3,30.7,-0.17223,0.00012,15.5226]
[1776377759238,34.54,74930.94,30.7,-0.17228,0.00012,15.52505]
[1776377759253,34.54,74937.62,30.7,-0.17147,0.00012,15.47976]
[1776377759928,34.54,74937.62,30.7,-0.17147,0.00012,15.47976]
[1776377760247,34.54,74938.42,30.7,-0.17137,0.00012,15.47421]
[1776377760835,34.54,74938.42,30.7,-0.17137,0.00012,15.47421]
[1776377761628,34.54,74939.29,30.7,-0.17127,0.00012,15.46838]
[1776377766185,34.53,74932.68,30.7,-0.17206,0.00012,15.51258]
[1776377768461,34.53,74929.13,30.7,-0.17248,0.00012,15.53628]
[1776377768733,34.53,74929.13,30.7,-0.17248,0.00012,15.53628]
[1776377768776,34.53,74928.37,30.7,-0.17257,0.00012,15.54123]
[1776377768827,34.53,74928.37,30.7,-0.17257,0.00012,15.54123]
[1776377769483,34.53,74928.37,30.7,-0.17257,0.00012,15.54123]
[1776377769639,34.53,74928.37,30.7,-0.17257,0.00012,15.54123]
[1776377769705,34.53,74930.17,30.7,-0.17235,0.00012,15.52883]
[1776377769867,34.53,74930.17,30.7,-0.17235,0.00012,15.52883]
[1776377770232,34.53,74930.17,30.7,-0.17235,0.00012,15.52883]
[1776377770261,34.53,74930.17,30.7,-0.17235,0.00012,15.52883]
[1776377770989,34.53,74932.14,30.7,-0.1721,0.00012,15.51529]
[1776377771622,34.53,74936.21,30.7,-0.17161,0.00012,15.48753]
[1776377773995,34.53,74937.75,30.7,-0.17142,0.00012,15.47722]
[1776377774126,34.53,74938.08,30.7,-0.17139,0.00012,15.47506]
[1776377774842,34.53,74938.08,30.7,-0.17139,0.00012,15.47506]
[1776377774872,34.53,74938.08,30.7,-0.17139,0.00012,15.47506]
[1776377775600,34.53,74938.08,30.7,-0.17139,0.00012,15.47506]
[1776377778009,34.53,74938.84,30.7,-0.17129,0.00012,15.46961]
[1776377785203,34.53,74933.61,30.7,-0.1719,0.00012,15.50403]
[1776377789122,34.53,74931.71,30.7,-0.17213,0.00012,15.51644]
[1776377794213,34.52,74931.35,30.7,-0.17212,0.00012,15.51388]
[1776377794656,34.52,74931.35,30.7,-0.17212,0.00012,15.51388]
[1776377794706,34.52,74931.35,30.7,-0.17212,0.00012,15.51388]
[1776377796310,34.52,74940.75,30.7,-0.17098,0.00012,15.44979]
[1776377796401,34.52,74940.75,30.7,-0.17098,0.00012,15.44979]
[1776377796493,34.52,74940.75,30.7,-0.17098,0.00012,15.44979]
[1776377796498,34.52,74940.75,30.7,-0.17098,0.00012,15.44979]
[1776377797267,34.52,74942.85,30.7,-0.17072,0.00012,15.43546]
[1776377800939,34.52,74947.01,30.7,-0.17021,0.00012,15.40644]
[1776377804447,34.52,74945.42,30.7,-0.17039,0.00012,15.41665]
[1776377810378,34.52,74951.58,30.7,-0.16963,0.00012,15.37368]
[1776377813783,34.52,74949.74,30.7,-0.16984,0.00012,15.38592]
[1776377817026,34.52,74945.78,30.7,-0.17031,0.00012,15.41222]
[1776377822439,34.51,74943.27,30.7,-0.1706,0.00012,15.42836]
[1776377822570,34.51,74943.27,30.7,-0.1706,0.00012,15.42836]
[1776377822589,34.51,74943.27,30.7,-0.1706,0.00012,15.42836]
[1776377822739,34.51,74943.27,30.7,-0.1706,0.00012,15.42836]
[1776377822995,34.51,74942.53,30.7,-0.17068,0.00012,15.43319]
[1776377823290,34.51,74942.53,30.7,-0.17068,0.00012,15.43319]
[1776377823304,34.51,74942.53,30.7,-0.17068,0.00012,15.43319]
[1776377823429,34.51,74942.53,30.7,-0.17068,0.00012,15.43319]
[1776377823440,34.51,74942.53,30.7,-0.17068,0.00012,15.43319]
[1776377824781,34.51,74934.04,30.7,-0.17171,0.00012,15.49076]
[1776377824857,34.51,74934.04,30.7,-0.17171,0.00012,15.49076]
[1776377824983,34.51,74930.47,30.7,-0.17214,0.00012,15.51486]
[1776377825161,34.51,74930.47,30.7,-0.17214,0.00012,15.51486]
[1776377825721,34.51,74917.09,30.7,-0.17377,0.00012,15.60541]
[1776377826785,34.51,74906.54,30.7,-0.17506,0.00012,15.67681]
[1776377827044,34.51,74906.54,30.7,-0.17506,0.00012,15.67681]
[1776377827171,34.51,74906.54,30.7,-0.17506,0.00012,15.67681]
[1776377830596,34.51,74907.17,30.7,-0.17498,0.00012,15.67209]
[1776377837273,34.51,74902.82,30.7,-0.17551,0.00012,15.70132]
[1776377837930,34.51,74902.42,30.7,-0.17556,0.00012,15.70399]
[1776377837990,34.51,74902.42,30.7,-0.17556,0.00012,15.70399]
[1776377838034,34.51,74902.42,30.7,-0.17556,0.00012,15.70399]
[1776377838590,34.51,74908.04,30.7,-0.17487,0.00012,15.66592]
[1776377839749,34.51,74908.04,30.7,-0.17487,0.00012,15.66592]
[1776377839752,34.51,74908.04,30.7,-0.17487,0.00012,15.66592]
[1776377839757,34.51,74913.64,30.7,-0.17417,0.00012,15.62774]
[1776377840287,34.51,74913.64,30.7,-0.17417,0.00012,15.62774]
[1776377841803,34.51,74914.75,30.7,-0.17404,0.00012,15.62014]
[1776377842618,34.51,74911.79,30.7,-0.1744,0.00012,15.64006]
[1776377847653,34.51,74912.62,30.7,-0.17428,0.00012,15.63338]
[1776377847974,34.51,74912.62,30.7,-0.17428,0.00012,15.63338]
[1776377848660,34.51,74912.03,30.7,-0.17435,0.00012,15.63719]
[1776377853695,34.5,74911.29,30.7,-0.1744,0.00012,15.63765]
[1776377858730,34.5,74912.18,30.7,-0.17428,0.00012,15.63122]
[1776377863819,34.5,74910.3,30.7,-0.1745,0.00012,15.64359]
[1776377863903,34.5,74910.3,30.7,-0.1745,0.00012,15.64359]
[1776377869807,34.5,74912.21,30.7,-0.17426,0.00012,15.63012]
[1776377874844,34.5,74911.1,30.7,-0.17439,0.00012,15.63729]
[1776377879879,34.5,74910.76,30.7,-0.17443,0.00012,15.63922]
[1776377882895,34.5,74915.75,30.7,-0.17381,0.00012,15.60525]
[1776377883037,34.5,74916.14,30.7,-0.17376,0.00012,15.60255]
[1776377883907,34.5,74917.1,30.7,-0.17365,0.00012,15.59601]
[1776377887758,34.5,74917.34,30.7,-0.17361,0.00012,15.59406]
[1776377887759,34.5,74917.34,30.7,-0.17361,0.00012,15.59406]
[1776377887925,34.5,74917.34,30.7,-0.17361,0.00012,15.59406]
[1776377887919,34.5,74916.36,30.7,-0.17372,0.00012,15.60039]
[1776377888025,34.5,74916.36,30.7,-0.17372,0.00012,15.60039]
[1776377888363,34.5,74916.36,30.7,-0.17372,0.00012,15.60039]
[1776377888776,34.5,74916.36,30.7,-0.17372,0.00012,15.60039]
[1776377889711,34.5,74924.26,30.7,-0.17276,0.00012,15.54662]
[1776377889811,34.5,74933.7,30.7,-0.17161,0.00012,15.48244]
[1776377894985,34.5,74932.81,30.7,-0.17171,0.00012,15.48821]
[1776377897326,34.5,74932.81,30.7,-0.17171,0.00012,15.48821]
[1776377897354,34.5,74932.81,30.7,-0.17171,0.00012,15.48821]
[1776377897792,34.5,74932.81,30.7,-0.17171,0.00012,15.48821]
[1776377897805,34.5,74932.81,30.7,-0.17171,0.00012,15.48821]
[1776377898672,34.5,74934.71,30.7,-0.17148,0.00012,15.47521]
[1776377900009,34.49,74943.97,30.7,-0.17035,0.00012,15.41208]
[1776377901009,34.49,74944.58,30.7,-0.17028,0.00012,15.40779]
[1776377902194,34.49,74944.75,30.7,-0.17025,0.00012,15.40649]
[1776377903424,34.49,74943.75,30.7,-0.17037,0.00012,15.41314]
[1776377903502,34.49,74943.75,30.7,-0.17037,0.00012,15.41314]
[1776377904190,34.49,74942.57,30.7,-0.17051,0.00012,15.421]
[1776377905303,34.49,74935.51,30.7,-0.17137,0.00012,15.46893]
[1776377905314,34.49,74935.51,30.7,-0.17137,0.00012,15.46893]
[1776377905482,34.49,74935.51,30.7,-0.17137,0.00012,15.46893]
[1776377907063,34.49,74926.14,30.7,-0.1725,0.00012,15.53235]
[1776377910049,34.49,74921.04,30.7,-0.17312,0.00012,15.56659]
[1776377910086,34.49,74921.04,30.7,-0.17312,0.00012,15.56659]
[1776377910442,34.49,74921.04,30.7,-0.17312,0.00012,15.56659]
[1776377910695,34.49,74920.59,30.7,-0.17316,0.00012,15.56924]
[1776377910995,34.49,74920.59,30.7,-0.17316,0.00012,15.56924]
[1776377911641,34.49,74904.15,30.7,-0.17515,0.00012,15.67652]
[1776377912169,34.49,74904.15,30.7,-0.17515,0.00012,15.67652]
[1776377912519,34.49,74904.15,30.7,-0.17515,0.00012,15.67652]
[1776377918831,34.49,74906.82,30.7,-0.17481,0.00012,15.65783]
[1776377922495,34.49,74901.41,30.7,-0.17547,0.00012,15.69407]
[1776377922542,34.49,74901.41,30.7,-0.17547,0.00012,15.69407]
[1776377928302,34.49,74899.17,30.7,-0.17574,0.00012,15.70912]
[1776377928681,34.49,74899.17,30.7,-0.17574,0.00012,15.70912]
[1776377928839,34.49,74899.17,30.7,-0.17574,0.00012,15.70912]
[1776377931264,34.49,74910.38,30.7,-0.17435,0.00012,15.63282]
[1776377934868,34.49,74912.98,30.7,-0.17403,0.00012,15.6151]
[1776377934975,34.49,74913.79,30.7,-0.17393,0.00012,15.60958]
[1776377936299,34.49,74922.62,30.7,-0.17285,0.00012,15.54936]
[1776377938515,34.49,74920.77,30.7,-0.17307,0.00012,15.56181]
[1776377938545,34.48,74920.32,30.7,-0.17313,0.00012,15.56475]
[1776377940909,34.49,74920.27,30.7,-0.17313,0.00012,15.56512]
[1776377941823,34.49,74921.94,30.7,-0.17293,0.00012,15.55382]
[1776377941893,34.49,74916.27,30.7,-0.17362,0.00012,15.59233]
[1776377947376,34.48,74913.53,30.7,-0.17394,0.00012,15.60971]
[1776377948292,34.48,74913.53,30.7,-0.17394,0.00012,15.60971]
[1776377948385,34.48,74915.23,30.7,-0.17373,0.00012,15.59796]
[1776377950184,34.48,74917.96,30.7,-0.17339,0.00012,15.57941]
[1776377951255,34.48,74919.04,30.7,-0.17326,0.00012,15.57209]
[1776377951925,34.48,74919.04,30.7,-0.17326,0.00012,15.57209]
[1776377951987,34.48,74921.82,30.7,-0.17292,0.00012,15.55324]
[1776377955772,34.48,74926.0,30.7,-0.17241,0.00012,15.52466]
[1776377955775,34.48,74926.0,30.7,-0.17241,0.00012,15.52466]
[1776377955831,34.48,74926.0,30.7,-0.17241,0.00012,15.52466]
[1776377955895,34.48,74928.92,30.7,-0.17205,0.00012,15.50473]
[1776377957719,34.48,74918.16,30.7,-0.17336,0.00012,15.57788]
[1776377962862,34.48,74918.53,30.7,-0.17332,0.00012,15.57536]
[1776377964832,34.48,74920.26,30.7,-0.17311,0.00012,15.56361]
[1776377970242,34.48,74919.18,30.7,-0.17324,0.00012,15.57102]
[1776377974165,34.48,74918.09,30.7,-0.17334,0.00012,15.57421]
[1776377975139,34.48,74915.78,30.7,-0.17362,0.00012,15.58987]
[1776377976107,34.48,74914.81,30.7,-0.17374,0.00012,15.59642]
[1776377976579,34.48,74904.45,30.7,-0.17501,0.00012,15.66663]
[1776377977907,34.48,74904.45,30.7,-0.17501,0.00012,15.66663]
[1776377978933,34.48,74903.33,30.7,-0.17515,0.00012,15.6741]
[1776377979898,34.48,74902.49,30.7,-0.17525,0.00012,15.67965]
[1776377984614,34.48,74899.19,30.7,-0.17565,0.00012,15.70184]
[1776377985113,34.48,74897.67,30.7,-0.17584,0.00012,15.71212]
[1776377985689,34.48,74897.67,30.7,-0.17584,0.00012,15.71212]
[1776377985706,34.48,74885.1,30.7,-0.17739,0.00012,15.79719]
[1776377986857,34.48,74885.1,30.7,-0.17739,0.00012,15.79719]
[1776377988872,34.48,74886.32,30.7,-0.17724,0.00012,15.78865]
[1776377991685,34.48,74896.7,30.7,-0.17594,0.00012,15.71793]
[1776377992449,34.48,74896.7,30.7,-0.17594,0.00012,15.71793]
[1776377992469,34.48,74896.7,30.7,-0.17594,0.00012,15.71793]
[1776377992586,34.48,74896.7,30.7,-0.17594,0.00012,15.71793]
[1776377996499,34.48,74889.56,30.7,-0.17682,0.00012,15.76598]
[1776377996839,34.48,74889.56,30.7,-0.17682,0.00012,15.76598]
[1776377999210,34.48,74896.92,30.7,-0.17591,0.00012,15.7159]
[1776378000162,34.48,74897.5,30.7,-0.17584,0.00012,15.71194]
[1776378000409,34.48,74897.5,30.7,-0.17584,0.00012,15.71194]
[1776378005786,34.47,74903.74,30.7,-0.17505,0.00012,15.66898]
[1776378010888,34.47,74911.42,30.7,-0.1741,0.00012,15.61645]
[1776378010889,34.47,74911.42,30.7,-0.1741,0.00012,15.61645]
[1776378016866,34.47,74905.74,30.7,-0.17479,0.00012,15.65464]
[1776378017883,34.47,74905.74,30.7,-0.17479,0.00012,15.65464]
[1776378017944,34.47,74905.74,30.7,-0.17479,0.00012,15.65464]
[1776378017982,34.47,74905.74,30.7,-0.17479,0.00012,15.65464]
[1776378018857,34.47,74905.67,30.7,-0.1748,0.00012,15.655]
[1776378018869,34.47,74905.67,30.7,-0.1748,0.00012,15.655]
[1776378018938,34.47,74905.67,30.7,-0.1748,0.00012,15.655]
[1776378018970,34.47,74887.13,30.7,-0.17709,0.00012,15.78066]
[1776378019969,34.47,74887.13,30.7,-0.17709,0.00012,15.78066]
[1776378019979,34.47,74887.13,30.7,-0.17709,0.00012,15.78066]
[1776378020015,34.47,74887.13,30.7,-0.17709,0.00012,15.78066]
[1776378020567,34.47,74887.0,30.7,-0.17711,0.00012,15.78141]
[1776378020593,34.47,74887.0,30.7,-0.17711,0.00012,15.78141]
[1776378021176,34.47,74887.0,30.7,-0.1771,0.00012,15.78129]
[1776378021964,34.47,74887.0,30.7,-0.1771,0.00012,15.78129]
[1776378021988,34.47,74887.0,30.7,-0.1771,0.00012,15.78129]
[1776378022049,34.47,74887.0,30.7,-0.1771,0.00012,15.78129]
[1776378022751,34.47,74887.0,30.7,-0.1771,0.00012,15.78116]
[1776378022776,34.47,74887.0,30.7,-0.1771,0.00012,15.78116]
[1776378023177,34.47,74886.96,30.7,-0.17711,0.00012,15.78149]
[1776378023822,34.47,74886.96,30.7,-0.17711,0.00012,15.78149]
[1776378023848,34.47,74886.96,30.7,-0.17711,0.00012,15.78149]
[1776378024773,34.47,74886.89,30.7,-0.17711,0.00012,15.78183]
[1776378024862,34.47,74886.89,30.7,-0.17711,0.00012,15.78183]
[1776378024913,34.47,74886.89,30.7,-0.17711,0.00012,15.78183]
[1776378025034,34.47,74886.89,30.7,-0.17711,0.00012,15.78183]
[1776378025066,34.47,74886.55,30.7,-0.17715,0.00012,15.78401]
[1776378025409,34.47,74886.55,30.7,-0.17715,0.00012,15.78401]
[1776378025436,34.47,74886.55,30.7,-0.17715,0.00012,15.78401]
[1776378025542,34.47,74886.55,30.7,-0.17715,0.00012,15.78401]
[1776378025550,34.47,74886.55,30.7,-0.17715,0.00012,15.78401]
[1776378025573,34.47,74886.55,30.7,-0.17715,0.00012,15.78401]
[1776378025932,34.47,74887.53,30.7,-0.17703,0.00012,15.77742]
[1776378026512,34.47,74887.53,30.7,-0.17703,0.00012,15.77742]
[1776378027035,34.47,74887.53,30.7,-0.17703,0.00012,15.77742]
[1776378027548,34.47,74890.71,30.7,-0.17664,0.00012,15.75577]
[1776378029162,34.47,74901.96,30.7,-0.17524,0.00012,15.67932]
[1776378032814,34.47,74901.92,30.7,-0.17524,0.00012,15.67938]
[1776378033634,34.47,74901.85,30.7,-0.17522,0.00012,15.67547]
[1776378039023,34.47,74901.36,30.7,-0.17528,0.00012,15.67877]
[1776378044058,34.47,74902.7,30.7,-0.17511,0.00012,15.6698]
[1776378048490,34.47,74903.14,30.7,-0.17506,0.00012,15.66689]
[1776378054217,34.47,74903.14,30.7,-0.17506,0.00012,15.66695]
[1776378060998,34.47,74906.14,30.7,-0.17469,0.00012,15.6463]
[1776378066212,34.47,74912.42,30.7,-0.17391,0.00012,15.60354]
[1776378071247,34.47,74912.47,30.7,-0.17391,0.00012,15.60316]
[1776378073827,34.47,74912.47,30.7,-0.17391,0.00012,15.60316]
[1776378079224,34.47,74911.45,30.7,-0.17403,0.00012,15.60999]
[1776378084115,34.47,74911.88,30.7,-0.17397,0.00012,15.60687]
[1776378084542,34.47,74917.37,30.7,-0.1733,0.00012,15.56958]
[1776378085469,34.47,74918.82,30.7,-0.17312,0.00012,15.55974]
[1776378085932,34.47,74922.83,30.7,-0.17263,0.00012,15.5325]
[1776378089255,34.47,74924.75,30.7,-0.17239,0.00012,15.51901]
[1776378091967,34.47,74929.74,30.7,-0.17178,0.00012,15.48484]
[1776378096424,34.46,74919.95,30.7,-0.17293,0.00012,15.54648]
[1776378100121,34.46,74918.89,30.7,-0.17305,0.00012,15.5533]
[1776378100597,34.46,74918.38,30.7,-0.17311,0.00012,15.55657]
[1776378100654,34.46,74913.62,30.7,-0.17369,0.00012,15.58868]
[1776378101260,34.46,74913.62,30.7,-0.17369,0.00012,15.58868]
[1776378105638,34.46,74907.15,30.7,-0.17448,0.00012,15.63262]
[1776378106851,34.46,74906.07,30.7,-0.17461,0.00012,15.63993]
[1776378109457,34.46,74905.34,30.7,-0.1747,0.00012,15.64477]
[1776378111005,34.46,74900.48,30.7,-0.1753,0.00012,15.67772]
[1776378111400,34.46,74898.41,30.7,-0.17556,0.00012,15.69173]
[1776378116613,34.46,74895.03,30.7,-0.17597,0.00012,15.71426]
[1776378121647,34.46,74895.08,30.7,-0.17595,0.00012,15.7136]
[1776378126683,34.46,74898.39,30.7,-0.17554,0.00012,15.69089]
[1776378130142,34.46,74898.64,30.7,-0.17551,0.00012,15.68914]
[1776378130165,34.46,74898.64,30.7,-0.17551,0.00012,15.68914]
[1776378132725,34.46,74908.33,30.7,-0.17431,0.00012,15.62313]
[1776378134505,34.46,74909.99,30.7,-0.17411,0.00012,15.61177]
[1776378140208,34.46,74906.83,30.7,-0.17449,0.00012,15.63289]
[1776378144219,34.46,74916.28,30.7,-0.17332,0.00012,15.56828]
[1776378148978,34.46,74915.7,30.7,-0.17339,0.00012,15.57214]
[1776378149089,34.46,74915.7,30.7,-0.17339,0.00012,15.57214]
[1776378149146,34.46,74917.7,30.7,-0.17315,0.00012,15.55853]
[1776378149844,34.46,74928.29,30.7,-0.17185,0.00012,15.48639]
[1776378150737,34.46,74928.29,30.7,-0.17185,0.00012,15.48639]
[1776378150770,34.46,74928.29,30.7,-0.17185,0.00012,15.48639]
[1776378151059,34.46,74928.29,30.7,-0.17185,0.00012,15.48639]
[1776378151736,34.45,74928.27,30.7,-0.17182,0.00012,15.48223]
[1776378152075,34.45,74928.27,30.7,-0.17182,0.00012,15.48223]
[1776378152154,34.45,74931.86,30.7,-0.17138,0.00012,15.45788]
[1776378152530,34.45,74931.86,30.7,-0.17138,0.00012,15.45788]
[1776378152587,34.45,74931.86,30.7,-0.17138,0.00012,15.45788]
[1776378153168,34.45,74931.86,30.7,-0.17138,0.00012,15.45788]
[1776378153199,34.45,74927.2,30.7,-0.17195,0.00012,15.48945]
[1776378153473,34.45,74927.2,30.7,-0.17195,0.00012,15.48945]
[1776378153496,34.45,74927.2,30.7,-0.17195,0.00012,15.48945]
[1776378153875,34.45,74928.1,30.7,-0.17183,0.00012,15.48318]
[1776378154253,34.45,74928.1,30.7,-0.17183,0.00012,15.48318]
[1776378154501,34.45,74928.1,30.7,-0.17183,0.00012,15.48318]
[1776378154878,34.45,74928.1,30.7,-0.17183,0.00012,15.48318]
[1776378155529,34.45,74927.9,30.7,-0.17186,0.00012,15.48439]
[1776378155657,34.45,74927.9,30.7,-0.17186,0.00012,15.48439]
[1776378156668,34.45,74928.15,30.7,-0.17182,0.00012,15.48255]
[1776378161799,34.45,74925.49,30.7,-0.17214,0.00012,15.49997]
[1776378161824,34.45,74925.49,30.7,-0.17214,0.00012,15.49997]
[1776378161838,34.45,74925.49,30.7,-0.17214,0.00012,15.49997]
[1776378161844,34.45,74925.49,30.7,-0.17214,0.00012,15.49997]
[1776378162031,34.45,74925.49,30.7,-0.17214,0.00012,15.49997]
[1776378162121,34.45,74921.56,30.7,-0.17261,0.00012,15.52634]
[1776378162938,34.45,74910.28,30.7,-0.17399,0.00012,15.60303]
[1776378163996,34.45,74910.28,30.7,-0.17399,0.00012,15.60303]
[1776378164723,34.45,74909.45,30.7,-0.17409,0.00012,15.60864]
[1776378164743,34.45,74909.45,30.7,-0.17409,0.00012,15.60864]
[1776378165092,34.45,74909.45,30.7,-0.17409,0.00012,15.60864]
[1776378165116,34.45,74909.45,30.7,-0.17409,0.00012,15.60864]
[1776378165174,34.45,74909.45,30.7,-0.17409,0.00012,15.60864]
[1776378165205,34.45,74889.06,30.7,-0.17661,0.00012,15.74699]
[1776378165662,34.45,74889.06,30.7,-0.17661,0.00012,15.74699]
[1776378165751,34.45,74889.06,30.7,-0.17661,0.00012,15.74699]
[1776378165966,34.45,74874.3,30.7,-0.17845,0.00012,15.84709]
[1776378166296,34.45,74874.3,30.7,-0.17845,0.00012,15.84709]
[1776378167009,34.45,74874.3,30.7,-0.17845,0.00012,15.84709]
[1776378167038,34.45,74874.3,30.7,-0.17845,0.00012,15.84709]
[1776378167216,34.45,74875.71,30.7,-0.17827,0.00012,15.83747]
[1776378168192,34.45,74875.71,30.7,-0.17827,0.00012,15.83747]
[1776378170742,34.45,74876.7,30.7,-0.17814,0.00012,15.83023]
[1776378170769,34.45,74876.7,30.7,-0.17814,0.00012,15.83023]
[1776378170815,34.45,74876.7,30.7,-0.17814,0.00012,15.83023]
[1776378172607,34.45,74885.12,30.7,-0.17708,0.00012,15.77289]
[1776378176175,34.45,74884.77,30.7,-0.17712,0.00012,15.77496]
[1776378177239,34.45,74876.57,30.7,-0.17814,0.00012,15.83029]
[1776378179162,34.45,74871.28,30.7,-0.17879,0.00012,15.86592]
[1776378180236,34.45,74870.6,30.7,-0.17887,0.00012,15.8703]
[1776378181138,34.45,74870.3,30.7,-0.17891,0.00012,15.87211]
[1776378182970,34.45,74869.23,30.7,-0.17903,0.00013,15.87889]
[1776378182990,34.45,74869.23,30.7,-0.17903,0.00013,15.87889]
[1776378183024,34.45,74869.23,30.7,-0.17903,0.00013,15.87889]
[1776378183092,34.44,74869.14,30.7,-0.17904,0.00013,15.87927]
[1776378185047,34.44,74866.56,30.7,-0.17936,0.00013,15.89661]
[1776378185106,34.44,74866.33,30.7,-0.17939,0.00013,15.89803]
[1776378188871,34.44,74865.92,30.7,-0.17943,0.00013,15.9002]
[1776378188896,34.44,74865.92,30.7,-0.17943,0.00013,15.9002]
[1776378189134,34.44,74870.32,30.7,-0.17887,0.00012,15.86982]
[1776378191335,34.44,74875.05,30.7,-0.17828,0.00012,15.83802]
[1776378191436,34.44,74875.05,30.7,-0.17828,0.00012,15.83802]
[1776378191462,34.44,74875.05,30.7,-0.17828,0.00012,15.83802]
[1776378192159,34.44,74875.05,30.7,-0.17828,0.00012,15.83802]
[1776378192230,34.44,74880.87,30.7,-0.17756,0.00012,15.79874]
[1776378194630,34.44,74882.2,30.7,-0.17739,0.00012,15.78981]
[1776378194635,34.44,74882.2,30.7,-0.17739,0.00012,15.78981]
[1776378194673,34.44,74882.2,30.7,-0.17739,0.00012,15.78981]
[1776378195176,34.44,74883.47,30.7,-0.17724,0.00012,15.78125]
[1776378196065,34.44,74883.47,30.7,-0.17724,0.00012,15.78125]
[1776378196688,34.44,74884.5,30.7,-0.17711,0.00012,15.77414]
[1776378196909,34.44,74884.5,30.7,-0.17711,0.00012,15.77414]
[1776378198526,34.44,74884.36,30.7,-0.17712,0.00012,15.77483]
[1776378200186,34.44,74887.13,30.7,-0.17677,0.00012,15.75593]
[1776378201280,34.44,74888.7,30.7,-0.17657,0.00012,15.74503]
[1776378203164,34.44,74888.89,30.7,-0.17655,0.00012,15.74362]
[1776378203988,34.44,74888.39,30.7,-0.17661,0.00012,15.74692]
[1776378204288,34.44,74888.08,30.7,-0.17665,0.00012,15.74891]
[1776378205243,34.44,74888.08,30.7,-0.17665,0.00012,15.74891]
[1776378205246,34.44,74886.57,30.7,-0.17683,0.00012,15.75902]
[1776378205464,34.44,74886.57,30.7,-0.17683,0.00012,15.75902]
[1776378206226,34.44,74886.57,30.7,-0.17683,0.00012,15.75902]
[1776378206641,34.44,74885.37,30.7,-0.17698,0.00012,15.76721]
[1776378207021,34.44,74885.37,30.7,-0.17698,0.00012,15.76721]
[1776378207260,34.44,74885.25,30.7,-0.177,0.00012,15.76806]
[1776378210553,34.44,74885.67,30.7,-0.17694,0.00012,15.76478]
[1776378210654,34.44,74885.76,30.7,-0.17692,0.00012,15.76403]
[1776378212823,34.44,74885.76,30.7,-0.17692,0.00012,15.76403]
[1776378212980,34.44,74885.76,30.7,-0.17692,0.00012,15.76403]
[1776378218337,34.44,74886.97,30.7,-0.17673,0.00012,15.75098]
[1776378223373,34.43,74884.2,30.7,-0.17706,0.00012,15.76928]
[1776378226471,34.43,74884.61,30.7,-0.17701,0.00012,15.76618]
[1776378226542,34.43,74884.5,30.7,-0.17702,0.00012,15.76682]
[1776378229870,34.43,74881.64,30.7,-0.17738,0.00012,15.78633]
[1776378229963,34.43,74881.72,30.7,-0.17737,0.00012,15.78584]
[1776378233026,34.43,74881.21,30.7,-0.17743,0.00012,15.78906]
[1776378233037,34.43,74880.82,30.7,-0.17747,0.00012,15.79158]
[1776378236857,34.43,74880.07,30.7,-0.17757,0.00012,15.79683]
[1776378237094,34.43,74879.37,30.7,-0.17766,0.00012,15.80163]
[1776378242524,34.43,74876.97,30.7,-0.17795,0.00012,15.81745]
[1776378243084,34.43,74876.97,30.7,-0.17795,0.00012,15.81745]
[1776378243091,34.43,74876.97,30.7,-0.17795,0.00012,15.81745]
[1776378243185,34.43,74875.73,30.7,-0.1781,0.00012,15.82577]
[1776378243499,34.43,74875.73,30.7,-0.1781,0.00012,15.82577]
[1776378243905,34.43,74875.73,30.7,-0.1781,0.00012,15.82577]
[1776378243955,34.43,74875.73,30.7,-0.1781,0.00012,15.82577]
[1776378245236,34.43,74861.76,30.7,-0.17985,0.00013,15.92037]
[1776378246258,34.43,74861.76,30.7,-0.17985,0.00013,15.92037]
[1776378246993,34.43,74856.65,30.7,-0.18049,0.00013,15.95483]
[1776378248733,34.43,74855.76,30.7,-0.1806,0.00013,15.96059]
[1776378253174,34.43,74855.22,30.7,-0.18066,0.00013,15.96383]
[1776378254215,34.43,74855.63,30.7,-0.1806,0.00013,15.96078]
[1776378258631,34.43,74865.9,30.7,-0.1793,0.00013,15.89087]
[1776378263666,34.43,74865.81,30.7,-0.17931,0.00013,15.89125]
[1776378265386,34.43,74865.95,30.7,-0.17929,0.00013,15.89026]
[1776378265849,34.43,74865.95,30.7,-0.17929,0.00013,15.89026]
[1776378269423,34.43,74855.62,30.7,-0.18059,0.00013,15.96018]
[1776378270540,34.43,74855.36,30.7,-0.18062,0.00013,15.96199]
[1776378272730,34.43,74866.94,30.7,-0.17913,0.00013,15.87933]
[1776378277765,34.43,74866.44,30.7,-0.17919,0.00013,15.8825]
[1776378279715,34.43,74866.29,30.7,-0.17921,0.00013,15.88347]
[1776378284814,34.43,74865.28,30.7,-0.17933,0.00013,15.88998]
[1776378289851,34.42,74867.18,30.7,-0.17909,0.00013,15.87682]
[1776378292745,34.42,74867.49,30.7,-0.17905,0.00013,15.87463]
[1776378293051,34.42,74867.67,30.7,-0.17902,0.00013,15.87337]
[1776378298921,34.42,74869.82,30.7,-0.17874,0.00013,15.85795]
[1776378303959,34.42,74869.24,30.7,-0.1788,0.00013,15.86113]
[1776378307986,34.42,74878.57,30.7,-0.17763,0.00012,15.79745]
[1776378313274,34.42,74876.19,30.7,-0.17792,0.00012,15.81332]
[1776378317822,34.42,74875.16,30.7,-0.17804,0.00012,15.81982]
[1776378318323,34.42,74874.52,30.7,-0.17812,0.00012,15.82406]
[1776378325110,34.42,74878.16,30.7,-0.17767,0.00012,15.79965]
[1776378326902,34.42,74874.84,30.7,-0.17808,0.00012,15.82222]
[1776378326945,34.42,74874.84,30.7,-0.17808,0.00012,15.82222]
[1776378327127,34.42,74876.04,30.7,-0.17793,0.00012,15.81412]
[1776378327445,34.42,74876.04,30.7,-0.17793,0.00012,15.81412]
[1776378327577,34.42,74876.04,30.7,-0.17793,0.00012,15.81412]
[1776378327600,34.42,74876.04,30.7,-0.17793,0.00012,15.81412]
[1776378327906,34.42,74876.04,30.7,-0.17793,0.00012,15.81412]
[1776378328342,34.42,74876.04,30.7,-0.17793,0.00012,15.81412]
[1776378328134,34.42,74884.39,30.7,-0.17689,0.00012,15.75738]
[1776378328618,34.42,74884.39,30.7,-0.17689,0.00012,15.75738]
[1776378328646,34.42,74884.39,30.7,-0.17689,0.00012,15.75738]
[1776378328767,34.42,74884.39,30.7,-0.17689,0.00012,15.75738]
[1776378330179,34.42,74882.58,30.7,-0.17711,0.00012,15.76957]
[1776378330999,34.42,74882.08,30.7,-0.17717,0.00012,15.77286]
[1776378335711,34.42,74882.08,30.7,-0.17713,0.00012,15.76816]
[1776378337075,34.42,74882.08,30.7,-0.17713,0.00012,15.76804]
[1776378338259,34.42,74881.24,30.7,-0.17723,0.00012,15.77362]
[1776378340338,34.41,74880.61,30.7,-0.17731,0.00012,15.77768]
[1776378342934,34.41,74880.14,30.7,-0.17736,0.00012,15.78055]
[1776378342973,34.41,74880.14,30.7,-0.17736,0.00012,15.78055]
[1776378343240,34.41,74889.96,30.7,-0.17614,0.00012,15.71384]
[1776378345952,34.41,74895.17,30.7,-0.17549,0.00012,15.6784]
[1776378346888,34.41,74895.79,30.7,-0.17542,0.00012,15.67418]
[1776378347251,34.41,74895.79,30.7,-0.17542,0.00012,15.67418]
[1776378351463,34.41,74895.76,30.7,-0.17542,0.00012,15.67443]
[1776378353429,34.41,74894.77,30.7,-0.17554,0.00012,15.68114]
[1776378353433,34.41,74894.77,30.7,-0.17554,0.00012,15.68114]
[1776378354110,34.41,74894.77,30.7,-0.17554,0.00012,15.68114]
[1776378360359,34.41,74892.88,30.7,-0.17577,0.00012,15.69385]
[1776378361456,34.41,74894.17,30.7,-0.17561,0.00012,15.68508]
[1776378361792,34.41,74894.17,30.7,-0.17561,0.00012,15.68508]
[1776378366655,34.41,74892.88,30.7,-0.17577,0.00012,15.69375]
[1776378367562,34.41,74896.85,30.7,-0.17528,0.00012,15.66677]
[1776378367575,34.41,74896.85,30.7,-0.17528,0.00012,15.66677]
[1776378367639,34.41,74896.85,30.7,-0.17528,0.00012,15.66677]
[1776378368650,34.41,74903.67,30.7,-0.17444,0.00012,15.62044]
[1776378368994,34.41,74903.67,30.7,-0.17444,0.00012,15.62044]
[1776378375117,34.41,74904.33,30.7,-0.17435,0.00012,15.61573]
[1776378376933,34.41,74901.65,30.7,-0.17468,0.00012,15.63388]
[1776378382513,34.41,74900.38,30.7,-0.17483,0.00012,15.64198]
[1776378382661,34.41,74900.38,30.7,-0.17483,0.00012,15.64198]
[1776378382699,34.41,74900.38,30.7,-0.17483,0.00012,15.64198]
[1776378382724,34.41,74900.38,30.7,-0.17483,0.00012,15.64198]
[1776378384403,34.41,74897.45,30.7,-0.17519,0.00012,15.66169]
[1776378385180,34.41,74892.28,30.7,-0.17583,0.00012,15.69684]
[1776378385377,34.41,74892.28,30.7,-0.17583,0.00012,15.69684]
[1776378386253,34.41,74888.95,30.7,-0.17624,0.00012,15.71943]
[1776378387370,34.41,74888.23,30.7,-0.17633,0.00012,15.72427]
[1776378392139,34.41,74884.88,30.7,-0.17674,0.00012,15.74679]
[1776378392560,34.41,74888.1,30.7,-0.17631,0.00012,15.72062]
[1776378394299,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378394476,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378394486,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378394542,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378394996,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378395115,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378395434,34.41,74908.09,30.7,-0.17383,0.00012,15.58464]
[1776378395434,34.41,74915.3,30.7,-0.17295,0.00012,15.53559]
[1776378395667,34.41,74915.3,30.7,-0.17295,0.00012,15.53559]
[1776378395926,34.41,74918.48,30.7,-0.17256,0.00012,15.51379]
[1776378396664,34.41,74918.48,30.7,-0.17256,0.00012,15.51379]
[1776378396739,34.41,74919.03,30.7,-0.17249,0.00012,15.51009]
[1776378398536,34.41,74921.23,30.7,-0.17222,0.00012,15.49498]
[1776378400493,34.41,74921.12,30.7,-0.17223,0.00012,15.4956]
[1776378400573,34.41,74921.12,30.7,-0.17223,0.00012,15.4956]
[1776378401261,34.41,74921.12,30.7,-0.17223,0.00012,15.4956]
[1776378401347,34.41,74921.12,30.7,-0.17223,0.00012,15.4956]
[1776378401994,34.41,74921.12,30.7,-0.17223,0.00012,15.49536]
[1776378407694,34.4,74917.12,30.7,-0.1727,0.00012,15.52156]
[1776378412729,34.4,74917.69,30.7,-0.17262,0.00012,15.51696]
[1776378417764,34.4,74917.72,30.7,-0.1726,0.00012,15.51606]
[1776378421982,34.4,74917.94,30.7,-0.17257,0.00012,15.51414]
[1776378422073,34.4,74917.97,30.7,-0.17256,0.00012,15.5138]
[1776378423942,34.4,74916.84,30.7,-0.1727,0.00012,15.52153]
[1776378424392,34.4,74916.84,30.7,-0.1727,0.00012,15.52153]
[1776378424400,34.4,74917.13,30.7,-0.17266,0.00012,15.51959]
[1776378429062,34.4,74917.84,30.7,-0.17257,0.00012,15.51432]
[1776378429130,34.4,74917.25,30.7,-0.17264,0.00012,15.51805]
[1776378430270,34.4,74917.25,30.7,-0.17264,0.00012,15.51805]
[1776378430372,34.4,74917.25,30.7,-0.17264,0.00012,15.51808]
[1776378432565,34.4,74920.71,30.7,-0.17221,0.00012,15.49426]
[1776378432950,34.4,74920.71,30.7,-0.17221,0.00012,15.49426]
[1776378433831,34.4,74920.71,30.7,-0.17221,0.00012,15.49414]
[1776378434178,34.4,74920.71,30.7,-0.17221,0.00012,15.49414]
[1776378434797,34.4,74920.72,30.7,-0.1722,0.00012,15.49396]
[1776378435072,34.4,74920.72,30.7,-0.1722,0.00012,15.49396]
[1776378435319,34.4,74920.72,30.7,-0.1722,0.00012,15.49396]
[1776378435645,34.4,74921.19,30.7,-0.17214,0.00012,15.49064]
[1776378436126,34.4,74921.19,30.7,-0.17214,0.00012,15.49064]
[1776378436753,34.4,74922.46,30.7,-0.17199,0.00012,15.48187]
[1776378437114,34.4,74922.46,30.7,-0.17199,0.00012,15.48187]
[1776378437755,34.4,74927.37,30.7,-0.17139,0.00012,15.44833]
[1776378437910,34.4,74927.37,30.7,-0.17139,0.00012,15.44833]
[1776378437953,34.4,74927.37,30.7,-0.17139,0.00012,15.44833]
[1776378437961,34.4,74927.37,30.7,-0.17139,0.00012,15.44833]
[1776378438512,34.4,74930.03,30.7,-0.17106,0.00012,15.43015]
[1776378440071,34.4,74933.21,30.7,-0.17067,0.00012,15.40845]
[1776378441305,34.4,74932.24,30.7,-0.17079,0.00012,15.41504]
[1776378442291,34.39,74928.79,30.7,-0.17121,0.00012,15.43851]
[1776378442435,34.39,74928.79,30.7,-0.17121,0.00012,15.43851]
[1776378442512,34.39,74928.79,30.7,-0.17121,0.00012,15.43851]
[1776378442948,34.39,74942.5,30.7,-0.16954,0.00012,15.34481]
[1776378445115,34.39,74945.87,30.7,-0.16913,0.00012,15.32175]
[1776378445158,34.39,74944.26,30.7,-0.16933,0.00012,15.33266]
[1776378450627,34.39,74941.55,30.7,-0.16964,0.00012,15.35004]
[1776378451004,34.39,74944.37,30.7,-0.16925,0.00012,15.32606]
[1776378456042,34.39,74953.34,30.7,-0.16817,0.00012,15.26478]
[1776378458047,34.39,74953.37,30.7,-0.16817,0.00012,15.26459]
[1776378459005,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459033,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459037,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459075,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459119,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459481,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459484,34.39,74954.73,30.7,-0.168,0.00012,15.25532]
[1776378459516,34.39,74959.72,30.7,-0.1674,0.00012,15.2213]
[1776378459721,34.39,74959.72,30.7,-0.1674,0.00012,15.2213]
[1776378460255,34.39,74959.72,30.7,-0.1674,0.00012,15.2213]
[1776378460277,34.39,74959.72,30.7,-0.1674,0.00012,15.2213]
[1776378462396,34.39,74968.33,30.7,-0.16637,0.00012,15.16225]
[1776378467320,34.39,74968.71,30.7,-0.16632,0.00012,15.15923]
[1776378467503,34.39,74966.1,30.7,-0.16663,0.00012,15.17697]
[1776378467590,34.39,74966.1,30.7,-0.16663,0.00012,15.17697]
[1776378467712,34.39,74966.1,30.7,-0.16663,0.00012,15.17697]
[1776378467890,34.39,74966.1,30.7,-0.16663,0.00012,15.17697]
[1776378468299,34.39,74975.02,30.7,-0.16556,0.00012,15.11617]
[1776378468814,34.39,74975.02,30.7,-0.16556,0.00012,15.11617]
[1776378469392,34.39,74975.02,30.7,-0.16556,0.00012,15.11617]
[1776378469523,34.39,74984.27,30.7,-0.16446,0.00012,15.05293]
[1776378469832,34.39,74984.27,30.7,-0.16446,0.00012,15.05293]
[1776378471514,34.39,74987.43,30.7,-0.16409,0.00012,15.03136]
[1776378471526,34.39,74987.43,30.7,-0.16409,0.00012,15.03136]
[1776378471679,34.39,74985.38,30.7,-0.16433,0.00012,15.04541]
[1776378471707,34.39,74985.38,30.7,-0.16433,0.00012,15.04541]
[1776378471735,34.39,74985.38,30.7,-0.16433,0.00012,15.04541]
[1776378472157,34.39,74985.38,30.7,-0.16433,0.00012,15.04541]
[1776378472384,34.39,74995.17,30.7,-0.16318,0.00012,14.97853]
[1776378478207,34.39,75001.4,30.7,-0.16244,0.00012,14.93609]
[1776378479022,34.39,75001.4,30.7,-0.16244,0.00012,14.93609]
[1776378485256,34.39,75001.42,30.7,-0.16244,0.00012,14.93591]
[1776378490290,34.39,74994.7,30.7,-0.16323,0.00012,14.98165]
[1776378493056,34.39,74991.27,30.7,-0.16363,0.00012,15.00493]
[1776378493120,34.39,74991.27,30.7,-0.16363,0.00012,15.00493]
[1776378495872,34.39,74984.93,30.7,-0.16438,0.00012,15.04823]
[1776378496104,34.39,74984.93,30.7,-0.16438,0.00012,15.04823]
[1776378497796,34.39,74979.62,30.7,-0.16501,0.00012,15.08453]
[1776378500264,34.39,74974.05,30.7,-0.16567,0.00012,15.1225]
[1776378503389,34.39,74974.06,30.7,-0.16567,0.00012,15.12231]
[1776378509423,34.39,74972.02,30.7,-0.16591,0.00012,15.1358]
[1776378514459,34.39,74972.4,30.7,-0.16582,0.00012,15.12877]
[1776378522515,34.38,74973.73,30.7,-0.16566,0.00012,15.11948]
[1776378523237,34.38,74973.73,30.7,-0.16566,0.00012,15.11948]
[1776378528557,34.38,74975.21,30.7,-0.16548,0.00012,15.10939]
[1776378533594,34.38,74974.65,30.7,-0.16555,0.00012,15.11322]
[1776378540618,34.38,74974.88,30.7,-0.16552,0.00012,15.11166]
[1776378545678,34.38,74970.53,30.7,-0.16604,0.00012,15.14138]
[1776378548076,34.38,74970.74,30.7,-0.16602,0.00012,15.13992]
[1776378548132,34.38,74970.74,30.7,-0.16602,0.00012,15.13992]
[1776378548430,34.38,74970.74,30.7,-0.16602,0.00012,15.13992]
[1776378549027,34.38,74970.54,30.7,-0.16604,0.00012,15.14124]
[1776378549202,34.38,74970.54,30.7,-0.16604,0.00012,15.14124]
[1776378549223,34.38,74970.54,30.7,-0.16604,0.00012,15.14124]
[1776378549275,34.38,74970.54,30.7,-0.16604,0.00012,15.14124]
[1776378549288,34.38,74970.54,30.7,-0.16604,0.00012,15.14124]
[1776378549450,34.38,74970.54,30.7,-0.16604,0.00012,15.14124]
[1776378549546,34.38,74964.34,30.7,-0.16678,0.00012,15.18354]
[1776378549872,34.38,74954.09,30.7,-0.16801,0.00012,15.25369]
[1776378553201,34.39,74949.7,30.7,-0.16854,0.00012,15.28374]
[1776378553349,34.39,74949.7,30.7,-0.16854,0.00012,15.28374]
[1776378553516,34.39,74949.7,30.7,-0.16854,0.00012,15.28374]
[1776378553848,34.39,74947.63,30.7,-0.1688,0.00012,15.29798]
[1776378554371,34.39,74937.82,30.7,-0.16998,0.00012,15.36491]
[1776378554697,34.39,74937.82,30.7,-0.16998,0.00012,15.36491]
[1776378554704,34.39,74937.82,30.7,-0.16998,0.00012,15.36491]
[1776378554741,34.39,74927.04,30.7,-0.17129,0.00012,15.43838]
[1776378559776,34.38,74935.68,30.7,-0.17024,0.00012,15.37917]
[1776378564811,34.38,74933.42,30.7,-0.17051,0.00012,15.3943]
[1776378569156,34.38,74931.3,30.7,-0.17076,0.00012,15.40861]
[1776378569176,34.38,74931.3,30.7,-0.17076,0.00012,15.40861]
[1776378575430,34.38,74927.43,30.7,-0.1712,0.00012,15.43068]
[1776378580923,34.38,74925.38,30.7,-0.17144,0.00012,15.44449]
[1776378585726,34.38,74925.26,30.7,-0.17146,0.00012,15.44514]
[1776378585750,34.38,74925.26,30.7,-0.17146,0.00012,15.44514]
[1776378585756,34.38,74925.26,30.7,-0.17146,0.00012,15.44514]
[1776378585760,34.38,74925.26,30.7,-0.17146,0.00012,15.44514]
[1776378585847,34.38,74925.26,30.7,-0.17146,0.00012,15.44514]
[1776378588158,34.38,74931.16,30.7,-0.17074,0.00012,15.4049]
[1776378590228,34.38,74929.18,30.7,-0.17098,0.00012,15.4184]
[1776378590317,34.38,74929.18,30.7,-0.17098,0.00012,15.4184]
[1776378593155,34.38,74938.16,30.7,-0.16988,0.00012,15.35691]
[1776378595826,34.38,74939.31,30.7,-0.16974,0.00012,15.34881]
[1776378601012,34.38,74941.44,30.7,-0.16947,0.00012,15.33391]
[1776378607771,34.38,74942.46,30.7,-0.16935,0.00012,15.32679]
[1776378610782,34.38,74944.08,30.7,-0.16915,0.00012,15.31554]
[1776378611059,34.38,74944.08,30.7,-0.16915,0.00012,15.31554]
[1776378611142,34.38,74944.08,30.7,-0.16915,0.00012,15.31554]
[1776378611147,34.38,74948.08,30.7,-0.16867,0.00012,15.28824]
[1776378613402,34.38,74950.11,30.7,-0.16842,0.00012,15.27435]
[1776378613410,34.38,74950.11,30.7,-0.16842,0.00012,15.27435]
[1776378613436,34.38,74950.39,30.7,-0.16839,0.00012,15.27242]
[1776378613774,34.38,74950.39,30.7,-0.16839,0.00012,15.27242]
[1776378614233,34.38,74950.39,30.7,-0.16839,0.00012,15.27242]
[1776378614240,34.38,74950.39,30.7,-0.16839,0.00012,15.27242]
[1776378614246,34.38,74950.39,30.7,-0.16839,0.00012,15.27242]
[1776378614386,34.38,74950.39,30.7,-0.16839,0.00012,15.27242]
[1776378614539,34.38,74948.91,30.7,-0.16856,0.00012,15.28254]
[1776378615175,34.38,74938.78,30.7,-0.16979,0.00012,15.35167]
[1776378617933,34.38,74931.97,30.7,-0.17061,0.00012,15.39794]
[1776378618173,34.38,74931.97,30.7,-0.17061,0.00012,15.39794]
[1776378618305,34.38,74931.97,30.7,-0.17061,0.00012,15.39794]
[1776378619439,34.38,74929.64,30.7,-0.17089,0.00012,15.41371]
[1776378619481,34.38,74929.64,30.7,-0.17089,0.00012,15.41371]
[1776378620073,34.38,74921.04,30.7,-0.17194,0.00012,15.47233]
[1776378620600,34.38,74921.04,30.7,-0.17194,0.00012,15.47233]
[1776378620609,34.38,74916.21,30.7,-0.17253,0.00012,15.50517]
[1776378621169,34.38,74916.21,30.7,-0.17253,0.00012,15.50517]
[1776378621217,34.38,74918.01,30.7,-0.17231,0.00012,15.49301]
[1776378621800,34.38,74918.01,30.7,-0.17231,0.00012,15.49301]
[1776378621829,34.38,74918.01,30.7,-0.17231,0.00012,15.49301]
[1776378622439,34.38,74918.01,30.7,-0.17231,0.00012,15.49301]
[1776378622495,34.38,74918.01,30.7,-0.17231,0.00012,15.49301]
[1776378623161,34.38,74918.01,30.7,-0.17231,0.00012,15.49293]
[1776378623407,34.38,74918.01,30.7,-0.17231,0.00012,15.49293]
[1776378631439,34.38,74920.88,30.7,-0.17195,0.00012,15.47281]
[1776378631928,34.38,74919.46,30.7,-0.17209,0.00012,15.47821]
[1776378632297,34.38,74920.3,30.7,-0.17199,0.00012,15.47239]
[1776378632725,34.38,74920.3,30.7,-0.17199,0.00012,15.47239]
[1776378632909,34.38,74920.3,30.7,-0.17199,0.00012,15.47239]
[1776378632975,34.38,74920.3,30.7,-0.17199,0.00012,15.47239]
[1776378633567,34.38,74920.3,30.7,-0.17199,0.00012,15.47239]
[1776378634312,34.38,74931.7,30.7,-0.1706,0.00012,15.39499]
[1776378634799,34.38,74931.7,30.7,-0.1706,0.00012,15.39499]
[1776378635296,34.38,74931.7,30.7,-0.1706,0.00012,15.39499]
[1776378635319,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378635782,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378635810,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378636126,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378636209,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378636216,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378636271,34.38,74930.34,30.7,-0.17077,0.00012,15.40448]
[1776378636799,34.38,74931.82,30.7,-0.17059,0.00012,15.3944]
[1776378636828,34.38,74931.82,30.7,-0.17059,0.00012,15.3944]
[1776378637792,34.38,74932.63,30.7,-0.17049,0.00012,15.38874]
[1776378643133,34.38,74938.83,30.7,-0.16973,0.00012,15.34614]
[1776378644200,34.38,74938.36,30.7,-0.16979,0.00012,15.34929]
[1776378644215,34.38,74938.36,30.7,-0.16979,0.00012,15.34929]
[1776378644271,34.38,74938.36,30.7,-0.16979,0.00012,15.34929]
[1776378646228,34.38,74931.24,30.7,-0.17065,0.00012,15.39782]
[1776378650840,34.38,74930.39,30.7,-0.17076,0.00012,15.40366]
[1776378654597,34.38,74930.5,30.7,-0.17074,0.00012,15.40291]
[1776378656211,34.38,74922.28,30.7,-0.17174,0.00012,15.45887]
[1776378656214,34.38,74922.28,30.7,-0.17174,0.00012,15.45887]
[1776378657059,34.38,74919.77,30.7,-0.17205,0.00012,15.47587]
[1776378660291,34.38,74918.89,30.7,-0.17215,0.00012,15.48147]
[1776378661854,34.37,74926.64,30.7,-0.1712,0.00012,15.42842]
[1776378662149,34.37,74926.64,30.7,-0.1712,0.00012,15.42842]
[1776378662215,34.37,74926.64,30.7,-0.1712,0.00012,15.42842]
[1776378662229,34.37,74926.64,30.7,-0.1712,0.00012,15.42842]
[1776378662549,34.37,74926.64,30.7,-0.1712,0.00012,15.42842]
[1776378662690,34.37,74932.88,30.7,-0.17044,0.00012,15.38581]
[1776378663223,34.37,74932.88,30.7,-0.17044,0.00012,15.38581]
[1776378663431,34.37,74932.88,30.7,-0.17044,0.00012,15.38581]
[1776378663505,34.37,74932.88,30.7,-0.17044,0.00012,15.38581]
[1776378663606,34.37,74932.88,30.7,-0.17044,0.00012,15.38581]
[1776378663920,34.37,74936.87,30.7,-0.16995,0.00012,15.3583]
[1776378664052,34.37,74936.87,30.7,-0.16995,0.00012,15.3583]
[1776378664239,34.37,74936.87,30.7,-0.16995,0.00012,15.3583]
[1776378664525,34.37,74947.04,30.7,-0.16872,0.00012,15.28875]
[1776378665157,34.37,74947.04,30.7,-0.16872,0.00012,15.28875]
[1776378665252,34.37,74947.04,30.7,-0.16872,0.00012,15.28875]
[1776378666006,34.37,74950.66,30.7,-0.16827,0.00012,15.26377]
[1776378666015,34.37,74950.66,30.7,-0.16827,0.00012,15.26377]
[1776378666539,34.37,74951.14,30.7,-0.16821,0.00012,15.26026]
[1776378668985,34.37,74950.91,30.7,-0.16824,0.00012,15.26178]
[1776378669002,34.37,74950.91,30.7,-0.16824,0.00012,15.26178]
[1776378669341,34.37,74950.91,30.7,-0.16824,0.00012,15.26178]
[1776378669560,34.37,74954.13,30.7,-0.16785,0.00012,15.23978]
[1776378674596,34.37,74952.65,30.7,-0.16801,0.00012,15.24896]
[1776378679631,34.37,74956.83,30.7,-0.1675,0.00012,15.21952]
[1776378684665,34.37,74956.56,30.7,-0.16752,0.00012,15.22073]
[1776378689701,34.36,74954.77,30.7,-0.16772,0.00012,15.23233]
[1776378690123,34.36,74954.77,30.7,-0.16772,0.00012,15.23233]
[1776378690144,34.36,74954.77,30.7,-0.16772,0.00012,15.23233]
[1776378691361,34.36,74952.36,30.7,-0.16801,0.00012,15.24865]
[1776378692054,34.36,74951.83,30.7,-0.16804,0.00012,15.24793]
[1776378700293,34.36,74951.49,30.7,-0.16807,0.00012,15.24966]
[1776378700735,34.36,74951.49,30.7,-0.16807,0.00012,15.24966]
[1776378700778,34.36,74951.37,30.7,-0.16807,0.00012,15.24979]
[1776378705692,34.36,74956.23,30.7,-0.16748,0.00012,15.2162]
[1776378709912,34.36,74958.07,30.7,-0.16725,0.00012,15.20337]
[1776378709917,34.36,74958.07,30.7,-0.16725,0.00012,15.20337]
[1776378710016,34.36,74958.07,30.7,-0.16725,0.00012,15.20337]
[1776378710024,34.36,74958.07,30.7,-0.16725,0.00012,15.20337]
[1776378710850,34.36,74963.78,30.7,-0.16657,0.00012,15.16433]
[1776378712092,34.36,74963.2,30.7,-0.16664,0.00012,15.16823]
[1776378712874,34.36,74963.2,30.7,-0.16664,0.00012,15.16823]
[1776378715380,34.36,74962.03,30.7,-0.16678,0.00012,15.17617]
[1776378721698,34.36,74966.83,30.7,-0.1662,0.00012,15.14333]
[1776378724712,34.36,74964.14,30.7,-0.16652,0.00012,15.16176]
[1776378724768,34.36,74964.14,30.7,-0.16652,0.00012,15.16176]
[1776378733041,34.36,74958.97,30.7,-0.16714,0.00012,15.19689]
[1776378734178,34.36,74958.91,30.7,-0.16714,0.00012,15.19715]
[1776378734292,34.36,74958.91,30.7,-0.16714,0.00012,15.19715]
[1776378734323,34.36,74958.91,30.7,-0.16714,0.00012,15.19715]
[1776378734334,34.36,74958.91,30.7,-0.16714,0.00012,15.19715]
[1776378734505,34.36,74958.91,30.7,-0.16714,0.00012,15.19712]
[1776378737907,34.36,74950.77,30.7,-0.16813,0.00012,15.25299]
[1776378739327,34.36,74948.78,30.7,-0.16837,0.00012,15.26674]
[1776378739332,34.36,74948.78,30.7,-0.16837,0.00012,15.26674]
[1776378739365,34.36,74948.78,30.7,-0.16837,0.00012,15.26674]
[1776378739390,34.36,74948.78,30.7,-0.16837,0.00012,15.26674]
[1776378739396,34.36,74948.78,30.7,-0.16837,0.00012,15.26674]
[1776378745639,34.36,74952.38,30.7,-0.16794,0.00012,15.24248]
[1776378745713,34.36,74952.38,30.7,-0.16795,0.00012,15.24276]
[1776378751242,34.36,74948.5,30.7,-0.16842,0.00012,15.26979]
[1776378751447,34.36,74948.5,30.7,-0.16842,0.00012,15.26979]
[1776378751870,34.36,74948.5,30.7,-0.16842,0.00012,15.26979]
[1776378757284,34.36,74937.05,30.7,-0.16978,0.00012,15.34385]
[1776378758169,34.36,74937.25,30.7,-0.16975,0.00012,15.34246]
[1776378767243,34.36,74945.79,30.7,-0.16872,0.00012,15.2844]
[1776378772278,34.36,74946.51,30.7,-0.16864,0.00012,15.2796]
[1776378777313,34.36,74941.66,30.7,-0.16922,0.00012,15.31276]
[1776378779574,34.36,74939.88,30.7,-0.16944,0.00012,15.32489]
[1776378784364,34.36,74930.07,30.7,-0.17062,0.00012,15.39129]
[1776378787556,34.36,74929.27,30.7,-0.17072,0.00012,15.39661]
[1776378787569,34.36,74929.27,30.7,-0.17072,0.00012,15.39661]
[1776378787739,34.36,74929.27,30.7,-0.17072,0.00012,15.39661]
[1776378788329,34.36,74928.98,30.7,-0.17075,0.00012,15.3983]
[1776378788920,34.36,74916.47,30.7,-0.17227,0.00012,15.4836]
[1776378790144,34.36,74910.74,30.7,-0.17297,0.00012,15.52254]
[1776378790820,34.36,74910.74,30.7,-0.17297,0.00012,15.52254]
[1776378791591,34.36,74912.47,30.7,-0.17276,0.00012,15.51061]
[1776378792635,34.36,74914.2,30.7,-0.17254,0.00012,15.4987]
[1776378794284,34.36,74917.05,30.7,-0.17219,0.00012,15.47908]
[1776378799469,34.36,74914.51,30.7,-0.17249,0.00012,15.49589]
[1776378801946,34.36,74914.7,30.7,-0.17247,0.00012,15.49449]
[1776378807529,34.36,74916.38,30.7,-0.17225,0.00012,15.48238]
[1776378812564,34.35,74915.3,30.7,-0.17234,0.00012,15.4851]
[1776378814454,34.35,74915.45,30.7,-0.17232,0.00012,15.48399]
[1776378819857,34.35,74920.23,30.7,-0.17173,0.00012,15.45105]
[1776378820289,34.35,74921.09,30.7,-0.17163,0.00012,15.44514]
[1776378820353,34.35,74921.09,30.7,-0.17163,0.00012,15.44514]
[1776378820359,34.35,74921.09,30.7,-0.17163,0.00012,15.44514]
[1776378820633,34.35,74921.09,30.7,-0.17163,0.00012,15.44514]
[1776378822672,34.35,74921.31,30.7,-0.1716,0.00012,15.44357]
[1776378822920,34.35,74921.31,30.7,-0.1716,0.00012,15.44357]
[1776378823016,34.35,74921.31,30.7,-0.1716,0.00012,15.44357]
[1776378823023,34.35,74921.17,30.7,-0.17161,0.00012,15.44449]
[1776378823217,34.35,74921.17,30.7,-0.17161,0.00012,15.44449]
[1776378823642,34.35,74923.47,30.7,-0.17133,0.00012,15.42877]
[1776378826357,34.35,74923.49,30.7,-0.17133,0.00012,15.42861]
[1776378826513,34.35,74923.49,30.7,-0.17133,0.00012,15.42861]
[1776378826540,34.35,74923.49,30.7,-0.17133,0.00012,15.42861]
[1776378826601,34.35,74923.49,30.7,-0.17133,0.00012,15.42861]
[1776378827314,34.35,74927.97,30.7,-0.17078,0.00012,15.39804]
[1776378832039,34.35,74931.48,30.7,-0.17035,0.00012,15.37363]
[1776378834323,34.35,74924.46,30.7,-0.1712,0.00012,15.42142]
[1776378836722,34.35,74933.82,30.7,-0.17006,0.00012,15.35743]
[1776378844808,34.35,74934.44,30.7,-0.16997,0.00012,15.35261]
[1776378844858,34.35,74934.44,30.7,-0.16997,0.00012,15.35261]
[1776378844934,34.35,74934.44,30.7,-0.16997,0.00012,15.35261]
[1776378845030,34.35,74934.44,30.7,-0.16997,0.00012,15.35261]
[1776378845012,34.35,74934.44,30.7,-0.16997,0.00012,15.35254]
[1776378845324,34.35,74934.44,30.7,-0.16997,0.00012,15.35254]
[1776378845480,34.35,74934.44,30.7,-0.16997,0.00012,15.35254]
[1776378845796,34.35,74937.26,30.7,-0.16963,0.00012,15.33317]
[1776378849824,34.35,74928.33,30.7,-0.1707,0.00012,15.39318]
[1776378854859,34.34,74925.85,30.7,-0.17098,0.00012,15.40879]
[1776378856250,34.34,74925.26,30.7,-0.17104,0.00012,15.41254]
[1776378856262,34.34,74925.26,30.7,-0.17104,0.00012,15.41254]
[1776378856286,34.34,74925.26,30.7,-0.17104,0.00012,15.41254]
[1776378856873,34.34,74925.4,30.7,-0.17102,0.00012,15.4113]
[1776378858252,34.34,74925.08,30.7,-0.17106,0.00012,15.41351]
[1776378858425,34.34,74925.08,30.7,-0.17106,0.00012,15.41351]
[1776378861874,34.34,74919.55,30.7,-0.17174,0.00012,15.45118]
[1776378862687,34.34,74920.39,30.7,-0.17163,0.00012,15.44543]
[1776378863039,34.34,74927.4,30.7,-0.17078,0.00012,15.39759]
[1776378863088,34.34,74927.4,30.7,-0.17078,0.00012,15.39759]
[1776378863694,34.34,74927.4,30.7,-0.17078,0.00012,15.39759]
[1776378863720,34.34,74927.4,30.7,-0.17078,0.00012,15.39759]
[1776378863922,34.34,74927.05,30.7,-0.17082,0.00012,15.40022]
[1776378864462,34.34,74927.05,30.7,-0.17082,0.00012,15.40022]
[1776378864579,34.34,74927.05,30.7,-0.17082,0.00012,15.40022]
[1776378864582,34.34,74927.05,30.7,-0.17082,0.00012,15.40022]
[1776378864677,34.34,74927.05,30.7,-0.17082,0.00012,15.40022]
[1776378864929,34.34,74928.89,30.7,-0.1706,0.00012,15.3877]
[1776378865147,34.34,74928.89,30.7,-0.1706,0.00012,15.3877]
[1776378865327,34.34,74928.89,30.7,-0.1706,0.00012,15.3877]
[1776378866083,34.34,74930.62,30.7,-0.17039,0.00012,15.37561]
[1776378868191,34.34,74932.07,30.7,-0.1702,0.00012,15.36517]
[1776378868874,34.34,74932.07,30.7,-0.1702,0.00012,15.36517]
[1776378869773,34.34,74932.07,30.7,-0.1702,0.00012,15.36491]
[1776378870053,34.34,74934.05,30.7,-0.16995,0.00012,15.35114]
[1776378871339,34.34,74935.19,30.7,-0.16981,0.00012,15.3433]
[1776378871356,34.34,74935.19,30.7,-0.16981,0.00012,15.3433]
[1776378871618,34.34,74935.19,30.7,-0.16981,0.00012,15.3433]
[1776378872010,34.34,74935.19,30.7,-0.16981,0.00012,15.3433]
[1776378872066,34.34,74935.19,30.7,-0.16981,0.00012,15.3433]
[1776378871978,34.34,74940.89,30.7,-0.16909,0.00012,15.30014]
[1776378874067,34.34,74942.66,30.7,-0.16887,0.00012,15.28782]
[1776378874143,34.34,74942.62,30.7,-0.16887,0.00012,15.28793]
[1776378874175,34.34,74942.62,30.7,-0.16887,0.00012,15.28793]
[1776378874842,34.34,74942.62,30.7,-0.16887,0.00012,15.28793]
[1776378874999,34.34,74954.96,30.7,-0.16738,0.00012,15.20345]
[1776378876338,34.34,74960.04,30.7,-0.16677,0.00012,15.16853]
[1776378876789,34.34,74960.04,30.7,-0.16677,0.00012,15.16853]
[1776378878477,34.34,74959.51,30.7,-0.16683,0.00012,15.17207]
[1776378878649,34.34,74959.51,30.7,-0.16683,0.00012,15.17207]
[1776378878942,34.34,74959.51,30.7,-0.16683,0.00012,15.17207]
[1776378879638,34.34,74960.69,30.7,-0.16669,0.00012,15.16399]
[1776378880037,34.34,74964.14,30.7,-0.16627,0.00012,15.14036]
[1776378880544,34.34,74964.14,30.7,-0.16627,0.00012,15.14036]
[1776378881044,34.34,74964.87,30.7,-0.16619,0.00012,15.13554]
[1776378881659,34.34,74964.87,30.7,-0.16619,0.00012,15.13554]
[1776378881982,34.34,74964.87,30.7,-0.16619,0.00012,15.13554]
[1776378881987,34.34,74964.87,30.7,-0.16619,0.00012,15.13554]
[1776378882051,34.34,74968.95,30.7,-0.1657,0.00012,15.10764]
[1776378883858,34.34,74968.38,30.7,-0.16576,0.00012,15.11133]
[1776378885689,34.34,74967.76,30.7,-0.16583,0.00012,15.11525]
[1776378887929,34.33,74969.12,30.7,-0.16566,0.00012,15.10561]
[1776378892009,34.33,74967.78,30.7,-0.16582,0.00012,15.11432]
[1776378892040,34.33,74967.73,30.7,-0.16582,0.00012,15.11434]
[1776378893665,34.33,74967.13,30.7,-0.16589,0.00012,15.11845]
[1776378897597,34.33,74959.39,30.7,-0.16681,0.00012,15.17121]
[1776378897682,34.33,74959.39,30.7,-0.16681,0.00012,15.17121]
[1776378897836,34.33,74959.39,30.7,-0.16681,0.00012,15.17121]
[1776378897965,34.33,74959.39,30.7,-0.16681,0.00012,15.17121]
[1776378899176,34.33,74952.78,30.7,-0.16761,0.00012,15.21636]
[1776378900230,34.33,74949.65,30.7,-0.16798,0.00012,15.23763]
[1776378900507,34.33,74949.65,30.7,-0.16798,0.00012,15.23763]
[1776378901693,34.33,74949.44,30.7,-0.16801,0.00012,15.23894]
[1776378901756,34.33,74949.44,30.7,-0.16801,0.00012,15.23894]
[1776378902371,34.33,74948.8,30.7,-0.16808,0.00012,15.2432]
[1776378902472,34.33,74948.98,30.7,-0.16806,0.00012,15.24185]
[1776378903280,34.33,74948.98,30.7,-0.16806,0.00012,15.24185]
[1776378903896,34.33,74948.98,30.7,-0.16806,0.00012,15.24185]
[1776378904271,34.33,74950.16,30.7,-0.16792,0.00012,15.23387]
[1776378905097,34.33,74950.16,30.7,-0.16792,0.00012,15.23387]
[1776378905680,34.33,74950.48,30.7,-0.16788,0.00012,15.23178]
[1776378906745,34.33,74950.5,30.7,-0.16788,0.00012,15.23174]
[1776378906846,34.33,74950.65,30.7,-0.16786,0.00012,15.23081]
[1776378907316,34.33,74950.65,30.7,-0.16786,0.00012,15.23081]
[1776378907495,34.33,74950.65,30.7,-0.16786,0.00012,15.23081]
[1776378907850,34.33,74950.65,30.7,-0.16786,0.00012,15.23081]
[1776378908214,34.33,74950.59,30.7,-0.16787,0.00012,15.23113]
[1776378909099,34.33,74950.59,30.7,-0.16787,0.00012,15.23113]
[1776378908234,34.33,74953.26,30.7,-0.16754,0.00012,15.21278]
[1776378909241,34.33,74954.66,30.7,-0.16738,0.00012,15.20334]
[1776378914276,34.33,74950.91,30.7,-0.16782,0.00012,15.2286]
[1776378918618,34.33,74949.02,30.7,-0.16805,0.00012,15.24125]
[1776378919501,34.33,74948.67,30.7,-0.16809,0.00012,15.24353]
[1776378919620,34.33,74948.67,30.7,-0.16809,0.00012,15.24353]
[1776378919852,34.33,74948.67,30.7,-0.16809,0.00012,15.24353]
[1776378919881,34.33,74948.36,30.7,-0.16812,0.00012,15.24554]
[1776378920265,34.33,74948.36,30.7,-0.16812,0.00012,15.24554]
[1776378920715,34.33,74948.36,30.7,-0.16812,0.00012,15.24554]
[1776378920804,34.33,74948.36,30.7,-0.16812,0.00012,15.24554]
[1776378920884,34.33,74942.41,30.7,-0.16884,0.00012,15.28628]
[1776378921426,34.33,74942.41,30.7,-0.16884,0.00012,15.28628]
[1776378927216,34.33,74936.66,30.7,-0.16953,0.00012,15.32496]
[1776378934416,34.33,74939.03,30.7,-0.16919,0.00012,15.30369]
[1776378940835,34.32,74939.7,30.7,-0.1691,0.00012,15.2987]
[1776378946500,34.32,74940.5,30.7,-0.16899,0.00012,15.29243]
[1776378951535,34.32,74945.45,30.7,-0.16839,0.00012,15.25813]
[1776378956602,34.32,74945.56,30.7,-0.16837,0.00012,15.2572]
[1776378959834,34.32,74947.35,30.7,-0.16815,0.00012,15.24471]
[1776378963198,34.32,74947.04,30.7,-0.16818,0.00012,15.24655]
[1776378963211,34.32,74947.04,30.7,-0.16818,0.00012,15.24643]
[1776378968655,34.32,74944.65,30.7,-0.16845,0.00012,15.26178]
[1776378972648,34.32,74944.65,30.7,-0.16845,0.00012,15.26178]
[1776378972805,34.32,74944.65,30.7,-0.16845,0.00012,15.26178]
[1776378973695,34.32,74954.08,30.7,-0.1673,0.00012,15.19642]
[1776378974926,34.32,74954.08,30.7,-0.1673,0.00012,15.19642]
[1776378974938,34.32,74954.08,30.7,-0.1673,0.00012,15.19642]
[1776378982469,34.31,74954.58,30.7,-0.16723,0.00012,15.19253]
[1776378984980,34.31,74954.19,30.7,-0.16727,0.00012,15.19473]
[1776378991821,34.31,74954.06,30.7,-0.16724,0.00012,15.19068]
[1776378996856,34.31,74953.73,30.7,-0.16727,0.00012,15.19245]
[1776378999815,34.31,74953.73,30.7,-0.16727,0.00012,15.19223]
[1776379003208,34.31,74953.73,30.7,-0.16726,0.00012,15.19213]
[1776379004238,34.31,74953.73,30.7,-0.16726,0.00012,15.19182]
[1776379009947,34.31,74956.46,30.7,-0.16692,0.00012,15.17246]
[1776379010234,34.31,74956.46,30.7,-0.16692,0.00012,15.17246]
[1776379010438,34.31,74956.46,30.7,-0.16692,0.00012,15.17246]
[1776379016024,34.31,74957.17,30.7,-0.16683,0.00012,15.16735]
[1776379016580,34.31,74957.17,30.7,-0.16683,0.00012,15.16725]
[1776379016997,34.31,74964.08,30.7,-0.166,0.00012,15.11991]
[1776379017244,34.31,74964.08,30.7,-0.166,0.00012,15.11991]
[1776379018045,34.31,74964.08,30.7,-0.166,0.00012,15.11991]
[1776379018050,34.31,74964.08,30.7,-0.166,0.00012,15.11991]
[1776379018146,34.31,74957.03,30.7,-0.16685,0.00012,15.16838]
[1776379020644,34.31,74955.84,30.7,-0.16699,0.00012,15.17643]
[1776379022830,34.31,74955.31,30.7,-0.16705,0.00012,15.17996]
[1776379030582,34.3,74955.77,30.7,-0.16699,0.00012,15.17656]
[1776379031833,34.3,74953.17,30.7,-0.1673,0.00012,15.19415]
[1776379031913,34.3,74953.17,30.7,-0.1673,0.00012,15.19415]
[1776379033316,34.3,74943.13,30.7,-0.16851,0.00012,15.26264]
[1776379033528,34.3,74943.13,30.7,-0.16851,0.00012,15.26264]
[1776379033876,34.3,74943.13,30.7,-0.16851,0.00012,15.26264]
[1776379037998,34.3,74943.55,30.7,-0.16845,0.00012,15.25913]
[1776379038044,34.3,74943.55,30.7,-0.16845,0.00012,15.25913]
[1776379038050,34.3,74943.55,30.7,-0.16845,0.00012,15.25913]
[1776379038151,34.3,74937.53,30.7,-0.16917,0.00012,15.30014]
[1776379040124,34.3,74931.29,30.7,-0.16993,0.00012,15.34294]
[1776379040312,34.3,74931.29,30.7,-0.16993,0.00012,15.34294]
[1776379040176,34.3,74934.93,30.7,-0.16949,0.00012,15.31815]
[1776379040742,34.3,74934.93,30.7,-0.16949,0.00012,15.31815]
[1776379042428,34.3,74940.2,30.7,-0.16885,0.00012,15.28201]
[1776379043080,34.3,74940.2,30.7,-0.16885,0.00012,15.28201]
[1776379043138,34.3,74940.2,30.7,-0.16885,0.00012,15.28201]
[1776379043193,34.3,74940.2,30.7,-0.16885,0.00012,15.28201]
[1776379043459,34.3,74940.12,30.7,-0.16886,0.00012,15.28257]
[1776379043750,34.3,74940.12,30.7,-0.16886,0.00012,15.28257]
[1776379044085,34.3,74940.12,30.7,-0.16886,0.00012,15.28257]
[1776379044144,34.3,74940.12,30.7,-0.16886,0.00012,15.28257]
[1776379044203,34.3,74940.12,30.7,-0.16886,0.00012,15.28257]
[1776379044196,34.3,74943.49,30.7,-0.16845,0.00012,15.25952]
[1776379044311,34.3,74943.49,30.7,-0.16845,0.00012,15.25952]
[1776379044845,34.3,74943.49,30.7,-0.16845,0.00012,15.25952]
[1776379045203,34.3,74946.0,30.7,-0.16815,0.00012,15.24216]
[1776379046249,34.3,74946.0,30.7,-0.16815,0.00012,15.24216]
[1776379046821,34.3,74946.67,30.7,-0.16807,0.00012,15.23761]
[1776379046929,34.3,74946.67,30.7,-0.16807,0.00012,15.23761]
[1776379047217,34.3,74947.4,30.7,-0.16798,0.00012,15.23267]
[1776379047329,34.3,74947.4,30.7,-0.16798,0.00012,15.23267]
[1776379047954,34.3,74947.4,30.7,-0.16798,0.00012,15.23267]
[1776379048021,34.3,74947.4,30.7,-0.16798,0.00012,15.23267]
[1776379048224,34.3,74947.93,30.7,-0.16792,0.00012,15.22929]
[1776379048694,34.3,74947.93,30.7,-0.16792,0.00012,15.22929]
[1776379048992,34.3,74947.93,30.7,-0.16792,0.00012,15.22929]
[1776379049162,34.3,74947.93,30.7,-0.16792,0.00012,15.22929]
[1776379049689,34.3,74948.97,30.7,-0.16779,0.00012,15.22207]
[1776379050238,34.3,74949.34,30.7,-0.16775,0.00012,15.2194]
[1776379050983,34.3,74949.34,30.7,-0.16775,0.00012,15.2194]
[1776379052963,34.3,74949.09,30.7,-0.16775,0.00012,15.21706]
[1776379053259,34.3,74948.77,30.7,-0.16779,0.00012,15.21933]
[1776379058296,34.3,74948.66,30.7,-0.16779,0.00012,15.21946]
[1776379059346,34.3,74948.66,30.7,-0.16779,0.00012,15.21946]
[1776379065345,34.3,74948.4,30.7,-0.1678,0.00012,15.22024]
[1776379067171,34.3,74948.4,30.7,-0.1678,0.00012,15.22024]
[1776379067226,34.3,74948.4,30.7,-0.1678,0.00012,15.22024]
[1776379078436,34.29,74946.43,30.7,-0.16802,0.00012,15.2323]
[1776379080979,34.29,74943.22,30.7,-0.1684,0.00012,15.25412]
[1776379081127,34.29,74943.22,30.7,-0.1684,0.00012,15.25412]
[1776379087072,34.29,74937.38,30.7,-0.16909,0.00012,15.29306]
[1776379089344,34.29,74937.17,30.7,-0.16911,0.00012,15.29404]
[1776379089376,34.29,74937.17,30.7,-0.16911,0.00012,15.29404]
[1776379089513,34.29,74937.14,30.7,-0.1691,0.00012,15.29357]
[1776379094548,34.29,74935.59,30.7,-0.16927,0.00012,15.30317]
[1776379099583,34.28,74933.7,30.7,-0.16948,0.00012,15.31505]
[1776379101378,34.28,74933.49,30.7,-0.1695,0.00012,15.31626]
[1776379101597,34.28,74931.01,30.7,-0.1698,0.00012,15.333]
[1776379108645,34.28,74932.56,30.7,-0.16961,0.00012,15.32197]
[1776379113681,34.28,74932.53,30.7,-0.16957,0.00012,15.31764]
[1776379117859,34.28,74932.49,30.7,-0.16957,0.00012,15.3177]
[1776379122908,34.28,74931.63,30.7,-0.16967,0.00012,15.32322]
[1776379123087,34.28,74931.63,30.7,-0.16967,0.00012,15.32322]
[1776379124001,34.28,74926.09,30.7,-0.17034,0.00012,15.36094]
[1776379124103,34.28,74920.43,30.7,-0.17103,0.00012,15.39968]
[1776379124830,34.28,74920.43,30.7,-0.17103,0.00012,15.39968]
[1776379124932,34.28,74922.64,30.7,-0.17077,0.00012,15.38476]
[1776379127821,34.28,74922.57,30.7,-0.17078,0.00012,15.38527]
[1776379127893,34.28,74922.57,30.7,-0.17078,0.00012,15.38527]
[1776379128958,34.28,74922.69,30.7,-0.17076,0.00012,15.38446]
[1776379129061,34.28,74922.69,30.7,-0.17076,0.00012,15.38446]
[1776379130131,34.28,74922.7,30.7,-0.17076,0.00012,15.38441]
[1776379130217,34.28,74922.7,30.7,-0.17076,0.00012,15.38441]
[1776379134268,34.28,74921.82,30.7,-0.17087,0.00012,15.3905]
[1776379141882,34.28,74921.07,30.7,-0.17096,0.00012,15.39569]
[1776379141982,34.28,74921.07,30.7,-0.17096,0.00012,15.39581]
[1776379142405,34.28,74921.07,30.7,-0.17096,0.00012,15.39581]
[1776379143101,34.28,74922.27,30.7,-0.17082,0.00012,15.38782]
[1776379144211,34.28,74922.27,30.7,-0.17082,0.00012,15.38782]
[1776379144322,34.28,74922.27,30.7,-0.17082,0.00012,15.38782]
[1776379144305,34.28,74922.27,30.7,-0.17082,0.00012,15.38782]
[1776379145145,34.28,74921.32,30.7,-0.17094,0.00012,15.39451]
[1776379154694,34.28,74915.56,30.7,-0.17164,0.00012,15.43366]
[1776379163223,34.28,74915.59,30.7,-0.17163,0.00012,15.43295]
[1776379163489,34.28,74915.59,30.7,-0.17163,0.00012,15.43277]
[1776379164032,34.28,74918.18,30.7,-0.17131,0.00012,15.41502]
[1776379165114,34.28,74918.18,30.7,-0.17131,0.00012,15.41502]
[1776379165119,34.28,74918.18,30.7,-0.17131,0.00012,15.41502]
[1776379165250,34.28,74918.18,30.7,-0.17131,0.00012,15.41502]
[1776379165293,34.28,74920.18,30.7,-0.17107,0.00012,15.40153]
[1776379165936,34.28,74920.18,30.7,-0.17107,0.00012,15.40153]
[1776379166529,34.28,74926.49,30.7,-0.17029,0.00012,15.35806]
[1776379166601,34.28,74926.49,30.7,-0.17029,0.00012,15.35806]
[1776379166742,34.28,74926.49,30.7,-0.17029,0.00012,15.35806]
[1776379167805,34.28,74933.17,30.7,-0.16947,0.00012,15.31209]
[1776379167859,34.28,74933.17,30.7,-0.16947,0.00012,15.31209]
[1776379169713,34.28,74929.48,30.7,-0.16991,0.00012,15.3369]
[1776379170926,34.28,74929.07,30.7,-0.16996,0.00012,15.33946]
[1776379170986,34.28,74929.07,30.7,-0.16996,0.00012,15.33946]
[1776379171170,34.28,74930.63,30.7,-0.16973,0.00012,15.32435]
[1776379173408,34.28,74933.84,30.7,-0.16934,0.00012,15.30236]
[1776379174102,34.28,74933.31,30.7,-0.1694,0.00012,15.306]
[1776379177117,34.27,74932.97,30.7,-0.16944,0.00012,15.30795]
[1776379177151,34.27,74932.97,30.7,-0.16944,0.00012,15.30795]
[1776379177567,34.27,74935.99,30.7,-0.16907,0.00012,15.28709]
[1776379177810,34.27,74935.99,30.7,-0.16907,0.00012,15.28709]
[1776379179765,34.27,74937.71,30.7,-0.16886,0.00012,15.275]
[1776379179802,34.27,74937.71,30.7,-0.16886,0.00012,15.275]
[1776379183280,34.27,74937.26,30.7,-0.1689,0.00012,15.27755]
[1776379183386,34.27,74937.51,30.7,-0.16887,0.00012,15.27565]
[1776379189037,34.27,74937.72,30.7,-0.16883,0.00012,15.27345]
[1776379194146,34.27,74937.37,30.7,-0.16886,0.00012,15.27505]
[1776379201781,34.27,74938.64,30.7,-0.16869,0.00012,15.26587]
[1776379201801,34.27,74938.64,30.7,-0.16869,0.00012,15.26587]
[1776379201897,34.27,74938.64,30.7,-0.16869,0.00012,15.26587]
[1776379202299,34.26,74934.17,30.7,-0.16922,0.00012,15.29555]
[1776379207334,34.26,74930.39,30.7,-0.16968,0.00012,15.32123]
[1776379215237,34.26,74931.49,30.7,-0.16954,0.00012,15.31358]
[1776379218252,34.26,74932.53,30.7,-0.16941,0.00012,15.30626]
[1776379218415,34.26,74936.72,30.7,-0.1689,0.00012,15.27755]
[1776379221844,34.26,74938.93,30.7,-0.16863,0.00012,15.26188]
[1776379222959,34.26,74941.71,30.7,-0.16829,0.00012,15.24269]
[1776379225249,34.26,74947.0,30.7,-0.16764,0.00012,15.20617]
[1776379225251,34.26,74947.0,30.7,-0.16764,0.00012,15.20617]
[1776379226178,34.26,74947.57,30.7,-0.16757,0.00012,15.20218]
[1776379226215,34.26,74947.57,30.7,-0.16757,0.00012,15.20218]
[1776379226899,34.26,74950.84,30.7,-0.16718,0.00012,15.17987]
[1776379227479,34.26,74955.7,30.7,-0.1666,0.00012,15.14667]
[1776379227543,34.26,74955.7,30.7,-0.1666,0.00012,15.14667]
[1776379227628,34.26,74955.7,30.7,-0.1666,0.00012,15.14667]
[1776379227651,34.26,74955.7,30.7,-0.1666,0.00012,15.14667]
[1776379229411,34.26,74958.29,30.7,-0.16628,0.00012,15.12885]
[1776379229438,34.26,74958.29,30.7,-0.16628,0.00012,15.12885]
[1776379230949,34.26,74960.86,30.7,-0.16597,0.00012,15.11121]
[1776379231397,34.26,74960.86,30.7,-0.16597,0.00012,15.11121]
[1776379231495,34.26,74960.86,30.7,-0.16597,0.00012,15.11121]
[1776379231041,34.26,74961.1,30.7,-0.16591,0.00012,15.1054]
[1776379232136,34.26,74961.1,30.7,-0.16591,0.00012,15.1054]
[1776379232556,34.26,74961.3,30.7,-0.16589,0.00012,15.10426]
[1776379232636,34.26,74962.1,30.7,-0.1658,0.00012,15.09902]
[1776379235264,34.26,74962.27,30.7,-0.16578,0.00012,15.09791]
[1776379235652,34.26,74962.63,30.7,-0.16574,0.00012,15.09549]
[1776379235987,34.26,74962.63,30.7,-0.16574,0.00012,15.09549]
[1776379236039,34.26,74962.63,30.7,-0.16574,0.00012,15.09549]
[1776379236369,34.26,74962.63,30.7,-0.16574,0.00012,15.09549]
[1776379236991,34.26,74962.63,30.7,-0.16574,0.00012,15.09554]
[1776379237013,34.26,74962.63,30.7,-0.16574,0.00012,15.09554]
[1776379237045,34.26,74962.63,30.7,-0.16574,0.00012,15.09554]
[1776379237084,34.26,74962.63,30.7,-0.16574,0.00012,15.09554]
[1776379237358,34.26,74962.63,30.7,-0.16574,0.00012,15.09554]
[1776379237482,34.26,74985.42,30.7,-0.16302,0.00012,14.93924]
[1776379237789,34.26,74985.42,30.7,-0.16302,0.00012,14.93924]
[1776379238207,34.26,74985.42,30.7,-0.16302,0.00012,14.93924]
[1776379238361,34.26,75005.63,30.7,-0.16064,0.00012,14.80061]
[1776379239065,34.26,75005.63,30.7,-0.16064,0.00012,14.80061]
[1776379239111,34.26,75005.63,30.7,-0.16064,0.00012,14.80061]
[1776379239314,34.26,75001.44,30.7,-0.16114,0.00012,14.82962]
[1776379240406,34.26,75001.44,30.7,-0.16114,0.00012,14.82962]
[1776379244325,34.26,74999.95,30.7,-0.16131,0.00012,14.8398]
[1776379244999,34.26,74999.36,30.7,-0.16138,0.00012,14.84382]
[1776379245005,34.26,74999.36,30.7,-0.16138,0.00012,14.84382]
[1776379248265,34.26,74995.13,30.7,-0.16188,0.00012,14.87278]
[1776379255686,34.26,74995.1,30.7,-0.16187,0.00012,14.87242]
[1776379261380,34.26,74990.31,30.7,-0.16243,0.00012,14.90502]
[1776379263255,34.26,74987.18,30.7,-0.1628,0.00012,14.92612]
[1776379264150,34.26,74985.05,30.7,-0.16305,0.00012,14.94058]
[1776379264179,34.26,74985.05,30.7,-0.16305,0.00012,14.94058]
[1776379264211,34.26,74985.05,30.7,-0.16305,0.00012,14.94058]
[1776379264271,34.26,74985.05,30.7,-0.16305,0.00012,14.94058]
[1776379264747,34.26,74985.05,30.7,-0.16305,0.00012,14.94058]
[1776379264344,34.26,74984.98,30.7,-0.16305,0.00012,14.94089]
[1776379264819,34.26,74984.98,30.7,-0.16305,0.00012,14.94089]
[1776379264887,34.26,74984.98,30.7,-0.16305,0.00012,14.94089]
[1776379265037,34.26,74974.85,30.7,-0.16426,0.00012,15.01038]
[1776379265562,34.26,74974.85,30.7,-0.16426,0.00012,15.01038]
[1776379266271,34.26,74974.85,30.7,-0.16426,0.00012,15.01038]
[1776379266371,34.26,74968.81,30.7,-0.16498,0.00012,15.05197]
[1776379266778,34.26,74968.81,30.7,-0.16498,0.00012,15.05197]
[1776379267493,34.26,74968.81,30.7,-0.16498,0.00012,15.05197]
[1776379272806,34.26,74970.26,30.7,-0.16479,0.00012,15.04129]
[1776379277841,34.26,74970.76,30.7,-0.16473,0.00012,15.03744]
[1776379279845,34.26,74970.73,30.7,-0.16473,0.00012,15.03757]
[1776379279896,34.26,74970.73,30.7,-0.16473,0.00012,15.03757]
[1776379280137,34.26,74968.84,30.7,-0.16495,0.00012,15.05045]
[1776379281438,34.26,74957.64,30.7,-0.1663,0.00012,15.12736]
[1776379287347,34.26,74958.9,30.7,-0.16615,0.00012,15.11888]
[1776379292955,34.26,74958.42,30.7,-0.16618,0.00012,15.11837]
[1776379294843,34.26,74958.42,30.7,-0.16618,0.00012,15.11837]
[1776379295741,34.26,74958.42,30.7,-0.16618,0.00012,15.11852]
[1776379296133,34.26,74958.42,30.7,-0.16618,0.00012,15.11852]
[1776379296584,34.26,74955.62,30.7,-0.16652,0.00012,15.13779]
[1776379296917,34.26,74955.62,30.7,-0.16652,0.00012,15.13779]
[1776379297409,34.26,74955.62,30.7,-0.16652,0.00012,15.13779]
[1776379301880,34.26,74949.23,30.7,-0.16729,0.00012,15.18161]
[1776379304633,34.26,74942.87,30.7,-0.16806,0.00012,15.22512]
[1776379305039,34.26,74947.32,30.7,-0.16752,0.00012,15.19452]
[1776379307750,34.26,74948.11,30.7,-0.16742,0.00012,15.18929]
[1776379308723,34.26,74948.69,30.7,-0.16736,0.00012,15.18569]
[1776379309132,34.26,74950.88,30.7,-0.1671,0.00012,15.17088]
[1776379314480,34.26,74950.2,30.7,-0.16718,0.00012,15.17557]
[1776379316013,34.26,74951.14,30.7,-0.16707,0.00012,15.16913]
[1776379316038,34.26,74951.14,30.7,-0.16707,0.00012,15.16913]
[1776379317219,34.26,74951.16,30.7,-0.16707,0.00012,15.16899]
[1776379317248,34.26,74951.16,30.7,-0.16707,0.00012,15.16899]
[1776379318037,34.26,74951.5,30.7,-0.16703,0.00012,15.16666]
[1776379320207,34.26,74952.51,30.7,-0.1669,0.00012,15.15975]
[1776379320233,34.26,74952.51,30.7,-0.1669,0.00012,15.15975]
[1776379323961,34.26,74953.68,30.7,-0.16677,0.00012,15.15183]
[1776379326186,34.26,74940.44,30.7,-0.16836,0.00012,15.24251]
[1776379329829,34.26,74939.85,30.7,-0.16843,0.00012,15.24618]
[1776379336262,34.26,74939.67,30.7,-0.16844,0.00012,15.24671]
[1776379343311,34.26,74939.7,30.7,-0.16842,0.00012,15.2458]
[1776379348346,34.25,74939.58,30.7,-0.16843,0.00012,15.2461]
[1776379353381,34.25,74939.51,30.7,-0.16839,0.00012,15.24185]
[1776379356926,34.25,74939.52,30.7,-0.16839,0.00012,15.24147]
[1776379360825,34.25,74939.58,30.7,-0.16837,0.00012,15.24074]
[1776379362272,34.25,74939.57,30.7,-0.16837,0.00012,15.24059]
[1776379362444,34.25,74941.81,30.7,-0.1681,0.00012,15.22513]
[1776379362665,34.25,74941.81,30.7,-0.1681,0.00012,15.22513]
[1776379363452,34.25,74941.96,30.7,-0.16808,0.00012,15.2242]
[1776379363731,34.25,74941.96,30.7,-0.16808,0.00012,15.2242]
[1776379364029,34.25,74941.96,30.7,-0.16808,0.00012,15.2242]
[1776379364677,34.25,74942.54,30.7,-0.16801,0.00012,15.22013]
[1776379364767,34.25,74942.54,30.7,-0.16801,0.00012,15.22013]
[1776379369742,34.25,74940.1,30.7,-0.1683,0.00012,15.23646]
[1776379370501,34.25,74932.2,30.7,-0.16925,0.00012,15.29036]
[1776379371309,34.25,74932.2,30.7,-0.16925,0.00012,15.29036]
[1776379373152,34.25,74929.86,30.7,-0.16953,0.00012,15.3061]
[1776379376339,34.25,74929.66,30.7,-0.16955,0.00012,15.307]
[1776379376419,34.25,74929.66,30.7,-0.16955,0.00012,15.307]
[1776379376939,34.25,74929.89,30.7,-0.16952,0.00012,15.30526]
[1776379377550,34.25,74930.02,30.7,-0.1695,0.00012,15.30436]
[1776379379746,34.25,74930.2,30.7,-0.16947,0.00012,15.30271]
[1776379382921,34.24,74930.79,30.7,-0.16939,0.00012,15.29805]
[1776379382926,34.24,74930.79,30.7,-0.16939,0.00012,15.29805]
[1776379384867,34.24,74930.79,30.7,-0.16939,0.00012,15.29786]
[1776379385179,34.24,74930.79,30.7,-0.16939,0.00012,15.29786]
[1776379385195,34.24,74930.79,30.7,-0.16939,0.00012,15.29786]
[1776379385427,34.24,74930.79,30.7,-0.16939,0.00012,15.29786]
[1776379385607,34.24,74919.0,30.7,-0.17082,0.00012,15.37818]
[1776379385987,34.24,74919.0,30.7,-0.17082,0.00012,15.37818]
[1776379386614,34.24,74917.08,30.7,-0.17106,0.00012,15.3915]
[1776379386917,34.24,74917.08,30.7,-0.17106,0.00012,15.3915]
[1776379387016,34.24,74917.08,30.7,-0.17106,0.00012,15.3915]
[1776379387366,34.24,74917.08,30.7,-0.17106,0.00012,15.3915]
[1776379389580,34.24,74918.68,30.7,-0.17086,0.00012,15.38042]
[1776379389604,34.24,74918.68,30.7,-0.17086,0.00012,15.38042]
[1776379391329,34.24,74918.87,30.7,-0.17083,0.00012,15.379]
[1776379394946,34.24,74919.34,30.7,-0.17077,0.00012,15.3756]
[1776379394969,34.24,74919.34,30.7,-0.17077,0.00012,15.3756]
[1776379395197,34.24,74919.34,30.7,-0.17077,0.00012,15.3756]
[1776379395319,34.24,74919.34,30.7,-0.17077,0.00012,15.3756]
[1776379396258,34.24,74919.34,30.7,-0.17077,0.00012,15.37548]
[1776379396285,34.24,74919.34,30.7,-0.17077,0.00012,15.37548]
[1776379396388,34.24,74919.34,30.7,-0.17077,0.00012,15.37548]
[1776379400809,34.24,74919.18,30.7,-0.17079,0.00012,15.37628]
[1776379400855,34.24,74919.18,30.7,-0.17079,0.00012,15.37628]
[1776379401736,34.24,74919.34,30.7,-0.17077,0.00012,15.37512]
[1776379406167,34.24,74919.34,30.7,-0.17076,0.00012,15.37494]
[1776379406191,34.24,74919.34,30.7,-0.17076,0.00012,15.37494]
[1776379406358,34.24,74919.34,30.7,-0.17076,0.00012,15.37494]
[1776379407269,34.24,74919.36,30.7,-0.17076,0.00012,15.37469]
[1776379407295,34.24,74919.36,30.7,-0.17076,0.00012,15.37469]
[1776379407423,34.24,74919.36,30.7,-0.17076,0.00012,15.37469]
[1776379409557,34.24,74919.08,30.7,-0.17079,0.00012,15.37649]
[1776379417831,34.23,74920.57,30.7,-0.17054,0.00012,15.3601]
[1776379422866,34.23,74920.54,30.7,-0.17052,0.00012,15.35922]
[1776379430922,34.23,74920.92,30.7,-0.17045,0.00012,15.35489]
[1776379436247,34.23,74920.92,30.7,-0.17043,0.00012,15.35402]
[1776379441999,34.22,74921.78,30.7,-0.1703,0.00012,15.34664]
[1776379447135,34.22,74922.49,30.7,-0.1702,0.00012,15.3409]
[1776379450644,34.22,74922.77,30.7,-0.17015,0.00012,15.33834]
[1776379450677,34.22,74922.77,30.7,-0.17015,0.00012,15.33834]
[1776379450704,34.22,74922.77,30.7,-0.17015,0.00012,15.33834]
[1776379451122,34.22,74922.77,30.7,-0.17015,0.00012,15.33812]
[1776379451371,34.22,74932.58,30.7,-0.16895,0.00012,15.27067]
[1776379452829,34.22,74933.07,30.7,-0.16889,0.00012,15.2671]
[1776379453683,34.22,74933.07,30.7,-0.16889,0.00012,15.2671]
[1776379458722,34.21,74931.54,30.7,-0.16906,0.00012,15.27661]
[1776379459402,34.21,74931.54,30.7,-0.16906,0.00012,15.27661]
[1776379460112,34.21,74931.54,30.7,-0.16905,0.00012,15.2762]
[1776379460439,34.21,74931.54,30.7,-0.16905,0.00012,15.2762]
[1776379462470,34.21,74939.47,30.7,-0.16808,0.00012,15.22145]
[1776379463691,34.21,74941.01,30.7,-0.16789,0.00012,15.21076]
[1776379463797,34.21,74941.92,30.7,-0.16778,0.00012,15.20442]
[1776379470201,34.21,74943.14,30.7,-0.16762,0.00012,15.19545]
[1776379470752,34.21,74943.14,30.7,-0.16762,0.00012,15.19545]
[1776379471951,34.21,74943.64,30.7,-0.16753,0.00012,15.18773]
[1776379472406,34.21,74943.64,30.7,-0.16753,0.00012,15.18773]
[1776379472433,34.21,74943.64,30.7,-0.16753,0.00012,15.18773]
[1776379473181,34.21,74943.87,30.7,-0.1675,0.00012,15.18608]
[1776379473243,34.21,74943.87,30.7,-0.1675,0.00012,15.18608]
[1776379476689,34.21,74944.17,30.7,-0.16746,0.00012,15.18383]
[1776379476716,34.21,74944.17,30.7,-0.16746,0.00012,15.18383]
[1776379477713,34.21,74943.31,30.7,-0.16756,0.00012,15.18967]
[1776379477741,34.21,74943.31,30.7,-0.16756,0.00012,15.18967]
[1776379478533,34.21,74942.51,30.7,-0.16766,0.00012,15.1951]
[1776379478635,34.21,74942.51,30.7,-0.16766,0.00012,15.1951]
[1776379479524,34.21,74942.51,30.7,-0.16766,0.00012,15.19503]
[1776379479549,34.21,74942.51,30.7,-0.16766,0.00012,15.19503]
[1776379480785,34.21,74942.51,30.7,-0.16765,0.00012,15.1949]
[1776379483319,34.21,74942.76,30.7,-0.16762,0.00012,15.19313]
[1776379483438,34.21,74942.76,30.7,-0.16762,0.00012,15.19313]
[1776379485783,34.21,74943.07,30.7,-0.16758,0.00012,15.1908]
[1776379486062,34.21,74943.07,30.7,-0.16758,0.00012,15.1908]
[1776379486716,34.21,74943.07,30.7,-0.16758,0.00012,15.1908]
[1776379487084,34.21,74944.12,30.7,-0.16745,0.00012,15.18356]
[1776379488420,34.21,74944.12,30.7,-0.16745,0.00012,15.18353]
[1776379488521,34.21,74944.26,30.7,-0.16744,0.00012,15.18254]
[1776379488790,34.21,74944.26,30.7,-0.16744,0.00012,15.18254]
[1776379489449,34.21,74944.26,30.7,-0.16744,0.00012,15.18254]
[1776379489503,34.21,74944.26,30.7,-0.16744,0.00012,15.18254]
[1776379489537,34.21,74944.24,30.7,-0.16744,0.00012,15.18286]
[1776379490139,34.21,74944.24,30.7,-0.16744,0.00012,15.18286]
[1776379490341,34.21,74944.4,30.7,-0.16742,0.00012,15.18174]
[1776379490985,34.21,74944.4,30.7,-0.16742,0.00012,15.18174]
[1776379491087,34.21,74944.4,30.7,-0.16742,0.00012,15.18192]
[1776379496219,34.21,74942.53,30.7,-0.16765,0.00012,15.19469]
[1776379501636,34.21,74940.61,30.7,-0.16788,0.00012,15.20779]
[1776379502587,34.21,74940.77,30.7,-0.16786,0.00012,15.2065]
[1776379502598,34.21,74940.77,30.7,-0.16786,0.00012,15.2065]
[1776379502627,34.21,74940.77,30.7,-0.16786,0.00012,15.2065]
[1776379503432,34.21,74929.79,30.7,-0.16919,0.00012,15.2817]
[1776379504639,34.21,74929.79,30.7,-0.16919,0.00012,15.2817]
[1776379504680,34.21,74928.53,30.7,-0.16934,0.00012,15.2902]
[1776379505095,34.21,74928.53,30.7,-0.16934,0.00012,15.2902]
[1776379511491,34.2,74923.45,30.7,-0.16995,0.00012,15.32425]
[1776379512210,34.2,74923.45,30.7,-0.16995,0.00012,15.32425]
[1776379514579,34.2,74917.87,30.7,-0.17063,0.00012,15.3624]
[1776379521561,34.2,74916.55,30.7,-0.17077,0.00012,15.37012]
[1776379525869,34.2,74918.6,30.7,-0.1705,0.00012,15.35536]
[1776379526468,34.2,74918.6,30.7,-0.1705,0.00012,15.35536]
[1776379531631,34.2,74916.79,30.7,-0.17067,0.00012,15.36251]
[1776379532619,34.2,74916.79,30.7,-0.17067,0.00012,15.36251]
[1776379532647,34.2,74916.79,30.7,-0.17067,0.00012,15.36251]
[1776379535726,34.19,74923.5,30.7,-0.16984,0.00012,15.31596]
[1776379536540,34.19,74925.08,30.7,-0.16965,0.00012,15.30499]
[1776379537447,34.19,74921.25,30.7,-0.17011,0.00012,15.33113]
[1776379539171,34.19,74924.08,30.7,-0.16976,0.00012,15.31136]
[1776379540465,34.19,74924.3,30.7,-0.16973,0.00012,15.30966]
[1776379540572,34.19,74924.3,30.7,-0.16973,0.00012,15.30966]
[1776379540591,34.19,74924.3,30.7,-0.16973,0.00012,15.30966]
[1776379542338,34.19,74931.23,30.7,-0.16888,0.00012,15.2618]
[1776379543159,34.19,74935.6,30.7,-0.16835,0.00012,15.23165]
[1776379544958,34.19,74935.44,30.7,-0.16836,0.00012,15.2326]
[1776379544967,34.19,74935.44,30.7,-0.16836,0.00012,15.2326]
[1776379544995,34.19,74935.44,30.7,-0.16836,0.00012,15.2326]
[1776379545262,34.19,74935.44,30.7,-0.16836,0.00012,15.2326]
[1776379545673,34.19,74935.44,30.7,-0.16836,0.00012,15.2326]
[1776379545729,34.19,74936.59,30.7,-0.16822,0.00012,15.22462]
[1776379546563,34.19,74936.59,30.7,-0.16822,0.00012,15.22462]
[1776379546768,34.19,74936.59,30.7,-0.16822,0.00012,15.22462]
[1776379548788,34.19,74936.98,30.7,-0.16817,0.00012,15.22193]
[1776379548917,34.19,74936.98,30.7,-0.16817,0.00012,15.22183]
[1776379554274,34.19,74937.43,30.7,-0.16811,0.00012,15.21837]
[1776379561841,34.19,74940.18,30.7,-0.16777,0.00012,15.19892]
[1776379564954,34.19,74941.21,30.7,-0.16764,0.00012,15.19175]
[1776379565230,34.19,74941.21,30.7,-0.16764,0.00012,15.19175]
[1776379565708,34.19,74941.21,30.7,-0.16764,0.00012,15.19175]
[1776379565935,34.19,74941.04,30.7,-0.16766,0.00012,15.19285]
[1776379566615,34.19,74941.04,30.7,-0.16766,0.00012,15.19285]
[1776379566636,34.19,74945.12,30.7,-0.16717,0.00012,15.1648]
[1776379568029,34.19,74945.47,30.7,-0.16713,0.00012,15.1626]
[1776379568031,34.19,74945.47,30.7,-0.16713,0.00012,15.1626]
[1776379568304,34.19,74945.4,30.7,-0.16714,0.00012,15.16329]
[1776379569085,34.19,74945.4,30.7,-0.16714,0.00012,15.16329]
[1776379573133,34.19,74944.32,30.7,-0.16727,0.00012,15.17074]
[1776379573164,34.19,74944.32,30.7,-0.16727,0.00012,15.17074]
[1776379573845,34.19,74944.32,30.7,-0.16727,0.00012,15.17074]
[1776379573870,34.19,74944.22,30.7,-0.16728,0.00012,15.17144]
[1776379573980,34.19,74944.22,30.7,-0.16728,0.00012,15.17144]
[1776379574756,34.19,74944.22,30.7,-0.16728,0.00012,15.17144]
[1776379574783,34.19,74944.22,30.7,-0.16728,0.00012,15.17144]
[1776379575217,34.19,74944.76,30.7,-0.16722,0.00012,15.16774]
[1776379575372,34.19,74944.76,30.7,-0.16722,0.00012,15.16774]
[1776379575424,34.19,74944.76,30.7,-0.16722,0.00012,15.16774]
[1776379576195,34.19,74945.39,30.7,-0.16714,0.00012,15.16343]
[1776379576211,34.19,74945.52,30.7,-0.16713,0.00012,15.16256]
[1776379580901,34.19,74949.66,30.7,-0.16665,0.00012,15.13516]
[1776379581553,34.19,74949.66,30.7,-0.16665,0.00012,15.13516]
[1776379582644,34.19,74949.66,30.7,-0.16665,0.00012,15.13544]
[1776379582708,34.19,74949.66,30.7,-0.16665,0.00012,15.13544]
[1776379582807,34.19,74950.89,30.7,-0.16651,0.00012,15.12726]
[1776379583449,34.19,74950.89,30.7,-0.16651,0.00012,15.12726]
[1776379583562,34.19,74950.89,30.7,-0.16651,0.00012,15.12726]
[1776379583664,34.19,74950.89,30.7,-0.16651,0.00012,15.12726]
[1776379583765,34.19,74954.67,30.7,-0.16605,0.00012,15.10118]
[1776379584459,34.19,74954.67,30.7,-0.16605,0.00012,15.10118]
[1776379584637,34.19,74954.67,30.7,-0.16605,0.00012,15.10118]
[1776379585224,34.19,74960.09,30.7,-0.1654,0.00012,15.06399]
[1776379585283,34.19,74960.09,30.7,-0.1654,0.00012,15.06399]
[1776379585450,34.19,74960.17,30.7,-0.16539,0.00012,15.06353]
[1776379587165,34.19,74960.24,30.7,-0.16539,0.00012,15.06343]
[1776379587180,34.19,74962.83,30.7,-0.16508,0.00012,15.046]
[1776379587907,34.19,74962.83,30.7,-0.16508,0.00012,15.046]
[1776379587963,34.19,74962.83,30.7,-0.16508,0.00012,15.046]
[1776379595584,34.2,74960.52,30.7,-0.16533,0.00012,15.05792]
[1776379597721,34.2,74960.52,30.7,-0.16533,0.00012,15.05793]
[1776379597809,34.2,74960.52,30.7,-0.16533,0.00012,15.05793]
[1776379597766,34.2,74960.52,30.7,-0.16533,0.00012,15.05796]
[1776379598095,34.2,74962.24,30.7,-0.16513,0.00012,15.04651]
[1776379600262,34.2,74963.75,30.7,-0.16495,0.00012,15.03617]
[1776379600426,34.2,74963.75,30.7,-0.16495,0.00012,15.03617]
[1776379601099,34.2,74963.79,30.7,-0.16495,0.00012,15.03593]
[1776379601415,34.2,74963.79,30.7,-0.16495,0.00012,15.03593]
[1776379602623,34.2,74963.89,30.7,-0.16494,0.00012,15.03528]
[1776379602691,34.2,74964.21,30.7,-0.1649,0.00012,15.03312]
[1776379605610,34.2,74964.25,30.7,-0.16491,0.00012,15.03363]
[1776379606709,34.2,74964.29,30.7,-0.16491,0.00012,15.03375]
[1776379606714,34.2,74965.16,30.7,-0.16481,0.00012,15.02816]
[1776379607318,34.2,74965.16,30.7,-0.16481,0.00012,15.02816]
[1776379607419,34.2,74964.94,30.7,-0.16484,0.00012,15.02972]
[1776379609779,34.2,74965.48,30.7,-0.16478,0.00012,15.02641]
[1776379610900,34.2,74968.3,30.7,-0.16445,0.00012,15.00743]
[1776379611668,34.21,74971.35,30.7,-0.1641,0.00012,14.98734]
[1776379618235,34.21,74968.66,30.7,-0.16443,0.00012,15.0064]
[1776379619873,34.21,74968.66,30.7,-0.16443,0.00012,15.0064]
[1776379619888,34.21,74969.16,30.7,-0.16437,0.00012,15.00304]
[1776379620043,34.21,74969.16,30.7,-0.16437,0.00012,15.00304]
[1776379620706,34.21,74969.16,30.7,-0.16437,0.00012,15.00304]
[1776379620840,34.21,74969.16,30.7,-0.16437,0.00012,15.00304]
[1776379621258,34.21,74969.3,30.7,-0.16436,0.00012,15.0026]
[1776379627300,34.21,74968.81,30.7,-0.16443,0.00012,15.00647]
[1776379630633,34.21,74968.88,30.7,-0.16443,0.00012,15.00616]
[1776379630662,34.21,74968.88,30.7,-0.16443,0.00012,15.00616]
[1776379631399,34.21,74969.91,30.7,-0.1643,0.00012,14.99917]
[1776379631501,34.21,74971.11,30.7,-0.16416,0.00012,14.99101]
[1776379632407,34.21,74971.11,30.7,-0.16416,0.00012,14.99101]
[1776379632508,34.21,74973.14,30.7,-0.16393,0.00012,14.97752]
[1776379633508,34.21,74973.14,30.7,-0.16393,0.00012,14.97752]
[1776379633692,34.21,74973.14,30.7,-0.16393,0.00012,14.97752]
[1776379634751,34.21,74973.54,30.7,-0.16388,0.00012,14.9749]
[1776379634853,34.21,74974.41,30.7,-0.16378,0.00012,14.96904]
[1776379635251,34.21,74974.41,30.7,-0.16378,0.00012,14.96904]
[1776379635535,34.21,74974.41,30.7,-0.16378,0.00012,14.96904]
[1776379635590,34.21,74974.52,30.7,-0.16378,0.00012,14.96877]
[1776379636338,34.21,74974.52,30.7,-0.16378,0.00012,14.96877]
[1776379636363,34.21,74976.45,30.7,-0.16355,0.00012,14.95563]
[1776379639385,34.21,74985.99,30.7,-0.16241,0.00012,14.88997]
[1776379640331,34.21,74985.99,30.7,-0.16241,0.00012,14.88997]
[1776379640392,34.21,74985.81,30.7,-0.16243,0.00012,14.89123]
[1776379645227,34.21,74985.53,30.7,-0.16246,0.00012,14.89293]
[1776379650462,34.21,74987.35,30.7,-0.16224,0.00012,14.88001]
[1776379652874,34.21,74985.13,30.7,-0.16247,0.00012,14.89099]
[1776379652947,34.21,74982.76,30.7,-0.16275,0.00012,14.90718]
[1776379653005,34.21,74982.76,30.7,-0.16275,0.00012,14.90718]
[1776379653642,34.21,74982.76,30.7,-0.16275,0.00012,14.90718]
[1776379653726,34.21,74976.47,30.7,-0.16349,0.00012,14.95029]
[1776379654276,34.21,74976.47,30.7,-0.16349,0.00012,14.95029]
[1776379654521,34.21,74976.47,30.7,-0.16349,0.00012,14.95029]
[1776379661543,34.21,74970.96,30.7,-0.16416,0.00012,14.98858]
[1776379662503,34.21,74970.96,30.7,-0.16416,0.00012,14.98858]
[1776379662599,34.21,74970.96,30.7,-0.16416,0.00012,14.98858]
[1776379662644,34.21,74972.07,30.7,-0.16403,0.00012,14.98101]
[1776379663710,34.21,74972.07,30.7,-0.16403,0.00012,14.98101]
[1776379663914,34.21,74972.07,30.7,-0.16403,0.00012,14.98101]
[1776379663950,34.21,74976.16,30.7,-0.16355,0.00012,14.95332]
[1776379671279,34.21,74977.49,30.7,-0.16339,0.00012,14.94438]
[1776379675802,34.21,74978.01,30.7,-0.16333,0.00012,14.94107]
[1776379675895,34.21,74977.83,30.7,-0.16336,0.00012,14.94235]
[1776379681683,34.22,74976.2,30.7,-0.16356,0.00012,14.95408]
[1776379685804,34.22,74974.67,30.7,-0.16374,0.00012,14.96471]
[1776379689308,34.22,74969.56,30.7,-0.16436,0.00012,15.00001]
[1776379694776,34.22,74967.38,30.7,-0.16462,0.00012,15.01499]
[1776379700819,34.22,74966.78,30.7,-0.16469,0.00012,15.01911]
[1776379705996,34.22,74968.1,30.7,-0.16453,0.00012,15.01009]
[1776379706660,34.22,74968.39,30.7,-0.1645,0.00012,15.00813]
[1776379706960,34.22,74968.39,30.7,-0.1645,0.00012,15.00813]
[1776379706861,34.22,74968.36,30.7,-0.1645,0.00012,15.00837]
[1776379707868,34.22,74968.14,30.7,-0.16454,0.00012,15.01029]
[1776379708470,34.22,74968.14,30.7,-0.16454,0.00012,15.01029]
[1776379708496,34.22,74968.14,30.7,-0.16454,0.00012,15.01029]
[1776379709624,34.22,74968.42,30.7,-0.1645,0.00012,15.0084]
[1776379709664,34.22,74968.42,30.7,-0.1645,0.00012,15.0084]
[1776379709982,34.22,74968.42,30.7,-0.1645,0.00012,15.0084]
[1776379709882,34.22,74968.31,30.7,-0.16452,0.00012,15.00918]
[1776379710889,34.22,74967.48,30.7,-0.16462,0.00012,15.01529]
[1776379716339,34.22,74967.78,30.7,-0.16455,0.00012,15.00918]
[1776379716931,34.22,74967.7,30.7,-0.16457,0.00012,15.00977]
[1776379717103,34.22,74967.7,30.7,-0.16457,0.00012,15.00977]
[1776379717937,34.22,74967.59,30.7,-0.16459,0.00012,15.01093]
[1776379722974,34.22,74967.79,30.7,-0.16456,0.00012,15.00976]
[1776379724667,34.22,74968.01,30.7,-0.16454,0.00012,15.00829]
[1776379724999,34.22,74968.01,30.7,-0.16454,0.00012,15.00829]
[1776379724768,34.22,74968.01,30.7,-0.16454,0.00012,15.00834]
[1776379725701,34.22,74968.01,30.7,-0.16455,0.00012,15.00876]
[1776379726042,34.22,74968.01,30.7,-0.16455,0.00012,15.00876]
[1776379727002,34.22,74968.55,30.7,-0.16448,0.00012,15.0051]
[1776379729940,34.22,74973.82,30.7,-0.16387,0.00012,14.96975]
[1776379730130,34.23,74974.21,30.7,-0.16384,0.00012,14.96797]
[1776379731086,34.23,74974.21,30.7,-0.16384,0.00012,14.96797]
[1776379731956,34.23,74974.21,30.7,-0.16384,0.00012,14.96797]
[1776379732910,34.23,74974.21,30.7,-0.16384,0.00012,14.96807]
[1776379733011,34.23,74974.58,30.7,-0.1638,0.00012,14.966]
[1776379738839,34.23,74974.83,30.7,-0.16381,0.00012,14.96627]
[1776379738894,34.23,74974.82,30.7,-0.16382,0.00012,14.9668]
[1776379744136,34.23,74972.99,30.7,-0.16404,0.00012,14.9798]
[1776379754191,34.24,74965.89,30.7,-0.16489,0.00012,15.02871]
[1776379759226,34.24,74965.68,30.7,-0.16492,0.00012,15.03022]
[1776379765268,34.24,74965.69,30.7,-0.16492,0.00012,15.03024]
[1776379770303,34.24,74966.05,30.7,-0.16488,0.00012,15.02788]
[1776379775936,34.24,74966.51,30.7,-0.16479,0.00012,15.02066]
[1776379775962,34.24,74966.51,30.7,-0.16479,0.00012,15.02066]
[1776379781139,34.24,74968.85,30.7,-0.16452,0.00012,15.00528]
[1776379786996,34.24,74965.66,30.7,-0.16491,0.00012,15.02741]
[1776379788930,34.24,74954.49,30.7,-0.16625,0.00012,15.10408]
[1776379789569,34.24,74954.49,30.7,-0.16625,0.00012,15.10408]
[1776379791764,34.24,74954.94,30.7,-0.16619,0.00012,15.10086]
[1776379793574,34.24,74958.52,30.7,-0.16576,0.00012,15.07618]
[1776379794314,34.24,74959.19,30.7,-0.16568,0.00012,15.07156]
[1776379794451,34.24,74959.19,30.7,-0.16568,0.00012,15.07156]
[1776379795280,34.24,74961.76,30.7,-0.16537,0.00012,15.05391]
[1776379795491,34.24,74961.76,30.7,-0.16537,0.00012,15.05391]
[1776379795547,34.24,74966.61,30.7,-0.16479,0.00012,15.02064]
[1776379800340,34.24,74969.81,30.7,-0.16443,0.00012,15.0]
[1776379800625,34.24,74970.49,30.7,-0.16436,0.00012,14.99621]
[1776379803867,34.24,74970.42,30.7,-0.16437,0.00012,14.99683]
[1776379803967,34.24,74970.11,30.7,-0.16441,0.00012,14.99902]
[1776379807867,34.25,74969.97,30.7,-0.16445,0.00012,15.00125]
[1776379808081,34.25,74969.97,30.7,-0.16445,0.00012,15.00125]
[1776379808071,34.25,74970.35,30.7,-0.16441,0.00012,14.99907]
[1776379808283,34.25,74970.35,30.7,-0.16441,0.00012,14.99907]
[1776379812552,34.25,74982.65,30.7,-0.16296,0.00012,14.9153]
[1776379813541,34.25,74982.65,30.7,-0.16296,0.00012,14.91545]
[1776379818639,34.25,74982.15,30.7,-0.16303,0.00012,14.91964]
[1776379824681,34.25,74983.18,30.7,-0.16292,0.00012,14.91328]
[1776379829716,34.26,74984.34,30.7,-0.1628,0.00012,14.9059]
[1776379832049,34.26,74984.34,30.7,-0.1628,0.00012,14.9059]
[1776379832108,34.26,74984.71,30.7,-0.16272,0.00012,14.89938]
[1776379837143,34.26,74985.2,30.7,-0.16266,0.00012,14.89592]
[1776379838928,34.26,74985.36,30.7,-0.16264,0.00012,14.89477]
[1776379838940,34.26,74985.36,30.7,-0.16264,0.00012,14.89477]
[1776379839041,34.26,74983.92,30.7,-0.16281,0.00012,14.9046]
[1776379844874,34.26,74977.37,30.7,-0.16359,0.00012,14.94984]
[1776379847566,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379847606,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379847618,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379847908,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379847921,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379848007,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379848019,34.26,74974.4,30.7,-0.16395,0.00012,14.97035]
[1776379848273,34.26,74974.07,30.7,-0.16399,0.00012,14.97263]
[1776379848621,34.26,74974.07,30.7,-0.16399,0.00012,14.97263]
[1776379848673,34.26,74974.07,30.7,-0.16399,0.00012,14.97263]
[1776379848710,34.26,74974.07,30.7,-0.16399,0.00012,14.97263]
[1776379848752,34.26,74974.07,30.7,-0.16399,0.00012,14.97263]
[1776379848924,34.26,74974.07,30.7,-0.16399,0.00012,14.97263]
[1776379849060,34.26,74949.69,30.7,-0.16691,0.00012,15.13983]
[1776379851387,34.26,74947.81,30.7,-0.16714,0.00012,15.15262]
[1776379851397,34.26,74947.81,30.7,-0.16714,0.00012,15.15262]
[1776379851871,34.26,74947.49,30.7,-0.16718,0.00012,15.15477]
[1776379855246,34.26,74947.4,30.7,-0.16719,0.00012,15.15583]
[1776379855260,34.26,74947.4,30.7,-0.16719,0.00012,15.15583]
[1776379856278,34.26,74943.78,30.7,-0.16763,0.00012,15.1808]
[1776379859525,34.26,74941.55,30.7,-0.16791,0.00012,15.19641]
[1776379859546,34.26,74941.55,30.7,-0.16791,0.00012,15.19641]
[1776379859640,34.26,74941.55,30.7,-0.16791,0.00012,15.19641]
[1776379860016,34.26,74941.55,30.7,-0.16791,0.00012,15.19641]
[1776379860030,34.26,74941.55,30.7,-0.16791,0.00012,15.19641]
[1776379860102,34.26,74941.55,30.7,-0.16791,0.00012,15.19641]
[1776379860372,34.26,74946.74,30.7,-0.16728,0.00012,15.16096]
[1776379860454,34.26,74946.74,30.7,-0.16728,0.00012,15.16096]
[1776379860531,34.26,74946.74,30.7,-0.16728,0.00012,15.16096]
[1776379860583,34.26,74946.74,30.7,-0.16728,0.00012,15.16096]
[1776379860840,34.26,74946.74,30.7,-0.16728,0.00012,15.16096]
[1776379861029,34.26,74946.74,30.7,-0.16728,0.00012,15.16096]
[1776379861081,34.26,74934.86,30.7,-0.16873,0.00012,15.2425]
[1776379862703,34.26,74926.57,30.7,-0.16974,0.00012,15.2993]
[1776379862927,34.26,74926.57,30.7,-0.16974,0.00012,15.2993]
[1776379863743,34.26,74923.88,30.7,-0.17006,0.00012,15.31769]
[1776379864026,34.26,74923.88,30.7,-0.17006,0.00012,15.31769]
[1776379865019,34.26,74919.34,30.7,-0.17062,0.00012,15.34871]
[1776379867046,34.26,74914.3,30.7,-0.17123,0.00012,15.38297]
[1776379867126,34.26,74916.06,30.7,-0.17101,0.00012,15.3708]
[1776379867348,34.26,74916.06,30.7,-0.17101,0.00012,15.3708]
[1776379867995,34.26,74918.49,30.7,-0.17072,0.00012,15.35425]
[1776379869119,34.26,74918.49,30.7,-0.17072,0.00012,15.35425]
[1776379869877,34.26,74916.95,30.7,-0.1709,0.00012,15.3647]
[1776379870958,34.26,74916.68,30.7,-0.17094,0.00012,15.36643]
[1776379871016,34.26,74916.64,30.7,-0.17094,0.00012,15.36659]
[1776379876051,34.26,74923.36,30.7,-0.17012,0.00012,15.32077]
[1776379880966,34.26,74923.92,30.7,-0.17006,0.00012,15.31719]
[1776379891157,34.26,74922.85,30.7,-0.17015,0.00012,15.31998]
[1776379893324,34.26,74923.45,30.7,-0.17007,0.00012,15.31577]
[1776379896034,34.26,74928.25,30.7,-0.16948,0.00012,15.28281]
[1776379896192,34.26,74930.09,30.7,-0.16926,0.00012,15.27017]
[1776379901227,34.25,74930.73,30.7,-0.16916,0.00012,15.26478]
[1776379903081,34.25,74930.73,30.7,-0.16916,0.00012,15.26478]
[1776379903142,34.25,74930.73,30.7,-0.16916,0.00012,15.26478]
[1776379903218,34.25,74930.77,30.7,-0.16916,0.00012,15.26435]
[1776379903725,34.25,74930.77,30.7,-0.16916,0.00012,15.26435]
[1776379903727,34.25,74934.74,30.7,-0.16867,0.00012,15.23699]
[1776379907741,34.25,74940.82,30.7,-0.16793,0.00012,15.1951]
[1776379908796,34.25,74940.82,30.7,-0.16793,0.00012,15.19493]
[1776379909143,34.25,74940.82,30.7,-0.16792,0.00012,15.19485]
[1776379909264,34.25,74940.82,30.7,-0.16792,0.00012,15.19485]
[1776379909283,34.25,74940.75,30.7,-0.16793,0.00012,15.19545]
[1776379912009,34.25,74941.0,30.7,-0.1679,0.00012,15.19366]
[1776379915338,34.25,74933.61,30.7,-0.16879,0.00012,15.24395]
[1776379915616,34.25,74933.61,30.7,-0.16879,0.00012,15.24395]
[1776379916721,34.25,74933.12,30.7,-0.16885,0.00012,15.24718]
[1776379916868,34.25,74933.12,30.7,-0.16885,0.00012,15.24718]
[1776379918768,34.25,74940.96,30.7,-0.1679,0.00012,15.19328]
[1776379918888,34.25,74940.96,30.7,-0.1679,0.00012,15.19328]
[1776379918938,34.25,74940.96,30.7,-0.1679,0.00012,15.19328]
[1776379920812,34.25,74942.18,30.7,-0.16775,0.00012,15.18481]
[1776379920913,34.25,74942.7,30.7,-0.16768,0.00012,15.1812]
[1776379922317,34.25,74943.49,30.7,-0.16759,0.00012,15.17595]
[1776379923171,34.25,74943.49,30.7,-0.16759,0.00012,15.17595]
[1776379922375,34.25,74943.67,30.7,-0.16757,0.00012,15.17489]
[1776379923383,34.25,74943.95,30.7,-0.16754,0.00012,15.17294]
[1776379925068,34.25,74943.95,30.7,-0.16754,0.00012,15.17294]
[1776379925126,34.25,74943.95,30.7,-0.16754,0.00012,15.17294]
[1776379925152,34.25,74943.95,30.7,-0.16754,0.00012,15.17294]
[1776379925190,34.25,74945.62,30.7,-0.16734,0.00012,15.16167]
[1776379925354,34.25,74945.62,30.7,-0.16734,0.00012,15.16167]
[1776379925695,34.25,74945.62,30.7,-0.16734,0.00012,15.16167]
[1776379925922,34.25,74952.11,30.7,-0.16656,0.00012,15.11718]
[1776379927971,34.25,74955.51,30.7,-0.16615,0.00012,15.09413]
[1776379928790,34.25,74957.55,30.7,-0.16591,0.00012,15.08043]
[1776379929553,34.25,74957.58,30.7,-0.16591,0.00012,15.08054]
[1776379929632,34.25,74957.58,30.7,-0.16591,0.00012,15.08054]
[1776379929702,34.25,74957.55,30.7,-0.16592,0.00012,15.08105]
[1776379931699,34.25,74955.45,30.7,-0.16617,0.00012,15.09534]
[1776379931788,34.25,74955.25,30.7,-0.16619,0.00012,15.09658]
[1776379933724,34.25,74950.16,30.7,-0.16681,0.00012,15.13151]
[1776379934403,34.25,74948.4,30.7,-0.16702,0.00012,15.14356]
[1776379934453,34.25,74948.4,30.7,-0.16702,0.00012,15.14356]
[1776379939496,34.25,74939.28,30.7,-0.16812,0.00012,15.20585]
[1776379944532,34.25,74941.96,30.7,-0.16779,0.00012,15.18722]
[1776379949036,34.25,74943.22,30.7,-0.16764,0.00012,15.17853]
[1776379954602,34.25,74943.77,30.7,-0.16753,0.00012,15.1705]
[1776379957115,34.25,74943.54,30.7,-0.16756,0.00012,15.17209]
[1776379959217,34.25,74941.84,30.7,-0.16777,0.00012,15.18373]
[1776379966529,34.25,74943.05,30.7,-0.16762,0.00012,15.17539]
[1776379966574,34.25,74943.05,30.7,-0.16762,0.00012,15.17539]
[1776379966652,34.25,74943.05,30.7,-0.16762,0.00012,15.17539]
[1776379967032,34.25,74943.05,30.7,-0.16762,0.00012,15.17539]
[1776379973041,34.25,74944.2,30.7,-0.16748,0.00012,15.16766]
[1776379980915,34.25,74943.45,30.7,-0.16758,0.00012,15.17293]
[1776379982226,34.25,74943.45,30.7,-0.16758,0.00012,15.173]
[1776379983359,34.25,74938.89,30.7,-0.16813,0.00012,15.20428]
[1776379985425,34.25,74939.54,30.7,-0.16805,0.00012,15.19981]
[1776379986585,34.25,74939.57,30.7,-0.16805,0.00012,15.19958]
[1776379988313,34.25,74928.18,30.7,-0.16943,0.00012,15.2775]
[1776379991588,34.25,74928.09,30.7,-0.16944,0.00012,15.27777]
[1776379993188,34.25,74928.66,30.7,-0.16936,0.00012,15.27375]
[1776379998976,34.25,74930.06,30.7,-0.16918,0.00012,15.26344]
[1776379999005,34.25,74930.06,30.7,-0.16918,0.00012,15.26344]
[1776380004739,34.25,74927.7,30.7,-0.16946,0.00012,15.27899]
[1776380004761,34.25,74927.7,30.7,-0.16946,0.00012,15.27899]
[1776380004809,34.25,74927.7,30.7,-0.16946,0.00012,15.27899]
[1776380004883,34.25,74927.7,30.7,-0.16946,0.00012,15.27899]
[1776380004972,34.25,74922.27,30.7,-0.17012,0.00012,15.31605]
[1776380008130,34.25,74916.68,30.7,-0.1708,0.00012,15.35433]
[1776380008213,34.25,74916.68,30.7,-0.1708,0.00012,15.35433]
[1776380008232,34.25,74916.64,30.7,-0.17081,0.00012,15.35456]
[1776380010733,34.25,74916.64,30.7,-0.17081,0.00012,15.35456]
[1776380011014,34.25,74916.89,30.7,-0.17073,0.00012,15.3482]
[1776380014269,34.25,74916.89,30.7,-0.17073,0.00012,15.34816]
[1776380014377,34.25,74916.89,30.7,-0.17073,0.00012,15.34816]
[1776380014737,34.25,74916.89,30.7,-0.17073,0.00012,15.34816]
[1776380015169,34.25,74908.1,30.7,-0.17181,0.00012,15.40826]
[1776380017181,34.25,74907.13,30.7,-0.17193,0.00012,15.41495]
[1776380017185,34.25,74907.13,30.7,-0.17193,0.00012,15.41495]
[1776380018315,34.25,74907.13,30.7,-0.17193,0.00012,15.41498]
[1776380018316,34.25,74895.67,30.7,-0.17335,0.00012,15.4934]
[1776380019954,34.25,74889.14,30.7,-0.17416,0.00012,15.53798]
[1776380020479,34.25,74888.07,30.7,-0.17429,0.00012,15.54519]
[1776380024472,34.25,74888.66,30.7,-0.17421,0.00012,15.54086]
[1776380024500,34.25,74888.66,30.7,-0.17421,0.00012,15.54086]
[1776380027006,34.25,74890.32,30.7,-0.174,0.00012,15.52922]
[1776380027804,34.25,74889.18,30.7,-0.17414,0.00012,15.53691]
[1776380033212,34.24,74889.0,30.7,-0.17415,0.00012,15.5376]
[1776380039211,34.24,74887.41,30.7,-0.17433,0.00012,15.54764]
[1776380040269,34.24,74887.41,30.7,-0.17433,0.00012,15.54764]
[1776380040539,34.24,74885.01,30.7,-0.17463,0.00012,15.56391]
[1776380040888,34.24,74885.01,30.7,-0.17463,0.00012,15.56391]
[1776380041193,34.24,74885.01,30.7,-0.17463,0.00012,15.56391]
[1776380041920,34.24,74877.61,30.7,-0.17555,0.00012,15.61428]
[1776380042451,34.24,74874.49,30.7,-0.17594,0.00012,15.63537]
[1776380042458,34.24,74874.49,30.7,-0.17594,0.00012,15.63537]
[1776380043224,34.24,74874.49,30.7,-0.17594,0.00012,15.63537]
[1776380043270,34.24,74874.49,30.7,-0.17594,0.00012,15.63537]
[1776380043565,34.24,74871.41,30.7,-0.17632,0.00013,15.65617]
[1776380043767,34.24,74871.41,30.7,-0.17632,0.00013,15.65617]
[1776380044087,34.24,74871.41,30.7,-0.17632,0.00013,15.65617]
[1776380044237,34.24,74871.41,30.7,-0.17632,0.00013,15.65617]
[1776380044246,34.24,74860.92,30.7,-0.17763,0.00013,15.72747]
[1776380046276,34.24,74855.31,30.7,-0.17834,0.00013,15.76581]
[1776380050599,34.24,74853.55,30.7,-0.17856,0.00013,15.77773]
[1776380056330,34.24,74854.63,30.7,-0.17842,0.00013,15.7701]
[1776380059440,34.24,74858.47,30.7,-0.17793,0.00013,15.74386]
[1776380059496,34.24,74858.47,30.7,-0.17793,0.00013,15.74386]
[1776380060358,34.24,74863.93,30.7,-0.17724,0.00013,15.70662]
[1776380060993,34.24,74863.93,30.7,-0.17724,0.00013,15.70662]
[1776380061016,34.24,74863.93,30.7,-0.17724,0.00013,15.70662]
[1776380061047,34.24,74863.93,30.7,-0.17724,0.00013,15.70662]
[1776380061365,34.24,74859.74,30.7,-0.17777,0.00013,15.73502]
[1776380061774,34.24,74859.74,30.7,-0.17777,0.00013,15.73502]
[1776380062520,34.24,74854.72,30.7,-0.1784,0.00013,15.76927]
[1776380065121,34.24,74859.04,30.7,-0.17786,0.00013,15.73981]
[1776380065158,34.24,74859.59,30.7,-0.17779,0.00013,15.73606]
[1776380066218,34.24,74859.59,30.7,-0.17779,0.00013,15.73606]
[1776380069283,34.24,74867.03,30.7,-0.17685,0.00013,15.68506]
[1776380069327,34.24,74869.9,30.7,-0.17648,0.00013,15.6653]
[1776380070220,34.24,74869.9,30.7,-0.17648,0.00013,15.6653]
[1776380071037,34.24,74870.27,30.7,-0.17644,0.00013,15.66272]
[1776380071974,34.24,74871.98,30.7,-0.17618,0.00013,15.64662]
[1776380072717,34.24,74872.03,30.7,-0.17617,0.00013,15.64605]
[1776380075167,34.23,74869.08,30.7,-0.17654,0.00013,15.66575]
[1776380075923,34.23,74868.43,30.7,-0.17661,0.00013,15.66994]
[1776380077252,34.23,74871.28,30.7,-0.17625,0.00013,15.65025]
[1776380077347,34.23,74872.02,30.7,-0.17616,0.00013,15.64498]
[1776380078271,34.23,74872.02,30.7,-0.17616,0.00013,15.64498]
[1776380078275,34.23,74872.02,30.7,-0.17616,0.00013,15.64498]
[1776380078369,34.23,74871.06,30.7,-0.17627,0.00013,15.65134]
[1776380082078,34.23,74874.09,30.7,-0.17589,0.00012,15.63053]
[1776380082104,34.23,74874.09,30.7,-0.17589,0.00012,15.63053]
[1776380082165,34.23,74874.09,30.7,-0.17589,0.00012,15.63053]
[1776380084576,34.23,74882.96,30.7,-0.17478,0.00012,15.56992]
[1776380084580,34.23,74882.96,30.7,-0.17478,0.00012,15.56992]
[1776380084647,34.23,74882.96,30.7,-0.17478,0.00012,15.56992]
[1776380084744,34.23,74882.96,30.7,-0.17478,0.00012,15.56992]
[1776380084847,34.23,74883.38,30.7,-0.17473,0.00012,15.5671]
[1776380085801,34.23,74883.38,30.7,-0.17473,0.00012,15.5671]
[1776380085917,34.23,74883.38,30.7,-0.17473,0.00012,15.5671]
[1776380085992,34.23,74883.38,30.7,-0.17473,0.00012,15.5671]
[1776380086575,34.23,74885.7,30.7,-0.17444,0.00012,15.55108]
[1776380087536,34.23,74887.15,30.7,-0.17426,0.00012,15.54103]
[1776380087611,34.23,74887.15,30.7,-0.17426,0.00012,15.54103]
[1776380089409,34.23,74898.23,30.7,-0.17288,0.00012,15.46509]
[1776380090606,34.23,74896.83,30.7,-0.17305,0.00012,15.47462]
[1776380096833,34.23,74899.52,30.7,-0.17272,0.00012,15.456]
[1776380096875,34.23,74899.52,30.7,-0.17272,0.00012,15.456]
[1776380102652,34.23,74892.88,30.7,-0.17353,0.00012,15.50101]
[1776380103419,34.23,74892.88,30.7,-0.17353,0.00012,15.50101]
[1776380106913,34.23,74892.54,30.7,-0.17357,0.00012,15.50303]
[1776380113342,34.23,74893.79,30.7,-0.1734,0.00012,15.49392]
[1776380113344,34.23,74893.79,30.7,-0.1734,0.00012,15.49392]
[1776380116034,34.23,74900.11,30.7,-0.17262,0.00012,15.45051]
[1776380117457,34.23,74899.75,30.7,-0.17266,0.00012,15.45293]
[1776380119497,34.23,74899.09,30.7,-0.17274,0.00012,15.45739]
[1776380124806,34.23,74903.51,30.7,-0.1722,0.00012,15.42704]
[1776380129841,34.23,74902.62,30.7,-0.1723,0.00012,15.43303]
[1776380131100,34.23,74902.62,30.7,-0.1723,0.00012,15.43303]
[1776380136891,34.22,74902.18,30.7,-0.17232,0.00012,15.43144]
[1776380140330,34.22,74902.55,30.7,-0.17227,0.00012,15.42877]
[1776380141100,34.22,74902.32,30.7,-0.1723,0.00012,15.43028]
[1776380141105,34.22,74902.32,30.7,-0.1723,0.00012,15.43028]
[1776380141132,34.22,74902.32,30.7,-0.1723,0.00012,15.43028]
[1776380141230,34.22,74902.32,30.7,-0.1723,0.00012,15.43028]
[1776380144012,34.22,74892.66,30.7,-0.17349,0.00012,15.49613]
[1776380149355,34.22,74897.1,30.7,-0.17293,0.00012,15.46519]
[1776380149357,34.22,74897.1,30.7,-0.17293,0.00012,15.46519]
[1776380150300,34.22,74897.45,30.7,-0.17288,0.00012,15.46272]
[1776380157721,34.22,74896.02,30.7,-0.17305,0.00012,15.47221]
[1776380163078,34.22,74894.94,30.7,-0.17317,0.00012,15.47885]
[1776380166116,34.22,74896.01,30.7,-0.17304,0.00012,15.47137]
[1776380166765,34.22,74895.54,30.7,-0.1731,0.00012,15.47451]
[1776380166831,34.22,74895.54,30.7,-0.1731,0.00012,15.47451]
[1776380168374,34.22,74894.89,30.7,-0.17318,0.00012,15.47889]
[1776380169222,34.22,74894.89,30.7,-0.17317,0.00012,15.47881]
[1776380170272,34.22,74894.89,30.7,-0.17317,0.00012,15.47873]
[1776380176169,34.22,74894.16,30.7,-0.17325,0.00012,15.48321]
[1776380181204,34.22,74895.19,30.7,-0.17312,0.00012,15.47583]
[1776380186241,34.21,74891.44,30.7,-0.17358,0.00012,15.50116]
[1776380191276,34.21,74891.43,30.7,-0.17354,0.00012,15.49658]
[1776380196311,34.21,74892.76,30.7,-0.17337,0.00012,15.48707]
[1776380199402,34.21,74893.74,30.7,-0.17324,0.00012,15.48024]
[1776380202834,34.21,74894.53,30.7,-0.17314,0.00012,15.47467]
[1776380204095,34.21,74894.53,30.7,-0.17314,0.00012,15.47458]
[1776380204112,34.21,74894.53,30.7,-0.17314,0.00012,15.47458]
[1776380204753,34.21,74897.35,30.7,-0.17279,0.00012,15.45523]
[1776380205357,34.21,74897.35,30.7,-0.17279,0.00012,15.45523]
[1776380205375,34.21,74901.64,30.7,-0.17226,0.00012,15.42585]
[1776380208305,34.21,74903.11,30.7,-0.17209,0.00012,15.41621]
[1776380208397,34.21,74903.18,30.7,-0.17208,0.00012,15.41595]
[1776380208951,34.21,74903.18,30.7,-0.17208,0.00012,15.41595]
[1776380209404,34.21,74902.64,30.7,-0.17215,0.00012,15.41966]
[1776380209546,34.21,74902.64,30.7,-0.17215,0.00012,15.41966]
[1776380209810,34.21,74902.64,30.7,-0.17215,0.00012,15.41966]
[1776380210411,34.21,74896.03,30.7,-0.17297,0.00012,15.46511]
[1776380211815,34.21,74893.68,30.7,-0.17326,0.00012,15.4812]
[1776380212280,34.21,74893.68,30.7,-0.17326,0.00012,15.4812]
[1776380213216,34.21,74892.76,30.7,-0.17337,0.00012,15.48744]
[1776380218467,34.21,74889.46,30.7,-0.17377,0.00012,15.50955]
[1776380222077,34.21,74885.94,30.7,-0.17421,0.00012,15.53332]
[1776380222231,34.21,74885.94,30.7,-0.17421,0.00012,15.53332]
[1776380222231,34.21,74885.94,30.7,-0.17421,0.00012,15.53332]
[1776380222264,34.21,74885.94,30.7,-0.17421,0.00012,15.53332]
[1776380222332,34.21,74885.94,30.7,-0.17421,0.00012,15.53332]
[1776380222495,34.21,74876.56,30.7,-0.17537,0.00012,15.59731]
[1776380222620,34.21,74876.56,30.7,-0.17537,0.00012,15.59731]
[1776380223502,34.21,74864.38,30.7,-0.1769,0.00013,15.68043]
[1776380228537,34.21,74859.12,30.7,-0.17755,0.00013,15.71568]
[1776380234205,34.21,74860.3,30.7,-0.17739,0.00013,15.70703]
[1776380238946,34.21,74860.19,30.7,-0.17739,0.00013,15.70703]
[1776380244045,34.2,74863.11,30.7,-0.17701,0.00013,15.68637]
[1776380249683,34.2,74872.32,30.7,-0.17583,0.00013,15.62215]
[1776380254719,34.2,74874.03,30.7,-0.17557,0.00013,15.6056]
[1776380258231,34.2,74872.66,30.7,-0.17574,0.00013,15.61471]
[1776380258316,34.2,74873.34,30.7,-0.17565,0.00013,15.60991]
[1776380263783,34.19,74873.3,30.7,-0.17563,0.00013,15.60888]
[1776380270302,34.19,74874.72,30.7,-0.17544,0.00012,15.5983]
[1776380270344,34.19,74874.72,30.7,-0.17544,0.00012,15.5983]
[1776380270350,34.19,74874.72,30.7,-0.17544,0.00012,15.5983]
[1776380270384,34.19,74874.72,30.7,-0.17544,0.00012,15.5983]
[1776380270406,34.19,74874.72,30.7,-0.17544,0.00012,15.5983]
[1776380270454,34.19,74874.72,30.7,-0.17544,0.00012,15.5983]
[1776380272516,34.19,74884.55,30.7,-0.1742,0.00012,15.53026]
[1776380272833,34.19,74884.55,30.7,-0.1742,0.00012,15.53026]
[1776380272979,34.19,74884.55,30.7,-0.1742,0.00012,15.53026]
[1776380273084,34.19,74884.55,30.7,-0.1742,0.00012,15.53026]
[1776380273118,34.19,74884.55,30.7,-0.1742,0.00012,15.53026]
[1776380273277,34.19,74884.55,30.7,-0.1742,0.00012,15.53026]
[1776380273919,34.19,74885.94,30.7,-0.17402,0.00012,15.52061]
[1776380274365,34.19,74895.51,30.7,-0.17283,0.00012,15.45497]
[1776380274702,34.19,74895.51,30.7,-0.17283,0.00012,15.45497]
[1776380275159,34.19,74895.51,30.7,-0.17283,0.00012,15.45497]
[1776380276407,34.19,74895.94,30.7,-0.17278,0.00012,15.45199]
[1776380276490,34.19,74896.01,30.7,-0.17277,0.00012,15.45147]
[1776380276596,34.19,74896.01,30.7,-0.17277,0.00012,15.45147]
[1776380276880,34.19,74896.04,30.7,-0.17277,0.00012,15.45142]
[1776380277895,34.19,74896.04,30.7,-0.17277,0.00012,15.45142]
[1776380277922,34.19,74896.04,30.7,-0.17277,0.00012,15.45142]
[1776380278154,34.19,74896.04,30.7,-0.17277,0.00012,15.45142]
[1776380278803,34.19,74896.01,30.7,-0.17277,0.00012,15.45158]
[1776380278927,34.19,74896.01,30.7,-0.17277,0.00012,15.45158]
[1776380280174,34.19,74895.87,30.7,-0.17279,0.00012,15.45249]
[1776380280198,34.19,74895.87,30.7,-0.17279,0.00012,15.45249]
[1776380283330,34.19,74896.11,30.7,-0.17276,0.00012,15.4507]
[1776380288964,34.19,74893.16,30.7,-0.17311,0.00012,15.47046]
[1776380289873,34.19,74893.16,30.7,-0.17311,0.00012,15.47046]
[1776380290483,34.19,74893.16,30.7,-0.17311,0.00012,15.47046]
[1776380294695,34.19,74892.45,30.7,-0.1732,0.00012,15.47498]
[1776380299215,34.19,74889.9,30.7,-0.17351,0.00012,15.49214]
[1776380304222,34.18,74890.16,30.7,-0.17347,0.00012,15.48994]
[1776380308023,34.18,74889.66,30.7,-0.17352,0.00012,15.49312]
[1776380313487,34.18,74880.74,30.7,-0.17459,0.00012,15.54926]
[1776380318519,34.18,74881.76,30.7,-0.17445,0.00012,15.54156]
[1776380318568,34.18,74882.07,30.7,-0.17441,0.00012,15.53932]
[1776380323252,34.18,74886.97,30.7,-0.1738,0.00012,15.50622]
[1776380323294,34.18,74886.97,30.7,-0.17381,0.00012,15.50634]
[1776380324528,34.18,74886.97,30.7,-0.17381,0.00012,15.50634]
[1776380324619,34.18,74886.97,30.7,-0.17381,0.00012,15.50627]
[1776380326235,34.18,74886.81,30.7,-0.17383,0.00012,15.50749]
[1776380326336,34.18,74888.03,30.7,-0.17368,0.00012,15.49926]
[1776380327111,34.18,74888.03,30.7,-0.17368,0.00012,15.49926]
[1776380327240,34.18,74888.03,30.7,-0.17368,0.00012,15.49926]
[1776380328873,34.18,74887.9,30.7,-0.17369,0.00012,15.50004]
[1776380329209,34.18,74887.9,30.7,-0.17369,0.00012,15.50004]
[1776380334097,34.18,74888.39,30.7,-0.17363,0.00012,15.49642]
[1776380334151,34.18,74888.39,30.7,-0.17363,0.00012,15.49642]
[1776380338964,34.18,74887.13,30.7,-0.17378,0.00012,15.50483]
[1776380339049,34.18,74887.13,30.7,-0.17378,0.00012,15.50483]
[1776380340828,34.18,74887.17,30.7,-0.17377,0.00012,15.50438]
[1776380340861,34.18,74887.17,30.7,-0.17377,0.00012,15.50438]
[1776380342519,34.18,74887.1,30.7,-0.17378,0.00012,15.5048]
[1776380348382,34.18,74887.89,30.7,-0.17367,0.00012,15.49901]
[1776380354314,34.18,74887.94,30.7,-0.17367,0.00012,15.49857]
[1776380354415,34.18,74887.94,30.7,-0.17366,0.00012,15.49839]
[1776380356823,34.18,74887.62,30.7,-0.17371,0.00012,15.50088]
[1776380357445,34.18,74887.58,30.7,-0.17372,0.00012,15.5013]
[1776380358525,34.18,74887.58,30.7,-0.17372,0.00012,15.5013]
[1776380358625,34.18,74887.58,30.7,-0.17372,0.00012,15.50125]
[1776380358738,34.18,74887.58,30.7,-0.17372,0.00012,15.50125]
[1776380359332,34.18,74887.58,30.7,-0.17372,0.00012,15.50139]
[1776380364494,34.18,74887.32,30.7,-0.17375,0.00012,15.50294]
[1776380369529,34.18,74887.39,30.7,-0.17373,0.00012,15.50222]
[1776380374155,34.18,74887.39,30.7,-0.1737,0.00012,15.49783]
[1776380374678,34.18,74887.39,30.7,-0.1737,0.00012,15.49783]
[1776380374564,34.18,74887.69,30.7,-0.17366,0.00012,15.49573]
[1776380375570,34.18,74887.84,30.7,-0.17364,0.00012,15.49486]
[1776380380606,34.18,74887.55,30.7,-0.17367,0.00012,15.49665]
[1776380384716,34.18,74887.73,30.7,-0.17365,0.00012,15.49525]
[1776380385566,34.18,74887.73,30.7,-0.17365,0.00012,15.49525]
[1776380394704,34.18,74887.67,30.7,-0.17365,0.00012,15.49527]
[1776380399436,34.18,74887.52,30.7,-0.17367,0.00012,15.49622]
[1776380399537,34.18,74887.55,30.7,-0.17366,0.00012,15.49589]
[1776380401549,34.18,74887.34,30.7,-0.17369,0.00012,15.49733]
[1776380401602,34.18,74887.34,30.7,-0.17369,0.00012,15.49733]
[1776380401632,34.18,74887.34,30.7,-0.17369,0.00012,15.49733]
[1776380401704,34.18,74887.34,30.7,-0.17369,0.00012,15.49733]
[1776380401663,34.18,74887.02,30.7,-0.17373,0.00012,15.4998]
[1776380403248,34.18,74868.22,30.7,-0.17608,0.00013,15.62874]
[1776380404761,34.18,74865.9,30.7,-0.17638,0.00013,15.6446]
[1776380406462,34.18,74865.03,30.7,-0.17648,0.00013,15.65056]
[1776380408382,34.18,74860.18,30.7,-0.17709,0.00013,15.68362]
[1776380408409,34.18,74860.18,30.7,-0.17709,0.00013,15.68362]
[1776380417231,34.18,74860.46,30.7,-0.17705,0.00013,15.68116]
[1776380418761,34.18,74858.94,30.7,-0.17724,0.00013,15.69142]
[1776380423914,34.17,74857.88,30.7,-0.17736,0.00013,15.69824]
[1776380425207,34.17,74857.88,30.7,-0.17736,0.00013,15.69824]
[1776380431174,34.17,74856.75,30.7,-0.17751,0.00013,15.70615]
[1776380431180,34.17,74856.75,30.7,-0.17751,0.00013,15.70615]
[1776380436287,34.17,74860.93,30.7,-0.17695,0.00013,15.67322]
[1776380438179,34.17,74869.87,30.7,-0.17582,0.00013,15.6121]
[1776380441014,34.17,74869.23,30.7,-0.1759,0.00013,15.61659]
[1776380441076,34.17,74869.23,30.7,-0.1759,0.00013,15.61659]
[1776380441268,34.17,74869.23,30.7,-0.1759,0.00013,15.61659]
[1776380441532,34.17,74870.89,30.7,-0.1757,0.00013,15.60527]
[1776380441858,34.17,74870.89,30.7,-0.1757,0.00013,15.60527]
[1776380441910,34.17,74870.89,30.7,-0.1757,0.00013,15.60527]
[1776380442053,34.17,74880.62,30.7,-0.17448,0.00012,15.5387]
[1776380443203,34.17,74880.62,30.7,-0.17448,0.00012,15.5387]
[1776380443813,34.17,74881.44,30.7,-0.17438,0.00012,15.53317]
[1776380444133,34.17,74881.44,30.7,-0.17438,0.00012,15.53317]
[1776380444695,34.17,74881.44,30.7,-0.17438,0.00012,15.53317]
[1776380449310,34.18,74882.42,30.7,-0.17427,0.00012,15.52687]
[1776380449685,34.18,74884.91,30.7,-0.17396,0.00012,15.50991]
[1776380451481,34.18,74885.86,30.7,-0.17384,0.00012,15.5037]
[1776380451582,34.18,74886.85,30.7,-0.17373,0.00012,15.49722]
[1776380454834,34.18,74887.88,30.7,-0.17361,0.00012,15.49056]
[1776380455293,34.18,74887.78,30.7,-0.17362,0.00012,15.49138]
[1776380455981,34.18,74887.78,30.7,-0.17362,0.00012,15.49138]
[1776380456036,34.18,74887.78,30.7,-0.17362,0.00012,15.49132]
[1776380456880,34.18,74887.78,30.7,-0.17362,0.00012,15.49132]
[1776380457073,34.18,74887.78,30.7,-0.17362,0.00012,15.49132]
[1776380457159,34.18,74893.72,30.7,-0.17288,0.00012,15.45078]
[1776380457841,34.18,74893.72,30.7,-0.17288,0.00012,15.45078]
[1776380458699,34.18,74893.72,30.7,-0.17288,0.00012,15.45078]
[1776380458732,34.18,74899.58,30.7,-0.17216,0.00012,15.41064]
[1776380459766,34.18,74899.58,30.7,-0.17216,0.00012,15.41064]
[1776380460179,34.18,74900.17,30.7,-0.17209,0.00012,15.40689]
[1776380463335,34.18,74899.76,30.7,-0.17214,0.00012,15.40981]
[1776380467380,34.18,74899.6,30.7,-0.17217,0.00012,15.41109]
[1776380467431,34.18,74899.6,30.7,-0.17217,0.00012,15.41109]
[1776380467675,34.18,74899.6,30.7,-0.17217,0.00012,15.41109]
[1776380468488,34.18,74899.59,30.7,-0.17217,0.00012,15.4112]
[1776380468622,34.18,74899.59,30.7,-0.17217,0.00012,15.4112]
[1776380469340,34.18,74900.05,30.7,-0.17211,0.00012,15.40808]
[1776380469368,34.18,74900.05,30.7,-0.17211,0.00012,15.40808]
[1776380469553,34.18,74900.05,30.7,-0.17211,0.00012,15.40808]
[1776380470191,34.18,74900.05,30.7,-0.17211,0.00012,15.40813]
[1776380470221,34.18,74900.05,30.7,-0.17211,0.00012,15.40813]
[1776380472105,34.18,74900.39,30.7,-0.17207,0.00012,15.40588]
[1776380472141,34.18,74900.39,30.7,-0.17207,0.00012,15.40588]
[1776380473722,34.18,74900.39,30.7,-0.17207,0.00012,15.40592]
[1776380473747,34.18,74900.39,30.7,-0.17207,0.00012,15.40592]
[1776380473826,34.18,74900.39,30.7,-0.17208,0.00012,15.40597]
[1776380475917,34.18,74900.59,30.7,-0.17205,0.00012,15.40463]
[1776380476368,34.18,74900.59,30.7,-0.17205,0.00012,15.40463]
[1776380476997,34.18,74900.63,30.7,-0.17205,0.00012,15.40434]
[1776380477070,34.18,74900.63,30.7,-0.17205,0.00012,15.40434]
[1776380477782,34.18,74900.63,30.7,-0.17205,0.00012,15.40434]
[1776380481102,34.18,74901.31,30.7,-0.17196,0.00012,15.39969]
[1776380481603,34.18,74901.31,30.7,-0.17196,0.00012,15.39969]
[1776380482264,34.18,74902.35,30.7,-0.17184,0.00012,15.39264]
[1776380482481,34.18,74902.35,30.7,-0.17184,0.00012,15.39264]
[1776380486071,34.18,74904.71,30.7,-0.17155,0.00012,15.37668]
[1776380486219,34.18,74904.71,30.7,-0.17155,0.00012,15.37668]
[1776380486446,34.18,74904.71,30.7,-0.17155,0.00012,15.37668]
[1776380488097,34.18,74887.67,30.7,-0.17366,0.00012,15.49346]
[1776380491224,34.18,74886.28,30.7,-0.17383,0.00012,15.50268]
[1776380491235,34.18,74886.28,30.7,-0.17383,0.00012,15.50268]
[1776380491256,34.18,74886.28,30.7,-0.17383,0.00012,15.50268]
[1776380491264,34.18,74886.28,30.7,-0.17383,0.00012,15.50268]
[1776380491347,34.18,74886.28,30.7,-0.17383,0.00012,15.50268]
[1776380491481,34.18,74890.32,30.7,-0.17329,0.00012,15.47071]
[1776380491832,34.18,74890.32,30.7,-0.17329,0.00012,15.47071]
[1776380492377,34.18,74890.32,30.7,-0.17329,0.00012,15.47071]
[1776380492381,34.18,74890.32,30.7,-0.17329,0.00012,15.47071]
[1776380492738,34.18,74895.56,30.7,-0.17264,0.00012,15.43496]
[1776380493279,34.18,74895.56,30.7,-0.17264,0.00012,15.43496]
[1776380493355,34.18,74895.56,30.7,-0.17264,0.00012,15.43496]
[1776380494132,34.18,74897.28,30.7,-0.17243,0.00012,15.42311]
[1776380494422,34.18,74897.28,30.7,-0.17243,0.00012,15.42311]
[1776380494502,34.18,74898.53,30.7,-0.17227,0.00012,15.4145]
[1776380495027,34.18,74898.53,30.7,-0.17227,0.00012,15.4145]
[1776380495172,34.18,74898.53,30.7,-0.17227,0.00012,15.4145]
[1776380495232,34.18,74898.53,30.7,-0.17227,0.00012,15.4145]
[1776380495273,34.18,74898.53,30.7,-0.17227,0.00012,15.4145]
[1776380495306,34.18,74898.53,30.7,-0.17227,0.00012,15.4145]
[1776380495666,34.18,74909.42,30.7,-0.17093,0.00012,15.34007]
[1776380497716,34.18,74913.53,30.7,-0.17043,0.00012,15.31185]
[1776380498603,34.18,74914.22,30.7,-0.17034,0.00012,15.30711]
[1776380499680,34.18,74917.87,30.7,-0.16989,0.00012,15.28208]
[1776380499706,34.18,74921.35,30.7,-0.16947,0.00012,15.25823]
[1776380500430,34.18,74921.35,30.7,-0.16947,0.00012,15.25823]
[1776380500459,34.18,74923.57,30.7,-0.16919,0.00012,15.24286]
[1776380502349,34.18,74923.53,30.7,-0.1692,0.00012,15.24321]
[1776380502473,34.18,74924.14,30.7,-0.16913,0.00012,15.23909]
[1776380503084,34.18,74924.14,30.7,-0.16913,0.00012,15.23909]
[1776380503479,34.18,74927.78,30.7,-0.16868,0.00012,15.21399]
[1776380504056,34.18,74927.78,30.7,-0.16868,0.00012,15.21399]
[1776380504192,34.18,74927.78,30.7,-0.16868,0.00012,15.21399]
[1776380504487,34.18,74928.55,30.7,-0.16859,0.00012,15.20857]
[1776380505085,34.18,74928.55,30.7,-0.16859,0.00012,15.20857]
[1776380505113,34.18,74928.55,30.7,-0.16859,0.00012,15.20857]
[1776380505157,34.18,74928.55,30.7,-0.16859,0.00012,15.20857]
[1776380505205,34.18,74928.55,30.7,-0.16859,0.00012,15.20857]
[1776380505257,34.18,74928.55,30.7,-0.16859,0.00012,15.20857]
[1776380505494,34.18,74928.66,30.7,-0.16857,0.00012,15.20789]
[1776380507359,34.18,74929.0,30.7,-0.16853,0.00012,15.20562]
[1776380507508,34.18,74929.73,30.7,-0.16845,0.00012,15.20068]
[1776380508173,34.18,74929.73,30.7,-0.16845,0.00012,15.20068]
[1776380508515,34.18,74930.05,30.7,-0.16841,0.00012,15.19875]
[1776380508889,34.18,74930.05,30.7,-0.16841,0.00012,15.19875]
[1776380508929,34.18,74930.05,30.7,-0.16841,0.00012,15.19875]
[1776380509273,34.18,74930.05,30.7,-0.16841,0.00012,15.19875]
[1776380509522,34.18,74931.65,30.7,-0.16822,0.00012,15.18784]
[1776380514557,34.18,74931.28,30.7,-0.16827,0.00012,15.19067]
[1776380516107,34.18,74931.1,30.7,-0.16829,0.00012,15.19195]
[1776380518471,34.18,74931.8,30.7,-0.16821,0.00012,15.18725]
[1776380518738,34.18,74931.8,30.7,-0.16821,0.00012,15.18725]
[1776380521065,34.18,74931.43,30.7,-0.16825,0.00012,15.18996]
[1776380521606,34.18,74931.32,30.7,-0.16827,0.00012,15.19076]
[1776380522552,34.18,74931.32,30.7,-0.16827,0.00012,15.19076]
[1776380522644,34.18,74931.32,30.7,-0.16827,0.00012,15.19084]
[1776380523026,34.18,74931.32,30.7,-0.16827,0.00012,15.19084]
[1776380523620,34.19,74930.99,30.7,-0.16832,0.00012,15.19338]
[1776380528429,34.19,74930.53,30.7,-0.16838,0.00012,15.19682]
[1776380529677,34.19,74930.45,30.7,-0.16839,0.00012,15.19744]
[1776380529757,34.19,74925.89,30.7,-0.16894,0.00012,15.2288]
[1776380530699,34.19,74925.89,30.7,-0.16894,0.00012,15.2288]
[1776380532178,34.19,74916.52,30.7,-0.17009,0.00012,15.29324]
[1776380540759,34.19,74915.51,30.7,-0.17022,0.00012,15.30027]
[1776380540823,34.19,74915.51,30.7,-0.17022,0.00012,15.30027]
[1776380542635,34.19,74910.77,30.7,-0.1708,0.00012,15.33275]
[1776380542678,34.19,74910.77,30.7,-0.1708,0.00012,15.33275]
[1776380547171,34.19,74900.39,30.7,-0.17208,0.00012,15.40372]
[1776380549958,34.19,74897.65,30.7,-0.17241,0.00012,15.42239]
[1776380550825,34.19,74897.65,30.7,-0.17241,0.00012,15.42239]
[1776380550991,34.19,74897.65,30.7,-0.17241,0.00012,15.42235]
[1776380551160,34.19,74897.65,30.7,-0.17241,0.00012,15.42235]
[1776380551328,34.19,74897.65,30.7,-0.17241,0.00012,15.42235]
[1776380551868,34.19,74912.52,30.7,-0.17054,0.00012,15.31614]
[1776380553448,34.19,74912.67,30.7,-0.17052,0.00012,15.31493]
[1776380554182,34.19,74912.47,30.7,-0.17055,0.00012,15.31627]
[1776380559194,34.18,74912.39,30.7,-0.17055,0.00012,15.31664]
[1776380561108,34.19,74909.26,30.7,-0.17094,0.00012,15.33818]
[1776380564186,34.19,74918.03,30.7,-0.16986,0.00012,15.27807]
[1776380573298,34.19,74919.38,30.7,-0.1697,0.00012,15.26903]
[1776380579005,34.19,74918.43,30.7,-0.16983,0.00012,15.27601]
[1776380582160,34.19,74918.36,30.7,-0.16983,0.00012,15.27651]
[1776380587720,34.19,74920.42,30.7,-0.16958,0.00012,15.26243]
[1776380587858,34.19,74920.42,30.7,-0.16958,0.00012,15.26243]
[1776380588083,34.19,74920.24,30.7,-0.16961,0.00012,15.26367]
[1776380588280,34.19,74920.24,30.7,-0.16961,0.00012,15.26367]
[1776380588483,34.19,74920.24,30.7,-0.16961,0.00012,15.26367]
[1776380588555,34.19,74920.24,30.7,-0.16961,0.00012,15.26367]
[1776380588882,34.19,74907.86,30.7,-0.17113,0.00012,15.34869]
[1776380589077,34.19,74887.89,30.7,-0.1736,0.00012,15.48552]
[1776380593099,34.19,74892.51,30.7,-0.17302,0.00012,15.45358]
[1776380595658,34.19,74892.38,30.7,-0.17303,0.00012,15.4543]
[1776380595700,34.19,74892.38,30.7,-0.17303,0.00012,15.4543]
[1776380595738,34.19,74892.38,30.7,-0.17303,0.00012,15.4543]
[1776380595866,34.19,74892.38,30.7,-0.17303,0.00012,15.4543]
[1776380595937,34.19,74892.38,30.7,-0.17303,0.00012,15.4543]
[1776380595926,34.19,74892.16,30.7,-0.17306,0.00012,15.45572]
[1776380596253,34.19,74892.16,30.7,-0.17306,0.00012,15.45572]
[1776380596521,34.19,74905.6,30.7,-0.1714,0.00012,15.36376]
[1776380597129,34.19,74905.6,30.7,-0.1714,0.00012,15.36376]
[1776380599309,34.19,74914.91,30.7,-0.17025,0.00012,15.2998]
[1776380605192,34.19,74915.13,30.7,-0.17022,0.00012,15.29811]
[1776380610874,34.19,74917.13,30.7,-0.16997,0.00012,15.28434]
[1776380616215,34.18,74909.37,30.7,-0.17089,0.00012,15.33316]
[1776380617888,34.18,74911.43,30.7,-0.17064,0.00012,15.31896]
[1776380617899,34.18,74911.43,30.7,-0.17064,0.00012,15.31896]
[1776380617948,34.18,74925.3,30.7,-0.16894,0.00012,15.22375]
[1776380620395,34.18,74933.91,30.7,-0.16789,0.00012,15.16468]
[1776380620796,34.18,74934.43,30.7,-0.16782,0.00012,15.16108]
[1776380622385,34.18,74939.22,30.7,-0.16724,0.00012,15.1281]
[1776380622878,34.18,74939.22,30.7,-0.16724,0.00012,15.1281]
[1776380622917,34.18,74939.22,30.7,-0.16724,0.00012,15.1281]
[1776380622394,34.18,74940.91,30.7,-0.16704,0.00012,15.11646]
[1776380623351,34.18,74940.91,30.7,-0.16704,0.00012,15.11646]
[1776380623652,34.18,74943.11,30.7,-0.16677,0.00012,15.10153]
[1776380624354,34.18,74943.11,30.7,-0.16677,0.00012,15.10153]
[1776380624383,34.18,74943.11,30.7,-0.16677,0.00012,15.10153]
[1776380625265,34.18,74945.43,30.7,-0.16649,0.00012,15.08559]
[1776380627051,34.18,74946.0,30.7,-0.16642,0.00012,15.08174]
[1776380627773,34.18,74946.0,30.7,-0.16642,0.00012,15.08174]
[1776380627775,34.18,74946.0,30.7,-0.16642,0.00012,15.08174]
[1776380627820,34.18,74946.0,30.7,-0.16642,0.00012,15.08174]
[1776380628471,34.19,74946.14,30.7,-0.16641,0.00012,15.08081]
[1776380629330,34.19,74942.15,30.7,-0.16689,0.00012,15.10827]
[1776380629845,34.19,74942.15,30.7,-0.16689,0.00012,15.10827]
[1776380630177,34.19,74939.46,30.7,-0.16722,0.00012,15.12676]
[1776380630635,34.19,74939.46,30.7,-0.16722,0.00012,15.12676]
[1776380630805,34.19,74939.46,30.7,-0.16722,0.00012,15.12676]
[1776380632850,34.19,74941.97,30.7,-0.16691,0.00012,15.10953]
[1776380632891,34.19,74941.97,30.7,-0.16691,0.00012,15.10953]
[1776380633744,34.19,74941.33,30.7,-0.16699,0.00012,15.11394]
[1776380639441,34.18,74933.55,30.7,-0.16793,0.00012,15.16709]
[1776380641226,34.18,74933.3,30.7,-0.16796,0.00012,15.16875]
[1776380641249,34.18,74933.3,30.7,-0.16796,0.00012,15.16875]
[1776380643146,34.18,74930.42,30.7,-0.16831,0.00012,15.18839]
[1776380648505,34.18,74927.33,30.7,-0.16867,0.00012,15.20899]
[1776380650010,34.18,74927.49,30.7,-0.16865,0.00012,15.20778]
[1776380651977,34.18,74928.16,30.7,-0.16857,0.00012,15.20307]
[1776380661595,34.18,74927.15,30.7,-0.16867,0.00012,15.20862]
[1776380666631,34.18,74927.37,30.7,-0.16863,0.00012,15.20631]
[1776380669949,34.18,74927.37,30.7,-0.16862,0.00012,15.20597]
[1776380669973,34.18,74927.37,30.7,-0.16862,0.00012,15.20597]
[1776380670068,34.18,74925.6,30.7,-0.16883,0.00012,15.21796]
[1776380670079,34.18,74925.6,30.7,-0.16883,0.00012,15.21796]
[1776380670086,34.18,74925.6,30.7,-0.16883,0.00012,15.21796]
[1776380670221,34.18,74925.6,30.7,-0.16883,0.00012,15.21796]
[1776380670569,34.18,74925.6,30.7,-0.16883,0.00012,15.21796]
[1776380670626,34.18,74925.6,30.7,-0.16883,0.00012,15.21796]
[1776380670774,34.17,74935.18,30.7,-0.16766,0.00012,15.15199]
[1776380671979,34.17,74935.18,30.7,-0.16766,0.00012,15.15199]
[1776380672895,34.17,74930.91,30.7,-0.16815,0.00012,15.17705]
[1776380674766,34.17,74928.56,30.7,-0.16843,0.00012,15.193]
[1776380680730,34.17,74927.6,30.7,-0.16854,0.00012,15.1988]
[1776380681509,34.17,74927.6,30.7,-0.16854,0.00012,15.1988]
[1776380681737,34.17,74927.53,30.7,-0.16854,0.00012,15.19917]
[1776380685880,34.17,74927.57,30.7,-0.16853,0.00012,15.19864]
[1776380685903,34.17,74927.57,30.7,-0.16853,0.00012,15.19864]
[1776380685953,34.17,74927.71,30.7,-0.16851,0.00012,15.19759]
[1776380686123,34.17,74927.71,30.7,-0.16851,0.00012,15.19759]
[1776380686942,34.17,74927.71,30.7,-0.16851,0.00012,15.19759]
[1776380687043,34.17,74938.1,30.7,-0.16725,0.00012,15.12606]
[1776380687865,34.17,74938.1,30.7,-0.16725,0.00012,15.12606]
[1776380687943,34.17,74938.1,30.7,-0.16725,0.00012,15.12606]
[1776380688009,34.17,74964.64,30.7,-0.16405,0.00012,14.94374]
[1776380688485,34.17,74964.64,30.7,-0.16405,0.00012,14.94374]
[1776380691113,34.17,74972.43,30.7,-0.16312,0.00012,14.89026]
[1776380691120,34.17,74972.43,30.7,-0.16312,0.00012,14.89026]
[1776380691134,34.17,74972.43,30.7,-0.16312,0.00012,14.89026]
[1776380691847,34.17,74972.43,30.7,-0.16312,0.00012,14.89026]
[1776380691913,34.17,74975.78,30.7,-0.16272,0.00012,14.8673]
[1776380692105,34.17,74975.78,30.7,-0.16272,0.00012,14.8673]
[1776380692963,34.17,74975.78,30.7,-0.16272,0.00012,14.8673]
[1776380692983,34.17,74975.78,30.7,-0.16272,0.00012,14.8673]
[1776380693038,34.17,74976.87,30.7,-0.1626,0.00012,14.85991]
[1776380694551,34.17,74972.77,30.7,-0.16309,0.00012,14.88822]
[1776380696403,34.17,74972.4,30.7,-0.16313,0.00012,14.89049]
[1776380696448,34.17,74972.4,30.7,-0.16313,0.00012,14.89049]
[1776380698125,34.17,74968.91,30.7,-0.16354,0.00012,14.91416]
[1776380699933,34.17,74968.56,30.7,-0.16358,0.00012,14.91639]
[1776380700030,34.17,74968.07,30.7,-0.16363,0.00012,14.91959]
[1776380700120,34.17,74968.07,30.7,-0.16363,0.00012,14.91959]
[1776380701380,34.17,74968.07,30.7,-0.16363,0.00012,14.91941]
[1776380706356,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706367,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706376,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706405,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706610,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706685,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706910,34.17,74970.23,30.7,-0.16336,0.00012,14.9039]
[1776380706972,34.17,74989.33,30.7,-0.16109,0.00012,14.77233]
[1776380707096,34.17,74989.33,30.7,-0.16109,0.00012,14.77233]
[1776380707203,34.17,74989.33,30.7,-0.16109,0.00012,14.77233]
[1776380707509,34.17,74989.33,30.7,-0.16109,0.00012,14.77233]
[1776380708947,34.17,74997.12,30.7,-0.16016,0.00012,14.71857]
[1776380709036,34.17,75000.49,30.7,-0.15977,0.00012,14.69531]
[1776380710035,34.17,75000.49,30.7,-0.15977,0.00012,14.69531]
[1776380710048,34.17,75000.49,30.7,-0.15977,0.00012,14.69531]
[1776380711089,34.17,75008.09,30.7,-0.15889,0.00012,14.64371]
[1776380711699,34.17,75008.09,30.7,-0.15889,0.00012,14.64371]
[1776380712320,34.17,75005.4,30.7,-0.15921,0.00012,14.66262]
[1776380712961,34.17,75004.86,30.7,-0.15928,0.00012,14.66676]
[1776380713208,34.17,75004.86,30.7,-0.15928,0.00012,14.66676]
[1776380713909,34.17,75004.86,30.7,-0.15928,0.00012,14.66676]
[1776380714715,34.17,75003.48,30.7,-0.15944,0.00012,14.67628]
[1776380714977,34.17,75000.54,30.7,-0.15979,0.00012,14.69654]
[1776380715734,34.17,75000.54,30.7,-0.15979,0.00012,14.69654]
[1776380715984,34.17,75000.89,30.7,-0.15975,0.00012,14.69451]
[1776380716402,34.17,75000.89,30.7,-0.15975,0.00012,14.69451]
[1776380716815,34.17,75000.89,30.7,-0.15975,0.00012,14.69451]
[1776380716819,34.17,75000.89,30.7,-0.15975,0.00012,14.69451]
[1776380717009,34.17,75000.89,30.7,-0.15975,0.00012,14.69451]
[1776380717440,34.17,75000.42,30.7,-0.15981,0.00012,14.69772]
[1776380717998,34.17,75002.73,30.7,-0.15953,0.00012,14.68179]
[1776380718164,34.17,75002.73,30.7,-0.15953,0.00012,14.68179]
[1776380718821,34.17,75002.73,30.7,-0.15953,0.00012,14.68179]
[1776380726993,34.18,75011.72,30.7,-0.15853,0.00012,14.62324]
[1776380727746,34.18,75012.65,30.7,-0.15843,0.00012,14.6173]
[1776380727789,34.18,75012.65,30.7,-0.15843,0.00012,14.6173]
[1776380728068,34.18,75016.9,30.7,-0.15794,0.00012,14.58851]
[1776380733103,34.18,75015.43,30.7,-0.1581,0.00012,14.59546]
[1776380737599,34.19,75014.85,30.7,-0.15817,0.00012,14.59978]
[1776380737627,34.19,75014.85,30.7,-0.15817,0.00012,14.59978]
[1776380743465,34.19,75012.45,30.7,-0.15848,0.00012,14.61789]
[1776380746044,34.19,75010.29,30.7,-0.15874,0.00012,14.63325]
[1776380751920,34.19,75006.75,30.7,-0.15918,0.00012,14.65889]
[1776380758022,34.2,75006.11,30.7,-0.15927,0.00012,14.6641]
[1776380763131,34.2,75006.15,30.7,-0.15928,0.00012,14.66523]
[1776380764861,34.2,75006.37,30.7,-0.15926,0.00012,14.66413]
[1776380770361,34.2,75011.99,30.7,-0.15864,0.00012,14.62729]
[1776380775397,34.21,75010.04,30.7,-0.15888,0.00012,14.64187]
[1776380776760,34.21,75010.04,30.7,-0.15888,0.00012,14.64187]
[1776380782446,34.21,75009.55,30.7,-0.15897,0.00012,14.64681]
[1776380788280,34.21,75009.55,30.7,-0.15897,0.00012,14.64681]
[1776380788304,34.21,75009.55,30.7,-0.15897,0.00012,14.64681]
[1776380794530,34.22,75005.61,30.7,-0.15943,0.00012,14.67207]
[1776380799565,34.22,75005.06,30.7,-0.15951,0.00012,14.67674]
[1776380802181,34.22,75004.92,30.7,-0.15953,0.00012,14.67787]
[1776380808096,34.22,74999.19,30.7,-0.16022,0.00012,14.7181]
[1776380808121,34.22,74999.19,30.7,-0.16022,0.00012,14.7181]
[1776380808880,34.22,74999.15,30.7,-0.16023,0.00012,14.71849]
[1776380808951,34.22,74999.11,30.7,-0.16023,0.00012,14.71889]
[1776380809296,34.22,74999.11,30.7,-0.16023,0.00012,14.71889]
[1776380809696,34.22,74999.11,30.7,-0.16023,0.00012,14.71889]
[1776380810065,34.22,75006.01,30.7,-0.15943,0.00012,14.67179]
[1776380810533,34.22,75006.01,30.7,-0.15943,0.00012,14.67179]
[1776380810556,34.22,75006.01,30.7,-0.15943,0.00012,14.67179]
[1776380811321,34.22,75007.31,30.7,-0.15928,0.00012,14.66304]
[1776380811359,34.22,75007.31,30.7,-0.15928,0.00012,14.66304]
[1776380811705,34.22,75007.31,30.7,-0.15928,0.00012,14.66304]
[1776380812342,34.22,75007.85,30.7,-0.15922,0.00012,14.65952]
[1776380812345,34.22,75007.85,30.7,-0.15922,0.00012,14.65952]
[1776380813119,34.22,74993.7,30.7,-0.16089,0.00012,14.75699]
[1776380815330,34.22,74992.2,30.7,-0.16107,0.00012,14.76742]
[1776380816150,34.22,74992.2,30.7,-0.16107,0.00012,14.76742]
[1776380817018,34.22,74991.7,30.7,-0.16113,0.00012,14.77091]
[1776380820704,34.22,74991.8,30.7,-0.16112,0.00012,14.77035]
[1776380820879,34.22,74991.8,30.7,-0.16112,0.00012,14.77035]
[1776380821152,34.22,74991.8,30.7,-0.16112,0.00012,14.77035]
[1776380821279,34.22,74991.51,30.7,-0.16115,0.00012,14.77243]
[1776380823662,34.22,74998.75,30.7,-0.1603,0.00012,14.7228]
[1776380823772,34.22,74998.75,30.7,-0.1603,0.00012,14.7228]
[1776380825747,34.23,74999.0,30.7,-0.16027,0.00012,14.72128]
[1776380825832,34.23,74999.0,30.7,-0.16027,0.00012,14.72128]
[1776380827947,34.23,75004.73,30.7,-0.1596,0.00012,14.6821]
[1776380828162,34.23,75004.73,30.7,-0.1596,0.00012,14.6821]
[1776380828138,34.23,75009.05,30.7,-0.1591,0.00012,14.65256]
[1776380829196,34.23,75009.05,30.7,-0.1591,0.00012,14.65256]
[1776380828771,34.23,75011.47,30.7,-0.15882,0.00012,14.63634]
[1776380829418,34.23,75011.47,30.7,-0.15882,0.00012,14.63634]
[1776380834801,34.23,75007.6,30.7,-0.15929,0.00012,14.66397]
[1776380834842,34.23,75007.6,30.7,-0.15929,0.00012,14.66397]
[1776380841178,34.23,75008.09,30.7,-0.15926,0.00012,14.6618]
[1776380850929,34.24,75007.96,30.7,-0.15931,0.00012,14.66483]
[1776380856195,34.24,75006.49,30.7,-0.15946,0.00012,14.67148]
[1776380856338,34.24,75007.25,30.7,-0.15937,0.00012,14.66645]
[1776380860381,34.24,75004.26,30.7,-0.15973,0.00012,14.68771]
[1776380864876,34.24,75005.16,30.7,-0.15964,0.00012,14.68222]
[1776380870193,34.25,75004.78,30.7,-0.1597,0.00012,14.6857]
[1776380880132,34.25,75004.04,30.7,-0.15982,0.00012,14.69269]
[1776380883348,34.25,75002.23,30.7,-0.16004,0.00012,14.70547]
[1776380887458,34.25,75002.22,30.7,-0.16005,0.00012,14.70635]
[1776380890510,34.25,75001.53,30.7,-0.16014,0.00012,14.71158]
[1776380890529,34.25,75001.53,30.7,-0.16014,0.00012,14.71158]
[1776380894432,34.26,74988.36,30.7,-0.1617,0.00012,14.80246]
[1776380899773,34.26,74986.91,30.7,-0.16188,0.00012,14.81254]
[1776380901904,34.26,74978.43,30.7,-0.16288,0.00012,14.87077]
[1776380901908,34.26,74978.43,30.7,-0.16288,0.00012,14.87077]
[1776380902411,34.26,74978.43,30.7,-0.16288,0.00012,14.87076]
[1776380902494,34.26,74978.43,30.7,-0.16288,0.00012,14.87076]
[1776380903224,34.26,74978.43,30.7,-0.16288,0.00012,14.87076]
[1776380903244,34.26,74983.41,30.7,-0.16229,0.00012,14.8365]
[1776380903346,34.26,74983.41,30.7,-0.16229,0.00012,14.8365]
[1776380904265,34.26,74983.41,30.7,-0.16229,0.00012,14.8365]
[1776380904245,34.26,74985.65,30.7,-0.16202,0.00012,14.8211]
[1776380906804,34.26,74985.85,30.7,-0.162,0.00012,14.8197]
[1776380906831,34.26,74985.85,30.7,-0.162,0.00012,14.8197]
[1776380906836,34.26,74985.85,30.7,-0.162,0.00012,14.8197]
[1776380908840,34.26,74988.5,30.7,-0.16168,0.00012,14.80147]
[1776380910208,34.26,74988.39,30.7,-0.1617,0.00012,14.80222]
[1776380910221,34.26,74988.39,30.7,-0.1617,0.00012,14.80222]
[1776380910510,34.26,74987.5,30.7,-0.1618,0.00012,14.80833]
[1776380916397,34.26,74986.62,30.7,-0.16189,0.00012,14.81119]
[1776380921861,34.26,74986.97,30.7,-0.16186,0.00012,14.80944]
[1776380927132,34.26,74987.85,30.7,-0.16177,0.00012,14.80421]
[1776380930205,34.26,74987.72,30.7,-0.16179,0.00012,14.80557]
[1776380930650,34.26,74987.72,30.7,-0.1618,0.00012,14.80573]
[1776380930800,34.26,74987.72,30.7,-0.1618,0.00012,14.80573]
[1776380930900,34.26,74987.49,30.7,-0.16183,0.00012,14.80746]
[1776380937545,34.27,74987.59,30.7,-0.16186,0.00012,14.80934]
[1776380942580,34.27,74991.3,30.7,-0.16145,0.00012,14.78576]
[1776380945586,34.28,74990.69,30.7,-0.16153,0.00012,14.79034]
[1776380945757,34.28,74990.69,30.7,-0.16153,0.00012,14.79034]
[1776380947089,34.28,74991.69,30.7,-0.16142,0.00012,14.78426]
[1776380950764,34.28,74998.46,30.7,-0.16065,0.00012,14.73942]
[1776380952008,34.28,74998.77,30.7,-0.16062,0.00012,14.73775]
[1776380952434,34.28,75004.47,30.7,-0.15996,0.00012,14.69899]
[1776380952766,34.28,75004.47,30.7,-0.15996,0.00012,14.69899]
[1776380955329,34.28,75008.65,30.7,-0.15948,0.00012,14.67117]
[1776380956315,34.29,75008.58,30.7,-0.1595,0.00012,14.6721]
[1776380957270,34.29,75009.15,30.7,-0.15944,0.00012,14.66864]
[1776380957312,34.29,75009.15,30.7,-0.15944,0.00012,14.66864]
[1776380962591,34.29,75013.33,30.7,-0.159,0.00012,14.64309]
[1776380962908,34.29,75013.33,30.7,-0.159,0.00012,14.64309]
[1776380962920,34.3,75014.29,30.7,-0.1589,0.00012,14.63701]
[1776380964464,34.3,75014.0,30.7,-0.15894,0.00012,14.63941]
[1776380964658,34.3,75014.0,30.7,-0.15894,0.00012,14.63941]
[1776380972783,34.3,75013.73,30.7,-0.15899,0.00012,14.64026]
[1776380972791,34.31,75013.88,30.7,-0.15898,0.00012,14.63962]
[1776380977826,34.31,75006.18,30.7,-0.15991,0.00012,14.69448]
[1776380982434,34.31,75006.07,30.7,-0.15993,0.00012,14.69559]
[1776380989910,34.32,75006.07,30.7,-0.16,0.00012,14.69949]
[1776380994945,34.33,75005.97,30.7,-0.16004,0.00012,14.70199]
[1776380999979,34.33,75006.14,30.7,-0.16005,0.00012,14.70265]
[1776381005016,34.33,75009.74,30.7,-0.15966,0.00012,14.67981]
[1776381006936,34.34,75012.59,30.7,-0.15933,0.00012,14.66069]
[1776381008289,34.34,75012.82,30.7,-0.15931,0.00012,14.65954]
[1776381008397,34.34,75012.82,30.7,-0.15931,0.00012,14.65954]
[1776381009045,34.34,75014.18,30.7,-0.15916,0.00012,14.65065]
[1776381009147,34.34,75017.88,30.7,-0.15873,0.00012,14.62573]
[1776381009464,34.34,75017.88,30.7,-0.15873,0.00012,14.62573]
[1776381010562,34.34,75019.21,30.7,-0.15859,0.00012,14.61706]
[1776381016093,34.35,75022.69,30.7,-0.15823,0.00012,14.59605]
[1776381017250,34.35,75022.69,30.7,-0.15823,0.00012,14.59605]
[1776381023142,34.35,75022.51,30.7,-0.1583,0.00012,14.60051]
[1776381027592,34.35,75022.51,30.7,-0.1583,0.00012,14.60051]
[1776381027786,34.35,75022.51,30.7,-0.1583,0.00012,14.60051]
[1776381027961,34.36,75022.51,30.7,-0.15834,0.00012,14.60273]
[1776381033213,34.36,75022.53,30.7,-0.15832,0.00012,14.59951]
[1776381043148,34.36,75022.87,30.7,-0.15829,0.00012,14.59787]
[1776381044993,34.37,75022.94,30.7,-0.15831,0.00012,14.59927]
[1776381045851,34.37,75022.55,30.7,-0.15836,0.00012,14.60217]
[1776381046304,34.37,75022.76,30.7,-0.15834,0.00012,14.60097]
[1776381051371,34.37,75022.84,30.7,-0.15837,0.00012,14.60234]
[1776381054092,34.38,75022.72,30.7,-0.15839,0.00012,14.60392]
[1776381054360,34.38,75023.0,30.7,-0.15837,0.00012,14.60238]
[1776381059395,34.38,75023.04,30.7,-0.15838,0.00012,14.60323]
[1776381064431,34.38,75022.82,30.7,-0.15842,0.00012,14.60585]
[1776381064906,34.38,75022.82,30.7,-0.15842,0.00012,14.60585]
[1776381070264,34.39,75028.98,30.7,-0.15773,0.00012,14.56488]
[1776381076207,34.39,75030.16,30.7,-0.15761,0.00012,14.55813]
[1776381082013,34.39,75027.24,30.7,-0.15798,0.00012,14.57992]
[1776381084476,34.39,75025.77,30.7,-0.15816,0.00012,14.59042]
[1776381093636,34.4,75025.57,30.7,-0.15819,0.00012,14.58998]
[1776381098932,34.4,75027.11,30.7,-0.15802,0.00012,14.58038]
[1776381102085,34.4,75034.4,30.7,-0.15719,0.00012,14.53129]
[1776381102797,34.4,75033.56,30.7,-0.15729,0.00012,14.53735]
[1776381105352,34.41,75034.21,30.7,-0.15723,0.00012,14.5335]
[1776381105366,34.41,75034.21,30.7,-0.15723,0.00012,14.5335]
[1776381105581,34.41,75034.2,30.7,-0.15724,0.00012,14.53388]
[1776381112249,34.41,75040.68,30.7,-0.15652,0.00012,14.49144]
[1776381112454,34.41,75040.68,30.7,-0.15652,0.00012,14.49144]
[1776381113128,34.41,75042.07,30.7,-0.15636,0.00012,14.48226]
[1776381118156,34.42,75035.82,30.7,-0.15711,0.00012,14.52666]
[1776381122637,34.42,75033.87,30.7,-0.15736,0.00012,14.54149]
[1776381125217,34.42,75027.5,30.7,-0.15811,0.00012,14.58558]
[1776381129031,34.42,75026.6,30.7,-0.15823,0.00012,14.59265]
[1776381129310,34.42,75026.6,30.7,-0.15823,0.00012,14.59265]
[1776381129403,34.42,75026.6,30.7,-0.15823,0.00012,14.59265]
[1776381129431,34.42,75026.46,30.7,-0.15825,0.00012,14.59383]
[1776381129890,34.42,75011.28,30.7,-0.16003,0.00012,14.69801]
[1776381132211,34.43,75007.19,30.7,-0.16051,0.00012,14.72625]
[1776381132431,34.43,75007.19,30.7,-0.16051,0.00012,14.72625]
[1776381132277,34.43,75005.68,30.7,-0.16069,0.00012,14.73682]
[1776381133702,34.43,75004.24,30.7,-0.16087,0.00012,14.7471]
[1776381135306,34.43,75004.05,30.7,-0.1609,0.00012,14.74883]
[1776381135789,34.43,75004.12,30.7,-0.1609,0.00012,14.74878]
[1776381136148,34.43,74992.13,30.7,-0.16232,0.00012,14.8311]
[1776381141592,34.43,74990.17,30.7,-0.16257,0.00012,14.84584]
[1776381142352,34.43,74990.17,30.7,-0.16257,0.00012,14.84584]
[1776381143287,34.43,74989.92,30.7,-0.16261,0.00012,14.84784]
[1776381144333,34.44,75003.89,30.7,-0.16097,0.00012,14.75306]
[1776381144713,34.44,75003.89,30.7,-0.16097,0.00012,14.75306]
[1776381146160,34.44,75010.86,30.7,-0.16016,0.00012,14.70588]
[1776381146686,34.44,75011.15,30.7,-0.16013,0.00012,14.70438]
[1776381147007,34.44,75011.15,30.7,-0.16013,0.00012,14.70438]
[1776381152226,34.44,75013.32,30.7,-0.15989,0.00012,14.68782]
[1776381158090,34.45,75013.82,30.7,-0.15989,0.00012,14.68792]
[1776381162587,34.46,75012.59,30.7,-0.16006,0.00012,14.69826]
[1776381168122,34.46,75005.62,30.7,-0.16092,0.00012,14.74815]
[1776381173198,34.47,75007.15,30.7,-0.16078,0.00012,14.74016]
[1776381178232,34.47,75007.66,30.7,-0.16075,0.00012,14.73879]
[1776381180396,34.48,75007.58,30.7,-0.16077,0.00012,14.73976]
[1776381186289,34.48,75002.52,30.7,-0.16141,0.00012,14.77702]
[1776381190722,34.49,74997.67,30.7,-0.16201,0.00012,14.81153]
[1776381195975,34.49,74994.06,30.7,-0.16246,0.00012,14.83773]
[1776381195990,34.49,74994.06,30.7,-0.16246,0.00012,14.83773]
[1776381196359,34.49,75003.13,30.7,-0.16139,0.00012,14.7762]
[1776381201394,34.5,75004.04,30.7,-0.16132,0.00012,14.77199]
[1776381203156,34.5,75004.01,30.7,-0.16133,0.00012,14.77259]
[1776381208443,34.5,75004.18,30.7,-0.16135,0.00012,14.77378]
[1776381208704,34.5,75004.18,30.7,-0.16135,0.00012,14.77378]
[1776381214145,34.51,75003.26,30.7,-0.16146,0.00012,14.77779]
[1776381219447,34.51,75001.62,30.7,-0.16168,0.00012,14.7909]
[1776381224555,34.52,75002.01,30.7,-0.16167,0.00012,14.79052]
[1776381225295,34.52,75002.01,30.7,-0.16167,0.00012,14.79052]
[1776381226525,34.52,75001.88,30.7,-0.1617,0.00012,14.79178]
[1776381231604,34.52,74992.47,30.7,-0.16284,0.00012,14.85788]
[1776381236639,34.53,74993.82,30.7,-0.1627,0.00012,14.85017]
[1776381238641,34.53,74993.63,30.7,-0.16273,0.00012,14.85176]
[1776381247534,34.53,74993.03,30.7,-0.16284,0.00012,14.85788]
[1776381252751,34.54,74982.98,30.7,-0.16406,0.00012,14.92836]
[1776381259241,34.54,74982.93,30.7,-0.16408,0.00012,14.92944]
[1776381264835,34.54,74990.07,30.7,-0.16326,0.00012,14.88252]
[1776381269872,34.55,74995.76,30.7,-0.16261,0.00012,14.84511]
[1776381275408,34.55,74995.96,30.7,-0.16257,0.00012,14.8404]
[1776381276966,34.55,74996.39,30.7,-0.16253,0.00012,14.83836]
[1776381277301,34.55,74996.39,30.7,-0.16253,0.00012,14.83836]
[1776381277772,34.55,74996.91,30.7,-0.16248,0.00012,14.83512]
[1776381279278,34.55,74997.93,30.7,-0.16236,0.00012,14.82831]
[1776381279825,34.55,74998.8,30.7,-0.16226,0.00012,14.82267]
[1776381285311,34.56,74999.99,30.7,-0.16214,0.00012,14.81546]
[1776381285998,34.56,75000.11,30.7,-0.16213,0.00012,14.81479]
[1776381292026,34.56,75000.02,30.7,-0.16217,0.00012,14.81736]
[1776381297061,34.56,74999.46,30.7,-0.16226,0.00012,14.82265]
[1776381302096,34.57,75000.42,30.7,-0.16217,0.00012,14.81756]
[1776381307490,34.57,75004.03,30.7,-0.16177,0.00012,14.79424]
[1776381313173,34.58,75003.96,30.7,-0.16181,0.00012,14.79695]
[1776381321229,34.58,75004.08,30.7,-0.16184,0.00012,14.79855]
[1776381322999,34.58,75004.08,30.7,-0.16184,0.00012,14.79855]
[1776381326566,34.58,74998.69,30.7,-0.16249,0.00012,14.83629]
[1776381328391,34.59,74995.78,30.7,-0.16284,0.00012,14.85657]
[1776381328418,34.59,74995.78,30.7,-0.16284,0.00012,14.85657]
[1776381329302,34.59,74994.81,30.7,-0.16296,0.00012,14.86338]
[1776381329663,34.59,74994.81,30.7,-0.16296,0.00012,14.86338]
[1776381329934,34.59,74994.6,30.7,-0.16299,0.00012,14.86501]
[1776381331701,34.59,74991.2,30.7,-0.16339,0.00012,14.88833]
[1776381331783,34.59,74990.4,30.7,-0.16346,0.00012,14.88972]
[1776381331795,34.59,74990.4,30.7,-0.16346,0.00012,14.88972]
[1776381332079,34.59,74990.4,30.7,-0.16346,0.00012,14.88972]
[1776381332306,34.59,74989.13,30.7,-0.16361,0.00012,14.89853]
[1776381333362,34.59,74989.13,30.7,-0.16361,0.00012,14.89853]
[1776381334615,34.59,74986.07,30.7,-0.16398,0.00012,14.91968]
[1776381334694,34.59,74980.14,30.7,-0.16469,0.00012,14.96029]
[1776381339484,34.59,74979.19,30.7,-0.16483,0.00012,14.96825]
[1776381341568,34.6,74975.43,30.7,-0.16529,0.00012,14.99453]
[1776381341637,34.6,74974.53,30.7,-0.1654,0.00012,15.00099]
[1776381344555,34.6,74972.12,30.7,-0.16569,0.00012,15.0177]
[1776381344565,34.6,74972.12,30.7,-0.16569,0.00012,15.0177]
[1776381344646,34.6,74972.12,30.7,-0.1657,0.00012,15.01787]
[1776381350095,34.6,74971.91,30.7,-0.16574,0.00012,15.02058]
[1776381352173,34.6,74971.91,30.7,-0.16575,0.00012,15.02122]
[1776381353834,34.61,74971.96,30.7,-0.16576,0.00012,15.0218]
[1776381356239,34.61,74972.03,30.7,-0.16577,0.00012,15.02195]
[1776381359093,34.61,74971.02,30.7,-0.1659,0.00012,15.02974]
[1776381361963,34.61,74971.43,30.7,-0.16587,0.00012,15.02787]
[1776381361987,34.61,74971.43,30.7,-0.16587,0.00012,15.02787]
[1776381362638,34.61,74971.43,30.7,-0.16587,0.00012,15.02787]
[1776381363021,34.61,74963.46,30.7,-0.16683,0.00012,15.08224]
[1776381363427,34.61,74963.46,30.7,-0.16683,0.00012,15.08224]
[1776381368558,34.62,74955.2,30.7,-0.16784,0.00012,15.13956]
[1776381370101,34.62,74955.48,30.7,-0.16781,0.00012,15.13788]
[1776381370560,34.62,74955.48,30.7,-0.16781,0.00012,15.13788]
[1776381370572,34.62,74932.96,30.7,-0.17053,0.00012,15.29064]
[1776381371300,34.62,74932.96,30.7,-0.17053,0.00012,15.29064]
[1776381376632,34.62,74931.56,30.7,-0.17071,0.00012,15.30019]
[1776381377311,34.62,74931.31,30.7,-0.17074,0.00012,15.30189]
[1776381379988,34.62,74930.85,30.7,-0.17079,0.00012,15.30501]
[1776381382781,34.62,74934.6,30.7,-0.17034,0.00012,15.27965]
[1776381388709,34.62,74941.37,30.7,-0.16952,0.00012,15.23415]
[1776381394210,34.62,74941.73,30.7,-0.16945,0.00012,15.22774]
[1776381399786,34.62,74941.7,30.7,-0.16946,0.00012,15.2286]
[1776381405030,34.62,74941.48,30.7,-0.1695,0.00012,15.23038]
[1776381405154,34.62,74941.48,30.7,-0.1695,0.00012,15.23038]
[1776381405255,34.62,74941.48,30.7,-0.1695,0.00012,15.23051]
[1776381410272,34.62,74941.48,30.7,-0.16951,0.00012,15.23096]
[1776381415276,34.62,74941.46,30.7,-0.16952,0.00012,15.23197]
[1776381420276,34.63,74941.32,30.7,-0.16955,0.00012,15.23362]
[1776381423501,34.63,74941.32,30.7,-0.16955,0.00012,15.23375]
[1776381428989,34.63,74933.53,30.7,-0.17052,0.00012,15.28797]
[1776381435032,34.63,74936.05,30.7,-0.17024,0.00012,15.27199]
[1776381440805,34.64,74935.53,30.7,-0.17031,0.00012,15.27623]
[1776381446109,34.64,74935.98,30.7,-0.17028,0.00012,15.27446]
[1776381451143,34.64,74936.15,30.7,-0.17024,0.00012,15.27]
[1776381452715,34.64,74936.15,30.7,-0.17024,0.00012,15.27]
[1776381453399,34.64,74936.29,30.7,-0.17023,0.00012,15.26923]
[1776381453558,34.64,74942.01,30.7,-0.16954,0.00012,15.2306]
[1776381453940,34.64,74942.01,30.7,-0.16954,0.00012,15.2306]
[1776381455531,34.64,74945.15,30.7,-0.16916,0.00012,15.20939]
[1776381457186,34.64,74959.37,30.7,-0.16745,0.00012,15.11345]
[1776381462049,34.64,74961.44,30.7,-0.16722,0.00012,15.10028]
[1776381462074,34.64,74961.44,30.7,-0.16722,0.00012,15.10028]
[1776381466847,34.65,74969.74,30.7,-0.16625,0.00012,15.04515]
[1776381471875,34.65,74960.8,30.7,-0.16734,0.00012,15.10729]
[1776381477332,34.65,74963.76,30.7,-0.16701,0.00012,15.0886]
[1776381478749,34.65,74963.76,30.7,-0.16701,0.00012,15.0886]
[1776381482671,34.66,74963.76,30.7,-0.16702,0.00012,15.08932]
[1776381488579,34.66,74967.58,30.7,-0.1666,0.00012,15.06524]
[1776381494819,34.67,74977.52,30.7,-0.16544,0.00012,14.99981]
[1776381499867,34.67,74977.81,30.7,-0.16544,0.00012,14.99955]
[1776381506840,34.68,74981.21,30.7,-0.16508,0.00012,14.97916]
[1776381512558,34.68,74971.96,30.7,-0.16618,0.00012,15.03949]
[1776381520609,34.69,74971.98,30.7,-0.16621,0.00012,15.04154]
[1776381526710,34.69,74973.03,30.7,-0.16612,0.00012,15.03637]
[1776381534845,34.7,74973.34,30.7,-0.1661,0.00012,15.03543]
[1776381540829,34.7,74972.52,30.7,-0.16625,0.00012,15.0436]
[1776381541081,34.7,74969.29,30.7,-0.16664,0.00012,15.06573]
[1776381541818,34.7,74960.73,30.7,-0.16767,0.00012,15.12391]
[1776381542422,34.7,74960.73,30.7,-0.16767,0.00012,15.12391]
[1776381547867,34.71,74960.3,30.7,-0.16776,0.00012,15.12904]
[1776381549353,34.71,74960.17,30.7,-0.16778,0.00012,15.13028]
[1776381549880,34.71,74960.21,30.7,-0.16778,0.00012,15.13037]
[1776381554916,34.71,74959.77,30.7,-0.16785,0.00012,15.13423]
[1776381555525,34.71,74959.77,30.7,-0.16785,0.00012,15.13423]
[1776381555935,34.71,74959.85,30.7,-0.16784,0.00012,15.13387]
[1776381557548,34.71,74963.23,30.7,-0.16744,0.00012,15.11134]
[1776381562421,34.72,74963.61,30.7,-0.16742,0.00012,15.11015]
[1776381567996,34.72,74964.57,30.7,-0.16735,0.00012,15.10611]
[1776381572652,34.73,74966.04,30.7,-0.16716,0.00012,15.09334]
[1776381574167,34.73,74965.84,30.7,-0.16719,0.00012,15.09505]
[1776381574252,34.73,74968.09,30.7,-0.16693,0.00012,15.08056]
[1776381580101,34.73,74971.97,30.7,-0.1665,0.00012,15.05589]
[1776381585065,34.74,74977.0,30.7,-0.16592,0.00012,15.02308]
[1776381591429,34.74,74980.62,30.7,-0.16552,0.00012,15.00033]
[1776381595849,34.75,74986.91,30.7,-0.1648,0.00012,14.95964]
[1776381600407,34.75,74992.7,30.7,-0.16415,0.00012,14.92258]
[1776381600413,34.75,74992.7,30.7,-0.16415,0.00012,14.92258]
[1776381600634,34.75,74992.7,30.7,-0.16415,0.00012,14.92258]
[1776381600796,34.75,74992.7,30.7,-0.16415,0.00012,14.92258]
[1776381601293,34.75,74994.45,30.7,-0.16396,0.00012,14.91121]
[1776381601501,34.75,74994.45,30.7,-0.16396,0.00012,14.91121]
[1776381602270,34.75,75000.88,30.7,-0.16321,0.00012,14.86816]
[1776381602833,34.75,75000.88,30.7,-0.16321,0.00012,14.86816]
[1776381605565,34.76,74996.09,30.7,-0.16379,0.00012,14.90205]
[1776381607318,34.76,75003.8,30.7,-0.1629,0.00012,14.85087]
[1776381609281,34.76,75005.08,30.7,-0.16277,0.00012,14.84321]
[1776381610158,34.76,75004.94,30.7,-0.1628,0.00012,14.84467]
[1776381614201,34.77,74998.19,30.7,-0.16363,0.00012,14.89245]
[1776381619375,34.78,74995.5,30.7,-0.16399,0.00012,14.91351]
[1776381624227,34.78,74995.63,30.7,-0.16401,0.00012,14.91455]
[1776381624951,34.78,74995.63,30.7,-0.16401,0.00012,14.91455]
[1776381625018,34.78,75000.14,30.7,-0.16349,0.00012,14.88456]
[1776381625233,34.78,75000.14,30.7,-0.16349,0.00012,14.88456]
[1776381626051,34.78,75003.31,30.7,-0.16312,0.00012,14.86361]
[1776381631582,34.79,75007.28,30.7,-0.16269,0.00012,14.83867]
[1776381631991,34.79,75007.28,30.7,-0.16269,0.00012,14.83867]
[1776381632420,34.79,75007.83,30.7,-0.16259,0.00012,14.8311]
[1776381632565,34.79,75013.26,30.7,-0.16197,0.00012,14.7948]
[1776381639585,34.79,75018.04,30.7,-0.16143,0.00012,14.76358]
[1776381645560,34.8,75018.98,30.7,-0.16136,0.00012,14.75976]
[1776381650597,34.8,75018.84,30.7,-0.1614,0.00012,14.76209]
[1776381657648,34.8,75018.66,30.7,-0.16144,0.00012,14.76444]
[1776381658449,34.81,75018.85,30.7,-0.16143,0.00012,14.76399]
[1776381660051,34.81,75018.79,30.7,-0.16144,0.00012,14.76468]
[1776381660084,34.81,75018.79,30.7,-0.16144,0.00012,14.76468]
[1776381660310,34.81,75018.85,30.7,-0.16144,0.00012,14.76455]
[1776381663041,34.81,75028.35,30.7,-0.16034,0.00012,14.701]
[1776381662696,34.81,75041.57,30.7,-0.15882,0.00012,14.61206]
[1776381666327,34.81,75036.29,30.7,-0.15946,0.00012,14.6492]
[1776381671824,34.82,75030.58,30.7,-0.16015,0.00012,14.68968]
[1776381672082,34.82,75030.58,30.7,-0.16015,0.00012,14.68968]
[1776381671926,34.82,75030.54,30.7,-0.16016,0.00012,14.69031]
[1776381672185,34.82,75030.54,30.7,-0.16016,0.00012,14.69031]
[1776381672766,34.83,75021.44,30.7,-0.1613,0.00012,14.75687]
[1776381677801,34.84,75023.0,30.7,-0.16117,0.00012,14.74941]
[1776381678477,34.84,75023.0,30.7,-0.16117,0.00012,14.74941]
[1776381678481,34.84,75023.0,30.7,-0.16117,0.00012,14.74941]
[1776381678490,34.84,75023.0,30.7,-0.16117,0.00012,14.74941]
[1776381678808,34.84,75033.23,30.7,-0.15999,0.00012,14.68098]
[1776381679815,34.84,75043.21,30.7,-0.15885,0.00012,14.61417]
[1776381680146,34.84,75043.21,30.7,-0.15885,0.00012,14.61417]
[1776381680822,34.84,75046.37,30.7,-0.1585,0.00011,14.59349]
[1776381682044,34.84,75046.37,30.7,-0.1585,0.00011,14.59349]
[1776381687085,34.85,75050.25,30.7,-0.15809,0.00011,14.56973]
[1776381694119,34.86,75051.05,30.7,-0.15803,0.00011,14.56414]
[1776381696739,34.86,75053.89,30.7,-0.15772,0.00011,14.54598]
[1776381696850,34.86,75053.89,30.7,-0.15772,0.00011,14.54598]
[1776381696936,34.86,75053.89,30.7,-0.15772,0.00011,14.54598]
[1776381697044,34.86,75053.89,30.7,-0.15772,0.00011,14.54598]
[1776381697137,34.86,75061.44,30.7,-0.15687,0.00011,14.49556]
[1776381698033,34.87,75070.52,30.7,-0.15585,0.00011,14.4349]
[1776381698145,34.87,75070.52,30.7,-0.15585,0.00011,14.4349]
[1776381700510,34.87,75063.91,30.7,-0.15662,0.00011,14.4808]
[1776381702564,34.87,75061.99,30.7,-0.15686,0.00011,14.49496]
[1776381702987,34.87,75072.14,30.7,-0.15571,0.00011,14.42709]
[1776381704636,34.88,75078.81,30.7,-0.15497,0.00011,14.38278]
[1776381705925,34.88,75074.82,30.7,-0.15543,0.00011,14.41045]
[1776381706315,34.88,75073.2,30.7,-0.15563,0.00011,14.42208]
[1776381712050,34.89,75076.81,30.7,-0.15529,0.00011,14.40202]
[1776381713287,34.89,75076.94,30.7,-0.15529,0.00011,14.40188]
[1776381719119,34.9,75074.29,30.7,-0.15565,0.00011,14.42348]
[1776381724127,34.94,75073.34,30.7,-0.15601,0.00011,14.44577]
[1776381729170,34.98,75074.09,30.7,-0.15619,0.00011,14.45663]
[1776381733745,34.98,75077.13,30.7,-0.15588,0.00011,14.43813]
[1776381733872,34.98,75077.13,30.7,-0.15588,0.00011,14.43813]
[1776381736498,35.0,75073.71,30.7,-0.1564,0.00011,14.46922]
[1776381739222,35.01,75067.41,30.7,-0.15714,0.00011,14.51343]
[1776381740086,35.01,75067.41,30.7,-0.15714,0.00011,14.51343]
[1776381740940,35.01,75066.26,30.7,-0.15729,0.00011,14.52233]
[1776381741899,35.01,75066.47,30.7,-0.15728,0.00011,14.52147]
[1776381747297,35.02,75064.52,30.7,-0.15757,0.00011,14.53838]
[1776381751206,35.02,75064.2,30.7,-0.15763,0.00011,14.54214]
[1776381757367,35.03,75053.61,30.7,-0.15886,0.00011,14.61222]
[1776381762566,35.04,75045.75,30.7,-0.15979,0.00012,14.66665]
[1776381762600,35.04,75045.75,30.7,-0.15979,0.00012,14.66665]
[1776381767616,35.04,75044.1,30.7,-0.16001,0.00012,14.67947]
[1776381771302,35.04,75044.38,30.7,-0.16,0.00012,14.67898]
[1776381771465,35.04,75044.64,30.7,-0.15997,0.00012,14.6776]
[1776381776500,35.05,75043.23,30.7,-0.16017,0.00012,14.68896]
[1776381781746,35.05,75041.08,30.7,-0.16044,0.00012,14.70488]
[1776381781793,35.05,75041.08,30.7,-0.16044,0.00012,14.70488]
[1776381781847,35.05,75041.08,30.7,-0.16044,0.00012,14.70488]
[1776381782143,35.05,75041.08,30.7,-0.16044,0.00012,14.70488]
[1776381782542,35.06,75028.83,30.7,-0.16187,0.00012,14.78789]
[1776381787576,35.06,75027.25,30.7,-0.16208,0.00012,14.80031]
[1776381792726,35.06,75027.07,30.7,-0.16213,0.00012,14.80293]
[1776381795973,35.07,75026.74,30.7,-0.16219,0.00012,14.80626]
[1776381801675,35.07,75019.63,30.7,-0.16305,0.00012,14.85625]
[1776381805370,35.07,75022.85,30.7,-0.16269,0.00012,14.83565]
[1776381807153,35.08,75024.43,30.7,-0.16252,0.00012,14.82541]
[1776381812157,35.08,75032.11,30.7,-0.16165,0.00012,14.77531]
[1776381817709,35.08,75034.64,30.7,-0.16135,0.00012,14.75602]
[1776381822826,35.09,75029.28,30.7,-0.16201,0.00012,14.79425]
[1776381828020,35.09,75032.09,30.7,-0.16171,0.00012,14.77694]
[1776381828072,35.09,75032.09,30.7,-0.16171,0.00012,14.77694]
[1776381828232,35.09,75032.09,30.7,-0.16171,0.00012,14.77694]
[1776381828118,35.09,75032.51,30.7,-0.16167,0.00012,14.77452]
[1776381834164,35.1,75041.03,30.7,-0.1607,0.00012,14.71844]
[1776381837477,35.1,75041.2,30.7,-0.16069,0.00012,14.71785]
[1776381838236,35.1,75040.39,30.7,-0.1608,0.00012,14.72438]
[1776381841973,35.1,75040.03,30.7,-0.16086,0.00012,14.72766]
[1776381842002,35.1,75040.03,30.7,-0.16086,0.00012,14.72766]
[1776381842127,35.11,75040.63,30.7,-0.16081,0.00012,14.72452]
[1776381848240,35.11,75046.57,30.7,-0.16015,0.00011,14.68636]
[1776381848242,35.11,75046.57,30.7,-0.16015,0.00011,14.68636]
[1776381856920,35.12,75044.48,30.7,-0.16044,0.00012,14.70318]
[1776381857150,35.12,75044.48,30.7,-0.16044,0.00012,14.70318]
[1776381857661,35.12,75051.03,30.7,-0.15969,0.00011,14.65964]
[1776381858074,35.12,75060.95,30.7,-0.15856,0.00011,14.59361]
[1776381858931,35.12,75060.95,30.7,-0.15856,0.00011,14.59361]
[1776381860330,35.12,75059.47,30.7,-0.15874,0.00011,14.60442]
[1776381860618,35.12,75059.47,30.7,-0.15874,0.00011,14.60442]
[1776381860942,35.12,75059.47,30.7,-0.15874,0.00011,14.60442]
[1776381861095,35.12,75075.4,30.7,-0.15694,0.00011,14.49822]
[1776381862126,35.12,75075.4,30.7,-0.15694,0.00011,14.49822]
[1776381862487,35.12,75075.09,30.7,-0.15698,0.00011,14.5009]
[1776381863155,35.12,75075.09,30.7,-0.15698,0.00011,14.5009]
[1776381863306,35.12,75075.09,30.7,-0.15698,0.00011,14.5009]
[1776381863473,35.12,75075.54,30.7,-0.15694,0.00011,14.49849]
[1776381864248,35.13,75087.87,30.7,-0.15556,0.00011,14.41653]
[1776381864500,35.13,75087.87,30.7,-0.15556,0.00011,14.41653]
[1776381865418,35.13,75087.31,30.7,-0.15563,0.00011,14.421]
[1776381866764,35.13,75087.61,30.7,-0.15561,0.00011,14.4197]
[1776381866975,35.13,75087.61,30.7,-0.15561,0.00011,14.4197]
[1776381867283,35.13,75087.61,30.7,-0.15561,0.00011,14.4197]
[1776381867413,35.13,75091.17,30.7,-0.15522,0.00011,14.39657]
[1776381867670,35.13,75091.17,30.7,-0.15522,0.00011,14.39657]
[1776381867707,35.13,75091.17,30.7,-0.15522,0.00011,14.39657]
[1776381868077,35.13,75091.17,30.7,-0.15522,0.00011,14.39657]
[1776381868289,35.13,75110.86,30.7,-0.15303,0.00011,14.26551]
[1776381868802,35.13,75110.86,30.7,-0.15303,0.00011,14.26551]
[1776381868832,35.13,75110.86,30.7,-0.15303,0.00011,14.26551]
[1776381869163,35.13,75110.86,30.7,-0.15303,0.00011,14.26551]
[1776381870172,35.13,75114.4,30.7,-0.15265,0.00011,14.24231]
[1776381870389,35.14,75114.91,30.7,-0.1526,0.00011,14.23943]
[1776381874245,35.14,75114.4,30.7,-0.15265,0.00011,14.2402]
[1776381874352,35.14,75114.68,30.7,-0.15262,0.00011,14.23886]
[1776381874953,35.14,75114.68,30.7,-0.15262,0.00011,14.23886]
[1776381875308,35.14,75132.73,30.7,-0.15063,0.00011,14.11862]
[1776381875939,35.14,75132.73,30.7,-0.15063,0.00011,14.11862]
[1776381876638,35.14,75131.64,30.7,-0.15076,0.00011,14.12657]
[1776381877351,35.14,75126.5,30.7,-0.15134,0.00011,14.1616]
[1776381878490,35.15,75129.26,30.7,-0.15105,0.00011,14.14374]
[1776381878687,35.15,75129.26,30.7,-0.15105,0.00011,14.14374]
[1776381878969,35.15,75129.26,30.7,-0.15105,0.00011,14.14374]
[1776381880258,35.15,75129.18,30.7,-0.15107,0.00011,14.14489]
[1776381881085,35.15,75127.81,30.7,-0.15123,0.00011,14.15472]
[1776381883683,35.15,75119.94,30.7,-0.15213,0.00011,14.20928]
[1776381883684,35.15,75119.94,30.7,-0.15213,0.00011,14.20928]
[1776381887039,35.16,75113.92,30.7,-0.15282,0.00011,14.25117]
[1776381887962,35.16,75113.85,30.7,-0.15284,0.00011,14.25213]
[1776381888312,35.16,75101.63,30.7,-0.15421,0.00011,14.33435]
[1776381892179,35.18,75099.19,30.7,-0.15462,0.00011,14.35873]
[1776381897256,35.19,75098.95,30.7,-0.15468,0.00011,14.3625]
[1776381902314,35.19,75100.8,30.7,-0.15452,0.00011,14.35339]
[1776381902415,35.19,75092.42,30.7,-0.15547,0.00011,14.40993]
[1776381904348,35.2,75091.21,30.7,-0.15562,0.00011,14.41848]
[1776381906628,35.2,75084.41,30.7,-0.1564,0.00011,14.46479]
[1776381906633,35.2,75083.58,30.7,-0.1565,0.00011,14.47113]
[1776381908411,35.2,75083.43,30.7,-0.15653,0.00011,14.47272]
[1776381909454,35.2,75084.26,30.7,-0.15645,0.00011,14.46777]
[1776381910461,35.2,75084.43,30.7,-0.15644,0.00011,14.46724]
[1776381911516,35.21,75085.05,30.7,-0.15638,0.00011,14.46371]
[1776381913563,35.21,75085.94,30.7,-0.15629,0.00011,14.45838]
[1776381917598,35.21,75086.55,30.7,-0.15627,0.00011,14.45744]
[1776381917603,35.21,75086.55,30.7,-0.15627,0.00011,14.45744]
[1776381917644,35.21,75086.55,30.7,-0.15627,0.00011,14.45744]
[1776381917680,35.22,75086.39,30.7,-0.1563,0.00011,14.45914]
[1776381919756,35.22,75090.17,30.7,-0.15588,0.00011,14.43432]
[1776381919763,35.22,75090.81,30.7,-0.15581,0.00011,14.4305]
[1776381920801,35.22,75090.81,30.7,-0.15581,0.00011,14.4305]
[1776381922413,35.22,75098.68,30.7,-0.15495,0.00011,14.37925]
[1776381922552,35.22,75098.54,30.7,-0.15498,0.00011,14.38087]
[1776381924299,35.22,75098.54,30.7,-0.15498,0.00011,14.38087]
[1776381924356,35.22,75097.62,30.7,-0.15509,0.00011,14.38749]
[1776381926236,35.23,75099.22,30.7,-0.15491,0.00011,14.37711]
[1776381926278,35.23,75101.03,30.7,-0.15472,0.00011,14.36534]
[1776381931615,35.23,75095.73,30.7,-0.15533,0.00011,14.39959]
[1776381932413,35.23,75095.73,30.7,-0.15533,0.00011,14.39959]
[1776381932488,35.23,75095.73,30.7,-0.15533,0.00011,14.39959]
[1776381932622,35.23,75094.22,30.7,-0.1555,0.00011,14.41014]
[1776381937657,35.24,75092.78,30.7,-0.15572,0.00011,14.423]
[1776381942692,35.25,75092.64,30.7,-0.15579,0.00011,14.42707]
[1776381944455,35.25,75092.71,30.7,-0.15579,0.00011,14.42722]
[1776381944459,35.25,75092.71,30.7,-0.15579,0.00011,14.42722]
[1776381944707,35.25,75092.95,30.7,-0.15577,0.00011,14.42624]
[1776381946833,35.25,75092.73,30.7,-0.1558,0.00011,14.4281]
[1776381947011,35.25,75092.73,30.7,-0.1558,0.00011,14.4281]
[1776381947065,35.25,75092.73,30.7,-0.1558,0.00011,14.4281]
[1776381947240,35.25,75092.73,30.7,-0.1558,0.00011,14.4281]
[1776381947311,35.25,75092.73,30.7,-0.1558,0.00011,14.4281]
[1776381947334,35.26,75092.28,30.7,-0.15586,0.00011,14.4315]
[1776381948346,35.27,75076.8,30.7,-0.15771,0.00011,14.54072]
[1776381954215,35.28,75082.09,30.7,-0.15715,0.00011,14.50775]
[1776381959561,35.28,75077.82,30.7,-0.15768,0.00011,14.53918]
[1776381964430,35.29,75066.49,30.7,-0.159,0.00011,14.61693]
[1776381969882,35.29,75065.33,30.7,-0.15917,0.00011,14.62672]
[1776381974917,35.3,75066.92,30.7,-0.15901,0.00011,14.61784]
[1776381975444,35.3,75066.92,30.7,-0.15901,0.00011,14.61784]
[1776381977536,35.3,75071.67,30.7,-0.15849,0.00011,14.58692]
[1776381983569,35.31,75076.87,30.7,-0.15794,0.00011,14.55472]
[1776381988448,35.31,75077.35,30.7,-0.15791,0.00011,14.55322]
[1776381996138,35.32,75077.92,30.7,-0.15787,0.00011,14.54852]
[1776382000354,35.32,75077.5,30.7,-0.15794,0.00011,14.55293]
[1776382007149,35.33,75072.86,30.7,-0.15851,0.00011,14.58672]
[1776382012186,35.33,75068.2,30.7,-0.15907,0.00011,14.61932]
[1776382017222,35.34,75074.44,30.7,-0.15839,0.00011,14.57955]
[1776382022256,35.34,75068.88,30.7,-0.15905,0.00011,14.61843]
[1776382025892,35.34,75065.13,30.7,-0.15949,0.00011,14.64423]
[1776382028120,35.35,75062.36,30.7,-0.15982,0.00011,14.66316]
[1776382030136,35.35,75062.2,30.7,-0.15984,0.00011,14.6647]
[1776382034425,35.35,75061.97,30.7,-0.15989,0.00011,14.66716]
[1776382035165,35.35,75061.25,30.7,-0.15997,0.00011,14.67217]
[1776382037856,35.35,75062.09,30.7,-0.15988,0.00011,14.66681]
[1776382037859,35.35,75062.09,30.7,-0.15988,0.00011,14.66681]
[1776382037882,35.35,75062.09,30.7,-0.15988,0.00011,14.66681]
[1776382040324,35.35,75058.43,30.7,-0.16031,0.00011,14.69203]
[1776382040333,35.35,75058.43,30.7,-0.16031,0.00011,14.69203]
[1776382041388,35.35,75058.47,30.7,-0.16031,0.00011,14.69196]
[1776382046427,35.36,75066.0,30.7,-0.15947,0.00011,14.64321]
[1776382051462,35.36,75065.37,30.7,-0.15953,0.00011,14.64434]
[1776382052590,35.36,75064.84,30.7,-0.1596,0.00011,14.64809]
[1776382054547,35.36,75059.59,30.7,-0.1602,0.00011,14.68342]
[1776382055490,35.36,75057.97,30.7,-0.16039,0.00011,14.69436]
[1776382060525,35.37,75056.57,30.7,-0.16058,0.00011,14.70529]
[1776382062000,35.37,75056.57,30.7,-0.16058,0.00011,14.70561]
[1776382062105,35.37,75056.57,30.7,-0.16058,0.00011,14.70561]
[1776382067575,35.37,75049.52,30.7,-0.16142,0.00011,14.75419]
[1776382072610,35.38,75045.66,30.7,-0.16189,0.00011,14.78135]
[1776382078301,35.38,75043.12,30.7,-0.1622,0.00012,14.79916]
[1776382082680,35.38,75033.22,30.7,-0.16336,0.00012,14.86623]
[1776382086223,35.38,75032.36,30.7,-0.16346,0.00012,14.87222]
[1776382092231,35.38,75032.31,30.7,-0.16349,0.00012,14.87344]
[1776382095358,35.39,75038.04,30.7,-0.16283,0.00012,14.83591]
[1776382095415,35.39,75038.04,30.7,-0.16283,0.00012,14.83591]
[1776382095516,35.39,75037.8,30.7,-0.16286,0.00012,14.8377]
[1776382096267,35.39,75037.8,30.7,-0.16286,0.00012,14.8377]
[1776382099922,35.39,75039.63,30.7,-0.16268,0.00012,14.82715]
[1776382105152,35.39,75041.2,30.7,-0.16253,0.00012,14.81877]
[1776382106268,35.4,75041.7,30.7,-0.16248,0.00012,14.81587]
[1776382106304,35.4,75046.31,30.7,-0.16196,0.00011,14.78552]
[1776382111322,35.4,75046.56,30.7,-0.16191,0.00011,14.78095]
[1776382116944,35.4,75043.49,30.7,-0.16229,0.00012,14.80255]
[1776382117116,35.4,75043.49,30.7,-0.16229,0.00012,14.80255]
[1776382117193,35.4,75045.66,30.7,-0.16204,0.00011,14.78839]
[1776382122963,35.41,75047.74,30.7,-0.16183,0.00011,14.77637]
[1776382127998,35.41,75049.08,30.7,-0.16171,0.00011,14.769]
[1776382133032,35.42,75046.75,30.7,-0.162,0.00011,14.78594]
[1776382135866,35.42,75045.35,30.7,-0.16217,0.00011,14.79579]
[1776382141089,35.42,75047.79,30.7,-0.16193,0.00011,14.78203]
[1776382146124,35.43,75041.08,30.7,-0.16273,0.00012,14.82853]
[1776382153179,35.43,75039.36,30.7,-0.16296,0.00012,14.84134]
[1776382159215,35.44,75041.18,30.7,-0.1628,0.00012,14.83247]
[1776382165256,35.45,75042.43,30.7,-0.16269,0.00012,14.82625]
[1776382170292,35.45,75039.49,30.7,-0.16306,0.00012,14.84744]
[1776382174110,35.45,75038.31,30.7,-0.16318,0.00012,14.85196]
[1776382174335,35.45,75038.31,30.7,-0.16318,0.00012,14.85196]
[1776382180267,35.46,75028.73,30.7,-0.16431,0.00012,14.91693]
[1776382182229,35.46,75028.18,30.7,-0.16438,0.00012,14.921]
[1776382182322,35.46,75028.18,30.7,-0.16438,0.00012,14.921]
[1776382185397,35.46,75038.41,30.7,-0.16321,0.00012,14.85411]
[1776382187612,35.46,75039.9,30.7,-0.16305,0.00012,14.84454]
[1776382189684,35.46,75040.23,30.7,-0.16302,0.00012,14.84328]
[1776382192322,35.46,75041.56,30.7,-0.16288,0.00012,14.83508]
[1776382197482,35.47,75043.41,30.7,-0.1627,0.00012,14.82471]
[1776382202070,35.47,75042.33,30.7,-0.16284,0.00012,14.83312]
[1776382202329,35.47,75042.33,30.7,-0.16284,0.00012,14.83312]
[1776382202409,35.47,75042.33,30.7,-0.16284,0.00012,14.83312]
[1776382205467,35.47,75030.38,30.7,-0.16424,0.00012,14.91297]
[1776382206985,35.47,75031.16,30.7,-0.16415,0.00012,14.9082]
[1776382212124,35.48,75038.26,30.7,-0.16335,0.00012,14.86227]
[1776382212211,35.48,75038.26,30.7,-0.16335,0.00012,14.86227]
[1776382214047,35.48,75037.18,30.7,-0.16348,0.00012,14.86995]
[1776382219638,35.48,75038.03,30.7,-0.16341,0.00012,14.86587]
[1776382224673,35.49,75039.74,30.7,-0.16324,0.00012,14.85593]
[1776382229708,35.49,75041.17,30.7,-0.1631,0.00012,14.84794]
[1776382232407,35.49,75041.21,30.7,-0.1631,0.00012,14.84798]
[1776382237650,35.49,75035.1,30.7,-0.16379,0.00012,14.88561]
[1776382241112,35.5,75034.82,30.7,-0.16385,0.00012,14.88867]
[1776382246829,35.5,75035.45,30.7,-0.1638,0.00012,14.88612]
[1776382250043,35.5,75035.64,30.7,-0.16379,0.00012,14.8853]
[1776382251135,35.5,75039.75,30.7,-0.16332,0.00012,14.85834]
[1776382252986,35.5,75042.02,30.7,-0.16306,0.00012,14.84387]
[1776382256390,35.51,75046.28,30.7,-0.16259,0.00011,14.81656]
[1776382261403,35.51,75050.49,30.7,-0.16212,0.00011,14.78983]
[1776382261472,35.51,75050.53,30.7,-0.16212,0.00011,14.78978]
[1776382264443,35.51,75050.95,30.7,-0.16208,0.00011,14.78718]
[1776382264449,35.51,75050.95,30.7,-0.16208,0.00011,14.78755]
[1776382266125,35.51,75051.02,30.7,-0.16208,0.00011,14.78708]
[1776382268419,35.51,75060.08,30.7,-0.16104,0.00011,14.72719]
[1776382274136,35.51,75060.58,30.7,-0.16099,0.00011,14.72417]
[1776382280156,35.51,75058.0,30.7,-0.16129,0.00011,14.74174]
[1776382286112,35.52,75061.58,30.7,-0.16089,0.00011,14.71847]
[1776382288216,35.52,75063.57,30.7,-0.16066,0.00011,14.7054]
[1776382290174,35.52,75063.58,30.7,-0.16067,0.00011,14.70554]
[1776382290213,35.52,75063.58,30.7,-0.16067,0.00011,14.70554]
[1776382293291,35.52,75073.88,30.7,-0.15947,0.00011,14.63353]
[1776382294132,35.52,75073.41,30.7,-0.15952,0.00011,14.63684]
[1776382294394,35.52,75073.41,30.7,-0.15952,0.00011,14.63684]
[1776382299695,35.52,75072.06,30.7,-0.15969,0.00011,14.64663]
[1776382301062,35.52,75073.09,30.7,-0.15958,0.00011,14.64014]
[1776382305545,35.52,75073.29,30.7,-0.15957,0.00011,14.63946]
[1776382305827,35.52,75073.19,30.7,-0.15958,0.00011,14.64028]
[1776382306746,35.52,75073.19,30.7,-0.15958,0.00011,14.64028]
[1776382312917,35.53,75074.98,30.7,-0.1594,0.00011,14.62947]
[1776382312922,35.53,75074.98,30.7,-0.1594,0.00011,14.62947]
[1776382316578,35.53,75079.18,30.7,-0.15893,0.00011,14.60219]
[1776382319165,35.53,75081.01,30.7,-0.15873,0.00011,14.59047]
[1776382322422,35.53,75080.34,30.7,-0.15882,0.00011,14.59569]
[1776382322738,35.53,75080.34,30.7,-0.15882,0.00011,14.59569]
[1776382322759,35.53,75080.34,30.7,-0.15882,0.00011,14.59569]
[1776382322776,35.53,75080.34,30.7,-0.15882,0.00011,14.59569]
[1776382322777,35.53,75080.34,30.7,-0.15882,0.00011,14.59569]
[1776382322751,35.53,75089.86,30.7,-0.15775,0.00011,14.5329]
[1776382323278,35.53,75089.86,30.7,-0.15775,0.00011,14.5329]
[1776382323552,35.53,75089.86,30.7,-0.15775,0.00011,14.5329]
[1776382323794,35.53,75089.86,30.7,-0.15775,0.00011,14.5329]
[1776382323761,35.53,75096.6,30.7,-0.15699,0.00011,14.48858]
[1776382324591,35.53,75096.6,30.7,-0.15699,0.00011,14.48858]
[1776382326307,35.53,75110.85,30.7,-0.15541,0.00011,14.39463]
[1776382327166,35.53,75110.91,30.7,-0.1554,0.00011,14.3945]
[1776382327196,35.53,75110.91,30.7,-0.1554,0.00011,14.3945]
[1776382328627,35.53,75111.0,30.7,-0.1554,0.00011,14.39417]
[1776382328724,35.53,75111.66,30.7,-0.15533,0.00011,14.39008]
[1776382333829,35.53,75110.97,30.7,-0.15541,0.00011,14.39501]
[1776382335113,35.53,75110.97,30.7,-0.15541,0.00011,14.39508]
[1776382335199,35.53,75110.97,30.7,-0.15541,0.00011,14.39508]
[1776382335280,35.53,75110.97,30.7,-0.15541,0.00011,14.39508]
[1776382335287,35.53,75110.97,30.7,-0.15541,0.00011,14.39508]
[1776382335729,35.53,75075.7,30.7,-0.15938,0.00011,14.6285]
[1776382336250,35.53,75075.7,30.7,-0.15938,0.00011,14.6285]
[1776382336467,35.53,75062.61,30.7,-0.16087,0.00011,14.71518]
[1776382339316,35.54,75059.57,30.7,-0.16122,0.00011,14.73535]
[1776382340172,35.54,75059.42,30.7,-0.16123,0.00011,14.73635]
[1776382341067,35.54,75059.5,30.7,-0.16122,0.00011,14.73584]
[1776382343243,35.54,75062.94,30.7,-0.16083,0.00011,14.71312]
[1776382343739,35.54,75062.94,30.7,-0.16083,0.00011,14.71312]
[1776382345061,35.54,75068.73,30.7,-0.16017,0.00011,14.67494]
[1776382346230,35.54,75063.0,30.7,-0.16083,0.00011,14.71292]
[1776382348027,35.54,75062.64,30.7,-0.16087,0.00011,14.71539]
[1776382351799,35.54,75060.22,30.7,-0.16115,0.00011,14.73149]
[1776382351889,35.54,75064.98,30.7,-0.16057,0.00011,14.69579]
[1776382353924,35.54,75072.95,30.7,-0.15967,0.00011,14.64328]
[1776382354597,35.54,75073.75,30.7,-0.15958,0.00011,14.63812]
[1776382355337,35.54,75073.75,30.7,-0.15958,0.00011,14.63812]
[1776382355470,35.54,75073.75,30.7,-0.15958,0.00011,14.63812]
[1776382355605,35.54,75075.87,30.7,-0.15934,0.00011,14.62405]
[1776382360640,35.54,75076.62,30.7,-0.15927,0.00011,14.61991]
[1776382364366,35.54,75076.48,30.7,-0.15929,0.00011,14.6213]
[1776382369736,35.54,75071.34,30.7,-0.15988,0.00011,14.65586]
[1776382371405,35.54,75066.65,30.7,-0.16042,0.00011,14.68696]
[1776382376828,35.54,75060.1,30.7,-0.16117,0.00011,14.73039]
[1776382379830,35.54,75055.96,30.7,-0.16164,0.00011,14.7578]
[1776382379847,35.54,75055.96,30.7,-0.16164,0.00011,14.7578]
[1776382379929,35.54,75053.67,30.7,-0.1619,0.00011,14.77292]
[1776382381088,35.54,75047.64,30.7,-0.16259,0.00011,14.81276]
[1776382386492,35.54,75047.88,30.7,-0.16256,0.00011,14.8108]
[1776382386493,35.54,75047.88,30.7,-0.16256,0.00011,14.8108]
[1776382387298,35.54,75053.68,30.7,-0.16189,0.00011,14.77238]
[1776382388696,35.54,75055.68,30.7,-0.16166,0.00011,14.7591]
[1776382389071,35.54,75057.67,30.7,-0.16144,0.00011,14.74594]
[1776382391170,35.54,75062.13,30.7,-0.16093,0.00011,14.7165]
[1776382396895,35.54,75068.76,30.7,-0.16018,0.00011,14.67323]
[1776382397967,35.54,75057.96,30.7,-0.16142,0.00011,14.74476]
[1776382401093,35.54,75057.92,30.7,-0.16142,0.00011,14.74519]
[1776382401419,35.54,75057.92,30.7,-0.16142,0.00011,14.74519]
[1776382407974,35.54,75057.64,30.7,-0.16146,0.00011,14.74734]
[1776382412093,35.54,75057.68,30.7,-0.16146,0.00011,14.7472]
[1776382413420,35.54,75061.17,30.7,-0.16102,0.00011,14.71993]
[1776382413970,35.54,75064.81,30.7,-0.16061,0.00011,14.69594]
[1776382414830,35.54,75064.81,30.7,-0.16061,0.00011,14.69594]
[1776382419879,35.55,75066.12,30.7,-0.16047,0.00011,14.68786]
[1776382425699,35.55,75067.59,30.7,-0.16031,0.00011,14.67874]
[1776382431118,35.55,75055.58,30.7,-0.16169,0.00011,14.75859]
[1776382431770,35.55,75055.58,30.7,-0.16169,0.00011,14.75859]
[1776382435935,35.55,75061.9,30.7,-0.16097,0.00011,14.71688]
[1776382436730,35.55,75064.37,30.7,-0.16069,0.00011,14.70062]
[1776382442212,35.55,75062.69,30.7,-0.16089,0.00011,14.71236]
[1776382447276,35.55,75063.71,30.7,-0.16078,0.00011,14.70591]
[1776382448851,35.55,75064.55,30.7,-0.16069,0.00011,14.70044]
[1776382450794,35.55,75071.34,30.7,-0.15992,0.00011,14.65575]
[1776382452237,35.55,75078.16,30.7,-0.15915,0.00011,14.61095]
[1776382457317,35.56,75081.81,30.7,-0.15876,0.00011,14.58809]
[1776382459097,35.56,75081.77,30.7,-0.15877,0.00011,14.58856]
[1776382468394,35.56,75079.63,30.7,-0.15903,0.00011,14.60389]
[1776382469092,35.56,75079.63,30.7,-0.15903,0.00011,14.60389]
[1776382471044,35.56,75078.97,30.7,-0.15911,0.00011,14.60841]
[1776382471090,35.56,75078.97,30.7,-0.15911,0.00011,14.60841]
[1776382473021,35.56,75067.49,30.7,-0.16038,0.00011,14.68025]
[1776382478466,35.56,75065.52,30.7,-0.16061,0.00011,14.69371]
[1776382481682,35.56,75065.33,30.7,-0.16063,0.00011,14.69503]
[1776382485669,35.56,75063.88,30.7,-0.1608,0.00011,14.70462]
[1776382490676,35.56,75059.6,30.7,-0.16129,0.00011,14.73305]
[1776382491557,35.56,75069.0,30.7,-0.16021,0.00011,14.67088]
[1776382493054,35.56,75071.02,30.7,-0.15999,0.00011,14.65754]
[1776382493896,35.56,75071.02,30.7,-0.15999,0.00011,14.65754]
[1776382494673,35.56,75070.57,30.7,-0.16004,0.00011,14.66054]
[1776382497389,35.56,75060.33,30.7,-0.1612,0.00011,14.7283]
[1776382504802,35.56,75059.93,30.7,-0.16126,0.00011,14.73127]
[1776382506509,35.56,75056.7,30.7,-0.16163,0.00011,14.75267]
[1776382506628,35.56,75056.7,30.7,-0.16163,0.00011,14.75267]
[1776382512194,35.56,75050.29,30.7,-0.16236,0.00011,14.79485]
[1776382513198,35.56,75049.46,30.7,-0.16245,0.00011,14.80024]
[1776382518910,35.56,75049.08,30.7,-0.16249,0.00011,14.80257]
[1776382521899,35.56,75049.52,30.7,-0.16244,0.00011,14.7995]
[1776382527813,35.56,75057.37,30.7,-0.16154,0.00011,14.74778]
[1776382532848,35.56,75058.95,30.7,-0.16133,0.00011,14.73335]
[1776382537883,35.56,75060.46,30.7,-0.16116,0.00011,14.72372]
[1776382540526,35.56,75053.1,30.7,-0.16201,0.00011,14.77247]
[1776382540529,35.56,75053.1,30.7,-0.16201,0.00011,14.77247]
[1776382543172,35.56,75051.7,30.7,-0.16217,0.00011,14.78174]
[1776382543322,35.56,75051.7,30.7,-0.16217,0.00011,14.78174]
[1776382548960,35.56,75049.02,30.7,-0.16247,0.00011,14.79937]
[1776382553996,35.56,75048.4,30.7,-0.16254,0.00011,14.80342]
[1776382560039,35.56,75048.42,30.7,-0.16254,0.00011,14.80325]
[1776382561862,35.56,75050.45,30.7,-0.16231,0.00011,14.78983]
[1776382562423,35.56,75054.4,30.7,-0.16186,0.00011,14.76374]
[1776382562958,35.56,75054.4,30.7,-0.16186,0.00011,14.76374]
[1776382569109,35.56,75058.18,30.7,-0.16143,0.00011,14.73929]
[1776382578174,35.57,75056.87,30.7,-0.1616,0.00011,14.74871]
[1776382583570,35.57,75055.83,30.7,-0.16172,0.00011,14.75578]
[1776382589226,35.57,75062.3,30.7,-0.16099,0.00011,14.71348]
[1776382594897,35.57,75064.88,30.7,-0.16067,0.00011,14.69271]
[1776382600328,35.57,75065.37,30.7,-0.16062,0.00011,14.69026]
[1776382602439,35.57,75065.47,30.7,-0.16061,0.00011,14.6897]
[1776382602535,35.57,75065.47,30.7,-0.16061,0.00011,14.6897]
[1776382603960,35.57,75064.68,30.7,-0.16071,0.00011,14.69502]
[1776382604278,35.57,75069.37,30.7,-0.16017,0.00011,14.66413]
[1776382607085,35.57,75081.12,30.7,-0.15884,0.00011,14.58669]
[1776382607141,35.57,75082.74,30.7,-0.15866,0.00011,14.57607]
[1776382608047,35.57,75082.74,30.7,-0.15866,0.00011,14.57607]
[1776382607727,35.57,75089.34,30.7,-0.15792,0.00011,14.53257]
[1776382608343,35.57,75089.34,30.7,-0.15792,0.00011,14.53257]
[1776382610375,35.57,75099.77,30.7,-0.15675,0.00011,14.46389]
[1776382610749,35.57,75100.56,30.7,-0.15667,0.00011,14.45887]
[1776382611350,35.57,75100.56,30.7,-0.15667,0.00011,14.45887]
[1776382611416,35.57,75100.56,30.7,-0.15667,0.00011,14.45887]
[1776382612357,35.57,75100.65,30.7,-0.15666,0.00011,14.45828]
[1776382612497,35.57,75100.65,30.7,-0.15666,0.00011,14.45828]
[1776382613115,35.57,75100.65,30.7,-0.15666,0.00011,14.45828]
[1776382613152,35.57,75103.74,30.7,-0.15631,0.00011,14.43787]
[1776382613857,35.57,75103.74,30.7,-0.15631,0.00011,14.43787]
[1776382613918,35.57,75117.73,30.7,-0.15476,0.00011,14.34545]
[1776382615462,35.57,75125.03,30.7,-0.15395,0.00011,14.29721]
[1776382615557,35.57,75125.03,30.7,-0.15395,0.00011,14.29721]
[1776382616266,35.57,75124.74,30.7,-0.15398,0.00011,14.2992]
[1776382617212,35.58,75125.31,30.7,-0.15392,0.00011,14.29551]
[1776382617437,35.58,75125.31,30.7,-0.15392,0.00011,14.29551]
[1776382617476,35.58,75125.31,30.7,-0.15392,0.00011,14.29551]
[1776382617495,35.58,75125.31,30.7,-0.15392,0.00011,14.29551]
[1776382618080,35.58,75125.31,30.7,-0.15392,0.00011,14.29551]
[1776382618061,35.58,75145.03,30.7,-0.15175,0.00011,14.16528]
[1776382618521,35.58,75145.03,30.7,-0.15175,0.00011,14.16528]
[1776382619036,35.58,75161.94,30.7,-0.14991,0.00011,14.05377]
[1776382620154,35.58,75167.36,30.7,-0.14932,0.00011,14.01812]
[1776382620952,35.58,75167.36,30.7,-0.14932,0.00011,14.01812]
[1776382621083,35.58,75167.36,30.7,-0.14932,0.00011,14.01812]
[1776382621148,35.58,75166.74,30.7,-0.14939,0.00011,14.02241]
[1776382622040,35.58,75166.74,30.7,-0.14939,0.00011,14.02241]
[1776382622099,35.58,75166.74,30.7,-0.14939,0.00011,14.02241]
[1776382622106,35.58,75166.74,30.7,-0.14939,0.00011,14.02241]
[1776382622135,35.58,75166.74,30.7,-0.14939,0.00011,14.02241]
[1776382622136,35.58,75165.78,30.7,-0.1495,0.00011,14.02915]
[1776382625313,35.58,75171.98,30.7,-0.14884,0.00011,13.98907]
[1776382626371,35.58,75178.79,30.7,-0.14811,0.00011,13.94434]
[1776382626375,35.58,75178.79,30.7,-0.14811,0.00011,13.94434]
[1776382626830,35.58,75178.79,30.7,-0.14811,0.00011,13.94434]
[1776382627146,35.58,75188.28,30.7,-0.1471,0.00011,13.882]
[1776382627235,35.58,75188.28,30.7,-0.1471,0.00011,13.882]
[1776382627509,35.58,75188.28,30.7,-0.1471,0.00011,13.882]
[1776382628460,35.58,75191.41,30.7,-0.14677,0.00011,13.86155]
[1776382631292,35.58,75186.07,30.7,-0.14735,0.00011,13.89748]
[1776382631335,35.58,75186.07,30.7,-0.14735,0.00011,13.89748]
[1776382631373,35.58,75186.07,30.7,-0.14735,0.00011,13.89748]
[1776382632559,35.58,75170.88,30.7,-0.14899,0.00011,13.99831]
[1776382636149,35.59,75167.53,30.7,-0.14936,0.00011,14.0209]
[1776382639196,35.59,75161.38,30.7,-0.15004,0.00011,14.06226]
[1776382639375,35.59,75161.38,30.7,-0.15004,0.00011,14.06226]
[1776382639998,35.59,75161.38,30.7,-0.15004,0.00011,14.06226]
[1776382640099,35.59,75152.26,30.7,-0.15104,0.00011,14.12266]
[1776382640780,35.59,75152.26,30.7,-0.15104,0.00011,14.12266]
[1776382641710,35.59,75145.54,30.7,-0.15178,0.00011,14.16734]
[1776382641856,35.59,75145.54,30.7,-0.15178,0.00011,14.16734]
[1776382642187,35.59,75142.3,30.7,-0.15214,0.00011,14.18897]
[1776382642997,35.59,75142.3,30.7,-0.15214,0.00011,14.18897]
[1776382643454,35.59,75140.57,30.7,-0.15233,0.00011,14.20061]
[1776382643913,35.59,75138.3,30.7,-0.15258,0.00011,14.2158]
[1776382644432,35.59,75138.3,30.7,-0.15258,0.00011,14.2158]
[1776382650071,35.59,75136.06,30.7,-0.15286,0.00011,14.23249]
[1776382655720,35.6,75127.59,30.7,-0.1538,0.00011,14.28631]
[1776382660754,35.6,75133.05,30.7,-0.15321,0.00011,14.25157]
[1776382665790,35.61,75136.81,30.7,-0.15282,0.00011,14.22818]
[1776382670825,35.61,75137.26,30.7,-0.1528,0.00011,14.22684]
[1776382671589,35.61,75137.26,30.7,-0.1528,0.00011,14.22684]
[1776382672179,35.61,75137.26,30.7,-0.1528,0.00011,14.22684]
[1776382680810,35.62,75135.87,30.7,-0.15299,0.00011,14.23824]
[1776382682276,35.62,75135.24,30.7,-0.15307,0.00011,14.24281]
[1776382682401,35.62,75135.24,30.7,-0.15307,0.00011,14.24281]
[1776382682863,35.62,75135.24,30.7,-0.15307,0.00011,14.24281]
[1776382683367,35.62,75131.26,30.7,-0.15351,0.00011,14.26928]
[1776382688952,35.62,75133.62,30.7,-0.15327,0.00011,14.25518]
[1776382692397,35.62,75133.3,30.7,-0.15332,0.00011,14.25813]
[1776382697575,35.63,75132.16,30.7,-0.15347,0.00011,14.2671]
[1776382700774,35.63,75132.34,30.7,-0.15346,0.00011,14.26678]
[1776382700940,35.63,75132.34,30.7,-0.15346,0.00011,14.26678]
[1776382701123,35.63,75138.25,30.7,-0.15282,0.00011,14.22809]
[1776382701370,35.63,75138.25,30.7,-0.15282,0.00011,14.22809]
[1776382701899,35.63,75138.25,30.7,-0.15282,0.00011,14.22809]
[1776382702946,35.63,75144.06,30.7,-0.15218,0.00011,14.18981]
[1776382703050,35.63,75144.0,30.7,-0.15219,0.00011,14.19039]
[1776382703875,35.63,75144.0,30.7,-0.15219,0.00011,14.19039]
[1776382704057,35.63,75144.25,30.7,-0.15217,0.00011,14.18913]
[1776382709155,35.63,75143.97,30.7,-0.15221,0.00011,14.19169]
[1776382709213,35.63,75143.47,30.7,-0.15227,0.00011,14.19517]
[1776382710250,35.63,75143.47,30.7,-0.15227,0.00011,14.19517]
[1776382710302,35.63,75144.46,30.7,-0.15216,0.00011,14.1888]
[1776382711106,35.63,75152.54,30.7,-0.15125,0.00011,14.13164]
[1776382713018,35.64,75153.75,30.7,-0.15112,0.00011,14.12373]
[1776382713119,35.64,75153.85,30.7,-0.15111,0.00011,14.12315]
[1776382713528,35.64,75153.85,30.7,-0.15111,0.00011,14.12315]
[1776382713671,35.64,75153.85,30.7,-0.15111,0.00011,14.12315]
[1776382713727,35.64,75153.85,30.7,-0.15111,0.00011,14.12315]
[1776382713864,35.64,75153.85,30.7,-0.15111,0.00011,14.12315]
[1776382713894,35.64,75153.85,30.7,-0.15111,0.00011,14.12315]
[1776382714127,35.64,75163.38,30.7,-0.15008,0.00011,14.0606]
[1776382717147,35.64,75175.35,30.7,-0.14879,0.00011,13.98206]
[1776382717644,35.64,75175.35,30.7,-0.14879,0.00011,13.98206]
[1776382721527,35.64,75177.23,30.7,-0.1486,0.00011,13.97067]
[1776382724451,35.64,75183.79,30.7,-0.14791,0.00011,13.92828]
[1776382730239,35.65,75180.5,30.7,-0.14829,0.00011,13.95184]
[1776382735274,35.65,75181.46,30.7,-0.14821,0.00011,13.94687]
[1776382741178,35.65,75180.69,30.7,-0.14831,0.00011,13.95301]
[1776382746350,35.66,75179.92,30.7,-0.14843,0.00011,13.96008]
[1776382747948,35.66,75179.92,30.7,-0.14843,0.00011,13.96008]
[1776382752295,35.66,75170.52,30.7,-0.14945,0.00011,14.02283]
[1776382757491,35.66,75163.88,30.7,-0.15018,0.00011,14.06735]
[1776382762498,35.66,75173.01,30.7,-0.14921,0.00011,14.00792]
[1776382768515,35.67,75178.87,30.7,-0.1486,0.00011,13.97098]
[1776382773550,35.67,75171.45,30.7,-0.14939,0.00011,14.01685]
[1776382777066,35.67,75168.16,30.7,-0.14975,0.00011,14.03889]
[1776382780944,35.67,75164.81,30.7,-0.15012,0.00011,14.06153]
[1776382787237,35.67,75165.05,30.7,-0.15011,0.00011,14.06083]
[1776382796714,35.68,75165.15,30.7,-0.15013,0.00011,14.06183]
[1776382800186,35.68,75165.22,30.7,-0.15012,0.00011,14.06169]
[1776382800242,35.68,75165.15,30.7,-0.15013,0.00011,14.06232]
[1776382801283,35.68,75165.15,30.7,-0.15013,0.00011,14.06232]
[1776382801290,35.68,75165.15,30.7,-0.15013,0.00011,14.06232]
[1776382801349,35.68,75164.98,30.7,-0.15016,0.00011,14.06363]
[1776382801528,35.68,75164.98,30.7,-0.15016,0.00011,14.06363]
[1776382801649,35.68,75164.98,30.7,-0.15016,0.00011,14.06363]
[1776382802312,35.68,75175.45,30.7,-0.14903,0.00011,13.99488]
[1776382803407,35.68,75178.23,30.7,-0.14873,0.00011,13.97678]
[1776382804818,35.68,75179.73,30.7,-0.14857,0.00011,13.96715]
[1776382805123,35.68,75179.73,30.7,-0.14857,0.00011,13.96715]
[1776382808917,35.68,75179.37,30.7,-0.14863,0.00011,13.97052]
[1776382813020,35.69,75181.57,30.7,-0.14841,0.00011,13.9573]
[1776382813349,35.69,75181.57,30.7,-0.14841,0.00011,13.9573]
[1776382814841,35.69,75171.06,30.7,-0.14956,0.00011,14.02739]
[1776382819876,35.69,75173.82,30.7,-0.14928,0.00011,14.01042]
[1776382824445,35.69,75167.52,30.7,-0.14997,0.00011,14.05282]
[1776382828939,35.7,75157.56,30.7,-0.15107,0.00011,14.11929]
[1776382830029,35.7,75157.56,30.7,-0.15107,0.00011,14.11929]
[1776382830853,35.7,75154.5,30.7,-0.15141,0.00011,14.13953]
[1776382831672,35.7,75153.35,30.7,-0.15153,0.00011,14.14718]
[1776382831900,35.7,75153.35,30.7,-0.15153,0.00011,14.14718]
[1776382831920,35.7,75153.35,30.7,-0.15153,0.00011,14.14718]
[1776382832146,35.7,75149.13,30.7,-0.15196,0.00011,14.17077]
[1776382833078,35.7,75149.13,30.7,-0.15196,0.00011,14.17077]
[1776382834533,35.7,75145.3,30.7,-0.15239,0.00011,14.19643]
[1776382834643,35.7,75145.3,30.7,-0.15239,0.00011,14.19643]
[1776382837640,35.7,75144.0,30.7,-0.15254,0.00011,14.20555]
[1776382838333,35.7,75144.0,30.7,-0.15254,0.00011,14.20555]
[1776382842071,35.7,75143.14,30.7,-0.15264,0.00011,14.21189]
[1776382842163,35.7,75143.14,30.7,-0.15264,0.00011,14.21203]
[1776382844567,35.7,75137.97,30.7,-0.15322,0.00011,14.24654]
[1776382844622,35.7,75137.97,30.7,-0.15322,0.00011,14.24654]
[1776382844635,35.7,75137.97,30.7,-0.15322,0.00011,14.24654]
[1776382846838,35.7,75138.14,30.7,-0.15321,0.00011,14.24592]
[1776382852102,35.71,75138.36,30.7,-0.15322,0.00011,14.24643]
[1776382855204,35.71,75139.41,30.7,-0.15311,0.00011,14.24018]
[1776382857266,35.71,75140.82,30.7,-0.15297,0.00011,14.23145]
[1776382863180,35.72,75140.64,30.7,-0.15301,0.00011,14.23424]
[1776382868216,35.72,75140.33,30.7,-0.15306,0.00011,14.2372]
[1776382874258,35.72,75139.47,30.7,-0.15318,0.00011,14.2445]
[1776382879293,35.72,75140.5,30.7,-0.15309,0.00011,14.2389]
[1776382879971,35.72,75140.5,30.7,-0.15309,0.00011,14.2389]
[1776382885335,35.73,75139.81,30.7,-0.15319,0.00011,14.2448]
[1776382890376,35.73,75139.48,30.7,-0.15324,0.00011,14.24806]
[1776382891463,35.73,75139.2,30.7,-0.15324,0.00011,14.24587]
[1776382895660,35.73,75148.59,30.7,-0.15223,0.00011,14.18505]
[1776382896418,35.73,75148.47,30.7,-0.15224,0.00011,14.18611]
[1776382897260,35.73,75148.47,30.7,-0.15224,0.00011,14.18611]
[1776382897424,35.73,75148.53,30.7,-0.15224,0.00011,14.18578]
[1776382901461,35.74,75148.39,30.7,-0.15227,0.00011,14.18773]
[1776382903467,35.74,75148.58,30.7,-0.15226,0.00011,14.18688]
[1776382908503,35.74,75149.12,30.7,-0.15221,0.00011,14.1842]
[1776382913537,35.74,75149.27,30.7,-0.15221,0.00011,14.18391]
[1776382916992,35.74,75149.2,30.7,-0.15222,0.00011,14.18465]
[1776382917093,35.74,75149.52,30.7,-0.15218,0.00011,14.18268]
[1776382922600,35.74,75148.3,30.7,-0.15233,0.00011,14.19166]
[1776382926195,35.74,75148.3,30.7,-0.15233,0.00011,14.19166]
[1776382926713,35.75,75148.34,30.7,-0.15234,0.00011,14.19185]
[1776382926719,35.75,75148.34,30.7,-0.15234,0.00011,14.19185]
[1776382926839,35.75,75148.34,30.7,-0.15234,0.00011,14.19185]
[1776382926922,35.75,75132.23,30.7,-0.15411,0.00011,14.29794]
[1776382928050,35.75,75132.23,30.7,-0.15411,0.00011,14.29794]
[1776382932400,35.75,75128.64,30.7,-0.1545,0.00011,14.32136]
[1776382935077,35.75,75128.49,30.7,-0.15451,0.00011,14.32216]
[1776382935111,35.75,75128.49,30.7,-0.15451,0.00011,14.32216]
[1776382935935,35.75,75128.67,30.7,-0.15449,0.00011,14.32091]
[1776382936054,35.75,75128.67,30.7,-0.15449,0.00011,14.32091]
[1776382936058,35.75,75128.67,30.7,-0.15449,0.00011,14.32091]
[1776382936202,35.75,75128.67,30.7,-0.15449,0.00011,14.32091]
[1776382938892,35.74,75139.2,30.7,-0.15333,0.00011,14.25157]
[1776382941252,35.75,75145.77,30.7,-0.15261,0.00011,14.20847]
[1776382941590,35.75,75147.16,30.7,-0.15246,0.00011,14.19943]
[1776382941951,35.75,75147.16,30.7,-0.15246,0.00011,14.19943]
[1776382941985,35.75,75147.16,30.7,-0.15246,0.00011,14.19943]
[1776382942493,35.75,75147.23,30.7,-0.15246,0.00011,14.19909]
[1776382942596,35.75,75147.23,30.7,-0.15246,0.00011,14.19909]
[1776382942660,35.75,75147.23,30.7,-0.15246,0.00011,14.19909]
[1776382943651,35.75,75152.48,30.7,-0.15188,0.00011,14.16452]
[1776382943722,35.75,75152.48,30.7,-0.15188,0.00011,14.16452]
[1776382943791,35.75,75162.68,30.7,-0.15077,0.00011,14.09741]
[1776382946772,35.75,75167.76,30.7,-0.15022,0.00011,14.06417]
[1776382948175,35.75,75168.17,30.7,-0.15018,0.00011,14.06157]
[1776382948180,35.75,75168.17,30.7,-0.15018,0.00011,14.06157]
[1776382949201,35.75,75171.47,30.7,-0.14982,0.00011,14.03998]
[1776382950121,35.75,75172.71,30.7,-0.14969,0.00011,14.03196]
[1776382950122,35.75,75172.71,30.7,-0.14969,0.00011,14.03196]
[1776382953442,35.75,75166.66,30.7,-0.15032,0.00011,14.06787]
[1776382953615,35.75,75165.62,30.7,-0.15043,0.00011,14.0748]
[1776382956220,35.75,75164.75,30.7,-0.15053,0.00011,14.08068]
[1776382962193,35.75,75160.83,30.7,-0.15096,0.00011,14.10688]
[1776382967928,35.75,75160.35,30.7,-0.15102,0.00011,14.11041]
[1776382973192,35.75,75160.75,30.7,-0.15098,0.00011,14.10801]
[1776382979005,35.75,75163.09,30.7,-0.15074,0.00011,14.0932]
[1776382984045,35.75,75168.08,30.7,-0.1502,0.00011,14.06091]
[1776382989080,35.75,75167.94,30.7,-0.15023,0.00011,14.06247]
[1776382994115,35.76,75163.57,30.7,-0.15071,0.00011,14.09174]
[1776382999150,35.76,75162.07,30.7,-0.15088,0.00011,14.10196]
[1776383000341,35.76,75162.07,30.7,-0.15088,0.00011,14.10196]
[1776383000345,35.76,75162.07,30.7,-0.15088,0.00011,14.10196]
[1776383002281,35.76,75161.38,30.7,-0.15096,0.00011,14.10663]
[1776383007406,35.76,75162.45,30.7,-0.15085,0.00011,14.0999]
[1776383013250,35.76,75161.62,30.7,-0.15091,0.00011,14.10155]
[1776383018285,35.76,75163.61,30.7,-0.1507,0.00011,14.08879]
[1776383019108,35.76,75163.61,30.7,-0.1507,0.00011,14.08879]
[1776383019255,35.76,75163.61,30.7,-0.1507,0.00011,14.08879]
[1776383024327,35.76,75169.05,30.7,-0.1501,0.00011,14.05287]
[1776383024792,35.76,75169.05,30.7,-0.1501,0.00011,14.05287]
[1776383029426,35.76,75164.17,30.7,-0.15063,0.00011,14.08477]
[1776383035020,35.76,75162.48,30.7,-0.15082,0.00011,14.09611]
[1776383036875,35.76,75162.49,30.7,-0.15082,0.00011,14.09615]
[1776383037957,35.76,75159.96,30.7,-0.15109,0.00011,14.11283]
[1776383038054,35.76,75159.96,30.7,-0.15109,0.00011,14.11283]
[1776383038091,35.76,75159.96,30.7,-0.15109,0.00011,14.11283]
[1776383038391,35.76,75159.96,30.7,-0.15109,0.00011,14.11283]
[1776383038438,35.76,75159.96,30.7,-0.15109,0.00011,14.11283]
[1776383038496,35.76,75139.25,30.7,-0.15336,0.00011,14.24903]
[1776383041062,35.76,75134.42,30.7,-0.15389,0.00011,14.28044]
[1776383041214,35.76,75134.42,30.7,-0.15389,0.00011,14.28044]
[1776383041448,35.76,75136.21,30.7,-0.15368,0.00011,14.26847]
[1776383042390,35.76,75136.21,30.7,-0.15368,0.00011,14.26847]
[1776383042556,35.76,75136.21,30.7,-0.15368,0.00011,14.26847]
[1776383042780,35.76,75136.27,30.7,-0.15368,0.00011,14.26814]
[1776383043291,35.76,75136.27,30.7,-0.15368,0.00011,14.26814]
[1776383043755,35.76,75134.76,30.7,-0.15385,0.00011,14.27813]
[1776383044469,35.76,75134.12,30.7,-0.15392,0.00011,14.28238]
[1776383045508,35.76,75134.12,30.7,-0.15392,0.00011,14.28238]
[1776383046933,35.76,75134.1,30.7,-0.15391,0.00011,14.28212]
[1776383047420,35.76,75134.1,30.7,-0.15391,0.00011,14.28212]
[1776383047641,35.76,75134.78,30.7,-0.15383,0.00011,14.27743]
[1776383047656,35.76,75134.78,30.7,-0.15383,0.00011,14.27743]
[1776383047726,35.76,75134.78,30.7,-0.15383,0.00011,14.27743]
[1776383048436,35.76,75134.78,30.7,-0.15383,0.00011,14.27743]
[1776383050512,35.76,75121.56,30.7,-0.15528,0.00011,14.36367]
[1776383055281,35.75,75119.68,30.7,-0.15547,0.00011,14.37478]
[1776383055547,35.75,75116.81,30.7,-0.15579,0.00011,14.39333]
[1776383061589,35.75,75110.01,30.7,-0.15652,0.00011,14.43663]
[1776383064111,35.75,75111.35,30.7,-0.15636,0.00011,14.42735]
[1776383069645,35.74,75112.57,30.7,-0.1562,0.00011,14.41753]
[1776383074505,35.74,75120.02,30.7,-0.15531,0.00011,14.3631]
[1776383074537,35.74,75126.25,30.7,-0.15462,0.00011,14.32188]
[1776383079780,35.74,75128.0,30.7,-0.15441,0.00011,14.30957]
[1776383083051,35.74,75128.0,30.7,-0.1544,0.00011,14.30877]
[1776383084374,35.74,75128.0,30.7,-0.1544,0.00011,14.30857]
[1776383089115,35.73,75137.35,30.7,-0.15335,0.00011,14.24622]
[1776383090508,35.73,75140.06,30.7,-0.15305,0.00011,14.22827]
[1776383092976,35.73,75142.79,30.7,-0.15275,0.00011,14.21005]
[1776383093270,35.73,75142.79,30.7,-0.15275,0.00011,14.21005]
[1776383095328,35.73,75152.87,30.7,-0.15164,0.00011,14.14356]
[1776383096389,35.73,75155.81,30.7,-0.15132,0.00011,14.12419]
[1776383101753,35.73,75153.47,30.7,-0.15157,0.00011,14.13901]
[1776383103640,35.73,75152.29,30.7,-0.1517,0.00011,14.14664]
[1776383108410,35.73,75144.3,30.7,-0.15256,0.00011,14.19865]
[1776383113967,35.73,75137.83,30.7,-0.15326,0.00011,14.24039]
[1776383116057,35.73,75137.8,30.7,-0.15326,0.00011,14.24045]
[1776383116109,35.73,75147.14,30.7,-0.15223,0.00011,14.17887]
[1776383117546,35.73,75147.14,30.7,-0.15223,0.00011,14.17887]
[1776383118409,35.73,75155.35,30.7,-0.15133,0.00011,14.12468]
[1776383124041,35.73,75153.63,30.7,-0.15152,0.00011,14.13595]
[1776383129078,35.72,75153.66,30.7,-0.15151,0.00011,14.13552]
[1776383129907,35.72,75153.66,30.7,-0.15151,0.00011,14.13552]
[1776383131955,35.72,75154.43,30.7,-0.15139,0.00011,14.12592]
[1776383137134,35.72,75157.02,30.7,-0.1511,0.00011,14.10849]
[1776383141409,35.72,75158.51,30.7,-0.15094,0.00011,14.09859]
[1776383141424,35.72,75158.51,30.7,-0.15094,0.00011,14.09859]
[1776383147205,35.72,75159.0,30.7,-0.15087,0.00011,14.09431]
[1776383150888,35.72,75157.16,30.7,-0.15106,0.00011,14.10594]
[1776383151233,35.72,75156.76,30.7,-0.1511,0.00011,14.10841]
[1776383156269,35.71,75156.46,30.7,-0.1511,0.00011,14.10858]
[1776383159036,35.71,75156.45,30.7,-0.15109,0.00011,14.10796]
[1776383163970,35.71,75145.66,30.7,-0.15225,0.00011,14.17781]
[1776383166019,35.71,75139.52,30.7,-0.15292,0.00011,14.21775]
[1776383166045,35.71,75139.52,30.7,-0.15292,0.00011,14.21775]
[1776383166596,35.71,75139.52,30.7,-0.15292,0.00011,14.21775]
[1776383166719,35.71,75139.52,30.7,-0.15292,0.00011,14.21775]
[1776383166686,35.71,75133.65,30.7,-0.15356,0.00011,14.2561]
[1776383168941,35.71,75128.6,30.7,-0.15411,0.00011,14.28904]
[1776383169824,35.71,75123.99,30.7,-0.15462,0.00011,14.3192]
[1776383171640,35.71,75122.04,30.7,-0.15483,0.00011,14.3318]
[1776383173122,35.7,75121.32,30.7,-0.1549,0.00011,14.33603]
[1776383174872,35.7,75121.7,30.7,-0.15485,0.00011,14.333]
[1776383176606,35.7,75121.22,30.7,-0.1549,0.00011,14.33591]
[1776383181592,35.7,75121.99,30.7,-0.15479,0.00011,14.32954]
[1776383181599,35.7,75121.99,30.7,-0.15479,0.00011,14.32954]
[1776383181609,35.7,75121.99,30.7,-0.15479,0.00011,14.32954]
[1776383181658,35.7,75121.99,30.7,-0.15479,0.00011,14.32929]
[1776383181979,35.7,75121.99,30.7,-0.15479,0.00011,14.32929]
[1776383181981,35.7,75121.99,30.7,-0.15479,0.00011,14.32929]
[1776383182689,35.7,75114.52,30.7,-0.15562,0.00011,14.37844]
[1776383183512,35.7,75114.52,30.7,-0.15562,0.00011,14.37844]
[1776383185263,35.7,75115.85,30.7,-0.15546,0.00011,14.36904]
[1776383190880,35.69,75115.8,30.7,-0.15544,0.00011,14.36763]
[1776383196554,35.69,75117.4,30.7,-0.1552,0.00011,14.35122]
[1776383198208,35.69,75117.47,30.7,-0.15519,0.00011,14.35051]
[1776383203602,35.68,75115.75,30.7,-0.15535,0.00011,14.36031]
[1776383208638,35.68,75115.95,30.7,-0.15531,0.00011,14.3577]
[1776383212832,35.68,75114.97,30.7,-0.15541,0.00011,14.3634]
[1776383212957,35.68,75115.03,30.7,-0.15539,0.00011,14.36275]
[1776383212965,35.68,75115.03,30.7,-0.15539,0.00011,14.36275]
[1776383213674,35.68,75104.85,30.7,-0.15652,0.00011,14.42958]
[1776383214482,35.68,75104.85,30.7,-0.15652,0.00011,14.42958]
[1776383219663,35.68,75100.85,30.7,-0.15696,0.00011,14.45515]
[1776383220293,35.68,75100.8,30.7,-0.15696,0.00011,14.45532]
[1776383223107,35.67,75102.56,30.7,-0.15676,0.00011,14.44328]
[1776383223746,35.67,75099.69,30.7,-0.15708,0.00011,14.46208]
[1776383227836,35.67,75090.01,30.7,-0.15816,0.00011,14.52566]
[1776383232861,35.67,75090.46,30.7,-0.1581,0.00011,14.52208]
[1776383234586,35.67,75090.46,30.7,-0.1581,0.00011,14.52208]
[1776383236529,35.67,75092.24,30.7,-0.1579,0.00011,14.5101]
[1776383236630,35.67,75095.19,30.7,-0.15756,0.00011,14.4903]
[1776383236928,35.67,75095.19,30.7,-0.15756,0.00011,14.4903]
[1776383237130,35.67,75097.0,30.7,-0.15735,0.00011,14.47808]
[1776383241026,35.67,75098.96,30.7,-0.15713,0.00011,14.46493]
[1776383241127,35.67,75098.49,30.7,-0.15718,0.00011,14.46782]
[1776383245150,35.67,75098.18,30.7,-0.1572,0.00011,14.46911]
[1776383245251,35.67,75097.3,30.7,-0.15729,0.00011,14.47466]
[1776383249985,35.67,75098.01,30.7,-0.15721,0.00011,14.46967]
[1776383250641,35.67,75098.01,30.7,-0.15721,0.00011,14.46967]
[1776383251262,35.67,75099.41,30.7,-0.15705,0.00011,14.46024]
[1776383251291,35.66,75102.74,30.7,-0.15664,0.00011,14.43395]
[1776383257662,35.66,75103.69,30.7,-0.15651,0.00011,14.42649]
[1776383259875,35.66,75101.24,30.7,-0.15677,0.00011,14.44191]
[1776383260603,35.66,75099.4,30.7,-0.15698,0.00011,14.45379]
[1776383266217,35.66,75094.15,30.7,-0.15756,0.00011,14.48782]
[1776383266376,35.66,75094.15,30.7,-0.15756,0.00011,14.48782]
[1776383267102,35.66,75082.16,30.7,-0.1589,0.00011,14.56662]
[1776383272771,35.66,75081.25,30.7,-0.15899,0.00011,14.57165]
[1776383276185,35.65,75081.71,30.7,-0.15892,0.00011,14.56762]
[1776383279023,35.65,75091.14,30.7,-0.15785,0.00011,14.50485]
[1776383286028,35.65,75089.8,30.7,-0.15798,0.00011,14.51265]
[1776383286175,35.65,75089.8,30.7,-0.15798,0.00011,14.51265]
[1776383291299,35.65,75081.16,30.7,-0.15894,0.00011,14.56865]
[1776383294291,35.64,75090.59,30.7,-0.15786,0.00011,14.5056]
[1776383296895,35.64,75091.08,30.7,-0.1578,0.00011,14.50221]
[1776383306375,35.64,75088.02,30.7,-0.15812,0.00011,14.5205]
[1776383307301,35.64,75088.02,30.7,-0.15812,0.00011,14.5205]
[1776383312384,35.64,75084.35,30.7,-0.15848,0.00011,14.53937]
[1776383317452,35.63,75085.39,30.7,-0.15834,0.00011,14.53113]
[1776383322487,35.63,75083.1,30.7,-0.15858,0.00011,14.54507]
[1776383324337,35.63,75083.1,30.7,-0.15858,0.00011,14.54507]
[1776383329541,35.63,75083.11,30.7,-0.15855,0.00011,14.54328]
[1776383335104,35.62,75084.01,30.7,-0.15843,0.00011,14.53638]
[1776383339129,35.62,75075.68,30.7,-0.15935,0.00011,14.59029]
[1776383344243,35.62,75074.07,30.7,-0.15952,0.00011,14.59972]
[1776383349681,35.61,75072.61,30.7,-0.15967,0.00011,14.60845]
[1776383354716,35.61,75073.67,30.7,-0.15953,0.00011,14.60065]
[1776383358410,35.61,75074.05,30.7,-0.15948,0.00011,14.59767]
[1776383359506,35.61,75074.23,30.7,-0.15946,0.00011,14.59632]
[1776383360766,35.61,75076.27,30.7,-0.15923,0.00011,14.5827]
[1776383360942,35.61,75080.04,30.7,-0.15879,0.00011,14.55751]
[1776383361198,35.61,75080.04,30.7,-0.15879,0.00011,14.55751]
[1776383361308,35.61,75080.04,30.7,-0.15879,0.00011,14.55751]
[1776383361773,35.61,75094.6,30.7,-0.15715,0.00011,14.46108]
[1776383363002,35.61,75094.92,30.7,-0.15711,0.00011,14.45879]
[1776383363536,35.61,75094.92,30.7,-0.15711,0.00011,14.45879]
[1776383363962,35.61,75094.92,30.7,-0.15711,0.00011,14.45879]
[1776383363974,35.61,75095.62,30.7,-0.15703,0.00011,14.45399]
[1776383363982,35.61,75095.62,30.7,-0.15703,0.00011,14.45399]
[1776383363988,35.61,75095.62,30.7,-0.15703,0.00011,14.45399]
[1776383363989,35.61,75095.62,30.7,-0.15703,0.00011,14.45399]
[1776383364465,35.61,75095.62,30.7,-0.15703,0.00011,14.45399]
[1776383364797,35.61,75099.09,30.7,-0.15664,0.00011,14.43091]
[1776383369832,35.6,75096.9,30.7,-0.15685,0.00011,14.44367]
[1776383370334,35.6,75096.9,30.7,-0.15685,0.00011,14.44367]
[1776383374923,35.6,75099.08,30.7,-0.15655,0.00011,14.42376]
[1776383375655,35.6,75099.16,30.7,-0.15654,0.00011,14.42296]
[1776383376678,35.6,75100.02,30.7,-0.15644,0.00011,14.417]
[1776383381104,35.6,75099.84,30.7,-0.15644,0.00011,14.41689]
[1776383385207,35.59,75098.68,30.7,-0.15655,0.00011,14.42355]
[1776383386916,35.59,75097.56,30.7,-0.15667,0.00011,14.43071]
[1776383389081,35.59,75096.45,30.7,-0.15678,0.00011,14.43728]
[1776383390649,35.59,75095.72,30.7,-0.15686,0.00011,14.44185]
[1776383393010,35.59,75093.12,30.7,-0.15714,0.00011,14.45823]
[1776383395026,35.59,75092.21,30.7,-0.15723,0.00011,14.46368]
[1776383395111,35.59,75091.72,30.7,-0.15729,0.00011,14.46692]
[1776383396345,35.59,75091.72,30.7,-0.15729,0.00011,14.46692]
[1776383396436,35.59,75086.82,30.7,-0.15783,0.00011,14.49891]
[1776383397143,35.59,75086.82,30.7,-0.15783,0.00011,14.49891]
[1776383398212,35.59,75085.83,30.7,-0.15795,0.00011,14.50553]
[1776383400795,35.59,75085.47,30.7,-0.15799,0.00011,14.50805]
[1776383403991,35.59,75084.52,30.7,-0.1581,0.00011,14.51453]
[1776383404009,35.59,75084.52,30.7,-0.1581,0.00011,14.51453]
[1776383404262,35.59,75083.27,30.7,-0.15824,0.00011,14.52284]
[1776383404805,35.59,75083.27,30.7,-0.15824,0.00011,14.52284]
[1776383405186,35.59,75082.55,30.7,-0.15832,0.00011,14.52765]
[1776383405531,35.59,75082.55,30.7,-0.15832,0.00011,14.52765]
[1776383405818,35.59,75082.55,30.7,-0.15832,0.00011,14.52765]
[1776383407152,35.59,75082.05,30.7,-0.15838,0.00011,14.53099]
[1776383411162,35.59,75081.57,30.7,-0.15843,0.00011,14.53385]
[1776383412146,35.59,75082.29,30.7,-0.15835,0.00011,14.52903]
[1776383413241,35.59,75083.39,30.7,-0.15822,0.00011,14.52171]
[1776383414595,35.59,75085.61,30.7,-0.15797,0.00011,14.507]
[1776383420185,35.58,75086.69,30.7,-0.15784,0.00011,14.49914]
[1776383421208,35.58,75086.69,30.7,-0.15784,0.00011,14.49914]
[1776383421306,35.58,75086.69,30.7,-0.15784,0.00011,14.49914]
[1776383421496,35.58,75086.69,30.7,-0.15784,0.00011,14.49914]
[1776383427236,35.58,75091.12,30.7,-0.15733,0.00011,14.46922]
[1776383432271,35.58,75091.57,30.7,-0.15724,0.00011,14.46165]
[1776383435282,35.58,75091.65,30.7,-0.15723,0.00011,14.46099]
[1776383436628,35.58,75091.65,30.7,-0.15723,0.00011,14.46093]
[1776383436686,35.58,75095.59,30.7,-0.15678,0.00011,14.43483]
[1776383440061,35.58,75097.72,30.7,-0.15654,0.00011,14.4205]
[1776383440995,35.58,75097.72,30.7,-0.15654,0.00011,14.4205]
[1776383447100,35.58,75096.69,30.7,-0.15664,0.00011,14.42644]
[1776383447175,35.58,75096.69,30.7,-0.15664,0.00011,14.42644]
[1776383449962,35.58,75096.86,30.7,-0.15662,0.00011,14.42497]
[1776383455190,35.57,75099.32,30.7,-0.15632,0.00011,14.4073]
[1776383460233,35.57,75099.03,30.7,-0.15633,0.00011,14.40811]
[1776383462707,35.57,75098.67,30.7,-0.15636,0.00011,14.41007]
[1776383462732,35.57,75098.67,30.7,-0.15636,0.00011,14.41007]
[1776383466226,35.57,75089.55,30.7,-0.15737,0.00011,14.46938]
[1776383467883,35.57,75088.7,30.7,-0.15746,0.00011,14.47472]
[1776383467984,35.57,75088.65,30.7,-0.15746,0.00011,14.47475]
[1776383468657,35.57,75088.65,30.7,-0.15746,0.00011,14.47475]
[1776383468757,35.57,75088.58,30.7,-0.15747,0.00011,14.47512]
[1776383474148,35.56,75088.07,30.7,-0.1575,0.00011,14.47701]
[1776383479614,35.56,75088.04,30.7,-0.15748,0.00011,14.47541]
[1776383484135,35.55,75087.4,30.7,-0.15753,0.00011,14.47843]
[1776383484648,35.55,75084.55,30.7,-0.15785,0.00011,14.49697]
[1776383489684,35.55,75088.18,30.7,-0.15742,0.00011,14.47226]
[1776383492198,35.55,75089.01,30.7,-0.15729,0.00011,14.46233]
[1776383494189,35.55,75089.11,30.7,-0.15728,0.00011,14.46148]
[1776383499755,35.55,75090.39,30.7,-0.15713,0.00011,14.45246]
[1776383502798,35.55,75090.49,30.7,-0.15711,0.00011,14.45163]
[1776383504189,35.55,75095.04,30.7,-0.1566,0.00011,14.42139]
[1776383505185,35.55,75094.85,30.7,-0.15662,0.00011,14.4226]
[1776383505267,35.55,75094.85,30.7,-0.15662,0.00011,14.4226]
[1776383505670,35.55,75094.85,30.7,-0.15662,0.00011,14.4226]
[1776383505797,35.55,75095.17,30.7,-0.15658,0.00011,14.42044]
[1776383507756,35.55,75092.97,30.7,-0.15682,0.00011,14.43474]
[1776383510720,35.55,75093.8,30.7,-0.15672,0.00011,14.42847]
[1776383510924,35.55,75093.8,30.7,-0.15672,0.00011,14.42847]
[1776383510992,35.55,75093.8,30.7,-0.15672,0.00011,14.42847]
[1776383514454,35.54,75087.7,30.7,-0.15739,0.00011,14.4677]
[1776383514862,35.54,75088.02,30.7,-0.15734,0.00011,14.46527]
[1776383519897,35.54,75088.47,30.7,-0.15728,0.00011,14.46173]
[1776383524932,35.54,75089.32,30.7,-0.15718,0.00011,14.45558]
[1776383529968,35.54,75094.05,30.7,-0.15664,0.00011,14.4239]
[1776383530641,35.54,75094.05,30.7,-0.15664,0.00011,14.4239]
[1776383530974,35.54,75093.72,30.7,-0.15668,0.00011,14.42603]
[1776383534761,35.54,75093.29,30.7,-0.15672,0.00011,14.42819]
[1776383535006,35.54,75092.82,30.7,-0.15676,0.00011,14.43107]
[1776383536621,35.54,75093.54,30.7,-0.15668,0.00011,14.42624]
[1776383537015,35.54,75093.17,30.7,-0.15672,0.00011,14.42862]
[1776383537276,35.54,75093.17,30.7,-0.15672,0.00011,14.42862]
[1776383538023,35.54,75093.21,30.7,-0.15671,0.00011,14.42808]
[1776383541085,35.54,75094.67,30.7,-0.15655,0.00011,14.41827]
[1776383542051,35.53,75094.74,30.7,-0.15653,0.00011,14.41748]
[1776383544542,35.53,75098.44,30.7,-0.15611,0.00011,14.3925]
[1776383544556,35.53,75098.44,30.7,-0.15611,0.00011,14.3925]
[1776383545072,35.53,75099.32,30.7,-0.15601,0.00011,14.38644]
[1776383550107,35.53,75101.45,30.7,-0.15577,0.00011,14.37233]
[1776383556149,35.53,75100.6,30.7,-0.15583,0.00011,14.37363]
[1776383561469,35.53,75100.16,30.7,-0.15588,0.00011,14.37647]
[1776383562156,35.53,75100.16,30.7,-0.15588,0.00011,14.37647]
[1776383561524,35.53,75099.83,30.7,-0.15591,0.00011,14.37861]
[1776383563155,35.53,75099.83,30.7,-0.15591,0.00011,14.37861]
[1776383563199,35.53,75099.13,30.7,-0.15599,0.00011,14.383]
[1776383565597,35.53,75099.0,30.7,-0.156,0.00011,14.38363]
[1776383567832,35.53,75095.06,30.7,-0.15644,0.00011,14.40963]
[1776383567934,35.53,75094.26,30.7,-0.15653,0.00011,14.41481]
[1776383573269,35.53,75096.03,30.7,-0.1563,0.00011,14.40142]
[1776383576461,35.52,75097.17,30.7,-0.15616,0.00011,14.39333]
[1776383576536,35.52,75097.35,30.7,-0.15614,0.00011,14.39187]
[1776383577837,35.52,75097.35,30.7,-0.15614,0.00011,14.39187]
[1776383577914,35.52,75097.35,30.7,-0.15614,0.00011,14.39187]
[1776383578036,35.52,75099.68,30.7,-0.15588,0.00011,14.37639]
[1776383580087,35.52,75101.4,30.7,-0.15568,0.00011,14.36479]
[1776383580962,35.52,75102.27,30.7,-0.15558,0.00011,14.35883]
[1776383581709,35.52,75101.78,30.7,-0.15563,0.00011,14.36185]
[1776383586489,35.52,75101.71,30.7,-0.15562,0.00011,14.36132]
[1776383586540,35.52,75101.56,30.7,-0.15564,0.00011,14.36212]
[1776383587297,35.52,75101.56,30.7,-0.15564,0.00011,14.36212]
[1776383590398,35.52,75100.48,30.7,-0.15576,0.00011,14.36919]
[1776383590400,35.52,75098.88,30.7,-0.15593,0.00011,14.37975]
[1776383592960,35.52,75098.72,30.7,-0.15595,0.00011,14.38055]
[1776383592961,35.52,75098.82,30.7,-0.15593,0.00011,14.37964]
[1776383597969,35.52,75099.19,30.7,-0.15589,0.00011,14.377]
[1776383598239,35.52,75098.79,30.7,-0.15593,0.00011,14.3796]
[1776383598336,35.52,75098.79,30.7,-0.15593,0.00011,14.3796]
[1776383598371,35.52,75098.79,30.7,-0.15593,0.00011,14.3796]
[1776383598393,35.52,75098.79,30.7,-0.15593,0.00011,14.3796]
[1776383601906,35.52,75089.91,30.7,-0.15693,0.00011,14.43816]
[1776383601989,35.52,75089.52,30.7,-0.15697,0.00011,14.44061]
[1776383607903,35.51,75087.99,30.7,-0.15711,0.00011,14.44904]
[1776383609086,35.51,75087.51,30.7,-0.15716,0.00011,14.45187]
[1776383609976,35.51,75081.72,30.7,-0.15781,0.00011,14.48986]
[1776383610273,35.51,75080.14,30.7,-0.15798,0.00011,14.49992]
[1776383610311,35.51,75080.14,30.7,-0.15798,0.00011,14.49992]
[1776383610321,35.51,75080.14,30.7,-0.15798,0.00011,14.49992]
[1776383610528,35.51,75077.41,30.7,-0.15828,0.00011,14.51758]
[1776383615563,35.51,75072.05,30.7,-0.15883,0.00011,14.54756]
[1776383617183,35.51,75072.05,30.7,-0.15883,0.00011,14.54756]
[1776383627649,35.5,75072.24,30.7,-0.15876,0.00011,14.54302]
[1776383631357,35.5,75072.48,30.7,-0.15872,0.00011,14.54064]
[1776383636712,35.49,75069.92,30.7,-0.15898,0.00011,14.55595]
[1776383640103,35.49,75069.95,30.7,-0.15897,0.00011,14.55518]
[1776383645678,35.48,75074.38,30.7,-0.15843,0.00011,14.52364]
[1776383645693,35.48,75074.38,30.7,-0.15843,0.00011,14.52364]
[1776383646277,35.48,75076.09,30.7,-0.15823,0.00011,14.51195]
[1776383651818,35.48,75075.8,30.7,-0.15823,0.00011,14.5122]
[1776383653445,35.48,75077.47,30.7,-0.15804,0.00011,14.50088]
[1776383653956,35.48,75077.47,30.7,-0.15804,0.00011,14.50088]
[1776383654058,35.48,75083.7,30.7,-0.15733,0.00011,14.45934]
[1776383659877,35.48,75088.69,30.7,-0.15676,0.00011,14.42554]
[1776383664912,35.47,75089.22,30.7,-0.15669,0.00011,14.42145]
[1776383669957,35.47,75083.09,30.7,-0.15737,0.00011,14.46163]
[1776383674151,35.47,75082.36,30.7,-0.15741,0.00011,14.4618]
[1776383676084,35.47,75082.04,30.7,-0.15745,0.00011,14.46379]
[1776383676111,35.47,75082.04,30.7,-0.15745,0.00011,14.46379]
[1776383677904,35.47,75073.37,30.7,-0.15842,0.00011,14.52101]
[1776383677932,35.47,75073.37,30.7,-0.15842,0.00011,14.52101]
[1776383678913,35.47,75072.48,30.7,-0.15852,0.00011,14.52687]
[1776383680368,35.47,75069.24,30.7,-0.15889,0.00011,14.54824]
[1776383681243,35.47,75069.24,30.7,-0.15889,0.00011,14.54824]
[1776383683048,35.47,75068.22,30.7,-0.159,0.00011,14.55484]
[1776383683849,35.47,75068.47,30.7,-0.15897,0.00011,14.55309]
[1776383685397,35.47,75068.03,30.7,-0.15902,0.00011,14.55584]
[1776383686609,35.47,75067.84,30.7,-0.15904,0.00011,14.55701]
[1776383692111,35.47,75068.12,30.7,-0.15898,0.00011,14.55365]
[1776383697275,35.46,75070.27,30.7,-0.15872,0.00011,14.53842]
[1776383701048,35.46,75075.82,30.7,-0.15808,0.00011,14.50086]
[1776383706209,35.46,75075.36,30.7,-0.15811,0.00011,14.50284]
[1776383711244,35.46,75076.42,30.7,-0.15798,0.00011,14.49491]
[1776383716280,35.45,75075.2,30.7,-0.1581,0.00011,14.5021]
[1776383721320,35.45,75073.97,30.7,-0.15823,0.00011,14.50931]
[1776383726354,35.45,75074.3,30.7,-0.15817,0.00011,14.50614]
[1776383732209,35.45,75074.63,30.7,-0.15812,0.00011,14.50318]
[1776383737430,35.45,75077.78,30.7,-0.15771,0.00011,14.47699]
[1776383743362,35.44,75081.84,30.7,-0.15724,0.00011,14.44892]
[1776383749516,35.44,75081.65,30.7,-0.15724,0.00011,14.44929]
[1776383754550,35.44,75081.61,30.7,-0.15724,0.00011,14.44884]
[1776383759586,35.44,75082.05,30.7,-0.15717,0.00011,14.44518]
[1776383766635,35.43,75081.71,30.7,-0.15719,0.00011,14.44639]
[1776383771136,35.43,75081.59,30.7,-0.1572,0.00011,14.44672]
[1776383771671,35.43,75081.65,30.7,-0.15719,0.00011,14.44616]
[1776383771829,35.43,75081.65,30.7,-0.15719,0.00011,14.44616]
[1776383773891,35.43,75074.65,30.7,-0.15798,0.00011,14.49226]
[1776383777982,35.43,75073.54,30.7,-0.1581,0.00011,14.49914]
[1776383783150,35.43,75079.57,30.7,-0.1574,0.00011,14.45839]
[1776383783833,35.43,75079.95,30.7,-0.15735,0.00011,14.4557]
[1776383783926,35.43,75085.47,30.7,-0.15673,0.00011,14.4189]
[1776383785358,35.43,75085.47,30.7,-0.15673,0.00011,14.4189]
[1776383785804,35.43,75090.97,30.7,-0.1561,0.00011,14.38207]
[1776383786240,35.43,75091.54,30.7,-0.15603,0.00011,14.37802]
[1776383786845,35.43,75091.54,30.7,-0.15603,0.00011,14.37802]
[1776383786939,35.43,75093.81,30.7,-0.15578,0.00011,14.36289]
[1776383788908,35.43,75094.56,30.7,-0.15569,0.00011,14.35767]
[1776383789006,35.42,75094.66,30.7,-0.15568,0.00011,14.35677]
[1776383790329,35.42,75094.66,30.7,-0.15568,0.00011,14.35677]
[1776383790383,35.42,75094.56,30.7,-0.15569,0.00011,14.3574]
[1776383793195,35.42,75096.05,30.7,-0.15548,0.00011,14.34278]
[1776383793244,35.42,75098.06,30.7,-0.15525,0.00011,14.32922]
[1776383798288,35.42,75100.45,30.7,-0.15496,0.00011,14.31245]
[1776383803896,35.42,75099.51,30.7,-0.15505,0.00011,14.3172]
[1776383808931,35.41,75099.68,30.7,-0.15501,0.00011,14.31505]
[1776383813966,35.41,75099.19,30.7,-0.15505,0.00011,14.31731]
[1776383814418,35.41,75099.19,30.7,-0.15505,0.00011,14.31731]
[1776383815466,35.41,75099.19,30.7,-0.15505,0.00011,14.31731]
[1776383816267,35.41,75099.19,30.7,-0.15505,0.00011,14.31731]
[1776383817875,35.41,75099.15,30.7,-0.15504,0.00011,14.31699]
[1776383818099,35.41,75099.15,30.7,-0.15504,0.00011,14.31699]
[1776383818118,35.41,75099.15,30.7,-0.15504,0.00011,14.31699]
[1776383818322,35.41,75099.15,30.7,-0.15504,0.00011,14.31699]
[1776383818406,35.41,75099.15,30.7,-0.15504,0.00011,14.31699]
[1776383818394,35.41,75128.56,30.7,-0.15177,0.00011,14.12149]
[1776383818520,35.41,75128.56,30.7,-0.15177,0.00011,14.12149]
[1776383818593,35.41,75128.56,30.7,-0.15177,0.00011,14.12149]
[1776383819001,35.41,75131.56,30.7,-0.15144,0.00011,14.10164]
[1776383819814,35.41,75131.56,30.7,-0.15144,0.00011,14.10164]
[1776383820304,35.41,75131.56,30.7,-0.15144,0.00011,14.10164]
[1776383820401,35.41,75129.66,30.7,-0.15165,0.00011,14.11413]
[1776383823299,35.41,75122.59,30.7,-0.15242,0.00011,14.1609]
[1776383824460,35.41,75113.13,30.7,-0.15347,0.00011,14.2235]
[1776383829542,35.41,75109.07,30.7,-0.15392,0.00011,14.25007]
[1776383837246,35.41,75108.45,30.7,-0.15398,0.00011,14.25351]
[1776383844183,35.4,75109.43,30.7,-0.15386,0.00011,14.24633]
[1776383849218,35.4,75108.47,30.7,-0.15396,0.00011,14.25239]
[1776383854253,35.4,75109.04,30.7,-0.15385,0.00011,14.24407]
[1776383859288,35.4,75108.13,30.7,-0.15395,0.00011,14.24992]
[1776383864323,35.4,75110.11,30.7,-0.15373,0.00011,14.23648]
[1776383864684,35.4,75110.11,30.7,-0.15373,0.00011,14.23648]
[1776383865427,35.4,75110.11,30.7,-0.15373,0.00011,14.23648]
[1776383866126,35.4,75110.32,30.7,-0.1537,0.00011,14.23506]
[1776383870354,35.4,75115.73,30.7,-0.1531,0.00011,14.19905]
[1776383871689,35.4,75119.6,30.7,-0.15267,0.00011,14.17341]
[1776383872697,35.4,75123.32,30.7,-0.15226,0.00011,14.14876]
[1776383878297,35.4,75128.71,30.7,-0.15166,0.00011,14.1128]
[1776383878591,35.4,75128.71,30.7,-0.15166,0.00011,14.1128]
[1776383878778,35.4,75129.36,30.7,-0.15159,0.00011,14.10847]
[1776383878953,35.4,75129.36,30.7,-0.15159,0.00011,14.10847]
[1776383879042,35.4,75129.36,30.7,-0.15159,0.00011,14.10847]
[1776383879167,35.4,75129.36,30.7,-0.15159,0.00011,14.10847]
[1776383879303,35.4,75129.36,30.7,-0.15159,0.00011,14.10847]
[1776383879468,35.4,75129.36,30.7,-0.15159,0.00011,14.10847]
[1776383879473,35.4,75154.28,30.7,-0.14886,0.00011,13.94299]
[1776383879765,35.4,75154.28,30.7,-0.14886,0.00011,13.94299]
[1776383879994,35.4,75154.28,30.7,-0.14886,0.00011,13.94299]
[1776383879998,35.4,75154.28,30.7,-0.14886,0.00011,13.94299]
[1776383880084,35.4,75154.28,30.7,-0.14886,0.00011,13.94299]
[1776383880436,35.4,75160.06,30.7,-0.14822,0.00011,13.90454]
[1776383881542,35.4,75159.71,30.7,-0.14826,0.00011,13.90683]
[1776383881844,35.4,75159.71,30.7,-0.14826,0.00011,13.90683]
[1776383882737,35.4,75159.44,30.7,-0.14829,0.00011,13.90859]
[1776383883457,35.4,75159.1,30.7,-0.14833,0.00011,13.91081]
[1776383885636,35.4,75157.86,30.7,-0.14845,0.00011,13.91853]
[1776383885666,35.4,75157.86,30.7,-0.14845,0.00011,13.91853]
[1776383886506,35.4,75155.8,30.7,-0.14867,0.00011,13.93194]
[1776383889925,35.4,75155.56,30.7,-0.1487,0.00011,13.93339]
[1776383891983,35.4,75155.58,30.7,-0.1487,0.00011,13.9332]
[1776383898308,35.4,75156.57,30.7,-0.14858,0.00011,13.92631]
[1776383900895,35.4,75158.44,30.7,-0.14838,0.00011,13.91367]
[1776383903802,35.4,75155.42,30.7,-0.1487,0.00011,13.93359]
[1776383905033,35.4,75158.73,30.7,-0.14834,0.00011,13.91149]
[1776383909822,35.4,75160.05,30.7,-0.14819,0.00011,13.90259]
[1776383912452,35.4,75164.17,30.7,-0.14775,0.00011,13.87521]
[1776383912610,35.4,75163.82,30.7,-0.14775,0.00011,13.87329]
[1776383913291,35.4,75163.82,30.7,-0.14775,0.00011,13.87329]
[1776383913909,35.4,75169.57,30.7,-0.14713,0.00011,13.83515]
[1776383919242,35.4,75175.93,30.7,-0.14645,0.00011,13.79343]
[1776383924751,35.4,75173.64,30.7,-0.14671,0.00011,13.80948]
[1776383929786,35.4,75175.21,30.7,-0.14655,0.00011,13.79974]
[1776383935500,35.4,75175.38,30.7,-0.14654,0.00011,13.79914]
[1776383939529,35.4,75175.61,30.7,-0.14652,0.00011,13.79819]
[1776383941986,35.41,75180.49,30.7,-0.14601,0.00011,13.76628]
[1776383950939,35.41,75184.31,30.7,-0.14563,0.00011,13.74305]
[1776383955974,35.41,75184.68,30.7,-0.1456,0.00011,13.74163]
[1776383961577,35.41,75185.18,30.7,-0.14557,0.00011,13.73934]
[1776383968060,35.42,75184.81,30.7,-0.14563,0.00011,13.74324]
[1776383973095,35.42,75186.19,30.7,-0.14546,0.00011,13.73085]
[1776383978130,35.42,75185.23,30.7,-0.14558,0.00011,13.73824]
[1776383984173,35.43,75185.58,30.7,-0.14556,0.00011,13.73709]
[1776383989207,35.43,75182.7,30.7,-0.14589,0.00011,13.7571]
[1776383990187,35.43,75182.7,30.7,-0.14589,0.00011,13.7571]
[1776383990350,35.43,75182.7,30.7,-0.14589,0.00011,13.7571]
[1776383990563,35.43,75182.7,30.7,-0.14589,0.00011,13.7571]
[1776383992370,35.43,75172.83,30.7,-0.14695,0.00011,13.8228]
[1776383994906,35.43,75169.31,30.7,-0.14734,0.00011,13.84629]
[1776383998278,35.43,75167.51,30.7,-0.14753,0.00011,13.85834]
[1776383998294,35.43,75167.2,30.7,-0.14757,0.00011,13.86042]
[1776384000285,35.43,75167.22,30.7,-0.14757,0.00011,13.86077]
[1776384001340,35.43,75167.22,30.7,-0.14757,0.00011,13.86077]
[1776384001438,35.43,75168.15,30.7,-0.14748,0.00011,13.85485]
[1776384002092,35.43,75168.15,30.7,-0.14748,0.00011,13.85485]
[1776384002099,35.43,75168.15,30.7,-0.14748,0.00011,13.85485]
[1776384002361,35.43,75168.15,30.7,-0.14748,0.00011,13.85485]
[1776384002573,35.43,75162.84,30.7,-0.14805,0.00011,13.8901]
[1776384003860,35.43,75158.55,30.7,-0.14852,0.00011,13.91875]
[1776384004318,35.43,75160.33,30.7,-0.14833,0.00011,13.90711]
[1776384004904,35.43,75160.33,30.7,-0.14833,0.00011,13.90711]
[1776384010360,35.43,75159.87,30.7,-0.14838,0.00011,13.9098]
[1776384014317,35.43,75160.01,30.7,-0.14836,0.00011,13.90872]
[1776384015930,35.43,75164.09,30.7,-0.14791,0.00011,13.88158]
[1776384020122,35.43,75158.16,30.7,-0.14855,0.00011,13.92074]
[1776384020431,35.43,75153.51,30.7,-0.14906,0.00011,13.95151]
[1776384022454,35.43,75152.85,30.7,-0.14913,0.00011,13.95596]
[1776384022535,35.43,75152.85,30.7,-0.14913,0.00011,13.95596]
[1776384022636,35.43,75152.06,30.7,-0.14922,0.00011,13.96127]
[1776384026301,35.43,75155.85,30.7,-0.14882,0.00011,13.93703]
[1776384026303,35.43,75155.85,30.7,-0.14882,0.00011,13.93703]
[1776384026473,35.43,75156.74,30.7,-0.14873,0.00011,13.93144]
[1776384028357,35.43,75156.4,30.7,-0.14877,0.00011,13.93382]
[1776384028458,35.43,75156.4,30.7,-0.14877,0.00011,13.93393]
[1776384030450,35.43,75156.01,30.7,-0.14882,0.00011,13.93682]
[1776384030456,35.43,75156.01,30.7,-0.14882,0.00011,13.93682]
[1776384030501,35.44,75155.61,30.7,-0.14887,0.00011,13.93977]
[1776384033357,35.44,75153.16,30.7,-0.1491,0.00011,13.95195]
[1776384033417,35.44,75153.16,30.7,-0.1491,0.00011,13.95195]
[1776384033550,35.44,75153.16,30.7,-0.1491,0.00011,13.95195]
[1776384033616,35.44,75137.82,30.7,-0.15078,0.00011,14.05378]
[1776384034449,35.44,75137.82,30.7,-0.15078,0.00011,14.05378]
[1776384035050,35.44,75131.17,30.7,-0.15151,0.00011,14.09785]
[1776384035536,35.44,75128.98,30.7,-0.15175,0.00011,14.11227]
[1776384036008,35.44,75128.98,30.7,-0.15175,0.00011,14.11227]
[1776384036461,35.44,75128.98,30.7,-0.15175,0.00011,14.11227]
[1776384036545,35.44,75131.44,30.7,-0.15148,0.00011,14.09603]
[1776384040872,35.43,75126.58,30.7,-0.15201,0.00011,14.12775]
[1776384041579,35.43,75124.0,30.7,-0.15229,0.00011,14.1447]
[1776384046614,35.43,75123.29,30.7,-0.15237,0.00011,14.14953]
[1776384046838,35.43,75123.29,30.7,-0.15237,0.00011,14.14953]
[1776384050284,35.44,75126.01,30.7,-0.15208,0.00011,14.13161]
[1776384050642,35.44,75124.94,30.7,-0.1522,0.00011,14.13877]
[1776384053003,35.43,75123.99,30.7,-0.1523,0.00011,14.14476]
[1776384053663,35.43,75125.14,30.7,-0.15217,0.00011,14.13697]
[1776384057462,35.43,75125.98,30.7,-0.15207,0.00011,14.1315]
[1776384062270,35.44,75126.05,30.7,-0.15207,0.00011,14.13138]
[1776384062272,35.44,75127.16,30.7,-0.15195,0.00011,14.12418]
[1776384063483,35.44,75127.16,30.7,-0.15195,0.00011,14.12418]
[1776384063805,35.44,75128.48,30.7,-0.1518,0.00011,14.11528]
[1776384063866,35.44,75128.48,30.7,-0.1518,0.00011,14.11528]
[1776384064740,35.43,75137.48,30.7,-0.15081,0.00011,14.05545]
[1776384065836,35.43,75137.48,30.7,-0.15081,0.00011,14.05545]
[1776384066267,35.43,75137.48,30.7,-0.15081,0.00011,14.05545]
[1776384066368,35.43,75139.45,30.7,-0.15059,0.00011,14.04225]
[1776384067100,35.43,75139.45,30.7,-0.15059,0.00011,14.04225]
[1776384071122,35.43,75142.15,30.7,-0.15028,0.00011,14.02366]
[1776384077286,35.43,75143.35,30.7,-0.15013,0.00011,14.01447]
[1776384077354,35.43,75143.35,30.7,-0.15013,0.00011,14.01447]
[1776384077648,35.43,75143.36,30.7,-0.15013,0.00011,14.01401]
[1776384078041,35.43,75143.36,30.7,-0.15013,0.00011,14.01401]
[1776384078218,35.43,75143.36,30.7,-0.15013,0.00011,14.01401]
[1776384078222,35.43,75143.36,30.7,-0.15013,0.00011,14.01401]
[1776384078448,35.43,75143.36,30.7,-0.15013,0.00011,14.01401]
[1776384078544,35.43,75143.36,30.7,-0.15013,0.00011,14.01401]
[1776384078610,35.43,75124.41,30.7,-0.15221,0.00011,14.13961]
[1776384078844,35.43,75124.41,30.7,-0.15221,0.00011,14.13961]
[1776384079297,35.43,75104.27,30.7,-0.15445,0.00011,14.27314]
[1776384081956,35.43,75105.78,30.7,-0.15427,0.00011,14.26248]
[1776384082503,35.43,75106.01,30.7,-0.15424,0.00011,14.26066]
[1776384084832,35.43,75106.43,30.7,-0.15419,0.00011,14.25773]
[1776384089349,35.43,75106.06,30.7,-0.15423,0.00011,14.25993]
[1776384089379,35.43,75106.06,30.7,-0.15423,0.00011,14.25993]
[1776384094954,35.42,75106.86,30.7,-0.1541,0.00011,14.24999]
[1776384099988,35.42,75110.12,30.7,-0.15373,0.00011,14.22824]
[1776384105025,35.42,75106.33,30.7,-0.15415,0.00011,14.25327]
[1776384106712,35.42,75106.33,30.7,-0.15415,0.00011,14.25327]
[1776384111931,35.42,75103.04,30.7,-0.15451,0.00011,14.2748]
[1776384118617,35.42,75101.21,30.7,-0.15471,0.00011,14.28658]
[1776384120999,35.42,75101.27,30.7,-0.1547,0.00011,14.28598]
[1776384121355,35.42,75101.27,30.7,-0.1547,0.00011,14.28598]
[1776384123291,35.42,75108.72,30.7,-0.15387,0.00011,14.23643]
[1776384124652,35.42,75111.75,30.7,-0.15353,0.00011,14.21633]
[1776384128048,35.42,75119.38,30.7,-0.15269,0.00011,14.166]
[1776384130211,35.42,75129.57,30.7,-0.15157,0.00011,14.09863]
[1776384132072,35.42,75129.33,30.7,-0.15159,0.00011,14.10037]
[1776384134117,35.42,75131.02,30.7,-0.15141,0.00011,14.08935]
[1776384135327,35.42,75133.32,30.7,-0.15116,0.00011,14.07416]
[1776384137207,35.42,75133.2,30.7,-0.15117,0.00011,14.07514]
[1776384137800,35.42,75131.74,30.7,-0.15134,0.00011,14.08492]
[1776384139507,35.42,75131.95,30.7,-0.15132,0.00011,14.0836]
[1776384139519,35.42,75132.35,30.7,-0.15127,0.00011,14.08102]
[1776384145316,35.42,75138.26,30.7,-0.15061,0.00011,14.04099]
[1776384146996,35.42,75139.25,30.7,-0.1505,0.00011,14.03432]
[1776384147331,35.42,75138.88,30.7,-0.15054,0.00011,14.03669]
[1776384152370,35.42,75137.47,30.7,-0.15066,0.00011,14.04223]
[1776384153527,35.42,75136.77,30.7,-0.15074,0.00011,14.04696]
[1776384153579,35.42,75135.25,30.7,-0.15091,0.00011,14.05713]
[1776384153923,35.42,75135.25,30.7,-0.15091,0.00011,14.05713]
[1776384159790,35.42,75132.71,30.7,-0.15117,0.00011,14.07296]
[1776384161837,35.42,75141.25,30.7,-0.15023,0.00011,14.01562]
[1776384162569,35.42,75141.25,30.7,-0.15023,0.00011,14.01562]
[1776384162679,35.42,75141.25,30.7,-0.15023,0.00011,14.01562]
[1776384163699,35.42,75142.24,30.7,-0.15011,0.00011,14.00888]
[1776384163801,35.42,75142.24,30.7,-0.15011,0.00011,14.00888]
[1776384163794,35.42,75143.98,30.7,-0.14992,0.00011,13.99717]
[1776384164450,35.42,75155.89,30.7,-0.14862,0.00011,13.91795]
[1776384169486,35.42,75161.04,30.7,-0.14805,0.00011,13.88353]
[1776384174472,35.42,75154.19,30.7,-0.14879,0.00011,13.92864]
[1776384179556,35.42,75159.04,30.7,-0.14826,0.00011,13.89595]
[1776384184591,35.41,75158.78,30.7,-0.14828,0.00011,13.89737]
[1776384189308,35.41,75160.11,30.7,-0.14813,0.00011,13.88832]
[1776384189481,35.41,75160.11,30.7,-0.14813,0.00011,13.88832]
[1776384189626,35.41,75169.52,30.7,-0.14711,0.00011,13.82584]
[1776384190973,35.41,75172.19,30.7,-0.14682,0.00011,13.80813]
[1776384196675,35.42,75174.26,30.7,-0.1466,0.00011,13.79487]
[1776384200347,35.42,75174.82,30.7,-0.14655,0.00011,13.79145]
[1776384202653,35.42,75174.39,30.7,-0.1466,0.00011,13.79451]
[1776384206020,35.42,75174.6,30.7,-0.14658,0.00011,13.79354]
[1776384206746,35.42,75159.5,30.7,-0.14822,0.00011,13.89381]
[1776384208706,35.42,75158.13,30.7,-0.14837,0.00011,13.90287]
[1776384211037,35.42,75154.05,30.7,-0.14881,0.00011,13.92979]
[1776384211046,35.42,75154.05,30.7,-0.14881,0.00011,13.92979]
[1776384211324,35.42,75154.05,30.7,-0.14881,0.00011,13.92979]
[1776384213203,35.42,75144.38,30.7,-0.14983,0.00011,13.98947]
[1776384215952,35.42,75144.45,30.7,-0.14981,0.00011,13.98854]
[1776384215964,35.42,75144.45,30.7,-0.14981,0.00011,13.98854]
[1776384216161,35.42,75144.45,30.7,-0.14981,0.00011,13.98854]
[1776384216176,35.42,75144.45,30.7,-0.14981,0.00011,13.98854]
[1776384216296,35.42,75144.45,30.7,-0.14981,0.00011,13.98854]
[1776384216815,35.42,75129.71,30.7,-0.15143,0.00011,14.08622]
[1776384221852,35.41,75126.8,30.7,-0.15175,0.00011,14.10526]
[1776384225879,35.41,75126.8,30.7,-0.15174,0.00011,14.10497]
[1776384226745,35.41,75126.8,30.7,-0.15174,0.00011,14.10497]
[1776384231922,35.41,75126.75,30.7,-0.15173,0.00011,14.1041]
[1776384236992,35.41,75126.51,30.7,-0.15175,0.00011,14.10529]
[1776384242363,35.41,75126.73,30.7,-0.1517,0.00011,14.10211]
[1776384243089,35.41,75126.33,30.7,-0.15174,0.00011,14.10454]
[1776384243148,35.41,75126.33,30.7,-0.15174,0.00011,14.10454]
[1776384243229,35.41,75126.33,30.7,-0.15174,0.00011,14.10454]
[1776384243245,35.4,75126.06,30.7,-0.15176,0.00011,14.10609]
[1776384247232,35.41,75120.36,30.7,-0.1524,0.00011,14.14428]
[1776384247784,35.41,75120.36,30.7,-0.1524,0.00011,14.14428]
[1776384253073,35.41,75127.41,30.7,-0.15162,0.00011,14.0974]
[1776384256817,35.41,75126.66,30.7,-0.1517,0.00011,14.10238]
[1776384257357,35.41,75125.72,30.7,-0.15181,0.00011,14.10862]
[1776384260494,35.41,75114.51,30.7,-0.15306,0.00011,14.18342]
[1776384263653,35.41,75113.73,30.7,-0.15314,0.00011,14.18878]
[1776384263676,35.41,75113.73,30.7,-0.15314,0.00011,14.18878]
[1776384266533,35.41,75103.63,30.7,-0.15427,0.00011,14.25596]
[1776384269209,35.41,75103.18,30.7,-0.15432,0.00011,14.25886]
[1776384270340,35.41,75102.94,30.7,-0.15435,0.00011,14.26043]
[1776384272012,35.41,75099.41,30.7,-0.15471,0.00011,14.27956]
[1776384272187,35.41,75099.41,30.7,-0.15471,0.00011,14.27956]
[1776384274390,35.41,75105.3,30.7,-0.15405,0.00011,14.24036]
[1776384274497,35.41,75105.3,30.7,-0.15405,0.00011,14.24036]
[1776384275119,35.41,75108.11,30.7,-0.15373,0.00011,14.2217]
[1776384277149,35.41,75109.38,30.7,-0.15359,0.00011,14.21301]
[1776384278709,35.41,75112.17,30.7,-0.15328,0.00011,14.19435]
[1776384284296,35.41,75109.29,30.7,-0.1536,0.00011,14.21377]
[1776384289331,35.41,75112.74,30.7,-0.15322,0.00011,14.19124]
[1776384292361,35.41,75102.84,30.7,-0.15433,0.00011,14.25708]
[1776384294086,35.41,75100.8,30.7,-0.15456,0.00011,14.27061]
[1776384299515,35.41,75100.59,30.7,-0.15458,0.00011,14.27183]
[1776384301670,35.41,75099.03,30.7,-0.15475,0.00011,14.28213]
[1776384302147,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302167,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302230,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302305,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302498,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302729,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302889,35.41,75097.77,30.7,-0.15489,0.00011,14.29046]
[1776384302837,35.41,75081.57,30.7,-0.15671,0.00011,14.39801]
[1776384305529,35.41,75074.93,30.7,-0.15746,0.00011,14.44206]
[1776384310761,35.41,75076.2,30.7,-0.15732,0.00011,14.43333]
[1776384312836,35.41,75076.4,30.7,-0.15729,0.00011,14.43185]
[1776384316022,35.4,75072.93,30.7,-0.15768,0.00011,14.45443]
[1776384321569,35.4,75072.58,30.7,-0.1577,0.00011,14.4559]
[1776384323292,35.4,75072.3,30.7,-0.15773,0.00011,14.45761]
[1776384323680,35.4,75072.3,30.7,-0.15773,0.00011,14.45761]
[1776384323750,35.4,75072.3,30.7,-0.15773,0.00011,14.45761]
[1776384323881,35.4,75072.3,30.7,-0.15773,0.00011,14.45761]
[1776384323904,35.4,75066.57,30.7,-0.15838,0.00011,14.49551]
[1776384324037,35.4,75066.57,30.7,-0.15838,0.00011,14.49551]
[1776384324318,35.4,75066.57,30.7,-0.15838,0.00011,14.49551]
[1776384324420,35.4,75066.57,30.7,-0.15838,0.00011,14.49551]
[1776384325071,35.4,75066.57,30.7,-0.15838,0.00011,14.49551]
[1776384324864,35.4,75049.59,30.7,-0.16032,0.00011,14.60828]
[1776384326907,35.4,75043.59,30.7,-0.16101,0.00012,14.64812]
[1776384326998,35.4,75042.31,30.7,-0.16115,0.00012,14.65627]
[1776384327677,35.4,75042.31,30.7,-0.16115,0.00012,14.65627]
[1776384328439,35.4,75043.29,30.7,-0.16104,0.00012,14.64955]
[1776384330256,35.4,75050.85,30.7,-0.16016,0.00011,14.59901]
[1776384332948,35.4,75051.19,30.7,-0.16008,0.00011,14.59223]
[1776384334669,35.4,75041.7,30.7,-0.16117,0.00012,14.65483]
[1776384339959,35.4,75043.82,30.7,-0.16091,0.00012,14.63993]
[1776384345213,35.39,75046.2,30.7,-0.16062,0.00011,14.62322]
[1776384345882,35.39,75046.2,30.7,-0.16062,0.00011,14.62322]
[1776384346074,35.39,75043.62,30.7,-0.16091,0.00012,14.64021]
[1776384346107,35.39,75043.62,30.7,-0.16091,0.00012,14.64021]
[1776384346133,35.39,75043.62,30.7,-0.16091,0.00012,14.64021]
[1776384346886,35.39,75027.8,30.7,-0.16274,0.00012,14.74509]
[1776384347688,35.39,75027.8,30.7,-0.16274,0.00012,14.74509]
[1776384349495,35.39,75028.95,30.7,-0.1626,0.00012,14.73686]
[1776384354807,35.39,75021.1,30.7,-0.16348,0.00012,14.78717]
[1776384355017,35.39,75021.1,30.7,-0.16348,0.00012,14.78717]
[1776384355795,35.39,75021.1,30.7,-0.16348,0.00012,14.78717]
[1776384358976,35.38,75023.42,30.7,-0.16319,0.00012,14.77073]
[1776384363825,35.38,75024.11,30.7,-0.16308,0.00012,14.7645]
[1776384363835,35.38,75024.11,30.7,-0.16308,0.00012,14.7645]
[1776384364429,35.38,75025.34,30.7,-0.16293,0.00012,14.75601]
[1776384364675,35.38,75025.34,30.7,-0.16293,0.00012,14.75601]
[1776384364709,35.38,75025.34,30.7,-0.16293,0.00012,14.75601]
[1776384364829,35.38,75025.34,30.7,-0.16293,0.00012,14.75601]
[1776384364880,35.38,75032.25,30.7,-0.16213,0.00012,14.70981]
[1776384368252,35.38,75024.25,30.7,-0.16305,0.00012,14.76266]
[1776384371607,35.38,75023.51,30.7,-0.16313,0.00012,14.76719]
[1776384371748,35.38,75023.51,30.7,-0.16313,0.00012,14.76719]
[1776384371890,35.38,75023.51,30.7,-0.16313,0.00012,14.76719]
[1776384371932,35.38,75018.27,30.7,-0.16374,0.00012,14.80185]
[1776384372395,35.38,75018.27,30.7,-0.16374,0.00012,14.80185]
[1776384372802,35.38,75018.27,30.7,-0.16374,0.00012,14.80185]
[1776384372936,35.38,75002.04,30.7,-0.16564,0.00012,14.9096]
[1776384374153,35.38,75003.26,30.7,-0.16549,0.00012,14.90139]
[1776384378654,35.37,75004.38,30.7,-0.16535,0.00012,14.89353]
[1776384381289,35.37,75015.18,30.7,-0.16408,0.00012,14.82156]
[1776384381899,35.37,75015.18,30.7,-0.16408,0.00012,14.82156]
[1776384384371,35.37,75003.97,30.7,-0.16539,0.00012,14.89564]
[1776384385795,35.37,75002.83,30.7,-0.16552,0.00012,14.90304]
[1776384387185,35.37,74998.77,30.7,-0.16599,0.00012,14.92971]
[1776384387421,35.37,74998.77,30.7,-0.16599,0.00012,14.92971]
[1776384387489,35.37,74998.77,30.7,-0.16599,0.00012,14.92971]
[1776384388046,35.37,74986.34,30.7,-0.16746,0.00012,15.01201]
[1776384391189,35.37,74985.61,30.7,-0.16753,0.00012,15.01628]
[1776384391601,35.37,74985.61,30.7,-0.16753,0.00012,15.01628]
[1776384391890,35.37,74985.61,30.7,-0.16753,0.00012,15.01628]
[1776384391991,35.37,74983.27,30.7,-0.16776,0.00012,15.02694]
[1776384392313,35.37,74983.27,30.7,-0.16776,0.00012,15.02694]
[1776384392469,35.37,74973.86,30.7,-0.16888,0.00012,15.08913]
[1776384393135,35.37,74973.86,30.7,-0.16888,0.00012,15.08913]
[1776384393445,35.37,74976.38,30.7,-0.16857,0.00012,15.07206]
[1776384398111,35.36,74972.74,30.7,-0.16899,0.00012,15.09565]
[1776384398189,35.36,74972.74,30.7,-0.16899,0.00012,15.09565]
[1776384398240,35.36,74972.74,30.7,-0.16899,0.00012,15.09565]
[1776384404094,35.36,74971.19,30.7,-0.16916,0.00012,15.10464]
[1776384405147,35.36,74973.26,30.7,-0.16891,0.00012,15.0907]
[1776384406080,35.36,74977.94,30.7,-0.16834,0.00012,15.05928]
[1776384407059,35.36,74977.94,30.7,-0.16834,0.00012,15.05928]
[1776384408210,35.36,74988.39,30.7,-0.1671,0.00012,14.98962]
[1776384409295,35.36,74991.73,30.7,-0.1667,0.00012,14.96693]
[1776384409401,35.36,74991.73,30.7,-0.1667,0.00012,14.96693]
[1776384410117,35.36,74992.53,30.7,-0.1666,0.00012,14.9614]
[1776384410515,35.36,74992.53,30.7,-0.1666,0.00012,14.9614]
[1776384416750,35.35,74992.28,30.7,-0.16661,0.00012,14.96205]
[1776384416836,35.35,74992.28,30.7,-0.16661,0.00012,14.96205]
[1776384416945,35.35,74992.28,30.7,-0.16661,0.00012,14.96205]
[1776384417945,35.35,74992.56,30.7,-0.16657,0.00012,14.95976]
[1776384419158,35.35,74982.72,30.7,-0.16772,0.00012,15.02459]
[1776384422623,35.35,74982.94,30.7,-0.16769,0.00012,15.02252]
[1776384425280,35.35,74991.74,30.7,-0.16663,0.00012,14.96299]
[1776384425300,35.35,74991.74,30.7,-0.16663,0.00012,14.96299]
[1776384429084,35.35,74993.83,30.7,-0.16637,0.00012,14.94844]
[1776384435574,35.34,74990.22,30.7,-0.16677,0.00012,14.97073]
[1776384438447,35.34,74989.89,30.7,-0.16679,0.00012,14.97216]
[1776384439797,35.34,74990.18,30.7,-0.16675,0.00012,14.96998]
[1776384444089,35.34,74988.34,30.7,-0.16695,0.00012,14.98119]
[1776384444238,35.34,74986.63,30.7,-0.16715,0.00012,14.99227]
[1776384445446,35.33,74981.34,30.7,-0.16777,0.00012,15.0271]
[1776384450714,35.33,74987.87,30.7,-0.16697,0.00012,14.9823]
[1776384450740,35.33,74987.87,30.7,-0.16697,0.00012,14.9823]
[1776384451012,35.33,74987.87,30.7,-0.16697,0.00012,14.9823]
[1776384451255,35.33,74987.87,30.7,-0.16694,0.00012,14.97777]
[1776384451455,35.33,74987.87,30.7,-0.16694,0.00012,14.97777]
[1776384451787,35.33,74987.87,30.7,-0.16694,0.00012,14.97777]
[1776384451813,35.33,75009.22,30.7,-0.16442,0.00012,14.83564]
[1776384453418,35.33,75014.4,30.7,-0.16381,0.00012,14.80102]
[1776384454203,35.33,75014.79,30.7,-0.16376,0.00012,14.79829]
[1776384458544,35.33,75005.36,30.7,-0.16485,0.00012,14.86024]
[1776384461186,35.33,75005.24,30.7,-0.16486,0.00012,14.86063]
[1776384461266,35.33,75005.24,30.7,-0.16486,0.00012,14.86063]
[1776384463641,35.32,74997.08,30.7,-0.16581,0.00012,14.91452]
[1776384465929,35.32,75003.05,30.7,-0.16511,0.00012,14.87452]
[1776384471635,35.32,75005.46,30.7,-0.16481,0.00012,14.85772]
[1776384476670,35.32,75002.49,30.7,-0.16515,0.00012,14.87679]
[1776384480844,35.32,75000.98,30.7,-0.16532,0.00012,14.88637]
[1776384482751,35.32,74997.66,30.7,-0.1657,0.00012,14.90809]
[1776384484985,35.32,74992.43,30.7,-0.16631,0.00012,14.94244]
[1776384485185,35.32,74990.57,30.7,-0.16653,0.00012,14.95456]
[1776384485739,35.32,74990.57,30.7,-0.16653,0.00012,14.95456]
[1776384487843,35.32,74986.88,30.7,-0.16695,0.00012,14.97855]
[1776384488189,35.31,74987.01,30.7,-0.16693,0.00012,14.9774]
[1776384490995,35.31,74986.93,30.7,-0.16693,0.00012,14.97737]
[1776384490998,35.31,74986.93,30.7,-0.16693,0.00012,14.97737]
[1776384496813,35.31,74993.45,30.7,-0.16613,0.00012,14.93231]
[1776384501848,35.31,74991.47,30.7,-0.16635,0.00012,14.94434]
[1776384503471,35.3,74990.59,30.7,-0.16645,0.00012,14.94995]
[1776384505644,35.3,74981.82,30.7,-0.16747,0.00012,15.00772]
[1776384508901,35.3,74980.59,30.7,-0.1676,0.00012,15.01494]
[1776384509787,35.3,74979.85,30.7,-0.16769,0.00012,15.01954]
[1776384509789,35.3,74979.85,30.7,-0.16769,0.00012,15.01954]
[1776384512623,35.3,74979.54,30.7,-0.16767,0.00012,15.01638]
[1776384515051,35.3,74974.15,30.7,-0.1683,0.00012,15.05153]
[1776384516728,35.29,74973.77,30.7,-0.16833,0.00012,15.05336]
[1776384520299,35.29,74978.4,30.7,-0.16776,0.00012,15.02118]
[1776384526189,35.29,74975.57,30.7,-0.16807,0.00012,15.03847]
[1776384530207,35.28,74977.49,30.7,-0.16782,0.00012,15.0245]
[1776384536121,35.28,74978.18,30.7,-0.16771,0.00012,15.01814]
[1776384541138,35.27,74977.88,30.7,-0.16771,0.00012,15.01858]
[1776384545039,35.27,74974.31,30.7,-0.16812,0.00012,15.04117]
[1776384545980,35.27,74978.59,30.7,-0.16761,0.00012,15.0124]
[1776384545987,35.27,74978.59,30.7,-0.16761,0.00012,15.0124]
[1776384549897,35.27,74990.51,30.7,-0.16618,0.00012,14.9323]
[1776384555228,35.27,74990.66,30.7,-0.16614,0.00012,14.93026]
[1776384561274,35.26,74990.75,30.7,-0.16611,0.00012,14.92857]
[1776384566310,35.26,74989.94,30.7,-0.16619,0.00012,14.93305]
[1776384572238,35.26,74985.53,30.7,-0.16671,0.00012,14.9618]
[1776384574782,35.26,74992.84,30.7,-0.16579,0.00012,14.90797]
[1776384575154,35.26,74992.84,30.7,-0.16579,0.00012,14.90797]
[1776384575250,35.26,74993.78,30.7,-0.16567,0.00012,14.90138]
[1776384575611,35.26,74993.78,30.7,-0.16567,0.00012,14.90138]
[1776384575632,35.26,74993.78,30.7,-0.16567,0.00012,14.90138]
[1776384578212,35.26,74984.86,30.7,-0.16673,0.00012,14.96081]
[1776384583415,35.26,74984.33,30.7,-0.16679,0.00012,14.96413]
[1776384589172,35.26,74986.57,30.7,-0.16652,0.00012,14.94905]
[1776384589249,35.26,74989.17,30.7,-0.16621,0.00012,14.93169]
[1776384590353,35.25,74990.76,30.7,-0.16602,0.00012,14.9209]
[1776384590437,35.25,74990.76,30.7,-0.16602,0.00012,14.9209]
[1776384590478,35.25,74992.0,30.7,-0.16587,0.00012,14.91245]
[1776384591893,35.25,74992.0,30.7,-0.16587,0.00012,14.91245]
[1776384591995,35.25,74992.92,30.7,-0.16576,0.00012,14.90634]
[1776384597527,35.25,74993.85,30.7,-0.16564,0.00012,14.89912]
[1776384601802,35.25,74993.7,30.7,-0.16564,0.00012,14.8996]
[1776384601827,35.25,74993.7,30.7,-0.16564,0.00012,14.8996]
[1776384601903,35.25,74992.02,30.7,-0.16584,0.00012,14.91062]
[1776384603082,35.25,74992.02,30.7,-0.16584,0.00012,14.91062]
[1776384603184,35.25,74992.71,30.7,-0.16576,0.00012,14.90602]
[1776384604480,35.25,74993.77,30.7,-0.16563,0.00012,14.89878]
[1776384604563,35.25,74993.77,30.7,-0.16563,0.00012,14.89878]
[1776384606919,35.25,75000.15,30.7,-0.16487,0.00012,14.85593]
[1776384607017,35.25,75000.14,30.7,-0.16487,0.00012,14.85588]
[1776384607469,35.25,75000.14,30.7,-0.16487,0.00012,14.85588]
[1776384607598,35.25,75000.1,30.7,-0.16488,0.00012,14.85622]
[1776384612170,35.25,74989.5,30.7,-0.16612,0.00012,14.92628]
[1776384614168,35.25,74989.29,30.7,-0.16614,0.00012,14.92747]
[1776384614173,35.25,74990.31,30.7,-0.16602,0.00012,14.92047]
[1776384618115,35.25,74989.43,30.7,-0.16612,0.00012,14.92631]
[1776384618212,35.25,74989.68,30.7,-0.16609,0.00012,14.92463]
[1776384621983,35.24,74989.24,30.7,-0.16613,0.00012,14.92696]
[1776384622039,35.24,74989.15,30.7,-0.16614,0.00012,14.92736]
[1776384625779,35.24,74987.83,30.7,-0.16629,0.00012,14.93614]
[1776384625881,35.24,74988.05,30.7,-0.16627,0.00012,14.93466]
[1776384627741,35.24,74998.46,30.7,-0.16503,0.00012,14.86498]
[1776384631101,35.24,74999.65,30.7,-0.16489,0.00012,14.85685]
[1776384631197,35.24,74999.9,30.7,-0.16482,0.00012,14.85082]
[1776384631940,35.24,74999.9,30.7,-0.16482,0.00012,14.85082]
[1776384632041,35.24,74999.7,30.7,-0.16485,0.00012,14.85226]
[1776384635095,35.24,75000.35,30.7,-0.16477,0.00012,14.84774]
[1776384635197,35.24,74999.96,30.7,-0.16481,0.00012,14.85025]
[1776384635971,35.24,74999.96,30.7,-0.16481,0.00012,14.85025]
[1776384636150,35.24,75000.43,30.7,-0.16476,0.00012,14.84722]
[1776384638984,35.24,75005.05,30.7,-0.16422,0.00012,14.8163]
[1776384639042,35.24,75005.05,30.7,-0.16422,0.00012,14.8163]
[1776384639073,35.24,75005.05,30.7,-0.16422,0.00012,14.8163]
[1776384639125,35.24,75004.96,30.7,-0.16423,0.00012,14.81686]
[1776384640010,35.24,75004.96,30.7,-0.16423,0.00012,14.81686]
[1776384640100,35.24,75004.96,30.7,-0.16423,0.00012,14.817]
[1776384641085,35.24,75004.96,30.7,-0.16423,0.00012,14.817]
[1776384641417,35.24,75005.02,30.7,-0.16422,0.00012,14.81656]
[1776384641431,35.24,75005.02,30.7,-0.16422,0.00012,14.81656]
[1776384641900,35.24,75014.04,30.7,-0.16316,0.00012,14.7564]
[1776384642771,35.24,75014.04,30.7,-0.16316,0.00012,14.7564]
[1776384643224,35.24,75025.21,30.7,-0.16186,0.00012,14.68196]
[1776384644144,35.24,75025.21,30.7,-0.16186,0.00012,14.68196]
[1776384644280,35.24,75025.21,30.7,-0.16186,0.00012,14.68196]
[1776384644381,35.24,75028.87,30.7,-0.16144,0.00012,14.6577]
[1776384645046,35.24,75028.87,30.7,-0.16144,0.00012,14.6577]
[1776384645138,35.24,75035.94,30.7,-0.16062,0.00012,14.61057]
[1776384646065,35.24,75035.94,30.7,-0.16062,0.00012,14.61057]
[1776384646167,35.24,75037.7,30.7,-0.16042,0.00012,14.59888]
[1776384650422,35.24,75043.9,30.7,-0.15971,0.00012,14.55784]
[1776384651311,35.24,75043.9,30.7,-0.15971,0.00012,14.55784]
[1776384650902,35.24,75041.05,30.7,-0.16004,0.00012,14.57696]
[1776384651460,35.24,75041.05,30.7,-0.16004,0.00012,14.57696]
[1776384651909,35.24,75043.85,30.7,-0.15972,0.00012,14.55838]
[1776384653107,35.24,75043.85,30.7,-0.15972,0.00012,14.55838]
[1776384658960,35.25,75041.27,30.7,-0.16003,0.00012,14.57638]
[1776384660756,35.25,75040.23,30.7,-0.16015,0.00012,14.58342]
[1776384661312,35.25,75040.23,30.7,-0.16015,0.00012,14.58342]
[1776384662288,35.25,75036.6,30.7,-0.16058,0.00012,14.60787]
[1776384664412,35.25,75038.4,30.7,-0.16037,0.00012,14.59613]
[1776384666239,35.25,75035.55,30.7,-0.1607,0.00012,14.6153]
[1776384672051,35.25,75033.55,30.7,-0.16096,0.00012,14.62978]
[1776384672980,35.25,75033.55,30.7,-0.16096,0.00012,14.62978]
[1776384678093,35.25,75029.58,30.7,-0.16144,0.00012,14.65782]
[1776384681909,35.26,75029.32,30.7,-0.16149,0.00012,14.66036]
[1776384682357,35.26,75029.32,30.7,-0.16149,0.00012,14.66036]
[1776384683119,35.26,75027.46,30.7,-0.16171,0.00012,14.67304]
[1776384684784,35.26,75023.75,30.7,-0.16214,0.00012,14.69826]
[1776384690177,35.26,75019.57,30.7,-0.16265,0.00012,14.72747]
[1776384691989,35.26,75018.45,30.7,-0.16275,0.00012,14.73087]
[1776384692058,35.26,75018.45,30.7,-0.16275,0.00012,14.73087]
[1776384692127,35.26,75018.45,30.7,-0.16275,0.00012,14.73087]
[1776384692354,35.26,75018.45,30.7,-0.16275,0.00012,14.73087]
[1776384692220,35.26,75013.66,30.7,-0.16332,0.00012,14.76298]
[1776384692427,35.26,75013.66,30.7,-0.16332,0.00012,14.76298]
[1776384694397,35.26,75006.26,30.7,-0.16419,0.00012,14.8129]
[1776384694420,35.26,75006.26,30.7,-0.16419,0.00012,14.8129]
[1776384694655,35.26,75006.26,30.7,-0.16419,0.00012,14.8129]
[1776384695264,35.26,75006.26,30.7,-0.16419,0.00012,14.8129]
[1776384698002,35.27,75004.65,30.7,-0.16439,0.00012,14.82419]
[1776384703021,35.27,75004.42,30.7,-0.16444,0.00012,14.82686]
[1776384708305,35.27,74999.27,30.7,-0.16506,0.00012,14.86236]
[1776384711419,35.27,75002.7,30.7,-0.16467,0.00012,14.84005]
[1776384712333,35.27,75004.19,30.7,-0.16449,0.00012,14.83018]
[1776384714439,35.27,75009.97,30.7,-0.16382,0.00012,14.79186]
[1776384714721,35.27,75009.97,30.7,-0.16382,0.00012,14.79186]
[1776384715253,35.27,75009.97,30.7,-0.16382,0.00012,14.79186]
[1776384717604,35.27,75010.02,30.7,-0.16382,0.00012,14.79188]
[1776384718983,35.27,75009.73,30.7,-0.16386,0.00012,14.79392]
[1776384724416,35.28,75006.7,30.7,-0.16422,0.00012,14.81448]
[1776384729452,35.28,75006.99,30.7,-0.16419,0.00012,14.81278]
[1776384732590,35.28,75007.94,30.7,-0.16408,0.00012,14.80657]
[1776384732723,35.28,75007.94,30.7,-0.16408,0.00012,14.80657]
[1776384734489,35.28,75021.22,30.7,-0.16253,0.00012,14.71835]
[1776384739524,35.28,75016.35,30.7,-0.16311,0.00012,14.75165]
[1776384742267,35.28,75016.06,30.7,-0.16315,0.00012,14.75373]
[1776384743073,35.28,75015.14,30.7,-0.16326,0.00012,14.76012]
[1776384743137,35.28,75032.59,30.7,-0.16123,0.00012,14.64391]
[1776384745624,35.28,75040.51,30.7,-0.16032,0.00012,14.59121]
[1776384746428,35.28,75040.73,30.7,-0.1603,0.00012,14.58982]
[1776384750870,35.28,75041.16,30.7,-0.16025,0.00012,14.58693]
[1776384750892,35.28,75041.16,30.7,-0.16025,0.00012,14.58693]
[1776384751285,35.28,75041.37,30.7,-0.16019,0.00012,14.58125]
[1776384756074,35.28,75040.81,30.7,-0.16026,0.00012,14.58564]
[1776384756136,35.28,75040.58,30.7,-0.16029,0.00012,14.58734]
[1776384759018,35.28,75035.16,30.7,-0.16092,0.00012,14.6239]
[1776384759225,35.28,75035.16,30.7,-0.16092,0.00012,14.6239]
[1776384759258,35.28,75035.16,30.7,-0.16092,0.00012,14.6239]
[1776384764705,35.29,75027.52,30.7,-0.16184,0.00012,14.67655]
[1776384768839,35.29,75026.29,30.7,-0.16199,0.00012,14.68547]
[1776384775782,35.29,75023.31,30.7,-0.16237,0.00012,14.70706]
[1776384777424,35.29,75023.31,30.7,-0.16237,0.00012,14.70706]
[1776384777603,35.3,75021.77,30.7,-0.16255,0.00012,14.71752]
[1776384778426,35.3,75021.77,30.7,-0.16255,0.00012,14.71752]
[1776384780579,35.3,75015.04,30.7,-0.16335,0.00012,14.7628]
[1776384780701,35.3,75015.04,30.7,-0.16335,0.00012,14.7628]
[1776384784402,35.3,75003.18,30.7,-0.16474,0.00012,14.84216]
[1776384786193,35.3,75000.28,30.7,-0.16508,0.00012,14.86147]
[1776384786989,35.3,74999.6,30.7,-0.16516,0.00012,14.866]
[1776384788872,35.3,74998.37,30.7,-0.16531,0.00012,14.87416]
[1776384788902,35.3,74998.37,30.7,-0.16531,0.00012,14.87414]
[1776384793910,35.3,74998.0,30.7,-0.16535,0.00012,14.87662]
[1776384798945,35.3,74997.82,30.7,-0.16537,0.00012,14.87778]
[1776384801987,35.3,74997.93,30.7,-0.16536,0.00012,14.877]
[1776384801994,35.3,74997.93,30.7,-0.16536,0.00012,14.877]
[1776384802279,35.3,74997.93,30.7,-0.16536,0.00012,14.877]
[1776384802380,35.3,74998.38,30.7,-0.1653,0.00012,14.87398]
[1776384803985,35.3,74999.67,30.7,-0.16515,0.00012,14.86554]
[1776384808587,35.3,75002.5,30.7,-0.16483,0.00012,14.84751]
[1776384812335,35.3,74996.85,30.7,-0.16547,0.00012,14.88129]
[1776384812434,35.3,74993.19,30.7,-0.1659,0.00012,14.90573]
[1776384818088,35.3,74991.02,30.7,-0.16617,0.00012,14.92073]
[1776384820790,35.3,74991.22,30.7,-0.16615,0.00012,14.91961]
[1776384821134,35.3,74990.65,30.7,-0.16622,0.00012,14.9235]
[1776384822921,35.3,74990.59,30.7,-0.16623,0.00012,14.92388]
[1776384823148,35.3,74990.42,30.7,-0.16625,0.00012,14.92498]
[1776384828183,35.3,74988.79,30.7,-0.16645,0.00012,14.93629]
[1776384833190,35.31,74988.33,30.7,-0.16651,0.00012,14.9397]
[1776384838253,35.31,74986.42,30.7,-0.16676,0.00012,14.95372]
[1776384843288,35.31,74982.49,30.7,-0.16724,0.00012,14.98092]
[1776384848323,35.31,74983.07,30.7,-0.16719,0.00012,14.97808]
[1776384853358,35.32,74988.03,30.7,-0.16662,0.00012,14.94625]
[1776384855797,35.32,74989.87,30.7,-0.16641,0.00012,14.93451]
[1776384858404,35.32,74990.88,30.7,-0.1663,0.00012,14.92831]
[1776384858506,35.32,74991.14,30.7,-0.16628,0.00012,14.92684]
[1776384861161,35.32,74991.26,30.7,-0.16626,0.00012,14.92615]
[1776384861414,35.32,74988.63,30.7,-0.16658,0.00012,14.94369]
[1776384862060,35.32,74988.63,30.7,-0.16658,0.00012,14.94369]
[1776384862422,35.32,74987.82,30.7,-0.16667,0.00012,14.9493]
[1776384867456,35.32,74986.92,30.7,-0.16678,0.00012,14.95542]
[1776384872492,35.32,74986.54,30.7,-0.1668,0.00012,14.95378]
[1776384877526,35.32,74986.39,30.7,-0.16682,0.00012,14.95489]
[1776384880346,35.32,74986.45,30.7,-0.16681,0.00012,14.95454]
[1776384880547,35.32,74989.48,30.7,-0.16645,0.00012,14.93444]
[1776384881359,35.32,74989.48,30.7,-0.16645,0.00012,14.93444]
[1776384883246,35.32,74991.64,30.7,-0.16619,0.00012,14.91981]
[1776384886903,35.32,74995.66,30.7,-0.16571,0.00012,14.89267]
[1776384887227,35.32,74995.66,30.7,-0.16571,0.00012,14.89267]
[1776384889533,35.32,74997.13,30.7,-0.16553,0.00012,14.88274]
[1776384891258,35.32,74999.18,30.7,-0.16529,0.00012,14.86905]
[1776384896160,35.32,74994.56,30.7,-0.16583,0.00012,14.89949]
[1776384896277,35.32,74994.56,30.7,-0.16583,0.00012,14.89949]
[1776384896316,35.32,74994.56,30.7,-0.16583,0.00012,14.89949]
[1776384896418,35.32,74994.54,30.7,-0.16583,0.00012,14.89948]
[1776384899173,35.32,74987.64,30.7,-0.16664,0.00012,14.94528]
[1776384899271,35.32,74987.11,30.7,-0.1667,0.00012,14.9486]
[1776384902139,35.32,74987.37,30.7,-0.16667,0.00012,14.94695]
[1776384902176,35.32,74987.37,30.7,-0.16667,0.00012,14.94695]
[1776384902190,35.32,74986.97,30.7,-0.16672,0.00012,14.94976]
[1776384904305,35.32,74988.34,30.7,-0.16656,0.00012,14.94066]
[1776384904535,35.32,74988.34,30.7,-0.16656,0.00012,14.94066]
[1776384904339,35.32,74990.11,30.7,-0.16635,0.00012,14.92867]
[1776384905198,35.32,74990.11,30.7,-0.16635,0.00012,14.92867]
[1776384906069,35.32,74991.82,30.7,-0.16615,0.00012,14.91722]
[1776384906116,35.32,74990.41,30.7,-0.16631,0.00012,14.9267]
[1776384911765,35.32,74989.87,30.7,-0.16637,0.00012,14.92978]
[1776384913767,35.32,74990.35,30.7,-0.16631,0.00012,14.9264]
[1776384919824,35.32,74990.19,30.7,-0.16632,0.00012,14.92698]
[1776384920681,35.32,74990.19,30.7,-0.16632,0.00012,14.92698]
[1776384920688,35.32,74990.19,30.7,-0.16632,0.00012,14.92698]
[1776384923532,35.32,74983.6,30.7,-0.1671,0.00012,14.97075]
[1776384924416,35.32,74983.59,30.7,-0.1671,0.00012,14.97085]
[1776384925161,35.32,74982.75,30.7,-0.1672,0.00012,14.97664]
[1776384925431,35.32,74982.75,30.7,-0.1672,0.00012,14.97664]
[1776384925565,35.32,74982.75,30.7,-0.1672,0.00012,14.97664]
[1776384925550,35.32,74982.22,30.7,-0.16727,0.00012,14.98018]
[1776384926873,35.32,74970.98,30.7,-0.16861,0.00012,15.05517]
[1776384932915,35.32,74971.15,30.7,-0.16856,0.00012,15.05039]
[1776384937955,35.32,74971.71,30.7,-0.16851,0.00012,15.04722]
[1776384942990,35.32,74971.41,30.7,-0.16855,0.00012,15.0498]
[1776384948154,35.32,74974.69,30.7,-0.16817,0.00012,15.0285]
[1776384948460,35.32,74974.69,30.7,-0.16817,0.00012,15.0285]
[1776384954067,35.33,74970.47,30.7,-0.16869,0.00012,15.05736]
[1776384958461,35.33,74969.53,30.7,-0.16881,0.00012,15.06391]
[1776384964137,35.33,74967.2,30.7,-0.16909,0.00012,15.07995]
[1776384969174,35.33,74966.97,30.7,-0.16913,0.00012,15.08184]
[1776384969776,35.33,74966.97,30.7,-0.16913,0.00012,15.08184]
[1776384970099,35.33,74966.97,30.7,-0.16913,0.00012,15.08184]
[1776384970146,35.33,74966.97,30.7,-0.16913,0.00012,15.08184]
[1776384972347,35.33,74980.05,30.7,-0.16757,0.00012,14.99523]
[1776384972697,35.33,74984.63,30.7,-0.16703,0.00012,14.965]
[1776384972724,35.33,74984.63,30.7,-0.16703,0.00012,14.965]
[1776384973000,35.33,74984.63,30.7,-0.16703,0.00012,14.965]
[1776384973202,35.33,74990.49,30.7,-0.16634,0.00012,14.9261]
[1776384973816,35.33,74990.49,30.7,-0.16634,0.00012,14.9261]
[1776384977002,35.33,74992.86,30.7,-0.16607,0.00012,14.91064]
[1776384982265,35.33,74992.08,30.7,-0.16617,0.00012,14.9163]
[1776384982948,35.33,74992.08,30.7,-0.16617,0.00012,14.9163]
[1776384983397,35.33,74992.08,30.7,-0.16617,0.00012,14.9163]
[1776384984431,35.33,74989.71,30.7,-0.16645,0.00012,14.9321]
[1776384986175,35.33,74989.63,30.7,-0.16646,0.00012,14.93272]
[1776384991328,35.33,74994.69,30.7,-0.16583,0.00012,14.89516]
[1776384992781,35.33,74993.92,30.7,-0.16592,0.00012,14.90035]
[1776384992958,35.33,74993.92,30.7,-0.16592,0.00012,14.90035]
[1776384993080,35.33,74993.92,30.7,-0.16592,0.00012,14.90035]
[1776384993471,35.33,74993.92,30.7,-0.16592,0.00012,14.90035]
[1776384993573,35.33,74983.84,30.7,-0.16712,0.00012,14.96737]
[1776384999048,35.34,74985.34,30.7,-0.16695,0.00012,14.95826]
[1776385004192,35.34,74986.52,30.7,-0.16682,0.00012,14.95068]
[1776385009199,35.34,74985.2,30.7,-0.16698,0.00012,14.95952]
[1776385014667,35.34,74987.7,30.7,-0.16668,0.00012,14.94293]
[1776385020531,35.34,74993.11,30.7,-0.16605,0.00012,14.90725]
[1776385024293,35.34,74994.02,30.7,-0.16594,0.00012,14.90136]
[1776385025356,35.34,74995.08,30.7,-0.16582,0.00012,14.89437]
[1776385025554,35.34,74995.08,30.7,-0.16582,0.00012,14.89437]
[1776385025566,35.34,74996.25,30.7,-0.16568,0.00012,14.88666]
[1776385026944,35.34,74997.97,30.7,-0.16548,0.00012,14.87512]
[1776385028321,35.34,74999.37,30.7,-0.16531,0.00012,14.86571]
[1776385030297,35.34,74998.75,30.7,-0.16538,0.00012,14.86971]
[1776385030601,35.34,74998.88,30.7,-0.16536,0.00012,14.86874]
[1776385031580,35.34,74998.88,30.7,-0.16536,0.00012,14.86874]
[1776385031728,35.34,74998.88,30.7,-0.16536,0.00012,14.86874]
[1776385031761,35.34,74998.88,30.7,-0.16536,0.00012,14.86867]
[1776385031966,35.34,74998.88,30.7,-0.16536,0.00012,14.86867]
[1776385032553,35.34,74998.88,30.7,-0.16536,0.00012,14.86867]
[1776385032615,35.34,75005.98,30.7,-0.16453,0.00012,14.82136]
[1776385032833,35.34,75005.98,30.7,-0.16453,0.00012,14.82136]
[1776385032836,35.34,75005.98,30.7,-0.16453,0.00012,14.82136]
[1776385033623,35.34,75009.13,30.7,-0.16416,0.00012,14.80055]
[1776385034424,35.34,75009.13,30.7,-0.16416,0.00012,14.80055]
[1776385039665,35.34,75003.99,30.7,-0.16476,0.00012,14.83439]
[1776385042822,35.34,75004.75,30.7,-0.16467,0.00012,14.82919]
[1776385045734,35.34,75007.03,30.7,-0.1644,0.00012,14.814]
[1776385049072,35.34,75008.14,30.7,-0.16427,0.00012,14.80664]
[1776385051946,35.34,75008.66,30.7,-0.16417,0.00012,14.79896]
[1776385056548,35.34,75008.63,30.7,-0.16418,0.00012,14.79923]
[1776385058452,35.34,75008.28,30.7,-0.16422,0.00012,14.80161]
[1776385063476,35.34,75008.3,30.7,-0.16422,0.00012,14.8016]
[1776385067494,35.34,75006.82,30.7,-0.16439,0.00012,14.81156]
[1776385068568,35.34,75002.99,30.7,-0.16484,0.00012,14.83708]
[1776385068569,35.34,75002.99,30.7,-0.16484,0.00012,14.83708]
[1776385068746,35.34,75001.71,30.7,-0.16499,0.00012,14.84557]
[1776385069538,35.34,75001.71,30.7,-0.16499,0.00012,14.84557]
[1776385075505,35.34,74994.33,30.7,-0.16586,0.00012,14.89444]
[1776385079979,35.34,74996.07,30.7,-0.16565,0.00012,14.88261]
[1776385079992,35.34,74996.07,30.7,-0.16565,0.00012,14.88261]
[1776385080027,35.34,74996.29,30.7,-0.16562,0.00012,14.8811]
[1776385081026,35.34,74996.29,30.7,-0.16562,0.00012,14.8811]
[1776385086207,35.33,75000.23,30.7,-0.16515,0.00012,14.85459]
[1776385092167,35.33,74998.11,30.7,-0.1654,0.00012,14.86851]
[1776385095467,35.33,75000.93,30.7,-0.16507,0.00012,14.84964]
[1776385095903,35.33,75001.79,30.7,-0.16497,0.00012,14.8439]
[1776385097235,35.33,75000.65,30.7,-0.1651,0.00012,14.85147]
[1776385100794,35.33,74994.77,30.7,-0.16579,0.00012,14.89039]
[1776385105929,35.33,74992.4,30.7,-0.16606,0.00012,14.9057]
[1776385111162,35.33,74988.9,30.7,-0.16643,0.00012,14.92399]
[1776385112747,35.33,74988.9,30.7,-0.16643,0.00012,14.92399]
[1776385118111,35.33,74996.69,30.7,-0.1655,0.00012,14.87157]
[1776385118355,35.33,74996.69,30.7,-0.1655,0.00012,14.87157]
[1776385118797,35.33,74996.69,30.7,-0.1655,0.00012,14.87157]
[1776385118830,35.33,74996.69,30.7,-0.1655,0.00012,14.87157]
[1776385119687,35.33,74998.28,30.7,-0.16531,0.00012,14.86094]
[1776385120998,35.33,75003.85,30.7,-0.16465,0.00012,14.82391]
[1776385122232,35.33,75004.82,30.7,-0.16454,0.00012,14.81746]
[1776385122268,35.33,75004.82,30.7,-0.16454,0.00012,14.81746]
[1776385123820,35.33,75003.16,30.7,-0.16473,0.00012,14.8285]
[1776385126270,35.33,75001.54,30.7,-0.16493,0.00012,14.83928]
[1776385132309,35.33,74994.19,30.7,-0.16578,0.00012,14.88781]
[1776385137344,35.33,74995.72,30.7,-0.1656,0.00012,14.87725]
[1776385142344,35.33,74996.68,30.7,-0.16548,0.00012,14.87067]
[1776385146603,35.33,74997.88,30.7,-0.16534,0.00012,14.86258]
[1776385147805,35.33,75009.14,30.7,-0.16402,0.00012,14.7877]
[1776385149272,35.33,75011.0,30.7,-0.1638,0.00012,14.77541]
[1776385150161,35.33,75011.51,30.7,-0.16374,0.00012,14.77212]
[1776385150490,35.33,75011.51,30.7,-0.16374,0.00012,14.77212]
[1776385153448,35.33,75011.76,30.7,-0.16372,0.00012,14.77077]
[1776385154249,35.33,75011.65,30.7,-0.16373,0.00012,14.7716]
[1776385159507,35.33,75011.95,30.7,-0.16371,0.00012,14.77026]
[1776385164542,35.33,75012.12,30.7,-0.1637,0.00012,14.7697]
[1776385167873,35.33,75010.92,30.7,-0.16384,0.00012,14.77789]
[1776385176223,35.33,75009.15,30.7,-0.16403,0.00012,14.78622]
[1776385181661,35.33,75009.65,30.7,-0.16398,0.00012,14.78344]
[1776385185024,35.34,75008.1,30.7,-0.16417,0.00012,14.79402]
[1776385190724,35.34,75008.68,30.7,-0.16411,0.00012,14.79065]
[1776385195758,35.34,75009.57,30.7,-0.16401,0.00012,14.78515]
[1776385197668,35.34,75009.26,30.7,-0.16405,0.00012,14.78731]
[1776385199166,35.34,75006.1,30.7,-0.16442,0.00012,14.80847]
[1776385202568,35.34,75002.68,30.7,-0.16482,0.00012,14.83131]
[1776385205207,35.34,74989.77,30.7,-0.16634,0.00012,14.91704]
[1776385210196,35.34,74989.77,30.7,-0.16634,0.00012,14.91667]
[1776385210959,35.34,74989.61,30.7,-0.16635,0.00012,14.91765]
[1776385211514,35.34,74989.61,30.7,-0.16635,0.00012,14.91765]
[1776385214564,35.34,74989.18,30.7,-0.1664,0.00012,14.92025]
[1776385216435,35.34,74989.95,30.7,-0.16631,0.00012,14.91496]
[1776385216803,35.34,74989.95,30.7,-0.16631,0.00012,14.91496]
[1776385216807,35.34,74989.95,30.7,-0.16631,0.00012,14.91496]
[1776385218829,35.34,74997.78,30.7,-0.16538,0.00012,14.86283]
[1776385219736,35.34,74997.81,30.7,-0.16538,0.00012,14.86261]
[1776385221627,35.34,74998.04,30.7,-0.16535,0.00012,14.86111]
[1776385223146,35.34,74993.08,30.7,-0.16593,0.00012,14.89403]
[1776385223515,35.34,74993.08,30.7,-0.16593,0.00012,14.89403]
[1776385225084,35.34,74995.96,30.7,-0.16559,0.00012,14.87486]
[1776385226073,35.34,74995.96,30.7,-0.16559,0.00012,14.87487]
[1776385226891,35.34,74995.96,30.7,-0.16559,0.00012,14.87487]
[1776385229012,35.34,74996.32,30.7,-0.16555,0.00012,14.87246]
[1776385233763,35.34,74991.86,30.7,-0.16604,0.00012,14.89772]
[1776385233804,35.34,74991.86,30.7,-0.16604,0.00012,14.89772]
[1776385234137,35.33,74991.66,30.7,-0.16606,0.00012,14.89896]
[1776385234197,35.33,74991.66,30.7,-0.16606,0.00012,14.89896]
[1776385234761,35.33,74991.66,30.7,-0.16606,0.00012,14.89896]
[1776385234853,35.33,74989.13,30.7,-0.16636,0.00012,14.91576]
[1776385235853,35.33,74989.13,30.7,-0.16636,0.00012,14.91576]
[1776385235927,35.34,74986.84,30.7,-0.16663,0.00012,14.93109]
[1776385239390,35.33,74987.69,30.7,-0.16653,0.00012,14.92526]
[1776385239437,35.33,74987.69,30.7,-0.16653,0.00012,14.92526]
[1776385239488,35.33,74988.42,30.7,-0.16644,0.00012,14.92022]
[1776385245179,35.34,74987.44,30.7,-0.16656,0.00012,14.92719]
[1776385251150,35.34,74987.42,30.7,-0.16658,0.00012,14.92781]
[1776385253856,35.34,74989.23,30.7,-0.16636,0.00012,14.91595]
[1776385253968,35.34,74989.27,30.7,-0.16636,0.00012,14.91579]
[1776385254059,35.34,74989.27,30.7,-0.16636,0.00012,14.91579]
[1776385254111,35.34,74989.27,30.7,-0.16636,0.00012,14.91579]
[1776385254639,35.34,74989.27,30.7,-0.16636,0.00012,14.91579]
[1776385255178,35.34,75001.08,30.7,-0.16497,0.00012,14.83724]
[1776385256385,35.34,75001.08,30.7,-0.16497,0.00012,14.83724]
[1776385256896,35.34,75001.08,30.7,-0.16497,0.00012,14.83724]
[1776385259401,35.34,75003.23,30.7,-0.16472,0.00012,14.82299]
[1776385265032,35.34,75009.46,30.7,-0.16399,0.00012,14.78192]
[1776385265034,35.34,75009.46,30.7,-0.16399,0.00012,14.78192]
[1776385268272,35.34,74997.43,30.7,-0.16541,0.00012,14.86212]
[1776385273307,35.34,74996.67,30.7,-0.1655,0.00012,14.86713]
[1776385275320,35.34,74997.66,30.7,-0.16538,0.00012,14.86054]
[1776385275332,35.34,74997.66,30.7,-0.16538,0.00012,14.86054]
[1776385279644,35.34,75003.03,30.7,-0.16475,0.00012,14.82501]
[1776385284809,35.34,75009.94,30.7,-0.16395,0.00012,14.77952]
[1776385287142,35.34,75010.7,30.7,-0.16387,0.00012,14.77484]
[1776385287148,35.34,75010.7,30.7,-0.16387,0.00012,14.77484]
[1776385287687,35.34,75010.7,30.7,-0.16387,0.00012,14.77484]
[1776385289992,35.34,75010.78,30.7,-0.16386,0.00012,14.77456]
[1776385291874,35.34,75015.64,30.7,-0.1633,0.00012,14.74252]
[1776385292343,35.34,75016.36,30.7,-0.16318,0.00012,14.73364]
[1776385292560,35.34,75016.36,30.7,-0.16318,0.00012,14.73364]
[1776385297046,35.34,75013.9,30.7,-0.16348,0.00012,14.75072]
[1776385297152,35.35,75009.26,30.7,-0.16403,0.00012,14.78172]
[1776385302094,35.35,75004.78,30.7,-0.16456,0.00012,14.81197]
[1776385307546,35.35,75003.99,30.7,-0.16466,0.00012,14.81777]
[1776385310339,35.35,75004.48,30.7,-0.16461,0.00012,14.8147]
[1776385313083,35.35,75004.63,30.7,-0.1646,0.00012,14.814]
[1776385314685,35.35,75003.84,30.7,-0.16469,0.00012,14.81935]
[1776385319090,35.35,75008.35,30.7,-0.16417,0.00012,14.78982]
[1776385320335,35.35,75009.4,30.7,-0.16405,0.00012,14.78297]
[1776385325672,35.35,75005.71,30.7,-0.16449,0.00012,14.80829]
[1776385327560,35.35,75003.1,30.7,-0.1648,0.00012,14.82572]
[1776385327646,35.35,75003.1,30.7,-0.1648,0.00012,14.82572]
[1776385327741,35.35,75003.1,30.7,-0.1648,0.00012,14.82572]
[1776385327743,35.35,75003.1,30.7,-0.1648,0.00012,14.82572]
[1776385328417,35.35,75002.23,30.7,-0.1649,0.00012,14.83156]
[1776385328693,35.35,74989.28,30.7,-0.16643,0.00012,14.91761]
[1776385330645,35.35,74987.3,30.7,-0.16666,0.00012,14.93069]
[1776385330909,35.35,74987.3,30.7,-0.16666,0.00012,14.93069]
[1776385330923,35.35,74987.3,30.7,-0.16666,0.00012,14.93069]
[1776385330989,35.35,74985.8,30.7,-0.16684,0.00012,14.94056]
[1776385332032,35.35,74985.8,30.7,-0.16684,0.00012,14.94056]
[1776385332886,35.35,74984.15,30.7,-0.16704,0.00012,14.9516]
[1776385336697,35.35,74985.82,30.7,-0.16684,0.00012,14.94075]
[1776385339069,35.35,74985.94,30.7,-0.16683,0.00012,14.94009]
[1776385339770,35.35,74986.61,30.7,-0.16675,0.00012,14.93564]
[1776385343928,35.35,74987.84,30.7,-0.1666,0.00012,14.9273]
[1776385345201,35.35,74988.01,30.7,-0.16658,0.00012,14.92606]
[1776385345812,35.35,74987.83,30.7,-0.1666,0.00012,14.9272]
[1776385350847,35.35,74985.13,30.7,-0.16693,0.00012,14.9454]
[1776385352272,35.35,74984.86,30.7,-0.16692,0.00012,14.94296]
[1776385352861,35.35,74984.33,30.7,-0.16699,0.00012,14.94652]
[1776385355045,35.35,74984.89,30.7,-0.16692,0.00012,14.94265]
[1776385355945,35.35,74984.71,30.7,-0.16694,0.00012,14.9437]
[1776385359160,35.35,74983.7,30.7,-0.16705,0.00012,14.94995]
[1776385359653,35.35,74983.7,30.7,-0.16705,0.00012,14.94995]
[1776385360053,35.35,74983.7,30.7,-0.16705,0.00012,14.94995]
[1776385360113,35.35,74980.55,30.7,-0.16742,0.00012,14.9707]
[1776385360917,35.35,74969.57,30.7,-0.16873,0.00012,15.04374]
[1776385365952,35.35,74968.79,30.7,-0.16883,0.00012,15.04934]
[1776385370649,35.35,74972.12,30.7,-0.16844,0.00012,15.02763]
[1776385375725,35.36,74980.92,30.7,-0.16741,0.00012,14.97003]
[1776385376022,35.36,74981.36,30.7,-0.16736,0.00012,14.9673]
[1776385381002,35.36,74982.99,30.7,-0.16716,0.00012,14.95649]
[1776385381076,35.36,74982.99,30.7,-0.16716,0.00012,14.95649]
[1776385381129,35.36,74982.99,30.7,-0.16716,0.00012,14.95649]
[1776385381636,35.36,74982.99,30.7,-0.16716,0.00012,14.95649]
[1776385381702,35.36,74982.99,30.7,-0.16716,0.00012,14.95649]
[1776385381957,35.36,74982.99,30.7,-0.16716,0.00012,14.95649]
[1776385382033,35.36,74979.25,30.7,-0.16761,0.00012,14.98132]
[1776385382048,35.36,74979.25,30.7,-0.16761,0.00012,14.98132]
[1776385382138,35.36,74953.57,30.7,-0.17068,0.00012,15.15158]
[1776385384323,35.36,74953.32,30.7,-0.1707,0.00012,15.15317]
[1776385384805,35.36,74953.32,30.7,-0.1707,0.00012,15.15317]
[1776385385110,35.36,74951.88,30.7,-0.17088,0.00012,15.16283]
[1776385385197,35.36,74951.88,30.7,-0.17088,0.00012,15.16283]
[1776385385927,35.36,74951.88,30.7,-0.17088,0.00012,15.16283]
[1776385385938,35.36,74951.88,30.7,-0.17088,0.00012,15.16283]
[1776385386117,35.36,74949.97,30.7,-0.17111,0.00012,15.17542]
[1776385390360,35.36,74951.34,30.7,-0.17094,0.00012,15.16608]
[1776385392472,35.36,74951.08,30.7,-0.17097,0.00012,15.1677]
[1776385392473,35.36,74951.08,30.7,-0.17097,0.00012,15.1677]
[1776385392478,35.36,74951.08,30.7,-0.17097,0.00012,15.1677]
[1776385392606,35.36,74951.08,30.7,-0.17097,0.00012,15.1677]
[1776385393166,35.36,74952.12,30.7,-0.17084,0.00012,15.16093]
[1776385398177,35.36,74952.9,30.7,-0.17076,0.00012,15.15612]
[1776385405249,35.36,74945.57,30.7,-0.17165,0.00012,15.20545]
[1776385409184,35.36,74946.28,30.7,-0.17157,0.00012,15.20088]
[1776385409798,35.36,74946.95,30.7,-0.17149,0.00012,15.19651]
[1776385409804,35.36,74946.95,30.7,-0.17149,0.00012,15.19651]
[1776385409951,35.36,74946.95,30.7,-0.17149,0.00012,15.19651]
[1776385410002,35.36,74946.95,30.7,-0.17149,0.00012,15.19651]
[1776385410118,35.36,74947.17,30.7,-0.17147,0.00012,15.19513]
[1776385410288,35.36,74958.6,30.7,-0.17009,0.00012,15.11931]
[1776385412750,35.36,74965.22,30.7,-0.16926,0.00012,15.07116]
[1776385413493,35.36,74966.47,30.7,-0.16911,0.00012,15.06293]
[1776385413972,35.36,74966.47,30.7,-0.16911,0.00012,15.06293]
[1776385413989,35.36,74966.47,30.7,-0.16911,0.00012,15.06293]
[1776385419211,35.36,74961.13,30.7,-0.16976,0.00012,15.09867]
[1776385419675,35.36,74963.84,30.7,-0.16944,0.00012,15.08074]
[1776385422889,35.36,74970.83,30.7,-0.16861,0.00012,15.03473]
[1776385428414,35.36,74971.61,30.7,-0.16852,0.00012,15.03016]
[1776385433450,35.36,74971.9,30.7,-0.1685,0.00012,15.02875]
[1776385439056,35.37,74973.07,30.7,-0.16837,0.00012,15.02138]
[1776385443450,35.37,74970.66,30.7,-0.16866,0.00012,15.03792]
[1776385446226,35.37,74962.0,30.7,-0.1697,0.00012,15.09534]
[1776385450557,35.37,74961.59,30.7,-0.16975,0.00012,15.09808]
[1776385456135,35.37,74960.32,30.7,-0.1699,0.00012,15.10653]
[1776385461646,35.37,74961.6,30.7,-0.16975,0.00012,15.0981]
[1776385462983,35.37,74961.6,30.7,-0.16975,0.00012,15.0981]
[1776385463603,35.37,74962.1,30.7,-0.16969,0.00012,15.09484]
[1776385466977,35.37,74963.54,30.7,-0.16952,0.00012,15.08537]
[1776385468909,35.37,74963.12,30.7,-0.16957,0.00012,15.08823]
[1776385469995,35.37,74963.29,30.7,-0.16955,0.00012,15.08715]
[1776385470797,35.37,74962.39,30.7,-0.16966,0.00012,15.09318]
[1776385476751,35.37,74958.13,30.7,-0.17013,0.00012,15.11718]
[1776385479271,35.37,74957.43,30.7,-0.17022,0.00012,15.12183]
[1776385480282,35.37,74944.89,30.7,-0.17173,0.00012,15.20486]
[1776385481104,35.37,74944.89,30.7,-0.17173,0.00012,15.20486]
[1776385481189,35.37,74936.99,30.7,-0.17268,0.00012,15.25686]
[1776385482847,35.37,74936.12,30.7,-0.17278,0.00012,15.26262]
[1776385482963,35.37,74936.12,30.7,-0.17278,0.00012,15.26262]
[1776385483239,35.37,74936.12,30.7,-0.17278,0.00012,15.26262]
[1776385483800,35.37,74925.63,30.7,-0.17405,0.00012,15.33198]
[1776385484551,35.37,74925.63,30.7,-0.17405,0.00012,15.33198]
[1776385485969,35.37,74924.82,30.7,-0.17416,0.00012,15.33753]
[1776385486698,35.37,74924.88,30.7,-0.17415,0.00012,15.33723]
[1776385487148,35.37,74924.88,30.7,-0.17415,0.00012,15.33723]
[1776385489228,35.37,74923.44,30.7,-0.17433,0.00012,15.34683]
[1776385491163,35.37,74922.66,30.7,-0.17443,0.00012,15.35214]
[1776385496890,35.37,74923.38,30.7,-0.17435,0.00012,15.34781]
[1776385499359,35.37,74926.09,30.7,-0.17402,0.00012,15.33002]
[1776385500037,35.37,74926.09,30.7,-0.17402,0.00012,15.33002]
[1776385500335,35.37,74926.96,30.7,-0.17392,0.00012,15.32444]
[1776385500382,35.37,74926.96,30.7,-0.17392,0.00012,15.32444]
[1776385501416,35.37,74927.83,30.7,-0.17381,0.00012,15.31869]
[1776385506961,35.37,74926.46,30.7,-0.17399,0.00012,15.32824]
[1776385507605,35.37,74926.46,30.7,-0.17399,0.00012,15.32824]
[1776385509822,35.37,74926.03,30.7,-0.17404,0.00012,15.33124]
[1776385511465,35.37,74916.47,30.7,-0.17521,0.00012,15.39455]
[1776385517575,35.37,74920.47,30.7,-0.17472,0.00012,15.36816]
[1776385519966,35.37,74917.53,30.7,-0.17508,0.00012,15.38766]
[1776385521087,35.37,74918.91,30.7,-0.17491,0.00012,15.37856]
[1776385521507,35.37,74914.57,30.7,-0.17544,0.00012,15.40725]
[1776385522066,35.37,74909.49,30.7,-0.17607,0.00012,15.44078]
[1776385523190,35.37,74909.49,30.7,-0.17607,0.00012,15.44078]
[1776385524162,35.37,74907.24,30.7,-0.17635,0.00012,15.45592]
[1776385524183,35.37,74907.26,30.7,-0.17635,0.00012,15.45588]
[1776385524956,35.37,74907.26,30.7,-0.17635,0.00012,15.45588]
[1776385525087,35.37,74906.77,30.7,-0.17641,0.00012,15.45912]
[1776385527125,35.38,74907.2,30.7,-0.17636,0.00012,15.45648]
[1776385527695,35.38,74908.59,30.7,-0.17619,0.00012,15.44741]
[1776385528295,35.38,74908.59,30.7,-0.17619,0.00012,15.44741]
[1776385529127,35.38,74908.95,30.7,-0.17614,0.00012,15.44503]
[1776385530893,35.38,74908.28,30.7,-0.17623,0.00012,15.44969]
[1776385531553,35.38,74908.88,30.7,-0.17613,0.00012,15.44171]
[1776385531805,35.38,74908.88,30.7,-0.17613,0.00012,15.44171]
[1776385531939,35.38,74908.88,30.7,-0.17613,0.00012,15.44171]
[1776385532262,35.38,74919.5,30.7,-0.17483,0.00012,15.37159]
[1776385533041,35.38,74919.5,30.7,-0.17483,0.00012,15.37159]
[1776385533143,35.38,74928.35,30.7,-0.17375,0.00012,15.31311]
[1776385534380,35.38,74927.42,30.7,-0.17386,0.00012,15.31938]
[1776385536085,35.38,74927.96,30.7,-0.1738,0.00012,15.31592]
[1776385537613,35.38,74928.06,30.7,-0.17379,0.00012,15.3155]
[1776385537647,35.38,74928.06,30.7,-0.17379,0.00012,15.3155]
[1776385538059,35.38,74928.06,30.7,-0.17379,0.00012,15.3155]
[1776385538191,35.38,74932.35,30.7,-0.17327,0.00012,15.28726]
[1776385538483,35.38,74932.35,30.7,-0.17327,0.00012,15.28726]
[1776385539198,35.38,74934.28,30.7,-0.17304,0.00012,15.27459]
[1776385542605,35.38,74938.61,30.7,-0.17252,0.00012,15.24634]
[1776385542618,35.38,74938.61,30.7,-0.17252,0.00012,15.24634]
[1776385543177,35.38,74938.61,30.7,-0.17252,0.00012,15.24634]
[1776385543226,35.38,74939.03,30.7,-0.17247,0.00012,15.24358]
[1776385543896,35.38,74939.03,30.7,-0.17247,0.00012,15.24358]
[1776385544057,35.38,74939.03,30.7,-0.17247,0.00012,15.24358]
[1776385545299,35.38,74940.23,30.7,-0.17233,0.00012,15.23567]
[1776385546118,35.38,74940.98,30.7,-0.17224,0.00012,15.23075]
[1776385547109,35.38,74941.51,30.7,-0.17218,0.00012,15.22729]
[1776385553297,35.38,74942.72,30.7,-0.17204,0.00012,15.21965]
[1776385556990,35.38,74943.44,30.7,-0.17195,0.00012,15.21504]
[1776385557013,35.38,74943.44,30.7,-0.17195,0.00012,15.21504]
[1776385557023,35.38,74943.44,30.7,-0.17195,0.00012,15.21504]
[1776385557101,35.38,74943.44,30.7,-0.17195,0.00012,15.21504]
[1776385557455,35.38,74951.41,30.7,-0.17099,0.00012,15.16235]
[1776385559792,35.38,74959.5,30.7,-0.17003,0.00012,15.10911]
[1776385561562,35.38,74954.39,30.7,-0.17065,0.00012,15.14333]
[1776385561939,35.38,74954.39,30.7,-0.17065,0.00012,15.14333]
[1776385562359,35.38,74951.93,30.7,-0.17094,0.00012,15.15959]
[1776385563452,35.38,74951.93,30.7,-0.17094,0.00012,15.15954]
[1776385563679,35.38,74951.93,30.7,-0.17094,0.00012,15.15954]
[1776385566299,35.38,74955.59,30.7,-0.1705,0.00012,15.13529]
[1776385569179,35.38,74957.29,30.7,-0.1703,0.00012,15.12402]
[1776385571367,35.38,74957.87,30.7,-0.17023,0.00012,15.12018]
[1776385576092,35.38,74954.39,30.7,-0.17065,0.00012,15.14326]
[1776385577043,35.38,74953.99,30.7,-0.17069,0.00012,15.14589]
[1776385577850,35.38,74955.38,30.7,-0.17053,0.00012,15.13668]
[1776385578551,35.38,74956.09,30.7,-0.17044,0.00012,15.13198]
[1776385582076,35.38,74954.0,30.7,-0.17069,0.00012,15.14582]
[1776385582919,35.38,74953.75,30.7,-0.17072,0.00012,15.14746]
[1776385585677,35.38,74958.36,30.7,-0.17017,0.00012,15.11694]
[1776385586773,35.38,74959.7,30.7,-0.17001,0.00012,15.1081]
[1776385587103,35.38,74959.7,30.7,-0.17001,0.00012,15.1081]
[1776385587411,35.38,74959.16,30.7,-0.17008,0.00012,15.11177]
[1776385587860,35.38,74973.6,30.7,-0.16835,0.00012,15.01611]
[1776385589628,35.38,74978.65,30.7,-0.16775,0.00012,14.9828]
[1776385590117,35.38,74978.65,30.7,-0.16775,0.00012,14.9828]
[1776385590272,35.38,74978.65,30.7,-0.16775,0.00012,14.9828]
[1776385591759,35.39,74983.03,30.7,-0.16724,0.00012,14.95419]
[1776385596543,35.39,74990.43,30.7,-0.16635,0.00012,14.90207]
[1776385599637,35.39,74979.73,30.7,-0.16764,0.00012,14.97404]
[1776385602949,35.39,74979.16,30.7,-0.16771,0.00012,14.97818]
[1776385608701,35.4,74978.08,30.7,-0.16786,0.00012,14.98651]
[1776385613529,35.4,74979.41,30.7,-0.16771,0.00012,14.97828]
[1776385615085,35.4,74982.53,30.7,-0.16734,0.00012,14.95775]
[1776385620785,35.4,74980.37,30.7,-0.16761,0.00012,14.97249]
[1776385623684,35.4,74980.21,30.7,-0.16763,0.00012,14.97362]
[1776385627375,35.4,74978.94,30.7,-0.16778,0.00012,14.98229]
[1776385629233,35.4,74977.08,30.7,-0.16801,0.00012,14.99482]
[1776385634361,35.4,74976.61,30.7,-0.16807,0.00012,14.99838]
[1776385634365,35.4,74976.61,30.7,-0.16807,0.00012,14.99838]
[1776385634504,35.4,74976.44,30.7,-0.16809,0.00012,14.99968]
[1776385636880,35.4,74971.47,30.7,-0.16869,0.00012,15.03266]
[1776385636942,35.4,74971.47,30.7,-0.16869,0.00012,15.03266]
[1776385637590,35.4,74971.47,30.7,-0.16869,0.00012,15.03274]
[1776385639344,35.4,74969.41,30.7,-0.16893,0.00012,15.04638]
[1776385644976,35.4,74969.78,30.7,-0.16889,0.00012,15.0442]
[1776385650011,35.4,74964.27,30.7,-0.16955,0.00012,15.08082]
[1776385651275,35.4,74964.27,30.7,-0.16955,0.00012,15.08082]
[1776385657170,35.4,74963.63,30.7,-0.1696,0.00012,15.08081]
[1776385657822,35.4,74964.16,30.7,-0.16953,0.00012,15.07733]
[1776385658551,35.4,74967.53,30.7,-0.16913,0.00012,15.05502]
[1776385658588,35.4,74967.53,30.7,-0.16913,0.00012,15.05502]
[1776385658606,35.4,74967.53,30.7,-0.16913,0.00012,15.05502]
[1776385660507,35.4,74973.29,30.7,-0.16845,0.00012,15.017]
[1776385660517,35.4,74973.29,30.7,-0.16845,0.00012,15.017]
[1776385661476,35.4,74978.65,30.7,-0.16781,0.00012,14.98159]
[1776385661714,35.4,74978.65,30.7,-0.16781,0.00012,14.98159]
[1776385666040,35.4,74975.65,30.7,-0.16817,0.00012,15.00137]
[1776385671029,35.4,74973.35,30.7,-0.16844,0.00012,15.01684]
[1776385673813,35.4,74974.46,30.7,-0.16831,0.00012,15.00967]
[1776385679245,35.41,74975.73,30.7,-0.16817,0.00012,15.00159]
[1776385684672,35.41,74974.54,30.7,-0.16832,0.00012,15.00986]
[1776385684701,35.41,74974.54,30.7,-0.16832,0.00012,15.00986]
[1776385690292,35.41,74975.89,30.7,-0.16816,0.00012,15.00138]
[1776385695327,35.41,74974.61,30.7,-0.16832,0.00012,15.0102]
[1776385699337,35.41,74973.32,30.7,-0.16848,0.00012,15.01891]
[1776385700222,35.41,74973.48,30.7,-0.16846,0.00012,15.0179]
[1776385701453,35.41,74972.74,30.7,-0.16855,0.00012,15.02284]
[1776385709453,35.41,74973.49,30.7,-0.16847,0.00012,15.01838]
[1776385709611,35.41,74973.47,30.7,-0.16847,0.00012,15.01859]
[1776385710606,35.41,74974.58,30.7,-0.16834,0.00012,15.01132]
[1776385711293,35.41,74974.58,30.7,-0.16834,0.00012,15.01132]
[1776385713728,35.41,74977.81,30.7,-0.16793,0.00012,14.9859]
[1776385714488,35.41,74977.81,30.7,-0.16793,0.00012,14.9859]
[1776385715141,35.41,74978.98,30.7,-0.16779,0.00012,14.97824]
[1776385717150,35.41,74978.87,30.7,-0.1678,0.00012,14.9789]
[1776385717227,35.41,74978.87,30.7,-0.1678,0.00012,14.9789]
[1776385717259,35.41,74978.87,30.7,-0.1678,0.00012,14.9789]
[1776385717306,35.41,74978.87,30.7,-0.1678,0.00012,14.9789]
[1776385719069,35.41,74966.52,30.7,-0.16928,0.00012,15.06086]
[1776385725272,35.41,74964.87,30.7,-0.16947,0.00012,15.07183]
[1776385730098,35.41,74964.48,30.7,-0.16952,0.00012,15.07448]
[1776385735610,35.41,74966.56,30.7,-0.16928,0.00012,15.06087]
[1776385740175,35.41,74968.0,30.7,-0.16911,0.00012,15.05154]
[1776385740462,35.41,74968.0,30.7,-0.16911,0.00012,15.05154]
[1776385740489,35.41,74968.0,30.7,-0.16911,0.00012,15.05154]
[1776385740492,35.41,74968.0,30.7,-0.16911,0.00012,15.05154]
[1776385740646,35.41,74967.67,30.7,-0.16915,0.00012,15.05378]
[1776385743036,35.41,74976.51,30.7,-0.1681,0.00012,14.99546]
[1776385743704,35.41,74977.78,30.7,-0.16795,0.00012,14.98705]
[1776385743809,35.41,74977.78,30.7,-0.16795,0.00012,14.98705]
[1776385749708,35.41,74980.12,30.7,-0.16767,0.00012,14.9716]
[1776385754744,35.41,74981.25,30.7,-0.16754,0.00012,14.96403]
[1776385760786,35.41,74981.99,30.7,-0.16744,0.00012,14.95899]
[1776385765036,35.41,74985.97,30.7,-0.16697,0.00012,14.93258]
[1776385765127,35.41,74985.97,30.7,-0.16697,0.00012,14.93258]
[1776385765400,35.41,74985.97,30.7,-0.16697,0.00012,14.93258]
[1776385765407,35.41,74985.97,30.7,-0.16697,0.00012,14.93258]
[1776385765415,35.41,74987.39,30.7,-0.1668,0.00012,14.92317]
[1776385765824,35.41,74996.34,30.7,-0.16575,0.00012,14.86384]
[1776385766625,35.41,74996.34,30.7,-0.16575,0.00012,14.86384]
[1776385766944,35.41,74996.34,30.7,-0.16575,0.00012,14.86384]
[1776385767038,35.41,74996.34,30.7,-0.16575,0.00012,14.86384]
[1776385767939,35.41,74998.91,30.7,-0.16545,0.00012,14.84687]
[1776385771386,35.41,75000.83,30.7,-0.16523,0.00012,14.83438]
[1776385771442,35.41,75000.83,30.7,-0.16523,0.00012,14.83438]
[1776385771505,35.41,75002.35,30.7,-0.16501,0.00012,14.82021]
[1776385772577,35.41,75002.35,30.7,-0.16501,0.00012,14.82021]
[1776385772874,35.41,75005.38,30.7,-0.16466,0.00012,14.80003]
[1776385774378,35.41,75005.38,30.7,-0.16466,0.00012,14.80003]
[1776385774851,35.41,75006.54,30.7,-0.16453,0.00012,14.79258]
[1776385774993,35.41,75010.68,30.7,-0.16404,0.00012,14.76513]
[1776385776128,35.41,75010.68,30.7,-0.16404,0.00012,14.76513]
[1776385776163,35.41,75010.68,30.7,-0.16404,0.00012,14.76513]
[1776385777170,35.41,75010.77,30.7,-0.16403,0.00012,14.7645]
[1776385780020,35.41,75011.25,30.7,-0.16398,0.00012,14.76139]
[1776385780971,35.41,75013.54,30.7,-0.16371,0.00012,14.74618]
[1776385788986,35.42,75016.86,30.7,-0.16333,0.00012,14.72453]
[1776385794021,35.42,75016.98,30.7,-0.16332,0.00012,14.72405]
[1776385799062,35.42,75017.11,30.7,-0.16331,0.00012,14.72358]
[1776385800226,35.42,75017.11,30.7,-0.16331,0.00012,14.72358]
[1776385800311,35.42,75017.11,30.7,-0.16331,0.00012,14.72358]
[1776385800426,35.42,75017.11,30.7,-0.16331,0.00012,14.72358]
[1776385800698,35.42,75017.11,30.7,-0.16331,0.00012,14.72375]
[1776385800819,35.42,75017.11,30.7,-0.16331,0.00012,14.72375]
[1776385800885,35.42,75017.11,30.7,-0.16331,0.00012,14.72375]
[1776385801174,35.42,75017.11,30.7,-0.16331,0.00012,14.72375]
[1776385801392,35.42,75017.11,30.7,-0.16331,0.00012,14.72375]
[1776385801533,35.42,75036.83,30.7,-0.16102,0.00012,14.59296]
[1776385801674,35.42,75036.83,30.7,-0.16102,0.00012,14.59296]
[1776385802431,35.42,75049.69,30.7,-0.15955,0.00011,14.50778]
[1776385803201,35.42,75049.69,30.7,-0.15955,0.00011,14.50778]
[1776385804307,35.42,75051.67,30.7,-0.15932,0.00011,14.49463]
[1776385806033,35.42,75050.14,30.7,-0.1595,0.00011,14.50514]
[1776385806113,35.42,75050.8,30.7,-0.15943,0.00011,14.50094]
[1776385806855,35.42,75050.8,30.7,-0.15943,0.00011,14.50094]
[1776385806996,35.42,75050.8,30.7,-0.15943,0.00011,14.50094]
[1776385807120,35.42,75050.39,30.7,-0.15948,0.00011,14.50364]
[1776385808516,35.42,75050.39,30.7,-0.15948,0.00011,14.50364]
[1776385808606,35.42,75050.01,30.7,-0.15952,0.00011,14.50651]
[1776385810251,35.42,75058.26,30.7,-0.15858,0.00011,14.45174]
[1776385810280,35.42,75060.21,30.7,-0.15836,0.00011,14.43884]
[1776385811216,35.42,75060.21,30.7,-0.15836,0.00011,14.43884]
[1776385811305,35.42,75060.78,30.7,-0.1583,0.00011,14.43531]
[1776385811860,35.42,75060.78,30.7,-0.1583,0.00011,14.43531]
[1776385811928,35.42,75060.78,30.7,-0.1583,0.00011,14.43531]
[1776385812063,35.42,75060.78,30.7,-0.1583,0.00011,14.43531]
[1776385812125,35.42,75060.78,30.7,-0.1583,0.00011,14.43531]
[1776385812155,35.42,75060.78,30.7,-0.1583,0.00011,14.43531]
[1776385814894,35.42,75069.36,30.7,-0.15733,0.00011,14.37881]
[1776385814916,35.42,75069.36,30.7,-0.15733,0.00011,14.37881]
[1776385815078,35.42,75069.36,30.7,-0.15733,0.00011,14.37881]
[1776385815552,35.42,75078.46,30.7,-0.1563,0.00011,14.31871]
[1776385817319,35.42,75085.04,30.7,-0.15556,0.00011,14.27528]
[1776385817384,35.42,75095.95,30.7,-0.15433,0.00011,14.20284]
[1776385818201,35.42,75095.95,30.7,-0.15433,0.00011,14.20284]
[1776385818835,35.43,75100.48,30.7,-0.15384,0.00011,14.17348]
[1776385824362,35.43,75099.47,30.7,-0.15397,0.00011,14.18161]
[1776385829596,35.43,75100.79,30.7,-0.15385,0.00011,14.17459]
[1776385831965,35.44,75103.47,30.7,-0.15354,0.00011,14.1535]
[1776385837360,35.44,75105.54,30.7,-0.15333,0.00011,14.14113]
[1776385837461,35.44,75104.34,30.7,-0.15347,0.00011,14.14965]
[1776385840341,35.44,75101.75,30.7,-0.15376,0.00011,14.1669]
[1776385840353,35.44,75100.29,30.7,-0.15392,0.00011,14.17663]
[1776385845443,35.44,75093.02,30.7,-0.15475,0.00011,14.22553]
[1776385850616,35.45,75086.84,30.7,-0.15547,0.00011,14.26772]
[1776385854723,35.45,75086.87,30.7,-0.15548,0.00011,14.26877]
[1776385855458,35.45,75086.97,30.7,-0.15548,0.00011,14.26838]
[1776385858609,35.45,75088.35,30.7,-0.15532,0.00011,14.25931]
[1776385859824,35.45,75090.06,30.7,-0.15513,0.00011,14.2479]
[1776385865197,35.45,75085.76,30.7,-0.15562,0.00011,14.27657]
[1776385870563,35.45,75085.16,30.7,-0.15568,0.00011,14.28051]
[1776385875605,35.45,75089.75,30.7,-0.15517,0.00011,14.25007]
[1776385882654,35.45,75089.9,30.7,-0.15515,0.00011,14.24917]
[1776385885505,35.45,75090.72,30.7,-0.15506,0.00011,14.24375]
[1776385886089,35.45,75092.12,30.7,-0.1549,0.00011,14.23448]
[1776385887264,35.45,75098.07,30.7,-0.15423,0.00011,14.19503]
[1776385892725,35.45,75100.75,30.7,-0.15389,0.00011,14.17267]
[1776385902436,35.45,75101.86,30.7,-0.15377,0.00011,14.16526]
[1776385902516,35.45,75101.86,30.7,-0.15377,0.00011,14.16526]
[1776385902554,35.45,75101.86,30.7,-0.15377,0.00011,14.16526]
[1776385903373,35.45,75101.86,30.7,-0.15377,0.00011,14.16526]
[1776385904799,35.45,75093.53,30.7,-0.15471,0.00011,14.22117]
[1776385907162,35.45,75093.78,30.7,-0.15469,0.00011,14.21983]
[1776385907398,35.45,75093.78,30.7,-0.15469,0.00011,14.21983]
[1776385908785,35.45,75098.84,30.7,-0.15413,0.00011,14.18693]
[1776385908890,35.45,75098.84,30.7,-0.15413,0.00011,14.18693]
[1776385914793,35.46,75102.3,30.7,-0.15377,0.00011,14.16547]
[1776385920418,35.46,75101.05,30.7,-0.15393,0.00011,14.17496]
[1776385920606,35.46,75101.05,30.7,-0.15393,0.00011,14.17496]
[1776385921180,35.46,75099.12,30.7,-0.15415,0.00011,14.18821]
[1776385921931,35.46,75089.37,30.7,-0.15525,0.00011,14.25324]
[1776385923899,35.46,75086.28,30.7,-0.15561,0.00011,14.27403]
[1776385923986,35.46,75086.28,30.7,-0.15561,0.00011,14.27403]
[1776385930511,35.47,75077.12,30.7,-0.15666,0.00011,14.3361]
[1776385932659,35.47,75076.3,30.7,-0.15676,0.00011,14.34187]
[1776385933720,35.47,75075.08,30.7,-0.15691,0.00011,14.35024]
[1776385934002,35.47,75066.51,30.7,-0.15788,0.00011,14.40712]
[1776385938420,35.47,75062.49,30.7,-0.15834,0.00011,14.43379]
[1776385941905,35.47,75072.41,30.7,-0.15721,0.00011,14.36816]
[1776385943915,35.47,75078.44,30.7,-0.15653,0.00011,14.32837]
[1776385944674,35.47,75078.44,30.7,-0.15653,0.00011,14.32837]
[1776385950145,35.47,75073.11,30.7,-0.15715,0.00011,14.3644]
[1776385956921,35.47,75078.31,30.7,-0.15653,0.00011,14.32618]
[1776385960025,35.47,75082.26,30.7,-0.15609,0.00011,14.30029]
[1776385960053,35.47,75082.26,30.7,-0.15609,0.00011,14.30029]
[1776385963218,35.47,75079.4,30.7,-0.15642,0.00011,14.31959]
[1776385964540,35.47,75079.64,30.7,-0.15639,0.00011,14.31809]
[1776385970288,35.48,75087.17,30.7,-0.15556,0.00011,14.26911]
[1776385975323,35.48,75088.17,30.7,-0.15546,0.00011,14.26325]
[1776385981374,35.48,75084.34,30.7,-0.1559,0.00011,14.28948]
[1776385982693,35.48,75084.34,30.7,-0.1559,0.00011,14.28948]
[1776385983337,35.48,75085.03,30.7,-0.15583,0.00011,14.2852]
[1776385988423,35.48,75084.19,30.7,-0.15594,0.00011,14.29144]
[1776385989081,35.48,75084.19,30.7,-0.15594,0.00011,14.29144]
[1776385989212,35.48,75084.19,30.7,-0.15594,0.00011,14.29144]
[1776385990349,35.48,75084.35,30.7,-0.15592,0.00011,14.29053]
[1776385990510,35.48,75084.35,30.7,-0.15592,0.00011,14.29053]
[1776385990688,35.48,75091.45,30.7,-0.15512,0.00011,14.24362]
[1776385990832,35.48,75091.45,30.7,-0.15512,0.00011,14.24362]
[1776385991241,35.48,75091.45,30.7,-0.15512,0.00011,14.24362]
[1776385991631,35.48,75096.96,30.7,-0.15451,0.00011,14.20725]
[1776385993229,35.48,75100.69,30.7,-0.15409,0.00011,14.18232]
[1776385995265,35.48,75100.84,30.7,-0.15407,0.00011,14.18124]
[1776385996159,35.48,75102.35,30.7,-0.1539,0.00011,14.1713]
[1776386000597,35.48,75102.69,30.7,-0.15387,0.00011,14.16924]
[1776386000624,35.48,75102.66,30.7,-0.15387,0.00011,14.16965]
[1776386001717,35.48,75102.66,30.7,-0.15387,0.00011,14.16965]
[1776386003053,35.48,75100.08,30.7,-0.15416,0.00011,14.18693]
[1776386003534,35.48,75100.4,30.7,-0.15413,0.00011,14.18497]
[1776386008568,35.48,75100.5,30.7,-0.15412,0.00011,14.18407]
[1776386009259,35.48,75100.5,30.7,-0.15412,0.00011,14.18407]
[1776386009329,35.48,75100.5,30.7,-0.15411,0.00011,14.18402]
[1776386014199,35.49,75100.45,30.7,-0.1541,0.00011,14.1807]
[1776386014611,35.49,75101.93,30.7,-0.15393,0.00011,14.17106]
[1776386015196,35.49,75101.93,30.7,-0.15393,0.00011,14.17106]
[1776386015618,35.49,75101.07,30.7,-0.15403,0.00011,14.17689]
[1776386016063,35.49,75101.07,30.7,-0.15403,0.00011,14.17689]
[1776386016815,35.49,75101.07,30.7,-0.15403,0.00011,14.17689]
[1776386016625,35.49,75100.95,30.7,-0.15404,0.00011,14.17764]
[1776386017669,35.49,75100.95,30.7,-0.15404,0.00011,14.17764]
[1776386020216,35.49,75100.86,30.7,-0.15406,0.00011,14.17832]
[1776386020653,35.49,75100.93,30.7,-0.15405,0.00011,14.17803]
[1776386025688,35.49,75101.46,30.7,-0.154,0.00011,14.17535]
[1776386030723,35.49,75102.15,30.7,-0.15394,0.00011,14.17162]
[1776386031211,35.49,75102.15,30.7,-0.15394,0.00011,14.17162]
[1776386031730,35.49,75102.72,30.7,-0.15388,0.00011,14.16781]
[1776386032703,35.49,75102.72,30.7,-0.15388,0.00011,14.16781]
[1776386032737,35.49,75102.76,30.7,-0.15387,0.00011,14.16752]
[1776386036464,35.49,75101.15,30.7,-0.15406,0.00011,14.17869]
[1776386036766,35.49,75101.79,30.7,-0.15399,0.00011,14.17441]
[1776386037994,35.49,75103.84,30.7,-0.15376,0.00011,14.16079]
[1776386038779,35.49,75118.4,30.7,-0.15214,0.00011,14.06427]
[1776386039047,35.49,75118.4,30.7,-0.15214,0.00011,14.06427]
[1776386040904,35.49,75120.38,30.7,-0.15192,0.00011,14.05134]
[1776386041707,35.49,75120.38,30.7,-0.15192,0.00011,14.05134]
[1776386041854,35.49,75120.38,30.7,-0.15192,0.00011,14.05134]
[1776386044198,35.49,75125.77,30.7,-0.15133,0.00011,14.01601]
[1776386045107,35.49,75126.23,30.7,-0.15128,0.00011,14.01312]
[1776386046829,35.49,75125.56,30.7,-0.15136,0.00011,14.01772]
[1776386052878,35.5,75125.08,30.7,-0.15143,0.00011,14.02194]
[1776386057273,35.5,75125.74,30.7,-0.15136,0.00011,14.01802]
[1776386058217,35.5,75125.81,30.7,-0.15136,0.00011,14.01771]
[1776386063955,35.5,75120.68,30.7,-0.15194,0.00011,14.05253]
[1776386068989,35.5,75122.62,30.7,-0.15173,0.00011,14.04029]
[1776386072325,35.5,75121.96,30.7,-0.15178,0.00011,14.04076]
[1776386076599,35.5,75117.07,30.7,-0.15232,0.00011,14.07342]
[1776386082085,35.5,75116.26,30.7,-0.15242,0.00011,14.07937]
[1776386082913,35.5,75116.26,30.7,-0.15242,0.00011,14.07937]
[1776386088127,35.51,75112.87,30.7,-0.15281,0.00011,14.10222]
[1776386093639,35.51,75114.48,30.7,-0.15263,0.00011,14.0918]
[1776386093667,35.51,75114.29,30.7,-0.15265,0.00011,14.09312]
[1776386094228,35.51,75114.29,30.7,-0.15265,0.00011,14.09312]
[1776386099984,35.51,75109.83,30.7,-0.15316,0.00011,14.12299]
[1776386104768,35.51,75107.64,30.7,-0.1534,0.00011,14.13776]
[1776386105366,35.51,75092.13,30.7,-0.15514,0.00011,14.24048]
[1776386110511,35.51,75089.17,30.7,-0.15548,0.00011,14.26029]
[1776386115526,35.51,75087.97,30.7,-0.15562,0.00011,14.26855]
[1776386117114,35.51,75082.42,30.7,-0.15624,0.00011,14.30534]
[1776386117647,35.51,75081.64,30.7,-0.15633,0.00011,14.31048]
[1776386118813,35.51,75081.64,30.7,-0.15633,0.00011,14.31048]
[1776386118848,35.51,75081.64,30.7,-0.15633,0.00011,14.31048]
[1776386122361,35.51,75076.1,30.7,-0.15697,0.00011,14.34778]
[1776386127408,35.51,75079.19,30.7,-0.15663,0.00011,14.32805]
[1776386130729,35.51,75077.59,30.7,-0.15681,0.00011,14.33876]
[1776386133769,35.51,75086.53,30.7,-0.15578,0.00011,14.27598]
[1776386134157,35.51,75086.53,30.7,-0.15578,0.00011,14.27598]
[1776386134798,35.51,75086.53,30.7,-0.15578,0.00011,14.27598]
[1776386140500,35.52,75087.69,30.7,-0.15567,0.00011,14.26933]
[1776386145534,35.52,75089.2,30.7,-0.15551,0.00011,14.26032]
[1776386150571,35.52,75090.53,30.7,-0.15538,0.00011,14.25259]
[1776386154938,35.52,75090.64,30.7,-0.15538,0.00011,14.2523]
[1776386155584,35.52,75090.78,30.7,-0.15537,0.00011,14.25181]
[1776386158827,35.53,75094.65,30.7,-0.15494,0.00011,14.22682]
[1776386163971,35.53,75101.36,30.7,-0.1542,0.00011,14.18317]
[1776386166200,35.53,75100.57,30.7,-0.1543,0.00011,14.18879]
[1776386170219,35.53,75100.5,30.7,-0.15431,0.00011,14.18963]
[1776386170437,35.53,75100.5,30.7,-0.15431,0.00011,14.18963]
[1776386170495,35.53,75100.5,30.7,-0.15431,0.00011,14.18963]
[1776386173704,35.53,75092.28,30.7,-0.15525,0.00011,14.24488]
[1776386174855,35.53,75076.56,30.7,-0.15703,0.00011,14.34965]
[1776386179646,35.53,75075.28,30.7,-0.15718,0.00011,14.35838]
[1776386179779,35.53,75075.29,30.7,-0.15718,0.00011,14.35839]
[1776386184814,35.53,75076.55,30.7,-0.15703,0.00011,14.34939]
[1776386189849,35.53,75078.03,30.7,-0.15685,0.00011,14.33893]
[1776386194732,35.53,75076.88,30.7,-0.15694,0.00011,14.34166]
[1776386199919,35.53,75076.26,30.7,-0.15698,0.00011,14.34397]
[1776386204954,35.52,75074.48,30.7,-0.15715,0.00011,14.35409]
[1776386209989,35.52,75071.98,30.7,-0.15741,0.00011,14.36894]
[1776386211217,35.52,75071.75,30.7,-0.15743,0.00011,14.37011]
[1776386216233,35.51,75072.78,30.7,-0.1573,0.00011,14.36251]
[1776386219460,35.51,75073.46,30.7,-0.15721,0.00011,14.35728]
[1776386226101,35.51,75071.86,30.7,-0.15735,0.00011,14.36553]
[1776386231335,35.5,75071.82,30.7,-0.15733,0.00011,14.36411]
[1776386233149,35.5,75059.12,30.7,-0.15877,0.00011,14.44782]
[1776386234129,35.5,75059.12,30.7,-0.15877,0.00011,14.44782]
[1776386234157,35.5,75059.87,30.7,-0.15868,0.00011,14.44258]
[1776386237801,35.5,75058.59,30.7,-0.15882,0.00011,14.45092]
[1776386240774,35.5,75046.62,30.7,-0.16019,0.00011,14.52983]
[1776386242223,35.5,75045.78,30.7,-0.16028,0.00011,14.53523]
[1776386242244,35.5,75045.78,30.7,-0.16028,0.00011,14.53523]
[1776386242710,35.5,75045.78,30.7,-0.16028,0.00011,14.53523]
[1776386243529,35.5,75043.41,30.7,-0.16055,0.00012,14.55076]
[1776386249020,35.5,75038.19,30.7,-0.16113,0.00012,14.58431]
[1776386250095,35.49,75038.4,30.7,-0.1611,0.00012,14.58251]
[1776386250810,35.49,75038.4,30.7,-0.1611,0.00012,14.58251]
[1776386258334,35.49,75039.14,30.7,-0.16096,0.00012,14.57175]
[1776386263369,35.49,75037.74,30.7,-0.1611,0.00012,14.58026]
[1776386268404,35.49,75040.3,30.7,-0.1608,0.00012,14.56263]
[1776386273439,35.49,75040.3,30.7,-0.16079,0.00012,14.56207]
[1776386278474,35.48,75038.8,30.7,-0.16095,0.00012,14.57148]
[1776386283371,35.48,75036.1,30.7,-0.16126,0.00012,14.58891]
[1776386285219,35.48,75036.76,30.7,-0.16118,0.00012,14.58429]
[1776386290558,35.48,75033.88,30.7,-0.1615,0.00012,14.60265]
[1776386291926,35.48,75033.88,30.7,-0.1615,0.00012,14.60265]
[1776386291935,35.48,75032.26,30.7,-0.16168,0.00012,14.61311]
[1776386293926,35.48,75031.84,30.7,-0.16173,0.00012,14.61589]
[1776386296050,35.48,75032.22,30.7,-0.16169,0.00012,14.61349]
[1776386301636,35.48,75029.39,30.7,-0.16202,0.00012,14.63261]
[1776386302534,35.48,75029.39,30.7,-0.16202,0.00012,14.63261]
[1776386307677,35.48,75027.8,30.7,-0.16221,0.00012,14.64341]
[1776386308787,35.48,75027.8,30.7,-0.16221,0.00012,14.64341]
[1776386309001,35.48,75027.8,30.7,-0.16221,0.00012,14.64341]
[1776386309011,35.48,75027.8,30.7,-0.16221,0.00012,14.64341]
[1776386309147,35.48,75025.9,30.7,-0.16243,0.00012,14.65606]
[1776386311394,35.48,75016.51,30.7,-0.16353,0.00012,14.71851]
[1776386311429,35.48,75016.51,30.7,-0.16353,0.00012,14.71851]
[1776386311947,35.48,75016.51,30.7,-0.16353,0.00012,14.71851]
[1776386317902,35.48,75011.4,30.7,-0.1641,0.00012,14.74843]
[1776386317921,35.48,75011.4,30.7,-0.1641,0.00012,14.74843]
[1776386320786,35.48,75004.31,30.7,-0.16493,0.00012,14.79546]
[1776386321874,35.48,75004.93,30.7,-0.16485,0.00012,14.79134]
[1776386325684,35.48,75008.76,30.7,-0.16441,0.00012,14.76599]
[1776386329777,35.48,75017.85,30.7,-0.16335,0.00012,14.70593]
[1776386332280,35.48,75016.26,30.7,-0.16354,0.00012,14.71669]
[1776386337887,35.49,75018.56,30.7,-0.16328,0.00012,14.70196]
[1776386342923,35.49,75018.67,30.7,-0.16327,0.00012,14.70165]
[1776386347958,35.49,75011.55,30.7,-0.16411,0.00012,14.74922]
[1776386352993,35.49,75008.4,30.7,-0.16448,0.00012,14.77016]
[1776386358028,35.49,75011.26,30.7,-0.16414,0.00012,14.75126]
[1776386360164,35.49,75011.43,30.7,-0.16412,0.00012,14.75014]
[1776386366084,35.49,75020.86,30.7,-0.16301,0.00012,14.68704]
[1776386368023,35.49,75020.71,30.7,-0.16303,0.00012,14.68799]
[1776386373135,35.49,75022.91,30.7,-0.16274,0.00012,14.66896]
[1776386378170,35.49,75023.44,30.7,-0.16267,0.00012,14.66541]
[1776386383205,35.49,75023.24,30.7,-0.1627,0.00012,14.66673]
[1776386387961,35.49,75023.02,30.7,-0.16272,0.00012,14.66819]
[1776386389386,35.49,75022.03,30.7,-0.16284,0.00012,14.67474]
[1776386394875,35.49,75016.26,30.7,-0.1635,0.00012,14.71265]
[1776386394885,35.49,75016.26,30.7,-0.1635,0.00012,14.71265]
[1776386400521,35.48,75022.62,30.7,-0.16276,0.00012,14.67021]
[1776386406366,35.48,75021.31,30.7,-0.16291,0.00012,14.67866]
[1776386411401,35.48,75019.71,30.7,-0.16309,0.00012,14.68898]
[1776386416437,35.48,75018.52,30.7,-0.16322,0.00012,14.69656]
[1776386421472,35.48,75020.23,30.7,-0.16302,0.00012,14.68496]
[1776386430105,35.48,75025.13,30.7,-0.16245,0.00012,14.65247]
[1776386435572,35.48,75026.94,30.7,-0.16221,0.00012,14.63644]
[1776386440607,35.48,75027.14,30.7,-0.16219,0.00012,14.63536]
[1776386446021,35.48,75025.55,30.7,-0.16237,0.00012,14.64611]
[1776386451991,35.48,75024.29,30.7,-0.16253,0.00012,14.65481]
[1776386457727,35.49,75024.15,30.7,-0.16255,0.00012,14.65609]
[1776386462763,35.49,75023.42,30.7,-0.16264,0.00012,14.66127]
[1776386467797,35.49,75023.44,30.7,-0.16264,0.00012,14.66149]
[1776386472833,35.49,75025.69,30.7,-0.16239,0.00012,14.647]
[1776386477868,35.49,75026.32,30.7,-0.16232,0.00012,14.64331]
[1776386482903,35.49,75034.8,30.7,-0.16135,0.00012,14.58785]
[1776386486901,35.49,75035.09,30.7,-0.16133,0.00012,14.58644]
[1776386488945,35.49,75022.61,30.7,-0.16278,0.00012,14.66952]
[1776386489763,35.49,75022.61,30.7,-0.16278,0.00012,14.66952]
[1776386489902,35.49,75022.61,30.7,-0.16278,0.00012,14.66952]
[1776386490608,35.49,75019.07,30.7,-0.1632,0.00012,14.69322]
[1776386490873,35.49,75019.07,30.7,-0.1632,0.00012,14.69322]
[1776386491297,35.49,75005.98,30.7,-0.1647,0.00012,14.77576]
[1776386492641,35.49,75001.76,30.7,-0.16519,0.00012,14.80367]
[1776386492662,35.49,75001.76,30.7,-0.16519,0.00012,14.80367]
[1776386498297,35.5,75009.58,30.7,-0.16428,0.00012,14.75227]
[1776386506259,35.5,75010.54,30.7,-0.16418,0.00012,14.74635]
[1776386509911,35.5,75012.08,30.7,-0.164,0.00012,14.7364]
[1776386516138,35.5,75020.96,30.7,-0.16296,0.00012,14.6773]
[1776386521173,35.5,75025.24,30.7,-0.16246,0.00012,14.64888]
[1776386526208,35.5,75033.62,30.7,-0.16149,0.00012,14.59364]
[1776386526412,35.5,75033.62,30.7,-0.16149,0.00012,14.59364]
[1776386528222,35.5,75033.01,30.7,-0.16156,0.00012,14.59744]
[1776386533257,35.49,75031.62,30.7,-0.16171,0.00012,14.60596]
[1776386533489,35.49,75031.62,30.7,-0.16171,0.00012,14.60596]
[1776386534286,35.49,75031.62,30.7,-0.16171,0.00012,14.60596]
[1776386534264,35.49,75030.85,30.7,-0.1618,0.00012,14.61111]
[1776386535271,35.49,75030.77,30.7,-0.16181,0.00012,14.61148]
[1776386535788,35.49,75030.77,30.7,-0.16181,0.00012,14.61148]
[1776386536278,35.49,75030.84,30.7,-0.1618,0.00012,14.61105]
[1776386541313,35.49,75030.81,30.7,-0.1618,0.00012,14.61142]
[1776386542700,35.49,75030.81,30.7,-0.1618,0.00012,14.61142]
[1776386543327,35.49,75032.12,30.7,-0.16165,0.00012,14.60274]
[1776386548362,35.49,75032.51,30.7,-0.16161,0.00012,14.60003]
[1776386551832,35.49,75037.74,30.7,-0.16096,0.00012,14.56103]
[1776386554234,35.49,75040.75,30.7,-0.16062,0.00012,14.54116]
[1776386554404,35.49,75040.75,30.7,-0.16062,0.00012,14.54116]
[1776386556634,35.49,75047.32,30.7,-0.15986,0.00011,14.49761]
[1776386561060,35.49,75044.48,30.7,-0.16018,0.00012,14.51613]
[1776386565808,35.49,75044.42,30.7,-0.16018,0.00012,14.51614]
[1776386565967,35.49,75044.42,30.7,-0.16018,0.00012,14.51614]
[1776386566014,35.49,75044.42,30.7,-0.16018,0.00012,14.51614]
[1776386566043,35.49,75044.49,30.7,-0.16017,0.00012,14.51561]
[1776386568173,35.49,75038.59,30.7,-0.16086,0.00012,14.55481]
[1776386568275,35.49,75036.0,30.7,-0.16116,0.00012,14.57209]
[1776386573538,35.49,75034.58,30.7,-0.16131,0.00012,14.58079]
[1776386576633,35.49,75034.94,30.7,-0.16126,0.00012,14.57814]
[1776386576679,35.49,75034.43,30.7,-0.16132,0.00012,14.58139]
[1776386582313,35.49,75033.23,30.7,-0.16145,0.00012,14.58901]
[1776386587668,35.49,75036.83,30.7,-0.16103,0.00012,14.56486]
[1776386587799,35.49,75036.83,30.7,-0.16103,0.00012,14.56486]
[1776386593520,35.49,75033.81,30.7,-0.16138,0.00012,14.58453]
[1776386598713,35.49,75032.86,30.7,-0.16148,0.00012,14.59041]
[1776386603750,35.49,75032.37,30.7,-0.16153,0.00012,14.59333]
[1776386609927,35.49,75031.11,30.7,-0.16167,0.00012,14.60142]
[1776386610206,35.48,75031.14,30.7,-0.16167,0.00012,14.60109]
[1776386615835,35.49,75026.49,30.7,-0.16218,0.00012,14.62805]
[1776386621880,35.49,75028.13,30.7,-0.162,0.00012,14.61774]
[1776386627091,35.49,75031.94,30.7,-0.16156,0.00012,14.59303]
[1776386632311,35.49,75031.08,30.7,-0.16167,0.00012,14.59917]
[1776386637995,35.49,75027.59,30.7,-0.16209,0.00012,14.6229]
[1776386643032,35.49,75026.37,30.7,-0.16223,0.00012,14.63128]
[1776386648067,35.49,75027.77,30.7,-0.16208,0.00012,14.62234]
[1776386653102,35.49,75027.95,30.7,-0.16206,0.00012,14.62152]
[1776386653574,35.49,75027.95,30.7,-0.16206,0.00012,14.62152]
[1776386654734,35.49,75027.95,30.7,-0.16206,0.00012,14.6216]
[1776386660358,35.5,75027.59,30.7,-0.16211,0.00012,14.62436]
[1776386667200,35.5,75027.58,30.7,-0.16212,0.00012,14.62502]
[1776386667593,35.5,75027.58,30.7,-0.16212,0.00012,14.62502]
[1776386668207,35.5,75027.76,30.7,-0.1621,0.00012,14.6239]
[1776386669151,35.5,75027.76,30.7,-0.1621,0.00012,14.6239]
[1776386669194,35.5,75027.76,30.7,-0.1621,0.00012,14.6239]
[1776386669460,35.5,75027.18,30.7,-0.16217,0.00012,14.62784]
[1776386669557,35.5,75027.18,30.7,-0.16217,0.00012,14.62784]
[1776386670419,35.5,75015.54,30.7,-0.16353,0.00012,14.70502]
[1776386674929,35.5,75011.62,30.7,-0.16395,0.00012,14.72671]
[1776386675157,35.5,75011.62,30.7,-0.16395,0.00012,14.72671]
[1776386677306,35.5,75008.91,30.7,-0.16427,0.00012,14.74475]
[1776386678367,35.5,75006.53,30.7,-0.16455,0.00012,14.76067]
[1776386679475,35.5,75004.4,30.7,-0.1648,0.00012,14.77482]
[1776386679512,35.5,75004.4,30.7,-0.1648,0.00012,14.77482]
[1776386679873,35.5,75004.22,30.7,-0.16482,0.00012,14.77601]
[1776386683687,35.5,74998.25,30.7,-0.16552,0.00012,14.81537]
[1776386685102,35.5,74998.24,30.7,-0.16552,0.00012,14.81539]
[1776386685173,35.5,74998.24,30.7,-0.16552,0.00012,14.81539]
[1776386685530,35.5,74998.24,30.7,-0.16552,0.00012,14.81539]
[1776386685415,35.5,74985.42,30.7,-0.16704,0.00012,14.90015]
[1776386687645,35.5,74980.65,30.7,-0.1676,0.00012,14.93146]
[1776386693396,35.49,74977.4,30.7,-0.16796,0.00012,14.95166]
[1776386696883,35.49,74976.56,30.7,-0.16805,0.00012,14.95647]
[1776386699369,35.49,74976.39,30.7,-0.16806,0.00012,14.95708]
[1776386699438,35.49,74976.91,30.7,-0.16799,0.00012,14.95339]
[1776386704474,35.49,74974.83,30.7,-0.16822,0.00012,14.96594]
[1776386705949,35.49,74975.66,30.7,-0.16812,0.00012,14.96021]
[1776386706993,35.49,74979.92,30.7,-0.1676,0.00012,14.93157]
[1776386707500,35.49,74969.02,30.7,-0.1689,0.00012,15.00361]
[1776386712531,35.48,74967.37,30.7,-0.16906,0.00012,15.01279]
[1776386717608,35.48,74970.44,30.7,-0.16868,0.00012,14.99134]
[1776386723480,35.47,74970.11,30.7,-0.16869,0.00012,14.99222]
[1776386723556,35.47,74970.11,30.7,-0.16869,0.00012,14.99222]
[1776386724514,35.47,74970.16,30.7,-0.16868,0.00012,14.99163]
[1776386723608,35.47,74970.51,30.7,-0.16864,0.00012,14.98905]
[1776386726378,35.47,74970.7,30.7,-0.16861,0.00012,14.98751]
[1776386732227,35.47,74977.43,30.7,-0.16775,0.00012,14.93723]
[1776386733717,35.47,74977.16,30.7,-0.16777,0.00012,14.93856]
[1776386735164,35.47,74977.38,30.7,-0.16774,0.00012,14.93688]
[1776386735212,35.47,74977.38,30.7,-0.16774,0.00012,14.93688]
[1776386735347,35.47,74977.38,30.7,-0.16774,0.00012,14.93688]
[1776386740727,35.46,74971.99,30.7,-0.16835,0.00012,14.97077]
[1776386745762,35.46,74975.44,30.7,-0.16792,0.00012,14.94664]
[1776386747038,35.46,74975.44,30.7,-0.16792,0.00012,14.94664]
[1776386747121,35.46,74975.44,30.7,-0.16792,0.00012,14.94664]
[1776386747293,35.46,74975.44,30.7,-0.16792,0.00012,14.94664]
[1776386747390,35.46,74975.44,30.7,-0.16792,0.00012,14.94664]
[1776386747490,35.46,74975.9,30.7,-0.16786,0.00012,14.94336]
[1776386748342,35.46,74955.12,30.7,-0.17034,0.00012,15.0807]
[1776386754289,35.45,74950.59,30.7,-0.17086,0.00012,15.10936]
[1776386759861,35.45,74952.79,30.7,-0.17057,0.00012,15.09334]
[1776386760715,35.45,74952.79,30.7,-0.17057,0.00012,15.09334]
[1776386770392,35.45,74957.57,30.7,-0.16997,0.00012,15.05999]
[1776386773427,35.44,74957.4,30.7,-0.16996,0.00012,15.05932]
[1776386773445,35.44,74958.06,30.7,-0.16987,0.00012,15.05467]
[1776386775977,35.44,74961.23,30.7,-0.16949,0.00012,15.03335]
[1776386777643,35.44,74954.98,30.7,-0.17024,0.00012,15.07465]
[1776386779434,35.44,74954.82,30.7,-0.17026,0.00012,15.07574]
[1776386781199,35.44,74961.62,30.7,-0.16944,0.00012,15.03075]
[1776386781273,35.44,74963.12,30.7,-0.16926,0.00012,15.02083]
[1776386788057,35.44,74966.08,30.7,-0.16889,0.00012,15.0005]
[1776386793092,35.44,74965.31,30.7,-0.16894,0.00012,15.00074]
[1776386796548,35.43,74965.89,30.7,-0.16887,0.00012,14.99679]
[1776386796649,35.43,74965.86,30.7,-0.16887,0.00012,14.99666]
[1776386802229,35.43,74963.76,30.7,-0.16911,0.00012,15.01033]
[1776386803799,35.43,74963.96,30.7,-0.16909,0.00012,15.00888]
[1776386806636,35.43,74970.5,30.7,-0.16831,0.00012,14.96552]
[1776386806838,35.43,74971.09,30.7,-0.16823,0.00012,14.96161]
[1776386807192,35.43,74971.89,30.7,-0.16814,0.00012,14.95631]
[1776386812227,35.43,74973.0,30.7,-0.16799,0.00012,14.94806]
[1776386817261,35.43,74972.66,30.7,-0.16802,0.00012,14.9494]
[1776386819980,35.43,74972.52,30.7,-0.16803,0.00012,14.94993]
[1776386820130,35.43,74972.52,30.7,-0.16803,0.00012,14.94993]
[1776386820283,35.43,74972.19,30.7,-0.16806,0.00012,14.95191]
[1776386825319,35.43,74975.73,30.7,-0.16764,0.00012,14.9284]
[1776386828867,35.43,74976.23,30.7,-0.16758,0.00012,14.92512]
[1776386829347,35.43,74976.32,30.7,-0.16757,0.00012,14.92453]
[1776386833635,35.42,74947.91,30.7,-0.17096,0.00012,15.11182]
[1776386833871,35.42,74947.91,30.7,-0.17096,0.00012,15.11182]
[1776386833886,35.42,74947.91,30.7,-0.17096,0.00012,15.11182]
[1776386833915,35.42,74947.91,30.7,-0.17096,0.00012,15.11182]
[1776386833933,35.42,74947.91,30.7,-0.17096,0.00012,15.11182]
[1776386834146,35.42,74947.91,30.7,-0.17096,0.00012,15.11182]
[1776386834612,35.42,74938.17,30.7,-0.17213,0.00012,15.17579]
[1776386834883,35.42,74938.17,30.7,-0.17213,0.00012,15.17579]
[1776386840429,35.42,74940.55,30.7,-0.17184,0.00012,15.16033]
[1776386841641,35.42,74940.55,30.7,-0.17184,0.00012,15.16033]
[1776386842922,35.42,74931.79,30.7,-0.17291,0.00012,15.21828]
[1776386847656,35.42,74931.24,30.7,-0.17297,0.00012,15.22189]
[1776386853520,35.42,74933.93,30.7,-0.17261,0.00012,15.2]
[1776386858555,35.43,74933.28,30.7,-0.17269,0.00012,15.20447]
[1776386863590,35.43,74932.78,30.7,-0.17276,0.00012,15.20796]
[1776386868625,35.43,74933.4,30.7,-0.17269,0.00012,15.20404]
[1776386873660,35.43,74940.2,30.7,-0.17187,0.00012,15.15947]
[1776386873739,35.43,74940.2,30.7,-0.17187,0.00012,15.15947]
[1776386877876,35.43,74941.49,30.7,-0.17172,0.00012,15.1514]
[1776386878180,35.43,74941.49,30.7,-0.17172,0.00012,15.1514]
[1776386878256,35.43,74941.49,30.7,-0.17172,0.00012,15.15152]
[1776386880815,35.43,74941.99,30.7,-0.17166,0.00012,15.14805]
[1776386888754,35.43,74942.37,30.7,-0.17161,0.00012,15.14528]
[1776386889471,35.43,74942.37,30.7,-0.17161,0.00012,15.14528]
[1776386889757,35.43,74942.38,30.7,-0.17161,0.00012,15.14517]
[1776386890220,35.43,74942.38,30.7,-0.17161,0.00012,15.14517]
[1776386890616,35.43,74950.2,30.7,-0.17066,0.00012,15.09343]
[1776386891428,35.43,74950.2,30.7,-0.17066,0.00012,15.09343]
[1776386894237,35.43,74955.34,30.7,-0.17004,0.00012,15.05909]
[1776386895957,35.43,74955.34,30.7,-0.17004,0.00012,15.05885]
[1776386896950,35.43,74955.37,30.7,-0.17003,0.00012,15.05854]
[1776386902864,35.42,74955.73,30.7,-0.16997,0.00012,15.05539]
[1776386906850,35.42,74955.81,30.7,-0.16996,0.00012,15.05454]
[1776386906892,35.42,74955.36,30.7,-0.17001,0.00012,15.05741]
[1776386907951,35.42,74955.36,30.7,-0.17001,0.00012,15.05741]
[1776386907988,35.42,74953.52,30.7,-0.17023,0.00012,15.06958]
[1776386910610,35.42,74955.79,30.7,-0.16996,0.00012,15.05444]
[1776386915709,35.42,74958.05,30.7,-0.16964,0.00012,15.0347]
[1776386915967,35.42,74958.25,30.7,-0.16962,0.00012,15.03329]
[1776386919678,35.42,74958.2,30.7,-0.16962,0.00012,15.03337]
[1776386925072,35.42,74966.33,30.7,-0.16864,0.00012,14.97926]
[1776386931064,35.42,74966.99,30.7,-0.16856,0.00012,14.97465]
[1776386936101,35.42,74962.35,30.7,-0.16911,0.00012,15.0051]
[1776386941350,35.42,74961.62,30.7,-0.16919,0.00012,15.00956]
[1776386941368,35.42,74961.62,30.7,-0.16919,0.00012,15.00956]
[1776386941816,35.42,74961.54,30.7,-0.1692,0.00012,15.01008]
[1776386942143,35.42,74952.4,30.7,-0.17029,0.00012,15.07057]
[1776386947178,35.42,74950.25,30.7,-0.17055,0.00012,15.08478]
[1776386948881,35.42,74950.06,30.7,-0.17057,0.00012,15.08602]
[1776386953418,35.42,74949.12,30.7,-0.17069,0.00012,15.09216]
[1776386953421,35.42,74949.12,30.7,-0.17069,0.00012,15.09216]
[1776386958690,35.42,74949.86,30.7,-0.17059,0.00012,15.08713]
[1776386965303,35.42,74949.59,30.7,-0.17062,0.00012,15.0887]
[1776386970340,35.42,74949.87,30.7,-0.17059,0.00012,15.08672]
[1776386973679,35.41,74949.65,30.7,-0.17058,0.00012,15.08385]
[1776386980410,35.41,74949.71,30.7,-0.17056,0.00012,15.08288]
[1776386983751,35.41,74949.76,30.7,-0.17055,0.00012,15.08246]
[1776386983984,35.41,74949.65,30.7,-0.17056,0.00012,15.08293]
[1776386987082,35.41,74950.26,30.7,-0.17049,0.00012,15.07889]
[1776386987085,35.41,74950.26,30.7,-0.17049,0.00012,15.07889]
[1776386993501,35.41,74958.31,30.7,-0.16952,0.00012,15.02539]
[1776386994542,35.41,74958.31,30.7,-0.16952,0.00012,15.02539]
[1776386994814,35.41,74958.31,30.7,-0.16952,0.00012,15.02539]
[1776386994851,35.41,74958.31,30.7,-0.16952,0.00012,15.02539]
[1776386994719,35.41,74959.21,30.7,-0.16941,0.00012,15.01944]
[1776386995226,35.41,74959.21,30.7,-0.16941,0.00012,15.01944]
[1776386995566,35.41,74959.21,30.7,-0.16941,0.00012,15.01944]
[1776386995618,35.41,74959.21,30.7,-0.16941,0.00012,15.01944]
[1776386995746,35.41,74959.21,30.7,-0.16941,0.00012,15.01944]
[1776386995847,35.41,74979.24,30.7,-0.16702,0.00012,14.88667]
[1776386996108,35.41,74979.24,30.7,-0.16702,0.00012,14.88667]
[1776386999421,35.41,74980.86,30.7,-0.16683,0.00012,14.87619]
[1776386999549,35.41,74980.73,30.7,-0.16685,0.00012,14.87713]
[1776387001365,35.41,74980.73,30.7,-0.16684,0.00012,14.87701]
[1776387003435,35.41,74980.41,30.7,-0.16688,0.00012,14.87889]
[1776387005695,35.41,74978.29,30.7,-0.16713,0.00012,14.89267]
[1776387011635,35.41,74981.12,30.7,-0.16677,0.00012,14.87294]
[1776387016140,35.41,74979.78,30.7,-0.16692,0.00012,14.88125]
[1776387016333,35.41,74979.78,30.7,-0.16692,0.00012,14.88125]
[1776387016360,35.41,74979.78,30.7,-0.16692,0.00012,14.88125]
[1776387016759,35.41,74979.78,30.7,-0.16692,0.00012,14.88125]
[1776387016778,35.41,74979.78,30.7,-0.16692,0.00012,14.88125]
[1776387017963,35.41,74992.03,30.7,-0.16547,0.00012,14.79972]
[1776387019086,35.41,74994.6,30.7,-0.16516,0.00012,14.78258]
[1776387019961,35.41,74995.34,30.7,-0.16507,0.00012,14.77761]
[1776387024212,35.41,74995.38,30.7,-0.16507,0.00012,14.7772]
[1776387026043,35.4,75007.84,30.7,-0.1636,0.00012,14.69429]
[1776387027085,35.4,75007.94,30.7,-0.16358,0.00012,14.69346]
[1776387029007,35.4,75007.49,30.7,-0.16363,0.00012,14.69624]
[1776387031335,35.4,75006.28,30.7,-0.16377,0.00012,14.70405]
[1776387033215,35.4,74999.01,30.7,-0.16459,0.00012,14.74786]
[1776387033218,35.4,74999.01,30.7,-0.16459,0.00012,14.74786]
[1776387036778,35.4,74992.91,30.7,-0.1653,0.00012,14.78814]
[1776387041854,35.4,74984.21,30.7,-0.16632,0.00012,14.84505]
[1776387042010,35.4,74984.21,30.7,-0.16632,0.00012,14.84505]
[1776387042536,35.4,74984.21,30.7,-0.16632,0.00012,14.84505]
[1776387047066,35.4,74982.58,30.7,-0.16649,0.00012,14.85477]
[1776387048066,35.4,74982.29,30.7,-0.16652,0.00012,14.85649]
[1776387048709,35.4,74982.29,30.7,-0.16652,0.00012,14.85649]
[1776387049248,35.4,74978.83,30.7,-0.16693,0.00012,14.87924]
[1776387051093,35.4,74972.05,30.7,-0.16773,0.00012,14.92396]
[1776387055006,35.39,74967.91,30.7,-0.16821,0.00012,14.95025]
[1776387061999,35.39,74967.22,30.7,-0.16825,0.00012,14.95275]
[1776387067188,35.38,74967.07,30.7,-0.16824,0.00012,14.95235]
[1776387069000,35.38,74967.69,30.7,-0.16816,0.00012,14.94772]
[1776387069027,35.38,74967.69,30.7,-0.16816,0.00012,14.94772]
[1776387069099,35.38,74967.69,30.7,-0.16816,0.00012,14.94772]
[1776387069200,35.38,74967.69,30.7,-0.16816,0.00012,14.94772]
[1776387069752,35.38,74967.69,30.7,-0.16816,0.00012,14.94772]
[1776387069945,35.38,74963.68,30.7,-0.16863,0.00012,14.97394]
[1776387071062,35.38,74953.93,30.7,-0.1698,0.00012,15.03856]
[1776387073228,35.38,74953.91,30.7,-0.16981,0.00012,15.0387]
[1776387073269,35.38,74953.91,30.7,-0.16981,0.00012,15.0387]
[1776387073428,35.38,74953.91,30.7,-0.16981,0.00012,15.0387]
[1776387073529,35.38,74953.97,30.7,-0.1698,0.00012,15.03832]
[1776387076261,35.38,74957.64,30.7,-0.16935,0.00012,15.01368]
[1776387076295,35.38,74957.58,30.7,-0.16936,0.00012,15.01394]
[1776387082139,35.38,74958.0,30.7,-0.16929,0.00012,15.01023]
[1776387087174,35.38,74957.9,30.7,-0.16929,0.00012,15.01016]
[1776387092209,35.37,74956.38,30.7,-0.16943,0.00012,15.01526]
[1776387097244,35.37,74958.28,30.7,-0.16919,0.00012,15.00198]
[1776387099148,35.37,74958.35,30.7,-0.16917,0.00012,15.0014]
[1776387100764,35.37,74957.62,30.7,-0.16926,0.00012,15.00611]
[1776387100865,35.37,74956.92,30.7,-0.16934,0.00012,15.0105]
[1776387105335,35.37,74955.24,30.7,-0.16953,0.00012,15.02077]
[1776387105433,35.37,74958.75,30.7,-0.1691,0.00012,14.99731]
[1776387106310,35.37,74958.75,30.7,-0.1691,0.00012,14.99731]
[1776387106340,35.37,74959.88,30.7,-0.16897,0.00012,14.98978]
[1776387111344,35.36,74960.82,30.7,-0.16883,0.00012,14.98252]
[1776387117386,35.36,74956.2,30.7,-0.16937,0.00012,15.01184]
[1776387122421,35.36,74957.17,30.7,-0.16923,0.00012,15.00431]
[1776387124827,35.36,74956.87,30.7,-0.16926,0.00012,15.00609]
[1776387124882,35.36,74956.87,30.7,-0.16926,0.00012,15.00609]
[1776387125007,35.36,74957.0,30.7,-0.16924,0.00012,15.00481]
[1776387125906,35.36,74957.0,30.7,-0.16924,0.00012,15.00481]
[1776387126007,35.36,74970.46,30.7,-0.16763,0.00012,14.91539]
[1776387127012,35.36,74970.46,30.7,-0.16763,0.00012,14.91539]
[1776387128631,35.36,74975.16,30.7,-0.16706,0.00012,14.88409]
[1776387129303,35.36,74976.78,30.7,-0.16687,0.00012,14.87324]
[1776387131962,35.36,74977.14,30.7,-0.16683,0.00012,14.87069]
[1776387136648,35.35,74976.62,30.7,-0.16688,0.00012,14.8739]
[1776387140010,35.35,74977.04,30.7,-0.16683,0.00012,14.87069]
[1776387140035,35.35,74977.04,30.7,-0.16683,0.00012,14.87069]
[1776387140038,35.35,74977.04,30.7,-0.16683,0.00012,14.87069]
[1776387141961,35.35,74982.98,30.7,-0.16612,0.00012,14.8311]
[1776387143034,35.35,74986.43,30.7,-0.16571,0.00012,14.80815]
[1776387146375,35.35,74987.36,30.7,-0.1656,0.00012,14.80192]
[1776387146664,35.35,74987.36,30.7,-0.1656,0.00012,14.80192]
[1776387147112,35.35,74988.25,30.7,-0.16549,0.00012,14.79599]
[1776387147390,35.35,74988.25,30.7,-0.16549,0.00012,14.79599]
[1776387148234,35.35,74988.76,30.7,-0.16543,0.00012,14.79258]
[1776387148255,35.35,74988.76,30.7,-0.16543,0.00012,14.79258]
[1776387148523,35.35,74988.76,30.7,-0.16543,0.00012,14.79258]
[1776387150475,35.35,74993.66,30.7,-0.16485,0.00012,14.75989]
[1776387154026,35.35,74990.86,30.7,-0.16514,0.00012,14.77381]
[1776387158925,35.35,74989.74,30.7,-0.16526,0.00012,14.78044]
[1776387162927,35.35,74990.15,30.7,-0.1652,0.00012,14.77726]
[1776387163017,35.35,74989.54,30.7,-0.16527,0.00012,14.78121]
[1776387168745,35.35,74989.38,30.7,-0.16527,0.00012,14.78128]
[1776387173902,35.34,74989.42,30.7,-0.16525,0.00012,14.78022]
[1776387179824,35.34,74991.14,30.7,-0.16503,0.00012,14.76736]
[1776387184859,35.34,74994.35,30.7,-0.16463,0.00012,14.74513]
[1776387189894,35.34,74992.5,30.7,-0.16484,0.00012,14.75658]
[1776387190748,35.34,74992.5,30.7,-0.16484,0.00012,14.75658]
[1776387190792,35.34,74992.5,30.7,-0.16484,0.00012,14.75658]
[1776387190901,35.33,74990.88,30.7,-0.16502,0.00012,14.76717]
[1776387196943,35.33,74988.72,30.7,-0.16527,0.00012,14.7811]
[1776387198095,35.33,74988.58,30.7,-0.16529,0.00012,14.78195]
[1776387203992,35.33,74988.78,30.7,-0.16526,0.00012,14.78025]
[1776387209027,35.33,74988.16,30.7,-0.16532,0.00012,14.78407]
[1776387211705,35.33,74988.19,30.7,-0.16528,0.00012,14.77938]
[1776387212015,35.33,74988.19,30.7,-0.16528,0.00012,14.77938]
[1776387216009,35.33,74983.08,30.7,-0.16588,0.00012,14.81297]
[1776387218206,35.33,74982.97,30.7,-0.16589,0.00012,14.81359]
[1776387222232,35.33,74986.43,30.7,-0.16547,0.00012,14.79007]
[1776387222234,35.33,74986.43,30.7,-0.16547,0.00012,14.79007]
[1776387223844,35.33,74986.36,30.7,-0.16548,0.00012,14.79045]
[1776387223846,35.33,74986.36,30.7,-0.16548,0.00012,14.79045]
[1776387226827,35.33,74984.14,30.7,-0.16574,0.00012,14.80492]
[1776387230872,35.33,74983.57,30.7,-0.1658,0.00012,14.80827]
[1776387236215,35.32,74983.24,30.7,-0.16583,0.00012,14.80979]
[1776387240656,35.32,74983.2,30.7,-0.16582,0.00012,14.80961]
[1776387246286,35.32,74985.75,30.7,-0.16551,0.00012,14.79196]
[1776387252307,35.32,74986.31,30.7,-0.16544,0.00012,14.78788]
[1776387252308,35.32,74986.31,30.7,-0.16544,0.00012,14.78788]
[1776387254160,35.32,74986.22,30.7,-0.16544,0.00012,14.78822]
[1776387256955,35.32,74986.18,30.7,-0.16544,0.00012,14.7883]
[1776387257800,35.32,74986.18,30.7,-0.16544,0.00012,14.78821]
[1776387264412,35.32,74986.89,30.7,-0.16535,0.00012,14.78278]
[1776387269063,35.32,74986.42,30.7,-0.1654,0.00012,14.78582]
[1776387274298,35.32,74985.87,30.7,-0.16542,0.00012,14.78441]
[1776387276388,35.32,74985.79,30.7,-0.16542,0.00012,14.78484]
[1776387282183,35.31,74985.75,30.7,-0.16542,0.00012,14.78451]
[1776387287574,35.31,74985.27,30.7,-0.16546,0.00012,14.78699]
[1776387292608,35.31,74984.97,30.7,-0.16549,0.00012,14.78846]
[1776387293762,35.31,74984.97,30.7,-0.16549,0.00012,14.78846]
[1776387296634,35.31,74977.54,30.7,-0.16636,0.00012,14.8375]
[1776387296792,35.31,74977.54,30.7,-0.16636,0.00012,14.8375]
[1776387300121,35.31,74976.29,30.7,-0.1665,0.00012,14.84531]
[1776387300230,35.31,74976.26,30.7,-0.1665,0.00012,14.84533]
[1776387304895,35.31,74969.1,30.7,-0.16734,0.00012,14.89211]
[1776387310903,35.3,74968.93,30.7,-0.16735,0.00012,14.89222]
[1776387316777,35.3,74971.96,30.7,-0.16696,0.00012,14.8708]
[1776387321812,35.3,74976.68,30.7,-0.16639,0.00012,14.83877]
[1776387323569,35.3,74976.79,30.7,-0.16637,0.00012,14.83795]
[1776387323981,35.3,74976.79,30.7,-0.16637,0.00012,14.83795]
[1776387325840,35.3,74986.7,30.7,-0.1652,0.00012,14.77183]
[1776387326357,35.3,74986.7,30.7,-0.1652,0.00012,14.77183]
[1776387327139,35.3,74986.7,30.7,-0.1652,0.00012,14.77183]
[1776387332247,35.3,74988.17,30.7,-0.16499,0.00012,14.75774]
[1776387337310,35.3,74986.33,30.7,-0.1652,0.00012,14.7699]
[1776387337397,35.3,74986.33,30.7,-0.1652,0.00012,14.7699]
[1776387342959,35.3,74986.1,30.7,-0.16522,0.00012,14.77118]
[1776387348244,35.3,74987.67,30.7,-0.16504,0.00012,14.76055]
[1776387349639,35.3,74987.54,30.7,-0.16505,0.00012,14.76133]
[1776387351203,35.3,74990.3,30.7,-0.16472,0.00012,14.74292]
[1776387352695,35.29,74990.62,30.7,-0.16468,0.00012,14.74043]
[1776387358142,35.29,74993.09,30.7,-0.16437,0.00012,14.72315]
[1776387361939,35.29,74992.36,30.7,-0.16445,0.00012,14.72752]
[1776387366627,35.29,74991.31,30.7,-0.16456,0.00012,14.73396]
[1776387366658,35.29,74991.31,30.7,-0.16456,0.00012,14.73396]
[1776387366663,35.29,74991.31,30.7,-0.16456,0.00012,14.73396]
[1776387367266,35.29,74982.46,30.7,-0.16561,0.00012,14.79252]
[1776387370327,35.29,74981.57,30.7,-0.16571,0.00012,14.79814]
[1776387374812,35.29,74981.66,30.7,-0.16569,0.00012,14.79704]
[1776387380219,35.28,74986.08,30.7,-0.16515,0.00012,14.7669]
[1776387385505,35.28,74987.13,30.7,-0.16502,0.00012,14.75968]
[1776387391296,35.28,74986.63,30.7,-0.16504,0.00012,14.75812]
[1776387396330,35.28,74984.9,30.7,-0.16523,0.00012,14.76919]
[1776387403380,35.28,74985.36,30.7,-0.16517,0.00012,14.76543]
[1776387413450,35.28,74984.31,30.7,-0.16528,0.00012,14.77156]
[1776387422136,35.28,74984.27,30.7,-0.16528,0.00012,14.77174]
[1776387427549,35.27,74977.22,30.7,-0.16609,0.00012,14.81729]
[1776387430370,35.27,74977.22,30.7,-0.16609,0.00012,14.81729]
[1776387437964,35.27,74976.54,30.7,-0.16616,0.00012,14.82092]
[1776387439061,35.27,74976.54,30.7,-0.16615,0.00012,14.82056]
[1776387444668,35.27,74977.0,30.7,-0.16608,0.00012,14.81664]
[1776387449703,35.27,74976.68,30.7,-0.16611,0.00012,14.81827]
[1776387451423,35.27,74976.68,30.7,-0.16611,0.00012,14.81827]
[1776387456643,35.27,74984.67,30.7,-0.16512,0.00012,14.76025]
[1776387461787,35.27,74985.42,30.7,-0.16503,0.00012,14.75514]
[1776387466822,35.26,74985.86,30.7,-0.16497,0.00012,14.75213]
[1776387471973,35.26,74988.07,30.7,-0.16471,0.00012,14.73737]
[1776387472740,35.26,74988.07,30.7,-0.16471,0.00012,14.73736]
[1776387481927,35.26,74991.05,30.7,-0.16436,0.00012,14.71742]
[1776387482778,35.26,74991.05,30.7,-0.16436,0.00012,14.71742]
[1776387487968,35.26,74991.74,30.7,-0.16428,0.00012,14.71288]
[1776387494010,35.26,74991.94,30.7,-0.16425,0.00012,14.71156]
[1776387496081,35.26,74992.16,30.7,-0.16423,0.00012,14.71009]
[1776387496243,35.26,74992.16,30.7,-0.16423,0.00012,14.71009]
[1776387502067,35.26,74992.59,30.7,-0.16417,0.00012,14.70688]
[1776387508109,35.26,74992.32,30.7,-0.1642,0.00012,14.70826]
[1776387513150,35.26,74992.31,30.7,-0.16415,0.00012,14.70365]
[1776387519192,35.26,74992.35,30.7,-0.16414,0.00012,14.70294]
[1776387524309,35.26,74992.03,30.7,-0.16417,0.00012,14.70475]
[1776387529931,35.26,74991.95,30.7,-0.16418,0.00012,14.70487]
[1776387535098,35.26,74991.99,30.7,-0.16417,0.00012,14.70427]
[1776387540339,35.26,74992.53,30.7,-0.16409,0.00012,14.70002]
[1776387545347,35.26,74994.36,30.7,-0.16387,0.00012,14.6875]
[1776387551415,35.25,74994.13,30.7,-0.16389,0.00012,14.68856]
[1776387552258,35.25,74994.13,30.7,-0.16389,0.00012,14.68856]
[1776387557458,35.25,74994.05,30.7,-0.16389,0.00012,14.68843]
[1776387562493,35.25,74995.44,30.7,-0.16371,0.00012,14.67862]
[1776387567528,35.25,74993.09,30.7,-0.16398,0.00012,14.69373]
[1776387572563,35.25,74993.04,30.7,-0.16394,0.00012,14.68915]
[1776387577598,35.25,74990.4,30.7,-0.16424,0.00012,14.70615]
[1776387582633,35.24,74990.26,30.7,-0.16425,0.00012,14.70644]
[1776387587950,35.24,74990.36,30.7,-0.16423,0.00012,14.70538]
[1776387592217,35.24,74990.36,30.7,-0.16422,0.00012,14.70499]
[1776387592247,35.24,74990.36,30.7,-0.16422,0.00012,14.70499]
[1776387592281,35.24,74990.36,30.7,-0.16422,0.00012,14.70499]
[1776387592594,35.24,74990.36,30.7,-0.16422,0.00012,14.70461]
[1776387592756,35.24,74990.36,30.7,-0.16422,0.00012,14.70461]
[1776387592948,35.24,74990.36,30.7,-0.16422,0.00012,14.70461]
[1776387593264,35.24,74990.36,30.7,-0.16422,0.00012,14.70461]
[1776387593359,35.24,74976.42,30.7,-0.16587,0.00012,14.79739]
[1776387593792,35.24,74976.42,30.7,-0.16587,0.00012,14.79739]
[1776387594348,35.24,74976.42,30.7,-0.16587,0.00012,14.79739]
[1776387595131,35.24,74973.85,30.7,-0.16617,0.00012,14.8144]
[1776387595186,35.24,74964.5,30.7,-0.16729,0.00012,14.87673]
[1776387599165,35.24,74963.07,30.7,-0.16745,0.00012,14.88563]
[1776387599233,35.24,74963.76,30.7,-0.16736,0.00012,14.88082]
[1776387600082,35.24,74963.76,30.7,-0.16736,0.00012,14.88082]
[1776387600185,35.24,74963.76,30.7,-0.16736,0.00012,14.88081]
[1776387600822,35.24,74963.76,30.7,-0.16736,0.00012,14.88081]
[1776387600847,35.24,74963.76,30.7,-0.16736,0.00012,14.88081]
[1776387600948,35.24,74963.62,30.7,-0.16737,0.00012,14.88154]
[1776387602221,35.24,74963.62,30.7,-0.16737,0.00012,14.88154]
[1776387602255,35.24,74963.62,30.7,-0.16737,0.00012,14.88154]
[1776387603283,35.24,74965.54,30.7,-0.16714,0.00012,14.86875]
[1776387608818,35.24,74959.93,30.7,-0.16782,0.00012,14.90605]
[1776387613853,35.24,74959.83,30.7,-0.16783,0.00012,14.90668]
[1776387618888,35.24,74959.79,30.7,-0.16783,0.00012,14.90699]
[1776387623968,35.24,74959.84,30.7,-0.16783,0.00012,14.90676]
[1776387629003,35.24,74959.61,30.7,-0.16786,0.00012,14.90844]
[1776387631255,35.24,74959.86,30.7,-0.16783,0.00012,14.90681]
[1776387631356,35.24,74960.58,30.7,-0.16771,0.00012,14.89776]
[1776387637059,35.24,74961.98,30.7,-0.16754,0.00012,14.88859]
[1776387642094,35.24,74962.64,30.7,-0.16747,0.00012,14.88443]
[1776387646886,35.24,74962.6,30.7,-0.16748,0.00012,14.88485]
[1776387653173,35.24,74962.77,30.7,-0.16745,0.00012,14.88322]
[1776387659807,35.24,74962.52,30.7,-0.16747,0.00012,14.88448]
[1776387660333,35.24,74962.52,30.7,-0.16747,0.00012,14.88448]
[1776387660548,35.24,74962.52,30.7,-0.16747,0.00012,14.88448]
[1776387662118,35.24,74965.8,30.7,-0.16707,0.00012,14.86224]
[1776387662120,35.24,74965.8,30.7,-0.16707,0.00012,14.86224]
[1776387662992,35.24,74965.16,30.7,-0.16715,0.00012,14.86643]
[1776387663177,35.24,74965.16,30.7,-0.16715,0.00012,14.86643]
[1776387666109,35.24,74963.45,30.7,-0.16735,0.00012,14.87759]
[1776387671299,35.23,74962.72,30.7,-0.16742,0.00012,14.88192]
[1776387675340,35.23,74963.35,30.7,-0.16734,0.00012,14.87748]
[1776387681353,35.23,74955.98,30.7,-0.16822,0.00012,14.92612]
[1776387687411,35.23,74955.5,30.7,-0.16826,0.00012,14.92842]
[1776387687659,35.23,74955.5,30.7,-0.16826,0.00012,14.92842]
[1776387693160,35.23,74955.46,30.7,-0.16822,0.00012,14.92363]
[1776387700503,35.23,74957.54,30.7,-0.16796,0.00012,14.90904]
[1776387702060,35.23,74957.54,30.7,-0.16796,0.00012,14.90904]
[1776387707587,35.23,74955.37,30.7,-0.1682,0.00012,14.92283]
[1776387715608,35.22,74957.0,30.7,-0.16799,0.00012,14.9111]
[1776387720642,35.22,74956.39,30.7,-0.16806,0.00012,14.91481]
[1776387724708,35.22,74955.39,30.7,-0.16818,0.00012,14.92124]
[1776387724786,35.22,74955.39,30.7,-0.16818,0.00012,14.92124]
[1776387726386,35.22,74954.3,30.7,-0.16831,0.00012,14.92842]
[1776387728333,35.22,74950.27,30.7,-0.16879,0.00012,14.95508]
[1776387732589,35.22,74947.61,30.7,-0.1691,0.00012,14.97229]
[1776387733111,35.22,74947.58,30.7,-0.1691,0.00012,14.97236]
[1776387733537,35.22,74947.58,30.7,-0.1691,0.00012,14.97224]
[1776387733902,35.22,74947.58,30.7,-0.1691,0.00012,14.97224]
[1776387739776,35.22,74942.22,30.7,-0.16973,0.00012,15.00716]
[1776387741504,35.22,74942.22,30.7,-0.16973,0.00012,15.00716]
[1776387744013,35.22,74941.56,30.7,-0.1698,0.00012,15.01111]
[1776387744063,35.22,74941.56,30.7,-0.1698,0.00012,15.01111]
[1776387744096,35.22,74941.56,30.7,-0.1698,0.00012,15.01111]
[1776387744475,35.22,74941.56,30.7,-0.1698,0.00012,15.01111]
[1776387744576,35.22,74941.4,30.7,-0.16982,0.00012,15.01202]
[1776387745145,35.21,74951.92,30.7,-0.16855,0.00012,14.94178]
[1776387750853,35.21,74954.95,30.7,-0.16818,0.00012,14.92114]
[1776387753410,35.21,74954.95,30.7,-0.16818,0.00012,14.92114]
[1776387753580,35.21,74954.95,30.7,-0.16818,0.00012,14.92114]
[1776387754305,35.21,74965.9,30.7,-0.16682,0.00012,14.84368]
[1776387759915,35.21,74967.66,30.7,-0.16662,0.00012,14.83223]
[1776387762867,35.21,74967.61,30.7,-0.16663,0.00012,14.83265]
[1776387763244,35.21,74967.61,30.7,-0.16663,0.00012,14.83265]
[1776387763409,35.21,74967.61,30.7,-0.16663,0.00012,14.83265]
[1776387769221,35.21,74960.76,30.7,-0.16745,0.00012,14.87831]
[1776387775434,35.21,74963.71,30.7,-0.16709,0.00012,14.85854]
[1776387780858,35.21,74966.26,30.7,-0.16678,0.00012,14.84148]
[1776387780898,35.21,74966.26,30.7,-0.16678,0.00012,14.84148]
[1776387781535,35.21,74966.26,30.7,-0.16678,0.00012,14.84148]
[1776387781922,35.21,74966.26,30.7,-0.16679,0.00012,14.84154]
[1776387782449,35.21,74966.26,30.7,-0.16679,0.00012,14.84154]
[1776387784485,35.21,74971.75,30.7,-0.16613,0.00012,14.80485]
[1776387785197,35.21,74969.43,30.7,-0.1664,0.00012,14.82027]
[1776387785387,35.21,74969.43,30.7,-0.1664,0.00012,14.82027]
[1776387791717,35.21,74967.47,30.7,-0.16663,0.00012,14.83281]
[1776387792989,35.21,74967.36,30.7,-0.16664,0.00012,14.83345]
[1776387798183,35.21,74967.71,30.7,-0.1666,0.00012,14.83115]
[1776387805232,35.21,74967.26,30.7,-0.16666,0.00012,14.83432]
[1776387810267,35.21,74966.7,30.7,-0.16672,0.00012,14.83813]
[1776387815053,35.21,74966.63,30.7,-0.1667,0.00012,14.83435]
[1776387820336,35.21,74968.31,30.7,-0.16649,0.00012,14.82268]
[1776387820822,35.21,74968.31,30.7,-0.16649,0.00012,14.82268]
[1776387820894,35.21,74968.31,30.7,-0.16649,0.00012,14.82268]
[1776387826378,35.21,74968.42,30.7,-0.16648,0.00012,14.82194]
[1776387831415,35.21,74968.15,30.7,-0.16651,0.00012,14.82384]
[1776387837210,35.21,74969.47,30.7,-0.16635,0.00012,14.81514]
[1776387842099,35.21,74967.57,30.7,-0.16658,0.00012,14.82798]
[1776387845635,35.21,74966.03,30.7,-0.16677,0.00012,14.83827]
[1776387848538,35.21,74957.24,30.7,-0.16782,0.00012,14.8968]
[1776387850242,35.21,74954.85,30.7,-0.16811,0.00012,14.91265]
[1776387850794,35.21,74953.85,30.7,-0.16823,0.00012,14.91924]
[1776387850856,35.21,74953.85,30.7,-0.16823,0.00012,14.91924]
[1776387851467,35.21,74953.85,30.7,-0.16823,0.00012,14.91924]
[1776387856580,35.21,74953.12,30.7,-0.1683,0.00012,14.92356]
[1776387856728,35.21,74953.12,30.7,-0.1683,0.00012,14.92356]
[1776387857631,35.21,74953.21,30.7,-0.16829,0.00012,14.92285]
[1776387860338,35.21,74948.98,30.7,-0.16879,0.00012,14.95065]
[1776387861899,35.21,74948.94,30.7,-0.16879,0.00012,14.95061]
[1776387864652,35.21,74948.89,30.7,-0.16879,0.00012,14.95063]
[1776387871707,35.2,74948.19,30.7,-0.16882,0.00012,14.94978]
[1776387875306,35.2,74946.56,30.7,-0.16901,0.00012,14.96003]
[1776387879982,35.2,74945.0,30.7,-0.16919,0.00012,14.97008]
[1776387885805,35.2,74946.32,30.7,-0.169,0.00012,14.95974]
[1776387887525,35.2,74946.32,30.7,-0.169,0.00012,14.95974]
[1776387892854,35.19,74946.04,30.7,-0.16902,0.00012,14.96059]
[1776387897889,35.19,74946.32,30.7,-0.16897,0.00012,14.95804]
[1776387902195,35.19,74948.01,30.7,-0.16876,0.00012,14.94639]
[1776387906058,35.19,74947.01,30.7,-0.16888,0.00012,14.95259]
[1776387912284,35.19,74950.81,30.7,-0.16841,0.00012,14.92666]
[1776387913026,35.19,74950.85,30.7,-0.1684,0.00012,14.92631]
[1776387914277,35.19,74971.43,30.7,-0.16593,0.00012,14.78893]
[1776387915466,35.19,74971.43,30.7,-0.16593,0.00012,14.78893]
[1776387916362,35.19,74971.93,30.7,-0.16587,0.00012,14.78569]
[1776387921825,35.19,74971.93,30.7,-0.16588,0.00012,14.78588]
[1776387927095,35.19,74966.05,30.7,-0.16659,0.00012,14.82574]
[1776387932858,35.19,74969.08,30.7,-0.16619,0.00012,14.80139]
[1776387933015,35.19,74969.08,30.7,-0.16619,0.00012,14.80139]
[1776387940187,35.19,74965.47,30.7,-0.16663,0.00012,14.8258]
[1776387945222,35.19,74965.58,30.7,-0.16662,0.00012,14.82521]
[1776387949686,35.19,74966.06,30.7,-0.16657,0.00012,14.82211]
[1776387955209,35.19,74966.06,30.7,-0.16657,0.00012,14.82215]
[1776387961842,35.19,74966.58,30.7,-0.16651,0.00012,14.819]
[1776387967382,35.19,74969.83,30.7,-0.16612,0.00012,14.79744]
[1776387971760,35.19,74969.75,30.7,-0.16613,0.00012,14.79794]
[1776387977501,35.19,74970.7,30.7,-0.16601,0.00012,14.7913]
[1776387979264,35.19,74977.9,30.7,-0.16515,0.00012,14.74313]
[1776387982135,35.19,74979.03,30.7,-0.16502,0.00012,14.7356]
[1776387987521,35.19,74977.15,30.7,-0.16524,0.00012,14.7479]
[1776387992557,35.19,74977.68,30.7,-0.16513,0.00012,14.73973]
[1776387997634,35.19,74980.94,30.7,-0.16474,0.00012,14.71761]
[1776387999035,35.19,74983.77,30.7,-0.1644,0.00012,14.69868]
[1776387999648,35.19,74990.24,30.7,-0.16364,0.00012,14.65546]
[1776388000013,35.19,74990.24,30.7,-0.16364,0.00012,14.65546]
[1776388002562,35.19,74991.21,30.7,-0.16352,0.00012,14.64873]
[1776388003973,35.19,74993.03,30.7,-0.1633,0.00012,14.63625]
[1776388004777,35.19,74993.03,30.7,-0.1633,0.00012,14.63625]
[1776388004798,35.19,74993.03,30.7,-0.1633,0.00012,14.63625]
[1776388004803,35.19,74993.03,30.7,-0.1633,0.00012,14.63625]
[1776388004871,35.19,74997.08,30.7,-0.16282,0.00012,14.60906]
[1776388005117,35.19,74997.08,30.7,-0.16282,0.00012,14.60906]
[1776388006684,35.19,75001.09,30.7,-0.16234,0.00012,14.58212]
[1776388006738,35.19,75001.09,30.7,-0.16234,0.00012,14.58212]
[1776388007003,35.19,75008.32,30.7,-0.16149,0.00012,14.53371]
[1776388008651,35.19,75010.71,30.7,-0.16121,0.00012,14.51763]
[1776388010794,35.19,75012.25,30.7,-0.16103,0.00012,14.50726]
[1776388016768,35.19,75012.04,30.7,-0.16106,0.00012,14.50866]
[1776388017298,35.19,75012.04,30.7,-0.16106,0.00012,14.50866]
[1776388021313,35.19,75011.88,30.7,-0.16107,0.00012,14.50974]
[1776388021358,35.19,75011.88,30.7,-0.16107,0.00012,14.50974]
[1776388021436,35.19,75011.88,30.7,-0.16107,0.00012,14.50974]
[1776388021803,35.19,75016.55,30.7,-0.16053,0.00012,14.47853]
[1776388022278,35.19,75016.55,30.7,-0.16053,0.00012,14.47853]
[1776388025160,35.19,75023.19,30.7,-0.15975,0.00012,14.43365]
[1776388025531,35.19,75023.19,30.7,-0.15975,0.00012,14.43365]
[1776388025831,35.19,75022.89,30.7,-0.15978,0.00012,14.43555]
[1776388026011,35.19,75022.89,30.7,-0.15978,0.00012,14.43555]
[1776388031284,35.19,75017.94,30.7,-0.16035,0.00012,14.46852]
[1776388033805,35.19,75026.77,30.7,-0.15932,0.00012,14.40939]
[1776388034691,35.19,75028.35,30.7,-0.15914,0.00012,14.39882]
[1776388035274,35.19,75027.69,30.7,-0.15922,0.00012,14.40324]
[1776388040936,35.19,75028.23,30.7,-0.15916,0.00012,14.39967]
[1776388046977,35.19,75028.91,30.7,-0.15908,0.00012,14.3951]
[1776388052013,35.19,75027.56,30.7,-0.1592,0.00012,14.39973]
[1776388057431,35.18,75027.29,30.7,-0.15923,0.00012,14.40141]
[1776388057534,35.18,75026.58,30.7,-0.15931,0.00012,14.40612]
[1776388060116,35.18,75031.33,30.7,-0.15875,0.00012,14.3741]
[1776388060199,35.18,75031.33,30.7,-0.15875,0.00012,14.3741]
[1776388060420,35.18,75031.33,30.7,-0.15875,0.00012,14.3741]
[1776388060646,35.18,75031.33,30.7,-0.15875,0.00012,14.3741]
[1776388060768,35.18,75031.33,30.7,-0.15875,0.00012,14.3741]
[1776388060869,35.18,75034.9,30.7,-0.15834,0.00012,14.35013]
[1776388060999,35.18,75034.9,30.7,-0.15834,0.00012,14.35013]
[1776388061201,35.18,75045.64,30.7,-0.1571,0.00012,14.27825]
[1776388063734,35.18,75051.97,30.7,-0.15637,0.00011,14.23575]
[1776388066365,35.18,75051.99,30.7,-0.15636,0.00011,14.23527]
[1776388067478,35.18,75052.45,30.7,-0.1563,0.00011,14.23208]
[1776388070262,35.18,75052.05,30.7,-0.15634,0.00011,14.2344]
[1776388071129,35.18,75052.61,30.7,-0.15628,0.00011,14.23055]
[1776388071483,35.18,75052.61,30.7,-0.15628,0.00011,14.23055]
[1776388077208,35.18,75049.04,30.7,-0.15668,0.00011,14.25375]
[1776388077479,35.18,75049.04,30.7,-0.15668,0.00011,14.25375]
[1776388083181,35.18,75045.43,30.7,-0.15708,0.00012,14.27699]
[1776388083194,35.18,75045.43,30.7,-0.15708,0.00012,14.27699]
[1776388084129,35.18,75044.44,30.7,-0.15719,0.00012,14.28345]
[1776388086971,35.18,75043.16,30.7,-0.15733,0.00012,14.29167]
[1776388087483,35.18,75049.68,30.7,-0.15658,0.00011,14.24789]
[1776388087499,35.18,75049.68,30.7,-0.15658,0.00011,14.24789]
[1776388088457,35.18,75052.25,30.7,-0.15628,0.00011,14.23059]
[1776388094327,35.17,75050.5,30.7,-0.15647,0.00011,14.24185]
[1776388097594,35.17,75049.62,30.7,-0.15657,0.00011,14.24753]
[1776388097635,35.17,75049.62,30.7,-0.15657,0.00011,14.24753]
[1776388099875,35.17,75049.28,30.7,-0.15661,0.00011,14.24959]
[1776388100721,35.17,75048.85,30.7,-0.15665,0.00011,14.25225]
[1776388101407,35.17,75048.88,30.7,-0.15665,0.00011,14.25205]
[1776388106283,35.17,75049.73,30.7,-0.15654,0.00011,14.24585]
[1776388110123,35.17,75048.07,30.7,-0.15673,0.00011,14.25654]
[1776388110431,35.17,75048.07,30.7,-0.15673,0.00011,14.25654]
[1776388111809,35.17,75047.51,30.7,-0.15679,0.00011,14.26018]
[1776388117489,35.17,75039.39,30.7,-0.15767,0.00012,14.30919]
[1776388122524,35.17,75039.71,30.7,-0.15762,0.00012,14.30629]
[1776388127559,35.16,75045.8,30.7,-0.15691,0.00012,14.26502]
[1776388128259,35.16,75045.8,30.7,-0.15691,0.00012,14.26502]
[1776388128567,35.16,75045.72,30.7,-0.15692,0.00012,14.26547]
[1776388130261,35.16,75045.76,30.7,-0.15692,0.00012,14.26532]
[1776388131867,35.16,75045.76,30.7,-0.15692,0.00012,14.26545]
[1776388131909,35.16,75046.21,30.7,-0.15687,0.00012,14.26256]
[1776388137006,35.17,75040.25,30.7,-0.15756,0.00012,14.30289]
[1776388140795,35.17,75040.13,30.7,-0.15758,0.00012,14.3041]
[1776388141207,35.17,75037.42,30.7,-0.1579,0.00012,14.32233]
[1776388141698,35.17,75037.42,30.7,-0.1579,0.00012,14.32233]
[1776388141861,35.17,75037.42,30.7,-0.1579,0.00012,14.32233]
[1776388142069,35.17,75037.42,30.7,-0.1579,0.00012,14.32233]
[1776388141940,35.17,75023.62,30.7,-0.1595,0.00012,14.41472]
[1776388142369,35.17,75023.62,30.7,-0.1595,0.00012,14.41472]
[1776388142677,35.17,75011.85,30.7,-0.16087,0.00012,14.49339]
[1776388145602,35.17,75008.51,30.7,-0.16126,0.00012,14.51573]
[1776388145853,35.17,75008.51,30.7,-0.16126,0.00012,14.51573]
[1776388151740,35.17,75007.45,30.7,-0.16138,0.00012,14.52258]
[1776388155823,35.17,75008.21,30.7,-0.16129,0.00012,14.51741]
[1776388156306,35.17,75009.12,30.7,-0.16118,0.00012,14.5113]
[1776388156420,35.17,75009.12,30.7,-0.16118,0.00012,14.5113]
[1776388156546,35.17,75009.12,30.7,-0.16118,0.00012,14.5113]
[1776388156744,35.17,75009.12,30.7,-0.16118,0.00012,14.5113]
[1776388156762,35.17,75009.12,30.7,-0.16118,0.00012,14.5113]
[1776388156775,35.17,75020.45,30.7,-0.15986,0.00012,14.4355]
[1776388157605,35.17,75020.45,30.7,-0.15986,0.00012,14.4355]
[1776388159041,35.17,75028.99,30.7,-0.15887,0.00012,14.37824]
[1776388160033,35.17,75028.98,30.7,-0.15886,0.00012,14.37816]
[1776388164867,35.16,75027.99,30.7,-0.15897,0.00012,14.38443]
[1776388166871,35.16,75027.93,30.7,-0.15898,0.00012,14.38463]
[1776388167024,35.16,75027.93,30.7,-0.15898,0.00012,14.38463]
[1776388166961,35.16,75027.89,30.7,-0.15898,0.00012,14.38479]
[1776388172886,35.16,75019.61,30.7,-0.1599,0.00012,14.43525]
[1776388179585,35.16,75015.01,30.7,-0.16042,0.00012,14.46537]
[1776388184973,35.16,75013.73,30.7,-0.16056,0.00012,14.47318]
[1776388190008,35.16,75015.51,30.7,-0.16035,0.00012,14.46115]
[1776388195043,35.16,75014.87,30.7,-0.16042,0.00012,14.46533]
[1776388200078,35.16,75007.8,30.7,-0.16125,0.00012,14.51241]
[1776388200493,35.16,75007.8,30.7,-0.16125,0.00012,14.51241]
[1776388200726,35.16,75007.8,30.7,-0.16125,0.00012,14.51241]
[1776388200726,35.16,75007.8,30.7,-0.16125,0.00012,14.51241]
[1776388201194,35.16,75003.71,30.7,-0.16172,0.00012,14.53969]
[1776388204912,35.16,74994.12,30.7,-0.16284,0.00012,14.60326]
[1776388208114,35.15,74991.86,30.7,-0.1631,0.00012,14.61777]
[1776388208331,35.15,74989.95,30.7,-0.16333,0.00012,14.63054]
[1776388212410,35.15,74989.65,30.7,-0.16334,0.00012,14.63138]
[1776388212438,35.15,74989.65,30.7,-0.16334,0.00012,14.63138]
[1776388213172,35.15,74989.4,30.7,-0.16337,0.00012,14.63285]
[1776388220221,35.15,74989.47,30.7,-0.16333,0.00012,14.63095]
[1776388223666,35.15,74992.31,30.7,-0.16299,0.00012,14.61157]
[1776388223768,35.15,74991.44,30.7,-0.16309,0.00012,14.61721]
[1776388229284,35.14,74989.61,30.7,-0.16329,0.00012,14.62819]
[1776388231851,35.14,74988.97,30.7,-0.16336,0.00012,14.63224]
[1776388235547,35.14,74988.86,30.7,-0.16332,0.00012,14.62797]
[1776388235648,35.14,74988.83,30.7,-0.16332,0.00012,14.62771]
[1776388236752,35.14,74988.83,30.7,-0.16332,0.00012,14.62771]
[1776388242377,35.14,74983.55,30.7,-0.16392,0.00012,14.66151]
[1776388247856,35.13,74982.05,30.7,-0.16408,0.00012,14.67061]
[1776388249442,35.13,74977.14,30.7,-0.16466,0.00012,14.70295]
[1776388249825,35.13,74977.14,30.7,-0.16466,0.00012,14.70295]
[1776388249869,35.13,74974.99,30.7,-0.16491,0.00012,14.71704]
[1776388255021,35.13,74974.63,30.7,-0.16494,0.00012,14.7191]
[1776388258526,35.13,74974.6,30.7,-0.16494,0.00012,14.71885]
[1776388264026,35.13,74970.15,30.7,-0.16546,0.00012,14.74784]
[1776388270574,35.12,74973.62,30.7,-0.16503,0.00012,14.72376]
[1776388275608,35.12,74973.21,30.7,-0.16507,0.00012,14.72601]
[1776388279623,35.12,74972.97,30.7,-0.16509,0.00012,14.72733]
[1776388281624,35.12,74965.42,30.7,-0.16599,0.00012,14.77743]
[1776388281798,35.12,74965.42,30.7,-0.16599,0.00012,14.77743]
[1776388282023,35.12,74965.42,30.7,-0.16599,0.00012,14.77743]
[1776388282159,35.12,74965.42,30.7,-0.16599,0.00012,14.77743]
[1776388282189,35.12,74965.42,30.7,-0.16599,0.00012,14.77743]
[1776388282853,35.12,74952.72,30.7,-0.16751,0.00012,14.8623]
[1776388288701,35.12,74950.69,30.7,-0.16774,0.00012,14.87523]
[1776388292119,35.12,74950.69,30.7,-0.16774,0.00012,14.87523]
[1776388294152,35.12,74941.89,30.7,-0.16876,0.00012,14.92915]
[1776388294385,35.12,74939.81,30.7,-0.16901,0.00012,14.94304]
[1776388294406,35.12,74939.81,30.7,-0.16901,0.00012,14.94304]
[1776388295434,35.12,74935.04,30.7,-0.16959,0.00012,14.97471]
[1776388297340,35.12,74932.35,30.7,-0.16991,0.00012,14.99219]
[1776388300977,35.11,74930.58,30.7,-0.17011,0.00012,15.00326]
[1776388302467,35.11,74931.19,30.7,-0.17002,0.00012,14.99866]
[1776388302808,35.11,74931.19,30.7,-0.17002,0.00012,14.99866]
[1776388303004,35.11,74931.19,30.7,-0.17002,0.00012,14.99866]
[1776388303097,35.11,74931.19,30.7,-0.17002,0.00012,14.99866]
[1776388307144,35.11,74924.46,30.7,-0.17082,0.00012,15.04252]
[1776388308474,35.11,74921.17,30.7,-0.17122,0.00012,15.06391]
[1776388308557,35.11,74921.17,30.7,-0.17122,0.00012,15.06391]
[1776388308581,35.11,74921.17,30.7,-0.17122,0.00012,15.06391]
[1776388308900,35.11,74921.17,30.7,-0.17122,0.00012,15.06391]
[1776388309000,35.11,74921.17,30.7,-0.17122,0.00012,15.06391]
[1776388309072,35.11,74916.17,30.7,-0.17182,0.00012,15.09697]
[1776388310544,35.11,74913.28,30.7,-0.17217,0.00012,15.11607]
[1776388310859,35.11,74909.29,30.7,-0.17266,0.00012,15.14247]
[1776388313770,35.11,74909.29,30.7,-0.17266,0.00012,15.14236]
[1776388318915,35.11,74905.76,30.7,-0.17308,0.00012,15.16545]
[1776388323950,35.1,74901.83,30.7,-0.17356,0.00012,15.19111]
[1776388326660,35.1,74903.95,30.7,-0.17329,0.00012,15.17672]
[1776388332008,35.1,74904.68,30.7,-0.17319,0.00012,15.17119]
[1776388336777,35.1,74906.39,30.7,-0.17297,0.00012,15.15937]
[1776388337044,35.1,74909.97,30.7,-0.17253,0.00012,15.13541]
[1776388337594,35.1,74909.97,30.7,-0.17253,0.00012,15.13541]
[1776388338227,35.1,74909.97,30.7,-0.17253,0.00012,15.13541]
[1776388338280,35.1,74909.97,30.7,-0.17253,0.00012,15.13541]
[1776388338345,35.1,74912.08,30.7,-0.17227,0.00012,15.12109]
[1776388339355,35.1,74914.31,30.7,-0.17199,0.00012,15.10598]
[1776388340279,35.1,74914.31,30.7,-0.17199,0.00012,15.10598]
[1776388341073,35.1,74909.93,30.7,-0.17252,0.00012,15.13478]
[1776388343596,35.1,74908.94,30.7,-0.17264,0.00012,15.14134]
[1776388344094,35.1,74912.43,30.7,-0.17221,0.00012,15.11801]
[1776388349129,35.09,74911.1,30.7,-0.17235,0.00012,15.12577]
[1776388353207,35.09,74913.36,30.7,-0.17203,0.00012,15.10577]
[1776388353272,35.09,74913.36,30.7,-0.17203,0.00012,15.10577]
[1776388354164,35.09,74917.12,30.7,-0.17156,0.00012,15.0803]
[1776388356508,35.09,74921.39,30.7,-0.17103,0.00012,15.05145]
[1776388356544,35.09,74921.39,30.7,-0.17103,0.00012,15.05145]
[1776388359548,35.09,74917.8,30.7,-0.17147,0.00012,15.07501]
[1776388362083,35.09,74918.8,30.7,-0.17134,0.00012,15.06788]
[1776388367257,35.08,74923.55,30.7,-0.17073,0.00012,15.03449]
[1776388372292,35.08,74924.72,30.7,-0.17056,0.00012,15.02517]
[1776388378334,35.08,74924.06,30.7,-0.17061,0.00012,15.02806]
[1776388383369,35.07,74930.16,30.7,-0.16985,0.00012,14.98607]
[1776388389341,35.07,74930.12,30.7,-0.16984,0.00012,14.98549]
[1776388396966,35.07,74929.22,30.7,-0.16991,0.00012,14.98978]
[1776388406530,35.06,74929.44,30.7,-0.16984,0.00012,14.98589]
[1776388408263,35.06,74929.44,30.7,-0.16984,0.00012,14.98589]
[1776388413581,35.06,74929.79,30.7,-0.16974,0.00012,14.97776]
[1776388418616,35.05,74927.95,30.7,-0.16994,0.00012,14.98898]
[1776388424658,35.05,74928.0,30.7,-0.16991,0.00012,14.98729]
[1776388432717,35.04,74927.98,30.7,-0.16989,0.00012,14.98565]
[1776388439766,35.04,74928.42,30.7,-0.16981,0.00012,14.98118]
[1776388444801,35.04,74929.91,30.7,-0.16961,0.00012,14.97022]
[1776388447334,35.04,74930.21,30.7,-0.16957,0.00012,14.96801]
[1776388447404,35.04,74930.21,30.7,-0.16957,0.00012,14.96801]
[1776388447822,35.04,74924.6,30.7,-0.17024,0.00012,15.00516]
[1776388449157,35.04,74924.6,30.7,-0.17024,0.00012,15.00516]
[1776388454871,35.03,74923.95,30.7,-0.1703,0.00012,15.008]
[1776388459906,35.03,74924.29,30.7,-0.17024,0.00012,15.00467]
[1776388464941,35.03,74923.89,30.7,-0.17027,0.00012,15.0063]
[1776388469975,35.02,74923.84,30.7,-0.17025,0.00012,15.00558]
[1776388475011,35.02,74923.39,30.7,-0.17025,0.00012,15.00326]
[1776388480048,35.02,74923.14,30.7,-0.17027,0.00012,15.0039]
[1776388485083,35.02,74923.33,30.7,-0.17023,0.00012,15.00164]
[1776388489365,35.01,74923.5,30.7,-0.17019,0.00012,14.99992]
[1776388495153,35.01,74916.26,30.7,-0.17105,0.00012,15.0468]
[1776388500188,35.01,74915.88,30.7,-0.17108,0.00012,15.04819]
[1776388501016,35.01,74915.88,30.7,-0.17108,0.00012,15.04819]
[1776388501195,35.01,74915.96,30.7,-0.17106,0.00012,15.04743]
[1776388506230,35.01,74915.53,30.7,-0.17111,0.00012,15.05013]
[1776388512271,35.01,74912.54,30.7,-0.17148,0.00012,15.06991]
[1776388517307,35.01,74914.17,30.7,-0.17127,0.00012,15.05883]
[1776388522342,35.0,74912.33,30.7,-0.1715,0.00012,15.07105]
[1776388526832,35.0,74920.21,30.7,-0.17053,0.00012,15.01823]
[1776388527341,35.0,74920.21,30.7,-0.17053,0.00012,15.01823]
[1776388532412,35.01,74922.11,30.7,-0.17027,0.00012,15.00147]
[1776388533514,35.01,74921.63,30.7,-0.17033,0.00012,15.00475]
[1776388534426,35.01,74921.78,30.7,-0.17031,0.00012,15.00368]
[1776388539461,35.0,74920.63,30.7,-0.17044,0.00012,15.01104]
[1776388544496,35.0,74920.7,30.7,-0.17043,0.00012,15.01018]
[1776388547268,35.0,74920.33,30.7,-0.17047,0.00012,15.0125]
[1776388547288,35.0,74920.33,30.7,-0.17047,0.00012,15.0125]
[1776388547919,35.0,74920.33,30.7,-0.17047,0.00012,15.0125]
[1776388549683,35.0,74914.13,30.7,-0.17123,0.00012,15.05395]
[1776388549699,35.0,74913.35,30.7,-0.17132,0.00012,15.05903]
[1776388550718,35.0,74913.35,30.7,-0.17132,0.00012,15.05903]
[1776388551295,35.0,74913.35,30.7,-0.17132,0.00012,15.05903]
[1776388553888,35.0,74912.85,30.7,-0.17138,0.00012,15.06231]
[1776388561375,35.0,74912.94,30.7,-0.17137,0.00012,15.06161]
[1776388561462,35.0,74913.33,30.7,-0.17132,0.00012,15.05896]
[1776388564476,35.0,74916.26,30.7,-0.17096,0.00012,15.03921]
[1776388567593,35.0,74924.18,30.7,-0.16998,0.00012,14.98591]
[1776388568256,35.0,74924.18,30.7,-0.16998,0.00012,14.98591]
[1776388568292,35.0,74924.21,30.7,-0.16998,0.00012,14.9855]
[1776388570603,35.0,74924.15,30.7,-0.16998,0.00012,14.98577]
[1776388575715,35.0,74917.24,30.7,-0.17081,0.00012,15.031]
[1776388579648,35.0,74917.19,30.7,-0.1708,0.00012,15.03076]
[1776388579743,35.0,74917.28,30.7,-0.17079,0.00012,15.02996]
[1776388584778,34.99,74924.94,30.7,-0.16984,0.00012,14.97798]
[1776388589813,34.99,74925.19,30.7,-0.1698,0.00012,14.9758]
[1776388594847,34.99,74923.45,30.7,-0.16997,0.00012,14.98261]
[1776388599883,34.99,74922.93,30.7,-0.17002,0.00012,14.9855]
[1776388604918,34.99,74922.35,30.7,-0.17008,0.00012,14.98878]
[1776388610960,34.99,74921.51,30.7,-0.17017,0.00012,14.99362]
[1776388615461,34.98,74923.18,30.7,-0.16996,0.00012,14.98204]
[1776388615470,34.98,74923.7,30.7,-0.16989,0.00012,14.97843]
[1776388615634,34.98,74923.7,30.7,-0.16989,0.00012,14.97843]
[1776388615995,34.98,74932.58,30.7,-0.16881,0.00012,14.91879]
[1776388619089,34.98,74935.46,30.7,-0.16846,0.00012,14.89937]
[1776388620171,34.98,74932.55,30.7,-0.16881,0.00012,14.91884]
[1776388624309,34.98,74930.74,30.7,-0.16903,0.00012,14.93064]
[1776388630093,34.98,74932.45,30.7,-0.16881,0.00012,14.91862]
[1776388633265,34.98,74931.97,30.7,-0.16886,0.00012,14.92176]
[1776388638325,34.98,74938.57,30.7,-0.16806,0.00012,14.87717]
[1776388639917,34.98,74940.76,30.7,-0.16779,0.00012,14.86242]
[1776388640701,34.98,74941.99,30.7,-0.16764,0.00012,14.85415]
[1776388643860,34.98,74944.69,30.7,-0.16732,0.00012,14.83611]
[1776388649229,34.98,74937.51,30.7,-0.16818,0.00012,14.88399]
[1776388650701,34.98,74937.51,30.7,-0.16818,0.00012,14.88399]
[1776388656278,34.98,74938.8,30.7,-0.16798,0.00012,14.87059]
[1776388662268,34.98,74940.82,30.7,-0.16773,0.00012,14.85681]
[1776388665218,34.98,74940.71,30.7,-0.16774,0.00012,14.85745]
[1776388669333,34.98,74940.52,30.7,-0.16776,0.00012,14.8586]
[1776388669664,34.98,74940.52,30.7,-0.16776,0.00012,14.85857]
[1776388673423,34.98,74940.6,30.7,-0.16775,0.00012,14.85792]
[1776388679204,34.98,74939.76,30.7,-0.16785,0.00012,14.86341]
[1776388681650,34.98,74939.32,30.7,-0.1679,0.00012,14.86626]
[1776388686033,34.98,74938.18,30.7,-0.16804,0.00012,14.87378]
[1776388686040,34.98,74938.18,30.7,-0.16804,0.00012,14.87378]
[1776388686043,34.98,74938.18,30.7,-0.16804,0.00012,14.87378]
[1776388689866,34.98,74927.7,30.7,-0.16931,0.00012,14.94397]
[1776388691599,34.97,74927.58,30.7,-0.16932,0.00012,14.9447]
[1776388697396,34.97,74928.01,30.7,-0.16927,0.00012,14.94151]
[1776388697655,34.97,74928.01,30.7,-0.16927,0.00012,14.94151]
[1776388700442,34.97,74935.01,30.7,-0.16841,0.00012,14.89403]
[1776388701491,34.97,74935.31,30.7,-0.16837,0.00012,14.892]
[1776388702212,34.97,74935.42,30.7,-0.16836,0.00012,14.89124]
[1776388704795,34.97,74935.44,30.7,-0.16835,0.00012,14.89089]
[1776388712676,34.97,74935.73,30.7,-0.16827,0.00012,14.88442]
[1776388717711,34.97,74935.86,30.7,-0.16826,0.00012,14.88342]
[1776388721953,34.97,74935.19,30.7,-0.16834,0.00012,14.88784]
[1776388723677,34.97,74935.5,30.7,-0.1683,0.00012,14.88573]
[1776388724078,34.97,74939.75,30.7,-0.16778,0.00012,14.85713]
[1776388730804,34.97,74939.17,30.7,-0.16785,0.00012,14.86073]
[1776388735839,34.97,74938.98,30.7,-0.16787,0.00012,14.86183]
[1776388740875,34.97,74940.03,30.7,-0.16774,0.00012,14.85465]
[1776388742856,34.97,74941.18,30.7,-0.1676,0.00012,14.84691]
[1776388744711,34.97,74943.55,30.7,-0.16731,0.00012,14.831]
[1776388749943,34.97,74943.64,30.7,-0.1673,0.00012,14.83045]
[1776388750805,34.97,74943.64,30.7,-0.1673,0.00012,14.83045]
[1776388752244,34.97,74943.41,30.7,-0.16733,0.00012,14.832]
[1776388753282,34.97,74941.93,30.7,-0.16751,0.00012,14.84194]
[1776388753441,34.97,74941.93,30.7,-0.16751,0.00012,14.84194]
[1776388753644,34.97,74941.93,30.7,-0.16751,0.00012,14.84194]
[1776388754978,34.97,74930.94,30.7,-0.16884,0.00012,14.91558]
[1776388760017,34.97,74929.67,30.7,-0.16898,0.00012,14.92352]
[1776388765052,34.97,74929.46,30.7,-0.169,0.00012,14.92432]
[1776388766910,34.97,74929.18,30.7,-0.16903,0.00012,14.92607]
[1776388767066,34.97,74926.95,30.7,-0.1693,0.00012,14.94091]
[1776388772101,34.96,74926.06,30.7,-0.16936,0.00012,14.94194]
[1776388777136,34.96,74924.62,30.7,-0.16953,0.00012,14.95097]
[1776388782171,34.96,74923.39,30.7,-0.16966,0.00012,14.95853]
[1776388787206,34.96,74922.22,30.7,-0.1698,0.00012,14.96568]
[1776388792241,34.96,74921.2,30.7,-0.16991,0.00012,14.97182]
[1776388797276,34.95,74919.12,30.7,-0.17015,0.00012,14.98503]
[1776388801400,34.95,74919.39,30.7,-0.17011,0.00012,14.98279]
[1776388802391,34.95,74919.42,30.7,-0.1701,0.00012,14.98245]
[1776388811374,34.95,74921.82,30.7,-0.16979,0.00012,14.96522]
[1776388816409,34.95,74922.89,30.7,-0.16965,0.00012,14.9575]
[1776388821444,34.95,74921.95,30.7,-0.16975,0.00012,14.96329]
[1776388826479,34.95,74922.74,30.7,-0.16965,0.00012,14.95747]
[1776388831604,34.94,74921.86,30.7,-0.16975,0.00012,14.96295]
[1776388837556,34.94,74921.11,30.7,-0.16979,0.00012,14.96297]
[1776388843598,34.94,74919.45,30.7,-0.16998,0.00012,14.97349]
[1776388849640,34.94,74919.23,30.7,-0.17,0.00012,14.97432]
[1776388857696,34.94,74919.89,30.7,-0.1699,0.00012,14.96907]
[1776388859635,34.94,74919.48,30.7,-0.16995,0.00012,14.97172]
[1776388861980,34.94,74911.93,30.7,-0.17087,0.00012,15.02206]
[1776388862137,34.94,74911.93,30.7,-0.17087,0.00012,15.02206]
[1776388862153,34.94,74911.93,30.7,-0.17087,0.00012,15.02206]
[1776388862731,34.94,74906.68,30.7,-0.17151,0.00012,15.05712]
[1776388869839,34.94,74901.49,30.7,-0.17217,0.00012,15.09272]
[1776388870027,34.94,74901.49,30.7,-0.17217,0.00012,15.09272]
[1776388875369,34.94,74900.01,30.7,-0.17236,0.00012,15.10316]
[1776388877588,34.94,74899.98,30.7,-0.17237,0.00012,15.10344]
[1776388880282,34.94,74900.1,30.7,-0.17236,0.00012,15.10287]
[1776388880307,34.94,74900.1,30.7,-0.17236,0.00012,15.10287]
[1776388880334,34.94,74900.1,30.7,-0.17236,0.00012,15.10287]
[1776388880615,34.94,74900.1,30.7,-0.17236,0.00012,15.10287]
[1776388880778,34.94,74900.1,30.7,-0.17236,0.00012,15.10287]
[1776388880806,34.94,74900.1,30.7,-0.17236,0.00012,15.10287]
[1776388881616,34.94,74899.64,30.7,-0.17241,0.00012,15.10604]
[1776388881687,34.94,74899.64,30.7,-0.17241,0.00012,15.10604]
[1776388881755,34.94,74844.45,30.7,-0.17932,0.00013,15.47511]
[1776388882052,34.94,74844.45,30.7,-0.17932,0.00013,15.47511]
[1776388882201,34.94,74844.45,30.7,-0.17932,0.00013,15.47511]
[1776388882248,34.94,74844.45,30.7,-0.17932,0.00013,15.47511]
[1776388882519,34.94,74844.45,30.7,-0.17932,0.00013,15.47511]
[1776388882672,34.94,74844.45,30.7,-0.17932,0.00013,15.47511]
[1776388882833,34.93,74776.31,30.7,-0.18804,0.00013,15.92536]
[1776388883196,34.93,74776.31,30.7,-0.18804,0.00013,15.92536]
[1776388883403,34.93,74776.31,30.7,-0.18804,0.00013,15.92536]
[1776388883749,34.93,74776.31,30.7,-0.18804,0.00013,15.92536]
[1776388883851,34.93,74759.58,30.7,-0.19023,0.00013,16.03575]
[1776388884340,34.93,74759.58,30.7,-0.19023,0.00013,16.03575]
[1776388884454,34.93,74759.58,30.7,-0.19023,0.00013,16.03575]
[1776388885137,34.93,74764.48,30.7,-0.18958,0.00013,16.00318]
[1776388885358,34.93,74764.48,30.7,-0.18958,0.00013,16.00318]
[1776388885696,34.93,74764.48,30.7,-0.18958,0.00013,16.00318]
[1776388885809,34.93,74764.48,30.7,-0.18958,0.00013,16.00318]
[1776388886423,34.93,74763.71,30.7,-0.18968,0.00013,16.00806]
[1776388886731,34.93,74763.71,30.7,-0.18968,0.00013,16.00806]
[1776388886777,34.93,74763.71,30.7,-0.18968,0.00013,16.00806]
[1776388886784,34.93,74785.16,30.7,-0.18687,0.00013,15.86592]
[1776388886936,34.93,74796.47,30.7,-0.1854,0.00013,15.79091]
[1776388888061,34.93,74796.47,30.7,-0.1854,0.00013,15.79091]
[1776388889078,34.93,74799.77,30.7,-0.18497,0.00013,15.76883]
[1776388889816,34.93,74799.77,30.7,-0.18497,0.00013,15.76883]
[1776388890143,34.93,74799.64,30.7,-0.18499,0.00013,15.76962]
[1776388891167,34.93,74799.71,30.7,-0.18498,0.00013,15.76909]
[1776388891560,34.93,74799.71,30.7,-0.18498,0.00013,15.76909]
[1776388891699,34.93,74799.71,30.7,-0.18498,0.00013,15.76909]
[1776388891727,34.93,74795.82,30.7,-0.18544,0.00013,15.79053]
[1776388895686,34.93,74800.8,30.7,-0.18479,0.00013,15.757]
[1776388895689,34.93,74802.1,30.7,-0.18461,0.00013,15.74794]
[1776388900312,34.93,74800.7,30.7,-0.18479,0.00013,15.75691]
[1776388906430,34.92,74803.77,30.7,-0.18438,0.00013,15.73586]
[1776388907253,34.92,74804.97,30.7,-0.18422,0.00013,15.72771]
[1776388909527,34.92,74806.13,30.7,-0.18407,0.00013,15.71991]
[1776388909669,34.92,74806.13,30.7,-0.18407,0.00013,15.71991]
[1776388909731,34.92,74806.5,30.7,-0.18402,0.00013,15.71731]
[1776388911575,34.92,74813.25,30.7,-0.18315,0.00013,15.67242]
[1776388913168,34.92,74822.78,30.7,-0.18193,0.00013,15.60892]
[1776388915171,34.92,74825.89,30.7,-0.18153,0.00013,15.58802]
[1776388919571,34.92,74831.57,30.7,-0.1808,0.00013,15.5502]
[1776388919652,34.92,74831.43,30.7,-0.18082,0.00013,15.55111]
[1776388920369,34.92,74831.43,30.7,-0.18082,0.00013,15.55111]
[1776388920459,34.92,74832.76,30.7,-0.18065,0.00013,15.54211]
[1776388921503,34.92,74832.76,30.7,-0.18065,0.00013,15.54211]
[1776388921578,34.92,74830.46,30.7,-0.18094,0.00013,15.55743]
[1776388927220,34.92,74836.19,30.7,-0.1802,0.00013,15.5187]
[1776388928632,34.92,74836.19,30.7,-0.1802,0.00013,15.5187]
[1776388933894,34.92,74834.82,30.7,-0.18037,0.00013,15.52743]
[1776388939044,34.92,74833.83,30.7,-0.18048,0.00013,15.5334]
[1776388941989,34.92,74824.43,30.7,-0.18168,0.00013,15.59595]
[1776388942128,34.92,74824.43,30.7,-0.18168,0.00013,15.59595]
[1776388942266,34.92,74824.43,30.7,-0.18168,0.00013,15.59595]
[1776388943762,34.91,74810.81,30.7,-0.18341,0.00013,15.68587]
[1776388946259,34.91,74805.87,30.7,-0.18404,0.00013,15.7181]
[1776388946900,34.91,74804.9,30.7,-0.18416,0.00013,15.72423]
[1776388948043,34.91,74802.9,30.7,-0.18441,0.00013,15.73737]
[1776388948076,34.91,74802.9,30.7,-0.18441,0.00013,15.73737]
[1776388948126,34.91,74802.9,30.7,-0.18441,0.00013,15.73737]
[1776388948897,34.91,74802.9,30.7,-0.18441,0.00013,15.73737]
[1776388948836,34.91,74800.67,30.7,-0.1847,0.00013,15.7521]
[1776388949550,34.91,74800.67,30.7,-0.1847,0.00013,15.7521]
[1776388949865,34.91,74774.27,30.7,-0.18813,0.00013,15.92713]
[1776388950700,34.91,74765.4,30.7,-0.18929,0.00013,15.98575]
[1776388950978,34.91,74765.4,30.7,-0.18929,0.00013,15.98575]
[1776388951238,34.91,74765.4,30.7,-0.18929,0.00013,15.98575]
[1776388955897,34.91,74762.38,30.7,-0.18964,0.00013,16.00065]
[1776388955940,34.91,74762.38,30.7,-0.18964,0.00013,16.00065]
[1776388956801,34.91,74758.93,30.7,-0.19009,0.00013,16.02325]
[1776388958927,34.91,74757.41,30.7,-0.19029,0.00013,16.03324]
[1776388960285,34.91,74755.6,30.7,-0.19052,0.00013,16.04506]
[1776388961237,34.91,74755.31,30.7,-0.19056,0.00013,16.04688]
[1776388961527,34.91,74755.31,30.7,-0.19056,0.00013,16.04688]
[1776388962143,34.91,74753.09,30.7,-0.19085,0.00013,16.06146]
[1776388963584,34.91,74752.23,30.7,-0.19096,0.00013,16.06692]
[1776388964179,34.91,74752.23,30.7,-0.19096,0.00013,16.06669]
[1776388965902,34.91,74755.26,30.7,-0.19055,0.00013,16.04655]
[1776388966916,34.9,74756.49,30.7,-0.19039,0.00013,16.03833]
[1776388966921,34.9,74757.86,30.7,-0.19021,0.00013,16.02916]
[1776388967721,34.9,74757.86,30.7,-0.19021,0.00013,16.02916]
[1776388967732,34.9,74759.36,30.7,-0.19,0.00013,16.01897]
[1776388970641,34.9,74770.41,30.7,-0.18853,0.00013,15.9447]
[1776388975257,34.9,74765.15,30.7,-0.1892,0.00013,15.9783]
[1776388976889,34.9,74764.82,30.7,-0.18923,0.00013,15.98015]
[1776388984316,34.89,74771.23,30.7,-0.18834,0.00013,15.93516]
[1776388984884,34.89,74771.23,30.7,-0.18834,0.00013,15.93516]
[1776388984900,34.89,74771.23,30.7,-0.18834,0.00013,15.93516]
[1776388984941,34.89,74773.98,30.7,-0.18798,0.00013,15.91664]
[1776388985873,34.89,74773.98,30.7,-0.18798,0.00013,15.91664]
[1776388985905,34.89,74762.34,30.7,-0.1895,0.00013,15.99363]
[1776388987064,34.89,74760.69,30.7,-0.18972,0.00013,16.00434]
[1776388987957,34.89,74760.69,30.7,-0.18972,0.00013,16.00434]
[1776388988671,34.89,74758.56,30.7,-0.18998,0.00013,16.01781]
[1776388994713,34.88,74758.11,30.7,-0.19,0.00013,16.01841]
[1776388999747,34.87,74757.93,30.7,-0.18998,0.00013,16.01758]
[1776389000318,34.87,74757.93,30.7,-0.18998,0.00013,16.01758]
[1776389005791,34.87,74762.4,30.7,-0.18935,0.00013,15.9857]
[1776389008934,34.86,74761.11,30.7,-0.18951,0.00013,15.99352]
[1776389011728,34.86,74757.31,30.7,-0.18998,0.00013,16.01753]
[1776389012299,34.86,74753.44,30.7,-0.19045,0.00013,16.03847]
[1776389012335,34.86,74753.44,30.7,-0.19045,0.00013,16.03847]
[1776389012840,34.86,74749.51,30.7,-0.19096,0.00013,16.06405]
[1776389017876,34.85,74748.04,30.7,-0.19112,0.00013,16.07193]
[1776389019678,34.85,74746.64,30.7,-0.1913,0.00013,16.0808]
[1776389019890,34.85,74744.04,30.7,-0.19164,0.00013,16.09759]
[1776389020897,34.85,74729.94,30.7,-0.19351,0.00013,16.19043]
[1776389024465,34.85,74724.91,30.7,-0.19416,0.00013,16.22244]
[1776389024568,34.85,74724.91,30.7,-0.19416,0.00013,16.22244]
[1776389024774,34.85,74724.91,30.7,-0.19416,0.00013,16.22244]
[1776389024925,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025158,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025406,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025435,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025461,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025494,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025504,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025861,34.84,74711.0,30.7,-0.19602,0.00013,16.31361]
[1776389025931,34.84,74722.07,30.7,-0.19453,0.00013,16.24075]
[1776389026744,34.84,74722.07,30.7,-0.19453,0.00013,16.24075]
[1776389026764,34.84,74722.07,30.7,-0.19453,0.00013,16.24075]
[1776389026939,34.84,74721.69,30.7,-0.19457,0.00013,16.24247]
[1776389029537,34.84,74721.57,30.7,-0.19457,0.00013,16.24282]
[1776389031321,34.84,74718.68,30.7,-0.19495,0.00013,16.2614]
[1776389031698,34.84,74718.68,30.7,-0.19495,0.00013,16.2614]
[1776389031702,34.84,74718.68,30.7,-0.19495,0.00013,16.2614]
[1776389031707,34.84,74718.68,30.7,-0.19495,0.00013,16.2614]
[1776389031723,34.84,74718.68,30.7,-0.19495,0.00013,16.2614]
[1776389031977,34.84,74712.4,30.7,-0.19579,0.00013,16.30246]
[1776389032544,34.84,74712.4,30.7,-0.19579,0.00013,16.30246]
[1776389032613,34.84,74712.4,30.7,-0.19579,0.00013,16.30246]
[1776389032769,34.84,74712.4,30.7,-0.19579,0.00013,16.30246]
[1776389032799,34.84,74712.4,30.7,-0.19579,0.00013,16.30246]
[1776389033093,34.84,74706.93,30.7,-0.19652,0.00013,16.33818]
[1776389036074,34.84,74706.08,30.7,-0.19662,0.00013,16.34283]
[1776389036592,34.84,74706.08,30.7,-0.19662,0.00013,16.34283]
[1776389042559,34.83,74701.3,30.7,-0.19723,0.00014,16.37261]
[1776389045195,34.83,74704.14,30.7,-0.19683,0.00013,16.35291]
[1776389047645,34.82,74706.15,30.7,-0.19654,0.00013,16.33874]
[1776389049377,34.82,74703.42,30.7,-0.1969,0.00014,16.35637]
[1776389052791,34.82,74704.38,30.7,-0.19675,0.00013,16.34905]
[1776389054146,34.82,74702.51,30.7,-0.19699,0.00014,16.36068]
[1776389054877,34.82,74702.51,30.7,-0.19699,0.00014,16.36068]
[1776389054911,34.82,74702.49,30.7,-0.19698,0.00014,16.36013]
[1776389056532,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056548,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056562,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056595,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056657,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056686,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056737,34.82,74704.15,30.7,-0.19675,0.00014,16.34921]
[1776389056957,34.81,74701.27,30.7,-0.19712,0.00014,16.36716]
[1776389058163,34.81,74690.28,30.7,-0.19861,0.00014,16.43907]
[1776389060330,34.8,74690.66,30.7,-0.1985,0.00014,16.43377]
[1776389060414,34.8,74690.66,30.7,-0.1985,0.00014,16.43377]
[1776389060431,34.8,74691.19,30.7,-0.19837,0.00014,16.42758]
[1776389062465,34.78,74691.2,30.7,-0.1983,0.00014,16.42387]
[1776389062468,34.78,74691.2,30.7,-0.1983,0.00014,16.42387]
[1776389062538,34.78,74691.3,30.7,-0.19826,0.00014,16.42223]
[1776389066809,34.77,74689.36,30.7,-0.19842,0.00014,16.42982]
[1776389066815,34.77,74689.36,30.7,-0.19842,0.00014,16.42982]
[1776389066825,34.77,74689.36,30.7,-0.19842,0.00014,16.42982]
[1776389067134,34.77,74689.36,30.7,-0.19842,0.00014,16.42982]
[1776389067179,34.77,74689.36,30.7,-0.19842,0.00014,16.42982]
[1776389066910,34.75,74689.33,30.7,-0.19833,0.00014,16.42506]
[1776389067724,34.75,74689.33,30.7,-0.19833,0.00014,16.42506]
[1776389067854,34.75,74686.38,30.7,-0.19873,0.00014,16.44445]
[1776389068428,34.75,74686.38,30.7,-0.19873,0.00014,16.44445]
[1776389068606,34.75,74686.38,30.7,-0.19873,0.00014,16.44445]
[1776389068900,34.75,74686.38,30.7,-0.19873,0.00014,16.44445]
[1776389068944,34.75,74672.91,30.7,-0.20056,0.00014,16.53252]
[1776389069687,34.75,74672.91,30.7,-0.20056,0.00014,16.53252]
[1776389069902,34.74,74685.41,30.7,-0.19882,0.00014,16.44872]
[1776389070788,34.74,74685.41,30.7,-0.19882,0.00014,16.44872]
[1776389074622,34.74,74688.43,30.7,-0.19837,0.00014,16.42462]
[1776389074685,34.74,74688.43,30.7,-0.19837,0.00014,16.42462]
[1776389075346,34.74,74689.53,30.7,-0.19823,0.00014,16.41753]
[1776389077602,34.74,74693.55,30.7,-0.19768,0.00014,16.39107]
[1776389077979,34.74,74693.23,30.7,-0.19772,0.00014,16.39317]
[1776389078276,34.74,74693.23,30.7,-0.19772,0.00014,16.39317]
[1776389078654,34.74,74707.17,30.7,-0.19584,0.00013,16.30141]
[1776389079768,34.74,74707.17,30.7,-0.19584,0.00013,16.30141]
[1776389079870,34.75,74712.33,30.7,-0.19515,0.00013,16.26748]
[1776389080706,34.75,74712.33,30.7,-0.19515,0.00013,16.26748]
[1776389081028,34.75,74712.33,30.7,-0.19515,0.00013,16.26748]
[1776389080715,34.75,74714.18,30.7,-0.1949,0.00013,16.25526]
[1776389081337,34.75,74716.09,30.7,-0.19464,0.00013,16.24264]
[1776389082222,34.75,74716.09,30.7,-0.19464,0.00013,16.24264]
[1776389082931,34.75,74719.9,30.7,-0.19413,0.00013,16.21767]
[1776389083149,34.75,74719.9,30.7,-0.19413,0.00013,16.21767]
[1776389083351,34.75,74721.08,30.7,-0.19398,0.00013,16.20987]
[1776389084916,34.75,74721.08,30.7,-0.19398,0.00013,16.20987]
[1776389085017,34.75,74722.78,30.7,-0.19375,0.00013,16.19873]
[1776389086162,34.75,74724.09,30.7,-0.19358,0.00013,16.19029]
[1776389086202,34.75,74724.09,30.7,-0.19358,0.00013,16.19029]
[1776389086258,34.75,74724.09,30.7,-0.19358,0.00013,16.19029]
[1776389086514,34.75,74724.09,30.7,-0.19358,0.00013,16.19029]
[1776389086614,34.75,74725.12,30.7,-0.19344,0.00013,16.18344]
[1776389087369,34.75,74725.12,30.7,-0.19344,0.00013,16.18344]
[1776389087815,34.75,74725.12,30.7,-0.19344,0.00013,16.18344]
[1776389087856,34.75,74725.12,30.7,-0.19344,0.00013,16.18344]
[1776389087900,34.75,74725.06,30.7,-0.19345,0.00013,16.18378]
[1776389089156,34.75,74724.46,30.7,-0.19353,0.00013,16.18785]
[1776389090697,34.75,74720.23,30.7,-0.1941,0.00013,16.21582]
[1776389092419,34.75,74711.59,30.7,-0.19527,0.00013,16.27331]
[1776389093434,34.75,74711.93,30.7,-0.19522,0.00013,16.27105]
[1776389094765,34.75,74711.6,30.7,-0.19526,0.00013,16.27323]
[1776389094788,34.75,74711.6,30.7,-0.19526,0.00013,16.27323]
[1776389094845,34.75,74711.53,30.7,-0.19528,0.00013,16.2738]
[1776389096434,34.75,74704.98,30.7,-0.19616,0.00014,16.31714]
[1776389097927,34.75,74702.74,30.7,-0.19646,0.00014,16.33191]
[1776389099099,34.75,74703.29,30.7,-0.19639,0.00014,16.32842]
[1776389102360,34.75,74702.32,30.7,-0.19653,0.00014,16.33504]
[1776389102568,34.75,74704.61,30.7,-0.19622,0.00014,16.31994]
[1776389109021,34.75,74708.67,30.7,-0.19568,0.00013,16.29342]
[1776389109534,34.75,74719.71,30.7,-0.19419,0.00013,16.22067]
[1776389110568,34.75,74719.71,30.7,-0.19419,0.00013,16.22067]
[1776389114865,34.75,74726.38,30.7,-0.19332,0.00013,16.17742]
[1776389116411,34.75,74726.21,30.7,-0.19335,0.00013,16.17886]
[1776389118259,34.76,74725.64,30.7,-0.19343,0.00013,16.18306]
[1776389118855,34.76,74725.64,30.7,-0.19343,0.00013,16.18306]
[1776389118898,34.76,74725.64,30.7,-0.19343,0.00013,16.18306]
[1776389118910,34.76,74725.64,30.7,-0.19343,0.00013,16.18306]
[1776389119043,34.76,74725.9,30.7,-0.1934,0.00013,16.18141]
[1776389119606,34.76,74716.3,30.7,-0.19468,0.00013,16.24486]
[1776389120343,34.76,74716.3,30.7,-0.19468,0.00013,16.24486]
[1776389120613,34.76,74712.91,30.7,-0.19514,0.00013,16.26746]
[1776389121320,34.76,74712.91,30.7,-0.19514,0.00013,16.26746]
[1776389121620,34.76,74711.91,30.7,-0.19528,0.00013,16.27417]
[1776389126678,34.76,74713.62,30.7,-0.19506,0.00013,16.2633]
[1776389132697,34.76,74709.76,30.7,-0.19556,0.00013,16.2852]
[1776389137732,34.76,74711.86,30.7,-0.19528,0.00013,16.27178]
[1776389142766,34.76,74714.82,30.7,-0.19489,0.00013,16.25269]
[1776389147096,34.76,74715.84,30.7,-0.19476,0.00013,16.24631]
[1776389147314,34.76,74716.31,30.7,-0.1947,0.00013,16.24332]
[1776389147802,34.76,74727.29,30.7,-0.19323,0.00013,16.17073]
[1776389152837,34.77,74726.29,30.7,-0.19337,0.00013,16.17762]
[1776389154342,34.77,74727.96,30.7,-0.19315,0.00013,16.16663]
[1776389155245,34.77,74727.33,30.7,-0.19323,0.00013,16.17086]
[1776389156508,34.77,74726.4,30.7,-0.19336,0.00013,16.17707]
[1776389157046,34.77,74726.4,30.7,-0.19336,0.00013,16.17707]
[1776389159140,34.77,74717.74,30.7,-0.19452,0.00013,16.23436]
[1776389160698,34.77,74719.09,30.7,-0.19434,0.00013,16.22541]
[1776389160724,34.77,74719.09,30.7,-0.19434,0.00013,16.22541]
[1776389161900,34.77,74733.36,30.7,-0.19243,0.00013,16.13107]
[1776389163477,34.77,74726.22,30.7,-0.19339,0.00013,16.17841]
[1776389164128,34.77,74726.22,30.7,-0.19339,0.00013,16.17841]
[1776389168227,34.77,74716.22,30.7,-0.19473,0.00013,16.24455]
[1776389169951,34.77,74716.73,30.7,-0.19466,0.00013,16.24115]
[1776389171200,34.77,74724.97,30.7,-0.19355,0.00013,16.18666]
[1776389173107,34.77,74728.86,30.7,-0.19303,0.00013,16.16098]
[1776389173950,34.77,74731.78,30.7,-0.19264,0.00013,16.14174]
[1776389175373,34.77,74733.2,30.7,-0.19246,0.00013,16.13258]
[1776389178089,34.77,74735.75,30.7,-0.19213,0.00013,16.11598]
[1776389179003,34.77,74735.97,30.7,-0.1921,0.00013,16.11469]
[1776389179900,34.77,74735.73,30.7,-0.19213,0.00013,16.11644]
[1776389185057,34.77,74740.69,30.7,-0.19149,0.00013,16.08447]
[1776389190100,34.78,74746.17,30.7,-0.19079,0.00013,16.04968]
[1776389191783,34.78,74746.17,30.7,-0.19079,0.00013,16.04968]
[1776389194224,34.78,74757.33,30.7,-0.1893,0.00013,15.97253]
[1776389195856,34.78,74757.04,30.7,-0.18935,0.00013,15.9748]
[1776389195871,34.78,74757.04,30.7,-0.18935,0.00013,15.9748]
[1776389196139,34.78,74759.23,30.7,-0.18907,0.00013,15.9606]
[1776389197108,34.78,74759.23,30.7,-0.18907,0.00013,15.9606]
[1776389197312,34.78,74760.75,30.7,-0.18887,0.00013,15.9507]
[1776389198193,34.78,74760.75,30.7,-0.18887,0.00013,15.9507]
[1776389198153,34.78,74764.29,30.7,-0.18841,0.00013,15.92722]
[1776389199160,34.78,74768.28,30.7,-0.18789,0.00013,15.90093]
[1776389201830,34.78,74768.38,30.7,-0.18788,0.00013,15.90078]
[1776389201859,34.78,74768.38,30.7,-0.18788,0.00013,15.90078]
[1776389202182,34.78,74768.48,30.7,-0.18787,0.00013,15.90036]
[1776389202602,34.78,74768.48,30.7,-0.18787,0.00013,15.90036]
[1776389204094,34.79,74771.63,30.7,-0.18746,0.00013,15.87949]
[1776389209349,34.79,74772.61,30.7,-0.18734,0.00013,15.87348]
[1776389212655,34.79,74773.17,30.7,-0.18728,0.00013,15.87015]
[1776389217040,34.79,74775.28,30.7,-0.18701,0.00013,15.85642]
[1776389220927,34.79,74780.42,30.7,-0.18634,0.00013,15.82271]
[1776389222685,34.79,74780.26,30.7,-0.18637,0.00013,15.82407]
[1776389228365,34.79,74782.16,30.7,-0.18614,0.00013,15.81246]
[1776389232692,34.8,74781.87,30.7,-0.18619,0.00013,15.81487]
[1776389233005,34.8,74781.87,30.7,-0.18619,0.00013,15.81487]
[1776389235401,34.8,74781.77,30.7,-0.18621,0.00013,15.81599]
[1776389237654,34.8,74771.88,30.7,-0.18751,0.00013,15.88217]
[1776389240450,34.8,74762.19,30.7,-0.18879,0.00013,15.94663]
[1776389242590,34.8,74762.16,30.7,-0.18879,0.00013,15.94681]
[1776389242922,34.8,74762.16,30.7,-0.18879,0.00013,15.94681]
[1776389242998,34.8,74761.9,30.7,-0.18882,0.00013,15.9485]
[1776389248506,34.8,74760.38,30.7,-0.18903,0.00013,15.95905]
[1776389252431,34.8,74759.68,30.7,-0.1891,0.00013,15.95973]
[1776389254244,34.8,74760.71,30.7,-0.18896,0.00013,15.95299]
[1776389255127,34.8,74770.42,30.7,-0.18769,0.00013,15.88883]
[1776389260590,34.8,74773.03,30.7,-0.18736,0.00013,15.87182]
[1776389265626,34.8,74772.1,30.7,-0.18748,0.00013,15.87831]
[1776389270661,34.8,74771.82,30.7,-0.18753,0.00013,15.88041]
[1776389275696,34.8,74771.21,30.7,-0.18761,0.00013,15.88463]
[1776389280734,34.8,74771.12,30.7,-0.18762,0.00013,15.88536]
[1776389285770,34.8,74771.25,30.7,-0.18761,0.00013,15.8846]
[1776389290804,34.81,74772.79,30.7,-0.18741,0.00013,15.87448]
[1776389292016,34.81,74772.79,30.7,-0.18741,0.00013,15.87448]
[1776389293362,34.81,74769.54,30.7,-0.18783,0.00013,15.89611]
[1776389298571,34.81,74768.94,30.7,-0.18791,0.00013,15.90007]
[1776389298587,34.81,74768.94,30.7,-0.18791,0.00013,15.90007]
[1776389298663,34.81,74768.94,30.7,-0.18791,0.00013,15.90007]
[1776389298861,34.81,74767.78,30.7,-0.18807,0.00013,15.90789]
[1776389303896,34.81,74768.55,30.7,-0.18798,0.00013,15.90327]
[1776389306677,34.81,74769.71,30.7,-0.18783,0.00013,15.89582]
[1776389312414,34.81,74771.47,30.7,-0.18761,0.00013,15.88482]
[1776389314477,34.81,74776.26,30.7,-0.18696,0.00013,15.84914]
[1776389315194,34.81,74777.97,30.7,-0.18673,0.00013,15.83781]
[1776389316009,34.81,74777.97,30.7,-0.18673,0.00013,15.83781]
[1776389316892,34.81,74780.31,30.7,-0.18643,0.00013,15.82231]
[1776389317555,34.81,74780.24,30.7,-0.18644,0.00013,15.82286]
[1776389317769,34.81,74780.24,30.7,-0.18644,0.00013,15.82286]
[1776389321005,34.81,74772.56,30.7,-0.18745,0.00013,15.87407]
[1776389326053,34.81,74774.78,30.7,-0.18716,0.00013,15.85941]
[1776389331094,34.81,74774.66,30.7,-0.18718,0.00013,15.86032]
[1776389334852,34.81,74773.76,30.7,-0.1873,0.00013,15.86635]
[1776389335431,34.81,74773.17,30.7,-0.18737,0.00013,15.87029]
[1776389336129,34.81,74771.57,30.7,-0.18758,0.00013,15.88104]
[1776389341202,34.81,74770.45,30.7,-0.18774,0.00013,15.88887]
[1776389343178,34.81,74760.16,30.7,-0.1891,0.00013,15.95744]
[1776389348213,34.81,74758.31,30.7,-0.18934,0.00013,15.96974]
[1776389355263,34.82,74758.71,30.7,-0.18929,0.00013,15.9672]
[1776389361307,34.82,74760.25,30.7,-0.18909,0.00013,15.95716]
[1776389366342,34.82,74762.3,30.7,-0.18883,0.00013,15.94382]
[1776389371377,34.82,74766.63,30.7,-0.18823,0.00013,15.91114]
[1776389376412,34.82,74765.9,30.7,-0.18833,0.00013,15.91641]
[1776389381447,34.82,74762.55,30.7,-0.18878,0.00013,15.93892]
[1776389386482,34.82,74762.84,30.7,-0.18874,0.00013,15.93702]
[1776389391516,34.82,74764.34,30.7,-0.18854,0.00013,15.92716]
[1776389394274,34.82,74764.75,30.7,-0.18849,0.00013,15.92445]
[1776389394290,34.82,74764.61,30.7,-0.18851,0.00013,15.92541]
[1776389394826,34.82,74764.61,30.7,-0.18851,0.00013,15.92541]
[1776389397093,34.82,74772.83,30.7,-0.18743,0.00013,15.87072]
[1776389397101,34.82,74772.83,30.7,-0.18743,0.00013,15.87072]
[1776389400319,34.82,74773.49,30.7,-0.18734,0.00013,15.86623]
[1776389405615,34.82,74771.13,30.7,-0.18765,0.00013,15.8817]
[1776389410309,34.82,74770.21,30.7,-0.18776,0.00013,15.8876]
[1776389410526,34.82,74770.1,30.7,-0.18778,0.00013,15.88827]
[1776389410650,34.82,74769.58,30.7,-0.18784,0.00013,15.89173]
[1776389415685,34.82,74761.61,30.7,-0.1889,0.00013,15.94488]
[1776389420721,34.82,74763.96,30.7,-0.18859,0.00013,15.92945]
[1776389423015,34.82,74762.71,30.7,-0.18876,0.00013,15.93783]
[1776389423073,34.82,74762.77,30.7,-0.18875,0.00013,15.93744]
[1776389429784,34.82,74762.42,30.7,-0.18881,0.00013,15.94077]
[1776389430968,34.82,74762.42,30.7,-0.18881,0.00013,15.94077]
[1776389431009,34.82,74762.42,30.7,-0.18881,0.00013,15.94077]
[1776389431171,34.82,74762.42,30.7,-0.18881,0.00013,15.94077]
[1776389431294,34.82,74762.42,30.7,-0.18881,0.00013,15.94077]
[1776389431396,34.82,74760.31,30.7,-0.18906,0.00013,15.95083]
[1776389436836,34.82,74753.45,30.7,-0.18996,0.00013,15.99616]
[1776389439542,34.82,74753.45,30.7,-0.18996,0.00013,15.99603]
[1776389439595,34.82,74753.45,30.7,-0.18996,0.00013,15.99603]
[1776389440367,34.82,74747.63,30.7,-0.19074,0.00013,16.03473]
[1776389442406,34.82,74738.27,30.7,-0.19198,0.00013,16.09679]
[1776389447584,34.82,74737.85,30.7,-0.19204,0.00013,16.09969]
[1776389452948,34.82,74739.24,30.7,-0.19186,0.00013,16.09096]
[1776389456612,34.83,74739.39,30.7,-0.19185,0.00013,16.09024]
[1776389462278,34.83,74742.82,30.7,-0.1914,0.00013,16.06809]
[1776389465804,34.83,74749.97,30.7,-0.19047,0.00013,16.0215]
[1776389465850,34.83,74749.97,30.7,-0.19047,0.00013,16.0215]
[1776389467295,34.83,74749.97,30.7,-0.19047,0.00013,16.02169]
[1776389467478,34.83,74757.67,30.7,-0.18946,0.00013,15.97084]
[1776389467781,34.83,74757.67,30.7,-0.18946,0.00013,15.97084]
[1776389467902,34.83,74757.67,30.7,-0.18946,0.00013,15.97084]
[1776389468218,34.83,74762.02,30.7,-0.18889,0.00013,15.94209]
[1776389469992,34.83,74767.96,30.7,-0.18811,0.00013,15.90264]
[1776389470419,34.83,74767.96,30.7,-0.18811,0.00013,15.90264]
[1776389473410,34.83,74769.08,30.7,-0.18796,0.00013,15.89526]
[1776389474098,34.83,74768.12,30.7,-0.18809,0.00013,15.90181]
[1776389474510,34.83,74768.12,30.7,-0.18809,0.00013,15.90181]
[1776389476199,34.83,74768.1,30.7,-0.18809,0.00013,15.9021]
[1776389476475,34.83,74768.1,30.7,-0.18809,0.00013,15.9021]
[1776389476455,34.83,74768.23,30.7,-0.18808,0.00013,15.90138]
[1776389476539,34.83,74768.23,30.7,-0.18808,0.00013,15.90138]
[1776389479030,34.83,74771.47,30.7,-0.18766,0.00013,15.87985]
[1776389479474,34.83,74771.47,30.7,-0.18766,0.00013,15.87985]
[1776389480739,34.83,74774.38,30.7,-0.18727,0.00013,15.86054]
[1776389482314,34.83,74770.6,30.7,-0.18777,0.00013,15.88567]
[1776389482416,34.83,74769.15,30.7,-0.18796,0.00013,15.89529]
[1776389485984,34.83,74769.96,30.7,-0.18786,0.00013,15.89015]
[1776389486983,34.83,74769.78,30.7,-0.18788,0.00013,15.89143]
[1776389486986,34.83,74769.78,30.7,-0.18788,0.00013,15.89143]
[1776389490658,34.83,74769.57,30.7,-0.18792,0.00013,15.8931]
[1776389492826,34.83,74766.62,30.7,-0.18827,0.00013,15.90853]
[1776389493140,34.83,74766.62,30.7,-0.18827,0.00013,15.90853]
[1776389493157,34.83,74766.62,30.7,-0.18827,0.00013,15.90853]
[1776389494366,34.83,74753.59,30.7,-0.18999,0.00013,15.99499]
[1776389499775,34.83,74749.07,30.7,-0.19058,0.00013,16.02449]
[1776389505321,34.83,74753.44,30.7,-0.18999,0.00013,15.99505]
[1776389510321,34.83,74750.07,30.7,-0.19043,0.00013,16.01724]
[1776389515391,34.83,74745.41,30.7,-0.19104,0.00013,16.04772]
[1776389521555,34.83,74733.85,30.7,-0.19257,0.00013,16.1238]
[1776389526468,34.83,74727.52,30.7,-0.19342,0.00013,16.16574]
[1776389527581,34.83,74723.37,30.7,-0.19398,0.00013,16.19313]
[1776389533211,34.83,74719.58,30.7,-0.19448,0.00013,16.21794]
[1776389538554,34.83,74723.9,30.7,-0.1939,0.00013,16.18923]
[1776389541321,34.83,74724.95,30.7,-0.19376,0.00013,16.18232]
[1776389541899,34.83,74725.89,30.7,-0.19363,0.00013,16.17616]
[1776389543555,34.83,74725.83,30.7,-0.19364,0.00013,16.17655]
[1776389543594,34.83,74728.13,30.7,-0.19333,0.00013,16.16141]
[1776389545177,34.83,74729.63,30.7,-0.19314,0.00013,16.15156]
[1776389551046,34.83,74736.42,30.7,-0.19224,0.00013,16.1072]
[1776389552222,34.83,74741.32,30.7,-0.19156,0.00013,16.07082]
[1776389552395,34.83,74741.32,30.7,-0.19156,0.00013,16.07082]
[1776389553274,34.83,74742.76,30.7,-0.19137,0.00013,16.06147]
[1776389553675,34.83,74745.45,30.7,-0.19102,0.00013,16.04383]
[1776389555122,34.83,74747.29,30.7,-0.19078,0.00013,16.03183]
[1776389555141,34.83,74747.29,30.7,-0.19078,0.00013,16.03183]
[1776389556048,34.83,74745.32,30.7,-0.19104,0.00013,16.04503]
[1776389559972,34.83,74744.7,30.7,-0.19113,0.00013,16.04959]
[1776389560108,34.83,74744.7,30.7,-0.19113,0.00013,16.04959]
[1776389560421,34.83,74744.7,30.7,-0.19113,0.00013,16.04959]
[1776389561501,34.84,74725.53,30.7,-0.19369,0.00013,16.17661]
[1776389562214,34.84,74713.59,30.7,-0.19529,0.00013,16.25525]
[1776389562989,34.84,74713.59,30.7,-0.19529,0.00013,16.25525]
[1776389563001,34.84,74713.59,30.7,-0.19529,0.00013,16.25525]
[1776389563448,34.84,74710.47,30.7,-0.19571,0.00013,16.2757]
[1776389569225,34.84,74712.08,30.7,-0.1955,0.00013,16.26542]
[1776389574808,34.84,74717.18,30.7,-0.19483,0.00013,16.23266]
[1776389580198,34.84,74714.9,30.7,-0.19515,0.00013,16.24819]
[1776389586020,34.84,74715.11,30.7,-0.19513,0.00013,16.24744]
[1776389591861,34.84,74713.14,30.7,-0.19541,0.00013,16.26106]
[1776389597272,34.85,74714.6,30.7,-0.19522,0.00013,16.25192]
[1776389603003,34.85,74716.39,30.7,-0.19499,0.00013,16.24076]
[1776389606264,34.85,74716.35,30.7,-0.19501,0.00013,16.24135]
[1776389606268,34.85,74716.35,30.7,-0.19501,0.00013,16.24135]
[1776389606325,34.85,74716.64,30.7,-0.19497,0.00013,16.23954]
[1776389608200,34.85,74719.43,30.7,-0.1946,0.00013,16.22117]
[1776389611109,34.85,74728.58,30.7,-0.19337,0.00013,16.16083]
[1776389611893,34.85,74729.47,30.7,-0.19322,0.00013,16.15075]
[1776389616828,34.85,74731.43,30.7,-0.19296,0.00013,16.13822]
[1776389618360,34.85,74730.93,30.7,-0.19303,0.00013,16.14161]
[1776389624154,34.85,74733.75,30.7,-0.19267,0.00013,16.1237]
[1776389629189,34.85,74733.79,30.7,-0.19268,0.00013,16.12405]
[1776389634225,34.86,74735.02,30.7,-0.19252,0.00013,16.11658]
[1776389638666,34.86,74735.22,30.7,-0.19251,0.00013,16.11566]
[1776389641286,34.86,74741.59,30.7,-0.19167,0.00013,16.07403]
[1776389642159,34.86,74744.92,30.7,-0.19123,0.00013,16.05221]
[1776389645658,34.86,74747.76,30.7,-0.19087,0.00013,16.03411]
[1776389645686,34.86,74748.7,30.7,-0.19075,0.00013,16.02813]
[1776389648064,34.86,74753.03,30.7,-0.19018,0.00013,16.0]
[1776389648598,34.86,74753.03,30.7,-0.19018,0.00013,16.0]
[1776389649117,34.86,74754.87,30.7,-0.18994,0.00013,15.9881]
[1776389649329,34.86,74759.21,30.7,-0.18937,0.00013,15.95949]
[1776389652484,34.87,74760.83,30.7,-0.18917,0.00013,15.94909]
[1776389652485,34.87,74760.83,30.7,-0.18917,0.00013,15.94909]
[1776389653221,34.87,74760.74,30.7,-0.18918,0.00013,15.94985]
[1776389657722,34.87,74761.41,30.7,-0.18911,0.00013,15.94619]
[1776389657901,34.87,74761.41,30.7,-0.18911,0.00013,15.94619]
[1776389658595,34.87,74761.41,30.7,-0.18911,0.00013,15.94619]
[1776389658649,34.87,74767.6,30.7,-0.1883,0.00013,15.90531]
[1776389660176,34.87,74775.79,30.7,-0.18723,0.00013,15.85109]
[1776389661775,34.87,74778.27,30.7,-0.18691,0.00013,15.83494]
[1776389662405,34.87,74778.27,30.7,-0.18691,0.00013,15.83494]
[1776389663776,34.87,74782.62,30.7,-0.18635,0.00013,15.80631]
[1776389665870,34.87,74785.1,30.7,-0.18603,0.00013,15.79008]
[1776389669933,34.87,74784.1,30.7,-0.18617,0.00013,15.79724]
[1776389675219,34.87,74784.2,30.7,-0.18613,0.00013,15.79296]
[1776389680550,34.88,74785.92,30.7,-0.18592,0.00013,15.78239]
[1776389683427,34.88,74786.24,30.7,-0.18589,0.00013,15.78056]
[1776389684415,34.88,74786.24,30.7,-0.18589,0.00013,15.7807]
[1776389684774,34.88,74786.24,30.7,-0.18589,0.00013,15.78079]
[1776389690509,34.88,74785.24,30.7,-0.18603,0.00013,15.78782]
[1776389692606,34.88,74785.17,30.7,-0.18604,0.00013,15.78843]
[1776389692630,34.88,74785.17,30.7,-0.18604,0.00013,15.78843]
[1776389692637,34.88,74785.17,30.7,-0.18604,0.00013,15.78843]
[1776389695997,34.88,74779.89,30.7,-0.18674,0.00013,15.82404]
[1776389696037,34.88,74779.89,30.7,-0.18674,0.00013,15.82404]
[1776389696665,34.88,74770.65,30.7,-0.18795,0.00013,15.88547]
[1776389696778,34.88,74770.65,30.7,-0.18795,0.00013,15.88547]
[1776389697971,34.88,74773.77,30.7,-0.18754,0.00013,15.86484]
[1776389698327,34.88,74773.77,30.7,-0.18754,0.00013,15.86484]
[1776389698949,34.88,74773.45,30.7,-0.18759,0.00013,15.86704]
[1776389699868,34.88,74773.72,30.7,-0.18755,0.00013,15.86533]
[1776389700878,34.88,74773.24,30.7,-0.18762,0.00013,15.86859]
[1776389701504,34.88,74773.24,30.7,-0.18762,0.00013,15.86859]
[1776389702253,34.88,74773.2,30.7,-0.18762,0.00013,15.86892]
[1776389702273,34.88,74773.2,30.7,-0.18762,0.00013,15.86892]
[1776389703785,34.88,74781.79,30.7,-0.1865,0.00013,15.81208]
[1776389703880,34.88,74781.79,30.7,-0.1865,0.00013,15.81208]
[1776389706475,34.88,74788.11,30.7,-0.18569,0.00013,15.77042]
[1776389707155,34.89,74788.11,30.7,-0.18569,0.00013,15.77061]
[1776389713223,34.89,74792.75,30.7,-0.1851,0.00013,15.74064]
[1776389713698,34.89,74792.75,30.7,-0.1851,0.00013,15.74064]
[1776389714624,34.89,74793.26,30.7,-0.18505,0.00013,15.73773]
[1776389720505,34.89,74791.91,30.7,-0.18523,0.00013,15.7469]
[1776389725869,34.89,74794.01,30.7,-0.18496,0.00013,15.73333]
[1776389731748,34.89,74794.11,30.7,-0.18495,0.00013,15.73287]
[1776389731751,34.89,74793.62,30.7,-0.18498,0.00013,15.73204]
[1776389737352,34.89,74793.03,30.7,-0.18505,0.00013,15.73554]
[1776389737403,34.89,74793.03,30.7,-0.18505,0.00013,15.73554]
[1776389737432,34.89,74792.91,30.7,-0.18506,0.00013,15.73612]
[1776389742988,34.89,74785.06,30.7,-0.18608,0.00013,15.78812]
[1776389748210,34.89,74782.74,30.7,-0.18638,0.00013,15.80333]
[1776389748311,34.89,74783.23,30.7,-0.18631,0.00013,15.79993]
[1776389750286,34.89,74783.16,30.7,-0.18632,0.00013,15.8004]
[1776389752082,34.89,74791.07,30.7,-0.18529,0.00013,15.74749]
[1776389758093,34.89,74792.82,30.7,-0.18504,0.00013,15.73506]
[1776389762195,34.88,74791.5,30.7,-0.18521,0.00013,15.7435]
[1776389764397,34.88,74789.58,30.7,-0.18545,0.00013,15.75602]
[1776389764651,34.88,74789.58,30.7,-0.18545,0.00013,15.75602]
[1776389764659,34.88,74789.58,30.7,-0.18545,0.00013,15.75602]
[1776389765981,34.88,74783.8,30.7,-0.1862,0.00013,15.79402]
[1776389771192,34.88,74787.24,30.7,-0.18573,0.00013,15.7702]
[1776389772301,34.88,74787.24,30.7,-0.18573,0.00013,15.7702]
[1776389774221,34.88,74787.07,30.7,-0.18575,0.00013,15.77097]
[1776389779810,34.88,74786.91,30.7,-0.18575,0.00013,15.77102]
[1776389785367,34.87,74785.79,30.7,-0.18588,0.00013,15.77764]
[1776389786404,34.87,74785.79,30.7,-0.18587,0.00013,15.77731]
[1776389787180,34.87,74785.79,30.7,-0.18587,0.00013,15.77714]
[1776389792576,34.87,74786.89,30.7,-0.18568,0.00013,15.7647]
[1776389800397,34.87,74791.84,30.7,-0.18501,0.00013,15.73074]
[1776389805431,34.87,74791.45,30.7,-0.18505,0.00013,15.7328]
[1776389809530,34.86,74786.89,30.7,-0.18564,0.00013,15.76278]
[1776389814415,34.86,74785.33,30.7,-0.18583,0.00013,15.77236]
[1776389814515,34.86,74785.33,30.7,-0.18583,0.00013,15.77236]
[1776389814634,34.86,74782.88,30.7,-0.18614,0.00013,15.78847]
[1776389817154,34.86,74777.53,30.7,-0.18684,0.00013,15.8239]
[1776389820857,34.86,74770.86,30.7,-0.18771,0.00013,15.86788]
[1776389820875,34.86,74770.86,30.7,-0.18771,0.00013,15.86788]
[1776389824632,34.86,74775.42,30.7,-0.1871,0.00013,15.83689]
[1776389830500,34.86,74767.7,30.7,-0.18809,0.00013,15.88736]
[1776389835823,34.85,74766.76,30.7,-0.18819,0.00013,15.89237]
[1776389836577,34.85,74765.85,30.7,-0.18831,0.00013,15.89814]
[1776389836853,34.85,74778.14,30.7,-0.18669,0.00013,15.8162]
[1776389838208,34.85,74783.08,30.7,-0.18604,0.00013,15.78313]
[1776389844713,34.85,74789.26,30.7,-0.18522,0.00013,15.74096]
[1776389847056,34.85,74787.72,30.7,-0.18541,0.00013,15.75093]
[1776389852769,34.84,74789.32,30.7,-0.18515,0.00013,15.73517]
[1776389854405,34.84,74789.32,30.7,-0.18515,0.00013,15.73517]
[1776389857519,34.84,74795.11,30.7,-0.18439,0.00013,15.69618]
[1776389858690,34.84,74796.36,30.7,-0.18423,0.00013,15.68778]
[1776389860363,34.84,74798.22,30.7,-0.18398,0.00013,15.67529]
[1776389863836,34.84,74793.61,30.7,-0.18458,0.00013,15.70587]
[1776389868135,34.84,74791.28,30.7,-0.18487,0.00013,15.72096]
[1776389873927,34.84,74791.52,30.7,-0.18483,0.00013,15.71883]
[1776389878962,34.84,74792.27,30.7,-0.18473,0.00013,15.7134]
[1776389884070,34.84,74792.98,30.7,-0.18463,0.00013,15.70835]
[1776389885007,34.84,74805.07,30.7,-0.18306,0.00013,15.62763]
[1776389890039,34.84,74806.21,30.7,-0.18292,0.00013,15.62021]
[1776389894020,34.84,74806.05,30.7,-0.18294,0.00013,15.62139]
[1776389894076,34.84,74806.05,30.7,-0.18294,0.00013,15.62139]
[1776389894091,34.84,74806.05,30.7,-0.18294,0.00013,15.62139]
[1776389899246,34.84,74812.03,30.7,-0.18217,0.00013,15.58178]
[1776389901330,34.84,74812.68,30.7,-0.18209,0.00013,15.57761]
[1776389906827,34.84,74810.75,30.7,-0.18235,0.00013,15.59077]
[1776389912202,34.84,74810.48,30.7,-0.18235,0.00013,15.58846]
[1776389915222,34.84,74810.45,30.7,-0.18236,0.00013,15.58875]
[1776389920258,34.84,74809.63,30.7,-0.18247,0.00013,15.59452]
[1776389924894,34.84,74808.93,30.7,-0.18256,0.00013,15.59941]
[1776389925034,34.84,74812.01,30.7,-0.18217,0.00013,15.57894]
[1776389926895,34.84,74812.74,30.7,-0.18207,0.00013,15.57407]
[1776389928360,34.84,74815.18,30.7,-0.18176,0.00013,15.55799]
[1776389934357,34.84,74815.15,30.7,-0.18178,0.00013,15.55897]
[1776389936708,34.84,74815.22,30.7,-0.18177,0.00013,15.55862]
[1776389939043,34.85,74815.26,30.7,-0.18177,0.00013,15.55861]
[1776389943173,34.85,74810.89,30.7,-0.18235,0.00013,15.58828]
[1776389944179,34.85,74810.85,30.7,-0.18236,0.00013,15.58887]
[1776389949463,34.85,74811.26,30.7,-0.18232,0.00013,15.58709]
[1776389955509,34.85,74809.38,30.7,-0.18259,0.00013,15.60076]
[1776389961551,34.86,74809.81,30.7,-0.18255,0.00013,15.59883]
[1776389966606,34.86,74809.99,30.7,-0.18254,0.00013,15.59825]
[1776389973635,34.86,74810.78,30.7,-0.18242,0.00013,15.58994]
[1776389978480,34.86,74809.4,30.7,-0.18261,0.00013,15.59979]
[1776389980254,34.86,74807.41,30.7,-0.18287,0.00013,15.61337]
[1776389984797,34.87,74806.21,30.7,-0.18304,0.00013,15.62179]
[1776389986747,34.87,74805.94,30.7,-0.18308,0.00013,15.62385]
[1776389988302,34.87,74806.01,30.7,-0.18307,0.00013,15.62344]
[1776389989262,34.87,74806.01,30.7,-0.18307,0.00013,15.62344]
[1776389997803,34.87,74805.47,30.7,-0.18314,0.00013,15.62719]
[1776390003575,34.87,74805.82,30.7,-0.1831,0.00013,15.62487]
[1776390008014,34.87,74805.51,30.7,-0.18314,0.00013,15.62703]
[1776390010759,34.87,74805.4,30.7,-0.18315,0.00013,15.62779]
[1776390010874,34.87,74805.4,30.7,-0.18315,0.00013,15.62779]
[1776390011309,34.87,74805.75,30.7,-0.18311,0.00013,15.62548]
[1776390014139,34.87,74807.6,30.7,-0.18287,0.00013,15.61318]
[1776390015471,34.87,74809.99,30.7,-0.18256,0.00013,15.59727]
[1776390016166,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016302,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016395,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016452,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016526,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016772,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016968,34.87,74809.94,30.7,-0.18257,0.00013,15.59765]
[1776390016937,34.87,74824.97,30.7,-0.18064,0.00013,15.49733]
[1776390017183,34.87,74824.97,30.7,-0.18064,0.00013,15.49733]
[1776390017569,34.87,74824.97,30.7,-0.18064,0.00013,15.49733]
[1776390017944,34.87,74833.53,30.7,-0.17955,0.00013,15.44012]
[1776390019742,34.87,74834.35,30.7,-0.17944,0.00013,15.43469]
[1776390021146,34.87,74835.5,30.7,-0.1793,0.00013,15.42711]
[1776390021440,34.87,74835.5,30.7,-0.1793,0.00013,15.42711]
[1776390021448,34.87,74835.5,30.7,-0.1793,0.00013,15.42711]
[1776390021972,34.87,74831.91,30.7,-0.17975,0.00013,15.45099]
[1776390022083,34.87,74831.91,30.7,-0.17975,0.00013,15.45099]
[1776390023727,34.87,74831.27,30.7,-0.17983,0.00013,15.45527]
[1776390024978,34.87,74831.52,30.7,-0.1798,0.00013,15.45358]
[1776390025490,34.87,74831.37,30.7,-0.17982,0.00013,15.45456]
[1776390025732,34.87,74831.37,30.7,-0.17982,0.00013,15.45456]
[1776390026000,34.87,74822.16,30.7,-0.181,0.00013,15.51606]
[1776390031038,34.87,74818.72,30.7,-0.18139,0.00013,15.53408]
[1776390033982,34.86,74818.72,30.7,-0.18139,0.00013,15.5338]
[1776390034059,34.86,74818.68,30.7,-0.18139,0.00013,15.53393]
[1776390039095,34.86,74820.26,30.7,-0.18117,0.00013,15.52278]
[1776390043982,34.86,74820.54,30.7,-0.18113,0.00013,15.52058]
[1776390044037,34.86,74820.94,30.7,-0.18108,0.00013,15.51768]
[1776390044869,34.86,74820.94,30.7,-0.18108,0.00013,15.51768]
[1776390045442,34.86,74821.23,30.7,-0.18104,0.00013,15.51562]
[1776390050615,34.86,74821.3,30.7,-0.18102,0.00013,15.51462]
[1776390051294,34.86,74820.96,30.7,-0.18106,0.00013,15.51663]
[1776390052675,34.86,74818.51,30.7,-0.18137,0.00013,15.53299]
[1776390052961,34.86,74817.0,30.7,-0.18156,0.00013,15.54275]
[1776390058409,34.86,74812.84,30.7,-0.18208,0.00013,15.56992]
[1776390063301,34.85,74811.27,30.7,-0.18227,0.00013,15.57947]
[1776390063403,34.85,74808.36,30.7,-0.18264,0.00013,15.59889]
[1776390064899,34.85,74808.36,30.7,-0.18264,0.00013,15.59889]
[1776390065222,34.85,74802.46,30.7,-0.1834,0.00013,15.63813]
[1776390066047,34.85,74802.46,30.7,-0.1834,0.00013,15.63813]
[1776390066056,34.85,74802.46,30.7,-0.1834,0.00013,15.63813]
[1776390066082,34.85,74802.46,30.7,-0.1834,0.00013,15.63813]
[1776390067169,34.85,74793.43,30.7,-0.18457,0.00013,15.69817]
[1776390069413,34.85,74787.84,30.7,-0.1853,0.00013,15.73522]
[1776390070097,34.85,74787.84,30.7,-0.1853,0.00013,15.73522]
[1776390071663,34.85,74788.07,30.7,-0.18526,0.00013,15.73353]
[1776390071741,34.85,74788.07,30.7,-0.18526,0.00013,15.73353]
[1776390077207,34.85,74785.31,30.7,-0.18561,0.00013,15.75123]
[1776390083159,34.85,74783.39,30.7,-0.18585,0.00013,15.76354]
[1776390083732,34.85,74783.39,30.7,-0.18585,0.00013,15.76354]
[1776390084437,34.85,74782.28,30.7,-0.18599,0.00013,15.77065]
[1776390085474,34.85,74778.74,30.7,-0.18645,0.00013,15.79419]
[1776390085660,34.85,74778.74,30.7,-0.18645,0.00013,15.79419]
[1776390087229,34.85,74769.15,30.7,-0.1877,0.00013,15.85727]
[1776390090923,34.84,74758.51,30.7,-0.18909,0.00013,15.92729]
[1776390094736,34.84,74754.06,30.7,-0.18961,0.00013,15.9511]
[1776390095462,34.84,74753.36,30.7,-0.18969,0.00013,15.95501]
[1776390095475,34.84,74753.36,30.7,-0.18969,0.00013,15.95501]
[1776390095665,34.84,74753.36,30.7,-0.18969,0.00013,15.95501]
[1776390097653,34.84,74748.96,30.7,-0.19027,0.00013,15.98379]
[1776390097992,34.83,74747.39,30.7,-0.19046,0.00013,15.99341]
[1776390098192,34.83,74747.39,30.7,-0.19046,0.00013,15.99341]
[1776390098255,34.83,74747.39,30.7,-0.19046,0.00013,15.99341]
[1776390099034,34.83,74747.39,30.7,-0.19046,0.00013,15.99341]
[1776390098663,34.83,74734.21,30.7,-0.19221,0.00013,16.0806]
[1776390099325,34.83,74734.21,30.7,-0.19221,0.00013,16.0806]
[1776390099941,34.83,74734.21,30.7,-0.19221,0.00013,16.0806]
[1776390100037,34.83,74730.12,30.7,-0.19275,0.00013,16.10719]
[1776390101496,34.83,74724.24,30.7,-0.19353,0.00013,16.14578]
[1776390106821,34.83,74717.26,30.7,-0.19444,0.00013,16.19063]
[1776390113102,34.82,74719.59,30.7,-0.19409,0.00013,16.1734]
[1776390115171,34.82,74714.54,30.7,-0.19476,0.00013,16.20612]
[1776390116132,34.82,74701.38,30.7,-0.19652,0.00014,16.29214]
[1776390119625,34.82,74698.52,30.7,-0.19689,0.00014,16.30986]
[1776390119644,34.82,74698.52,30.7,-0.19689,0.00014,16.30986]
[1776390119766,34.82,74698.52,30.7,-0.19689,0.00014,16.30986]
[1776390119932,34.82,74698.52,30.7,-0.19689,0.00014,16.30986]
[1776390120145,34.81,74693.4,30.7,-0.19757,0.00014,16.34269]
[1776390120444,34.81,74693.4,30.7,-0.19757,0.00014,16.34269]
[1776390120694,34.81,74682.53,30.7,-0.19905,0.00014,16.41403]
[1776390125729,34.81,74680.11,30.7,-0.19934,0.00014,16.42822]
[1776390127323,34.81,74679.73,30.7,-0.19939,0.00014,16.43041]
[1776390128892,34.81,74685.14,30.7,-0.19864,0.00014,16.39463]
[1776390134792,34.8,74690.97,30.7,-0.19782,0.00014,16.35465]
[1776390139831,34.8,74686.35,30.7,-0.19842,0.00014,16.38387]
[1776390146883,34.79,74686.02,30.7,-0.19843,0.00014,16.38411]
[1776390151918,34.79,74691.1,30.7,-0.19768,0.00014,16.34518]
[1776390156954,34.79,74694.45,30.7,-0.1972,0.00014,16.32195]
[1776390162997,34.78,74694.46,30.7,-0.19717,0.00014,16.32057]
[1776390165339,34.78,74694.53,30.7,-0.19715,0.00014,16.31966]
[1776390166925,34.78,74694.46,30.7,-0.19716,0.00014,16.3199]
[1776390167125,34.78,74694.46,30.7,-0.19716,0.00014,16.3199]
[1776390169162,34.78,74704.89,30.7,-0.19573,0.00014,16.25038]
[1776390169471,34.78,74704.89,30.7,-0.19573,0.00014,16.25038]
[1776390169563,34.78,74704.89,30.7,-0.19573,0.00014,16.25038]
[1776390170308,34.78,74707.04,30.7,-0.19543,0.00013,16.23596]
[1776390171358,34.78,74707.26,30.7,-0.1954,0.00013,16.23428]
[1776390171503,34.78,74707.26,30.7,-0.1954,0.00013,16.23428]
[1776390171584,34.78,74707.26,30.7,-0.1954,0.00013,16.23428]
[1776390171642,34.78,74707.26,30.7,-0.1954,0.00013,16.23428]
[1776390171939,34.78,74707.26,30.7,-0.1954,0.00013,16.23428]
[1776390172068,34.77,74711.19,30.7,-0.19486,0.00013,16.20808]
[1776390173021,34.77,74711.19,30.7,-0.19486,0.00013,16.20808]
[1776390173827,34.77,74714.53,30.7,-0.19441,0.00013,16.1858]
[1776390174781,34.77,74714.05,30.7,-0.19447,0.00013,16.18876]
[1776390175674,34.77,74713.83,30.7,-0.19449,0.00013,16.19001]
[1776390179149,34.77,74713.9,30.7,-0.19447,0.00013,16.18894]
[1776390180021,34.77,74713.58,30.7,-0.19451,0.00013,16.19086]
[1776390180786,34.77,74713.83,30.7,-0.19447,0.00013,16.18901]
[1776390181931,34.77,74717.38,30.7,-0.19399,0.00013,16.16537]
[1776390182140,34.77,74715.81,30.7,-0.1942,0.00013,16.17558]
[1776390183112,34.77,74715.81,30.7,-0.1942,0.00013,16.17558]
[1776390184035,34.77,74712.64,30.7,-0.19462,0.00013,16.19637]
[1776390188792,34.77,74713.48,30.7,-0.1945,0.00013,16.19001]
[1776390189696,34.77,74713.58,30.7,-0.19448,0.00013,16.1892]
[1776390189701,34.77,74713.58,30.7,-0.19448,0.00013,16.1892]
[1776390189735,34.77,74713.58,30.7,-0.19448,0.00013,16.1892]
[1776390190200,34.77,74716.99,30.7,-0.19402,0.00013,16.16662]
[1776390194281,34.76,74718.29,30.7,-0.19383,0.00013,16.15746]
[1776390195284,34.76,74718.29,30.7,-0.19383,0.00013,16.15746]
[1776390195460,34.76,74718.29,30.7,-0.19383,0.00013,16.15746]
[1776390195492,34.76,74726.78,30.7,-0.19269,0.00013,16.10116]
[1776390198686,34.76,74732.1,30.7,-0.19197,0.00013,16.06554]
[1776390199499,34.76,74732.06,30.7,-0.19197,0.00013,16.06546]
[1776390203756,34.76,74732.71,30.7,-0.19188,0.00013,16.06068]
[1776390209333,34.76,74732.74,30.7,-0.19185,0.00013,16.05949]
[1776390215110,34.75,74735.2,30.7,-0.19148,0.00013,16.03829]
[1776390215967,34.75,74736.82,30.7,-0.19126,0.00013,16.02746]
[1776390221445,34.75,74744.09,30.7,-0.19028,0.00013,15.97884]
[1776390222910,34.75,74741.55,30.7,-0.19062,0.00013,15.99567]
[1776390226105,34.75,74741.49,30.7,-0.19063,0.00013,15.99592]
[1776390231487,34.75,74737.97,30.7,-0.19109,0.00013,16.01883]
[1776390236523,34.75,74738.75,30.7,-0.19097,0.00013,16.01325]
[1776390241558,34.75,74740.1,30.7,-0.19079,0.00013,16.00392]
[1776390245813,34.75,74744.19,30.7,-0.19024,0.00013,15.9766]
[1776390246564,34.75,74744.02,30.7,-0.19026,0.00013,15.97766]
[1776390247343,34.75,74744.87,30.7,-0.19015,0.00013,15.97201]
[1776390247560,34.75,74744.87,30.7,-0.19015,0.00013,15.97201]
[1776390248910,34.75,74745.07,30.7,-0.19012,0.00013,15.97065]
[1776390252306,34.75,74742.68,30.7,-0.19044,0.00013,15.98636]
[1776390252518,34.75,74742.68,30.7,-0.19044,0.00013,15.98636]
[1776390259689,34.75,74744.55,30.7,-0.19018,0.00013,15.97368]
[1776390264724,34.75,74740.66,30.7,-0.1907,0.00013,15.99932]
[1776390265621,34.75,74740.66,30.7,-0.1907,0.00013,15.99932]
[1776390271181,34.75,74733.85,30.7,-0.19159,0.00013,16.04404]
[1776390272920,34.74,74732.24,30.7,-0.19177,0.00013,16.0502]
[1776390273874,34.74,74733.73,30.7,-0.19157,0.00013,16.04007]
[1776390279151,34.74,74733.24,30.7,-0.19162,0.00013,16.04272]
[1776390284514,34.74,74734.01,30.7,-0.19151,0.00013,16.03707]
[1776390289759,34.74,74737.89,30.7,-0.19098,0.00013,16.01077]
[1776390295941,34.74,74738.5,30.7,-0.19089,0.00013,16.00633]
[1776390298532,34.74,74738.49,30.7,-0.19089,0.00013,16.00629]
[1776390303997,34.74,74736.21,30.7,-0.19119,0.00013,16.02111]
[1776390309043,34.74,74738.98,30.7,-0.19081,0.00013,16.00242]
[1776390311149,34.74,74739.37,30.7,-0.19076,0.00013,15.99979]
[1776390313008,34.74,74740.44,30.7,-0.19061,0.00013,15.99261]
[1776390313072,34.74,74752.28,30.7,-0.18904,0.00013,15.91388]
[1776390314778,34.74,74754.95,30.7,-0.18869,0.00013,15.89618]
[1776390316092,34.74,74755.28,30.7,-0.18865,0.00013,15.89407]
[1776390321128,34.74,74748.75,30.7,-0.18952,0.00013,15.93796]
[1776390326162,34.74,74744.36,30.7,-0.1901,0.00013,15.96715]
[1776390329115,34.74,74744.36,30.7,-0.1901,0.00013,15.96714]
[1776390334165,34.74,74746.23,30.7,-0.18982,0.00013,15.95037]
[1776390340248,34.74,74747.19,30.7,-0.18969,0.00013,15.94406]
[1776390346170,34.74,74746.44,30.7,-0.18979,0.00013,15.94914]
[1776390351338,34.74,74748.15,30.7,-0.18957,0.00013,15.9379]
[1776390351801,34.74,74748.15,30.7,-0.18957,0.00013,15.9379]
[1776390354968,34.74,74750.46,30.7,-0.18927,0.00013,15.92268]
[1776390356599,34.74,74750.14,30.7,-0.18931,0.00013,15.92486]
[1776390359163,34.74,74750.63,30.7,-0.18925,0.00013,15.92173]
[1776390360084,34.74,74750.72,30.7,-0.18924,0.00013,15.92118]
[1776390361777,34.74,74750.84,30.7,-0.18922,0.00013,15.92043]
[1776390366833,34.74,74751.85,30.7,-0.18909,0.00013,15.91395]
[1776390373416,34.74,74749.44,30.7,-0.18942,0.00013,15.9302]
[1776390375038,34.74,74747.09,30.7,-0.18973,0.00013,15.94585]
[1776390376749,34.74,74738.98,30.7,-0.19081,0.00013,15.99968]
[1776390382556,34.74,74740.67,30.7,-0.19057,0.00013,15.988]
[1776390383737,34.74,74740.67,30.7,-0.19057,0.00013,15.988]
[1776390390612,34.74,74741.63,30.7,-0.19044,0.00013,15.98141]
[1776390391598,34.74,74741.63,30.7,-0.19044,0.00013,15.98141]
[1776390392271,34.74,74741.63,30.7,-0.19044,0.00013,15.98141]
[1776390396969,34.74,74734.2,30.7,-0.19139,0.00013,16.02605]
[1776390402696,34.74,74734.17,30.7,-0.19138,0.00013,16.02577]
[1776390407731,34.73,74736.02,30.7,-0.19113,0.00013,16.01317]
[1776390413311,34.73,74735.91,30.7,-0.19114,0.00013,16.01366]
[1776390418809,34.73,74734.13,30.7,-0.19137,0.00013,16.02501]
[1776390423810,34.73,74731.19,30.7,-0.19175,0.00013,16.0442]
[1776390429299,34.73,74733.61,30.7,-0.19142,0.00013,16.02774]
[1776390434159,34.73,74737.06,30.7,-0.19096,0.00013,16.00459]
[1776390439966,34.73,74737.9,30.7,-0.19084,0.00013,15.9989]
[1776390445000,34.73,74736.54,30.7,-0.19102,0.00013,16.00793]
[1776390450040,34.73,74736.09,30.7,-0.19108,0.00013,16.01089]
[1776390455075,34.73,74733.71,30.7,-0.19137,0.00013,16.02238]
[1776390459886,34.73,74733.68,30.7,-0.19137,0.00013,16.02252]
[1776390460638,34.73,74728.88,30.7,-0.19201,0.00013,16.05434]
[1776390461241,34.73,74712.71,30.7,-0.19418,0.00013,16.16152]
[1776390467166,34.73,74711.45,30.7,-0.19434,0.00013,16.16948]
[1776390472201,34.73,74712.33,30.7,-0.19422,0.00013,16.16332]
[1776390476340,34.73,74713.68,30.7,-0.19403,0.00013,16.15418]
[1776390476370,34.73,74714.73,30.7,-0.19389,0.00013,16.14716]
[1776390476996,34.73,74714.73,30.7,-0.19389,0.00013,16.14716]
[1776390479546,34.72,74718.74,30.7,-0.19334,0.00013,16.12007]
[1776390480174,34.72,74718.74,30.7,-0.19334,0.00013,16.12007]
[1776390480538,34.72,74721.82,30.7,-0.19292,0.00013,16.0995]
[1776390480611,34.72,74721.82,30.7,-0.19292,0.00013,16.0995]
[1776390486211,34.72,74726.83,30.7,-0.19224,0.00013,16.06573]
[1776390487967,34.72,74727.05,30.7,-0.19221,0.00013,16.06404]
[1776390490324,34.72,74723.66,30.7,-0.19266,0.00013,16.08628]
[1776390491025,34.72,74722.96,30.7,-0.19275,0.00013,16.09078]
[1776390491335,34.72,74717.37,30.7,-0.1935,0.00013,16.12767]
[1776390493082,34.72,74713.43,30.7,-0.19402,0.00013,16.15365]
[1776390493349,34.72,74712.13,30.7,-0.1942,0.00013,16.16212]
[1776390494505,34.72,74712.13,30.7,-0.1942,0.00013,16.16212]
[1776390495363,34.72,74711.68,30.7,-0.19425,0.00013,16.16478]
[1776390500397,34.72,74710.09,30.7,-0.19446,0.00013,16.17491]
[1776390505432,34.72,74709.74,30.7,-0.1945,0.00013,16.17682]
[1776390509527,34.72,74708.53,30.7,-0.19466,0.00014,16.18459]
[1776390509541,34.72,74701.27,30.7,-0.19564,0.00014,16.23248]
[1776390513752,34.72,74701.16,30.7,-0.19562,0.00014,16.22896]
[1776390515713,34.72,74700.73,30.7,-0.19567,0.00014,16.2318]
[1776390519201,34.72,74698.99,30.7,-0.19591,0.00014,16.24324]
[1776390519216,34.72,74698.99,30.7,-0.19591,0.00014,16.24324]
[1776390519826,34.72,74695.98,30.7,-0.19632,0.00014,16.26308]
[1776390520593,34.72,74695.06,30.7,-0.19644,0.00014,16.2691]
[1776390520692,34.72,74695.06,30.7,-0.19644,0.00014,16.2691]
[1776390521313,34.72,74695.06,30.7,-0.19644,0.00014,16.2691]
[1776390523033,34.71,74692.07,30.7,-0.19684,0.00014,16.28868]
[1776390523069,34.71,74692.07,30.7,-0.19684,0.00014,16.28868]
[1776390523559,34.71,74691.17,30.7,-0.19696,0.00014,16.29453]
[1776390526517,34.71,74689.84,30.7,-0.19715,0.00014,16.30335]
[1776390526601,34.71,74688.71,30.7,-0.1973,0.00014,16.31085]
[1776390530121,34.71,74682.07,30.7,-0.19821,0.00014,16.35455]
[1776390530131,34.71,74682.07,30.7,-0.19821,0.00014,16.35455]
[1776390530313,34.71,74682.07,30.7,-0.19821,0.00014,16.35455]
[1776390530411,34.71,74682.57,30.7,-0.19814,0.00014,16.35117]
[1776390535143,34.71,74683.62,30.7,-0.19798,0.00014,16.34348]
[1776390541155,34.71,74685.87,30.7,-0.19765,0.00014,16.32766]
[1776390546464,34.71,74685.95,30.7,-0.19762,0.00014,16.32596]
[1776390546476,34.71,74685.95,30.7,-0.19762,0.00014,16.32596]
[1776390547276,34.7,74685.95,30.7,-0.19761,0.00014,16.32577]
[1776390547353,34.7,74685.95,30.7,-0.19761,0.00014,16.32577]
[1776390547580,34.7,74685.95,30.7,-0.19761,0.00014,16.32577]
[1776390547424,34.7,74675.61,30.7,-0.19902,0.00014,16.39356]
[1776390547611,34.7,74675.61,30.7,-0.19902,0.00014,16.39356]
[1776390547712,34.7,74675.61,30.7,-0.19902,0.00014,16.39356]
[1776390548276,34.7,74658.98,30.7,-0.2013,0.00014,16.50252]
[1776390549279,34.7,74658.98,30.7,-0.2013,0.00014,16.50252]
[1776390549377,34.7,74657.62,30.7,-0.20148,0.00014,16.51116]
[1776390550204,34.7,74657.62,30.7,-0.20148,0.00014,16.51116]
[1776390550267,34.7,74657.62,30.7,-0.20148,0.00014,16.51104]
[1776390555440,34.7,74654.05,30.7,-0.20197,0.00014,16.53445]
[1776390557356,34.7,74653.59,30.7,-0.20204,0.00014,16.53748]
[1776390557380,34.7,74651.13,30.7,-0.20238,0.00014,16.55359]
[1776390563440,34.7,74645.51,30.7,-0.20315,0.00014,16.59011]
[1776390568880,34.7,74649.55,30.7,-0.20257,0.00014,16.56269]
[1776390572432,34.7,74652.64,30.7,-0.20214,0.00014,16.54218]
[1776390572542,34.7,74652.64,30.7,-0.20214,0.00014,16.54218]
[1776390573495,34.7,74640.63,30.7,-0.20376,0.00014,16.61606]
[1776390574682,34.69,74632.95,30.7,-0.20482,0.00014,16.66594]
[1776390575436,34.69,74632.95,30.7,-0.20482,0.00014,16.66594]
[1776390575509,34.69,74632.95,30.7,-0.20482,0.00014,16.66568]
[1776390580593,34.69,74632.15,30.7,-0.20492,0.00014,16.67033]
[1776390583686,34.69,74637.76,30.7,-0.20412,0.00014,16.63308]
[1776390583688,34.69,74637.76,30.7,-0.20412,0.00014,16.63308]
[1776390583705,34.69,74637.76,30.7,-0.20412,0.00014,16.63308]
[1776390584312,34.69,74637.76,30.7,-0.20412,0.00014,16.63308]
[1776390584323,34.69,74637.35,30.7,-0.20417,0.00014,16.63544]
[1776390585174,34.69,74637.35,30.7,-0.20417,0.00014,16.63544]
[1776390586305,34.69,74638.23,30.7,-0.20405,0.00014,16.62969]
[1776390586633,34.69,74638.49,30.7,-0.20401,0.00014,16.6276]
[1776390592207,34.69,74644.66,30.7,-0.20313,0.00014,16.58654]
[1776390592925,34.69,74644.28,30.7,-0.20318,0.00014,16.58888]
[1776390592986,34.69,74644.28,30.7,-0.20318,0.00014,16.58888]
[1776390593028,34.69,74644.28,30.7,-0.20318,0.00014,16.58888]
[1776390593048,34.69,74641.96,30.7,-0.2035,0.00014,16.60406]
[1776390594002,34.69,74641.96,30.7,-0.2035,0.00014,16.60406]
[1776390594055,34.69,74631.28,30.7,-0.20499,0.00014,16.6738]
[1776390595273,34.69,74631.28,30.7,-0.20499,0.00014,16.6738]
[1776390595276,34.69,74631.28,30.7,-0.20499,0.00014,16.6738]
[1776390595321,34.69,74631.28,30.7,-0.20499,0.00014,16.6738]
[1776390595344,34.69,74631.28,30.7,-0.20499,0.00014,16.6738]
[1776390597179,34.69,74618.7,30.7,-0.20675,0.00014,16.75585]
[1776390597624,34.69,74618.7,30.7,-0.20675,0.00014,16.75585]
[1776390598083,34.69,74611.88,30.7,-0.20771,0.00014,16.80014]
[1776390603209,34.69,74610.13,30.7,-0.20796,0.00014,16.8115]
[1776390603270,34.69,74610.13,30.7,-0.20796,0.00014,16.8115]
[1776390603295,34.69,74610.13,30.7,-0.20796,0.00014,16.8115]
[1776390603396,34.69,74610.49,30.7,-0.20791,0.00014,16.80914]
[1776390604322,34.69,74610.49,30.7,-0.20791,0.00014,16.80914]
[1776390604527,34.69,74610.49,30.7,-0.20791,0.00014,16.80914]
[1776390604587,34.69,74610.49,30.7,-0.20791,0.00014,16.80914]
[1776390604638,34.69,74610.49,30.7,-0.20791,0.00014,16.80914]
[1776390604631,34.69,74611.35,30.7,-0.20779,0.00014,16.80362]
[1776390604721,34.69,74611.35,30.7,-0.20779,0.00014,16.80362]
[1776390604839,34.69,74611.35,30.7,-0.20779,0.00014,16.80362]
[1776390604978,34.69,74611.35,30.7,-0.20779,0.00014,16.80362]
[1776390605018,34.69,74611.35,30.7,-0.20779,0.00014,16.80362]
[1776390605248,34.69,74623.82,30.7,-0.20604,0.00014,16.72249]
[1776390607220,34.68,74636.58,30.7,-0.20422,0.00014,16.63774]
[1776390608015,34.68,74636.58,30.7,-0.20422,0.00014,16.63774]
[1776390608138,34.68,74636.58,30.7,-0.20422,0.00014,16.63774]
[1776390608206,34.68,74636.58,30.7,-0.20422,0.00014,16.63774]
[1776390608219,34.68,74636.58,30.7,-0.20422,0.00014,16.63774]
[1776390608412,34.68,74636.58,30.7,-0.20422,0.00014,16.63774]
[1776390608459,34.68,74639.49,30.7,-0.20382,0.00014,16.61871]
[1776390609666,34.68,74641.36,30.7,-0.20356,0.00014,16.60648]
[1776390613447,34.68,74640.63,30.7,-0.20366,0.00014,16.6111]
[1776390615171,34.68,74642.32,30.7,-0.20342,0.00014,16.59993]
[1776390616165,34.68,74642.77,30.7,-0.20335,0.00014,16.59692]
[1776390616591,34.68,74642.77,30.7,-0.20335,0.00014,16.59692]
[1776390616608,34.68,74642.77,30.7,-0.20335,0.00014,16.59692]
[1776390616695,34.68,74643.46,30.7,-0.20326,0.00014,16.59231]
[1776390617124,34.68,74643.46,30.7,-0.20326,0.00014,16.59231]
[1776390617293,34.68,74643.46,30.7,-0.20326,0.00014,16.59231]
[1776390617527,34.68,74643.46,30.7,-0.20326,0.00014,16.59231]
[1776390620224,34.68,74653.39,30.7,-0.20188,0.00014,16.52718]
[1776390620271,34.68,74653.39,30.7,-0.20188,0.00014,16.52718]
[1776390620310,34.68,74654.89,30.7,-0.20167,0.00014,16.51735]
[1776390625346,34.68,74652.2,30.7,-0.20203,0.00014,16.53456]
[1776390626969,34.68,74652.67,30.7,-0.20197,0.00014,16.53136]
[1776390632130,34.68,74659.65,30.7,-0.20096,0.00014,16.48066]
[1776390633992,34.67,74660.99,30.7,-0.20077,0.00014,16.4717]
[1776390634409,34.67,74649.87,30.7,-0.2023,0.00014,16.54459]
[1776390636537,34.67,74641.18,30.7,-0.20351,0.00014,16.60148]
[1776390642465,34.67,74632.4,30.7,-0.20472,0.00014,16.65814]
[1776390646493,34.67,74624.27,30.7,-0.20583,0.00014,16.71034]
[1776390651527,34.67,74626.72,30.7,-0.20547,0.00014,16.69324]
[1776390653231,34.67,74626.45,30.7,-0.2055,0.00014,16.69478]
[1776390653272,34.67,74626.45,30.7,-0.2055,0.00014,16.69478]
[1776390653630,34.67,74622.21,30.7,-0.2061,0.00014,16.72244]
[1776390655693,34.66,74609.63,30.7,-0.20786,0.00014,16.80417]
[1776390657959,34.66,74610.33,30.7,-0.20776,0.00014,16.79938]
[1776390658099,34.66,74610.33,30.7,-0.20776,0.00014,16.79938]
[1776390658173,34.66,74610.33,30.7,-0.20776,0.00014,16.79938]
[1776390658578,34.66,74607.95,30.7,-0.20809,0.00014,16.8148]
[1776390663466,34.66,74610.65,30.7,-0.2077,0.00014,16.79701]
[1776390663613,34.66,74612.26,30.7,-0.20748,0.00014,16.78649]
[1776390664132,34.66,74612.26,30.7,-0.20748,0.00014,16.78649]
[1776390664605,34.66,74612.26,30.7,-0.20748,0.00014,16.78649]
[1776390664620,34.66,74609.76,30.7,-0.20783,0.00014,16.80276]
[1776390669547,34.66,74608.98,30.7,-0.20794,0.00014,16.8078]
[1776390669655,34.66,74608.92,30.7,-0.20795,0.00014,16.80817]
[1776390674457,34.66,74610.5,30.7,-0.20772,0.00014,16.79771]
[1776390674690,34.66,74611.5,30.7,-0.20758,0.00014,16.79109]
[1776390679725,34.66,74613.94,30.7,-0.20724,0.00014,16.77547]
[1776390683536,34.66,74613.37,30.7,-0.20732,0.00014,16.77929]
[1776390683635,34.66,74612.98,30.7,-0.20738,0.00014,16.78193]
[1776390686071,34.66,74610.24,30.7,-0.20777,0.00014,16.79981]
[1776390686074,34.66,74610.24,30.7,-0.20777,0.00014,16.79981]
[1776390686129,34.66,74609.92,30.7,-0.20781,0.00014,16.80194]
[1776390689370,34.66,74611.79,30.7,-0.20755,0.00014,16.7897]
[1776390690084,34.66,74611.99,30.7,-0.20752,0.00014,16.78837]
[1776390690370,34.66,74611.99,30.7,-0.20752,0.00014,16.78837]
[1776390690451,34.66,74612.38,30.7,-0.20746,0.00014,16.78581]
[1776390695840,34.66,74616.32,30.7,-0.20687,0.00014,16.75585]
[1776390697354,34.66,74616.32,30.7,-0.20687,0.00014,16.75585]
[1776390697381,34.66,74616.32,30.7,-0.20687,0.00014,16.75585]
[1776390697402,34.66,74616.32,30.7,-0.20687,0.00014,16.75585]
[1776390700859,34.66,74613.71,30.7,-0.20724,0.00014,16.7728]
[1776390703250,34.66,74613.21,30.7,-0.20731,0.00014,16.77599]
[1776390706268,34.66,74619.42,30.7,-0.20643,0.00014,16.7355]
[1776390711609,34.66,74619.38,30.7,-0.20644,0.00014,16.73588]
[1776390711662,34.66,74619.38,30.7,-0.20644,0.00014,16.73588]
[1776390712923,34.66,74624.56,30.7,-0.20572,0.00014,16.70219]
[1776390712960,34.66,74625.99,30.7,-0.20552,0.00014,16.69293]
[1776390717995,34.67,74625.66,30.7,-0.20558,0.00014,16.69587]
[1776390721709,34.67,74626.47,30.7,-0.20547,0.00014,16.6909]
[1776390721724,34.67,74626.76,30.7,-0.20544,0.00014,16.68933]
[1776390721928,34.67,74626.76,30.7,-0.20544,0.00014,16.68933]
[1776390724157,34.67,74617.23,30.7,-0.20678,0.00014,16.75158]
[1776390729650,34.67,74614.87,30.7,-0.20712,0.00014,16.76746]
[1776390732463,34.67,74614.37,30.7,-0.20719,0.00014,16.77088]
[1776390738137,34.67,74615.2,30.7,-0.2071,0.00014,16.76629]
[1776390743172,34.68,74617.14,30.7,-0.20684,0.00014,16.75443]
[1776390746861,34.68,74615.08,30.7,-0.20714,0.00014,16.76827]
[1776390754127,34.68,74612.26,30.7,-0.20751,0.00014,16.78311]
[1776390758204,34.68,74611.11,30.7,-0.20769,0.00014,16.79113]
[1776390759130,34.68,74611.47,30.7,-0.20764,0.00014,16.78889]
[1776390759900,34.68,74611.31,30.7,-0.20766,0.00014,16.79004]
[1776390765326,34.68,74609.7,30.7,-0.2079,0.00014,16.80107]
[1776390768365,34.68,74609.7,30.7,-0.2079,0.00014,16.80116]
[1776390774389,34.69,74610.91,30.7,-0.20775,0.00014,16.79404]
[1776390778375,34.69,74615.1,30.7,-0.20717,0.00014,16.76715]
[1776390779063,34.69,74615.21,30.7,-0.20715,0.00014,16.76655]
[1776390783823,34.69,74611.99,30.7,-0.20762,0.00014,16.78788]
[1776390792243,34.69,74608.35,30.7,-0.20815,0.00014,16.81247]
[1776390798558,34.69,74607.91,30.7,-0.20823,0.00014,16.81609]
[1776390803593,34.7,74609.11,30.7,-0.20807,0.00014,16.80885]
[1776390806241,34.7,74609.47,30.7,-0.20803,0.00014,16.80687]
[1776390809597,34.7,74618.84,30.7,-0.20671,0.00014,16.74614]
[1776390810675,34.7,74618.99,30.7,-0.2067,0.00014,16.74542]
[1776390810718,34.7,74621.05,30.7,-0.20641,0.00014,16.73215]
[1776390816684,34.7,74622.23,30.7,-0.20621,0.00014,16.72034]
[1776390817812,34.7,74622.23,30.7,-0.20621,0.00014,16.72034]
[1776390817867,34.7,74621.92,30.7,-0.20626,0.00014,16.72238]
[1776390821691,34.7,74623.89,30.7,-0.20598,0.00014,16.7094]
[1776390821844,34.7,74623.89,30.7,-0.20598,0.00014,16.7094]
[1776390821870,34.7,74623.23,30.7,-0.20607,0.00014,16.71366]
[1776390822726,34.7,74612.32,30.7,-0.2076,0.00014,16.78471]
[1776390827761,34.7,74612.29,30.7,-0.2076,0.00014,16.78485]
[1776390832797,34.7,74612.81,30.7,-0.20753,0.00014,16.78151]
[1776390839845,34.7,74612.77,30.7,-0.20754,0.00014,16.78179]
[1776390844881,34.7,74612.13,30.7,-0.20763,0.00014,16.78595]
[1776390845347,34.7,74612.13,30.7,-0.20763,0.00014,16.78595]
[1776390845888,34.7,74609.5,30.7,-0.208,0.00014,16.80316]
[1776390847405,34.7,74609.1,30.7,-0.20806,0.00014,16.80586]
[1776390852937,34.7,74608.9,30.7,-0.2081,0.00014,16.80775]
[1776390855660,34.7,74608.62,30.7,-0.20814,0.00014,16.80966]
[1776390855684,34.7,74608.62,30.7,-0.20814,0.00014,16.80966]
[1776390855708,34.7,74608.62,30.7,-0.20814,0.00014,16.80966]
[1776390856472,34.7,74600.18,30.7,-0.20934,0.00014,16.86456]
[1776390858186,34.7,74589.34,30.7,-0.21087,0.00014,16.93468]
[1776390863280,34.7,74594.05,30.7,-0.2102,0.00014,16.90404]
[1776390865526,34.7,74594.08,30.7,-0.2102,0.00014,16.90384]
[1776390865717,34.7,74594.08,30.7,-0.2102,0.00014,16.90384]
[1776390866143,34.7,74594.15,30.7,-0.21019,0.00014,16.90337]
[1776390872199,34.7,74600.27,30.7,-0.20929,0.00014,16.85967]
[1776390874157,34.7,74599.72,30.7,-0.20937,0.00014,16.8633]
[1776390879240,34.7,74597.53,30.7,-0.20968,0.00014,16.87758]
[1776390881463,34.7,74597.78,30.7,-0.20964,0.00014,16.87597]
[1776390884225,34.7,74598.43,30.7,-0.20955,0.00014,16.87178]
[1776390885081,34.7,74597.88,30.7,-0.20963,0.00014,16.87536]
[1776390885712,34.7,74597.88,30.7,-0.20963,0.00014,16.87536]
[1776390885754,34.7,74597.88,30.7,-0.20963,0.00014,16.87536]
[1776390887565,34.7,74602.22,30.7,-0.20902,0.00014,16.84725]
[1776390887577,34.7,74602.22,30.7,-0.20902,0.00014,16.84725]
[1776390887793,34.7,74608.93,30.7,-0.20807,0.00014,16.80365]
[1776390888060,34.7,74608.93,30.7,-0.20807,0.00014,16.80365]
[1776390889202,34.7,74609.68,30.7,-0.20796,0.00014,16.79875]
[1776390891981,34.7,74612.29,30.7,-0.20759,0.00014,16.78172]
[1776390893694,34.7,74612.38,30.7,-0.20758,0.00014,16.78113]
[1776390893699,34.7,74612.38,30.7,-0.20758,0.00014,16.78113]
[1776390893773,34.7,74612.38,30.7,-0.20758,0.00014,16.78113]
[1776390893799,34.7,74612.38,30.7,-0.20758,0.00014,16.78113]
[1776390893811,34.7,74613.44,30.7,-0.20743,0.00014,16.77423]
[1776390896237,34.7,74605.52,30.7,-0.20855,0.00014,16.82583]
[1776390898604,34.7,74605.59,30.7,-0.20854,0.00014,16.82545]
[1776390901393,34.7,74605.12,30.7,-0.20861,0.00014,16.82874]
[1776390901511,34.7,74605.12,30.7,-0.20861,0.00014,16.82874]
[1776390901526,34.7,74605.12,30.7,-0.20861,0.00014,16.82874]
[1776390901569,34.7,74605.12,30.7,-0.20861,0.00014,16.82874]
[1776390901612,34.7,74605.12,30.7,-0.20861,0.00014,16.82874]
[1776390901784,34.7,74605.12,30.7,-0.20861,0.00014,16.82874]
[1776390901847,34.7,74608.05,30.7,-0.2082,0.00014,16.80981]
[1776390902048,34.7,74608.05,30.7,-0.2082,0.00014,16.80981]
[1776390902687,34.7,74608.05,30.7,-0.2082,0.00014,16.80981]
[1776390902770,34.7,74627.59,30.7,-0.20546,0.00014,16.68269]
[1776390904315,34.7,74631.02,30.7,-0.20498,0.00014,16.66045]
[1776390904899,34.7,74631.02,30.7,-0.20498,0.00014,16.66045]
[1776390904945,34.71,74634.02,30.7,-0.20457,0.00014,16.64119]
[1776390905856,34.71,74634.02,30.7,-0.20457,0.00014,16.64119]
[1776390905889,34.71,74634.02,30.7,-0.20457,0.00014,16.64119]
[1776390907300,34.71,74639.87,30.7,-0.20376,0.00014,16.60305]
[1776390909786,34.71,74635.2,30.7,-0.20441,0.00014,16.63369]
[1776390910341,34.71,74632.49,30.7,-0.20479,0.00014,16.65141]
[1776390911345,34.71,74647.05,30.7,-0.20276,0.00014,16.55635]
[1776390912089,34.71,74647.05,30.7,-0.20276,0.00014,16.55635]
[1776390914508,34.71,74648.35,30.7,-0.20259,0.00014,16.5481]
[1776390915929,34.71,74647.93,30.7,-0.20265,0.00014,16.5511]
[1776390916798,34.71,74646.12,30.7,-0.20291,0.00014,16.56304]
[1776390917753,34.71,74643.94,30.7,-0.20321,0.00014,16.57738]
[1776390918354,34.71,74642.98,30.7,-0.20334,0.00014,16.58373]
[1776390923430,34.71,74644.26,30.7,-0.20317,0.00014,16.57566]
[1776390928467,34.71,74643.37,30.7,-0.2033,0.00014,16.58178]
[1776390933391,34.71,74643.33,30.7,-0.20328,0.00014,16.57798]
[1776390933491,34.71,74643.33,30.7,-0.20328,0.00014,16.57798]
[1776390933565,34.71,74643.33,30.7,-0.20328,0.00014,16.57798]
[1776390933647,34.71,74643.33,30.7,-0.20328,0.00014,16.57798]
[1776390933980,34.71,74654.9,30.7,-0.20167,0.00014,16.50225]
[1776390935684,34.71,74662.77,30.7,-0.20059,0.00014,16.45064]
[1776390935961,34.71,74662.77,30.7,-0.20059,0.00014,16.45064]
[1776390936150,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936495,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936609,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936682,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936833,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936889,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936958,34.71,74665.2,30.7,-0.20025,0.00014,16.4347]
[1776390936926,34.71,74690.24,30.7,-0.19683,0.00014,16.26983]
[1776390937506,34.71,74690.24,30.7,-0.19683,0.00014,16.26983]
[1776390937828,34.71,74698.5,30.7,-0.1957,0.00014,16.21531]
[1776390938232,34.71,74698.5,30.7,-0.1957,0.00014,16.21531]
[1776390939241,34.71,74698.64,30.7,-0.19568,0.00014,16.21442]
[1776390939907,34.71,74698.64,30.7,-0.19568,0.00014,16.21442]
[1776390939927,34.71,74698.64,30.7,-0.19568,0.00014,16.21442]
[1776390939966,34.71,74697.19,30.7,-0.19588,0.00014,16.22414]
[1776390941193,34.71,74697.56,30.7,-0.19583,0.00014,16.2217]
[1776390941537,34.71,74697.56,30.7,-0.19583,0.00014,16.2217]
[1776390941631,34.71,74697.56,30.7,-0.19583,0.00014,16.2217]
[1776390942098,34.71,74697.56,30.7,-0.19583,0.00014,16.2217]
[1776390942113,34.71,74697.56,30.7,-0.19583,0.00014,16.2217]
[1776390941900,34.72,74719.75,30.7,-0.19287,0.00013,16.07667]
[1776390942911,34.72,74729.86,30.7,-0.19152,0.00013,16.00971]
[1776390944707,34.72,74737.77,30.7,-0.19046,0.00013,15.95718]
[1776390945087,34.72,74737.77,30.7,-0.19046,0.00013,15.95718]
[1776390945114,34.72,74737.77,30.7,-0.19046,0.00013,15.95718]
[1776390945451,34.72,74736.73,30.7,-0.1906,0.00013,15.96417]
[1776390945884,34.72,74736.73,30.7,-0.1906,0.00013,15.96417]
[1776390946032,34.72,74756.82,30.7,-0.18794,0.00013,15.83057]
[1776390948369,34.72,74760.02,30.7,-0.18752,0.00013,15.80936]
[1776390949143,34.72,74762.64,30.7,-0.18717,0.00013,15.79191]
[1776390954663,34.72,74756.1,30.7,-0.18804,0.00013,15.83568]
[1776390956184,34.72,74755.26,30.7,-0.18815,0.00013,15.84125]
[1776390956389,34.72,74755.26,30.7,-0.18815,0.00013,15.84125]
[1776390960220,34.72,74752.68,30.7,-0.18849,0.00013,15.85853]
[1776390960705,34.72,74748.31,30.7,-0.18907,0.00013,15.88774]
[1776390965739,34.72,74740.55,30.7,-0.19012,0.00013,15.94018]
[1776390966096,34.72,74740.55,30.7,-0.19012,0.00013,15.94018]
[1776390966585,34.72,74740.55,30.7,-0.19012,0.00013,15.94018]
[1776390966852,34.72,74747.49,30.7,-0.1892,0.00013,15.89416]
[1776390967617,34.72,74747.49,30.7,-0.1892,0.00013,15.89416]
[1776390970110,34.72,74750.57,30.7,-0.18879,0.00013,15.8737]
[1776390975108,34.72,74750.48,30.7,-0.18881,0.00013,15.87461]
[1776390979631,34.72,74749.33,30.7,-0.18897,0.00013,15.88252]
[1776390980214,34.72,74747.72,30.7,-0.18918,0.00013,15.89329]
[1776390982723,34.72,74751.5,30.7,-0.18868,0.00013,15.86824]
[1776390985578,34.73,74741.46,30.7,-0.19002,0.00013,15.93521]
[1776390987134,34.73,74750.23,30.7,-0.18886,0.00013,15.87694]
[1776390991339,34.73,74752.21,30.7,-0.1886,0.00013,15.8641]
[1776390991407,34.73,74752.21,30.7,-0.1886,0.00013,15.8641]
[1776390991425,34.73,74752.21,30.7,-0.1886,0.00013,15.8641]
[1776390991873,34.73,74752.21,30.7,-0.1886,0.00013,15.8641]
[1776390992067,34.73,74752.21,30.7,-0.1886,0.00013,15.8641]
[1776390991969,34.73,74773.64,30.7,-0.18574,0.00013,15.71702]
[1776390992119,34.73,74773.64,30.7,-0.18574,0.00013,15.71702]
[1776390992249,34.73,74773.64,30.7,-0.18574,0.00013,15.71702]
[1776390992756,34.73,74773.64,30.7,-0.18574,0.00013,15.71702]
[1776390992951,34.73,74773.64,30.7,-0.18574,0.00013,15.71702]
[1776390993022,34.73,74773.64,30.7,-0.18574,0.00013,15.71702]
[1776390993017,34.73,74784.99,30.7,-0.18426,0.00013,15.6413]
[1776390993132,34.73,74784.99,30.7,-0.18426,0.00013,15.6413]
[1776390994018,34.73,74797.02,30.7,-0.18269,0.00013,15.56086]
[1776390994136,34.73,74797.02,30.7,-0.18269,0.00013,15.56086]
[1776390994841,34.73,74797.02,30.7,-0.18269,0.00013,15.56086]
[1776390995208,34.73,74798.88,30.7,-0.18246,0.00013,15.54865]
[1776390995771,34.73,74798.88,30.7,-0.18246,0.00013,15.54865]
[1776390996232,34.73,74807.04,30.7,-0.1814,0.00013,15.49409]
[1776390996396,34.73,74807.04,30.7,-0.1814,0.00013,15.49409]
[1776390996974,34.73,74812.72,30.7,-0.18067,0.00013,15.45607]
[1776390997457,34.73,74812.72,30.7,-0.18067,0.00013,15.45607]
[1776390997728,34.73,74812.72,30.7,-0.18067,0.00013,15.45607]
[1776390998299,34.73,74815.43,30.7,-0.18032,0.00013,15.43801]
[1776391003892,34.73,74818.04,30.7,-0.18,0.00013,15.42132]
[1776391006378,34.73,74813.43,30.7,-0.18061,0.00013,15.45274]
[1776391012051,34.73,74811.27,30.7,-0.1809,0.00013,15.46785]
[1776391012083,34.73,74810.62,30.7,-0.18098,0.00013,15.47233]
[1776391012704,34.73,74810.62,30.7,-0.18098,0.00013,15.47233]
[1776391013090,34.73,74809.38,30.7,-0.18114,0.00013,15.48077]
[1776391016267,34.74,74801.36,30.7,-0.18219,0.00013,15.53474]
[1776391022153,34.74,74800.68,30.7,-0.18228,0.00013,15.5396]
[1776391025890,34.74,74800.01,30.7,-0.18237,0.00013,15.54418]
[1776391027401,34.74,74809.23,30.7,-0.18118,0.00013,15.48251]
[1776391030127,34.74,74818.63,30.7,-0.17998,0.00013,15.42014]
[1776391032375,34.74,74819.03,30.7,-0.17993,0.00013,15.41767]
[1776391032831,34.74,74819.03,30.7,-0.17993,0.00013,15.41767]
[1776391032967,34.74,74819.03,30.7,-0.17993,0.00013,15.41767]
[1776391032968,34.74,74819.03,30.7,-0.17993,0.00013,15.41767]
[1776391033073,34.74,74819.25,30.7,-0.17991,0.00013,15.41661]
[1776391033221,34.74,74819.25,30.7,-0.17991,0.00013,15.41661]
[1776391033643,34.74,74831.65,30.7,-0.17832,0.00013,15.33337]
[1776391035069,34.74,74831.65,30.7,-0.17832,0.00013,15.33337]
[1776391035457,34.74,74834.55,30.7,-0.17795,0.00013,15.31389]
[1776391035762,34.74,74834.55,30.7,-0.17795,0.00013,15.31389]
[1776391037763,34.74,74845.64,30.7,-0.17654,0.00013,15.23946]
[1776391037789,34.74,74845.64,30.7,-0.17654,0.00013,15.23946]
[1776391037831,34.74,74845.64,30.7,-0.17654,0.00013,15.23946]
[1776391038439,34.74,74850.5,30.7,-0.17593,0.00013,15.20688]
[1776391039614,34.74,74849.77,30.7,-0.17602,0.00013,15.21195]
[1776391040278,34.74,74848.53,30.7,-0.17619,0.00013,15.22057]
[1776391045159,34.75,74839.76,30.7,-0.17732,0.00013,15.28064]
[1776391045429,34.75,74839.76,30.7,-0.17732,0.00013,15.28064]
[1776391050377,34.75,74832.02,30.7,-0.17832,0.00013,15.33335]
[1776391050871,34.75,74832.02,30.7,-0.17832,0.00013,15.33335]
[1776391052243,34.75,74824.69,30.7,-0.17923,0.00013,15.37839]
[1776391052278,34.75,74824.69,30.7,-0.17923,0.00013,15.37839]
[1776391052284,34.75,74824.69,30.7,-0.17923,0.00013,15.37839]
[1776391053411,34.75,74821.51,30.7,-0.17963,0.00013,15.39975]
[1776391059420,34.75,74817.91,30.7,-0.18009,0.00013,15.42376]
[1776391065155,34.75,74816.87,30.7,-0.18022,0.00013,15.43058]
[1776391071178,34.75,74819.82,30.7,-0.17984,0.00013,15.41063]
[1776391076411,34.75,74819.26,30.7,-0.17991,0.00013,15.41437]
[1776391086151,34.75,74817.73,30.7,-0.18011,0.00013,15.42456]
[1776391096119,34.75,74818.26,30.7,-0.18004,0.00013,15.42097]
[1776391102182,34.75,74819.82,30.7,-0.17984,0.00013,15.41057]
[1776391107183,34.75,74821.33,30.7,-0.17965,0.00013,15.40064]
[1776391113616,34.75,74822.4,30.7,-0.17949,0.00013,15.38957]
[1776391121854,34.75,74829.24,30.7,-0.17863,0.00013,15.34473]
[1776391125033,34.75,74829.24,30.7,-0.17863,0.00013,15.34473]
[1776391128314,34.75,74829.17,30.7,-0.17865,0.00013,15.34568]
[1776391128902,34.75,74820.21,30.7,-0.1798,0.00013,15.40613]
[1776391129681,34.75,74820.21,30.7,-0.1798,0.00013,15.40613]
[1776391130176,34.75,74820.21,30.7,-0.1798,0.00013,15.40613]
[1776391129910,34.75,74814.36,30.7,-0.18056,0.00013,15.44559]
[1776391131089,34.75,74812.12,30.7,-0.18085,0.00013,15.46079]
[1776391132375,34.75,74811.58,30.7,-0.18092,0.00013,15.4644]
[1776391137966,34.76,74807.92,30.7,-0.18141,0.00013,15.48969]
[1776391140704,34.76,74807.85,30.7,-0.18142,0.00013,15.49039]
[1776391141085,34.76,74796.68,30.7,-0.18287,0.00013,15.56538]
[1776391148037,34.76,74795.1,30.7,-0.18308,0.00013,15.576]
[1776391151311,34.76,74794.21,30.7,-0.18319,0.00013,15.58196]
[1776391152065,34.76,74784.22,30.7,-0.1845,0.00013,15.64887]
[1776391157100,34.76,74778.38,30.7,-0.18526,0.00013,15.68809]
[1776391160573,34.76,74778.14,30.7,-0.1853,0.00013,15.68971]
[1776391161128,34.76,74775.53,30.7,-0.18564,0.00013,15.7073]
[1776391161384,34.76,74775.53,30.7,-0.18564,0.00013,15.7073]
[1776391167210,34.76,74772.5,30.7,-0.18605,0.00013,15.72827]
[1776391168875,34.76,74772.39,30.7,-0.18607,0.00013,15.72912]
[1776391173183,34.76,74772.36,30.7,-0.18604,0.00013,15.72498]
[1776391179183,34.76,74771.87,30.7,-0.1861,0.00013,15.72814]
[1776391183303,34.76,74773.15,30.7,-0.18593,0.00013,15.71949]
[1776391183305,34.76,74773.15,30.7,-0.18593,0.00013,15.71949]
[1776391183329,34.76,74773.17,30.7,-0.18593,0.00013,15.71935]
[1776391185798,34.76,74773.53,30.7,-0.18588,0.00013,15.71692]
[1776391185849,34.76,74774.78,30.7,-0.18571,0.00013,15.70855]
[1776391191386,34.76,74770.88,30.7,-0.18623,0.00013,15.73471]
[1776391196220,34.76,74768.63,30.7,-0.18653,0.00013,15.74972]
[1776391201227,34.76,74768.26,30.7,-0.18657,0.00013,15.75206]
[1776391201393,34.76,74768.26,30.7,-0.18657,0.00013,15.7519]
[1776391202281,34.76,74768.26,30.7,-0.18657,0.00013,15.7519]
[1776391201981,34.76,74757.12,30.7,-0.18804,0.00013,15.82609]
[1776391203222,34.76,74757.12,30.7,-0.18804,0.00013,15.82609]
[1776391203236,34.76,74757.12,30.7,-0.18804,0.00013,15.82609]
[1776391203298,34.76,74747.81,30.7,-0.18927,0.00013,15.88816]
[1776391203995,34.76,74747.81,30.7,-0.18927,0.00013,15.88816]
[1776391209512,34.76,74746.39,30.7,-0.18947,0.00013,15.89792]
[1776391211628,34.76,74746.24,30.7,-0.18949,0.00013,15.89896]
[1776391213748,34.76,74745.88,30.7,-0.18954,0.00013,15.90145]
[1776391213750,34.76,74745.88,30.7,-0.18954,0.00013,15.90145]
[1776391214973,34.76,74745.91,30.7,-0.18954,0.00013,15.9013]
[1776391215995,34.76,74742.97,30.7,-0.18993,0.00013,15.92091]
[1776391216024,34.76,74742.97,30.7,-0.18993,0.00013,15.92091]
[1776391217145,34.76,74751.93,30.7,-0.18874,0.00013,15.86149]
[1776391217878,34.76,74751.93,30.7,-0.18874,0.00013,15.86149]
[1776391217925,34.76,74751.93,30.7,-0.18874,0.00013,15.86149]
[1776391218016,34.76,74751.93,30.7,-0.18874,0.00013,15.86149]
[1776391219755,34.76,74747.01,30.7,-0.1894,0.00013,15.89432]
[1776391220113,34.76,74747.01,30.7,-0.1894,0.00013,15.89432]
[1776391220214,34.76,74744.8,30.7,-0.18969,0.00013,15.90911]
[1776391223945,34.76,74745.08,30.7,-0.18965,0.00013,15.90704]
[1776391229652,34.76,74745.1,30.7,-0.18963,0.00013,15.90626]
[1776391234687,34.76,74745.29,30.7,-0.18957,0.00013,15.90024]
[1776391239774,34.76,74746.5,30.7,-0.1894,0.00013,15.89186]
[1776391245765,34.76,74744.34,30.7,-0.18968,0.00013,15.90574]
[1776391250800,34.76,74741.05,30.7,-0.1901,0.00013,15.92693]
[1776391256363,34.75,74740.7,30.7,-0.19014,0.00013,15.92873]
[1776391265905,34.75,74738.31,30.7,-0.19043,0.00013,15.94315]
[1776391270940,34.75,74740.25,30.7,-0.19016,0.00013,15.92969]
[1776391275979,34.75,74740.02,30.7,-0.19018,0.00013,15.93073]
[1776391281014,34.75,74740.84,30.7,-0.19006,0.00013,15.92484]
[1776391286049,34.74,74739.84,30.7,-0.19019,0.00013,15.93105]
[1776391287077,34.74,74739.84,30.7,-0.19019,0.00013,15.93105]
[1776391292219,34.74,74743.68,30.7,-0.18963,0.00013,15.90087]
[1776391297225,34.74,74742.84,30.7,-0.18974,0.00013,15.90623]
[1776391298130,34.74,74743.95,30.7,-0.18959,0.00013,15.89865]
[1776391298221,34.74,74743.95,30.7,-0.18959,0.00013,15.89865]
[1776391298283,34.74,74743.95,30.7,-0.18959,0.00013,15.89865]
[1776391298770,34.74,74748.0,30.7,-0.18905,0.00013,15.87166]
[1776391299048,34.74,74748.0,30.7,-0.18905,0.00013,15.87166]
[1776391299127,34.74,74748.0,30.7,-0.18905,0.00013,15.87166]
[1776391299142,34.74,74748.0,30.7,-0.18905,0.00013,15.87166]
[1776391299338,34.74,74735.48,30.7,-0.19072,0.00013,15.95514]
[1776391300917,34.74,74734.23,30.7,-0.19089,0.00013,15.96361]
[1776391300925,34.74,74734.23,30.7,-0.19089,0.00013,15.96361]
[1776391301723,34.74,74734.18,30.7,-0.1909,0.00013,15.96394]
[1776391307631,34.75,74735.59,30.7,-0.19073,0.00013,15.95549]
[1776391308299,34.75,74734.52,30.7,-0.19088,0.00013,15.96302]
[1776391314249,34.75,74729.59,30.7,-0.19154,0.00013,15.99569]
[1776391317784,34.75,74729.61,30.7,-0.19153,0.00013,15.99548]
[1776391317867,34.75,74729.61,30.7,-0.19153,0.00013,15.99548]
[1776391317949,34.75,74729.61,30.7,-0.19153,0.00013,15.99548]
[1776391318278,34.75,74735.03,30.7,-0.19081,0.00013,15.95952]
[1776391319275,34.75,74735.03,30.7,-0.19081,0.00013,15.95952]
[1776391319407,34.75,74736.19,30.7,-0.19065,0.00013,15.95187]
[1776391321115,34.75,74742.05,30.7,-0.18987,0.00013,15.91286]
[1776391321299,34.75,74746.96,30.7,-0.18922,0.00013,15.88018]
[1776391322420,34.75,74746.96,30.7,-0.18922,0.00013,15.88018]
[1776391322601,34.75,74747.08,30.7,-0.1892,0.00013,15.87934]
[1776391324607,34.75,74746.36,30.7,-0.18929,0.00013,15.88405]
[1776391325326,34.75,74746.94,30.7,-0.18921,0.00013,15.88]
[1776391327492,34.74,74747.14,30.7,-0.18918,0.00013,15.87828]
[1776391327887,34.74,74747.14,30.7,-0.18918,0.00013,15.87828]
[1776391328348,34.74,74749.72,30.7,-0.18884,0.00013,15.86104]
[1776391333391,34.74,74752.39,30.7,-0.18848,0.00013,15.84308]
[1776391333432,34.74,74752.39,30.7,-0.18848,0.00013,15.84308]
[1776391334348,34.74,74753.54,30.7,-0.18832,0.00013,15.83538]
[1776391334390,34.74,74763.48,30.7,-0.18701,0.00013,15.76901]
[1776391335269,34.74,74763.48,30.7,-0.18701,0.00013,15.76901]
[1776391339169,34.74,74758.12,30.7,-0.18771,0.00013,15.80433]
[1776391339986,34.74,74755.85,30.7,-0.18801,0.00013,15.81932]
[1776391340898,34.74,74756.17,30.7,-0.18796,0.00013,15.81703]
[1776391343354,34.74,74758.07,30.7,-0.1877,0.00013,15.80408]
[1776391346844,34.74,74758.14,30.7,-0.18769,0.00013,15.80321]
[1776391352217,34.74,74756.61,30.7,-0.18788,0.00013,15.81299]
[1776391354726,34.74,74764.18,30.7,-0.18683,0.00013,15.7575]
[1776391356861,34.74,74769.76,30.7,-0.1861,0.00013,15.72018]
[1776391359762,34.74,74773.27,30.7,-0.18563,0.00013,15.69668]
[1776391365607,34.73,74774.35,30.7,-0.18549,0.00013,15.68934]
[1776391370642,34.73,74770.31,30.7,-0.18602,0.00013,15.71609]
[1776391373042,34.73,74770.15,30.7,-0.18604,0.00013,15.7171]
[1776391379709,34.73,74767.03,30.7,-0.18643,0.00013,15.73736]
[1776391381037,34.73,74766.99,30.7,-0.18644,0.00013,15.73741]
[1776391383656,34.73,74774.91,30.7,-0.18539,0.00013,15.68428]
[1776391385803,34.73,74777.15,30.7,-0.1851,0.00013,15.66926]
[1776391385880,34.73,74777.15,30.7,-0.1851,0.00013,15.66926]
[1776391385895,34.73,74777.15,30.7,-0.1851,0.00013,15.66926]
[1776391385942,34.73,74777.15,30.7,-0.1851,0.00013,15.66926]
[1776391386755,34.73,74788.18,30.7,-0.18365,0.00013,15.59546]
[1776391389908,34.73,74788.43,30.7,-0.18362,0.00013,15.59385]
[1776391392122,34.73,74788.96,30.7,-0.18355,0.00013,15.59036]
[1776391392134,34.73,74788.96,30.7,-0.18355,0.00013,15.59036]
[1776391393659,34.73,74789.03,30.7,-0.18354,0.00013,15.5899]
[1776391395714,34.73,74789.14,30.7,-0.18353,0.00013,15.58921]
[1776391395720,34.73,74789.14,30.7,-0.18353,0.00013,15.58921]
[1776391396308,34.73,74789.14,30.7,-0.18353,0.00013,15.58921]
[1776391397618,34.73,74788.79,30.7,-0.18358,0.00013,15.59158]
[1776391401139,34.73,74788.82,30.7,-0.18357,0.00013,15.59128]
[1776391405107,34.73,74784.37,30.7,-0.18415,0.00013,15.62089]
[1776391405121,34.73,74784.37,30.7,-0.18415,0.00013,15.62089]
[1776391405131,34.73,74784.37,30.7,-0.18415,0.00013,15.62089]
[1776391405194,34.73,74784.37,30.7,-0.18415,0.00013,15.62089]
[1776391405870,34.73,74784.32,30.7,-0.18415,0.00013,15.62115]
[1776391411940,34.73,74778.86,30.7,-0.18483,0.00013,15.65305]
[1776391412532,34.73,74778.86,30.7,-0.18483,0.00013,15.65305]
[1776391419996,34.73,74778.32,30.7,-0.18489,0.00013,15.65607]
[1776391421559,34.73,74781.65,30.7,-0.18445,0.00013,15.63372]
[1776391421636,34.73,74781.65,30.7,-0.18445,0.00013,15.63372]
[1776391424217,34.73,74789.93,30.7,-0.18337,0.00013,15.57827]
[1776391424529,34.73,74789.93,30.7,-0.18337,0.00013,15.57827]
[1776391425122,34.73,74791.66,30.7,-0.18314,0.00013,15.56674]
[1776391429230,34.73,74792.09,30.7,-0.18308,0.00013,15.56364]
[1776391429331,34.73,74791.77,30.7,-0.18312,0.00013,15.56572]
[1776391430847,34.73,74792.75,30.7,-0.18299,0.00013,15.5591]
[1776391437122,34.72,74797.13,30.7,-0.1824,0.00013,15.52831]
[1776391442157,34.72,74794.26,30.7,-0.18275,0.00013,15.54655]
[1776391447192,34.72,74794.96,30.7,-0.18264,0.00013,15.54091]
[1776391452226,34.71,74795.95,30.7,-0.1825,0.00013,15.53343]
[1776391457262,34.71,74797.51,30.7,-0.18228,0.00013,15.52228]
[1776391461695,34.71,74798.05,30.7,-0.1822,0.00013,15.51818]
[1776391462088,34.71,74798.05,30.7,-0.1822,0.00013,15.51818]
[1776391462536,34.71,74796.56,30.7,-0.1824,0.00013,15.52823]
[1776391469346,34.71,74795.6,30.7,-0.18254,0.00013,15.53564]
[1776391474381,34.72,74799.01,30.7,-0.18208,0.00013,15.50929]
[1776391478543,34.72,74800.17,30.7,-0.18194,0.00013,15.50233]
[1776391478552,34.72,74800.17,30.7,-0.18194,0.00013,15.50233]
[1776391484311,34.72,74807.67,30.7,-0.18099,0.00013,15.45296]
[1776391488809,34.72,74809.84,30.7,-0.18072,0.00013,15.4391]
[1776391488870,34.72,74809.84,30.7,-0.18072,0.00013,15.43928]
[1776391494521,34.72,74811.21,30.7,-0.18055,0.00013,15.4302]
[1776391496854,34.72,74811.28,30.7,-0.18054,0.00013,15.42978]
[1776391497542,34.72,74811.21,30.7,-0.18055,0.00013,15.43025]
[1776391500814,34.72,74810.65,30.7,-0.18062,0.00013,15.434]
[1776391500878,34.72,74810.65,30.7,-0.18062,0.00013,15.434]
[1776391501767,34.72,74818.68,30.7,-0.17959,0.00013,15.38011]
[1776391503864,34.72,74820.49,30.7,-0.17936,0.00013,15.36811]
[1776391509626,34.73,74818.79,30.7,-0.17959,0.00013,15.37998]
[1776391514662,34.73,74820.55,30.7,-0.17937,0.00013,15.36851]
[1776391519697,34.73,74821.13,30.7,-0.1793,0.00013,15.36498]
[1776391525539,34.73,74820.78,30.7,-0.17935,0.00013,15.36764]
[1776391530775,34.73,74816.41,30.7,-0.17992,0.00013,15.39745]
[1776391532407,34.73,74816.41,30.7,-0.17992,0.00013,15.39745]
[1776391532414,34.73,74812.33,30.7,-0.18041,0.00013,15.42054]
[1776391535606,34.73,74811.63,30.7,-0.1805,0.00013,15.42525]
[1776391537223,34.73,74797.57,30.7,-0.18232,0.00013,15.51959]
[1776391542859,34.73,74789.82,30.7,-0.18333,0.00013,15.57157]
[1776391545880,34.73,74779.69,30.7,-0.18465,0.00013,15.63921]
[1776391550919,34.73,74777.87,30.7,-0.18488,0.00013,15.65085]
[1776391557964,34.73,74777.83,30.7,-0.18486,0.00013,15.65]
[1776391563134,34.72,74784.02,30.7,-0.18405,0.00013,15.6081]
[1776391568932,34.72,74783.46,30.7,-0.18411,0.00013,15.61129]
[1776391572751,34.72,74783.0,30.7,-0.18415,0.00013,15.61353]
[1776391577960,34.72,74782.9,30.7,-0.18415,0.00013,15.61347]
[1776391579062,34.72,74782.98,30.7,-0.18414,0.00013,15.61283]
[1776391579254,34.72,74782.5,30.7,-0.1842,0.00013,15.61594]
[1776391584157,34.72,74782.43,30.7,-0.18421,0.00013,15.6166]
[1776391585199,34.72,74781.91,30.7,-0.18428,0.00013,15.62011]
[1776391588104,34.72,74781.92,30.7,-0.18428,0.00013,15.62012]
[1776391589147,34.72,74783.09,30.7,-0.18413,0.00013,15.61231]
[1776391589162,34.72,74783.09,30.7,-0.18413,0.00013,15.61231]
[1776391589742,34.72,74784.39,30.7,-0.18396,0.00013,15.60364]
[1776391594175,34.72,74784.64,30.7,-0.18389,0.00013,15.59779]
[1776391595742,34.72,74785.05,30.7,-0.18384,0.00013,15.59511]
[1776391602277,34.72,74784.02,30.7,-0.18398,0.00013,15.60222]
[1776391607312,34.72,74782.62,30.7,-0.18417,0.00013,15.61175]
[1776391607728,34.72,74782.62,30.7,-0.18417,0.00013,15.61175]
[1776391613354,34.72,74783.51,30.7,-0.18405,0.00013,15.60591]
[1776391618389,34.72,74784.45,30.7,-0.18393,0.00013,15.59988]
[1776391623426,34.72,74783.86,30.7,-0.18402,0.00013,15.60413]
[1776391628467,34.72,74783.52,30.7,-0.18407,0.00013,15.60672]
[1776391629184,34.72,74783.52,30.7,-0.18407,0.00013,15.60672]
[1776391629230,34.72,74783.52,30.7,-0.18407,0.00013,15.60672]
[1776391629231,34.72,74783.52,30.7,-0.18407,0.00013,15.60672]
[1776391629257,34.72,74783.52,30.7,-0.18407,0.00013,15.60672]
[1776391629441,34.72,74783.52,30.7,-0.18407,0.00013,15.60672]
[1776391630540,34.72,74776.59,30.7,-0.18497,0.00013,15.65311]
[1776391631865,34.72,74764.29,30.7,-0.18659,0.00013,15.7353]
[1776391632550,34.72,74764.29,30.7,-0.18659,0.00013,15.7353]
[1776391633592,34.72,74762.07,30.7,-0.18688,0.00013,15.74995]
[1776391633667,34.72,74767.22,30.7,-0.1862,0.00013,15.71546]
[1776391638703,34.72,74766.08,30.7,-0.18634,0.00013,15.72234]
[1776391638896,34.72,74759.65,30.7,-0.18718,0.00013,15.76498]
[1776391639155,34.72,74759.65,30.7,-0.18718,0.00013,15.76498]
[1776391639241,34.72,74759.65,30.7,-0.18718,0.00013,15.76498]
[1776391643926,34.72,74753.79,30.7,-0.18792,0.00013,15.80244]
[1776391644357,34.72,74753.79,30.7,-0.18792,0.00013,15.80244]
[1776391645831,34.71,74753.99,30.7,-0.18788,0.00013,15.80007]
[1776391646956,34.71,74748.54,30.7,-0.18859,0.00013,15.83604]
[1776391649029,34.71,74749.44,30.7,-0.18846,0.00013,15.82929]
[1776391655015,34.7,74751.94,30.7,-0.18806,0.00013,15.80659]
[1776391655028,34.7,74751.94,30.7,-0.18806,0.00013,15.80659]
[1776391655171,34.7,74751.94,30.7,-0.18806,0.00013,15.80659]
[1776391655655,34.7,74754.59,30.7,-0.1877,0.00013,15.78843]
[1776391657340,34.7,74756.21,30.7,-0.18748,0.00013,15.77749]
[1776391660505,34.7,74760.89,30.7,-0.18686,0.00013,15.74596]
[1776391663141,34.7,74751.88,30.7,-0.18804,0.00013,15.8057]
[1776391663714,34.7,74751.88,30.7,-0.18804,0.00013,15.8057]
[1776391668746,34.7,74752.0,30.7,-0.18801,0.00013,15.80389]
[1776391671831,34.7,74752.0,30.7,-0.188,0.00013,15.80358]
[1776391672128,34.7,74752.0,30.7,-0.188,0.00013,15.80358]
[1776391672240,34.7,74752.0,30.7,-0.188,0.00013,15.80358]
[1776391672585,34.7,74752.0,30.7,-0.188,0.00013,15.80358]
[1776391672775,34.7,74748.4,30.7,-0.18847,0.00013,15.82727]
[1776391673070,34.7,74748.4,30.7,-0.18847,0.00013,15.82727]
[1776391673142,34.7,74748.4,30.7,-0.18847,0.00013,15.82727]
[1776391673782,34.7,74745.95,30.7,-0.1888,0.00013,15.84371]
[1776391674038,34.7,74745.95,30.7,-0.1888,0.00013,15.84371]
[1776391681142,34.7,74747.17,30.7,-0.18865,0.00013,15.83608]
[1776391682636,34.7,74747.17,30.7,-0.18865,0.00013,15.83631]
[1776391682698,34.7,74747.17,30.7,-0.18865,0.00013,15.83631]
[1776391682941,34.7,74746.88,30.7,-0.1887,0.00013,15.83848]
[1776391684106,34.7,74740.32,30.7,-0.18957,0.00013,15.88217]
[1776391684213,34.7,74740.32,30.7,-0.18957,0.00013,15.88217]
[1776391684527,34.7,74740.32,30.7,-0.18957,0.00013,15.88217]
[1776391684656,34.7,74740.32,30.7,-0.18957,0.00013,15.88217]
[1776391684745,34.7,74730.07,30.7,-0.19094,0.00013,15.95042]
[1776391685301,34.7,74730.07,30.7,-0.19094,0.00013,15.95042]
[1776391685399,34.7,74727.61,30.7,-0.19127,0.00013,15.96677]
[1776391686191,34.7,74727.61,30.7,-0.19127,0.00013,15.96677]
[1776391686287,34.7,74727.61,30.7,-0.19127,0.00013,15.96677]
[1776391686345,34.7,74726.25,30.7,-0.19145,0.00013,15.97579]
[1776391689409,34.7,74725.67,30.7,-0.19153,0.00013,15.97978]
[1776391689510,34.7,74725.6,30.7,-0.19155,0.00013,15.9805]
[1776391690111,34.7,74725.6,30.7,-0.19155,0.00013,15.9805]
[1776391690205,34.7,74725.6,30.7,-0.19155,0.00013,15.9805]
[1776391690212,34.7,74725.6,30.7,-0.19154,0.00013,15.98047]
[1776391691136,34.7,74725.6,30.7,-0.19154,0.00013,15.98047]
[1776391691237,34.7,74725.56,30.7,-0.19155,0.00013,15.98086]
[1776391692920,34.7,74725.53,30.7,-0.19156,0.00013,15.98103]
[1776391692969,34.7,74725.53,30.7,-0.19156,0.00013,15.98103]
[1776391693545,34.7,74725.46,30.7,-0.19156,0.00013,15.98146]
[1776391697537,34.7,74724.36,30.7,-0.19172,0.00013,15.98908]
[1776391697638,34.7,74724.4,30.7,-0.19172,0.00013,15.989]
[1776391699537,34.7,74724.34,30.7,-0.19172,0.00013,15.9894]
[1776391705006,34.7,74717.48,30.7,-0.19264,0.00013,16.03473]
[1776391711043,34.7,74720.38,30.7,-0.1922,0.00013,16.01018]
[1776391714372,34.7,74719.84,30.7,-0.19226,0.00013,16.01351]
[1776391714672,34.7,74719.84,30.7,-0.19226,0.00013,16.01351]
[1776391715028,34.7,74718.0,30.7,-0.19251,0.00013,16.02559]
[1776391715896,34.7,74713.42,30.7,-0.19312,0.00013,16.05581]
[1776391715977,34.7,74713.42,30.7,-0.19312,0.00013,16.05581]
[1776391716780,34.7,74713.42,30.7,-0.19312,0.00013,16.05581]
[1776391722744,34.69,74711.42,30.7,-0.19337,0.00013,16.06804]
[1776391723347,34.69,74711.42,30.7,-0.19337,0.00013,16.06804]
[1776391726942,34.69,74707.56,30.7,-0.19387,0.00014,16.09223]
[1776391727155,34.69,74706.94,30.7,-0.19395,0.00014,16.09608]
[1776391732160,34.69,74701.74,30.7,-0.19464,0.00014,16.12993]
[1776391733858,34.69,74700.63,30.7,-0.19479,0.00014,16.1371]
[1776391733919,34.69,74696.99,30.7,-0.19527,0.00014,16.16081]
[1776391735079,34.68,74689.52,30.7,-0.19628,0.00014,16.20995]
[1776391735884,34.68,74689.52,30.7,-0.19628,0.00014,16.20995]
[1776391735871,34.68,74682.08,30.7,-0.1973,0.00014,16.25906]
[1776391736670,34.68,74682.08,30.7,-0.1973,0.00014,16.25906]
[1776391736858,34.68,74682.08,30.7,-0.1973,0.00014,16.25906]
[1776391736937,34.68,74676.39,30.7,-0.19808,0.00014,16.29659]
[1776391737080,34.68,74676.39,30.7,-0.19808,0.00014,16.29659]
[1776391737174,34.68,74676.39,30.7,-0.19808,0.00014,16.29659]
[1776391737299,34.68,74676.39,30.7,-0.19808,0.00014,16.29659]
[1776391738129,34.68,74668.76,30.7,-0.19912,0.00014,16.34669]
[1776391738667,34.68,74668.76,30.7,-0.19912,0.00014,16.34669]
[1776391738756,34.68,74664.95,30.7,-0.19964,0.00014,16.37163]
[1776391739237,34.68,74664.95,30.7,-0.19964,0.00014,16.37163]
[1776391741067,34.68,74663.88,30.7,-0.19979,0.00014,16.37868]
[1776391741827,34.68,74663.88,30.7,-0.19979,0.00014,16.37868]
[1776391743268,34.68,74672.38,30.7,-0.19862,0.00014,16.32282]
[1776391748465,34.69,74674.18,30.7,-0.19839,0.00014,16.31138]
[1776391750103,34.69,74674.46,30.7,-0.19835,0.00014,16.30977]
[1776391750126,34.69,74674.46,30.7,-0.19835,0.00014,16.30989]
[1776391751750,34.69,74674.46,30.7,-0.19835,0.00014,16.30989]
[1776391751846,34.69,74674.37,30.7,-0.19837,0.00014,16.31043]
[1776391756887,34.68,74675.11,30.7,-0.19825,0.00014,16.30504]
[1776391762401,34.68,74674.93,30.7,-0.19826,0.00014,16.30505]
[1776391763227,34.68,74674.93,30.7,-0.19826,0.00014,16.30505]
[1776391763230,34.68,74674.93,30.7,-0.19826,0.00014,16.30505]
[1776391765634,34.68,74674.55,30.7,-0.1983,0.00014,16.30723]
[1776391765674,34.68,74674.55,30.7,-0.1983,0.00014,16.30723]
[1776391770152,34.68,74682.61,30.7,-0.19718,0.00014,16.25345]
[1776391775322,34.68,74677.49,30.7,-0.19784,0.00014,16.28243]
[1776391778969,34.67,74675.06,30.7,-0.19816,0.00014,16.29787]
[1776391785276,34.67,74676.2,30.7,-0.19799,0.00014,16.28961]
[1776391788882,34.67,74679.31,30.7,-0.19755,0.00014,16.26855]
[1776391794628,34.67,74684.08,30.7,-0.19689,0.00014,16.2364]
[1776391799649,34.67,74684.28,30.7,-0.19685,0.00014,16.23471]
[1776391802792,34.67,74681.65,30.7,-0.19721,0.00014,16.25177]
[1776391808726,34.66,74679.19,30.7,-0.19752,0.00014,16.26705]
[1776391813968,34.66,74680.15,30.7,-0.19738,0.00014,16.25998]
[1776391817327,34.66,74683.75,30.7,-0.19687,0.00014,16.23572]
[1776391819775,34.66,74684.16,30.7,-0.19681,0.00014,16.2328]
[1776391819959,34.66,74684.16,30.7,-0.19681,0.00014,16.2328]
[1776391820064,34.66,74685.35,30.7,-0.19665,0.00014,16.22484]
[1776391822076,34.66,74686.98,30.7,-0.19642,0.00014,16.21388]
[1776391822540,34.66,74686.98,30.7,-0.19642,0.00014,16.21388]
[1776391824206,34.66,74689.32,30.7,-0.1961,0.00014,16.19825]
[1776391824635,34.66,74689.32,30.7,-0.1961,0.00014,16.19825]
[1776391824931,34.66,74689.32,30.7,-0.1961,0.00014,16.19825]
[1776391828180,34.66,74687.78,30.7,-0.1963,0.00014,16.20811]
[1776391829232,34.66,74690.02,30.7,-0.196,0.00014,16.19321]
[1776391830439,34.66,74690.57,30.7,-0.19592,0.00014,16.18949]
[1776391830796,34.66,74690.57,30.7,-0.19592,0.00014,16.18949]
[1776391832201,34.66,74690.61,30.7,-0.19591,0.00014,16.18916]
[1776391834247,34.66,74693.26,30.7,-0.19551,0.00014,16.16712]
[1776391834403,34.66,74693.26,30.7,-0.19551,0.00014,16.16712]
[1776391836319,34.66,74695.84,30.7,-0.19516,0.00014,16.14995]
[1776391837047,34.66,74697.38,30.7,-0.19495,0.00014,16.13973]
[1776391839144,34.65,74706.11,30.7,-0.19376,0.00014,16.08166]
[1776391839295,34.65,74706.11,30.7,-0.19376,0.00014,16.08166]
[1776391839667,34.65,74706.11,30.7,-0.19376,0.00014,16.08166]
[1776391843337,34.65,74707.53,30.7,-0.19357,0.00014,16.07234]
[1776391843536,34.65,74707.53,30.7,-0.19357,0.00014,16.07234]
[1776391843775,34.65,74707.53,30.7,-0.19357,0.00014,16.07234]
[1776391844858,34.66,74707.6,30.7,-0.19356,0.00014,16.07194]
[1776391847127,34.65,74710.5,30.7,-0.19317,0.00014,16.05257]
[1776391853034,34.65,74708.75,30.7,-0.1934,0.00014,16.06403]
[1776391858449,34.65,74709.04,30.7,-0.19336,0.00014,16.06196]
[1776391859873,34.65,74709.11,30.7,-0.19335,0.00014,16.06146]
[1776391859919,34.65,74709.47,30.7,-0.1933,0.00014,16.05899]
[1776391863132,34.65,74712.38,30.7,-0.1929,0.00013,16.03931]
[1776391863227,34.65,74713.07,30.7,-0.1928,0.00013,16.03456]
[1776391867324,34.65,74715.36,30.7,-0.1925,0.00013,16.01935]
[1776391873947,34.65,74715.29,30.7,-0.19251,0.00013,16.01984]
[1776391874247,34.65,74715.63,30.7,-0.19246,0.00013,16.01759]
[1776391880874,34.65,74717.53,30.7,-0.1922,0.00013,16.00494]
[1776391880993,34.65,74717.53,30.7,-0.1922,0.00013,16.00494]
[1776391881026,34.65,74717.53,30.7,-0.1922,0.00013,16.00494]
[1776391881455,34.65,74717.01,30.7,-0.19227,0.00013,16.00838]
[1776391882999,34.65,74713.4,30.7,-0.19276,0.00013,16.03236]
[1776391883012,34.65,74710.35,30.7,-0.19317,0.00014,16.0525]
[1776391883986,34.65,74710.35,30.7,-0.19317,0.00014,16.0525]
[1776391884037,34.65,74710.82,30.7,-0.1931,0.00014,16.04916]
[1776391890292,34.65,74710.64,30.7,-0.1931,0.00014,16.04916]
[1776391894197,34.65,74711.75,30.7,-0.19291,0.00014,16.0369]
[1776391895328,34.64,74712.81,30.7,-0.19275,0.00013,16.02949]
[1776391900363,34.64,74713.01,30.7,-0.19271,0.00013,16.02732]
[1776391905399,34.64,74713.82,30.7,-0.19259,0.00013,16.02122]
[1776391910434,34.64,74713.41,30.7,-0.19263,0.00013,16.02331]
[1776391912695,34.64,74713.39,30.7,-0.19263,0.00013,16.02332]
[1776391912729,34.64,74713.39,30.7,-0.19263,0.00013,16.02332]
[1776391912777,34.64,74713.39,30.7,-0.19263,0.00013,16.02332]
[1776391912842,34.64,74713.55,30.7,-0.19261,0.00013,16.02213]
[1776391913072,34.64,74713.55,30.7,-0.19261,0.00013,16.02213]
[1776391914969,34.64,74715.03,30.7,-0.19241,0.00013,16.0123]
[1776391915918,34.64,74715.09,30.7,-0.1924,0.00013,16.01195]
[1776391916062,34.64,74715.09,30.7,-0.1924,0.00013,16.01195]
[1776391924534,34.64,74715.54,30.7,-0.19234,0.00013,16.00916]
[1776391933597,34.64,74715.49,30.7,-0.19235,0.00013,16.0096]
[1776391939097,34.64,74715.79,30.7,-0.19231,0.00013,16.00763]
[1776391944822,34.64,74716.0,30.7,-0.19228,0.00013,16.00625]
[1776391946884,34.64,74716.12,30.7,-0.19227,0.00013,16.00548]
[1776391946907,34.64,74716.12,30.7,-0.19227,0.00013,16.00548]
[1776391952098,34.64,74714.37,30.7,-0.19251,0.00013,16.0173]
[1776391952304,34.64,74714.34,30.7,-0.19248,0.00013,16.01326]
[1776391953099,34.64,74714.34,30.7,-0.19248,0.00013,16.01326]
[1776391953078,34.64,74720.65,30.7,-0.19163,0.00013,15.97141]
[1776391953739,34.64,74723.74,30.7,-0.19121,0.00013,15.95085]
[1776391954885,34.64,74723.74,30.7,-0.19121,0.00013,15.95085]
[1776391954910,34.64,74723.74,30.7,-0.19121,0.00013,15.95085]
[1776391954985,34.64,74723.69,30.7,-0.19122,0.00013,15.95101]
[1776391956525,34.64,74723.69,30.7,-0.19122,0.00013,15.95101]
[1776391956761,34.64,74723.73,30.7,-0.19121,0.00013,15.95082]
[1776391958078,34.64,74723.73,30.7,-0.19121,0.00013,15.95082]
[1776391958186,34.64,74725.13,30.7,-0.19102,0.00013,15.94142]
[1776391958441,34.64,74725.13,30.7,-0.19102,0.00013,15.94135]
[1776391960431,34.64,74728.03,30.7,-0.19064,0.00013,15.92214]
[1776391960790,34.64,74728.73,30.7,-0.19054,0.00013,15.91759]
[1776391962138,34.64,74728.96,30.7,-0.19051,0.00013,15.91603]
[1776391962234,34.64,74728.96,30.7,-0.19051,0.00013,15.91603]
[1776391962804,34.64,74729.21,30.7,-0.19048,0.00013,15.91436]
[1776391963701,34.64,74729.21,30.7,-0.19048,0.00013,15.91436]
[1776391963803,34.64,74729.21,30.7,-0.19048,0.00013,15.9145]
[1776391966155,34.64,74729.61,30.7,-0.19043,0.00013,15.91184]
[1776391966207,34.64,74729.61,30.7,-0.19043,0.00013,15.91184]
[1776391967034,34.64,74729.61,30.7,-0.19043,0.00013,15.91184]
[1776391975895,34.64,74730.27,30.7,-0.19035,0.00013,15.90776]
[1776391981936,34.64,74734.47,30.7,-0.18979,0.00013,15.87996]
[1776391983554,34.64,74734.7,30.7,-0.18976,0.00013,15.87845]
[1776391983584,34.64,74734.7,30.7,-0.18976,0.00013,15.87845]
[1776391983951,34.64,74736.62,30.7,-0.1895,0.00013,15.86573]
[1776391987027,34.64,74737.26,30.7,-0.18943,0.00013,15.86219]
[1776391987138,34.64,74737.26,30.7,-0.18944,0.00013,15.86245]
[1776391994021,34.65,74737.36,30.7,-0.18944,0.00013,15.86256]
[1776391995582,34.65,74738.16,30.7,-0.18933,0.00013,15.85735]
[1776392002077,34.65,74736.19,30.7,-0.18962,0.00013,15.87142]
[1776392004107,34.65,74736.19,30.7,-0.18962,0.00013,15.87142]
[1776392009128,34.65,74738.86,30.7,-0.18928,0.00013,15.85453]
[1776392014162,34.65,74738.0,30.7,-0.18937,0.00013,15.85677]
[1776392021211,34.66,74738.27,30.7,-0.18936,0.00013,15.85609]
[1776392028261,34.66,74738.0,30.7,-0.18941,0.00013,15.85902]
[1776392033296,34.66,74738.18,30.7,-0.18941,0.00013,15.85859]
[1776392038333,34.67,74737.1,30.7,-0.18956,0.00013,15.86651]
[1776392043855,34.67,74736.36,30.7,-0.18967,0.00013,15.87185]
[1776392043880,34.67,74736.36,30.7,-0.18967,0.00013,15.87185]
[1776392049410,34.67,74734.1,30.7,-0.18999,0.00013,15.88778]
[1776392056459,34.67,74733.99,30.7,-0.19002,0.00013,15.88913]
[1776392059641,34.67,74733.99,30.7,-0.19002,0.00013,15.88913]
[1776392065212,34.67,74732.91,30.7,-0.19017,0.00013,15.89677]
[1776392070557,34.67,74733.29,30.7,-0.19013,0.00013,15.89473]
[1776392076187,34.67,74733.15,30.7,-0.19011,0.00013,15.89148]
[1776392076540,34.67,74733.15,30.7,-0.19011,0.00013,15.89148]
[1776392087298,34.68,74733.18,30.7,-0.19012,0.00013,15.89178]
[1776392100859,34.68,74733.26,30.7,-0.19012,0.00013,15.89169]
[1776392107816,34.68,74733.29,30.7,-0.19012,0.00013,15.89205]
[1776392112851,34.68,74734.38,30.7,-0.18998,0.00013,15.88496]
[1776392113467,34.68,74734.38,30.7,-0.18998,0.00013,15.88496]
[1776392113475,34.68,74734.38,30.7,-0.18998,0.00013,15.88496]
[1776392114106,34.68,74734.38,30.7,-0.18998,0.00013,15.88496]
[1776392116111,34.68,74745.81,30.7,-0.18846,0.00013,15.80895]
[1776392116808,34.68,74746.21,30.7,-0.18841,0.00013,15.80657]
[1776392116879,34.68,74746.54,30.7,-0.18837,0.00013,15.80437]
[1776392123928,34.68,74747.06,30.7,-0.1883,0.00013,15.80078]
[1776392128963,34.68,74740.37,30.7,-0.18918,0.00013,15.84518]
[1776392134231,34.68,74737.23,30.7,-0.18956,0.00013,15.86147]
[1776392135392,34.68,74736.35,30.7,-0.18967,0.00013,15.86714]
[1776392142056,34.68,74729.84,30.7,-0.19053,0.00013,15.90951]
[1776392147344,34.67,74728.23,30.7,-0.19073,0.00013,15.91957]
[1776392151779,34.67,74725.98,30.7,-0.19101,0.00013,15.93348]
[1776392152127,34.67,74725.95,30.7,-0.19102,0.00013,15.93375]
[1776392152386,34.67,74725.95,30.7,-0.19102,0.00013,15.93375]
[1776392154745,34.67,74724.82,30.7,-0.19117,0.00013,15.9414]
[1776392155246,34.67,74724.11,30.7,-0.19127,0.00013,15.94608]
[1776392156782,34.67,74724.11,30.7,-0.19127,0.00013,15.94608]
[1776392157162,34.67,74724.04,30.7,-0.19127,0.00013,15.94653]
[1776392160480,34.67,74723.67,30.7,-0.19133,0.00013,15.94912]
[1776392160595,34.67,74723.67,30.7,-0.19133,0.00013,15.94912]
[1776392161238,34.67,74713.15,30.7,-0.19274,0.00013,16.0191]
[1776392163158,34.67,74707.7,30.7,-0.19348,0.00014,16.05528]
[1776392163248,34.67,74707.43,30.7,-0.19352,0.00014,16.05703]
[1776392168444,34.67,74705.2,30.7,-0.1938,0.00014,16.07082]
[1776392174281,34.66,74706.12,30.7,-0.19365,0.00014,16.06342]
[1776392179315,34.66,74706.02,30.7,-0.19364,0.00014,16.06301]
[1776392184351,34.66,74703.48,30.7,-0.19396,0.00014,16.0787]
[1776392189386,34.65,74702.68,30.7,-0.19405,0.00014,16.08283]
[1776392195134,34.65,74702.71,30.7,-0.19399,0.00014,16.07763]
[1776392200463,34.65,74702.23,30.7,-0.19402,0.00014,16.07896]
[1776392205525,34.64,74702.21,30.7,-0.194,0.00014,16.07791]
[1776392207431,34.64,74691.63,30.7,-0.19543,0.00014,16.14774]
[1776392210201,34.64,74684.73,30.7,-0.19636,0.00014,16.19274]
[1776392211891,34.64,74683.71,30.7,-0.19649,0.00014,16.19874]
[1776392211910,34.64,74683.28,30.7,-0.19654,0.00014,16.2012]
[1776392216198,34.63,74676.39,30.7,-0.19747,0.00014,16.24605]
[1776392221207,34.63,74674.67,30.7,-0.19768,0.00014,16.25604]
[1776392226645,34.62,74674.12,30.7,-0.19771,0.00014,16.25774]
[1776392231682,34.62,74675.65,30.7,-0.19748,0.00014,16.24641]
[1776392236720,34.62,74673.44,30.7,-0.19775,0.00014,16.25969]
[1776392241755,34.61,74673.12,30.7,-0.19777,0.00014,16.26048]
[1776392244307,34.61,74673.04,30.7,-0.19777,0.00014,16.26047]
[1776392244314,34.61,74673.04,30.7,-0.19777,0.00014,16.26047]
[1776392244340,34.61,74673.04,30.7,-0.19777,0.00014,16.26047]
[1776392249811,34.61,74672.22,30.7,-0.19785,0.00014,16.26423]
[1776392252717,34.6,74671.71,30.7,-0.19787,0.00014,16.26248]
[1776392253145,34.6,74668.16,30.7,-0.19836,0.00014,16.28594]
[1776392256484,34.6,74665.73,30.7,-0.19868,0.00014,16.30134]
[1776392258146,34.6,74665.78,30.7,-0.19867,0.00014,16.30085]
[1776392261189,34.6,74655.5,30.7,-0.20008,0.00014,16.36825]
[1776392261988,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392262456,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392262682,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392262936,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392262953,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392262978,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392263177,34.6,74652.88,30.7,-0.20043,0.00014,16.385]
[1776392263183,34.6,74641.63,30.7,-0.20199,0.00014,16.45877]
[1776392264607,34.6,74640.71,30.7,-0.20212,0.00014,16.46473]
[1776392265843,34.6,74640.68,30.7,-0.20212,0.00014,16.46472]
[1776392267269,34.6,74642.19,30.7,-0.2019,0.00014,16.45458]
[1776392267793,34.59,74642.87,30.7,-0.2018,0.00014,16.44972]
[1776392268230,34.59,74642.87,30.7,-0.2018,0.00014,16.44972]
[1776392268258,34.59,74642.87,30.7,-0.2018,0.00014,16.44972]
[1776392268313,34.59,74642.87,30.7,-0.2018,0.00014,16.44972]
[1776392269043,34.59,74644.02,30.7,-0.20164,0.00014,16.4421]
[1776392270408,34.59,74649.98,30.7,-0.20081,0.00014,16.40288]
[1776392270459,34.59,74650.43,30.7,-0.20074,0.00014,16.39964]
[1776392271251,34.59,74650.43,30.7,-0.20074,0.00014,16.39964]
[1776392273494,34.59,74651.1,30.7,-0.20065,0.00014,16.3951]
[1776392274246,34.59,74651.1,30.7,-0.20065,0.00014,16.3951]
[1776392276103,34.59,74650.91,30.7,-0.20067,0.00014,16.39596]
[1776392278220,34.59,74653.5,30.7,-0.2003,0.00014,16.37863]
[1776392278250,34.59,74653.5,30.7,-0.2003,0.00014,16.37863]
[1776392279008,34.59,74653.38,30.7,-0.20031,0.00014,16.3792]
[1776392280066,34.59,74656.13,30.7,-0.19993,0.00014,16.36108]
[1776392280378,34.59,74656.13,30.7,-0.19993,0.00014,16.36108]
[1776392281707,34.59,74657.62,30.7,-0.19972,0.00014,16.35108]
[1776392281937,34.59,74657.62,30.7,-0.19972,0.00014,16.35108]
[1776392282037,34.59,74660.01,30.7,-0.19939,0.00014,16.33524]
[1776392283232,34.59,74660.01,30.7,-0.19939,0.00014,16.33524]
[1776392284534,34.59,74659.91,30.7,-0.1994,0.00014,16.3355]
[1776392286083,34.59,74659.91,30.7,-0.19939,0.00014,16.3353]
[1776392287462,34.59,74654.19,30.7,-0.20017,0.00014,16.37237]
[1776392288262,34.59,74650.21,30.7,-0.20072,0.00014,16.39847]
[1776392294123,34.58,74652.76,30.7,-0.20035,0.00014,16.381]
[1776392300165,34.58,74649.79,30.7,-0.20075,0.00014,16.39982]
[1776392304796,34.58,74648.88,30.7,-0.20086,0.00014,16.40526]
[1776392305312,34.58,74648.88,30.7,-0.20086,0.00014,16.40526]
[1776392305399,34.58,74644.25,30.7,-0.20151,0.00014,16.43561]
[1776392305949,34.58,74644.25,30.7,-0.20151,0.00014,16.43561]
[1776392307328,34.58,74640.86,31.2,-0.20198,0.00014,16.45791]
[1776392307480,34.58,74640.86,31.2,-0.20198,0.00014,16.45791]
[1776392309385,34.58,74637.65,31.2,-0.20242,0.00014,16.47893]
[1776392311044,34.58,74635.7,31.2,-0.20269,0.00014,16.4916]
[1776392311242,34.58,74635.85,31.2,-0.20264,0.00014,16.48625]
[1776392316277,34.57,74631.67,31.2,-0.20319,0.00014,16.51251]
[1776392319734,34.57,74633.1,31.2,-0.20297,0.00014,16.50204]
[1776392321067,34.57,74634.62,31.2,-0.20275,0.00014,16.49178]
[1776392326411,34.57,74634.2,31.2,-0.20278,0.00014,16.49308]
[1776392331645,34.56,74631.59,31.2,-0.20311,0.00014,16.50838]
[1776392336817,34.56,74629.08,31.2,-0.20343,0.00014,16.52346]
[1776392337606,34.55,74629.53,31.2,-0.20336,0.00014,16.52022]
[1776392341147,34.55,74637.62,31.2,-0.20221,0.00014,16.46613]
[1776392347696,34.55,74638.0,31.2,-0.20212,0.00014,16.4617]
[1776392348755,34.54,74639.32,31.2,-0.20193,0.00014,16.45273]
[1776392349508,34.54,74648.7,31.2,-0.20062,0.00014,16.39055]
[1776392350211,34.54,74648.7,31.2,-0.20062,0.00014,16.39055]
[1776392350746,34.54,74651.07,31.2,-0.20028,0.00014,16.37462]
[1776392353000,34.54,74650.51,31.2,-0.20035,0.00014,16.37776]
[1776392353024,34.54,74650.51,31.2,-0.20035,0.00014,16.37776]
[1776392353442,34.54,74650.51,31.2,-0.20035,0.00014,16.37776]
[1776392354364,34.54,74650.66,31.2,-0.20033,0.00014,16.37677]
[1776392355826,34.54,74650.66,31.2,-0.20032,0.00014,16.37623]
[1776392357045,34.54,74650.63,31.2,-0.20031,0.00014,16.37588]
[1776392358155,34.54,74650.5,31.2,-0.20033,0.00014,16.37674]
[1776392364568,34.53,74653.23,31.2,-0.19992,0.00014,16.35713]
[1776392364762,34.53,74653.23,31.2,-0.19992,0.00014,16.35713]
[1776392366613,34.53,74654.58,31.2,-0.19971,0.00014,16.34747]
[1776392366761,34.53,74654.58,31.2,-0.19971,0.00014,16.34747]
[1776392366765,34.53,74654.58,31.2,-0.19971,0.00014,16.34747]
[1776392366807,34.53,74654.58,31.2,-0.19971,0.00014,16.34747]
[1776392368073,34.53,74654.66,31.2,-0.1997,0.00014,16.34671]
[1776392369007,34.53,74662.64,31.2,-0.19859,0.00014,16.29372]
[1776392370827,34.53,74657.41,31.2,-0.1993,0.00014,16.32777]
[1776392376774,34.52,74657.44,31.2,-0.19924,0.00014,16.32226]
[1776392377071,34.52,74657.44,31.2,-0.19924,0.00014,16.32226]
[1776392378092,34.52,74657.18,31.2,-0.19927,0.00014,16.32379]
[1776392381431,34.52,74655.85,31.2,-0.19945,0.00014,16.33234]
[1776392381437,34.52,74655.85,31.2,-0.19945,0.00014,16.33234]
[1776392381497,34.52,74655.7,31.2,-0.19947,0.00014,16.33315]
[1776392381960,34.52,74655.7,31.2,-0.19947,0.00014,16.33315]
[1776392385178,34.52,74642.9,31.2,-0.20125,0.00014,16.41747]
[1776392390895,34.52,74642.36,31.2,-0.2013,0.00014,16.42026]
[1776392397535,34.52,74646.8,31.2,-0.20067,0.00014,16.39029]
[1776392398559,34.52,74646.97,31.2,-0.20065,0.00014,16.38909]
[1776392399267,34.52,74646.9,31.2,-0.20065,0.00014,16.38939]
[1776392405172,34.51,74648.62,31.2,-0.20039,0.00014,16.37696]
[1776392411933,34.51,74645.69,31.2,-0.20077,0.00014,16.39494]
[1776392416158,34.51,74648.47,31.2,-0.20036,0.00014,16.37534]
[1776392416408,34.51,74648.47,31.2,-0.20036,0.00014,16.37534]
[1776392416438,34.51,74648.47,31.2,-0.20036,0.00014,16.37534]
[1776392416984,34.5,74640.34,31.2,-0.20148,0.00014,16.42852]
[1776392419170,34.5,74632.32,31.2,-0.2026,0.00014,16.48098]
[1776392421975,34.5,74630.76,31.2,-0.2028,0.00014,16.49077]
[1776392425844,34.5,74624.49,31.2,-0.20366,0.00014,16.53095]
[1776392432515,34.49,74633.9,31.2,-0.20228,0.00014,16.46323]
[1776392438681,34.49,74634.67,31.2,-0.20214,0.00014,16.45676]
[1776392442083,34.49,74634.69,31.2,-0.20213,0.00014,16.45606]
[1776392442158,34.49,74634.66,31.2,-0.20213,0.00014,16.45608]
[1776392448964,34.49,74633.98,31.2,-0.20222,0.00014,16.46036]
[1776392454514,34.48,74634.11,31.2,-0.20219,0.00014,16.45924]
[1776392460284,34.48,74632.25,31.2,-0.20245,0.00014,16.47119]
[1776392464616,34.48,74632.07,31.2,-0.20247,0.00014,16.47221]
[1776392470145,34.48,74631.94,31.2,-0.20248,0.00014,16.4726]
[1776392475389,34.48,74633.28,31.2,-0.20228,0.00014,16.4634]
[1776392475648,34.48,74633.28,31.2,-0.20228,0.00014,16.4634]
[1776392480718,34.48,74626.08,31.2,-0.20329,0.00014,16.51054]
[1776392480720,34.48,74626.08,31.2,-0.20329,0.00014,16.51054]
[1776392480990,34.48,74626.08,31.2,-0.20329,0.00014,16.51054]
[1776392482047,34.48,74623.78,31.2,-0.20361,0.00014,16.52561]
[1776392484379,34.48,74626.69,31.2,-0.20319,0.00014,16.50619]
[1776392485093,34.48,74630.87,31.2,-0.2026,0.00014,16.47853]
[1776392488919,34.48,74632.14,31.2,-0.20242,0.00014,16.46977]
[1776392493238,34.48,74633.64,31.2,-0.20217,0.00014,16.45533]
[1776392498550,34.48,74633.95,31.2,-0.20212,0.00014,16.45292]
[1776392501847,34.47,74634.51,31.2,-0.20204,0.00014,16.44917]
[1776392503231,34.47,74634.31,31.2,-0.20206,0.00014,16.45032]
[1776392508462,34.47,74632.34,31.2,-0.20233,0.00014,16.46304]
[1776392510922,34.47,74632.13,31.2,-0.20235,0.00014,16.46411]
[1776392516184,34.47,74631.88,31.2,-0.20238,0.00014,16.4654]
[1776392521710,34.47,74627.11,31.2,-0.20304,0.00014,16.49628]
[1776392526982,34.47,74626.15,31.2,-0.20317,0.00014,16.50216]
[1776392533149,34.47,74626.77,31.2,-0.20306,0.00014,16.49741]
[1776392535134,34.47,74628.59,31.2,-0.2028,0.00014,16.48521]
[1776392537270,34.47,74638.1,31.2,-0.20147,0.00014,16.42231]
[1776392537367,34.47,74638.1,31.2,-0.20147,0.00014,16.42231]
[1776392537470,34.47,74639.05,31.2,-0.20134,0.00014,16.41603]
[1776392543160,34.46,74641.83,31.2,-0.20094,0.00014,16.39708]
[1776392549617,34.46,74642.28,31.2,-0.20086,0.00014,16.39336]
[1776392555122,34.46,74643.73,31.2,-0.20061,0.00014,16.37878]
[1776392559062,34.46,74646.07,31.2,-0.20027,0.00014,16.36289]
[1776392565013,34.46,74649.15,31.2,-0.19983,0.00014,16.34193]
[1776392570180,34.46,74649.77,31.2,-0.19974,0.00014,16.33765]
[1776392572590,34.46,74649.67,31.2,-0.19976,0.00014,16.33828]
[1776392572625,34.46,74649.67,31.2,-0.19976,0.00014,16.33828]
[1776392572627,34.46,74649.67,31.2,-0.19976,0.00014,16.33828]
[1776392572643,34.46,74649.67,31.2,-0.19976,0.00014,16.33828]
[1776392572729,34.45,74650.49,31.2,-0.19964,0.00014,16.33274]
[1776392572800,34.45,74650.49,31.2,-0.19964,0.00014,16.33274]
[1776392574771,34.45,74659.29,31.2,-0.19842,0.00014,16.27429]
[1776392580459,34.45,74657.42,31.2,-0.19866,0.00014,16.28611]
[1776392582414,34.45,74657.99,31.2,-0.19858,0.00014,16.28209]
[1776392582548,34.45,74657.99,31.2,-0.19858,0.00014,16.28209]
[1776392582560,34.45,74657.99,31.2,-0.19858,0.00014,16.28209]
[1776392583411,34.45,74662.08,31.2,-0.19801,0.00014,16.25474]
[1776392588687,34.45,74668.79,31.2,-0.19708,0.00014,16.21006]
[1776392594217,34.45,74667.9,31.2,-0.1972,0.00014,16.21575]
[1776392599253,34.45,74668.82,31.2,-0.19707,0.00014,16.20947]
[1776392600146,34.45,74668.82,31.2,-0.19707,0.00014,16.20947]
[1776392602096,34.45,74669.86,31.2,-0.19693,0.00014,16.20252]
[1776392604363,34.45,74671.66,31.2,-0.19668,0.00014,16.19053]
[1776392606677,34.45,74672.18,31.2,-0.19661,0.00014,16.18707]
[1776392607098,34.45,74672.43,31.2,-0.19657,0.00014,16.18541]
[1776392612344,34.45,74669.68,31.2,-0.19691,0.00014,16.19941]
[1776392615438,34.45,74669.15,31.2,-0.19699,0.00014,16.20291]
[1776392621688,34.45,74671.15,31.2,-0.19671,0.00014,16.18965]
[1776392627870,34.45,74671.54,31.2,-0.19666,0.00014,16.18718]
[1776392633168,34.45,74672.55,31.2,-0.19652,0.00014,16.18059]
[1776392638184,34.45,74672.79,31.2,-0.19649,0.00014,16.17915]
[1776392644370,34.45,74672.73,31.2,-0.19651,0.00014,16.17972]
[1776392650547,34.45,74674.13,31.2,-0.19632,0.00014,16.17058]
[1776392656709,34.45,74672.9,31.2,-0.19649,0.00014,16.17891]
[1776392662873,34.45,74672.27,31.2,-0.19658,0.00014,16.18313]
[1776392668829,34.45,74670.66,31.2,-0.1968,0.00014,16.19377]
[1776392674211,34.45,74663.51,31.2,-0.19774,0.00014,16.23668]
[1776392678711,34.45,74658.59,31.2,-0.19842,0.00014,16.26901]
[1776392680649,34.45,74657.62,31.2,-0.19855,0.00014,16.27528]
[1776392683058,34.45,74657.54,31.2,-0.19856,0.00014,16.27573]
[1776392683378,34.45,74657.54,31.2,-0.19856,0.00014,16.27573]
[1776392683864,34.45,74657.66,31.2,-0.19854,0.00014,16.27485]
[1776392686234,34.45,74657.66,31.2,-0.19854,0.00014,16.27501]
[1776392690230,34.45,74658.45,31.2,-0.19844,0.00014,16.27002]
[1776392690234,34.45,74658.45,31.2,-0.19844,0.00014,16.27002]
[1776392690338,34.45,74658.53,31.2,-0.19843,0.00014,16.26958]
[1776392695829,34.45,74658.3,31.2,-0.19846,0.00014,16.27137]
[1776392697412,34.45,74658.25,31.2,-0.19847,0.00014,16.27184]
[1776392698123,34.45,74657.84,31.2,-0.19853,0.00014,16.27462]
[1776392698749,34.45,74657.84,31.2,-0.19853,0.00014,16.27462]
[1776392700140,34.45,74665.08,31.2,-0.19753,0.00014,16.22645]
[1776392702384,34.45,74666.25,31.2,-0.19737,0.00014,16.2187]
[1776392703070,34.45,74666.37,31.2,-0.19735,0.00014,16.21792]
[1776392703760,34.45,74666.37,31.2,-0.19735,0.00014,16.21792]
[1776392705297,34.45,74660.02,31.2,-0.19823,0.00014,16.26009]
[1776392706708,34.45,74659.71,31.2,-0.19827,0.00014,16.26211]
[1776392707034,34.45,74658.92,31.2,-0.19838,0.00014,16.26726]
[1776392711101,34.45,74653.66,31.2,-0.1991,0.00014,16.30192]
[1776392715232,34.45,74657.71,31.2,-0.19854,0.00014,16.27479]
[1776392718453,34.45,74658.95,31.2,-0.19836,0.00014,16.26645]
[1776392723887,34.45,74659.72,31.2,-0.19825,0.00014,16.26124]
[1776392728157,34.45,74668.38,31.2,-0.19706,0.00014,16.20382]
[1776392729018,34.45,74671.3,31.2,-0.19666,0.00014,16.18448]
[1776392730165,34.45,74673.29,31.2,-0.19638,0.00014,16.17125]
[1776392730415,34.45,74673.29,31.2,-0.19638,0.00014,16.17125]
[1776392730514,34.45,74673.87,31.2,-0.19631,0.00014,16.16748]
[1776392733900,34.45,74674.38,31.2,-0.1962,0.00014,16.15968]
[1776392739146,34.45,74674.13,31.2,-0.19623,0.00014,16.16098]
[1776392745335,34.45,74666.99,31.2,-0.1972,0.00014,16.20789]
[1776392750051,34.45,74671.02,31.2,-0.19663,0.00014,16.18046]
[1776392755395,34.44,74674.71,31.2,-0.19611,0.00014,16.15543]
[1776392761827,34.44,74675.1,31.2,-0.19605,0.00014,16.15247]
[1776392767101,34.44,74679.46,31.2,-0.19544,0.00014,16.12297]
[1776392772149,34.44,74681.72,31.2,-0.19513,0.00014,16.1077]
[1776392772288,34.44,74681.72,31.2,-0.19513,0.00014,16.1077]
[1776392774210,34.44,74682.81,31.2,-0.19498,0.00014,16.10033]
[1776392774283,34.44,74682.81,31.2,-0.19498,0.00014,16.10028]
[1776392779551,34.44,74682.78,31.2,-0.19496,0.00014,16.09938]
[1776392785669,34.43,74682.85,31.2,-0.19492,0.00014,16.09775]
[1776392788652,34.43,74680.71,31.2,-0.1952,0.00014,16.11128]
[1776392788714,34.43,74680.57,31.2,-0.19522,0.00014,16.11195]
[1776392794839,34.43,74680.72,31.2,-0.19514,0.00014,16.10581]
[1776392794940,34.43,74680.62,31.2,-0.19515,0.00014,16.10614]
[1776392795432,34.43,74680.62,31.2,-0.19515,0.00014,16.10614]
[1776392795663,34.43,74680.58,31.2,-0.19516,0.00014,16.10641]
[1776392800698,34.42,74680.62,31.2,-0.19513,0.00014,16.10489]
[1776392806741,34.42,74680.47,31.2,-0.19512,0.00014,16.10436]
[1776392812782,34.41,74679.9,31.2,-0.19516,0.00014,16.10661]
[1776392817818,34.41,74683.16,31.2,-0.19469,0.00014,16.08355]
[1776392820952,34.41,74683.16,31.2,-0.19468,0.00014,16.08307]
[1776392821846,34.41,74683.43,31.2,-0.19463,0.00014,16.08078]
[1776392826881,34.4,74683.39,31.2,-0.19461,0.00014,16.07944]
[1776392831972,34.4,74683.36,31.2,-0.1946,0.00014,16.07884]
[1776392832535,34.4,74683.5,31.2,-0.19457,0.00014,16.07736]
[1776392837958,34.39,74683.39,31.2,-0.19455,0.00014,16.07647]
[1776392844000,34.39,74683.89,31.2,-0.19445,0.00014,16.07148]
[1776392849055,34.38,74685.33,31.2,-0.19422,0.00014,16.06051]
[1776392849056,34.38,74685.33,31.2,-0.19422,0.00014,16.06051]
[1776392854658,34.38,74685.37,31.2,-0.19417,0.00014,16.05518]
[1776392859143,34.38,74684.44,31.2,-0.19427,0.00014,16.05993]
[1776392859228,34.38,74684.19,31.2,-0.19429,0.00014,16.06135]
[1776392862227,34.38,74681.2,31.2,-0.1947,0.00014,16.08104]
[1776392864029,34.37,74663.8,31.2,-0.19709,0.00014,16.19658]
[1776392864861,34.37,74663.8,31.2,-0.19709,0.00014,16.19658]
[1776392865026,34.37,74663.8,31.2,-0.19709,0.00014,16.19658]
[1776392865066,34.37,74661.79,31.2,-0.19736,0.00014,16.20971]
[1776392870182,34.37,74654.94,31.2,-0.19829,0.00014,16.25463]
[1776392874050,34.37,74654.96,31.2,-0.19829,0.00014,16.25425]
[1776392874691,34.37,74654.92,31.2,-0.19829,0.00014,16.25439]
[1776392875142,34.37,74653.76,31.2,-0.19845,0.00014,16.262]
[1776392875190,34.37,74653.76,31.2,-0.19845,0.00014,16.262]
[1776392875303,34.37,74653.76,31.2,-0.19845,0.00014,16.262]
[1776392875338,34.37,74653.76,31.2,-0.19845,0.00014,16.262]
[1776392876614,34.37,74647.36,31.2,-0.19934,0.00014,16.30442]
[1776392876715,34.37,74641.29,31.2,-0.20018,0.00014,16.34455]
[1776392878872,34.37,74630.74,31.2,-0.20165,0.00014,16.41423]
[1776392883931,34.37,74629.91,31.2,-0.20175,0.00014,16.41897]
[1776392885625,34.37,74625.37,31.2,-0.20238,0.00014,16.44866]
[1776392885630,34.37,74625.37,31.2,-0.20238,0.00014,16.44866]
[1776392885662,34.36,74623.35,31.2,-0.20266,0.00014,16.46181]
[1776392887686,34.36,74623.02,31.2,-0.2027,0.00014,16.46366]
[1776392887774,34.36,74623.02,31.2,-0.2027,0.00014,16.46333]
[1776392893343,34.36,74622.95,31.2,-0.20268,0.00014,16.46248]
[1776392898705,34.36,74625.12,31.2,-0.20236,0.00014,16.44735]
[1776392904420,34.35,74626.24,31.2,-0.20218,0.00014,16.43875]
[1776392909454,34.35,74622.28,31.2,-0.20271,0.00014,16.46407]
[1776392910372,34.35,74622.28,31.2,-0.20271,0.00014,16.46407]
[1776392910375,34.35,74622.28,31.2,-0.20271,0.00014,16.46407]
[1776392910462,34.35,74621.76,31.2,-0.20278,0.00014,16.46732]
[1776392912264,34.35,74621.92,31.2,-0.20272,0.00014,16.46169]
[1776392912476,34.35,74621.67,31.2,-0.20275,0.00014,16.46306]
[1776392916564,34.35,74621.6,31.2,-0.20275,0.00014,16.4631]
[1776392916928,34.35,74621.6,31.2,-0.20275,0.00014,16.46295]
[1776392919714,34.35,74621.45,31.2,-0.20277,0.00014,16.46386]
[1776392919814,34.35,74619.56,31.2,-0.20303,0.00014,16.47632]
[1776392925568,34.34,74619.81,31.2,-0.20297,0.00014,16.47348]
[1776392930603,34.34,74620.82,31.2,-0.20281,0.00014,16.46587]
[1776392935638,34.34,74622.25,31.2,-0.20259,0.00014,16.45557]
[1776392937197,34.34,74621.87,31.2,-0.20264,0.00014,16.45792]
[1776392937652,34.33,74621.54,31.2,-0.20269,0.00014,16.45994]
[1776392942687,34.33,74621.86,31.2,-0.20261,0.00014,16.45651]
[1776392947023,34.33,74620.15,31.2,-0.20284,0.00014,16.46706]
[1776392956586,34.32,74619.6,31.2,-0.20288,0.00014,16.4691]
[1776392958010,34.32,74620.33,31.2,-0.20275,0.00014,16.46297]
[1776392958487,34.32,74620.85,31.2,-0.20267,0.00014,16.45903]
[1776392960427,34.32,74627.95,31.2,-0.20167,0.00014,16.41177]
[1776392961216,34.32,74627.85,31.2,-0.20167,0.00014,16.41205]
[1776392961516,34.32,74627.85,31.2,-0.20167,0.00014,16.41205]
[1776392961820,34.32,74629.35,31.2,-0.20146,0.00014,16.4021]
[1776392966953,34.32,74630.48,31.2,-0.2013,0.00014,16.3943]
[1776392972278,34.31,74622.38,31.2,-0.20239,0.00014,16.44315]
[1776392977932,34.31,74621.7,31.2,-0.20247,0.00014,16.44679]
[1776392984070,34.31,74621.44,31.2,-0.20249,0.00014,16.44798]
[1776392991023,34.31,74619.95,31.2,-0.20268,0.00014,16.4566]
[1776392996058,34.3,74620.98,31.2,-0.20252,0.00014,16.44897]
[1776393001092,34.3,74618.42,31.2,-0.20286,0.00014,16.46529]
[1776393006128,34.3,74615.54,31.2,-0.20325,0.00014,16.48358]
[1776393007673,34.3,74616.09,31.2,-0.20317,0.00014,16.47979]
[1776393007874,34.3,74616.09,31.2,-0.20317,0.00014,16.47979]
[1776393008142,34.3,74606.62,31.2,-0.20451,0.00014,16.54243]
[1776393009955,34.3,74600.41,31.2,-0.2054,0.00014,16.58345]
[1776393009984,34.3,74600.41,31.2,-0.2054,0.00014,16.58345]
[1776393010255,34.3,74600.41,31.2,-0.2054,0.00014,16.58345]
[1776393010584,34.3,74600.41,31.2,-0.2054,0.00014,16.58345]
[1776393010171,34.3,74586.73,31.2,-0.20735,0.00014,16.6736]
[1776393010810,34.3,74586.73,31.2,-0.20735,0.00014,16.6736]
[1776393010902,34.3,74586.73,31.2,-0.20735,0.00014,16.6736]
[1776393011054,34.3,74586.73,31.2,-0.20735,0.00014,16.6736]
[1776393011137,34.3,74586.73,31.2,-0.20735,0.00014,16.6736]
[1776393011177,34.3,74572.27,31.2,-0.20942,0.00014,16.7685]
[1776393011572,34.3,74572.27,31.2,-0.20942,0.00014,16.7685]
[1776393013426,34.3,74568.36,31.2,-0.20999,0.00014,16.79425]
[1776393015167,34.3,74571.06,31.2,-0.2096,0.00014,16.77654]
[1776393015608,34.3,74568.32,31.2,-0.20999,0.00014,16.79447]
[1776393015616,34.3,74568.32,31.2,-0.20999,0.00014,16.79447]
[1776393016035,34.3,74568.32,31.2,-0.20999,0.00014,16.79447]
[1776393017244,34.3,74568.88,31.2,-0.20991,0.00014,16.79079]
[1776393018217,34.3,74569.22,31.2,-0.20986,0.00014,16.78853]
[1776393018258,34.3,74569.22,31.2,-0.20986,0.00014,16.78853]
[1776393019234,34.3,74581.09,31.2,-0.20815,0.00014,16.71056]
[1776393019550,34.3,74581.09,31.2,-0.20815,0.00014,16.71056]
[1776393019621,34.3,74581.09,31.2,-0.20815,0.00014,16.71056]
[1776393019623,34.3,74581.09,31.2,-0.20815,0.00014,16.71056]
[1776393021579,34.3,74585.46,31.2,-0.20753,0.00014,16.6818]
[1776393023247,34.3,74585.49,31.2,-0.20752,0.00014,16.68167]
[1776393023248,34.3,74585.49,31.2,-0.20752,0.00014,16.68167]
[1776393023375,34.3,74584.33,31.2,-0.20769,0.00014,16.68936]
[1776393023419,34.3,74584.33,31.2,-0.20769,0.00014,16.68936]
[1776393025912,34.3,74586.85,31.2,-0.20733,0.00014,16.67287]
[1776393025913,34.3,74586.85,31.2,-0.20733,0.00014,16.67287]
[1776393026057,34.3,74586.85,31.2,-0.20733,0.00014,16.67287]
[1776393027023,34.3,74586.86,31.2,-0.20733,0.00014,16.67287]
[1776393027099,34.3,74583.48,31.2,-0.20782,0.00014,16.69517]
[1776393030424,34.3,74583.04,31.2,-0.20788,0.00014,16.69787]
[1776393030800,34.3,74583.04,31.2,-0.20788,0.00014,16.69787]
[1776393031034,34.3,74583.04,31.2,-0.20784,0.00014,16.6935]
[1776393031339,34.3,74583.04,31.2,-0.20784,0.00014,16.6935]
[1776393031694,34.3,74583.04,31.2,-0.20784,0.00014,16.6935]
[1776393031695,34.3,74583.04,31.2,-0.20784,0.00014,16.6935]
[1776393032143,34.3,74583.04,31.2,-0.20784,0.00014,16.6935]
[1776393032200,34.3,74573.45,31.2,-0.20921,0.00014,16.75635]
[1776393032991,34.3,74573.45,31.2,-0.20921,0.00014,16.75635]
[1776393033044,34.3,74573.45,31.2,-0.20921,0.00014,16.75635]
[1776393038446,34.3,74566.42,31.2,-0.21023,0.00014,16.80273]
[1776393039807,34.3,74566.42,31.2,-0.21023,0.00014,16.80273]
[1776393043663,34.3,74565.67,31.2,-0.21034,0.00014,16.80775]
[1776393043664,34.3,74565.67,31.2,-0.21034,0.00014,16.80775]
[1776393043673,34.3,74565.67,31.2,-0.21034,0.00014,16.80775]
[1776393043832,34.3,74566.53,31.2,-0.21022,0.00014,16.80216]
[1776393045107,34.3,74566.53,31.2,-0.21022,0.00014,16.80216]
[1776393045832,34.3,74569.7,31.2,-0.20976,0.00014,16.78136]
[1776393045854,34.3,74569.7,31.2,-0.20976,0.00014,16.78136]
[1776393045898,34.3,74569.7,31.2,-0.20976,0.00014,16.78136]
[1776393046422,34.3,74571.66,31.2,-0.20948,0.00014,16.76851]
[1776393047130,34.3,74571.66,31.2,-0.20948,0.00014,16.76851]
[1776393047983,34.3,74578.4,31.2,-0.20851,0.00014,16.72429]
[1776393052122,34.3,74575.47,31.2,-0.20894,0.00014,16.74369]
[1776393053919,34.3,74574.85,31.2,-0.20903,0.00014,16.74787]
[1776393056068,34.3,74578.61,31.2,-0.20849,0.00014,16.72327]
[1776393056076,34.3,74578.61,31.2,-0.20849,0.00014,16.72327]
[1776393058202,34.3,74588.08,31.2,-0.20713,0.00014,16.66109]
[1776393058208,34.3,74588.08,31.2,-0.20713,0.00014,16.66109]
[1776393058269,34.3,74590.21,31.2,-0.20683,0.00014,16.64714]
[1776393059232,34.3,74590.21,31.2,-0.20683,0.00014,16.64714]
[1776393060582,34.3,74591.03,31.2,-0.20671,0.00014,16.64163]
[1776393060704,34.3,74591.03,31.2,-0.20671,0.00014,16.64163]
[1776393061066,34.3,74591.03,31.2,-0.20671,0.00014,16.64163]
[1776393061105,34.3,74591.03,31.2,-0.20671,0.00014,16.64163]
[1776393061208,34.3,74591.03,31.2,-0.20671,0.00014,16.64163]
[1776393062488,34.3,74598.84,31.2,-0.2056,0.00014,16.59005]
[1776393063629,34.3,74603.84,31.2,-0.20488,0.00014,16.55707]
[1776393063953,34.3,74607.72,31.2,-0.20434,0.00014,16.53149]
[1776393064806,34.3,74607.72,31.2,-0.20434,0.00014,16.53149]
[1776393064809,34.3,74607.72,31.2,-0.20434,0.00014,16.53149]
[1776393066495,34.3,74610.68,31.2,-0.20391,0.00014,16.51183]
[1776393069287,34.3,74610.88,31.2,-0.20388,0.00014,16.51045]
[1776393073095,34.3,74614.64,31.2,-0.20335,0.00014,16.48542]
[1776393073488,34.3,74619.74,31.2,-0.20263,0.00014,16.45162]
[1776393073592,34.3,74619.74,31.2,-0.20263,0.00014,16.45162]
[1776393073670,34.3,74619.74,31.2,-0.20263,0.00014,16.45162]
[1776393073671,34.3,74619.74,31.2,-0.20263,0.00014,16.45162]
[1776393076044,34.3,74630.43,31.2,-0.20113,0.00014,16.38081]
[1776393076585,34.3,74630.94,31.2,-0.20106,0.00014,16.37755]
[1776393076761,34.3,74632.13,31.2,-0.20089,0.00014,16.36978]
[1776393081797,34.3,74627.3,31.2,-0.20157,0.00014,16.40177]
[1776393085799,34.3,74630.81,31.2,-0.20107,0.00014,16.37834]
[1776393088688,34.3,74633.04,31.2,-0.20076,0.00014,16.36332]
[1776393094751,34.3,74632.76,31.2,-0.20075,0.00014,16.36018]
[1776393095895,34.3,74618.41,31.2,-0.20276,0.00014,16.4551]
[1776393097612,34.29,74622.49,31.2,-0.20218,0.00014,16.42782]
[1776393103727,34.29,74629.03,31.2,-0.20125,0.00014,16.3839]
[1776393104366,34.29,74628.33,31.2,-0.20134,0.00014,16.38848]
[1776393108704,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393108727,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393108747,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393108778,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393108806,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393108965,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393109060,34.29,74629.3,31.2,-0.2012,0.00014,16.38156]
[1776393109279,34.29,74640.68,31.2,-0.1996,0.00014,16.30559]
[1776393109446,34.29,74640.68,31.2,-0.1996,0.00014,16.30559]
[1776393109993,34.29,74651.14,31.2,-0.19814,0.00014,16.23594]
[1776393111188,34.29,74651.14,31.2,-0.19814,0.00014,16.23594]
[1776393111883,34.29,74651.41,31.2,-0.1981,0.00014,16.23428]
[1776393111898,34.29,74651.41,31.2,-0.1981,0.00014,16.23428]
[1776393111956,34.29,74651.41,31.2,-0.1981,0.00014,16.23428]
[1776393112006,34.29,74651.41,31.2,-0.1981,0.00014,16.23428]
[1776393112089,34.29,74654.27,31.2,-0.19771,0.00014,16.21534]
[1776393113021,34.29,74664.2,31.2,-0.19633,0.00014,16.14903]
[1776393116789,34.29,74670.97,31.2,-0.1954,0.00014,16.10408]
[1776393117049,34.29,74671.46,31.2,-0.19534,0.00014,16.10094]
[1776393118278,34.29,74671.46,31.2,-0.19534,0.00014,16.10094]
[1776393119132,34.29,74672.98,31.2,-0.19513,0.00014,16.09076]
[1776393119316,34.29,74672.98,31.2,-0.19513,0.00014,16.09076]
[1776393120779,34.29,74674.28,31.2,-0.19495,0.00014,16.08207]
[1776393122176,34.29,74674.2,31.2,-0.19496,0.00014,16.08263]
[1776393122312,34.29,74674.2,31.2,-0.19496,0.00014,16.08263]
[1776393122324,34.29,74673.13,31.2,-0.19511,0.00014,16.08981]
[1776393123023,34.29,74673.13,31.2,-0.19511,0.00014,16.08981]
[1776393124725,34.29,74659.77,31.2,-0.19696,0.00014,16.17917]
[1776393125108,34.29,74659.24,31.2,-0.19703,0.00014,16.18263]
[1776393125926,34.29,74659.24,31.2,-0.19703,0.00014,16.18263]
[1776393126192,34.29,74659.24,31.2,-0.19703,0.00014,16.18263]
[1776393126324,34.29,74659.24,31.2,-0.19703,0.00014,16.18263]
[1776393126364,34.29,74659.24,31.2,-0.19703,0.00014,16.18263]
[1776393126296,34.29,74659.44,31.2,-0.197,0.00014,16.18107]
[1776393126399,34.29,74659.44,31.2,-0.197,0.00014,16.18107]
[1776393127887,34.29,74659.47,31.2,-0.19699,0.00014,16.18078]
[1776393128001,34.29,74659.47,31.2,-0.19699,0.00014,16.18078]
[1776393128338,34.29,74659.24,31.2,-0.19702,0.00014,16.18222]
[1776393128703,34.29,74659.24,31.2,-0.19702,0.00014,16.18222]
[1776393129143,34.29,74659.04,31.2,-0.19705,0.00014,16.18361]
[1776393130807,34.29,74658.98,31.2,-0.19706,0.00014,16.18421]
[1776393131157,34.29,74659.29,31.2,-0.19702,0.00014,16.18235]
[1776393132901,34.29,74660.37,31.2,-0.19687,0.00014,16.1752]
[1776393133232,34.29,74657.0,31.2,-0.19734,0.00014,16.19777]
[1776393138865,34.3,74652.19,31.2,-0.19803,0.00014,16.23063]
[1776393138898,34.3,74652.19,31.2,-0.19803,0.00014,16.23063]
[1776393139213,34.3,74651.25,31.2,-0.19816,0.00014,16.23705]
[1776393142710,34.3,74650.87,31.2,-0.19822,0.00014,16.23992]
[1776393148137,34.3,74650.06,31.2,-0.19833,0.00014,16.2454]
[1776393153350,34.3,74651.35,31.2,-0.19812,0.00014,16.2325]
[1776393159309,34.3,74656.6,31.2,-0.19739,0.00014,16.19776]
[1776393163577,34.3,74659.62,31.2,-0.19698,0.00014,16.17793]
[1776393164391,34.3,74658.96,31.2,-0.19708,0.00014,16.18241]
[1776393169426,34.3,74658.14,31.2,-0.19718,0.00014,16.18746]
[1776393174461,34.3,74657.78,31.2,-0.19722,0.00014,16.18939]
[1776393180386,34.3,74657.52,31.2,-0.19725,0.00014,16.19061]
[1776393180728,34.29,74658.87,31.2,-0.19706,0.00014,16.18151]
[1776393181034,34.29,74662.22,31.2,-0.19659,0.00014,16.15906]
[1776393185538,34.29,74671.1,31.2,-0.19535,0.00014,16.09902]
[1776393186439,34.29,74671.1,31.2,-0.19535,0.00014,16.09902]
[1776393186770,34.29,74671.1,31.2,-0.19535,0.00014,16.09902]
[1776393186910,34.29,74671.1,31.2,-0.19535,0.00014,16.09902]
[1776393186914,34.29,74671.1,31.2,-0.19535,0.00014,16.09902]
[1776393191034,34.29,74669.39,31.2,-0.19558,0.00014,16.10988]
[1776393191136,34.29,74670.19,31.2,-0.19546,0.00014,16.10421]
[1776393193624,34.29,74675.05,31.2,-0.19479,0.00014,16.07162]
[1776393195820,34.29,74675.57,31.2,-0.19472,0.00014,16.06814]
[1776393196561,34.29,74675.53,31.2,-0.19472,0.00014,16.06842]
[1776393196618,34.29,74671.37,31.2,-0.19529,0.00014,16.09627]
[1776393198282,34.29,74671.37,31.2,-0.19529,0.00014,16.09627]
[1776393199559,34.29,74666.23,31.2,-0.19601,0.00014,16.13094]
[1776393199639,34.29,74666.23,31.2,-0.19601,0.00014,16.13094]
[1776393202887,34.29,74663.2,31.2,-0.19643,0.00014,16.15138]
[1776393208279,34.29,74658.82,31.2,-0.19705,0.00014,16.1809]
[1776393209644,34.29,74657.32,31.2,-0.19725,0.00014,16.19095]
[1776393210366,34.29,74643.09,31.2,-0.19924,0.00014,16.28585]
[1776393212067,34.29,74640.35,31.2,-0.19962,0.00014,16.30409]
[1776393214753,34.29,74638.79,31.2,-0.19979,0.00014,16.30978]
[1776393215788,34.29,74638.44,31.2,-0.19984,0.00014,16.31197]
[1776393216292,34.29,74636.51,31.2,-0.20011,0.00014,16.32472]
[1776393221967,34.29,74630.42,31.2,-0.20096,0.00014,16.36502]
[1776393222258,34.29,74630.42,31.2,-0.20096,0.00014,16.36496]
[1776393228398,34.29,74631.84,31.2,-0.20075,0.00014,16.3549]
[1776393233883,34.28,74630.36,31.2,-0.20093,0.00014,16.36351]
[1776393236896,34.28,74629.43,31.2,-0.20106,0.00014,16.36953]
[1776393241651,34.28,74629.49,31.2,-0.20103,0.00014,16.36816]
[1776393246974,34.28,74633.99,31.2,-0.20038,0.00014,16.33726]
[1776393250611,34.28,74633.92,31.2,-0.20038,0.00014,16.33737]
[1776393255775,34.27,74634.7,31.2,-0.20026,0.00014,16.3316]
[1776393260611,34.27,74632.36,31.2,-0.20057,0.00014,16.34662]
[1776393267971,34.27,74629.94,31.2,-0.20089,0.00014,16.36179]
[1776393268081,34.27,74629.94,31.2,-0.20089,0.00014,16.36179]
[1776393268440,34.27,74629.94,31.2,-0.20089,0.00014,16.36179]
[1776393268443,34.27,74629.94,31.2,-0.20089,0.00014,16.36179]
[1776393270787,34.27,74634.33,31.2,-0.20027,0.00014,16.33195]
[1776393276177,34.27,74640.97,31.2,-0.19929,0.00014,16.28283]
[1776393277614,34.27,74641.78,31.2,-0.19917,0.00014,16.27736]
[1776393277696,34.27,74641.78,31.2,-0.19917,0.00014,16.27736]
[1776393277943,34.27,74641.78,31.2,-0.19917,0.00014,16.27736]
[1776393278101,34.27,74641.78,31.2,-0.19917,0.00014,16.27736]
[1776393278191,34.27,74643.47,31.2,-0.19893,0.00014,16.26587]
[1776393282465,34.26,74644.88,31.2,-0.19872,0.00014,16.25587]
[1776393287991,34.26,74646.11,31.2,-0.19853,0.00014,16.2465]
[1776393288261,34.26,74647.73,31.2,-0.1983,0.00014,16.2355]
[1776393289125,34.26,74647.73,31.2,-0.1983,0.00014,16.2355]
[1776393292683,34.26,74649.12,31.2,-0.1981,0.00014,16.22598]
[1776393298146,34.26,74648.48,31.2,-0.19818,0.00014,16.22996]
[1776393298356,34.26,74648.48,31.2,-0.19818,0.00014,16.22996]
[1776393298396,34.26,74648.48,31.2,-0.19818,0.00014,16.22996]
[1776393298427,34.26,74648.48,31.2,-0.19818,0.00014,16.22996]
[1776393298431,34.26,74648.48,31.2,-0.19818,0.00014,16.22996]
[1776393298434,34.26,74648.58,31.2,-0.19817,0.00014,16.22923]
[1776393298557,34.26,74648.58,31.2,-0.19817,0.00014,16.22923]
[1776393298579,34.26,74648.58,31.2,-0.19817,0.00014,16.22923]
[1776393298798,34.26,74648.58,31.2,-0.19817,0.00014,16.22923]
[1776393299129,34.26,74648.58,31.2,-0.19817,0.00014,16.22923]
[1776393299338,34.26,74656.83,31.2,-0.19702,0.00014,16.17394]
[1776393304373,34.26,74658.55,31.2,-0.19677,0.00014,16.16191]
[1776393308916,34.25,74656.95,31.2,-0.19698,0.00014,16.17216]
[1776393309614,34.25,74657.42,31.2,-0.19691,0.00014,16.16889]
[1776393310415,34.25,74657.84,31.2,-0.19685,0.00014,16.16602]
[1776393310796,34.25,74657.84,31.2,-0.19685,0.00014,16.16602]
[1776393312213,34.25,74657.77,31.2,-0.19686,0.00014,16.16642]
[1776393317464,34.25,74658.11,31.2,-0.19681,0.00014,16.1638]
[1776393320117,34.25,74661.18,31.2,-0.19638,0.00014,16.14315]
[1776393320193,34.25,74661.18,31.2,-0.19638,0.00014,16.14315]
[1776393320485,34.25,74662.53,31.2,-0.19619,0.00014,16.13409]
[1776393322731,34.25,74662.01,31.2,-0.19626,0.00014,16.13747]
[1776393328541,34.25,74661.23,31.2,-0.19636,0.00014,16.14234]
[1776393330313,34.25,74661.23,31.2,-0.19636,0.00014,16.14234]
[1776393330555,34.25,74659.16,31.2,-0.19665,0.00014,16.15607]
[1776393331535,34.25,74659.16,31.2,-0.19665,0.00014,16.15607]
[1776393337205,34.25,74658.72,31.2,-0.19667,0.00014,16.15477]
[1776393339859,34.25,74658.79,31.2,-0.19666,0.00014,16.15439]
[1776393345660,34.25,74657.54,31.2,-0.19683,0.00014,16.16246]
[1776393350695,34.25,74658.2,31.2,-0.19673,0.00014,16.15767]
[1776393355730,34.25,74657.3,31.2,-0.19685,0.00014,16.16331]
[1776393362393,34.25,74657.87,31.2,-0.19676,0.00014,16.15918]
[1776393362495,34.25,74657.86,31.2,-0.19676,0.00014,16.15901]
[1776393362761,34.25,74657.86,31.2,-0.19676,0.00014,16.15901]
[1776393362779,34.25,74659.19,31.2,-0.19658,0.00014,16.15011]
[1776393365165,34.25,74665.47,31.2,-0.1957,0.00014,16.10796]
[1776393365654,34.25,74665.97,31.2,-0.19564,0.00014,16.10466]
[1776393366098,34.25,74666.91,31.2,-0.1955,0.00014,16.09827]
[1776393372173,34.24,74666.79,31.2,-0.19551,0.00014,16.0987]
[1776393372307,34.24,74666.08,31.2,-0.19561,0.00014,16.10327]
[1776393372771,34.24,74666.08,31.2,-0.19561,0.00014,16.10327]
[1776393377884,34.24,74672.01,31.2,-0.19477,0.00014,16.06265]
[1776393382919,34.24,74675.63,31.2,-0.19426,0.00014,16.03768]
[1776393385135,34.24,74675.56,31.2,-0.19426,0.00014,16.03793]
[1776393386629,34.24,74674.87,31.2,-0.19436,0.00014,16.04246]
[1776393386815,34.24,74678.84,31.2,-0.19381,0.00014,16.0157]
[1776393389090,34.24,74685.03,31.2,-0.19296,0.00014,15.974]
[1776393393298,34.24,74692.08,31.2,-0.19195,0.00014,15.92227]
[1776393393530,34.24,74692.08,31.2,-0.19195,0.00014,15.92227]
[1776393394805,34.24,74690.6,31.2,-0.19216,0.00014,15.93231]
[1776393397148,34.24,74690.8,31.2,-0.19213,0.00014,15.93103]
[1776393403062,34.24,74689.25,31.2,-0.19235,0.00014,15.94177]
[1776393404281,34.24,74689.25,31.2,-0.19235,0.00014,15.94177]
[1776393404285,34.24,74689.25,31.2,-0.19235,0.00014,15.94177]
[1776393410111,34.24,74688.48,31.2,-0.19246,0.00014,15.94724]
[1776393415147,34.24,74690.68,31.2,-0.19216,0.00014,15.93265]
[1776393421189,34.24,74690.86,31.2,-0.19215,0.00014,15.93183]
[1776393425285,34.24,74690.92,31.2,-0.19214,0.00014,15.93168]
[1776393425368,34.24,74690.92,31.2,-0.19215,0.00014,15.93177]
[1776393431003,34.24,74691.55,31.2,-0.19205,0.00014,15.92721]
[1776393436294,34.24,74693.78,31.2,-0.19174,0.00014,15.91197]
[1776393437246,34.24,74693.78,31.2,-0.19174,0.00014,15.91197]
[1776393437300,34.24,74693.78,31.2,-0.19174,0.00014,15.91197]
[1776393442336,34.24,74693.06,31.2,-0.19182,0.00014,15.91585]
[1776393447351,34.24,74694.64,31.2,-0.19159,0.00014,15.90441]
[1776393451517,34.23,74704.25,31.2,-0.19023,0.00014,15.83448]
[1776393456921,34.23,74704.89,31.2,-0.19013,0.00014,15.82963]
[1776393457320,34.23,74704.89,31.2,-0.19013,0.00014,15.82963]
[1776393457444,34.23,74704.96,31.2,-0.19012,0.00014,15.82905]
[1776393459304,34.23,74705.01,31.2,-0.19011,0.00014,15.82857]
[1776393464493,34.23,74707.49,31.2,-0.18976,0.00014,15.81108]
[1776393465039,34.23,74707.49,31.2,-0.18976,0.00014,15.81108]
[1776393469037,34.23,74708.67,31.2,-0.18959,0.00014,15.80272]
[1776393472544,34.23,74709.7,31.2,-0.18945,0.00014,15.79551]
[1776393472647,34.23,74709.7,31.2,-0.18945,0.00014,15.79551]
[1776393479598,34.23,74710.26,31.2,-0.18936,0.00014,15.79115]
[1776393482223,34.22,74710.51,31.2,-0.18932,0.00014,15.78933]
[1776393485141,34.22,74714.34,31.2,-0.1888,0.00014,15.76329]
[1776393487368,34.22,74713.64,31.2,-0.18889,0.00014,15.76799]
[1776393487408,34.22,74713.64,31.2,-0.18889,0.00014,15.76799]
[1776393487480,34.22,74713.64,31.2,-0.18889,0.00014,15.76799]
[1776393487583,34.22,74713.64,31.2,-0.18889,0.00014,15.76799]
[1776393487586,34.22,74713.64,31.2,-0.18889,0.00014,15.76799]
[1776393487654,34.22,74723.27,31.2,-0.18759,0.00013,15.70279]
[1776393489668,34.22,74732.2,31.2,-0.18638,0.00013,15.64211]
[1776393493476,34.22,74735.47,31.2,-0.18594,0.00013,15.61978]
[1776393493696,34.22,74735.87,31.2,-0.18589,0.00013,15.61702]
[1776393499461,34.22,74735.93,31.2,-0.18587,0.00013,15.61598]
[1776393501917,34.22,74736.38,31.2,-0.18579,0.00013,15.61209]
[1776393501925,34.22,74736.38,31.2,-0.18579,0.00013,15.61209]
[1776393504542,34.22,74736.8,31.2,-0.18573,0.00013,15.60883]
[1776393506995,34.22,74741.29,31.2,-0.18511,0.00013,15.5778]
[1776393512833,34.21,74741.42,31.2,-0.18504,0.00013,15.5714]
[1776393514086,34.21,74741.42,31.2,-0.18504,0.00013,15.5714]
[1776393515640,34.21,74741.42,31.2,-0.18503,0.00013,15.57106]
[1776393521463,34.21,74744.3,31.2,-0.18463,0.00013,15.55083]
[1776393522460,34.21,74744.3,31.2,-0.18462,0.00013,15.55041]
[1776393522471,34.21,74744.3,31.2,-0.18462,0.00013,15.55041]
[1776393523269,34.21,74744.7,31.2,-0.18457,0.00013,15.54755]
[1776393524433,34.21,74746.41,31.2,-0.18434,0.00013,15.53582]
[1776393526005,34.21,74748.82,31.2,-0.18401,0.00013,15.51931]
[1776393532688,34.21,74748.95,31.2,-0.18398,0.00013,15.51779]
[1776393534364,34.2,74748.41,31.2,-0.18405,0.00013,15.52123]
[1776393537137,34.2,74749.11,31.2,-0.18395,0.00013,15.516]
[1776393538861,34.2,74746.06,31.2,-0.18435,0.00013,15.5364]
[1776393539470,34.2,74746.06,31.2,-0.18435,0.00013,15.5364]
[1776393539598,34.2,74745.94,31.2,-0.18436,0.00013,15.5369]
[1776393544689,34.2,74744.95,31.2,-0.18447,0.00013,15.5422]
[1776393544949,34.2,74743.83,31.2,-0.18461,0.00013,15.54945]
[1776393547141,34.19,74741.62,31.2,-0.18489,0.00013,15.56376]
[1776393552468,34.19,74740.79,31.2,-0.18497,0.00013,15.568]
[1776393553353,34.19,74740.46,31.2,-0.18501,0.00013,15.56956]
[1776393559159,34.18,74739.75,31.2,-0.18506,0.00013,15.57201]
[1776393564194,34.17,74733.97,31.2,-0.18575,0.00013,15.60682]
[1776393569230,34.15,74730.42,31.2,-0.18606,0.00013,15.6226]
[1776393574264,34.14,74730.81,31.2,-0.18594,0.00013,15.61384]
[1776393579299,34.14,74729.77,31.2,-0.18605,0.00013,15.61916]
[1776393584334,34.13,74732.62,31.2,-0.18563,0.00013,15.59808]
[1776393588091,34.13,74733.27,31.2,-0.18553,0.00013,15.59302]
[1776393588360,34.13,74733.27,31.2,-0.18553,0.00013,15.59302]
[1776393588362,34.13,74733.34,31.2,-0.18551,0.00013,15.59192]
[1776393591767,34.13,74733.3,31.2,-0.18551,0.00013,15.59191]
[1776393598432,34.12,74734.75,31.2,-0.18529,0.00013,15.58097]
[1776393599436,34.12,74734.75,31.2,-0.18529,0.00013,15.58097]
[1776393599816,34.12,74734.75,31.2,-0.18529,0.00013,15.58097]
[1776393599899,34.12,74734.75,31.2,-0.18529,0.00013,15.58084]
[1776393602463,34.12,74743.17,31.2,-0.18415,0.00013,15.52265]
[1776393604787,34.12,74752.67,31.2,-0.18287,0.00013,15.45754]
[1776393606317,34.12,74757.48,31.2,-0.18223,0.00013,15.42459]
[1776393611511,34.12,74758.77,31.2,-0.18205,0.00013,15.41537]
[1776393616558,34.12,74757.4,31.2,-0.18222,0.00013,15.42423]
[1776393619469,34.12,74757.18,31.2,-0.18225,0.00013,15.42556]
[1776393624613,34.11,74755.12,31.2,-0.1825,0.00013,15.4386]
[1776393629649,34.11,74755.25,31.2,-0.18247,0.00013,15.43678]
[1776393629905,34.11,74755.25,31.2,-0.18247,0.00013,15.43678]
[1776393635694,34.11,74755.5,31.2,-0.18237,0.00013,15.42948]
[1776393640730,34.1,74755.84,31.2,-0.18231,0.00013,15.42616]
[1776393645460,34.1,74756.82,31.2,-0.18217,0.00013,15.41893]
[1776393650800,34.1,74756.59,31.2,-0.18218,0.00013,15.41925]
[1776393655835,34.1,74755.85,31.2,-0.18226,0.00013,15.42343]
[1776393661809,34.1,74755.74,31.2,-0.18226,0.00013,15.42345]
[1776393667919,34.09,74755.38,31.2,-0.18228,0.00013,15.4244]
[1776393673253,34.09,74754.75,31.2,-0.18235,0.00013,15.42794]
[1776393675523,34.09,74754.8,31.2,-0.18233,0.00013,15.42721]
[1776393681009,34.08,74753.45,31.2,-0.18249,0.00013,15.43505]
[1776393686045,34.08,74752.9,31.2,-0.18254,0.00013,15.43778]
[1776393691079,34.08,74750.27,31.2,-0.18284,0.00013,15.45032]
[1776393696948,34.08,74750.12,31.2,-0.18284,0.00013,15.45043]
[1776393702244,34.07,74750.02,31.2,-0.18282,0.00013,15.44945]
[1776393705958,34.07,74741.14,31.2,-0.18399,0.00013,15.50895]
[1776393707113,34.07,74741.04,31.2,-0.184,0.00013,15.50963]
[1776393707192,34.07,74741.14,31.2,-0.18398,0.00013,15.50863]
[1776393712227,34.07,74740.95,31.2,-0.18399,0.00013,15.50921]
[1776393717261,34.06,74740.16,31.2,-0.18408,0.00013,15.51389]
[1776393722297,34.06,74741.64,31.2,-0.18387,0.00013,15.50305]
[1776393724187,34.06,74741.42,31.2,-0.1839,0.00013,15.50429]
[1776393730688,34.06,74741.15,31.2,-0.18392,0.00013,15.50548]
[1776393736652,34.06,74740.89,31.2,-0.18394,0.00013,15.50634]
[1776393742757,34.05,74739.96,31.2,-0.18405,0.00013,15.5119]
[1776393743131,34.05,74738.74,31.2,-0.18421,0.00013,15.52009]
[1776393743446,34.05,74738.63,31.2,-0.18422,0.00013,15.52054]
[1776393746467,34.05,74729.01,31.2,-0.18549,0.00013,15.58519]
[1776393751694,34.05,74729.04,31.2,-0.18546,0.00013,15.58346]
[1776393755119,34.04,74728.76,31.2,-0.18543,0.00013,15.57955]
[1776393760567,34.04,74728.59,31.2,-0.18542,0.00013,15.5791]
[1776393766183,34.03,74728.27,31.2,-0.18545,0.00013,15.58021]
[1776393771644,34.03,74729.27,31.2,-0.18528,0.00013,15.57157]
[1776393779152,34.03,74729.12,31.2,-0.18528,0.00013,15.5716]
[1776393787133,34.02,74728.6,31.2,-0.18531,0.00013,15.57319]
[1776393792244,34.02,74729.19,31.2,-0.1852,0.00013,15.56747]
[1776393793385,34.01,74729.16,31.2,-0.18519,0.00013,15.5672]
[1776393798248,34.01,74728.99,31.2,-0.18519,0.00013,15.56717]
[1776393798285,34.01,74728.99,31.2,-0.18519,0.00013,15.56717]
[1776393798575,34.01,74728.99,31.2,-0.18519,0.00013,15.56717]
[1776393798586,34.01,74728.99,31.2,-0.18519,0.00013,15.56717]
[1776393798715,34.01,74728.99,31.2,-0.18519,0.00013,15.56717]
[1776393799055,34.01,74714.22,31.2,-0.18719,0.00014,15.66767]
[1776393803045,34.01,74712.49,31.2,-0.18741,0.00014,15.67893]
[1776393808910,34.01,74716.9,31.2,-0.1868,0.00014,15.64805]
[1776393813947,34.0,74711.26,31.2,-0.18751,0.00014,15.68146]
[1776393818098,34.0,74710.42,31.2,-0.18762,0.00014,15.68672]
[1776393824020,34.0,74700.52,31.2,-0.18894,0.00014,15.75273]
[1776393829099,34.0,74699.72,31.2,-0.18903,0.00014,15.7572]
[1776393830062,34.0,74701.41,31.2,-0.18879,0.00014,15.74538]
[1776393831816,34.0,74701.41,31.2,-0.18879,0.00014,15.74538]
[1776393832076,34.0,74701.8,31.2,-0.18874,0.00014,15.7426]
[1776393838118,33.99,74705.72,31.2,-0.18818,0.00014,15.7147]
[1776393843153,33.99,74705.32,31.2,-0.18821,0.00014,15.71641]
[1776393848188,33.99,74695.81,31.2,-0.18949,0.00014,15.78008]
[1776393850646,33.99,74693.71,31.2,-0.18977,0.00014,15.79408]
[1776393856075,33.98,74691.56,31.2,-0.19004,0.00014,15.8073]
[1776393858216,33.98,74684.17,31.2,-0.19103,0.00014,15.85638]
[1776393864305,33.97,74682.77,31.2,-0.1912,0.00014,15.86451]
[1776393869340,33.97,74682.77,31.2,-0.19118,0.00014,15.86343]
[1776393875047,33.97,74682.78,31.2,-0.19117,0.00014,15.86315]
[1776393876063,33.97,74682.98,31.2,-0.19109,0.00014,15.85667]
[1776393881319,33.96,74682.66,31.2,-0.19111,0.00014,15.85772]
[1776393887466,33.96,74682.55,31.2,-0.1911,0.00014,15.85713]
[1776393891184,33.96,74683.9,31.2,-0.19091,0.00014,15.84747]
[1776393898542,33.96,74684.76,31.2,-0.19076,0.00014,15.84013]
[1776393903580,33.95,74685.29,31.2,-0.19067,0.00014,15.83563]
[1776393907247,33.95,74683.59,31.2,-0.1909,0.00014,15.84683]
[1776393913650,33.95,74686.44,31.2,-0.19047,0.00014,15.82592]
[1776393918770,33.95,74690.61,31.2,-0.18989,0.00014,15.79686]
[1776393924726,33.94,74692.64,31.2,-0.18959,0.00014,15.78206]
[1776393925399,33.94,74692.64,31.2,-0.18959,0.00014,15.78206]
[1776393930769,33.94,74694.85,31.2,-0.18928,0.00014,15.76639]
[1776393935804,33.94,74693.98,31.2,-0.18935,0.00014,15.76757]
[1776393940839,33.94,74694.42,31.2,-0.18928,0.00014,15.76416]
[1776393945874,33.94,74694.43,31.2,-0.18927,0.00014,15.76376]
[1776393952923,33.94,74697.67,31.2,-0.18882,0.00014,15.74125]
[1776393955185,33.94,74700.15,31.2,-0.18848,0.00014,15.72428]
[1776393958366,33.94,74699.52,31.2,-0.18857,0.00014,15.72852]
[1776393963617,33.94,74704.87,31.2,-0.18783,0.00014,15.69185]
[1776393964025,33.94,74705.72,31.2,-0.18772,0.00014,15.68602]
[1776393964907,33.94,74705.72,31.2,-0.18772,0.00014,15.68602]
[1776393967767,33.93,74707.99,31.2,-0.1874,0.00014,15.67033]
[1776393975089,33.93,74706.97,31.2,-0.18753,0.00014,15.67661]
[1776393981131,33.93,74709.23,31.2,-0.18721,0.00014,15.66063]
[1776393986166,33.93,74711.76,31.2,-0.18686,0.00014,15.64295]
[1776393991261,33.93,74712.14,31.2,-0.18676,0.00014,15.63561]
[1776393991475,33.93,74712.14,31.2,-0.18676,0.00014,15.63561]
[1776393997243,33.93,74714.86,31.2,-0.18638,0.00014,15.61651]
[1776394002278,33.93,74714.92,31.2,-0.18637,0.00014,15.61574]
[1776394008320,33.93,74714.59,31.2,-0.18641,0.00014,15.61756]
[1776394010670,33.92,74712.82,31.2,-0.18664,0.00014,15.62958]
[1776394010734,33.92,74712.82,31.2,-0.18664,0.00014,15.62958]
[1776394012029,33.92,74710.88,31.2,-0.1869,0.00014,15.64264]
[1776394013713,33.92,74706.93,31.2,-0.18744,0.00014,15.66935]
[1776394013792,33.92,74705.59,31.2,-0.18762,0.00014,15.67835]
[1776394014448,33.92,74705.59,31.2,-0.18762,0.00014,15.67835]
[1776394021230,33.92,74703.32,31.2,-0.18791,0.00014,15.69327]
[1776394026472,33.92,74702.35,31.2,-0.18803,0.00014,15.69918]
[1776394028634,33.92,74702.35,31.2,-0.18803,0.00014,15.69894]
[1776394030667,33.92,74702.35,31.2,-0.18802,0.00014,15.6987]
[1776394032531,33.92,74702.43,31.2,-0.18801,0.00014,15.69795]
[1776394039263,33.92,74701.65,31.2,-0.1881,0.00014,15.70262]
[1776394039465,33.91,74701.72,31.2,-0.18809,0.00014,15.70184]
[1776394039835,33.91,74701.72,31.2,-0.18809,0.00014,15.70184]
[1776394041261,33.91,74701.72,31.2,-0.18808,0.00014,15.70165]
[1776394041343,33.91,74701.93,31.2,-0.18805,0.00014,15.70005]
[1776394046586,33.91,74702.15,31.2,-0.188,0.00014,15.6976]
[1776394051271,33.91,74702.15,31.2,-0.188,0.00014,15.6976]
[1776394057662,33.9,74701.26,31.2,-0.18805,0.00014,15.69709]
[1776394059766,33.9,74702.08,31.2,-0.18793,0.00014,15.69132]
[1776394059898,33.9,74702.08,31.2,-0.18793,0.00014,15.69132]
[1776394060308,33.9,74701.35,31.2,-0.18803,0.00014,15.69614]
[1776394061360,33.9,74694.29,31.2,-0.18899,0.00014,15.74421]
[1776394062790,33.9,74682.64,31.2,-0.19059,0.00014,15.8235]
[1776394068740,33.9,74689.83,31.2,-0.18958,0.00014,15.77351]
[1776394074782,33.9,74693.15,31.2,-0.18912,0.00014,15.75051]
[1776394079817,33.9,74690.08,31.2,-0.18953,0.00014,15.77108]
[1776394084852,33.9,74687.01,31.2,-0.18994,0.00014,15.79155]
[1776394089887,33.9,74686.59,31.2,-0.18999,0.00014,15.79393]
[1776394094922,33.89,74682.44,31.2,-0.19055,0.00014,15.8217]
[1776394096623,33.89,74682.44,31.2,-0.19055,0.00014,15.8217]
[1776394097282,33.89,74681.58,31.2,-0.19067,0.00014,15.82732]
[1776394100526,33.89,74678.8,31.2,-0.19105,0.00014,15.84631]
[1776394100963,33.89,74678.29,31.2,-0.19112,0.00014,15.84963]
[1776394106244,33.89,74678.97,31.2,-0.19102,0.00014,15.84455]
[1776394112500,33.89,74678.28,31.2,-0.19105,0.00014,15.8438]
[1776394118083,33.88,74683.7,31.2,-0.19028,0.00014,15.8055]
[1776394121398,33.88,74683.66,31.2,-0.19028,0.00014,15.80557]
[1776394125109,33.88,74683.42,31.2,-0.1903,0.00014,15.80641]
[1776394125144,33.88,74680.8,31.2,-0.19066,0.00014,15.82414]
[1776394127906,33.88,74674.34,31.2,-0.19155,0.00014,15.86811]
[1776394132539,33.88,74673.13,31.2,-0.19171,0.00014,15.87607]
[1776394132658,33.88,74673.13,31.2,-0.19171,0.00014,15.87607]
[1776394132698,33.88,74673.13,31.2,-0.19171,0.00014,15.87607]
[1776394132770,33.88,74673.13,31.2,-0.19171,0.00014,15.87607]
[1776394132787,33.88,74673.13,31.2,-0.19171,0.00014,15.87607]
[1776394133771,33.88,74673.09,31.2,-0.19172,0.00014,15.87628]
[1776394135836,33.88,74672.34,31.2,-0.19181,0.00014,15.88114]
[1776394142262,33.88,74673.33,31.2,-0.19166,0.00014,15.87342]
[1776394145518,33.88,74679.46,31.2,-0.1908,0.00014,15.83126]
[1776394145531,33.88,74679.46,31.2,-0.1908,0.00014,15.83126]
[1776394146289,33.87,74684.26,31.2,-0.19014,0.00014,15.79832]
[1776394146448,33.87,74684.26,31.2,-0.19014,0.00014,15.79832]
[1776394148659,33.87,74686.93,31.2,-0.18976,0.00014,15.77979]
[1776394149894,33.87,74687.16,31.2,-0.18973,0.00014,15.77809]
[1776394152318,33.87,74688.38,31.2,-0.18956,0.00014,15.76951]
[1776394152334,33.87,74688.56,31.2,-0.18953,0.00014,15.76817]
[1776394152953,33.87,74688.56,31.2,-0.18953,0.00014,15.76817]
[1776394157101,33.87,74688.17,31.2,-0.18958,0.00014,15.77049]
[1776394157119,33.87,74688.17,31.2,-0.18958,0.00014,15.77049]
[1776394160385,33.87,74687.39,31.2,-0.18968,0.00014,15.77555]
[1776394162404,33.87,74685.64,31.2,-0.18991,0.00014,15.7872]
[1776394168106,33.87,74683.66,31.2,-0.19018,0.00014,15.80025]
[1776394172226,33.87,74687.06,31.2,-0.1897,0.00014,15.77656]
[1776394172677,33.87,74688.06,31.2,-0.18952,0.00014,15.76523]
[1776394175170,33.87,74687.62,31.2,-0.18958,0.00014,15.76815]
[1776394176103,33.87,74687.6,31.2,-0.18958,0.00014,15.76812]
[1776394176210,33.87,74687.6,31.2,-0.18958,0.00014,15.76812]
[1776394176222,33.87,74687.6,31.2,-0.18958,0.00014,15.76812]
[1776394176268,33.87,74687.6,31.2,-0.18958,0.00014,15.76812]
[1776394176318,33.87,74687.6,31.2,-0.18958,0.00014,15.76812]
[1776394176507,33.87,74681.71,31.2,-0.19039,0.00014,15.80817]
[1776394176579,33.87,74681.71,31.2,-0.19039,0.00014,15.80817]
[1776394176710,33.87,74681.71,31.2,-0.19039,0.00014,15.80817]
[1776394176737,33.87,74681.71,31.2,-0.19039,0.00014,15.80817]
[1776394177203,33.87,74681.71,31.2,-0.19039,0.00014,15.80817]
[1776394177289,33.86,74673.25,31.2,-0.19155,0.00014,15.86565]
[1776394178299,33.86,74662.15,31.2,-0.19309,0.00014,15.94103]
[1776394180127,33.86,74662.11,31.2,-0.19309,0.00014,15.94114]
[1776394185565,33.86,74664.44,31.2,-0.19275,0.00014,15.92442]
[1776394187756,33.86,74664.92,31.2,-0.19268,0.00014,15.921]
[1776394193445,33.86,74665.57,31.2,-0.19258,0.00014,15.91614]
[1776394195292,33.86,74665.64,31.2,-0.19256,0.00014,15.91509]
[1776394195353,33.86,74664.46,31.2,-0.19272,0.00014,15.92283]
[1776394195501,33.86,74664.46,31.2,-0.19272,0.00014,15.92283]
[1776394201411,33.86,74658.95,31.2,-0.19349,0.00014,15.96024]
[1776394202667,33.86,74657.56,31.2,-0.19368,0.00014,15.9696]
[1776394203145,33.86,74658.66,31.2,-0.19352,0.00014,15.96199]
[1776394207784,33.85,74662.89,31.2,-0.19292,0.00014,15.93264]
[1776394207803,33.85,74662.89,31.2,-0.19292,0.00014,15.93264]
[1776394208276,33.85,74662.89,31.2,-0.19292,0.00014,15.93264]
[1776394209063,33.85,74663.2,31.2,-0.19287,0.00014,15.93017]
[1776394210780,33.85,74663.18,31.2,-0.19287,0.00014,15.93025]
[1776394212396,33.85,74659.43,31.2,-0.19339,0.00014,15.9554]
[1776394212397,33.85,74654.34,31.2,-0.1941,0.00014,15.9899]
[1776394212684,33.85,74654.34,31.2,-0.1941,0.00014,15.9899]
[1776394213308,33.85,74653.64,31.2,-0.19419,0.00014,15.99456]
[1776394216797,33.85,74648.67,31.2,-0.19488,0.00014,16.02803]
[1776394216898,33.85,74648.54,31.2,-0.1949,0.00014,16.02881]
[1776394222530,33.85,74648.04,31.2,-0.19494,0.00014,16.0309]
[1776394223166,33.85,74649.41,31.2,-0.19474,0.00014,16.02132]
[1776394223935,33.85,74649.41,31.2,-0.19474,0.00014,16.02132]
[1776394229873,33.84,74655.12,31.2,-0.19392,0.00014,15.98099]
[1776394235209,33.84,74658.65,31.2,-0.19337,0.00014,15.95187]
[1776394237959,33.84,74659.68,31.2,-0.19322,0.00014,15.94436]
[1776394238491,33.84,74659.68,31.2,-0.19322,0.00014,15.94436]
[1776394238804,33.84,74659.71,31.2,-0.19321,0.00014,15.94399]
[1776394240808,33.84,74662.02,31.2,-0.19288,0.00014,15.92796]
[1776394242379,33.84,74662.96,31.2,-0.19275,0.00014,15.92142]
[1776394243344,33.84,74665.77,31.2,-0.19236,0.00014,15.90214]
[1776394243359,33.84,74668.16,31.2,-0.19202,0.00014,15.88574]
[1776394249009,33.83,74667.05,31.2,-0.19214,0.00014,15.89169]
[1776394254043,33.83,74668.1,31.2,-0.19197,0.00014,15.8832]
[1776394263107,33.82,74667.3,31.2,-0.19203,0.00014,15.88614]
[1776394268339,33.82,74665.73,31.2,-0.19223,0.00014,15.89571]
[1776394274184,33.81,74666.42,31.2,-0.19209,0.00014,15.88895]
[1776394280226,33.81,74666.22,31.2,-0.19209,0.00014,15.88858]
[1776394285260,33.8,74660.16,31.2,-0.1929,0.00014,15.92833]
[1776394292310,33.79,74661.41,31.2,-0.19264,0.00014,15.91325]
[1776394297345,33.79,74662.37,31.2,-0.19248,0.00014,15.90525]
[1776394302380,33.79,74660.78,31.2,-0.19267,0.00014,15.91462]
[1776394307418,33.78,74657.96,31.2,-0.19304,0.00014,15.93234]
[1776394312454,33.78,74655.12,31.2,-0.1934,0.00014,15.95006]
[1776394315475,33.77,74663.76,31.2,-0.19218,0.00014,15.89021]
[1776394320510,33.77,74664.74,31.2,-0.19202,0.00014,15.88227]
[1776394325545,33.77,74664.52,31.2,-0.19202,0.00014,15.88255]
[1776394330581,33.76,74662.45,31.2,-0.19229,0.00014,15.89543]
[1776394334612,33.76,74653.81,31.2,-0.19347,0.00014,15.95321]
[1776394340159,33.76,74653.39,31.2,-0.19351,0.00014,15.95508]
[1776394346697,33.75,74652.61,31.2,-0.19356,0.00014,15.95749]
[1776394351732,33.74,74652.43,31.2,-0.19352,0.00014,15.95279]
[1776394356864,33.74,74651.6,31.2,-0.1936,0.00014,15.95688]
[1776394358454,33.74,74648.47,31.2,-0.19403,0.00014,15.97789]
[1776394364823,33.73,74648.01,31.2,-0.19405,0.00014,15.97862]
[1776394370865,33.72,74648.53,31.2,-0.19393,0.00014,15.973]
[1776394373388,33.72,74647.53,31.2,-0.19407,0.00014,15.97948]
[1776394379245,33.72,74646.76,31.2,-0.19413,0.00014,15.98268]
[1776394384963,33.71,74645.01,31.2,-0.19433,0.00014,15.99211]
[1776394385787,33.71,74645.01,31.2,-0.19433,0.00014,15.99211]
[1776394390900,33.7,74643.07,31.2,-0.19456,0.00014,16.00318]
[1776394391244,33.7,74644.08,31.2,-0.19441,0.00014,15.99593]
[1776394394113,33.7,74644.7,31.2,-0.19432,0.00014,15.99131]
[1776394394118,33.7,74644.7,31.2,-0.19432,0.00014,15.99131]
[1776394397628,33.7,74647.34,31.2,-0.19393,0.00014,15.97271]
[1776394402119,33.7,74657.25,31.2,-0.19253,0.00014,15.9041]
[1776394402866,33.7,74657.25,31.2,-0.19253,0.00014,15.9041]
[1776394402877,33.7,74657.25,31.2,-0.19253,0.00014,15.9041]
[1776394408262,33.7,74661.24,31.2,-0.19196,0.00014,15.8762]
[1776394409139,33.69,74661.45,31.2,-0.19192,0.00014,15.87442]
[1776394409222,33.69,74661.06,31.2,-0.19197,0.00014,15.87692]
[1776394414860,33.69,74663.14,31.2,-0.19162,0.00014,15.85673]
[1776394418545,33.69,74665.3,31.2,-0.1913,0.00014,15.84101]
[1776394421747,33.68,74671.89,31.2,-0.19036,0.00014,15.79468]
[1776394428266,33.68,74669.57,31.2,-0.19065,0.00014,15.80877]
[1776394430165,33.68,74669.1,31.2,-0.19071,0.00014,15.81173]
[1776394430281,33.68,74669.5,31.2,-0.19064,0.00014,15.80871]
[1776394435316,33.67,74671.62,31.2,-0.19032,0.00014,15.79279]
[1776394439013,33.67,74671.36,31.2,-0.19034,0.00014,15.79377]
[1776394439344,33.67,74671.18,31.2,-0.19036,0.00014,15.79473]
[1776394442517,33.67,74669.71,31.2,-0.19056,0.00014,15.8046]
[1776394442552,33.67,74669.89,31.2,-0.19054,0.00014,15.80325]
[1776394444220,33.67,74669.78,31.2,-0.19055,0.00014,15.80393]
[1776394449416,33.67,74669.56,31.2,-0.19057,0.00014,15.80504]
[1776394450963,33.67,74669.13,31.2,-0.19063,0.00014,15.80792]
[1776394452515,33.67,74670.17,31.2,-0.19049,0.00014,15.80072]
[1776394452575,33.67,74670.58,31.2,-0.19043,0.00014,15.79785]
[1776394455132,33.67,74670.62,31.2,-0.19042,0.00014,15.79739]
[1776394456261,33.67,74674.38,31.2,-0.18989,0.00014,15.77149]
[1776394456386,33.67,74674.38,31.2,-0.18989,0.00014,15.77149]
[1776394456461,33.67,74674.38,31.2,-0.18989,0.00014,15.77149]
[1776394456786,33.67,74676.07,31.2,-0.18966,0.00014,15.75983]
[1776394457034,33.67,74676.07,31.2,-0.18966,0.00014,15.75983]
[1776394457060,33.67,74676.07,31.2,-0.18966,0.00014,15.75983]
[1776394457088,33.67,74676.07,31.2,-0.18966,0.00014,15.75983]
[1776394457640,33.67,74687.09,31.2,-0.18814,0.00014,15.68405]
[1776394459488,33.67,74695.61,31.2,-0.18697,0.00014,15.62551]
[1776394464575,33.67,74695.92,31.2,-0.18693,0.00014,15.62379]
[1776394467731,33.67,74695.86,31.2,-0.18695,0.00014,15.62453]
[1776394477072,33.67,74688.68,31.2,-0.18792,0.00014,15.67058]
[1776394477810,33.67,74689.68,31.2,-0.18778,0.00014,15.66379]
[1776394478622,33.67,74688.86,31.2,-0.1879,0.00014,15.66955]
[1776394483656,33.67,74691.78,31.2,-0.18751,0.00014,15.65009]
[1776394488692,33.68,74692.74,31.2,-0.18739,0.00014,15.64428]
[1776394490100,33.68,74692.74,31.2,-0.18739,0.00014,15.64428]
[1776394490706,33.68,74692.88,31.2,-0.18738,0.00014,15.64365]
[1776394500813,33.68,74693.0,31.2,-0.18739,0.00014,15.64442]
[1776394505143,33.68,74702.3,31.2,-0.18613,0.00014,15.5811]
[1776394506769,33.68,74702.3,31.2,-0.18613,0.00014,15.58135]
[1776394512197,33.69,74706.04,31.2,-0.18565,0.00014,15.55685]
[1776394520924,33.69,74705.5,31.2,-0.18577,0.00014,15.56317]
[1776394526786,33.7,74705.51,31.2,-0.18579,0.00014,15.5643]
[1776394527613,33.7,74707.55,31.2,-0.18551,0.00014,15.55025]
[1776394527649,33.7,74709.84,31.2,-0.18521,0.00014,15.53498]
[1776394532817,33.7,74711.06,31.2,-0.18501,0.00014,15.52208]
[1776394538177,33.7,74715.99,31.2,-0.18434,0.00014,15.48812]
[1776394546105,33.7,74713.97,31.2,-0.18461,0.00014,15.5021]
[1776394551140,33.7,74713.76,31.2,-0.18464,0.00014,15.50351]
[1776394556176,33.7,74712.93,31.2,-0.18475,0.00014,15.50921]
[1776394561211,33.7,74713.02,31.2,-0.18474,0.00014,15.50855]
[1776394566246,33.7,74712.92,31.2,-0.18475,0.00014,15.5092]
[1776394566912,33.7,74712.92,31.2,-0.18475,0.00014,15.5092]
[1776394572212,33.7,74715.16,31.2,-0.18445,0.00014,15.49377]
[1776394576649,33.7,74714.34,31.2,-0.18456,0.00014,15.49945]
[1776394582331,33.7,74713.75,31.2,-0.18464,0.00014,15.50352]
[1776394589407,33.7,74721.44,31.2,-0.1836,0.00014,15.45073]
[1776394594442,33.7,74721.04,31.2,-0.18362,0.00014,15.44933]
[1776394604512,33.7,74721.2,31.2,-0.1836,0.00014,15.44842]
[1776394606023,33.7,74721.2,31.2,-0.1836,0.00014,15.44842]
[1776394606114,33.7,74721.2,31.2,-0.1836,0.00014,15.44843]
[1776394607909,33.7,74721.2,31.2,-0.1836,0.00014,15.44843]
[1776394608539,33.7,74721.13,31.2,-0.1836,0.00014,15.44842]
[1776394613575,33.7,74721.48,31.2,-0.18354,0.00014,15.44524]
[1776394619057,33.7,74721.41,31.2,-0.18354,0.00014,15.44526]
[1776394624129,33.69,74717.11,31.2,-0.1841,0.00014,15.4738]
[1776394631702,33.69,74716.01,31.2,-0.18422,0.00014,15.47981]
[1776394636737,33.69,74715.9,31.2,-0.18422,0.00014,15.47959]
[1776394643204,33.69,74716.42,31.2,-0.18415,0.00014,15.4758]
[1776394648903,33.68,74715.44,31.2,-0.18424,0.00014,15.48067]
[1776394655870,33.68,74716.15,31.2,-0.18408,0.00014,15.46984]
[1776394660905,33.67,74714.21,31.2,-0.18433,0.00014,15.48231]
[1776394666947,33.67,74714.2,31.2,-0.1843,0.00014,15.4812]
[1776394673996,33.67,74714.04,31.2,-0.1843,0.00014,15.48097]
[1776394681047,33.66,74713.4,31.2,-0.18436,0.00014,15.48407]
[1776394688104,33.66,74715.11,31.2,-0.18411,0.00014,15.471]
[1776394691558,33.66,74715.6,31.2,-0.18403,0.00014,15.4673]
[1776394697168,33.66,74702.5,31.2,-0.18581,0.00014,15.55728]
[1776394702203,33.65,74699.43,31.2,-0.18622,0.00014,15.57764]
[1776394705490,33.65,74699.07,31.2,-0.18626,0.00014,15.57979]
[1776394712959,33.65,74698.84,31.2,-0.18627,0.00014,15.58016]
[1776394719062,33.65,74698.73,31.2,-0.18621,0.00014,15.57484]
[1776394720985,33.64,74698.73,31.2,-0.18619,0.00014,15.57369]
[1776394728750,33.64,74698.46,31.2,-0.18619,0.00014,15.57366]
[1776394737469,33.63,74698.24,31.2,-0.18616,0.00014,15.57201]
[1776394742504,33.62,74698.88,31.2,-0.18605,0.00014,15.56633]
[1776394750564,33.62,74702.71,31.2,-0.18549,0.00014,15.53805]
[1776394755599,33.62,74703.47,31.2,-0.18537,0.00014,15.53196]
[1776394760634,33.61,74703.14,31.2,-0.1854,0.00014,15.53346]
[1776394766676,33.61,74703.28,31.2,-0.18536,0.00014,15.53158]
[1776394771711,33.61,74702.99,31.2,-0.18535,0.00014,15.52855]
[1776394780522,33.61,74703.03,31.2,-0.18534,0.00014,15.52777]
[1776394790148,33.61,74702.74,31.2,-0.18536,0.00014,15.52887]
[1776394791013,33.61,74702.74,31.2,-0.18536,0.00014,15.52887]
[1776394791046,33.6,74704.73,31.2,-0.18507,0.00014,15.51436]
[1776394791853,33.6,74716.38,31.2,-0.18348,0.00014,15.43362]
[1776394796153,33.6,74717.41,31.2,-0.18334,0.00014,15.42628]
[1776394798552,33.6,74717.71,31.2,-0.18329,0.00014,15.42409]
[1776394804111,33.6,74719.0,31.2,-0.18311,0.00014,15.4149]
[1776394808428,33.6,74717.93,31.2,-0.18325,0.00014,15.42202]
[1776394809785,33.6,74719.0,31.2,-0.18311,0.00014,15.41453]
[1776394811103,33.6,74721.9,31.2,-0.18271,0.00014,15.39437]
[1776394814223,33.6,74722.28,31.2,-0.18266,0.00014,15.39156]
[1776394820054,33.6,74722.86,31.2,-0.18257,0.00014,15.38722]
[1776394821375,33.6,74722.68,31.2,-0.18259,0.00014,15.38842]
[1776394826133,33.6,74723.24,31.2,-0.18251,0.00014,15.38434]
[1776394832138,33.6,74723.23,31.2,-0.18247,0.00014,15.37978]
[1776394838047,33.6,74723.28,31.2,-0.18247,0.00014,15.37933]
[1776394842645,33.6,74722.98,31.2,-0.1825,0.00014,15.38122]
[1776394842746,33.6,74722.74,31.2,-0.18253,0.00014,15.38279]
[1776394844012,33.6,74722.74,31.2,-0.18253,0.00014,15.38279]
[1776394845044,33.6,74717.83,31.2,-0.1832,0.00014,15.41689]
[1776394845716,33.6,74716.09,31.2,-0.18344,0.00014,15.42901]
[1776394848294,33.6,74715.19,31.2,-0.18356,0.00014,15.43534]
[1776394848366,33.6,74715.19,31.2,-0.18356,0.00014,15.43534]
[1776394848422,33.6,74715.19,31.2,-0.18356,0.00014,15.43534]
[1776394848464,33.6,74715.43,31.2,-0.18353,0.00014,15.43373]
[1776394856306,33.6,74714.8,31.2,-0.18363,0.00014,15.43856]
[1776394861960,33.6,74714.92,31.2,-0.18361,0.00014,15.43788]
[1776394868391,33.6,74714.99,31.2,-0.18361,0.00014,15.43779]
[1776394873426,33.6,74716.1,31.2,-0.18346,0.00014,15.43029]
[1776394878461,33.6,74716.05,31.2,-0.18347,0.00014,15.43082]
[1776394883496,33.6,74715.19,31.2,-0.18359,0.00014,15.43692]
[1776394888531,33.6,74715.24,31.2,-0.18359,0.00014,15.43669]
[1776394893566,33.6,74715.5,31.2,-0.18352,0.00014,15.43064]
[1776394898604,33.6,74716.23,31.2,-0.18342,0.00014,15.4257]
[1776394903639,33.6,74715.96,31.2,-0.18346,0.00014,15.42769]
[1776394909681,33.6,74715.84,31.2,-0.18348,0.00014,15.42862]
[1776394914715,33.6,74715.98,31.2,-0.18346,0.00014,15.42773]
[1776394919751,33.6,74713.71,31.2,-0.18377,0.00014,15.44345]
[1776394921526,33.6,74713.3,31.2,-0.18383,0.00014,15.44628]
[1776394927807,33.61,74709.35,31.2,-0.18438,0.00014,15.47432]
[1776394932657,33.61,74709.43,31.2,-0.18438,0.00014,15.47429]
[1776394936004,33.61,74705.13,31.2,-0.18497,0.00014,15.50441]
[1776394936017,33.61,74705.13,31.2,-0.18497,0.00014,15.50441]
[1776394936082,33.61,74705.13,31.2,-0.18497,0.00014,15.50441]
[1776394936800,33.61,74703.15,31.2,-0.18524,0.00014,15.5182]
[1776394942024,33.61,74695.07,31.2,-0.18636,0.00014,15.57418]
[1776394942379,33.61,74693.5,31.2,-0.18657,0.00014,15.58507]
[1776394942912,33.61,74693.1,31.2,-0.18663,0.00014,15.58789]
[1776394947949,33.61,74693.0,31.2,-0.18665,0.00014,15.58889]
[1776394958270,33.61,74693.08,31.2,-0.18661,0.00014,15.58426]
[1776394963865,33.61,74693.63,31.2,-0.18655,0.00014,15.58133]
[1776394967274,33.61,74693.63,31.2,-0.18655,0.00014,15.58142]
[1776394968217,33.62,74683.97,31.2,-0.18789,0.00014,15.64849]
[1776394974131,33.62,74677.91,31.2,-0.18873,0.00014,15.69066]
[1776394974660,33.62,74677.91,31.2,-0.18873,0.00014,15.69066]
[1776394974703,33.62,74677.91,31.2,-0.18873,0.00014,15.69066]
[1776394974998,33.62,74677.91,31.2,-0.18873,0.00014,15.69066]
[1776394975010,33.62,74677.91,31.2,-0.18873,0.00014,15.69066]
[1776394975139,33.62,74674.12,31.2,-0.18926,0.00014,15.71681]
[1776394976287,33.62,74664.71,31.2,-0.19057,0.00014,15.7817]
[1776394977153,33.62,74656.45,31.2,-0.19173,0.00014,15.83856]
[1776394978039,33.62,74656.45,31.2,-0.19173,0.00014,15.83856]
[1776394983135,33.62,74655.99,31.2,-0.1918,0.00014,15.84199]
[1776394988230,33.62,74657.37,31.2,-0.19161,0.00014,15.83282]
[1776394994272,33.62,74656.7,31.2,-0.19171,0.00014,15.83778]
[1776395000314,33.62,74656.81,31.2,-0.1917,0.00014,15.83738]
[1776395005349,33.62,74655.73,31.2,-0.19186,0.00014,15.84507]
[1776395010384,33.62,74656.7,31.2,-0.19173,0.00014,15.83868]
[1776395014735,33.62,74657.87,31.2,-0.19153,0.00014,15.82651]
[1776395020455,33.63,74663.95,31.2,-0.1907,0.00014,15.78554]
[1776395025489,33.63,74663.67,31.2,-0.19075,0.00014,15.788]
[1776395026353,33.63,74663.67,31.2,-0.19075,0.00014,15.788]
[1776395029455,33.63,74661.68,31.2,-0.19103,0.00014,15.80195]
[1776395029520,33.63,74660.43,31.2,-0.19121,0.00014,15.81061]
[1776395034555,33.63,74656.91,31.2,-0.19172,0.00014,15.83561]
[1776395038132,33.63,74656.57,31.2,-0.19177,0.00014,15.83824]
[1776395038229,33.63,74656.61,31.2,-0.19177,0.00014,15.83827]
[1776395043618,33.63,74657.21,31.2,-0.19169,0.00014,15.8343]
[1776395048653,33.63,74657.66,31.2,-0.19163,0.00014,15.83137]
[1776395053687,33.63,74656.56,31.2,-0.19179,0.00014,15.83903]
[1776395058722,33.63,74656.44,31.2,-0.1918,0.00014,15.83988]
[1776395061570,33.63,74655.48,31.2,-0.19194,0.00014,15.84645]
[1776395061687,33.63,74655.48,31.2,-0.19194,0.00014,15.84645]
[1776395061931,33.63,74655.48,31.2,-0.19194,0.00014,15.84645]
[1776395062032,33.63,74654.64,31.2,-0.19206,0.00014,15.8522]
[1776395066833,33.63,74652.37,31.2,-0.19238,0.00014,15.86828]
[1776395066877,33.64,74651.9,31.2,-0.19245,0.00014,15.87162]
[1776395067428,33.64,74651.9,31.2,-0.19245,0.00014,15.87162]
[1776395072821,33.64,74644.61,31.2,-0.19346,0.00014,15.91844]
[1776395075878,33.64,74644.68,31.2,-0.19346,0.00014,15.91816]
[1776395080967,33.64,74645.97,31.2,-0.1933,0.00014,15.91052]
[1776395086923,33.65,74645.47,31.2,-0.1934,0.00014,15.91536]
[1776395091958,33.65,74649.71,31.2,-0.19282,0.00014,15.88733]
[1776395092750,33.65,74649.71,31.2,-0.19282,0.00014,15.88733]
[1776395097999,33.65,74648.97,31.2,-0.19295,0.00014,15.89373]
[1776395103037,33.66,74649.09,31.2,-0.19296,0.00014,15.89395]
[1776395106255,33.66,74649.21,31.2,-0.19295,0.00014,15.89354]
[1776395112099,33.66,74645.39,31.2,-0.19351,0.00014,15.92097]
[1776395113538,33.66,74645.39,31.2,-0.19351,0.00014,15.92097]
[1776395115522,33.66,74638.28,31.2,-0.19452,0.00014,15.97007]
[1776395115674,33.66,74638.28,31.2,-0.19452,0.00014,15.97007]
[1776395121346,33.67,74636.36,31.2,-0.1948,0.00014,15.98379]
[1776395122951,33.67,74635.54,31.2,-0.19492,0.00014,15.98961]
[1776395128212,33.67,74638.98,31.2,-0.19444,0.00014,15.9663]
[1776395133304,33.67,74638.02,31.2,-0.19454,0.00014,15.96866]
[1776395140187,33.67,74637.68,31.2,-0.19459,0.00014,15.9711]
[1776395144437,33.67,74639.19,31.2,-0.19439,0.00014,15.96104]
[1776395148274,33.67,74645.09,31.2,-0.19357,0.00014,15.92137]
[1776395149832,33.67,74648.13,31.2,-0.19315,0.00014,15.90091]
[1776395155125,33.67,74646.14,31.2,-0.19344,0.00014,15.91523]
[1776395160439,33.67,74645.96,31.2,-0.19348,0.00014,15.91709]
[1776395163936,33.68,74645.64,31.2,-0.19353,0.00014,15.91958]
[1776395164015,33.68,74645.64,31.2,-0.19353,0.00014,15.91958]
[1776395166310,33.68,74639.86,31.2,-0.19435,0.00014,15.95935]
[1776395173530,33.68,74638.9,31.2,-0.19451,0.00014,15.96708]
[1776395181586,33.68,74638.86,31.2,-0.19454,0.00014,15.96841]
[1776395185446,33.68,74638.82,31.2,-0.19454,0.00014,15.96881]
[1776395185470,33.68,74638.82,31.2,-0.19454,0.00014,15.96881]
[1776395185505,33.68,74638.82,31.2,-0.19455,0.00014,15.96917]
[1776395185561,33.68,74638.82,31.2,-0.19455,0.00014,15.96917]
[1776395185566,33.68,74638.82,31.2,-0.19455,0.00014,15.96917]
[1776395189164,33.69,74630.07,31.2,-0.1958,0.00014,16.02929]
[1776395189250,33.69,74630.07,31.2,-0.1958,0.00014,16.02929]
[1776395190098,33.69,74630.18,31.2,-0.19579,0.00014,16.02894]
[1776395190244,33.69,74630.18,31.2,-0.19579,0.00014,16.02894]
[1776395190339,33.69,74630.77,31.2,-0.19571,0.00014,16.02512]
[1776395191841,33.69,74636.07,31.2,-0.19496,0.00014,15.98898]
[1776395192088,33.69,74636.07,31.2,-0.19496,0.00014,15.98898]
[1776395192936,33.69,74639.36,31.2,-0.19447,0.00014,15.96269]
[1776395193028,33.69,74649.75,31.2,-0.19301,0.00014,15.89195]
[1776395193599,33.69,74649.75,31.2,-0.19301,0.00014,15.89195]
[1776395194774,33.69,74651.05,31.2,-0.19283,0.00014,15.88317]
[1776395198877,33.69,74661.37,31.2,-0.1914,0.00014,15.81307]
[1776395198992,33.69,74661.37,31.2,-0.1914,0.00014,15.81307]
[1776395199008,33.69,74661.37,31.2,-0.1914,0.00014,15.81307]
[1776395199453,33.69,74661.37,31.2,-0.1914,0.00014,15.81307]
[1776395199517,33.69,74661.76,31.2,-0.19135,0.00014,15.8108]
[1776395200721,33.69,74670.75,31.2,-0.19011,0.00014,15.74933]
[1776395205756,33.7,74669.85,31.2,-0.19025,0.00014,15.75661]
[1776395209276,33.7,74671.56,31.2,-0.19002,0.00014,15.74531]
[1776395209309,33.7,74671.56,31.2,-0.19002,0.00014,15.74531]
[1776395213667,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395213688,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395213697,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395213884,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395214083,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395214207,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395214295,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395214298,33.7,74675.95,31.2,-0.18944,0.00014,15.71638]
[1776395214334,33.7,74667.51,31.2,-0.19062,0.00014,15.77493]
[1776395215097,33.7,74656.98,31.2,-0.1921,0.00014,15.84753]
[1776395220271,33.71,74657.13,31.2,-0.1921,0.00014,15.84771]
[1776395224998,33.71,74653.77,31.2,-0.19262,0.00014,15.873]
[1776395225005,33.71,74653.77,31.2,-0.19262,0.00014,15.873]
[1776395225380,33.72,74656.04,31.2,-0.19231,0.00014,15.85785]
[1776395230412,33.72,74660.74,31.2,-0.19168,0.00014,15.82704]
[1776395231424,33.72,74662.1,31.2,-0.1915,0.00014,15.81809]
[1776395235064,33.72,74661.72,31.2,-0.19157,0.00014,15.82191]
[1776395241014,33.73,74661.56,31.2,-0.19164,0.00014,15.82498]
[1776395247056,33.73,74661.44,31.2,-0.19169,0.00014,15.82752]
[1776395249786,33.74,74661.86,31.2,-0.19164,0.00014,15.82522]
[1776395250004,33.74,74661.86,31.2,-0.19164,0.00014,15.82522]
[1776395251584,33.74,74672.66,31.2,-0.19011,0.00014,15.74757]
[1776395252138,33.74,74672.66,31.2,-0.19011,0.00014,15.74757]
[1776395257278,33.74,74672.05,31.2,-0.19023,0.00014,15.75327]
[1776395264175,33.75,74671.87,31.2,-0.19032,0.00014,15.75782]
[1776395267363,33.75,74667.31,31.2,-0.19097,0.00014,15.78974]
[1776395268384,33.75,74666.28,31.2,-0.19111,0.00014,15.7971]
[1776395269092,33.76,74665.01,31.2,-0.1913,0.00014,15.80609]
[1776395274246,33.76,74664.9,31.2,-0.19135,0.00014,15.80859]
[1776395275276,33.76,74664.9,31.2,-0.19135,0.00014,15.80859]
[1776395281295,33.77,74665.32,31.2,-0.19133,0.00014,15.80776]
[1776395282259,33.77,74665.32,31.2,-0.19133,0.00014,15.80776]
[1776395286811,33.77,74666.31,31.2,-0.19122,0.00014,15.80245]
[1776395286853,33.77,74666.31,31.2,-0.19122,0.00014,15.80245]
[1776395286897,33.77,74666.31,31.2,-0.19122,0.00014,15.80245]
[1776395286920,33.77,74666.31,31.2,-0.19122,0.00014,15.80245]
[1776395287121,33.77,74666.31,31.2,-0.19122,0.00014,15.80245]
[1776395287196,33.77,74666.31,31.2,-0.19122,0.00014,15.80245]
[1776395287355,33.77,74673.84,31.2,-0.19018,0.00014,15.75126]
[1776395288095,33.77,74673.84,31.2,-0.19018,0.00014,15.75126]
[1776395290276,33.77,74673.59,31.2,-0.19022,0.00014,15.75338]
[1776395290839,33.77,74673.52,31.2,-0.19024,0.00014,15.75405]
[1776395291786,33.77,74673.72,31.2,-0.19021,0.00014,15.75287]
[1776395292162,33.77,74673.72,31.2,-0.19021,0.00014,15.75287]
[1776395292389,33.77,74670.57,31.2,-0.19065,0.00014,15.7746]
[1776395294366,33.77,74668.34,31.2,-0.19097,0.00014,15.79004]
[1776395295123,33.78,74668.31,31.2,-0.19097,0.00014,15.79042]
[1776395295335,33.78,74668.31,31.2,-0.19097,0.00014,15.79042]
[1776395297353,33.78,74666.26,31.2,-0.19127,0.00014,15.80477]
[1776395302085,33.78,74665.76,31.2,-0.19136,0.00014,15.80949]
[1776395307212,33.78,74665.64,31.2,-0.19141,0.00014,15.81176]
[1776395312260,33.79,74669.03,31.2,-0.19093,0.00014,15.78579]
[1776395318571,33.8,74669.56,31.2,-0.1909,0.00014,15.78447]
[1776395320644,33.8,74669.56,31.2,-0.1909,0.00014,15.78447]
[1776395326627,33.8,74668.25,31.2,-0.19113,0.00014,15.79595]
[1776395332153,33.8,74668.25,31.2,-0.19113,0.00014,15.79595]
[1776395340725,33.82,74668.24,31.2,-0.19122,0.00014,15.80036]
[1776395347892,33.82,74668.62,31.2,-0.19119,0.00014,15.79896]
[1776395356732,33.82,74669.42,31.2,-0.19112,0.00014,15.79531]
[1776395356737,33.82,74669.42,31.2,-0.19112,0.00014,15.79531]
[1776395356790,33.82,74669.42,31.2,-0.19112,0.00014,15.79531]
[1776395357855,33.83,74679.96,31.2,-0.1897,0.00014,15.72546]
[1776395363415,33.83,74677.88,31.2,-0.19001,0.00014,15.74118]
[1776395367306,33.84,74677.63,31.2,-0.19006,0.00014,15.74361]
[1776395371086,33.84,74679.16,31.2,-0.18989,0.00014,15.73531]
[1776395372975,33.84,74687.15,31.2,-0.18877,0.00014,15.6771]
[1776395373605,33.84,74687.15,31.2,-0.18877,0.00014,15.6771]
[1776395374373,33.85,74686.74,31.2,-0.18884,0.00014,15.68044]
[1776395375530,33.85,74688.78,31.2,-0.18856,0.00014,15.6668]
[1776395376925,33.85,74687.24,31.2,-0.18878,0.00014,15.67765]
[1776395377786,33.85,74687.09,31.2,-0.18881,0.00014,15.67931]
[1776395380062,33.85,74680.46,31.2,-0.18973,0.00014,15.72492]
[1776395380071,33.85,74680.46,31.2,-0.18973,0.00014,15.72492]
[1776395382341,33.85,74674.14,31.2,-0.19062,0.00014,15.76859]
[1776395382408,33.85,74674.14,31.2,-0.19062,0.00014,15.76859]
[1776395382435,33.85,74674.14,31.2,-0.19062,0.00014,15.76859]
[1776395383405,33.85,74673.4,31.2,-0.19073,0.00014,15.77408]
[1776395383462,33.85,74665.26,31.2,-0.19187,0.00014,15.82998]
[1776395385461,33.85,74661.32,31.2,-0.19242,0.00014,15.85681]
[1776395386542,33.86,74659.55,31.2,-0.19268,0.00014,15.8695]
[1776395387001,33.86,74659.57,31.2,-0.19268,0.00014,15.86965]
[1776395387781,33.86,74657.48,31.2,-0.19298,0.00014,15.88415]
[1776395387786,33.86,74657.48,31.2,-0.19298,0.00014,15.88415]
[1776395387828,33.86,74657.48,31.2,-0.19298,0.00014,15.88415]
[1776395387976,33.86,74657.48,31.2,-0.19298,0.00014,15.88415]
[1776395388030,33.86,74657.48,31.2,-0.19298,0.00014,15.88415]
[1776395388033,33.86,74657.48,31.2,-0.19298,0.00014,15.88415]
[1776395388351,33.86,74654.04,31.2,-0.19346,0.00014,15.90787]
[1776395390040,33.86,74647.61,31.2,-0.19437,0.00014,15.95186]
[1776395390167,33.86,74647.61,31.2,-0.19437,0.00014,15.95186]
[1776395391010,33.86,74646.5,31.2,-0.19453,0.00014,15.95964]
[1776395391136,33.86,74646.5,31.2,-0.19453,0.00014,15.95964]
[1776395391184,33.86,74646.5,31.2,-0.19453,0.00014,15.95964]
[1776395391434,33.86,74646.5,31.2,-0.19453,0.00014,15.95964]
[1776395391535,33.86,74639.38,31.2,-0.19553,0.00014,16.00819]
[1776395393408,33.86,74631.81,31.2,-0.19661,0.00014,16.05978]
[1776395393421,33.86,74631.81,31.2,-0.19661,0.00014,16.05978]
[1776395393719,33.86,74631.81,31.2,-0.19661,0.00014,16.05978]
[1776395393988,33.86,74628.86,31.2,-0.19703,0.00014,16.07999]
[1776395394111,33.86,74642.69,31.2,-0.19508,0.00014,15.98636]
[1776395395379,33.86,74642.69,31.2,-0.19508,0.00014,15.98636]
[1776395396249,33.86,74647.93,31.2,-0.19435,0.00014,15.951]
[1776395396259,33.86,74647.93,31.2,-0.19435,0.00014,15.951]
[1776395396968,33.86,74646.7,31.2,-0.19453,0.00014,15.9596]
[1776395397384,33.86,74646.7,31.2,-0.19453,0.00014,15.9596]
[1776395397639,33.86,74646.7,31.2,-0.19453,0.00014,15.9596]
[1776395398885,33.87,74641.13,31.2,-0.19532,0.00014,15.99787]
[1776395399181,33.87,74641.13,31.2,-0.19532,0.00014,15.99787]
[1776395400103,33.87,74637.18,31.2,-0.19588,0.00014,16.02484]
[1776395400132,33.87,74637.18,31.2,-0.19588,0.00014,16.02484]
[1776395400150,33.87,74637.18,31.2,-0.19588,0.00014,16.02484]
[1776395400189,33.87,74637.18,31.2,-0.19588,0.00014,16.02484]
[1776395404380,33.87,74632.79,31.2,-0.19651,0.00014,16.05512]
[1776395406182,33.87,74632.51,31.2,-0.19655,0.00014,16.05713]
[1776395406195,33.87,74632.75,31.2,-0.19652,0.00014,16.05572]
[1776395407225,33.87,74632.75,31.2,-0.19652,0.00014,16.05572]
[1776395407266,33.87,74632.75,31.2,-0.19652,0.00014,16.05572]
[1776395407637,33.87,74632.75,31.2,-0.19652,0.00014,16.05572]
[1776395407726,33.87,74632.75,31.2,-0.19652,0.00014,16.05572]
[1776395407785,33.87,74633.6,31.2,-0.1964,0.00014,16.05015]
[1776395408217,33.87,74641.7,31.2,-0.19527,0.00014,15.99539]
[1776395410292,33.87,74644.84,31.2,-0.19483,0.00014,15.97428]
[1776395410565,33.87,74644.84,31.2,-0.19483,0.00014,15.97428]
[1776395411844,33.87,74642.86,31.2,-0.19512,0.00014,15.98814]
[1776395411907,33.87,74642.86,31.2,-0.19512,0.00014,15.98814]
[1776395411915,33.87,74642.86,31.2,-0.19512,0.00014,15.98814]
[1776395411965,33.87,74642.86,31.2,-0.19512,0.00014,15.98814]
[1776395411996,33.87,74642.86,31.2,-0.19512,0.00014,15.98814]
[1776395412269,33.87,74642.86,31.2,-0.19512,0.00014,15.98814]
[1776395412652,33.87,74656.41,31.2,-0.19322,0.00014,15.89634]
[1776395412883,33.87,74656.41,31.2,-0.19322,0.00014,15.89634]
[1776395413179,33.87,74656.41,31.2,-0.19322,0.00014,15.89634]
[1776395413419,33.87,74668.47,31.2,-0.19154,0.00014,15.81429]
[1776395415077,33.87,74669.99,31.2,-0.19133,0.00014,15.80404]
[1776395415889,33.87,74670.01,31.2,-0.19133,0.00014,15.80402]
[1776395420506,33.87,74670.58,31.2,-0.19126,0.00014,15.80061]
[1776395421194,33.87,74666.14,31.2,-0.19188,0.00014,15.83096]
[1776395423418,33.88,74674.76,31.2,-0.19069,0.00014,15.77244]
[1776395426187,33.88,74676.4,31.2,-0.19047,0.00014,15.76172]
[1776395429266,33.88,74676.87,31.2,-0.19042,0.00014,15.759]
[1776395433604,33.88,74676.28,31.2,-0.19047,0.00014,15.75916]
[1776395434408,33.88,74676.28,31.2,-0.19048,0.00014,15.75949]
[1776395434836,33.88,74682.03,31.2,-0.18969,0.00014,15.72044]
[1776395436320,33.88,74684.15,31.2,-0.1894,0.00014,15.70618]
[1776395437064,33.88,74684.92,31.2,-0.1893,0.00014,15.70116]
[1776395442458,33.89,74684.36,31.2,-0.1894,0.00014,15.70633]
[1776395446216,33.89,74684.36,31.2,-0.18941,0.00014,15.70697]
[1776395446228,33.89,74684.36,31.2,-0.18941,0.00014,15.70697]
[1776395446294,33.89,74684.36,31.2,-0.18941,0.00014,15.70697]
[1776395448372,33.89,74694.46,31.2,-0.18803,0.00014,15.63846]
[1776395448633,33.89,74694.46,31.2,-0.18803,0.00014,15.63846]
[1776395449298,33.89,74699.16,31.2,-0.1874,0.00014,15.60664]
[1776395449641,33.89,74699.16,31.2,-0.1874,0.00014,15.60664]
[1776395450099,33.89,74700.69,31.2,-0.18719,0.00014,15.59653]
[1776395455660,33.9,74700.72,31.2,-0.18723,0.00014,15.59818]
[1776395457867,33.9,74701.4,31.2,-0.18715,0.00014,15.59467]
[1776395458573,33.9,74701.36,31.2,-0.18717,0.00014,15.59528]
[1776395464122,33.9,74701.29,31.2,-0.1872,0.00014,15.59713]
[1776395468403,33.91,74701.29,31.2,-0.18724,0.00014,15.59887]
[1776395470185,33.91,74701.22,31.2,-0.18726,0.00014,15.60007]
[1776395470762,33.91,74691.8,31.2,-0.18856,0.00014,15.66477]
[1776395472615,33.91,74690.65,31.2,-0.18872,0.00014,15.67296]
[1776395472672,33.91,74688.87,31.2,-0.18897,0.00014,15.68544]
[1776395472842,33.91,74688.87,31.2,-0.18897,0.00014,15.68544]
[1776395476166,33.92,74689.8,31.2,-0.18886,0.00014,15.67994]
[1776395476255,33.92,74689.8,31.2,-0.18886,0.00014,15.67994]
[1776395476680,33.92,74689.8,31.2,-0.18886,0.00014,15.67994]
[1776395476700,33.92,74686.9,31.2,-0.18927,0.00014,15.7]
[1776395477707,33.92,74678.44,31.2,-0.19044,0.00014,15.75796]
[1776395478622,33.92,74678.44,31.2,-0.19044,0.00014,15.75796]
[1776395478946,33.92,74675.14,31.2,-0.1909,0.00014,15.78066]
[1776395479046,33.92,74675.14,31.2,-0.1909,0.00014,15.78066]
[1776395484476,33.92,74667.85,31.2,-0.19193,0.00014,15.83107]
[1776395488969,33.92,74667.9,31.2,-0.19193,0.00014,15.83139]
[1776395495227,33.93,74670.08,31.2,-0.19161,0.00014,15.81295]
[1776395497957,33.93,74665.89,31.2,-0.1922,0.00014,15.84194]
[1776395499008,33.93,74666.22,31.2,-0.19216,0.00014,15.83993]
[1776395500136,33.93,74662.43,31.2,-0.19269,0.00014,15.86591]
[1776395500478,33.93,74662.43,31.2,-0.19269,0.00014,15.86591]
[1776395500498,33.93,74659.96,31.2,-0.19304,0.00014,15.88304]
[1776395500905,33.93,74659.96,31.2,-0.19304,0.00014,15.88304]
[1776395501946,33.93,74656.0,31.2,-0.19359,0.00014,15.90991]
[1776395505399,33.93,74655.44,31.2,-0.19369,0.00014,15.91456]
[1776395509907,33.94,74655.39,31.2,-0.19372,0.00014,15.9163]
[1776395510442,33.94,74655.39,31.2,-0.19372,0.00014,15.9163]
[1776395510517,33.94,74655.36,31.2,-0.19374,0.00014,15.91703]
[1776395515973,33.94,74653.5,31.2,-0.19401,0.00014,15.93032]
[1776395516918,33.94,74653.5,31.2,-0.19401,0.00014,15.93032]
[1776395521001,33.94,74646.25,31.2,-0.19504,0.00014,15.97999]
[1776395521354,33.94,74646.25,31.2,-0.19504,0.00014,15.97999]
[1776395523614,33.94,74646.19,31.2,-0.19505,0.00014,15.98049]
[1776395530218,33.94,74646.37,31.2,-0.19503,0.00014,15.97956]
[1776395536113,33.95,74646.4,31.2,-0.19504,0.00014,15.98027]
[1776395537247,33.95,74646.4,31.2,-0.19504,0.00014,15.98027]
[1776395544405,33.95,74645.97,31.2,-0.19511,0.00014,15.98362]
[1776395550148,33.95,74645.93,31.2,-0.19513,0.00014,15.98432]
[1776395556255,33.95,74646.32,31.2,-0.19505,0.00014,15.97784]
[1776395557135,33.95,74646.32,31.2,-0.19505,0.00014,15.97784]
[1776395563569,33.95,74646.42,31.2,-0.19503,0.00014,15.97709]
[1776395566059,33.95,74645.96,31.2,-0.19509,0.00014,15.97991]
[1776395572289,33.95,74645.99,31.2,-0.19509,0.00014,15.97997]
[1776395573408,33.95,74646.06,31.2,-0.19509,0.00014,15.97974]
[1776395573510,33.95,74646.06,31.2,-0.19509,0.00014,15.97974]
[1776395573571,33.95,74646.06,31.2,-0.19509,0.00014,15.97974]
[1776395573715,33.95,74650.78,31.2,-0.19443,0.00014,15.94787]
[1776395574382,33.95,74661.02,31.2,-0.19299,0.00014,15.87837]
[1776395576106,33.95,74665.34,31.2,-0.19239,0.00014,15.84906]
[1776395576702,33.95,74665.34,31.2,-0.19239,0.00014,15.84906]
[1776395577980,33.95,74665.1,31.2,-0.19243,0.00014,15.85074]
[1776395578275,33.95,74665.1,31.2,-0.19243,0.00014,15.85074]
[1776395579255,33.95,74672.46,31.2,-0.19141,0.00014,15.80078]
[1776395579488,33.95,74677.71,31.2,-0.19068,0.00014,15.76518]
[1776395580568,33.95,74677.71,31.2,-0.19068,0.00014,15.76518]
[1776395580670,33.95,74678.97,31.2,-0.19051,0.00014,15.75663]
[1776395581591,33.95,74678.97,31.2,-0.19051,0.00014,15.75663]
[1776395584233,33.95,74682.49,31.2,-0.19003,0.00014,15.73317]
[1776395589495,33.95,74682.24,31.2,-0.19008,0.00014,15.73568]
[1776395592723,33.96,74682.02,31.2,-0.19012,0.00014,15.73764]
[1776395592863,33.96,74682.02,31.2,-0.19012,0.00014,15.73764]
[1776395593515,33.96,74691.16,31.2,-0.18887,0.00014,15.67571]
[1776395595239,33.96,74692.26,31.2,-0.18872,0.00014,15.66844]
[1776395596029,33.96,74693.01,31.2,-0.18863,0.00014,15.66358]
[1776395596796,33.96,74693.01,31.2,-0.18863,0.00014,15.66358]
[1776395596832,33.96,74693.01,31.2,-0.18863,0.00014,15.66358]
[1776395596848,33.96,74693.01,31.2,-0.18863,0.00014,15.66358]
[1776395596857,33.96,74693.01,31.2,-0.18863,0.00014,15.66358]
[1776395596891,33.96,74693.01,31.2,-0.18863,0.00014,15.66358]
[1776395598163,33.96,74699.44,31.2,-0.18776,0.00014,15.62026]
[1776395598930,33.96,74701.05,31.2,-0.18754,0.00014,15.6096]
[1776395599247,33.96,74701.05,31.2,-0.18754,0.00014,15.6096]
[1776395599979,33.96,74701.85,31.2,-0.18744,0.00014,15.60432]
[1776395599991,33.96,74701.85,31.2,-0.18744,0.00014,15.60432]
[1776395600027,33.96,74701.85,31.2,-0.18744,0.00014,15.60432]
[1776395600112,33.96,74701.85,31.2,-0.18744,0.00014,15.60432]
[1776395600266,33.96,74701.85,31.2,-0.18744,0.00014,15.60432]
[1776395600563,33.96,74716.98,31.2,-0.18538,0.00014,15.50117]
[1776395601211,33.96,74716.98,31.2,-0.18538,0.00014,15.50117]
[1776395604459,33.96,74715.83,31.2,-0.18555,0.00014,15.50992]
[1776395606051,33.97,74716.87,31.2,-0.18542,0.00014,15.50342]
[1776395609271,33.97,74717.71,31.2,-0.18533,0.00014,15.49859]
[1776395609281,33.97,74717.71,31.2,-0.18533,0.00014,15.49859]
[1776395609313,33.97,74717.71,31.2,-0.18533,0.00014,15.49859]
[1776395609627,33.97,74719.52,31.2,-0.18509,0.00014,15.48652]
[1776395612204,33.97,74721.36,31.2,-0.18481,0.00014,15.46999]
[1776395612824,33.97,74721.36,31.2,-0.18481,0.00014,15.46999]
[1776395612847,33.97,74721.36,31.2,-0.18481,0.00014,15.46999]
[1776395612860,33.97,74720.3,31.2,-0.18496,0.00014,15.47745]
[1776395618428,33.97,74716.59,31.2,-0.18549,0.00014,15.50425]
[1776395623510,33.98,74720.78,31.2,-0.18495,0.00014,15.47704]
[1776395627926,33.98,74720.19,31.2,-0.18504,0.00014,15.48194]
[1776395627995,33.98,74719.44,31.2,-0.18516,0.00014,15.48763]
[1776395633006,33.99,74715.24,31.2,-0.18575,0.00014,15.5175]
[1776395639542,33.99,74710.6,31.2,-0.1864,0.00014,15.55043]
[1776395644876,33.99,74712.34,31.2,-0.18619,0.00014,15.53971]
[1776395649911,34.0,74706.67,31.2,-0.18698,0.00014,15.57926]
[1776395652376,34.0,74706.63,31.2,-0.18699,0.00014,15.57982]
[1776395654695,34.0,74706.74,31.2,-0.18698,0.00014,15.57937]
[1776395659982,34.0,74706.56,31.2,-0.18702,0.00014,15.58155]
[1776395660735,34.0,74706.56,31.2,-0.18702,0.00014,15.58155]
[1776395662397,34.0,74707.62,31.2,-0.18688,0.00014,15.57466]
[1776395668266,34.0,74707.88,31.2,-0.18687,0.00014,15.57378]
[1776395676094,34.01,74708.16,31.2,-0.18682,0.00014,15.56914]
[1776395681465,34.01,74708.88,31.2,-0.18674,0.00014,15.56479]
[1776395685773,34.01,74707.86,31.2,-0.18689,0.00014,15.57267]
[1776395691198,34.02,74707.87,31.2,-0.18692,0.00014,15.57387]
[1776395696234,34.02,74708.71,31.2,-0.18682,0.00014,15.56909]
[1776395702276,34.02,74711.06,31.2,-0.18652,0.00014,15.55425]
[1776395707311,34.02,74711.2,31.2,-0.18652,0.00014,15.55435]
[1776395710198,34.03,74711.51,31.2,-0.18649,0.00014,15.55267]
[1776395711570,34.03,74716.69,31.2,-0.18579,0.00014,15.51757]
[1776395711588,34.03,74716.69,31.2,-0.18579,0.00014,15.51757]
[1776395711825,34.03,74716.69,31.2,-0.18579,0.00014,15.51757]
[1776395712439,34.03,74718.03,31.2,-0.18562,0.00014,15.5089]
[1776395712683,34.03,74726.3,31.2,-0.1845,0.00014,15.45263]
[1776395713783,34.03,74726.3,31.2,-0.1845,0.00014,15.45263]
[1776395717068,34.03,74733.41,31.2,-0.18357,0.00013,15.4052]
[1776395722541,34.04,74737.24,31.2,-0.18308,0.00013,15.38066]
[1776395722591,34.04,74737.24,31.2,-0.18308,0.00013,15.38066]
[1776395722959,34.04,74738.16,31.2,-0.18297,0.00013,15.37472]
[1776395728458,34.04,74741.78,31.2,-0.1825,0.00013,15.351]
[1776395733493,34.04,74739.97,31.2,-0.18272,0.00013,15.35984]
[1776395737703,34.04,74739.97,31.2,-0.18272,0.00013,15.35984]
[1776395737806,34.04,74739.97,31.2,-0.18273,0.00013,15.36048]
[1776395740087,34.05,74737.61,31.2,-0.18306,0.00013,15.37724]
[1776395745409,34.05,74737.07,31.2,-0.18315,0.00013,15.38181]
[1776395745455,34.05,74737.07,31.2,-0.18315,0.00013,15.38181]
[1776395745616,34.05,74737.07,31.2,-0.18315,0.00013,15.38181]
[1776395748123,34.05,74726.23,31.2,-0.18464,0.00014,15.45712]
[1776395755016,34.05,74725.04,31.2,-0.18482,0.00014,15.46628]
[1776395755462,34.06,74724.86,31.2,-0.18484,0.00014,15.46766]
[1776395759739,34.06,74721.6,31.2,-0.1853,0.00014,15.49071]
[1776395760750,34.06,74720.94,31.2,-0.18539,0.00014,15.4954]
[1776395761394,34.06,74720.76,31.2,-0.18542,0.00014,15.49682]
[1776395765750,34.06,74722.13,31.2,-0.18525,0.00014,15.48823]
[1776395765980,34.06,74722.13,31.2,-0.18525,0.00014,15.48823]
[1776395766256,34.06,74722.06,31.2,-0.18526,0.00014,15.4889]
[1776395770027,34.06,74722.28,31.2,-0.18524,0.00014,15.48777]
[1776395772284,34.06,74723.57,31.2,-0.18508,0.00014,15.47971]
[1776395773451,34.06,74723.47,31.2,-0.1851,0.00014,15.48058]
[1776395777771,34.07,74723.9,31.2,-0.18505,0.00014,15.47838]
[1776395779571,34.07,74731.84,31.2,-0.18399,0.00013,15.42455]
[1776395780436,34.07,74733.21,31.2,-0.18381,0.00013,15.41541]
[1776395781070,34.07,74733.21,31.2,-0.18381,0.00013,15.41541]
[1776395781834,34.07,74742.05,31.2,-0.18263,0.00013,15.35543]
[1776395783554,34.07,74742.43,31.2,-0.18258,0.00013,15.35307]
[1776395788634,34.07,74742.18,31.2,-0.18263,0.00013,15.35548]
[1776395793917,34.07,74744.25,31.2,-0.18233,0.00013,15.33758]
[1776395798952,34.08,74742.34,31.2,-0.18259,0.00013,15.35115]
[1776395803986,34.08,74742.79,31.2,-0.18254,0.00013,15.34856]
[1776395810029,34.08,74743.39,31.2,-0.18247,0.00013,15.34515]
[1776395815065,34.08,74746.86,31.2,-0.18202,0.00013,15.32211]
[1776395820100,34.08,74744.84,31.2,-0.18231,0.00013,15.33665]
[1776395821488,34.08,74744.77,31.2,-0.18232,0.00013,15.33727]
[1776395827149,34.08,74742.67,31.2,-0.18261,0.00013,15.35231]
[1776395832266,34.09,74745.74,31.2,-0.18221,0.00013,15.33186]
[1776395836919,34.09,74745.6,31.2,-0.18224,0.00013,15.33354]
[1776395837077,34.09,74745.6,31.2,-0.18224,0.00013,15.33354]
[1776395837136,34.09,74745.1,31.2,-0.18231,0.00013,15.3371]
[1776395838226,34.09,74735.92,31.2,-0.18355,0.00013,15.40001]
[1776395839504,34.09,74735.92,31.2,-0.18355,0.00013,15.40001]
[1776395845275,34.09,74734.52,31.2,-0.18377,0.00013,15.41113]
[1776395848259,34.09,74733.5,31.2,-0.18391,0.00013,15.41853]
[1776395852244,34.1,74736.6,31.2,-0.18348,0.00013,15.3939]
[1776395853130,34.1,74736.6,31.2,-0.18348,0.00013,15.3939]
[1776395857194,34.1,74737.22,31.2,-0.18341,0.00013,15.39063]
[1776395862198,34.1,74737.24,31.2,-0.18344,0.00013,15.39197]
[1776395865338,34.11,74738.64,31.2,-0.18326,0.00013,15.38318]
[1776395865352,34.11,74738.64,31.2,-0.18326,0.00013,15.38318]
[1776395865415,34.11,74740.78,31.2,-0.18298,0.00013,15.36884]
[1776395870450,34.11,74741.16,31.2,-0.18294,0.00013,15.36677]
[1776395875694,34.11,74741.12,31.2,-0.18295,0.00013,15.36736]
[1776395875785,34.11,74741.12,31.2,-0.18295,0.00013,15.36736]
[1776395875795,34.11,74741.12,31.2,-0.18296,0.00013,15.36767]
[1776395876492,34.11,74732.15,31.2,-0.18416,0.00013,15.42882]
[1776395879260,34.11,74727.43,31.2,-0.18481,0.00013,15.46143]
[1776395880305,34.11,74728.07,31.2,-0.18472,0.00013,15.45724]
[1776395880316,34.11,74728.07,31.2,-0.18472,0.00013,15.45724]
[1776395884042,34.11,74726.15,31.2,-0.18499,0.00014,15.47076]
[1776395884223,34.11,74726.15,31.2,-0.18499,0.00014,15.47076]
[1776395886314,34.11,74718.14,31.2,-0.18609,0.00014,15.52577]
[1776395887602,34.11,74717.22,31.2,-0.18621,0.00014,15.5321]
[1776395891466,34.12,74716.09,31.2,-0.18637,0.00014,15.53997]
[1776395891644,34.12,74716.09,31.2,-0.18637,0.00014,15.53997]
[1776395891685,34.12,74716.09,31.2,-0.18637,0.00014,15.53997]
[1776395891700,34.12,74716.09,31.2,-0.18637,0.00014,15.53997]
[1776395894001,34.12,74710.63,31.2,-0.18712,0.00014,15.57734]
[1776395899653,34.12,74714.59,31.2,-0.1866,0.00014,15.55172]
[1776395903914,34.12,74714.2,31.2,-0.18667,0.00014,15.55494]
[1776395909179,34.12,74715.12,31.2,-0.18656,0.00014,15.54963]
[1776395914793,34.13,74715.83,31.2,-0.18645,0.00014,15.54164]
[1776395920801,34.13,74720.67,31.2,-0.18582,0.00014,15.51033]
[1776395925836,34.14,74720.0,31.2,-0.18594,0.00014,15.51598]
[1776395926986,34.14,74720.0,31.2,-0.18594,0.00014,15.51598]
[1776395927132,34.14,74720.0,31.2,-0.18594,0.00014,15.51598]
[1776395933141,34.14,74720.96,31.2,-0.18582,0.00014,15.5102]
[1776395938926,34.14,74720.85,31.2,-0.18587,0.00014,15.51249]
[1776395952018,34.15,74720.98,31.2,-0.18589,0.00014,15.51364]
[1776395953523,34.15,74720.98,31.2,-0.18589,0.00014,15.51364]
[1776395959067,34.15,74719.64,31.2,-0.18609,0.00014,15.52374]
[1776395964101,34.15,74720.57,31.2,-0.18598,0.00014,15.51811]
[1776395965880,34.15,74720.57,31.2,-0.18598,0.00014,15.51811]
[1776395971151,34.15,74720.86,31.2,-0.18592,0.00014,15.51262]
[1776395972836,34.15,74720.53,31.2,-0.18596,0.00014,15.51497]
[1776395978336,34.16,74720.39,31.2,-0.18599,0.00014,15.51646]
[1776395983876,34.16,74720.3,31.2,-0.18602,0.00014,15.5177]
[1776395989277,34.16,74717.76,31.2,-0.18637,0.00014,15.53551]
[1776395994312,34.16,74718.12,31.2,-0.18633,0.00014,15.53347]
[1776395999347,34.16,74719.98,31.2,-0.18609,0.00014,15.52126]
[1776396009417,34.17,74719.66,31.2,-0.18615,0.00014,15.52441]
[1776396014453,34.17,74719.58,31.2,-0.18617,0.00014,15.52542]
[1776396019488,34.17,74718.98,31.2,-0.18626,0.00014,15.52995]
[1776396024523,34.17,74718.87,31.2,-0.18628,0.00014,15.53113]
[1776396030565,34.17,74719.43,31.2,-0.18622,0.00014,15.52783]
[1776396035601,34.17,74719.28,31.2,-0.18621,0.00014,15.52495]
[1776396042190,34.17,74718.91,31.2,-0.18626,0.00014,15.52773]
[1776396046396,34.17,74707.38,31.2,-0.18784,0.00014,15.60654]
[1776396049573,34.17,74704.08,31.2,-0.18829,0.00014,15.62908]
[1776396052447,34.17,74704.47,31.2,-0.18824,0.00014,15.62654]
[1776396057754,34.18,74702.76,31.2,-0.18848,0.00014,15.63833]
[1776396062220,34.18,74701.74,31.2,-0.18862,0.00014,15.64538]
[1776396067472,34.18,74701.38,31.2,-0.18867,0.00014,15.648]
[1776396069503,34.18,74701.38,31.2,-0.18867,0.00014,15.648]
[1776396072841,34.18,74701.11,31.2,-0.18871,0.00014,15.64999]
[1776396073024,34.18,74701.11,31.2,-0.18871,0.00014,15.64999]
[1776396073630,34.18,74701.15,31.2,-0.18871,0.00014,15.64976]
[1776396075690,34.18,74701.04,31.2,-0.18873,0.00014,15.65058]
[1776396085951,34.18,74701.31,31.2,-0.1887,0.00014,15.6492]
[1776396090986,34.18,74703.78,31.2,-0.18837,0.00014,15.63272]
[1776396096376,34.18,74707.5,31.2,-0.18783,0.00014,15.60353]
[1776396102063,34.18,74707.64,31.2,-0.18782,0.00014,15.60324]
[1776396107648,34.18,74707.64,31.2,-0.18783,0.00014,15.60358]
[1776396109665,34.18,74709.25,31.2,-0.18762,0.00014,15.59291]
[1776396117204,34.19,74707.19,31.2,-0.18791,0.00014,15.60741]
[1776396120390,34.19,74707.19,31.2,-0.18791,0.00014,15.60752]
[1776396120433,34.19,74707.19,31.2,-0.18791,0.00014,15.60752]
[1776396121368,34.19,74707.12,31.2,-0.18792,0.00014,15.60805]
[1776396126894,34.19,74707.79,31.2,-0.18783,0.00014,15.6038]
[1776396130504,34.19,74707.9,31.2,-0.18782,0.00014,15.60323]
[1776396137164,34.19,74708.01,31.2,-0.18781,0.00014,15.60288]
[1776396138179,34.19,74707.97,31.2,-0.18782,0.00014,15.60325]
[1776396143386,34.19,74707.78,31.2,-0.18785,0.00014,15.60485]
[1776396148421,34.19,74707.44,31.2,-0.18791,0.00014,15.60739]
[1776396154463,34.19,74707.41,31.2,-0.18788,0.00014,15.60348]
[1776396159498,34.19,74707.53,31.2,-0.18786,0.00014,15.60286]
[1776396166489,34.19,74707.71,31.2,-0.18784,0.00014,15.60176]
[1776396173397,34.19,74705.78,31.2,-0.18811,0.00014,15.61512]
[1776396174835,34.19,74709.25,31.2,-0.18764,0.00014,15.59168]
[1776396175405,34.19,74709.25,31.2,-0.18764,0.00014,15.59168]
[1776396175530,34.19,74709.39,31.2,-0.18762,0.00014,15.59085]
[1776396178208,34.19,74717.78,31.2,-0.18648,0.00014,15.534]
[1776396184130,34.2,74723.3,31.2,-0.18575,0.00014,15.49722]
[1776396185218,34.2,74723.06,31.2,-0.18579,0.00014,15.4991]
[1776396185870,34.2,74722.63,31.2,-0.18585,0.00014,15.50215]
[1776396190152,34.2,74723.93,31.2,-0.18568,0.00014,15.49364]
[1776396195924,34.2,74726.22,31.2,-0.18538,0.00013,15.47877]
[1776396196161,34.2,74727.13,31.2,-0.18526,0.00013,15.47285]
[1776396201312,34.2,74730.49,31.2,-0.18482,0.00013,15.45058]
[1776396206835,34.2,74728.72,31.2,-0.18508,0.00013,15.46343]
[1776396210218,34.2,74722.2,31.2,-0.18596,0.00014,15.50806]
[1776396210523,34.21,74722.1,31.2,-0.18598,0.00014,15.50881]
[1776396210907,34.21,74722.1,31.2,-0.18598,0.00014,15.50881]
[1776396211459,34.21,74722.1,31.2,-0.18598,0.00014,15.50881]
[1776396211468,34.21,74722.1,31.2,-0.18598,0.00014,15.50881]
[1776396211478,34.21,74722.1,31.2,-0.18598,0.00014,15.50881]
[1776396211499,34.21,74722.1,31.2,-0.18598,0.00014,15.50881]
[1776396211634,34.21,74715.19,31.2,-0.18688,0.00014,15.55147]
[1776396211968,34.21,74715.19,31.2,-0.18688,0.00014,15.55147]
[1776396213044,34.21,74709.38,31.2,-0.18767,0.00014,15.59094]
[1776396214484,34.21,74707.76,31.2,-0.18789,0.00014,15.60196]
[1776396216355,34.21,74710.06,31.2,-0.18758,0.00014,15.58655]
[1776396219967,34.21,74716.48,31.2,-0.18672,0.00014,15.54347]
[1776396220445,34.21,74716.48,31.2,-0.18672,0.00014,15.54347]
[1776396221103,34.21,74716.48,31.2,-0.18672,0.00014,15.5436]
[1776396227574,34.21,74718.47,31.2,-0.18647,0.00014,15.53082]
[1776396234036,34.21,74720.54,31.2,-0.18621,0.00014,15.51781]
[1776396236474,34.21,74720.26,31.2,-0.18625,0.00014,15.51985]
[1776396237585,34.21,74720.26,31.2,-0.18625,0.00014,15.51999]
[1776396244194,34.22,74720.08,31.2,-0.18629,0.00014,15.52209]
[1776396250279,34.22,74717.06,31.2,-0.18672,0.00014,15.54358]
[1776396255685,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396255765,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396255782,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396255804,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396255813,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396255886,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396256018,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396256038,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396256182,34.22,74717.06,31.2,-0.18674,0.00014,15.54437]
[1776396258818,34.22,74711.98,31.2,-0.18743,0.00014,15.57916]
[1776396259326,34.22,74711.98,31.2,-0.18743,0.00014,15.57916]
[1776396259345,34.22,74711.98,31.2,-0.18743,0.00014,15.57916]
[1776396261136,34.22,74713.73,31.2,-0.1872,0.00014,15.56758]
[1776396266262,34.23,74713.97,31.2,-0.18719,0.00014,15.56706]
[1776396266780,34.23,74713.97,31.2,-0.18719,0.00014,15.56706]
[1776396275142,34.23,74713.97,31.2,-0.18719,0.00014,15.56724]
[1776396276923,34.23,74713.93,31.2,-0.18719,0.00014,15.56458]
[1776396277910,34.23,74713.93,31.2,-0.18719,0.00014,15.56475]
[1776396283697,34.23,74713.93,31.2,-0.1872,0.00014,15.56493]
[1776396286135,34.24,74714.16,31.2,-0.18719,0.00014,15.56475]
[1776396286138,34.24,74714.16,31.2,-0.18719,0.00014,15.56475]
[1776396289205,34.24,74715.46,31.2,-0.18702,0.00014,15.55629]
[1776396289834,34.24,74715.61,31.2,-0.187,0.00014,15.55537]
[1776396292328,34.24,74715.64,31.2,-0.187,0.00014,15.55527]
[1776396293586,34.24,74715.58,31.2,-0.18701,0.00014,15.55589]
[1776396293703,34.24,74715.55,31.2,-0.18702,0.00014,15.5563]
[1776396293715,34.24,74715.55,31.2,-0.18702,0.00014,15.5563]
[1776396294458,34.24,74724.88,31.2,-0.18576,0.00014,15.49318]
[1776396294908,34.24,74724.88,31.2,-0.18576,0.00014,15.49318]
[1776396297538,34.24,74727.0,31.2,-0.18548,0.00013,15.47915]
[1776396303433,34.24,74732.85,31.2,-0.18472,0.00013,15.44062]
[1776396305018,34.24,74732.76,31.2,-0.18474,0.00013,15.4417]
[1776396305535,34.25,74732.8,31.2,-0.18474,0.00013,15.44167]
[1776396310570,34.25,74734.86,31.2,-0.18448,0.00013,15.4288]
[1776396315605,34.25,74737.03,31.2,-0.18421,0.00013,15.41524]
[1776396320640,34.25,74733.92,31.2,-0.18465,0.00013,15.43749]
[1776396325675,34.26,74738.8,31.2,-0.18402,0.00013,15.40564]
[1776396330710,34.26,74745.29,31.2,-0.18318,0.00013,15.36288]
[1776396336376,34.27,74742.65,31.2,-0.18352,0.00013,15.37769]
[1776396341787,34.27,74743.27,31.2,-0.18347,0.00013,15.37541]
[1776396347253,34.27,74742.86,31.2,-0.18355,0.00013,15.37929]
[1776396352865,34.28,74743.03,31.2,-0.18356,0.00013,15.37999]
[1776396357989,34.28,74742.88,31.2,-0.18359,0.00013,15.38179]
[1776396363942,34.29,74738.15,31.2,-0.18426,0.00013,15.41573]
[1776396366622,34.29,74738.08,31.2,-0.18428,0.00013,15.41642]
[1776396371310,34.29,74738.3,31.2,-0.18426,0.00013,15.41565]
[1776396371346,34.29,74739.21,31.2,-0.18414,0.00013,15.40968]
[1776396374867,34.29,74739.28,31.2,-0.18414,0.00013,15.40934]
[1776396380058,34.29,74741.15,31.2,-0.1839,0.00013,15.39765]
[1776396385397,34.3,74743.46,31.2,-0.18361,0.00013,15.38277]
[1776396385398,34.3,74743.46,31.2,-0.18361,0.00013,15.38277]
[1776396389819,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396389915,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396389979,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396390074,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396390186,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396390203,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396390578,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396390677,34.3,74743.6,31.2,-0.1836,0.00013,15.38245]
[1776396390705,34.3,74759.33,31.2,-0.18152,0.00013,15.27644]
[1776396390957,34.3,74759.33,31.2,-0.18152,0.00013,15.27644]
[1776396396031,34.3,74761.34,31.2,-0.18122,0.00013,15.25863]
[1776396398558,34.3,74761.83,31.2,-0.18116,0.00013,15.25534]
[1776396404254,34.3,74762.17,31.2,-0.18112,0.00013,15.25332]
[1776396407313,34.3,74768.57,31.2,-0.18027,0.00013,15.21005]
[1776396407410,34.3,74768.99,31.2,-0.18022,0.00013,15.20731]
[1776396413774,34.3,74767.7,31.2,-0.1804,0.00013,15.21678]
[1776396414055,34.3,74768.22,31.2,-0.18034,0.00013,15.21337]
[1776396416599,34.31,74767.52,31.2,-0.18044,0.00013,15.2185]
[1776396416633,34.31,74767.52,31.2,-0.18044,0.00013,15.2185]
[1776396422361,34.31,74758.06,31.2,-0.18171,0.00013,15.28395]
[1776396424665,34.31,74757.92,31.2,-0.18174,0.00013,15.28524]
[1776396427307,34.31,74752.85,31.2,-0.18242,0.00013,15.32012]
[1776396429312,34.31,74752.13,31.2,-0.18252,0.00013,15.32528]
[1776396433443,34.31,74752.7,31.2,-0.18246,0.00013,15.3219]
[1776396434564,34.31,74754.74,31.2,-0.18219,0.00013,15.30818]
[1776396435985,34.31,74761.75,31.2,-0.18126,0.00013,15.26092]
[1776396442409,34.32,74764.78,31.2,-0.18088,0.00013,15.24118]
[1776396446314,34.32,74765.52,31.2,-0.1808,0.00013,15.23709]
[1776396446361,34.32,74765.52,31.2,-0.1808,0.00013,15.23709]
[1776396451135,34.32,74762.54,31.2,-0.18121,0.00013,15.25825]
[1776396455255,34.32,74761.47,31.2,-0.18133,0.00013,15.26188]
[1776396461626,34.32,74760.27,31.2,-0.18149,0.00013,15.27041]
[1776396464339,34.32,74758.24,31.2,-0.18176,0.00013,15.2842]
[1776396464346,34.32,74758.24,31.2,-0.18176,0.00013,15.2842]
[1776396464355,34.32,74758.24,31.2,-0.18176,0.00013,15.2842]
[1776396464646,34.32,74755.63,31.2,-0.18211,0.00013,15.3019]
[1776396467428,34.33,74751.71,31.2,-0.18264,0.00013,15.32904]
[1776396467613,34.33,74751.71,31.2,-0.18264,0.00013,15.32904]
[1776396467621,34.33,74751.71,31.2,-0.18264,0.00013,15.32904]
[1776396467636,34.33,74751.71,31.2,-0.18264,0.00013,15.32904]
[1776396467639,34.33,74751.71,31.2,-0.18264,0.00013,15.32904]
[1776396467750,34.33,74751.71,31.2,-0.18264,0.00013,15.32904]
[1776396467821,34.33,74743.32,31.2,-0.18377,0.00013,15.38614]
[1776396467943,34.33,74743.32,31.2,-0.18377,0.00013,15.38614]
[1776396467992,34.33,74743.32,31.2,-0.18377,0.00013,15.38614]
[1776396468055,34.33,74743.32,31.2,-0.18377,0.00013,15.38614]
[1776396469694,34.33,74738.78,31.2,-0.18438,0.00013,15.41706]
[1776396469921,34.33,74737.04,31.2,-0.18462,0.00013,15.42899]
[1776396470071,34.33,74737.04,31.2,-0.18462,0.00013,15.42899]
[1776396474807,34.33,74735.15,31.2,-0.18488,0.00013,15.4423]
[1776396474990,34.33,74733.97,31.2,-0.18504,0.00013,15.4504]
[1776396475182,34.33,74733.97,31.2,-0.18504,0.00013,15.4504]
[1776396480502,34.33,74728.82,31.2,-0.18574,0.00013,15.48565]
[1776396480659,34.33,74728.82,31.2,-0.18574,0.00013,15.48565]
[1776396481884,34.33,74727.2,31.2,-0.18596,0.00013,15.49676]
[1776396482874,34.33,74730.46,31.2,-0.18553,0.00013,15.4748]
[1776396484409,34.33,74728.42,31.2,-0.1858,0.00013,15.48868]
[1776396485176,34.33,74727.77,31.2,-0.18589,0.00013,15.49316]
[1776396489339,34.33,74727.1,31.2,-0.18599,0.00013,15.49799]
[1776396494862,34.33,74726.68,31.2,-0.18605,0.00013,15.50134]
[1776396499897,34.34,74725.04,31.2,-0.18628,0.00013,15.51287]
[1776396501879,34.34,74724.57,31.2,-0.18635,0.00013,15.51613]
[1776396504498,34.34,74724.68,31.2,-0.18634,0.00013,15.51554]
[1776396508462,34.34,74724.31,31.2,-0.18639,0.00013,15.51836]
[1776396513995,34.34,74724.06,31.2,-0.1864,0.00013,15.51629]
[1776396519034,34.34,74724.06,31.2,-0.18641,0.00013,15.51681]
[1776396521533,34.34,74724.06,31.2,-0.18641,0.00013,15.51681]
[1776396521634,34.34,74723.99,31.2,-0.18643,0.00013,15.51763]
[1776396528780,34.34,74723.84,31.2,-0.18646,0.00013,15.51948]
[1776396530358,34.35,74725.54,31.2,-0.18625,0.00013,15.50865]
[1776396535360,34.35,74727.1,31.2,-0.18607,0.00013,15.49958]
[1776396535500,34.35,74727.1,31.2,-0.18607,0.00013,15.49958]
[1776396536154,34.35,74716.06,31.2,-0.18756,0.00014,15.57432]
[1776396542196,34.35,74713.35,31.2,-0.18795,0.00014,15.59342]
[1776396547289,34.36,74714.18,31.2,-0.18785,0.00014,15.58843]
[1776396552317,34.36,74720.83,31.2,-0.18695,0.00014,15.54391]
[1776396558012,34.36,74722.1,31.2,-0.1868,0.00014,15.53647]
[1776396571175,34.36,74721.56,31.2,-0.18689,0.00014,15.54093]
[1776396573537,34.36,74723.69,31.2,-0.18659,0.00013,15.5233]
[1776396578652,34.37,74722.29,31.2,-0.18679,0.00014,15.53344]
[1776396580939,34.37,74721.02,31.2,-0.18697,0.00014,15.54227]
[1776396586138,34.37,74719.27,31.2,-0.18722,0.00014,15.55475]
[1776396590644,34.37,74718.95,31.2,-0.18727,0.00014,15.55727]
[1776396590658,34.37,74718.99,31.2,-0.18726,0.00014,15.55709]
[1776396593434,34.37,74725.51,31.2,-0.18638,0.00013,15.51321]
[1776396594769,34.37,74726.0,31.2,-0.18632,0.00013,15.50997]
[1776396597602,34.37,74726.03,31.2,-0.18632,0.00013,15.50994]
[1776396597623,34.37,74726.03,31.2,-0.18632,0.00013,15.50994]
[1776396597632,34.37,74726.03,31.2,-0.18632,0.00013,15.50994]
[1776396597680,34.37,74726.03,31.2,-0.18632,0.00013,15.50994]
[1776396598053,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598075,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598166,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598363,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598385,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598403,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598654,34.37,74726.07,31.2,-0.18632,0.00013,15.50984]
[1776396598887,34.37,74741.72,31.2,-0.18422,0.00013,15.40424]
[1776396600642,34.37,74745.84,31.2,-0.18367,0.00013,15.3764]
[1776396606491,34.37,74745.39,31.2,-0.18373,0.00013,15.37957]
[1776396609704,34.37,74748.1,31.2,-0.18337,0.00013,15.36129]
[1776396610665,34.37,74748.14,31.2,-0.18336,0.00013,15.36105]
[1776396610710,34.37,74748.14,31.2,-0.18336,0.00013,15.36105]
[1776396614166,34.37,74757.48,31.2,-0.18212,0.00013,15.298]
[1776396614183,34.37,74757.48,31.2,-0.18212,0.00013,15.298]
[1776396617386,34.37,74750.78,31.2,-0.18302,0.00013,15.34352]
[1776396623215,34.37,74747.75,31.2,-0.18342,0.00013,15.36404]
[1776396628804,34.38,74743.85,31.2,-0.18395,0.00013,15.39093]
[1776396630931,34.38,74743.36,31.2,-0.18402,0.00013,15.39431]
[1776396631054,34.38,74743.36,31.2,-0.18402,0.00013,15.39437]
[1776396631825,34.38,74755.5,31.2,-0.18236,0.00013,15.30793]
[1776396633310,34.38,74756.14,31.2,-0.18228,0.00013,15.30377]
[1776396636523,34.38,74761.35,31.2,-0.1816,0.00013,15.26873]
[1776396641894,34.38,74762.17,31.2,-0.1815,0.00013,15.26368]
[1776396646112,34.38,74766.47,31.2,-0.18093,0.00013,15.23491]
[1776396651967,34.38,74766.92,31.2,-0.18089,0.00013,15.23265]
[1776396657002,34.38,74767.76,31.2,-0.18079,0.00013,15.22767]
[1776396658815,34.38,74768.21,31.2,-0.18074,0.00013,15.22477]
[1776396664055,34.39,74767.45,31.2,-0.18085,0.00013,15.23085]
[1776396669091,34.39,74769.67,31.2,-0.18057,0.00013,15.21646]
[1776396675185,34.39,74772.43,31.2,-0.18022,0.00013,15.19829]
[1776396681176,34.39,74779.78,31.2,-0.17927,0.00013,15.14972]
[1776396686211,34.4,74778.19,31.2,-0.1795,0.00013,15.1614]
[1776396691246,34.4,74778.22,31.2,-0.17948,0.00013,15.15765]
[1776396696483,34.4,74778.25,31.2,-0.17948,0.00013,15.15779]
[1776396703330,34.4,74778.22,31.2,-0.17951,0.00013,15.1597]
[1776396708366,34.41,74779.78,31.2,-0.17932,0.00013,15.14999]
[1776396713426,34.41,74779.43,31.2,-0.17939,0.00013,15.15322]
[1776396718489,34.41,74775.46,31.2,-0.17993,0.00013,15.18101]
[1776396724285,34.41,74781.09,31.2,-0.1792,0.00013,15.14346]
[1776396730081,34.42,74780.85,31.2,-0.17924,0.00013,15.14593]
[1776396732115,34.42,74781.41,31.2,-0.17918,0.00013,15.14246]
[1776396732259,34.42,74781.63,31.2,-0.17915,0.00013,15.14113]
[1776396732276,34.42,74781.63,31.2,-0.17915,0.00013,15.14113]
[1776396732369,34.42,74781.63,31.2,-0.17915,0.00013,15.14113]
[1776396732430,34.42,74781.63,31.2,-0.17915,0.00013,15.14113]
[1776396732957,34.42,74794.54,31.2,-0.17746,0.00013,15.05371]
[1776396735965,34.42,74801.57,31.2,-0.17655,0.00013,15.00601]
[1776396736065,34.42,74801.46,31.2,-0.17656,0.00013,15.00683]
[1776396739279,34.42,74798.55,31.2,-0.17695,0.00013,15.02703]
[1776396742254,34.42,74804.02,31.2,-0.17625,0.00013,14.99033]
[1776396744887,34.42,74804.94,31.2,-0.17613,0.00013,14.98427]
[1776396750699,34.42,74800.95,31.2,-0.17668,0.00013,15.0127]
[1776396755003,34.43,74798.88,31.2,-0.17692,0.00013,15.02286]
[1776396761755,34.43,74797.78,31.2,-0.17709,0.00013,15.03175]
[1776396767797,34.43,74798.07,31.2,-0.17707,0.00013,15.03081]
[1776396774858,34.44,74797.7,31.2,-0.17714,0.00013,15.03457]
[1776396779892,34.44,74797.66,31.2,-0.17716,0.00013,15.03576]
[1776396781007,34.44,74797.66,31.2,-0.17716,0.00013,15.03576]
[1776396786945,34.44,74797.73,31.2,-0.17718,0.00013,15.03661]
[1776396791705,34.44,74798.08,31.2,-0.17715,0.00013,15.035]
[1776396797014,34.45,74804.79,31.2,-0.1763,0.00013,14.99073]
[1776396799895,34.45,74805.06,31.2,-0.17627,0.00013,14.98941]
[1776396809099,34.45,74805.41,31.2,-0.17627,0.00013,14.98921]
[1776396812913,34.46,74805.92,31.2,-0.17617,0.00013,14.98202]
[1776396818161,34.46,74808.26,31.2,-0.17589,0.00013,14.96717]
[1776396820133,34.46,74808.26,31.2,-0.17589,0.00013,14.96733]
[1776396822196,34.46,74808.38,31.2,-0.17589,0.00013,14.96695]
[1776396823517,34.46,74808.38,31.2,-0.17589,0.00013,14.96722]
[1776396824024,34.46,74808.38,31.2,-0.17589,0.00013,14.96722]
[1776396825364,34.46,74818.49,31.2,-0.17459,0.00013,14.8991]
[1776396832033,34.47,74819.35,31.2,-0.1745,0.00013,14.89426]
[1776396833452,34.47,74814.68,31.2,-0.17512,0.00013,14.92668]
[1776396835414,34.47,74811.75,31.2,-0.17551,0.00013,14.94709]
[1776396835420,34.47,74811.75,31.2,-0.17551,0.00013,14.94709]
[1776396837678,34.47,74807.34,31.2,-0.17609,0.00013,14.97749]
[1776396839092,34.47,74798.06,31.2,-0.1773,0.00013,15.04077]
[1776396839981,34.47,74798.06,31.2,-0.1773,0.00013,15.04077]
[1776396843324,34.47,74794.58,31.2,-0.17776,0.00013,15.06467]
[1776396843493,34.47,74794.58,31.2,-0.17776,0.00013,15.06467]
[1776396849380,34.47,74795.02,31.2,-0.17772,0.00013,15.0625]
[1776396855111,34.48,74796.37,31.2,-0.17755,0.00013,15.05375]
[1776396860457,34.48,74799.58,31.2,-0.17715,0.00013,15.03339]
[1776396862431,34.48,74798.35,31.2,-0.17732,0.00013,15.04191]
[1776396864485,34.48,74798.5,31.2,-0.1773,0.00013,15.04119]
[1776396870526,34.48,74798.71,31.2,-0.1773,0.00013,15.04073]
[1776396875562,34.49,74799.64,31.2,-0.17715,0.00013,15.0307]
[1776396880597,34.49,74799.75,31.2,-0.17715,0.00013,15.03064]
[1776396885738,34.49,74799.99,31.2,-0.17713,0.00013,15.02954]
[1776396887338,34.49,74800.02,31.2,-0.17713,0.00013,15.02959]
[1776396887492,34.49,74800.02,31.2,-0.17713,0.00013,15.02959]
[1776396893170,34.49,74806.17,31.2,-0.17634,0.00013,14.98878]
[1776396898167,34.49,74805.24,31.2,-0.17648,0.00013,14.99593]
[1776396898497,34.49,74805.24,31.2,-0.17648,0.00013,14.9961]
[1776396898865,34.49,74805.24,31.2,-0.17648,0.00013,14.9961]
[1776396904766,34.5,74805.24,31.2,-0.17651,0.00013,14.99727]
[1776396906638,34.5,74803.54,31.2,-0.17673,0.00013,15.00895]
[1776396912822,34.5,74801.97,31.2,-0.17695,0.00013,15.02041]
[1776396915424,34.5,74804.24,31.2,-0.17666,0.00013,15.00524]
[1776396918564,34.5,74808.88,31.2,-0.17606,0.00013,14.97423]
[1776396921387,34.5,74808.95,31.2,-0.17606,0.00013,14.97407]
[1776396924790,34.5,74809.02,31.2,-0.17606,0.00013,14.97391]
[1776396931955,34.51,74809.5,31.2,-0.17599,0.00013,14.96782]
[1776396942811,34.51,74809.7,31.2,-0.17597,0.00013,14.96708]
[1776396942823,34.51,74809.7,31.2,-0.17597,0.00013,14.96708]
[1776396947259,34.51,74798.98,31.2,-0.17739,0.00013,15.04094]
[1776396949353,34.51,74800.93,31.2,-0.17714,0.00013,15.02785]
[1776396956432,34.52,74801.48,31.2,-0.17707,0.00013,15.02469]
[1776396964725,34.52,74799.0,31.2,-0.17741,0.00013,15.04208]
[1776396970223,34.52,74798.25,31.2,-0.17751,0.00013,15.04749]
[1776396975257,34.52,74799.58,31.2,-0.17734,0.00013,15.03879]
[1776396980293,34.52,74799.41,31.2,-0.17737,0.00013,15.04032]
[1776396980970,34.52,74799.41,31.2,-0.17737,0.00013,15.04032]
[1776396982996,34.52,74799.83,31.2,-0.17732,0.00013,15.03763]
[1776396984804,34.52,74807.15,31.2,-0.17637,0.00013,14.98813]
[1776396984863,34.52,74807.15,31.2,-0.17637,0.00013,14.98813]
[1776396985045,34.52,74807.15,31.2,-0.17637,0.00013,14.98813]
[1776396985284,34.52,74807.15,31.2,-0.17637,0.00013,14.98813]
[1776396985309,34.52,74807.15,31.2,-0.17637,0.00013,14.98813]
[1776396985328,34.52,74819.76,31.2,-0.17474,0.00013,14.90269]
[1776396985811,34.52,74819.76,31.2,-0.17474,0.00013,14.90269]
[1776396985826,34.52,74819.76,31.2,-0.17474,0.00013,14.90269]
[1776396985931,34.52,74819.76,31.2,-0.17474,0.00013,14.90269]
[1776396986335,34.52,74831.94,31.2,-0.17318,0.00013,14.82013]
[1776396986782,34.52,74831.94,31.2,-0.17318,0.00013,14.82013]
[1776396987166,34.52,74831.94,31.2,-0.17318,0.00013,14.82013]
[1776396993303,34.52,74831.21,31.2,-0.17329,0.00013,14.82607]
[1776396995916,34.53,74830.64,31.2,-0.17334,0.00013,14.82636]
[1776396996677,34.53,74830.64,31.2,-0.17334,0.00013,14.82656]
[1776396998327,34.53,74830.57,31.2,-0.17336,0.00013,14.82724]
[1776397004650,34.53,74823.63,31.2,-0.17426,0.00013,14.87511]
[1776397005150,34.53,74821.12,31.2,-0.17459,0.00013,14.89249]
[1776397006027,34.53,74821.12,31.2,-0.17459,0.00013,14.89249]
[1776397007552,34.53,74813.22,31.2,-0.17561,0.00013,14.94613]
[1776397010929,34.53,74806.9,31.2,-0.17645,0.00013,14.9897]
[1776397011543,34.53,74806.35,31.2,-0.17652,0.00013,14.99358]
[1776397011564,34.53,74806.35,31.2,-0.17652,0.00013,14.99358]
[1776397011622,34.53,74806.35,31.2,-0.17652,0.00013,14.99358]
[1776397011654,34.53,74806.35,31.2,-0.17652,0.00013,14.99358]
[1776397011802,34.53,74806.35,31.2,-0.17652,0.00013,14.99358]
[1776397012003,34.53,74806.35,31.2,-0.17652,0.00013,14.99358]
[1776397012106,34.53,74805.99,31.2,-0.17657,0.00013,14.99602]
[1776397013224,34.53,74825.38,31.2,-0.17407,0.00013,14.86478]
[1776397013435,34.53,74825.38,31.2,-0.17407,0.00013,14.86478]
[1776397015988,34.53,74829.0,31.2,-0.17361,0.00013,14.84056]
[1776397016949,34.53,74829.46,31.2,-0.17355,0.00013,14.83761]
[1776397019854,34.54,74830.51,31.2,-0.17342,0.00013,14.83083]
[1776397021379,34.54,74830.43,31.2,-0.17344,0.00013,14.83174]
[1776397022233,34.54,74826.59,31.2,-0.17393,0.00013,14.85778]
[1776397024611,34.54,74826.27,31.2,-0.17398,0.00013,14.86048]
[1776397030369,34.54,74832.58,31.2,-0.17318,0.00013,14.81818]
[1776397030418,34.54,74832.58,31.2,-0.17318,0.00013,14.81818]
[1776397031589,34.54,74833.96,31.2,-0.17301,0.00013,14.80912]
[1776397031808,34.54,74833.96,31.2,-0.17301,0.00013,14.80912]
[1776397031870,34.54,74833.96,31.2,-0.17301,0.00013,14.80912]
[1776397031985,34.54,74833.96,31.2,-0.17301,0.00013,14.80912]
[1776397032756,34.54,74839.35,31.2,-0.17233,0.00013,14.77288]
[1776397033096,34.54,74846.63,31.2,-0.1714,0.00013,14.72355]
[1776397038239,34.54,74848.11,31.2,-0.17121,0.00013,14.71345]
[1776397042378,34.54,74845.44,31.2,-0.17155,0.00013,14.73154]
[1776397043459,34.54,74844.33,31.2,-0.17169,0.00013,14.73907]
[1776397043554,34.54,74844.08,31.2,-0.17172,0.00013,14.74075]
[1776397043563,34.54,74844.08,31.2,-0.17172,0.00013,14.74075]
[1776397046269,34.54,74844.07,31.2,-0.17173,0.00013,14.74107]
[1776397048556,34.54,74843.9,31.2,-0.17176,0.00013,14.74246]
[1776397049118,34.54,74843.9,31.2,-0.17176,0.00013,14.74246]
[1776397049556,34.54,74844.06,31.2,-0.17174,0.00013,14.74173]
[1776397051007,34.54,74840.37,31.2,-0.17222,0.00013,14.7669]
[1776397051163,34.54,74840.37,31.2,-0.17222,0.00013,14.7669]
[1776397051470,34.54,74836.01,31.2,-0.17274,0.00013,14.79218]
[1776397053211,34.54,74835.08,31.2,-0.17286,0.00013,14.79871]
[1776397058176,34.55,74834.52,31.2,-0.17295,0.00013,14.80332]
[1776397058337,34.55,74834.52,31.2,-0.17295,0.00013,14.80332]
[1776397058405,34.55,74834.52,31.2,-0.17295,0.00013,14.80332]
[1776397058462,34.55,74833.84,31.2,-0.17304,0.00013,14.8083]
[1776397058847,34.55,74847.57,31.2,-0.17129,0.00013,14.71505]
[1776397061458,34.55,74850.25,31.2,-0.17095,0.00013,14.6969]
[1776397067289,34.55,74849.92,31.2,-0.171,0.00013,14.69961]
[1776397067642,34.55,74849.7,31.2,-0.17103,0.00013,14.70119]
[1776397068717,34.55,74846.75,31.2,-0.17141,0.00013,14.72139]
[1776397068720,34.55,74846.75,31.2,-0.17141,0.00013,14.72139]
[1776397072561,34.55,74846.52,31.2,-0.17144,0.00013,14.72331]
[1776397074916,34.55,74846.42,31.2,-0.17146,0.00013,14.72413]
[1776397076286,34.55,74845.24,31.2,-0.17161,0.00013,14.73244]
[1776397077043,34.55,74845.14,31.2,-0.17163,0.00013,14.73327]
[1776397078305,34.55,74845.53,31.2,-0.17158,0.00013,14.73092]
[1776397078721,34.55,74845.67,31.2,-0.17157,0.00013,14.73027]
[1776397078987,34.55,74845.13,31.2,-0.17164,0.00013,14.73423]
[1776397082404,34.56,74842.96,31.2,-0.17193,0.00013,14.74959]
[1776397085234,34.56,74839.46,31.2,-0.1724,0.00013,14.77419]
[1776397091073,34.56,74838.65,31.2,-0.17253,0.00013,14.7815]
[1776397091841,34.56,74838.65,31.2,-0.17253,0.00013,14.7815]
[1776397092080,34.56,74833.41,31.2,-0.17321,0.00013,14.81728]
[1776397097115,34.57,74830.61,31.2,-0.17358,0.00013,14.83728]
[1776397102507,34.57,74830.03,31.2,-0.17367,0.00013,14.84193]
[1776397108191,34.57,74829.16,31.2,-0.1738,0.00013,14.84891]
[1776397115241,34.57,74829.5,31.2,-0.17374,0.00013,14.84318]
[1776397120328,34.58,74829.99,31.2,-0.17369,0.00013,14.84051]
[1776397127785,34.58,74829.6,31.2,-0.17375,0.00013,14.84374]
[1776397137395,34.58,74828.89,31.2,-0.17386,0.00013,14.8497]
[1776397142494,34.58,74827.03,31.2,-0.17411,0.00013,14.86254]
[1776397144422,34.58,74819.19,31.2,-0.17512,0.00013,14.91571]
[1776397144824,34.58,74817.1,31.2,-0.17539,0.00013,14.92984]
[1776397147871,34.58,74817.64,31.2,-0.17532,0.00013,14.92613]
[1776397150102,34.58,74817.64,31.2,-0.17531,0.00013,14.92611]
[1776397154065,34.58,74817.43,31.2,-0.17534,0.00013,14.92747]
[1776397154079,34.58,74817.43,31.2,-0.17534,0.00013,14.92747]
[1776397155215,34.58,74817.43,31.2,-0.17534,0.00013,14.92746]
[1776397156212,34.58,74817.43,31.2,-0.17534,0.00013,14.92744]
[1776397160945,34.58,74814.49,31.2,-0.17572,0.00013,14.9473]
[1776397164539,34.58,74811.6,31.2,-0.1761,0.00013,14.96701]
[1776397171633,34.58,74811.88,31.2,-0.17602,0.00013,14.96053]
[1776397178682,34.58,74808.9,31.2,-0.1764,0.00013,14.9804]
[1776397181395,34.58,74808.34,31.2,-0.17647,0.00013,14.98415]
[1776397186738,34.58,74808.11,31.2,-0.1765,0.00013,14.98541]
[1776397193438,34.58,74806.66,31.2,-0.17668,0.00013,14.9951]
[1776397198822,34.58,74811.43,31.2,-0.17606,0.00013,14.9625]
[1776397204215,34.58,74813.02,31.2,-0.17585,0.00013,14.95185]
[1776397209901,34.58,74805.79,31.2,-0.17679,0.00013,15.00075]
[1776397214936,34.58,74805.33,31.2,-0.17685,0.00013,15.00373]
[1776397219970,34.58,74805.26,31.2,-0.17685,0.00013,15.00405]
[1776397221837,34.58,74805.26,31.2,-0.17685,0.00013,15.00399]
[1776397223441,34.58,74805.26,31.2,-0.17685,0.00013,15.00399]
[1776397223543,34.58,74805.26,31.2,-0.17685,0.00013,15.00389]
[1776397224652,34.58,74805.05,31.2,-0.17688,0.00013,15.00531]
[1776397224663,34.58,74805.05,31.2,-0.17688,0.00013,15.00531]
[1776397224677,34.58,74805.05,31.2,-0.17688,0.00013,15.00531]
[1776397225007,34.58,74804.05,31.2,-0.17701,0.00013,15.01202]
[1776397230040,34.58,74801.38,31.2,-0.17737,0.00013,15.03071]
[1776397233146,34.58,74801.41,31.2,-0.17733,0.00013,15.02631]
[1776397233640,34.58,74801.41,31.2,-0.17733,0.00013,15.02631]
[1776397236661,34.58,74793.54,31.2,-0.17836,0.00013,15.07979]
[1776397236666,34.58,74793.54,31.2,-0.17836,0.00013,15.07979]
[1776397237610,34.58,74793.54,31.2,-0.17836,0.00013,15.07979]
[1776397237749,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397237847,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397237953,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397238052,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397238400,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397238484,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397238559,34.58,74793.54,31.2,-0.17836,0.00013,15.07984]
[1776397238579,34.58,74773.91,31.2,-0.18094,0.00013,15.21229]
[1776397239105,34.58,74763.76,31.2,-0.18228,0.00013,15.28065]
[1776397240658,34.58,74763.76,31.2,-0.18228,0.00013,15.28065]
[1776397241412,34.58,74763.13,31.2,-0.18236,0.00013,15.28489]
[1776397242388,34.58,74763.73,31.2,-0.18228,0.00013,15.2808]
[1776397243396,34.58,74763.59,31.2,-0.1823,0.00013,15.28169]
[1776397243408,34.58,74763.59,31.2,-0.1823,0.00013,15.28169]
[1776397243484,34.58,74762.5,31.2,-0.18244,0.00013,15.28897]
[1776397246081,34.58,74755.39,31.2,-0.18339,0.00013,15.33692]
[1776397248363,34.58,74755.25,31.2,-0.18341,0.00013,15.33791]
[1776397248367,34.58,74755.25,31.2,-0.18341,0.00013,15.33791]
[1776397248410,34.58,74755.25,31.2,-0.18341,0.00013,15.33791]
[1776397248940,34.58,74755.42,31.2,-0.18338,0.00013,15.33678]
[1776397249082,34.58,74755.42,31.2,-0.18338,0.00013,15.33678]
[1776397249591,34.58,74744.34,31.2,-0.18486,0.00013,15.41131]
[1776397253013,34.58,74741.98,31.2,-0.18517,0.00013,15.42706]
[1776397255064,34.58,74742.9,31.2,-0.18505,0.00013,15.42079]
[1776397255180,34.58,74742.9,31.2,-0.18505,0.00013,15.42079]
[1776397255784,34.58,74742.87,31.2,-0.18505,0.00013,15.42093]
[1776397259146,34.58,74742.43,31.2,-0.18511,0.00013,15.42396]
[1776397259321,34.58,74742.43,31.2,-0.18511,0.00013,15.42396]
[1776397260853,34.58,74737.23,31.2,-0.18581,0.00013,15.45877]
[1776397266295,34.58,74736.4,31.2,-0.18591,0.00013,15.46374]
[1776397271330,34.58,74736.12,31.2,-0.18593,0.00013,15.46512]
[1776397273054,34.58,74737.03,31.2,-0.18581,0.00013,15.45892]
[1776397273156,34.58,74737.03,31.2,-0.18581,0.00013,15.45892]
[1776397273344,34.58,74724.57,31.2,-0.18748,0.00013,15.54235]
[1776397275423,34.58,74720.43,31.2,-0.18804,0.00014,15.57007]
[1776397275736,34.58,74718.81,31.2,-0.18826,0.00014,15.58087]
[1776397275759,34.58,74718.81,31.2,-0.18826,0.00014,15.58087]
[1776397275773,34.58,74718.81,31.2,-0.18826,0.00014,15.58087]
[1776397276409,34.58,74718.81,31.2,-0.18826,0.00014,15.58087]
[1776397276494,34.58,74708.68,31.2,-0.18963,0.00014,15.64856]
[1776397277711,34.58,74708.99,31.2,-0.18959,0.00014,15.64637]
[1776397278028,34.58,74708.99,31.2,-0.18959,0.00014,15.64637]
[1776397278479,34.58,74708.99,31.2,-0.18959,0.00014,15.64637]
[1776397283625,34.57,74708.08,31.2,-0.1897,0.00014,15.6518]
[1776397286726,34.57,74707.12,31.2,-0.18982,0.00014,15.65777]
[1776397287292,34.57,74705.96,31.2,-0.18997,0.00014,15.66537]
[1776397287305,34.57,74705.96,31.2,-0.18997,0.00014,15.66537]
[1776397287443,34.57,74697.37,31.2,-0.19114,0.00014,15.72256]
[1776397289616,34.57,74695.63,31.2,-0.19138,0.00014,15.73404]
[1776397294774,34.57,74699.96,31.2,-0.19073,0.00014,15.70002]
[1776397294777,34.57,74699.96,31.2,-0.19073,0.00014,15.70002]
[1776397296059,34.57,74701.76,31.2,-0.19049,0.00014,15.6879]
[1776397296132,34.57,74701.76,31.2,-0.19049,0.00014,15.6879]
[1776397296579,34.57,74701.76,31.2,-0.19049,0.00014,15.6879]
[1776397297265,34.57,74701.85,31.2,-0.19047,0.00014,15.68722]
[1776397298865,34.57,74702.58,31.2,-0.19037,0.00014,15.68219]
[1776397300420,34.57,74702.73,31.2,-0.19035,0.00014,15.68111]
[1776397300425,34.57,74702.73,31.2,-0.19035,0.00014,15.68111]
[1776397300443,34.57,74702.73,31.2,-0.19035,0.00014,15.68111]
[1776397306576,34.56,74699.61,31.2,-0.19075,0.00014,15.70075]
[1776397310418,34.56,74698.6,31.2,-0.19088,0.00014,15.70704]
[1776397311462,34.56,74698.9,31.2,-0.19083,0.00014,15.70456]
[1776397317352,34.56,74697.52,31.2,-0.19101,0.00014,15.71327]
[1776397321498,34.56,74697.12,31.2,-0.19104,0.00014,15.71516]
[1776397326728,34.55,74703.77,31.2,-0.19012,0.00014,15.66998]
[1776397330756,34.55,74712.29,31.2,-0.18896,0.00014,15.61271]
[1776397333543,34.55,74712.29,31.2,-0.18896,0.00014,15.61271]
[1776397336679,34.55,74711.38,31.2,-0.18908,0.00014,15.61856]
[1776397339253,34.55,74712.33,31.2,-0.18894,0.00014,15.61185]
[1776397339845,34.55,74712.72,31.2,-0.18889,0.00014,15.60915]
[1776397342700,34.55,74717.44,31.2,-0.18825,0.00014,15.57743]
[1776397343545,34.55,74717.69,31.2,-0.18821,0.00014,15.57571]
[1776397343646,34.55,74717.59,31.2,-0.18822,0.00014,15.57633]
[1776397349009,34.55,74717.35,31.2,-0.18824,0.00014,15.57723]
[1776397354927,34.55,74720.6,31.2,-0.18775,0.00014,15.55045]
[1776397360340,34.55,74720.78,31.2,-0.18772,0.00014,15.5489]
[1776397366218,34.54,74720.99,31.2,-0.18768,0.00014,15.54668]
[1776397372046,34.54,74720.67,31.2,-0.18771,0.00014,15.54802]
[1776397377081,34.54,74721.16,31.2,-0.18763,0.00014,15.54415]
[1776397382116,34.54,74722.2,31.2,-0.18748,0.00013,15.5366]
[1776397387151,34.54,74721.87,31.2,-0.18751,0.00014,15.53835]
[1776397392186,34.54,74721.91,31.2,-0.1875,0.00014,15.5377]
[1776397397265,34.54,74721.87,31.2,-0.1875,0.00014,15.53766]
[1776397403259,34.53,74721.98,31.2,-0.18748,0.00014,15.53663]
[1776397404790,34.53,74730.68,31.2,-0.18631,0.00013,15.47818]
[1776397410018,34.53,74732.16,31.2,-0.18611,0.00013,15.46852]
[1776397415383,34.54,74737.21,31.2,-0.18541,0.00013,15.43067]
[1776397421092,34.54,74731.14,31.2,-0.18623,0.00013,15.47204]
[1776397427154,34.54,74728.0,31.2,-0.18666,0.00013,15.49353]
[1776397432253,34.54,74727.93,31.2,-0.18668,0.00013,15.49427]
[1776397436563,34.54,74738.89,31.2,-0.18521,0.00013,15.42096]
[1776397442541,34.54,74740.05,31.2,-0.18508,0.00013,15.41418]
[1776397446911,34.55,74743.54,31.2,-0.18462,0.00013,15.39134]
[1776397447012,34.55,74743.54,31.2,-0.18462,0.00013,15.39134]
[1776397447103,34.55,74743.54,31.2,-0.18462,0.00013,15.39134]
[1776397449242,34.55,74748.99,31.2,-0.1839,0.00013,15.35482]
[1776397454544,34.55,74751.01,31.2,-0.18363,0.00013,15.34166]
[1776397457866,34.55,74753.8,31.2,-0.18327,0.00013,15.32307]
[1776397460865,34.55,74753.3,31.2,-0.18334,0.00013,15.32665]
[1776397460900,34.55,74753.3,31.2,-0.18334,0.00013,15.32665]
[1776397461020,34.55,74753.3,31.2,-0.18334,0.00013,15.32665]
[1776397461337,34.55,74753.3,31.2,-0.18334,0.00013,15.32665]
[1776397461675,34.55,74755.96,31.2,-0.18299,0.00013,15.30907]
[1776397462974,34.55,74757.54,31.2,-0.18278,0.00013,15.2985]
[1776397463637,34.55,74757.54,31.2,-0.18278,0.00013,15.2985]
[1776397465687,34.55,74760.0,31.2,-0.18246,0.00013,15.28209]
[1776397465857,34.55,74765.01,31.2,-0.1818,0.00013,15.24843]
[1776397466010,34.55,74765.01,31.2,-0.1818,0.00013,15.24843]
[1776397466824,34.55,74788.51,31.2,-0.1787,0.00013,15.08983]
[1776397467841,34.55,74798.4,31.2,-0.17741,0.00013,15.02306]
[1776397469430,34.55,74799.31,31.2,-0.1773,0.00013,15.01708]
[1776397474767,34.55,74801.92,31.2,-0.17694,0.00013,14.99602]
[1776397479802,34.56,74801.28,31.2,-0.17704,0.00013,15.00123]
[1776397481298,34.56,74801.28,31.2,-0.17704,0.00013,15.00123]
[1776397484909,34.56,74800.2,31.2,-0.17719,0.00013,15.00924]
[1776397486029,34.56,74798.47,31.2,-0.17742,0.00013,15.02127]
[1776397486306,34.56,74798.47,31.2,-0.17742,0.00013,15.02127]
[1776397488097,34.56,74798.55,31.2,-0.17742,0.00013,15.02105]
[1776397493901,34.56,74800.28,31.2,-0.17721,0.00013,15.01041]
[1776397494411,34.56,74800.28,31.2,-0.17721,0.00013,15.01041]
[1776397494431,34.56,74800.28,31.2,-0.17721,0.00013,15.01041]
[1776397494494,34.56,74800.28,31.2,-0.17721,0.00013,15.01041]
[1776397494908,34.56,74807.58,31.2,-0.17627,0.00013,14.96123]
[1776397497619,34.56,74810.24,31.2,-0.17593,0.00013,14.94338]
[1776397497634,34.56,74810.24,31.2,-0.17593,0.00013,14.94338]
[1776397497662,34.56,74810.24,31.2,-0.17593,0.00013,14.94338]
[1776397498472,34.56,74809.84,31.2,-0.17598,0.00013,14.94617]
[1776397498642,34.56,74809.84,31.2,-0.17598,0.00013,14.94617]
[1776397498662,34.56,74809.84,31.2,-0.17598,0.00013,14.94617]
[1776397499795,34.56,74804.28,31.2,-0.17671,0.00013,14.98396]
[1776397499882,34.56,74791.73,31.2,-0.17834,0.00013,15.06886]
[1776397500875,34.56,74791.73,31.2,-0.17834,0.00013,15.06886]
[1776397501091,34.56,74789.38,31.2,-0.17865,0.00013,15.08478]
[1776397501283,34.56,74789.38,31.2,-0.17865,0.00013,15.08478]
[1776397502296,34.56,74791.12,31.2,-0.17842,0.00013,15.07308]
[1776397503707,34.56,74794.22,31.2,-0.17802,0.00013,15.05223]
[1776397503808,34.56,74794.22,31.2,-0.17802,0.00013,15.05223]
[1776397503829,34.56,74794.22,31.2,-0.17802,0.00013,15.05223]
[1776397505893,34.57,74792.63,31.2,-0.17823,0.00013,15.06314]
[1776397508865,34.57,74787.73,31.2,-0.17887,0.00013,15.09629]
[1776397508956,34.57,74787.73,31.2,-0.17887,0.00013,15.09634]
[1776397514044,34.57,74789.64,31.2,-0.17863,0.00013,15.08364]
[1776397519079,34.57,74790.5,31.2,-0.17852,0.00013,15.078]
[1776397525946,34.57,74789.83,31.2,-0.17861,0.00013,15.08265]
[1776397530752,34.57,74789.06,31.2,-0.17871,0.00013,15.08798]
[1776397530782,34.57,74789.06,31.2,-0.17871,0.00013,15.08798]
[1776397531163,34.57,74796.94,31.2,-0.17765,0.00013,15.03039]
[1776397534632,34.57,74798.8,31.2,-0.17741,0.00013,15.018]
[1776397534652,34.57,74798.8,31.2,-0.17741,0.00013,15.018]
[1776397540226,34.57,74791.24,31.2,-0.1784,0.00013,15.06947]
[1776397545185,34.57,74792.56,31.2,-0.17823,0.00013,15.06068]
[1776397552310,34.57,74792.93,31.2,-0.17819,0.00013,15.05842]
[1776397557750,34.57,74792.49,31.2,-0.17825,0.00013,15.06151]
[1776397566408,34.57,74792.67,31.2,-0.17823,0.00013,15.06065]
[1776397571443,34.57,74793.8,31.2,-0.17808,0.00013,15.05314]
[1776397574787,34.57,74794.04,31.2,-0.17805,0.00013,15.05155]
[1776397581514,34.57,74794.24,31.2,-0.17803,0.00013,15.05056]
[1776397588564,34.57,74794.24,31.2,-0.17804,0.00013,15.0509]
[1776397591262,34.57,74794.76,31.2,-0.17797,0.00013,15.04749]
[1776397593242,34.57,74805.78,31.2,-0.17651,0.00013,14.96877]
[1776397593270,34.57,74805.78,31.2,-0.17651,0.00013,14.96877]
[1776397596575,34.57,74816.51,31.2,-0.17512,0.00013,14.89639]
[1776397598263,34.58,74816.51,31.2,-0.17513,0.00013,14.89665]
[1776397600073,34.58,74816.49,31.2,-0.17513,0.00013,14.89705]
[1776397601583,34.58,74816.38,31.2,-0.17515,0.00013,14.89792]
[1776397604016,34.58,74816.8,31.2,-0.1751,0.00013,14.89534]
[1776397605528,34.58,74816.93,31.2,-0.17509,0.00013,14.89472]
[1776397608234,34.58,74820.8,31.2,-0.1746,0.00013,14.86895]
[1776397613740,34.58,74820.93,31.2,-0.1746,0.00013,14.86907]
[1776397618775,34.58,74820.77,31.2,-0.17463,0.00013,14.87092]
[1776397623872,34.59,74820.63,31.2,-0.17466,0.00013,14.87245]
[1776397626036,34.59,74821.26,31.2,-0.17459,0.00013,14.86848]
[1776397634373,34.59,74821.26,31.2,-0.1746,0.00013,14.86934]
[1776397637068,34.59,74817.31,31.2,-0.17513,0.00013,14.8969]
[1776397637079,34.59,74817.31,31.2,-0.17513,0.00013,14.8969]
[1776397642532,34.59,74814.32,31.2,-0.17553,0.00013,14.91793]
[1776397644789,34.59,74814.25,31.2,-0.17554,0.00013,14.91879]
[1776397646626,34.6,74814.25,31.2,-0.17555,0.00013,14.91918]
[1776397652065,34.6,74814.49,31.2,-0.17553,0.00013,14.91831]
[1776397657221,34.6,74814.61,31.2,-0.1755,0.00013,14.91427]
[1776397663085,34.6,74813.6,31.2,-0.17566,0.00013,14.92263]
[1776397668218,34.61,74813.56,31.2,-0.17567,0.00013,14.92308]
[1776397669697,34.61,74813.56,31.2,-0.17568,0.00013,14.92377]
[1776397671142,34.61,74804.03,31.2,-0.17693,0.00013,14.98861]
[1776397672534,34.61,74804.03,31.2,-0.17693,0.00013,14.98861]
[1776397674624,34.61,74799.19,31.2,-0.17756,0.00013,15.02143]
[1776397678446,34.61,74795.62,31.2,-0.17803,0.00013,15.0456]
[1776397680335,34.61,74795.48,31.2,-0.17804,0.00013,15.04656]
[1776397684212,34.61,74791.78,31.2,-0.17853,0.00013,15.07151]
[1776397684861,34.61,74791.78,31.2,-0.17853,0.00013,15.07151]
[1776397685530,34.61,74789.9,31.2,-0.17877,0.00013,15.08412]
[1776397685613,34.61,74789.9,31.2,-0.17877,0.00013,15.08412]
[1776397685734,34.61,74789.9,31.2,-0.17877,0.00013,15.08412]
[1776397686012,34.61,74789.9,31.2,-0.17877,0.00013,15.08412]
[1776397686109,34.61,74787.9,31.2,-0.17903,0.00013,15.09754]
[1776397686316,34.61,74787.9,31.2,-0.17903,0.00013,15.09754]
[1776397686365,34.61,74776.16,31.2,-0.18057,0.00013,15.17666]
[1776397687848,34.61,74776.16,31.2,-0.18057,0.00013,15.17666]
[1776397687856,34.61,74776.16,31.2,-0.18057,0.00013,15.17666]
[1776397687949,34.61,74772.42,31.2,-0.18107,0.00013,15.20206]
[1776397690028,34.61,74772.31,31.2,-0.18108,0.00013,15.2028]
[1776397692249,34.61,74772.2,31.2,-0.1811,0.00013,15.20343]
[1776397692299,34.61,74772.2,31.2,-0.1811,0.00013,15.20343]
[1776397692326,34.61,74772.2,31.2,-0.1811,0.00013,15.20343]
[1776397692390,34.61,74775.21,31.2,-0.1807,0.00013,15.18313]
[1776397694408,34.61,74764.57,31.2,-0.18211,0.00013,15.255]
[1776397700345,34.61,74761.01,31.2,-0.18259,0.00013,15.27922]
[1776397705380,34.61,74759.9,31.2,-0.18274,0.00013,15.28681]
[1776397710120,34.61,74759.9,31.2,-0.18274,0.00013,15.28681]
[1776397710491,34.61,74759.9,31.2,-0.18274,0.00013,15.28681]
[1776397715744,34.61,74756.91,31.2,-0.1831,0.00013,15.30267]
[1776397715771,34.61,74756.91,31.2,-0.1831,0.00013,15.30267]
[1776397715773,34.61,74756.91,31.2,-0.1831,0.00013,15.30267]
[1776397722043,34.61,74754.55,31.2,-0.18341,0.00013,15.31848]
[1776397728029,34.61,74759.56,31.2,-0.18274,0.00013,15.2848]
[1776397733401,34.61,74756.42,31.2,-0.18316,0.00013,15.30594]
[1776397737185,34.61,74755.82,31.2,-0.18324,0.00013,15.3099]
[1776397738792,34.61,74755.82,31.2,-0.18324,0.00013,15.3099]
[1776397745168,34.61,74754.93,31.2,-0.18336,0.00013,15.31571]
[1776397751705,34.61,74754.14,31.2,-0.18346,0.00013,15.32075]
[1776397753577,34.61,74753.63,31.2,-0.18352,0.00013,15.32413]
[1776397753752,34.61,74753.63,31.2,-0.18352,0.00013,15.32413]
[1776397753760,34.61,74753.63,31.2,-0.18352,0.00013,15.32413]
[1776397758773,34.61,74754.58,31.2,-0.18339,0.00013,15.31735]
[1776397758897,34.61,74754.58,31.2,-0.18339,0.00013,15.31735]
[1776397759779,34.61,74763.39,31.2,-0.18222,0.00013,15.25797]
[1776397760962,34.61,74763.39,31.2,-0.18222,0.00013,15.25797]
[1776397761026,34.61,74763.39,31.2,-0.18222,0.00013,15.25797]
[1776397761878,34.61,74762.44,31.2,-0.18234,0.00013,15.26435]
[1776397763975,34.61,74762.72,31.2,-0.18231,0.00013,15.26246]
[1776397764777,34.61,74762.72,31.2,-0.1823,0.00013,15.26243]
[1776397768594,34.61,74762.86,31.2,-0.18229,0.00013,15.26144]
[1776397773828,34.61,74764.16,31.2,-0.18208,0.00013,15.2483]
[1776397773877,34.61,74764.61,31.2,-0.18202,0.00013,15.24528]
[1776397780110,34.61,74770.26,31.2,-0.18126,0.00013,15.20691]
[1776397785961,34.61,74770.83,31.2,-0.18118,0.00013,15.20269]
[1776397786252,34.61,74770.83,31.2,-0.18118,0.00013,15.20269]
[1776397787147,34.61,74770.83,31.2,-0.18118,0.00013,15.20269]
[1776397786967,34.61,74765.42,31.2,-0.18189,0.00013,15.2391]
[1776397792005,34.61,74772.59,31.2,-0.18094,0.00013,15.19061]
[1776397793464,34.61,74773.55,31.2,-0.18082,0.00013,15.18416]
[1776397796241,34.61,74773.41,31.2,-0.18084,0.00013,15.18514]
[1776397796342,34.61,74773.41,31.2,-0.18084,0.00013,15.18516]
[1776397800273,34.6,74767.01,31.2,-0.18168,0.00013,15.22812]
[1776397800323,34.6,74767.01,31.2,-0.18168,0.00013,15.22812]
[1776397800596,34.6,74767.01,31.2,-0.18168,0.00013,15.22812]
[1776397801070,34.6,74762.96,31.2,-0.18221,0.00013,15.25533]
[1776397801497,34.6,74762.96,31.2,-0.18221,0.00013,15.25533]
[1776397802265,34.61,74760.71,31.2,-0.18251,0.00013,15.27052]
[1776397802455,34.61,74760.71,31.2,-0.18251,0.00013,15.27052]
[1776397802597,34.61,74760.71,31.2,-0.18251,0.00013,15.27052]
[1776397803322,34.61,74755.76,31.2,-0.18317,0.00013,15.30383]
[1776397806850,34.6,74750.39,31.2,-0.18388,0.00013,15.3398]
[1776397813155,34.6,74748.31,31.2,-0.18415,0.00013,15.35339]
[1776397813298,34.6,74748.31,31.2,-0.18415,0.00013,15.35339]
[1776397817672,34.6,74747.96,31.2,-0.1842,0.00013,15.35562]
[1776397823226,34.6,74747.76,31.2,-0.18421,0.00013,15.35642]
[1776397830275,34.6,74747.58,31.2,-0.18423,0.00013,15.35716]
[1776397836318,34.6,74747.26,31.2,-0.18423,0.00013,15.35457]
[1776397841353,34.6,74748.05,31.2,-0.18412,0.00013,15.349]
[1776397850416,34.6,74747.04,31.2,-0.18424,0.00013,15.35538]
[1776397853408,34.6,74747.48,31.2,-0.18418,0.00013,15.35228]
[1776397860486,34.6,74748.09,31.2,-0.1841,0.00013,15.34789]
[1776397866267,34.6,74751.87,31.2,-0.18359,0.00013,15.32245]
[1776397871555,34.6,74752.05,31.2,-0.18357,0.00013,15.3212]
[1776397872876,34.6,74752.05,31.2,-0.18357,0.00013,15.32118]
[1776397879621,34.59,74751.87,31.2,-0.18358,0.00013,15.3219]
[1776397884179,34.59,74752.22,31.2,-0.18353,0.00013,15.31922]
[1776397890698,34.59,74750.88,31.2,-0.1837,0.00013,15.32764]
[1776397891436,34.59,74750.88,31.2,-0.1837,0.00013,15.32764]
[1776397897747,34.59,74750.83,31.2,-0.18365,0.00013,15.32286]
[1776397898392,34.59,74750.83,31.2,-0.18365,0.00013,15.32286]
[1776397906414,34.59,74750.99,31.2,-0.18362,0.00013,15.32146]
[1776397911854,34.59,74751.04,31.2,-0.18359,0.00013,15.31996]
[1776397916959,34.58,74750.55,31.2,-0.18365,0.00013,15.32283]
[1776397919195,34.58,74750.8,31.2,-0.18361,0.00013,15.32094]
[1776397921098,34.58,74750.93,31.2,-0.18359,0.00013,15.31985]
[1776397926127,34.58,74750.93,31.2,-0.18359,0.00013,15.31975]
[1776397931996,34.58,74753.04,31.2,-0.18329,0.00013,15.30448]
[1776397935793,34.58,74752.93,31.2,-0.1833,0.00013,15.30513]
[1776397936024,34.58,74753.15,31.2,-0.18327,0.00013,15.30339]
[1776397938586,34.58,74753.66,31.2,-0.18319,0.00013,15.29969]
[1776397944594,34.58,74752.73,31.2,-0.18332,0.00013,15.30591]
[1776397950122,34.58,74752.64,31.2,-0.18333,0.00013,15.30643]
[1776397952883,34.58,74752.71,31.2,-0.18328,0.00013,15.30156]
[1776397953143,34.58,74752.96,31.2,-0.18325,0.00013,15.29985]
[1776397958131,34.58,74752.89,31.2,-0.18326,0.00013,15.30037]
[1776397958201,34.58,74752.89,31.2,-0.18326,0.00013,15.30037]
[1776397958491,34.58,74751.33,31.2,-0.18347,0.00013,15.31089]
[1776397959558,34.58,74744.31,31.2,-0.1844,0.00013,15.35814]
[1776397965227,34.58,74741.65,31.2,-0.18475,0.00013,15.37563]
[1776397968491,34.58,74740.97,31.2,-0.18484,0.00013,15.37999]
[1776397969255,34.58,74729.7,31.2,-0.18635,0.00013,15.45562]
[1776397971705,34.58,74722.98,31.2,-0.18725,0.00013,15.50045]
[1776397977240,34.57,74718.57,31.2,-0.18783,0.00014,15.52911]
[1776397979691,34.57,74718.44,31.2,-0.18784,0.00014,15.52936]
[1776397985157,34.57,74718.12,31.2,-0.18786,0.00014,15.53073]
[1776397990426,34.57,74718.4,31.2,-0.18781,0.00014,15.52813]
[1776397996444,34.56,74718.26,31.2,-0.18781,0.00014,15.52802]
[1776398000860,34.56,74718.29,31.2,-0.1878,0.00014,15.52735]
[1776398006514,34.56,74715.03,31.2,-0.18822,0.00014,15.54808]
[1776398009107,34.56,74714.56,31.2,-0.18827,0.00014,15.55086]
[1776398009273,34.56,74714.56,31.2,-0.18827,0.00014,15.55086]
[1776398010893,34.56,74709.77,31.2,-0.18892,0.00014,15.58271]
[1776398010903,34.56,74705.84,31.2,-0.18944,0.00014,15.60852]
[1776398012201,34.56,74705.84,31.2,-0.18944,0.00014,15.60852]
[1776398013899,34.56,74704.48,31.2,-0.18959,0.00014,15.61305]
[1776398014593,34.55,74704.35,31.2,-0.1896,0.00014,15.61354]
[1776398016828,34.55,74704.2,31.2,-0.18961,0.00014,15.61435]
[1776398016848,34.55,74704.2,31.2,-0.18961,0.00014,15.61435]
[1776398018898,34.55,74704.17,31.2,-0.18961,0.00014,15.61411]
[1776398019885,34.55,74704.17,31.2,-0.18961,0.00014,15.61404]
[1776398024369,34.55,74704.17,31.2,-0.1896,0.00014,15.61349]
[1776398025179,34.55,74704.13,31.2,-0.1896,0.00014,15.61338]
[1776398026186,34.55,74704.13,31.2,-0.18959,0.00014,15.6132]
[1776398026512,34.55,74704.13,31.2,-0.18959,0.00014,15.61301]
[1776398029838,34.55,74695.8,31.2,-0.19072,0.00014,15.66829]
[1776398030656,34.55,74694.84,31.2,-0.19084,0.00014,15.67426]
[1776398030791,34.55,74694.84,31.2,-0.19084,0.00014,15.67426]
[1776398036552,34.54,74690.76,31.2,-0.19138,0.00014,15.70071]
[1776398041031,34.54,74692.07,31.2,-0.19119,0.00014,15.69128]
[1776398041294,34.54,74692.07,31.2,-0.19119,0.00014,15.69128]
[1776398046800,34.54,74694.69,31.2,-0.19081,0.00014,15.67276]
[1776398048716,34.54,74695.44,31.2,-0.1907,0.00014,15.66762]
[1776398053849,34.54,74695.15,31.2,-0.19073,0.00014,15.66883]
[1776398058883,34.53,74692.24,31.2,-0.19112,0.00014,15.68763]
[1776398064933,34.53,74690.98,31.2,-0.19127,0.00014,15.69517]
[1776398072074,34.53,74691.05,31.2,-0.19125,0.00014,15.69398]
[1776398077524,34.53,74691.09,31.2,-0.19118,0.00014,15.68837]
[1776398078832,34.53,74689.33,31.2,-0.19142,0.00014,15.69985]
[1776398078920,34.53,74689.33,31.2,-0.19142,0.00014,15.69985]
[1776398079096,34.53,74689.33,31.2,-0.19142,0.00014,15.69985]
[1776398079201,34.53,74689.33,31.2,-0.19142,0.00014,15.69985]
[1776398079920,34.53,74682.22,31.2,-0.19239,0.00014,15.74717]
[1776398080043,34.52,74671.85,31.2,-0.19382,0.00014,15.81611]
[1776398085277,34.52,74671.53,31.2,-0.19384,0.00014,15.81711]
[1776398092127,34.51,74670.77,31.2,-0.1939,0.00014,15.82002]
[1776398097163,34.51,74670.17,31.2,-0.19396,0.00014,15.8227]
[1776398100282,34.51,74670.17,31.2,-0.19395,0.00014,15.82244]
[1776398102316,34.51,74669.52,31.2,-0.19403,0.00014,15.82599]
[1776398104206,34.51,74669.45,31.2,-0.19403,0.00014,15.8262]
[1776398104211,34.51,74669.44,31.2,-0.19402,0.00014,15.82575]
[1776398111411,34.5,74668.64,31.2,-0.19413,0.00014,15.83068]
[1776398111422,34.5,74668.64,31.2,-0.19413,0.00014,15.83068]
[1776398111511,34.5,74668.91,31.2,-0.19408,0.00014,15.82857]
[1776398111834,34.5,74668.91,31.2,-0.19408,0.00014,15.82857]
[1776398113507,34.5,74668.91,31.2,-0.19408,0.00014,15.82857]
[1776398115872,34.5,74668.91,31.2,-0.19408,0.00014,15.82834]
[1776398121332,34.5,74669.59,31.2,-0.19397,0.00014,15.8229]
[1776398123118,34.5,74669.41,31.2,-0.19399,0.00014,15.824]
[1776398123346,34.5,74669.23,31.2,-0.19401,0.00014,15.82509]
[1776398128381,34.5,74668.12,31.2,-0.19416,0.00014,15.83209]
[1776398133416,34.5,74661.1,31.2,-0.19508,0.00014,15.87389]
[1776398136352,34.5,74660.95,31.2,-0.1951,0.00014,15.87463]
[1776398136437,34.49,74660.57,31.2,-0.19515,0.00014,15.87703]
[1776398141472,34.49,74657.82,31.2,-0.19552,0.00014,15.89471]
[1776398141975,34.49,74657.82,31.2,-0.19552,0.00014,15.89471]
[1776398148520,34.49,74657.81,31.2,-0.1955,0.00014,15.89376]
[1776398153557,34.49,74658.62,31.2,-0.19537,0.00014,15.88756]
[1776398158592,34.48,74657.8,31.2,-0.19547,0.00014,15.89222]
[1776398162300,34.48,74659.12,31.2,-0.19527,0.00014,15.88296]
[1776398164598,34.48,74663.39,31.2,-0.19467,0.00014,15.85425]
[1776398167290,34.48,74661.74,31.2,-0.1949,0.00014,15.86492]
[1776398168202,34.48,74660.27,31.2,-0.1951,0.00014,15.87458]
[1776398169893,34.48,74659.65,31.2,-0.19518,0.00014,15.87857]
[1776398171249,34.48,74659.06,31.2,-0.19526,0.00014,15.88237]
[1776398173550,34.48,74658.88,31.2,-0.19528,0.00014,15.8833]
[1776398173687,34.48,74658.92,31.2,-0.19527,0.00014,15.88276]
[1776398173896,34.48,74658.92,31.2,-0.19527,0.00014,15.88276]
[1776398174213,34.48,74658.92,31.2,-0.19527,0.00014,15.88276]
[1776398174241,34.48,74658.92,31.2,-0.19527,0.00014,15.88276]
[1776398174283,34.48,74658.92,31.2,-0.19527,0.00014,15.88276]
[1776398174547,34.48,74658.92,31.2,-0.19527,0.00014,15.88276]
[1776398174608,34.48,74648.71,31.2,-0.19669,0.00014,15.95048]
[1776398175376,34.48,74648.71,31.2,-0.19669,0.00014,15.95048]
[1776398175420,34.48,74648.71,31.2,-0.19669,0.00014,15.95048]
[1776398175430,34.48,74648.71,31.2,-0.19669,0.00014,15.95048]
[1776398175595,34.48,74648.71,31.2,-0.19669,0.00014,15.95048]
[1776398175585,34.48,74640.41,31.2,-0.19785,0.00014,16.00561]
[1776398175738,34.48,74640.41,31.2,-0.19785,0.00014,16.00561]
[1776398179725,34.48,74647.56,31.2,-0.19683,0.00014,15.95726]
[1776398183217,34.48,74649.52,31.2,-0.19656,0.00014,15.94413]
[1776398188808,34.47,74648.97,31.2,-0.19661,0.00014,15.9469]
[1776398193843,34.47,74645.91,31.2,-0.19699,0.00014,15.96219]
[1776398198043,34.47,74644.9,31.2,-0.19712,0.00014,15.9684]
[1776398200491,34.47,74644.65,31.2,-0.19715,0.00014,15.96971]
[1776398204188,34.47,74645.69,31.2,-0.19699,0.00014,15.96229]
[1776398209954,34.46,74644.73,31.2,-0.19711,0.00014,15.96772]
[1776398214697,34.46,74644.72,31.2,-0.19711,0.00014,15.96759]
[1776398214715,34.46,74644.72,31.2,-0.19711,0.00014,15.96759]
[1776398216000,34.46,74644.49,31.2,-0.19713,0.00014,15.96881]
[1776398220671,34.46,74643.85,31.2,-0.19721,0.00014,15.97256]
[1776398221743,34.46,74644.83,31.2,-0.19707,0.00014,15.96566]
[1776398221773,34.46,74644.83,31.2,-0.19707,0.00014,15.96566]
[1776398230095,34.45,74639.28,31.2,-0.1978,0.00014,16.00023]
[1776398235130,34.45,74641.03,31.2,-0.19753,0.00014,15.9874]
[1776398240483,34.45,74646.13,31.2,-0.1968,0.00014,15.95263]
[1776398248222,34.44,74648.7,31.2,-0.19639,0.00014,15.93313]
[1776398252158,34.44,74648.85,31.2,-0.19636,0.00014,15.93158]
[1776398258174,34.43,74649.38,31.2,-0.19622,0.00014,15.92239]
[1776398261085,34.43,74658.28,31.2,-0.19497,0.00014,15.86249]
[1776398266229,34.43,74658.29,31.2,-0.19495,0.00014,15.86189]
[1776398271672,34.43,74658.72,31.2,-0.19487,0.00014,15.85783]
[1776398277426,34.42,74658.83,31.2,-0.19483,0.00014,15.85592]
[1776398280963,34.42,74659.44,31.2,-0.19474,0.00014,15.85155]
[1776398281628,34.42,74659.44,31.2,-0.19474,0.00014,15.85155]
[1776398281630,34.42,74659.44,31.2,-0.19474,0.00014,15.85155]
[1776398283744,34.42,74654.4,31.2,-0.19544,0.00014,15.88487]
[1776398288243,34.42,74653.76,31.2,-0.19552,0.00014,15.88877]
[1776398289179,34.42,74653.69,31.2,-0.19553,0.00014,15.88916]
[1776398293046,34.42,74653.4,31.2,-0.19555,0.00014,15.89054]
[1776398293976,34.42,74653.4,31.2,-0.19555,0.00014,15.89054]
[1776398302700,34.41,74653.34,31.2,-0.19554,0.00014,15.88956]
[1776398309651,34.41,74653.34,31.2,-0.19551,0.00014,15.88845]
[1776398312169,34.41,74653.34,31.2,-0.19551,0.00014,15.88845]
[1776398315052,34.41,74652.44,31.2,-0.19559,0.00014,15.88949]
[1776398315079,34.41,74652.44,31.2,-0.19559,0.00014,15.88949]
[1776398315092,34.41,74652.44,31.2,-0.19559,0.00014,15.88949]
[1776398315162,34.41,74652.44,31.2,-0.19559,0.00014,15.88949]
[1776398315179,34.41,74652.44,31.2,-0.19559,0.00014,15.88949]
[1776398315692,34.41,74648.61,31.2,-0.19612,0.00014,15.91495]
[1776398320727,34.41,74643.94,31.2,-0.19678,0.00014,15.94648]
[1776398322187,34.41,74643.99,31.2,-0.19678,0.00014,15.94619]
[1776398322742,34.41,74643.93,31.2,-0.19679,0.00014,15.94663]
[1776398323957,34.41,74643.56,31.2,-0.19684,0.00014,15.94904]
[1776398327136,34.41,74643.64,31.2,-0.19682,0.00014,15.94816]
[1776398328369,34.41,74649.7,31.2,-0.19597,0.00014,15.90766]
[1776398329968,34.41,74650.76,31.2,-0.19582,0.00014,15.90052]
[1776398330783,34.41,74650.76,31.2,-0.19582,0.00014,15.90052]
[1776398334546,34.41,74650.54,31.2,-0.19585,0.00014,15.90171]
[1776398335810,34.41,74649.66,31.2,-0.19596,0.00014,15.90732]
[1776398339196,34.4,74649.98,31.2,-0.19591,0.00014,15.905]
[1776398344302,34.4,74642.11,31.2,-0.197,0.00014,15.95685]
[1776398345813,34.4,74641.76,31.2,-0.19704,0.00014,15.95868]
[1776398346150,34.4,74641.76,31.2,-0.19704,0.00014,15.95868]
[1776398352283,34.4,74639.57,31.2,-0.19733,0.00014,15.97231]
[1776398358822,34.39,74638.99,31.2,-0.19738,0.00014,15.97479]
[1776398364030,34.39,74639.68,31.2,-0.19726,0.00014,15.96902]
[1776398371079,34.39,74639.1,31.2,-0.19728,0.00014,15.96714]
[1776398376114,34.38,74638.5,31.2,-0.19734,0.00014,15.97012]
[1776398382156,34.38,74637.99,31.2,-0.19739,0.00014,15.97226]
[1776398387191,34.38,74638.6,31.2,-0.19728,0.00014,15.96717]
[1776398388157,34.38,74638.6,31.2,-0.19728,0.00014,15.96717]
[1776398388161,34.38,74638.6,31.2,-0.19728,0.00014,15.96717]
[1776398389391,34.38,74638.6,31.2,-0.19728,0.00014,15.96697]
[1776398390613,34.37,74628.94,31.2,-0.19863,0.00014,16.03091]
[1776398393913,34.37,74624.95,31.2,-0.19918,0.00014,16.05693]
[1776398399086,34.37,74632.42,31.2,-0.19811,0.00014,16.00653]
[1776398404868,34.37,74636.69,31.2,-0.19749,0.00014,15.97718]
[1776398410687,34.37,74641.97,31.2,-0.19675,0.00014,15.94169]
[1776398415738,34.37,74641.91,31.2,-0.19675,0.00014,15.94192]
[1776398416933,34.37,74643.08,31.2,-0.19659,0.00014,15.93405]
[1776398418566,34.37,74646.0,31.2,-0.19618,0.00014,15.91445]
[1776398420206,34.37,74650.68,31.2,-0.19551,0.00014,15.88291]
[1776398420965,34.36,74651.38,31.2,-0.19541,0.00014,15.87806]
[1776398421613,34.36,74651.38,31.2,-0.19541,0.00014,15.87806]
[1776398422065,34.36,74651.56,31.2,-0.19539,0.00014,15.87669]
[1776398424476,34.36,74647.12,31.2,-0.196,0.00014,15.90601]
[1776398425299,34.36,74646.64,31.2,-0.19606,0.00014,15.90903]
[1776398430502,34.36,74646.7,31.2,-0.19603,0.00014,15.90749]
[1776398435873,34.36,74648.98,31.2,-0.19566,0.00014,15.88714]
[1776398441708,34.35,74647.54,31.2,-0.19584,0.00014,15.89583]
[1776398445898,34.35,74645.72,31.2,-0.19608,0.00014,15.90737]
[1776398449921,34.35,74644.4,31.2,-0.19625,0.00014,15.91531]
[1776398450028,34.35,74644.4,31.2,-0.19625,0.00014,15.91531]
[1776398450724,34.35,74644.4,31.2,-0.19625,0.00014,15.91531]
[1776398457693,34.35,74640.21,31.2,-0.19682,0.00014,15.94224]
[1776398462728,34.34,74640.95,31.2,-0.1967,0.00014,15.9367]
[1776398467763,34.34,74640.9,31.2,-0.1967,0.00014,15.93645]
[1776398472798,34.34,74639.47,31.2,-0.19689,0.00014,15.9454]
[1776398478840,34.34,74637.37,31.2,-0.19717,0.00014,15.95864]
[1776398483874,34.34,74629.21,31.2,-0.1983,0.00014,16.01234]
[1776398485069,34.34,74626.38,31.2,-0.1987,0.00014,16.03099]
[1776398489065,34.33,74627.38,31.2,-0.19854,0.00014,16.02345]
[1776398492203,34.33,74627.38,31.2,-0.19849,0.00014,16.01845]
[1776398492938,34.33,74627.85,31.2,-0.19842,0.00014,16.01526]
[1776398493316,34.33,74627.85,31.2,-0.19842,0.00014,16.01526]
[1776398494005,34.33,74627.89,31.2,-0.19841,0.00014,16.01493]
[1776398495171,34.33,74627.41,31.2,-0.19848,0.00014,16.01807]
[1776398498855,34.33,74626.96,31.2,-0.19854,0.00014,16.02093]
[1776398503157,34.33,74626.58,31.2,-0.19858,0.00014,16.023]
[1776398503164,34.33,74626.58,31.2,-0.19858,0.00014,16.023]
[1776398503259,34.33,74627.99,31.2,-0.19838,0.00014,16.0136]
[1776398505460,34.33,74628.11,31.2,-0.19837,0.00014,16.01271]
[1776398508060,34.33,74630.69,31.2,-0.198,0.00014,15.99527]
[1776398508725,34.33,74630.69,31.2,-0.198,0.00014,15.99527]
[1776398508729,34.33,74630.69,31.2,-0.198,0.00014,15.99527]
[1776398508820,34.33,74630.69,31.2,-0.198,0.00014,15.99527]
[1776398511871,34.33,74637.02,31.2,-0.1971,0.00014,15.95287]
[1776398517582,34.33,74637.74,31.2,-0.197,0.00014,15.94802]
[1776398518064,34.33,74637.74,31.2,-0.197,0.00014,15.94802]
[1776398520123,34.33,74639.47,31.2,-0.19676,0.00014,15.93645]
[1776398525928,34.33,74639.9,31.2,-0.19669,0.00014,15.93311]
[1776398528356,34.32,74639.94,31.2,-0.19668,0.00014,15.93262]
[1776398528414,34.32,74639.94,31.2,-0.19668,0.00014,15.93262]
[1776398530382,34.32,74643.73,31.2,-0.19614,0.00014,15.90697]
[1776398531265,34.32,74645.0,31.2,-0.19596,0.00014,15.89838]
[1776398532000,34.32,74646.52,31.2,-0.19574,0.00014,15.88807]
[1776398532710,34.32,74646.52,31.2,-0.19574,0.00014,15.88807]
[1776398538225,34.32,74655.03,31.2,-0.19454,0.00014,15.83057]
[1776398539527,34.32,74655.19,31.2,-0.19451,0.00014,15.82934]
[1776398544042,34.32,74662.52,31.2,-0.19349,0.00014,15.78006]
[1776398544296,34.32,74663.2,31.2,-0.1934,0.00014,15.7755]
[1776398545046,34.32,74663.2,31.2,-0.1934,0.00014,15.7755]
[1776398547024,34.32,74659.96,31.2,-0.19385,0.00014,15.7972]
[1776398547607,34.32,74659.96,31.2,-0.19385,0.00014,15.7972]
[1776398547614,34.32,74660.34,31.2,-0.19379,0.00014,15.79463]
[1776398553608,34.32,74654.99,31.2,-0.19451,0.00014,15.82629]
[1776398559891,34.32,74654.17,31.2,-0.19462,0.00014,15.83194]
[1776398567457,34.32,74653.81,31.2,-0.19468,0.00014,15.83457]
[1776398569872,34.32,74653.81,31.2,-0.19468,0.00014,15.83457]
[1776398571627,34.32,74653.25,31.2,-0.19476,0.00014,15.83852]
[1776398574185,34.32,74650.82,31.2,-0.19511,0.00014,15.85509]
[1776398576948,34.32,74650.47,31.2,-0.19516,0.00014,15.8576]
[1776398577028,34.32,74650.47,31.2,-0.19516,0.00014,15.8576]
[1776398577032,34.32,74650.39,31.2,-0.19517,0.00014,15.85822]
[1776398578537,34.32,74648.17,31.2,-0.19549,0.00014,15.87329]
[1776398582517,34.33,74644.19,31.2,-0.19606,0.00014,15.90059]
[1776398582712,34.33,74645.4,31.2,-0.19589,0.00014,15.89265]
[1776398583239,34.33,74645.4,31.2,-0.19589,0.00014,15.89265]
[1776398588605,34.33,74647.94,31.2,-0.19554,0.00014,15.87603]
[1776398593640,34.33,74644.66,31.2,-0.196,0.00014,15.898]
[1776398596947,34.33,74644.58,31.2,-0.19601,0.00014,15.89851]
[1776398599131,34.33,74641.16,31.2,-0.19649,0.00014,15.92128]
[1776398604300,34.33,74640.22,31.2,-0.19662,0.00014,15.92731]
[1776398609752,34.33,74635.12,31.2,-0.19732,0.00014,15.96084]
[1776398614028,34.33,74634.54,31.2,-0.19736,0.00014,15.96013]
[1776398619822,34.32,74633.73,31.2,-0.19747,0.00014,15.96515]
[1776398624190,34.32,74629.16,31.2,-0.19811,0.00014,15.99541]
[1776398624197,34.32,74629.16,31.2,-0.19811,0.00014,15.99541]
[1776398624218,34.32,74629.16,31.2,-0.19811,0.00014,15.99541]
[1776398624667,34.32,74629.16,31.2,-0.19811,0.00014,15.99541]
[1776398624906,34.32,74629.16,31.2,-0.19811,0.00014,15.99541]
[1776398624924,34.32,74629.16,31.2,-0.19811,0.00014,15.99536]
[1776398626058,34.32,74629.16,31.2,-0.19811,0.00014,15.99536]
[1776398626066,34.32,74629.16,31.2,-0.19811,0.00014,15.99536]
[1776398626872,34.32,74614.52,31.2,-0.20018,0.00014,16.09268]
[1776398627567,34.32,74614.52,31.2,-0.20018,0.00014,16.09268]
[1776398627695,34.32,74614.52,31.2,-0.20018,0.00014,16.09268]
[1776398627790,34.32,74614.52,31.2,-0.20018,0.00014,16.09268]
[1776398628162,34.32,74611.84,31.2,-0.20056,0.00014,16.11032]
[1776398628886,34.32,74608.07,31.2,-0.20109,0.00014,16.13532]
[1776398629935,34.32,74608.07,31.2,-0.20109,0.00014,16.13532]
[1776398630036,34.32,74607.5,31.2,-0.20117,0.00014,16.13904]
[1776398631017,34.32,74607.5,31.2,-0.20117,0.00014,16.13904]
[1776398631042,34.32,74607.5,31.2,-0.20117,0.00014,16.13904]
[1776398631052,34.32,74607.5,31.2,-0.20117,0.00014,16.13904]
[1776398631049,34.32,74608.01,31.2,-0.2011,0.00014,16.13561]
[1776398631181,34.32,74608.01,31.2,-0.2011,0.00014,16.13561]
[1776398632223,34.32,74613.25,31.2,-0.20035,0.00014,16.10072]
[1776398632457,34.32,74613.25,31.2,-0.20035,0.00014,16.10072]
[1776398636962,34.32,74623.88,31.2,-0.19884,0.00014,16.02967]
[1776398637382,34.32,74622.83,31.2,-0.19899,0.00014,16.03662]
[1776398638936,34.32,74622.79,31.2,-0.19899,0.00014,16.03684]
[1776398643882,34.32,74622.67,31.2,-0.199,0.00014,16.03739]
[1776398644000,34.32,74622.67,31.2,-0.199,0.00014,16.03739]
[1776398644060,34.32,74622.67,31.2,-0.199,0.00014,16.03739]
[1776398644060,34.32,74630.59,31.2,-0.19788,0.00014,15.98457]
[1776398644137,34.32,74630.59,31.2,-0.19788,0.00014,15.98457]
[1776398644445,34.32,74630.59,31.2,-0.19788,0.00014,15.98457]
[1776398645006,34.32,74630.59,31.2,-0.19788,0.00014,15.98457]
[1776398645107,34.32,74651.25,31.2,-0.19498,0.00014,15.84653]
[1776398645766,34.32,74651.25,31.2,-0.19498,0.00014,15.84653]
[1776398645825,34.32,74651.25,31.2,-0.19498,0.00014,15.84653]
[1776398645865,34.32,74651.25,31.2,-0.19498,0.00014,15.84653]
[1776398647262,34.32,74661.02,31.2,-0.19362,0.00014,15.78092]
[1776398649786,34.32,74661.65,31.2,-0.19353,0.00014,15.77665]
[1776398654398,34.32,74659.68,31.2,-0.1938,0.00014,15.7898]
[1776398656125,34.32,74659.08,31.2,-0.19388,0.00014,15.79381]
[1776398657485,34.32,74658.94,31.2,-0.1939,0.00014,15.79472]
[1776398657923,34.32,74658.94,31.2,-0.1939,0.00014,15.79472]
[1776398658321,34.32,74656.86,31.2,-0.19419,0.00014,15.80866]
[1776398659159,34.32,74655.56,31.2,-0.19437,0.00014,15.81734]
[1776398659917,34.32,74655.56,31.2,-0.19437,0.00014,15.81734]
[1776398664523,34.32,74655.11,31.2,-0.19443,0.00014,15.8202]
[1776398670131,34.32,74655.5,31.2,-0.19437,0.00014,15.81732]
[1776398671603,34.32,74655.5,31.2,-0.19437,0.00014,15.81721]
[1776398671649,34.32,74655.5,31.2,-0.19437,0.00014,15.81721]
[1776398671887,34.32,74655.5,31.2,-0.19437,0.00014,15.81721]
[1776398671985,34.32,74655.68,31.2,-0.19431,0.00014,15.81152]
[1776398673547,34.32,74662.97,31.2,-0.19329,0.00014,15.76261]
[1776398675105,34.32,74663.14,31.2,-0.19327,0.00014,15.76145]
[1776398675149,34.32,74660.94,31.2,-0.19357,0.00014,15.77616]
[1776398675838,34.32,74660.94,31.2,-0.19357,0.00014,15.77616]
[1776398677386,34.32,74659.58,31.2,-0.19376,0.00014,15.78532]
[1776398683281,34.32,74658.74,31.2,-0.19388,0.00014,15.79124]
[1776398688694,34.32,74660.55,31.2,-0.19364,0.00014,15.77935]
[1776398689672,34.32,74660.94,31.2,-0.19359,0.00014,15.7769]
[1776398696372,34.32,74665.31,31.2,-0.193,0.00014,15.74843]
[1776398700643,34.32,74665.47,31.2,-0.19298,0.00014,15.74761]
[1776398706171,34.32,74669.21,31.2,-0.19248,0.00014,15.72329]
[1776398711905,34.33,74669.96,31.2,-0.19238,0.00014,15.71887]
[1776398717519,34.33,74669.42,31.2,-0.19247,0.00014,15.72331]
[1776398721929,34.33,74669.6,31.2,-0.19246,0.00014,15.72243]
[1776398722119,34.33,74669.6,31.2,-0.19246,0.00014,15.72265]
[1776398723613,34.33,74677.11,31.2,-0.19142,0.00014,15.67222]
[1776398726396,34.33,74679.38,31.2,-0.19112,0.00014,15.65735]
[1776398731618,34.33,74679.58,31.2,-0.19106,0.00014,15.65221]
[1776398734687,34.33,74679.58,31.2,-0.19106,0.00014,15.65221]
[1776398734788,34.33,74679.58,31.2,-0.19107,0.00014,15.65264]
[1776398736293,34.33,74679.58,31.2,-0.19107,0.00014,15.65264]
[1776398741688,34.34,74679.58,31.2,-0.19109,0.00014,15.65351]
[1776398747730,34.34,74680.22,31.2,-0.19101,0.00014,15.64988]
[1776398751711,34.34,74680.19,31.2,-0.19102,0.00014,15.65039]
[1776398751714,34.34,74680.19,31.2,-0.19102,0.00014,15.65039]
[1776398751758,34.34,74680.37,31.2,-0.191,0.00014,15.64929]
[1776398754734,34.34,74679.66,31.2,-0.1911,0.00014,15.65421]
[1776398761619,34.34,74674.58,31.2,-0.19181,0.00014,15.68856]
[1776398763821,34.34,74677.67,31.2,-0.19138,0.00014,15.66789]
[1776398767044,34.34,74678.44,31.2,-0.19128,0.00014,15.66288]
[1776398772906,34.34,74680.33,31.2,-0.19103,0.00014,15.65064]
[1776398777941,34.34,74682.64,31.2,-0.19072,0.00014,15.63546]
[1776398782976,34.35,74684.51,31.2,-0.19047,0.00014,15.62333]
[1776398786660,34.35,74685.56,31.2,-0.19033,0.00014,15.61656]
[1776398789018,34.35,74693.72,31.2,-0.18921,0.00014,15.56164]
[1776398793917,34.35,74694.85,31.2,-0.18902,0.00014,15.54971]
[1776398796058,34.35,74684.62,31.2,-0.19043,0.00014,15.61876]
[1776398802117,34.35,74688.17,31.2,-0.18994,0.00014,15.59474]
[1776398803385,34.35,74688.75,31.2,-0.18986,0.00014,15.59081]
[1776398808925,34.35,74688.99,31.2,-0.18982,0.00014,15.58911]
[1776398814202,34.35,74690.75,31.2,-0.18958,0.00014,15.57724]
[1776398814713,34.35,74690.75,31.2,-0.18958,0.00014,15.57724]
[1776398820133,34.35,74690.78,31.2,-0.18958,0.00014,15.57709]
[1776398824939,34.35,74694.19,31.2,-0.18911,0.00014,15.55437]
[1776398827086,34.35,74692.39,31.2,-0.18936,0.00014,15.5666]
[1776398829087,34.35,74692.53,31.2,-0.18935,0.00014,15.56588]
[1776398834342,34.35,74691.45,31.2,-0.18952,0.00014,15.57423]
[1776398837133,34.35,74691.37,31.2,-0.18953,0.00014,15.57495]
[1776398840234,34.35,74691.25,31.2,-0.18956,0.00014,15.57627]
[1776398846064,34.36,74691.59,31.2,-0.18954,0.00014,15.57522]
[1776398847156,34.36,74691.59,31.2,-0.18954,0.00014,15.5754]
[1776398847258,34.36,74688.31,31.2,-0.18999,0.00014,15.59761]
[1776398848972,34.36,74686.25,31.2,-0.19028,0.00014,15.61146]
[1776398849036,34.36,74686.25,31.2,-0.19028,0.00014,15.61146]
[1776398850884,34.36,74685.31,31.2,-0.19041,0.00014,15.61822]
[1776398854633,34.36,74684.16,31.2,-0.19054,0.00014,15.62199]
[1776398860524,34.36,74684.01,31.2,-0.19058,0.00014,15.62393]
[1776398862444,34.36,74683.85,31.2,-0.19061,0.00014,15.62514]
[1776398862546,34.36,74683.85,31.2,-0.19061,0.00014,15.62526]
[1776398867572,34.37,74683.8,31.2,-0.19063,0.00014,15.62654]
[1776398872608,34.37,74683.8,31.2,-0.19065,0.00014,15.62749]
[1776398881671,34.37,74683.91,31.2,-0.19067,0.00014,15.62852]
[1776398883179,34.37,74683.91,31.2,-0.19067,0.00014,15.62852]
[1776398887541,34.38,74683.94,31.2,-0.19069,0.00014,15.6295]
[1776398887764,34.38,74683.94,31.2,-0.19069,0.00014,15.6295]
[1776398887900,34.38,74683.94,31.2,-0.19069,0.00014,15.6295]
[1776398888880,34.38,74669.36,31.2,-0.19271,0.00014,15.72768]
[1776398889798,34.38,74669.36,31.2,-0.19271,0.00014,15.72768]
[1776398895465,34.38,74666.12,31.2,-0.19318,0.00014,15.75003]
[1776398897249,34.38,74666.12,31.2,-0.19318,0.00014,15.75018]
[1776398897636,34.38,74666.12,31.2,-0.19319,0.00014,15.7505]
[1776398898337,34.38,74666.12,31.2,-0.19319,0.00014,15.7505]
[1776398899089,34.38,74666.33,31.2,-0.19316,0.00014,15.74909]
[1776398904231,34.38,74666.08,31.2,-0.1932,0.00014,15.7513]
[1776398904232,34.38,74666.08,31.2,-0.1932,0.00014,15.7513]
[1776398906345,34.38,74673.39,31.2,-0.19219,0.00014,15.70245]
[1776398906579,34.39,74675.29,31.2,-0.19193,0.00014,15.68984]
[1776398909183,34.39,74674.04,31.2,-0.19211,0.00014,15.69849]
[1776398914904,34.39,74674.75,31.2,-0.19199,0.00014,15.69022]
[1776398919939,34.39,74673.93,31.2,-0.19212,0.00014,15.69632]
[1776398924974,34.39,74674.11,31.2,-0.1921,0.00014,15.69567]
[1776398931016,34.39,74674.36,31.2,-0.19208,0.00014,15.69466]
[1776398939002,34.39,74674.36,31.2,-0.19209,0.00014,15.69498]
[1776398944561,34.4,74674.36,31.2,-0.1921,0.00014,15.69569]
[1776398950149,34.4,74674.25,31.2,-0.19214,0.00014,15.69731]
[1776398955185,34.4,74674.07,31.2,-0.19217,0.00014,15.69899]
[1776398961227,34.4,74674.21,31.2,-0.19216,0.00014,15.6986]
[1776398962202,34.4,74674.21,31.2,-0.19216,0.00014,15.6986]
[1776398968198,34.4,74674.21,31.2,-0.19216,0.00014,15.69869]
[1776398973311,34.41,74674.71,31.2,-0.19208,0.00014,15.69195]
[1776398979353,34.41,74674.31,31.2,-0.19214,0.00014,15.69518]
[1776398984388,34.41,74675.18,31.2,-0.19203,0.00014,15.6898]
[1776398988271,34.41,74675.09,31.2,-0.19205,0.00014,15.69069]
[1776398988309,34.41,74675.09,31.2,-0.19205,0.00014,15.69069]
[1776398988416,34.41,74676.77,31.2,-0.19182,0.00014,15.67953]
[1776398988578,34.41,74676.77,31.2,-0.19182,0.00014,15.67953]
[1776398991421,34.41,74682.5,31.2,-0.19103,0.00014,15.64125]
[1776398997479,34.41,74683.29,31.2,-0.19094,0.00014,15.63659]
[1776398999181,34.41,74683.29,31.2,-0.19094,0.00014,15.63659]
[1776398999268,34.41,74683.29,31.2,-0.19094,0.00014,15.63659]
[1776398999369,34.41,74683.35,31.2,-0.19093,0.00014,15.63635]
[1776399001711,34.41,74681.94,31.2,-0.19113,0.00014,15.64591]
[1776399005043,34.41,74681.86,31.2,-0.19114,0.00014,15.64672]
[1776399011128,34.42,74682.4,31.2,-0.19108,0.00014,15.64354]
[1776399011229,34.42,74682.4,31.2,-0.19108,0.00014,15.64379]
[1776399011508,34.42,74682.4,31.2,-0.19108,0.00014,15.64379]
[1776399013374,34.42,74685.35,31.2,-0.19068,0.00014,15.62401]
[1776399019248,34.42,74689.29,31.2,-0.19015,0.00014,15.59822]
[1776399024960,34.42,74689.51,31.2,-0.19013,0.00014,15.59727]
[1776399025270,34.42,74689.51,31.2,-0.19013,0.00014,15.59748]
[1776399025675,34.42,74679.67,31.2,-0.19149,0.00014,15.66348]
[1776399028794,34.42,74677.48,31.2,-0.19179,0.00014,15.67828]
[1776399034635,34.42,74676.25,31.2,-0.19193,0.00014,15.68233]
[1776399035275,34.42,74676.25,31.2,-0.19193,0.00014,15.68233]
[1776399041109,34.42,74672.13,31.2,-0.1925,0.00014,15.71017]
[1776399046824,34.42,74672.24,31.2,-0.19249,0.00014,15.70963]
[1776399053425,34.42,74672.36,31.2,-0.19248,0.00014,15.70889]
[1776399059227,34.42,74672.35,31.2,-0.19249,0.00014,15.70937]
[1776399061376,34.42,74672.17,31.2,-0.19251,0.00014,15.71067]
[1776399063651,34.42,74672.35,31.2,-0.19249,0.00014,15.70951]
[1776399064780,34.42,74673.71,31.2,-0.1923,0.00014,15.7005]
[1776399064937,34.42,74673.71,31.2,-0.1923,0.00014,15.7005]
[1776399065164,34.42,74673.71,31.2,-0.1923,0.00014,15.7005]
[1776399065246,34.42,74673.71,31.2,-0.1923,0.00014,15.7005]
[1776399065403,34.42,74673.71,31.2,-0.1923,0.00014,15.7005]
[1776399065434,34.42,74679.63,31.2,-0.19149,0.00014,15.66095]
[1776399066352,34.42,74695.25,31.2,-0.18934,0.00014,15.55616]
[1776399067017,34.42,74695.25,31.2,-0.18934,0.00014,15.55616]
[1776399067980,34.43,74696.73,31.2,-0.18914,0.00014,15.54635]
[1776399068938,34.43,74697.47,31.2,-0.18904,0.00014,15.54146]
[1776399071205,34.43,74697.2,31.2,-0.18908,0.00014,15.54342]
[1776399072948,34.43,74697.82,31.2,-0.189,0.00014,15.53965]
[1776399076221,34.43,74698.5,31.2,-0.18892,0.00014,15.53546]
[1776399079408,34.43,74698.39,31.2,-0.18894,0.00014,15.53653]
[1776399085249,34.43,74698.44,31.2,-0.18895,0.00014,15.53726]
[1776399089179,34.43,74698.51,31.2,-0.18896,0.00014,15.5376]
[1776399095167,34.44,74698.4,31.2,-0.18896,0.00014,15.535]
[1776399100203,34.44,74698.36,31.2,-0.18898,0.00014,15.53582]
[1776399105408,34.44,74699.25,31.2,-0.18887,0.00014,15.5304]
[1776399107103,34.44,74699.25,31.2,-0.18887,0.00014,15.53084]
[1776399107133,34.44,74699.25,31.2,-0.18887,0.00014,15.53084]
[1776399107251,34.44,74697.24,31.2,-0.18915,0.00014,15.54448]
[1776399109908,34.44,74693.41,31.2,-0.18968,0.00014,15.57052]
[1776399109914,34.44,74693.41,31.2,-0.18968,0.00014,15.57052]
[1776399112160,34.44,74684.64,31.2,-0.19089,0.00014,15.62958]
[1776399112979,34.44,74681.37,31.2,-0.19134,0.00014,15.65156]
[1776399115074,34.44,74680.41,31.2,-0.19148,0.00014,15.65807]
[1776399120342,34.45,74680.23,31.2,-0.19151,0.00014,15.65948]
[1776399120607,34.45,74680.23,31.2,-0.19151,0.00014,15.65948]
[1776399122782,34.45,74680.23,31.2,-0.19151,0.00014,15.65948]
[1776399123232,34.45,74680.23,31.2,-0.19151,0.00014,15.65948]
[1776399123542,34.45,74680.23,31.2,-0.19151,0.00014,15.65948]
[1776399124536,34.45,74676.79,31.2,-0.19198,0.00014,15.68259]
[1776399130412,34.45,74674.42,31.2,-0.19231,0.00014,15.69838]
[1776399135447,34.45,74679.13,31.2,-0.19166,0.00014,15.66696]
[1776399140481,34.45,74674.94,31.2,-0.19224,0.00014,15.69516]
[1776399141408,34.45,74674.94,31.2,-0.19224,0.00014,15.69516]
[1776399144891,34.45,74674.71,31.2,-0.19227,0.00014,15.69674]
[1776399146114,34.45,74674.71,31.2,-0.19227,0.00014,15.69676]
[1776399149208,34.45,74681.46,31.2,-0.19135,0.00014,15.6517]
[1776399149957,34.45,74681.35,31.2,-0.19136,0.00014,15.65252]
[1776399155597,34.45,74680.57,31.2,-0.19144,0.00014,15.65381]
[1776399160628,34.45,74679.86,31.2,-0.19155,0.00014,15.65883]
[1776399166674,34.45,74680.12,31.2,-0.19152,0.00014,15.65753]
[1776399173433,34.45,74679.91,31.2,-0.19155,0.00014,15.65912]
[1776399173907,34.45,74678.6,31.2,-0.19174,0.00014,15.66813]
[1776399174823,34.45,74675.36,31.2,-0.19218,0.00014,15.68981]
[1776399181102,34.45,74674.08,31.2,-0.19236,0.00014,15.69846]
[1776399183300,34.45,74674.12,31.2,-0.19236,0.00014,15.69822]
[1776399188404,34.45,74674.53,31.2,-0.1923,0.00014,15.69558]
[1776399194085,34.45,74676.27,31.2,-0.19206,0.00014,15.68403]
[1776399194397,34.45,74676.27,31.2,-0.19207,0.00014,15.68413]
[1776399194685,34.45,74676.27,31.2,-0.19207,0.00014,15.68413]
[1776399198041,34.45,74685.1,31.2,-0.19085,0.00014,15.62514]
[1776399205947,34.46,74686.98,31.2,-0.19061,0.00014,15.61329]
[1776399211989,34.46,74686.26,31.2,-0.19068,0.00014,15.61419]
[1776399217169,34.46,74685.14,31.2,-0.19084,0.00014,15.62193]
[1776399217415,34.46,74685.14,31.2,-0.19084,0.00014,15.62193]
[1776399217509,34.46,74684.79,31.2,-0.19089,0.00014,15.62438]
[1776399223203,34.46,74684.93,31.2,-0.19087,0.00014,15.62359]
[1776399229108,34.46,74684.84,31.2,-0.1909,0.00014,15.62485]
[1776399234143,34.46,74684.8,31.2,-0.19091,0.00014,15.62546]
[1776399241263,34.46,74684.69,31.2,-0.19093,0.00014,15.62646]
[1776399245347,34.46,74684.14,31.2,-0.19101,0.00014,15.63046]
[1776399245359,34.46,74684.14,31.2,-0.19102,0.00014,15.63063]
[1776399253278,34.47,74683.44,31.2,-0.19112,0.00014,15.63592]
[1776399259319,34.47,74683.62,31.2,-0.19111,0.00014,15.63516]
[1776399264355,34.47,74679.01,31.2,-0.19175,0.00014,15.66631]
[1776399268502,34.47,74678.15,31.2,-0.19187,0.00014,15.67217]
[1776399268756,34.47,74678.24,31.2,-0.19186,0.00014,15.67161]
[1776399274750,34.47,74682.98,31.2,-0.19117,0.00014,15.63564]
[1776399281712,34.47,74683.16,31.2,-0.19115,0.00014,15.63477]
[1776399288139,34.47,74681.33,31.2,-0.19141,0.00014,15.64747]
[1776399290107,34.47,74681.34,31.2,-0.19141,0.00014,15.64746]
[1776399292498,34.47,74681.63,31.2,-0.19137,0.00014,15.64559]
[1776399292551,34.47,74681.67,31.2,-0.19137,0.00014,15.64536]
[1776399297585,34.47,74682.61,31.2,-0.19125,0.00014,15.63942]
[1776399301614,34.47,74691.21,31.2,-0.19007,0.00014,15.58223]
[1776399302546,34.47,74691.21,31.2,-0.19007,0.00014,15.58223]
[1776399302624,34.47,74691.55,31.2,-0.19003,0.00014,15.58009]
[1776399307657,34.48,74691.46,31.2,-0.19005,0.00014,15.58126]
[1776399312675,34.48,74691.53,31.2,-0.19005,0.00014,15.58108]
[1776399312687,34.48,74691.53,31.2,-0.19005,0.00014,15.58108]
[1776399312844,34.48,74692.5,31.2,-0.18992,0.00014,15.57477]
[1776399312847,34.48,74692.5,31.2,-0.18992,0.00014,15.57477]
[1776399312859,34.48,74692.5,31.2,-0.18992,0.00014,15.57477]
[1776399312900,34.48,74692.5,31.2,-0.18992,0.00014,15.57477]
[1776399312983,34.48,74692.5,31.2,-0.18992,0.00014,15.57477]
[1776399313120,34.48,74692.5,31.2,-0.18992,0.00014,15.57477]
[1776399313699,34.48,74703.99,31.2,-0.18835,0.00014,15.49762]
[1776399313847,34.48,74703.99,31.2,-0.18835,0.00014,15.49762]
[1776399314310,34.48,74703.99,31.2,-0.18835,0.00014,15.49762]
[1776399315150,34.48,74707.16,31.2,-0.18792,0.00014,15.47637]
[1776399315242,34.48,74707.16,31.2,-0.18792,0.00014,15.47637]
[1776399316174,34.48,74706.98,31.2,-0.18794,0.00014,15.47763]
[1776399321854,34.48,74708.93,31.2,-0.18768,0.00014,15.46485]
[1776399327797,34.48,74714.94,31.2,-0.18688,0.00014,15.42514]
[1776399332740,34.48,74715.1,31.2,-0.18686,0.00014,15.42439]
[1776399335885,34.48,74711.5,31.2,-0.18732,0.00014,15.44436]
[1776399335979,34.48,74711.5,31.2,-0.18732,0.00014,15.44436]
[1776399336125,34.48,74711.5,31.2,-0.18732,0.00014,15.44436]
[1776399336905,34.48,74710.58,31.2,-0.18744,0.00014,15.4505]
[1776399343739,34.48,74701.53,31.2,-0.18867,0.00014,15.51095]
[1776399344077,34.48,74701.71,31.2,-0.18864,0.00014,15.50951]
[1776399350073,34.48,74701.43,31.2,-0.18867,0.00014,15.51077]
[1776399356155,34.48,74701.2,31.2,-0.18869,0.00014,15.51179]
[1776399356825,34.48,74701.2,31.2,-0.18869,0.00014,15.51179]
[1776399360091,34.48,74701.28,31.2,-0.18867,0.00014,15.51096]
[1776399360607,34.48,74701.28,31.2,-0.18867,0.00014,15.51096]
[1776399363224,34.47,74702.25,31.2,-0.18853,0.00014,15.50427]
[1776399363692,34.47,74702.25,31.2,-0.18853,0.00014,15.50427]
[1776399369105,34.47,74702.74,31.2,-0.18846,0.00014,15.50057]
[1776399377139,34.47,74701.66,31.2,-0.1886,0.00014,15.50723]
[1776399382175,34.47,74702.56,31.2,-0.18846,0.00014,15.50078]
[1776399387176,34.47,74702.71,31.2,-0.18844,0.00014,15.49947]
[1776399392245,34.47,74702.13,31.2,-0.18847,0.00014,15.4985]
[1776399395205,34.47,74702.13,31.2,-0.18847,0.00014,15.4985]
[1776399398214,34.47,74702.13,31.2,-0.18847,0.00014,15.49828]
[1776399399068,34.47,74702.13,31.2,-0.18846,0.00014,15.49808]
[1776399402497,34.47,74702.3,31.2,-0.18844,0.00014,15.49674]
[1776399402527,34.47,74702.3,31.2,-0.18844,0.00014,15.49674]
[1776399407423,34.47,74702.44,31.2,-0.18841,0.00014,15.49554]
[1776399413123,34.47,74702.28,31.2,-0.18843,0.00014,15.49641]
[1776399418440,34.46,74703.26,31.2,-0.18829,0.00014,15.48946]
[1776399424013,34.46,74703.01,31.2,-0.18832,0.00014,15.49091]
[1776399429634,34.46,74708.98,31.2,-0.1875,0.00014,15.4507]
[1776399429992,34.46,74709.17,31.2,-0.18748,0.00014,15.44944]
[1776399432958,34.46,74710.02,31.2,-0.18736,0.00014,15.44377]
[1776399435219,34.46,74710.23,31.2,-0.18733,0.00014,15.44239]
[1776399446752,34.46,74709.95,31.2,-0.18737,0.00014,15.44435]
[1776399446761,34.46,74709.95,31.2,-0.18737,0.00014,15.44435]
[1776399448126,34.46,74709.95,31.2,-0.18738,0.00014,15.44446]
[1776399450174,34.46,74709.95,31.2,-0.18738,0.00014,15.44449]
[1776399455883,34.46,74710.37,31.2,-0.18728,0.00014,15.4373]
[1776399456037,34.46,74711.91,31.2,-0.18707,0.00014,15.42698]
[1776399457192,34.46,74713.49,31.2,-0.18686,0.00014,15.41638]
[1776399458464,34.46,74715.01,31.2,-0.18665,0.00014,15.40619]
[1776399459263,34.46,74714.8,31.2,-0.18668,0.00014,15.40765]
[1776399461200,34.46,74714.86,31.2,-0.18668,0.00014,15.40734]
[1776399462184,34.46,74716.34,31.2,-0.18648,0.00014,15.39743]
[1776399462516,34.46,74716.34,31.2,-0.18648,0.00014,15.39743]
[1776399463203,34.47,74716.94,31.2,-0.1864,0.00014,15.39344]
[1776399463554,34.47,74716.94,31.2,-0.1864,0.00014,15.39344]
[1776399467229,34.47,74715.18,31.2,-0.18664,0.00014,15.4055]
[1776399468116,34.47,74715.18,31.2,-0.18664,0.00014,15.4055]
[1776399468232,34.47,74715.18,31.2,-0.18664,0.00014,15.4055]
[1776399469061,34.47,74715.03,31.2,-0.18666,0.00014,15.40658]
[1776399469783,34.47,74715.03,31.2,-0.18666,0.00014,15.40658]
[1776399473133,34.47,74713.76,31.2,-0.18684,0.00014,15.41527]
[1776399474273,34.47,74714.3,31.2,-0.18676,0.00014,15.41166]
[1776399475047,34.47,74714.08,31.2,-0.18679,0.00014,15.41317]
[1776399475122,34.47,74714.08,31.2,-0.18679,0.00014,15.41317]
[1776399479000,34.47,74715.91,31.2,-0.18655,0.00014,15.40099]
[1776399479161,34.47,74715.91,31.2,-0.18655,0.00014,15.40099]
[1776399479856,34.47,74716.98,31.2,-0.1864,0.00014,15.3938]
[1776399481450,34.47,74717.18,31.2,-0.18638,0.00014,15.39248]
[1776399483635,34.47,74717.15,31.2,-0.18638,0.00014,15.39272]
[1776399484077,34.47,74718.57,31.2,-0.18619,0.00014,15.38318]
[1776399484701,34.47,74718.57,31.2,-0.18619,0.00014,15.38318]
[1776399490389,34.47,74720.93,31.2,-0.18588,0.00014,15.36754]
[1776399490400,34.47,74720.93,31.2,-0.18588,0.00014,15.36754]
[1776399490628,34.47,74720.93,31.2,-0.18588,0.00014,15.36754]
[1776399490933,34.47,74725.81,31.2,-0.18522,0.00013,15.3348]
[1776399492205,34.47,74727.82,31.2,-0.18495,0.00013,15.32119]
[1776399497982,34.47,74728.48,31.2,-0.18485,0.00013,15.31649]
[1776399498449,34.47,74728.48,31.2,-0.18485,0.00013,15.31649]
[1776399503522,34.47,74732.3,31.2,-0.18434,0.00013,15.29069]
[1776399506760,34.47,74734.66,31.2,-0.18402,0.00013,15.27481]
[1776399512642,34.47,74737.57,31.2,-0.1836,0.00013,15.25113]
[1776399513974,34.47,74737.57,31.2,-0.1836,0.00013,15.25127]
[1776399519020,34.47,74738.76,31.2,-0.18345,0.00013,15.24374]
[1776399519259,34.47,74738.76,31.2,-0.18345,0.00013,15.24374]
[1776399520969,34.47,74738.82,31.2,-0.18344,0.00013,15.24333]
[1776399527196,34.47,74740.4,31.2,-0.18325,0.00013,15.23346]
[1776399533250,34.47,74740.33,31.2,-0.18326,0.00013,15.23417]
[1776399534482,34.48,74740.33,31.2,-0.18327,0.00013,15.23489]
[1776399540280,34.48,74743.3,31.2,-0.18289,0.00013,15.21568]
[1776399545315,34.48,74743.03,31.2,-0.18294,0.00013,15.21825]
[1776399550349,34.48,74740.42,31.2,-0.1833,0.00013,15.23652]
[1776399555385,34.48,74740.85,31.2,-0.18326,0.00013,15.23426]
[1776399560421,34.49,74744.31,31.2,-0.18281,0.00013,15.21162]
[1776399561200,34.49,74744.31,31.2,-0.18281,0.00013,15.21162]
[1776399562328,34.49,74744.63,31.2,-0.18277,0.00013,15.20961]
[1776399564441,34.49,74747.03,31.2,-0.18246,0.00013,15.1939]
[1776399566360,34.49,74747.54,31.2,-0.18239,0.00013,15.19064]
[1776399566424,34.49,74747.54,31.2,-0.18239,0.00013,15.19064]
[1776399568130,34.49,74756.27,31.2,-0.18124,0.00013,15.13205]
[1776399568142,34.49,74756.27,31.2,-0.18124,0.00013,15.13205]
[1776399570159,34.49,74759.64,31.2,-0.18079,0.00013,15.10949]
[1776399572363,34.49,74760.21,31.2,-0.18068,0.00013,15.10152]
[1776399573004,34.49,74760.21,31.2,-0.18068,0.00013,15.10152]
[1776399573071,34.49,74760.27,31.2,-0.18068,0.00013,15.10141]
[1776399575767,34.49,74768.45,31.2,-0.1796,0.00013,15.04619]
[1776399576676,34.49,74768.45,31.2,-0.1796,0.00013,15.04619]
[1776399577033,34.49,74770.0,31.2,-0.17939,0.00013,15.03577]
[1776399579005,34.49,74773.34,31.2,-0.17895,0.00013,15.01317]
[1776399579384,34.49,74777.63,31.2,-0.17839,0.00013,14.98421]
[1776399582958,34.49,74780.02,31.2,-0.17808,0.00013,14.9683]
[1776399586680,34.49,74785.91,31.2,-0.17732,0.00013,14.92887]
[1776399592298,34.5,74788.0,31.2,-0.17706,0.00013,14.91546]
[1776399596717,34.5,74788.3,31.2,-0.17703,0.00013,14.9142]
[1776399597058,34.5,74788.3,31.2,-0.17703,0.00013,14.9142]
[1776399597076,34.5,74788.3,31.2,-0.17703,0.00013,14.9142]
[1776399597299,34.5,74789.13,31.2,-0.17692,0.00013,14.90873]
[1776399597683,34.5,74804.62,31.2,-0.1749,0.00013,14.8037]
[1776399602718,34.5,74807.83,31.2,-0.1745,0.00013,14.78278]
[1776399604542,34.5,74807.62,31.2,-0.17453,0.00013,14.78439]
[1776399608206,34.5,74800.93,31.2,-0.17542,0.00013,14.83078]
[1776399613809,34.51,74801.75,31.2,-0.17534,0.00013,14.82681]
[1776399616035,34.51,74800.65,31.2,-0.17549,0.00013,14.83454]
[1776399618616,34.51,74799.57,31.2,-0.17565,0.00013,14.84262]
[1776399620305,34.51,74792.03,31.2,-0.17664,0.00013,14.89416]
[1776399625895,34.52,74788.62,31.2,-0.1771,0.00013,14.91822]
[1776399626710,34.52,74788.62,31.2,-0.1771,0.00013,14.91822]
[1776399630308,34.52,74787.43,31.2,-0.17727,0.00013,14.92678]
[1776399632281,34.52,74786.26,31.2,-0.17739,0.00013,14.93051]
[1776399634586,34.52,74786.26,31.2,-0.17739,0.00013,14.93051]
[1776399638543,34.52,74783.76,31.2,-0.17773,0.00013,14.94795]
[1776399644118,34.52,74782.73,31.2,-0.17787,0.00013,14.95512]
[1776399650063,34.52,74784.41,31.2,-0.17765,0.00013,14.94404]
[1776399652942,34.52,74783.91,31.2,-0.17772,0.00013,14.94746]
[1776399652947,34.52,74783.91,31.2,-0.17772,0.00013,14.94746]
[1776399658119,34.52,74782.95,31.2,-0.17785,0.00013,14.95405]
[1776399664161,34.52,74783.59,31.2,-0.17776,0.00013,14.94976]
[1776399670215,34.52,74783.57,31.2,-0.17777,0.00013,14.94992]
[1776399673639,34.52,74781.04,31.2,-0.1781,0.00013,14.96703]
[1776399673734,34.52,74781.39,31.2,-0.17805,0.00013,14.96463]
[1776399676258,34.52,74768.56,31.2,-0.17975,0.00013,15.05166]
[1776399680884,34.52,74767.06,31.2,-0.17995,0.00013,15.06193]
[1776399686328,34.52,74766.88,31.2,-0.17998,0.00013,15.06349]
[1776399691362,34.52,74767.6,31.2,-0.17985,0.00013,15.05455]
[1776399696398,34.52,74767.11,31.2,-0.17992,0.00013,15.05822]
[1776399701436,34.53,74767.14,31.2,-0.17993,0.00013,15.05839]
[1776399703450,34.53,74776.23,31.2,-0.17873,0.00013,14.9971]
[1776399711874,34.53,74777.5,31.2,-0.17857,0.00013,14.98915]
[1776399713111,34.53,74777.5,31.2,-0.17859,0.00013,14.98993]
[1776399718555,34.53,74773.02,31.2,-0.1792,0.00013,15.02101]
[1776399721775,34.53,74769.5,31.2,-0.17966,0.00013,15.04502]
[1776399723587,34.53,74767.6,31.2,-0.17992,0.00013,15.05803]
[1776399723713,34.53,74767.6,31.2,-0.17992,0.00013,15.05803]
[1776399723806,34.53,74767.6,31.2,-0.17992,0.00013,15.05803]
[1776399724261,34.53,74766.57,31.2,-0.18006,0.00013,15.06512]
[1776399724931,34.53,74766.57,31.2,-0.18006,0.00013,15.06512]
[1776399724945,34.53,74766.57,31.2,-0.18006,0.00013,15.06512]
[1776399725238,34.53,74755.18,31.2,-0.18157,0.00013,15.14204]
[1776399726175,34.53,74755.18,31.2,-0.18157,0.00013,15.14204]
[1776399726777,34.53,74752.43,31.2,-0.18194,0.00013,15.16069]
[1776399726911,34.53,74752.43,31.2,-0.18194,0.00013,15.16069]
[1776399728289,34.53,74743.65,31.2,-0.18311,0.00013,15.21994]
[1776399733270,34.53,74741.62,31.2,-0.18339,0.00013,15.23371]
[1776399735253,34.53,74743.76,31.2,-0.1831,0.00013,15.21931]
[1776399742125,34.54,74743.43,31.2,-0.18315,0.00013,15.22183]
[1776399747712,34.54,74743.37,31.2,-0.18316,0.00013,15.22246]
[1776399752795,34.54,74749.51,31.2,-0.18232,0.00013,15.17742]
[1776399757275,34.54,74749.4,31.2,-0.18234,0.00013,15.17869]
[1776399762865,34.54,74749.45,31.2,-0.18235,0.00013,15.17916]
[1776399764173,34.54,74749.45,31.2,-0.18235,0.00013,15.17916]
[1776399769666,34.54,74747.62,31.2,-0.18261,0.00013,15.19215]
[1776399774949,34.55,74743.78,31.2,-0.18314,0.00013,15.21871]
[1776399779983,34.55,74743.92,31.2,-0.18313,0.00013,15.2182]
[1776399785019,34.55,74744.1,31.2,-0.18311,0.00013,15.21744]
[1776399790054,34.55,74743.85,31.2,-0.18315,0.00013,15.2196]
[1776399792224,34.55,74743.85,31.2,-0.18315,0.00013,15.2196]
[1776399797576,34.55,74742.82,31.2,-0.18331,0.00013,15.22732]
[1776399804153,34.55,74743.1,31.2,-0.18328,0.00013,15.22622]
[1776399809188,34.56,74743.19,31.2,-0.18328,0.00013,15.22619]
[1776399817244,34.56,74743.23,31.2,-0.18326,0.00013,15.22242]
[1776399818719,34.56,74743.45,31.2,-0.18323,0.00013,15.22106]
[1776399818729,34.56,74743.45,31.2,-0.18323,0.00013,15.22106]
[1776399820656,34.56,74743.45,31.2,-0.18323,0.00013,15.22106]
[1776399821272,34.56,74755.18,31.2,-0.18167,0.00013,15.14237]
[1776399823766,34.56,74757.78,31.2,-0.18133,0.00013,15.12524]
[1776399829328,34.56,74762.61,31.2,-0.18072,0.00013,15.09401]
[1776399834884,34.57,74762.4,31.2,-0.18076,0.00013,15.09614]
[1776399834892,34.57,74762.4,31.2,-0.18076,0.00013,15.09614]
[1776399835018,34.57,74762.4,31.2,-0.18076,0.00013,15.09614]
[1776399835041,34.57,74762.4,31.2,-0.18076,0.00013,15.09614]
[1776399837172,34.57,74763.77,31.2,-0.18059,0.00013,15.08759]
[1776399838115,34.57,74764.14,31.2,-0.18054,0.00013,15.08529]
[1776399843426,34.57,74762.97,31.2,-0.18071,0.00013,15.09373]
[1776399844906,34.57,74762.97,31.2,-0.18071,0.00013,15.09373]
[1776399845128,34.57,74762.97,31.2,-0.18071,0.00013,15.09373]
[1776399850135,34.57,74762.93,31.2,-0.18073,0.00013,15.09451]
[1776399855510,34.57,74762.6,31.2,-0.18078,0.00013,15.09722]
[1776399860545,34.57,74762.66,31.2,-0.18078,0.00013,15.09717]
[1776399863001,34.57,74762.95,31.2,-0.18074,0.00013,15.09528]
[1776399869610,34.58,74763.05,31.2,-0.18073,0.00013,15.09499]
[1776399874645,34.58,74762.64,31.2,-0.18075,0.00013,15.09352]
[1776399877200,34.58,74762.64,31.2,-0.18075,0.00013,15.09352]
[1776399882701,34.58,74763.36,31.2,-0.18066,0.00013,15.08895]
[1776399885869,34.58,74763.84,31.2,-0.1806,0.00013,15.08578]
[1776399895792,34.58,74763.96,31.2,-0.18059,0.00013,15.08531]
[1776399901195,34.58,74757.26,31.2,-0.18148,0.00013,15.13056]
[1776399902542,34.58,74754.47,31.2,-0.18185,0.00013,15.14933]
[1776399906145,34.58,74751.77,31.2,-0.18221,0.00013,15.16726]
[1776399909450,34.58,74750.99,31.2,-0.18231,0.00013,15.17228]
[1776399911170,34.58,74749.63,31.2,-0.18249,0.00013,15.18137]
[1776399911248,34.58,74749.63,31.2,-0.18249,0.00013,15.18137]
[1776399911388,34.58,74749.63,31.2,-0.18249,0.00013,15.18137]
[1776399911599,34.58,74748.41,31.2,-0.18265,0.00013,15.18942]
[1776399911612,34.58,74748.41,31.2,-0.18265,0.00013,15.18942]
[1776399916745,34.58,74741.17,31.2,-0.18362,0.00013,15.23808]
[1776399923432,34.58,74744.1,31.2,-0.18322,0.00013,15.21837]
[1776399930035,34.58,74743.87,31.2,-0.18326,0.00013,15.22005]
[1776399935880,34.58,74743.9,31.2,-0.18322,0.00013,15.21552]
[1776399941113,34.58,74743.8,31.2,-0.18324,0.00013,15.21646]
[1776399947382,34.58,74743.9,31.2,-0.18322,0.00013,15.21587]
[1776399949513,34.58,74743.08,31.2,-0.18334,0.00013,15.22165]
[1776399955865,34.58,74742.05,31.2,-0.18348,0.00013,15.22878]
[1776399959724,34.58,74742.05,31.2,-0.18348,0.00013,15.2289]
[1776399966287,34.58,74741.47,31.2,-0.18357,0.00013,15.23316]
[1776399971322,34.58,74741.18,31.2,-0.18361,0.00013,15.23525]
[1776399976357,34.58,74741.97,31.2,-0.18351,0.00013,15.23008]
[1776399983406,34.58,74741.03,31.2,-0.18364,0.00013,15.23658]
[1776399987320,34.58,74739.14,31.2,-0.18389,0.00013,15.24931]
[1776399991066,34.58,74737.97,31.2,-0.18405,0.00013,15.25715]
[1776399991092,34.58,74737.97,31.2,-0.18405,0.00013,15.25715]
[1776399991105,34.58,74737.97,31.2,-0.18405,0.00013,15.25715]
[1776399991461,34.58,74746.31,31.2,-0.18289,0.00013,15.19664]
[1776399992094,34.58,74746.31,31.2,-0.18289,0.00013,15.19664]
[1776399993528,34.58,74755.07,31.2,-0.18172,0.00013,15.13758]
[1776400006567,34.58,74757.32,31.2,-0.18142,0.00013,15.12248]
[1776400007591,34.58,74757.32,31.2,-0.18142,0.00013,15.12248]
[1776400016638,34.58,74758.25,31.2,-0.1813,0.00013,15.1162]
[1776400024543,34.58,74758.56,31.2,-0.18126,0.00013,15.11407]
[1776400030736,34.58,74757.61,31.2,-0.18138,0.00013,15.12032]
[1776400032532,34.58,74757.61,31.2,-0.18138,0.00013,15.12032]
[1776400032548,34.58,74757.61,31.2,-0.18138,0.00013,15.12027]
[1776400037786,34.58,74761.31,31.2,-0.18088,0.00013,15.0952]
[1776400042871,34.58,74761.31,31.2,-0.18088,0.00013,15.09506]
[1776400048864,34.58,74766.45,31.2,-0.1802,0.00013,15.06024]
[1776400053405,34.58,74769.93,31.2,-0.1797,0.00013,15.03254]
[1776400053440,34.58,74771.76,31.2,-0.17946,0.00013,15.02027]
[1776400058934,34.58,74773.3,31.2,-0.17926,0.00013,15.01015]
[1776400060851,34.58,74773.26,31.2,-0.17927,0.00013,15.01053]
[1776400067997,34.58,74774.44,31.2,-0.1791,0.00013,15.00196]
[1776400073034,34.58,74774.89,31.2,-0.17904,0.00013,14.99856]
[1776400078180,34.58,74776.81,31.2,-0.17878,0.00013,14.98529]
[1776400084112,34.58,74776.85,31.2,-0.17877,0.00013,14.98469]
[1776400089146,34.58,74776.21,31.2,-0.17885,0.00013,14.98879]
[1776400102237,34.57,74767.44,31.2,-0.18,0.00013,15.04741]
[1776400107273,34.57,74764.92,31.2,-0.18032,0.00013,15.06373]
[1776400112307,34.57,74765.32,31.2,-0.18021,0.00013,15.05605]
[1776400119359,34.57,74765.03,31.2,-0.18024,0.00013,15.0573]
[1776400125404,34.57,74765.64,31.2,-0.18015,0.00013,15.05273]
[1776400130439,34.57,74770.67,31.2,-0.17948,0.00013,15.01847]
[1776400135474,34.57,74772.68,31.2,-0.17921,0.00013,15.00488]
[1776400140509,34.57,74768.7,31.2,-0.17974,0.00013,15.03172]
[1776400145548,34.57,74769.16,31.2,-0.17967,0.00013,15.0284]
[1776400150583,34.57,74769.71,31.2,-0.1796,0.00013,15.02452]
[1776400156625,34.57,74770.8,31.2,-0.17945,0.00013,15.01696]
[1776400161660,34.57,74771.85,31.2,-0.17931,0.00013,15.00978]
[1776400166695,34.56,74772.07,31.2,-0.17928,0.00013,15.00822]
[1776400171730,34.56,74771.78,31.2,-0.17928,0.00013,15.00567]
[1776400176765,34.56,74771.74,31.2,-0.17928,0.00013,15.00585]
[1776400182166,34.56,74771.5,31.2,-0.17931,0.00013,15.00739]
[1776400188849,34.56,74770.34,31.2,-0.17946,0.00013,15.015]
[1776400193604,34.56,74770.1,31.2,-0.17949,0.00013,15.01653]
[1776400193640,34.56,74764.38,31.2,-0.18025,0.00013,15.05501]
[1776400198832,34.56,74762.99,31.2,-0.18042,0.00013,15.06412]
[1776400204073,34.56,74762.63,31.2,-0.18047,0.00013,15.06634]
[1776400209997,34.56,74763.03,31.2,-0.1804,0.00013,15.06297]
[1776400215034,34.56,74763.83,31.2,-0.18029,0.00013,15.05726]
[1776400222084,34.56,74763.9,31.2,-0.18027,0.00013,15.05637]
[1776400227119,34.56,74763.82,31.2,-0.18028,0.00013,15.05663]
[1776400232154,34.56,74765.4,31.2,-0.18003,0.00013,15.04129]
[1776400233245,34.56,74765.4,31.2,-0.18003,0.00013,15.04129]
[1776400233346,34.56,74765.38,31.2,-0.18003,0.00013,15.04135]
[1776400239920,34.56,74765.74,31.2,-0.17998,0.00013,15.03869]
[1776400245375,34.55,74765.42,31.2,-0.18001,0.00013,15.04061]
[1776400247313,34.55,74765.42,31.2,-0.18001,0.00013,15.04046]
[1776400248245,34.55,74765.42,31.2,-0.18001,0.00013,15.04037]
[1776400248755,34.55,74765.42,31.2,-0.18001,0.00013,15.04037]
[1776400249779,34.55,74765.83,31.2,-0.17995,0.00013,15.03755]
[1776400249273,34.55,74762.47,31.2,-0.1804,0.00013,15.06023]
[1776400254307,34.56,74762.65,31.2,-0.18039,0.00013,15.0596]
[1776400257452,34.56,74762.95,31.2,-0.18035,0.00013,15.05776]
[1776400257553,34.56,74762.9,31.2,-0.18036,0.00013,15.05819]
[1776400259325,34.56,74764.36,31.2,-0.18017,0.00013,15.04845]
[1776400259343,34.56,74767.04,31.2,-0.17981,0.00013,15.03049]
[1776400264378,34.56,74773.26,31.2,-0.179,0.00013,14.98891]
[1776400269413,34.56,74773.51,31.2,-0.17898,0.00013,14.9877]
[1776400274169,34.56,74773.84,31.2,-0.17894,0.00013,14.98585]
[1776400274657,34.56,74773.84,31.2,-0.17894,0.00013,14.98585]
[1776400280248,34.56,74778.46,31.2,-0.17835,0.00013,14.95542]
[1776400285525,34.57,74778.76,31.2,-0.17832,0.00013,14.95435]
[1776400290560,34.57,74779.82,31.2,-0.1782,0.00013,14.94794]
[1776400295595,34.57,74779.78,31.2,-0.17818,0.00013,14.94456]
[1776400301637,34.57,74778.72,31.2,-0.17834,0.00013,14.9526]
[1776400306672,34.57,74779.92,31.2,-0.17819,0.00013,14.9452]
[1776400311313,34.58,74780.83,31.2,-0.17808,0.00013,14.93947]
[1776400317750,34.58,74783.83,31.2,-0.17769,0.00013,14.91967]
[1776400322785,34.58,74783.35,31.2,-0.17776,0.00013,14.92304]
[1776400324908,34.58,74783.32,31.2,-0.17776,0.00013,14.92326]
[1776400330841,34.58,74782.36,31.2,-0.17789,0.00013,14.92983]
[1776400336883,34.58,74782.02,31.2,-0.17794,0.00013,14.93215]
[1776400345948,34.58,74781.75,31.2,-0.17797,0.00013,14.93392]
[1776400352997,34.58,74781.19,31.2,-0.17801,0.00013,14.93325]
[1776400356873,34.58,74784.29,31.2,-0.1776,0.00013,14.9123]
[1776400356880,34.58,74784.29,31.2,-0.1776,0.00013,14.9123]
[1776400356989,34.58,74784.85,31.2,-0.17753,0.00013,14.90855]
[1776400359118,34.58,74797.98,31.2,-0.17581,0.00013,14.81999]
[1776400360921,34.58,74798.21,31.2,-0.17578,0.00013,14.81844]
[1776400363260,34.58,74799.11,31.2,-0.17567,0.00013,14.81283]
[1776400365523,34.58,74799.62,31.2,-0.17561,0.00013,14.80972]
[1776400371122,34.58,74799.46,31.2,-0.17566,0.00013,14.81208]
[1776400377165,34.59,74799.24,31.2,-0.17571,0.00013,14.8147]
[1776400382200,34.59,74800.8,31.2,-0.17552,0.00013,14.80516]
[1776400383164,34.59,74800.8,31.2,-0.17552,0.00013,14.80516]
[1776400384801,34.59,74800.84,31.2,-0.17552,0.00013,14.8051]
[1776400389322,34.59,74807.12,31.2,-0.17473,0.00013,14.7638]
[1776400393348,34.6,74807.79,31.2,-0.17466,0.00013,14.76033]
[1776400399318,34.6,74805.85,31.2,-0.17495,0.00013,14.77525]
[1776400407374,34.61,74805.77,31.2,-0.17499,0.00013,14.77767]
[1776400410459,34.61,74805.77,31.2,-0.17499,0.00013,14.77767]
[1776400416438,34.61,74805.63,31.2,-0.17502,0.00013,14.77647]
[1776400421473,34.62,74805.24,31.2,-0.17509,0.00013,14.78021]
[1776400426167,34.62,74805.15,31.2,-0.17511,0.00013,14.78125]
[1776400431543,34.62,74808.76,31.2,-0.17467,0.00013,14.75869]
[1776400437243,34.62,74808.76,31.2,-0.17469,0.00013,14.75968]
[1776400437287,34.62,74808.76,31.2,-0.17469,0.00013,14.75968]
[1776400437311,34.62,74808.76,31.2,-0.17469,0.00013,14.75968]
[1776400439450,34.63,74808.62,31.2,-0.17472,0.00013,14.76139]
[1776400445208,34.63,74809.18,31.2,-0.17468,0.00013,14.7592]
[1776400445236,34.63,74809.18,31.2,-0.17468,0.00013,14.7592]
[1776400448027,34.63,74811.78,31.2,-0.17435,0.00013,14.74208]
[1776400449172,34.63,74821.33,31.2,-0.17313,0.00013,14.67802]
[1776400455211,34.64,74822.83,31.2,-0.17297,0.00013,14.6699]
[1776400461210,34.64,74823.89,31.2,-0.17287,0.00013,14.66475]
[1776400461598,34.64,74823.89,31.2,-0.17287,0.00013,14.66475]
[1776400467809,34.65,74823.9,31.2,-0.1729,0.00013,14.66644]
[1776400472843,34.65,74823.62,31.2,-0.17292,0.00013,14.66507]
[1776400477878,34.66,74822.75,31.2,-0.17306,0.00013,14.6721]
[1776400482914,34.66,74823.25,31.2,-0.17301,0.00013,14.66987]
[1776400487950,34.66,74823.44,31.2,-0.17301,0.00013,14.66973]
[1776400493399,34.66,74823.91,31.2,-0.17297,0.00013,14.66747]
[1776400497036,34.67,74832.77,31.2,-0.17185,0.00013,14.60872]
[1776400497093,34.67,74832.77,31.2,-0.17185,0.00013,14.60872]
[1776400498020,34.67,74834.71,31.2,-0.17161,0.00013,14.59583]
[1776400503055,34.67,74835.96,31.2,-0.17147,0.00013,14.58868]
[1776400507252,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507275,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507283,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507326,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507360,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507449,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507587,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400507856,34.68,74836.11,31.2,-0.17147,0.00013,14.58873]
[1776400508090,34.68,74851.18,31.2,-0.16955,0.00013,14.48686]
[1776400509635,34.68,74851.18,31.2,-0.16956,0.00013,14.48712]
[1776400515080,34.68,74857.39,31.2,-0.16879,0.00013,14.44633]
[1776400515637,34.68,74858.42,31.2,-0.16867,0.00013,14.43969]
[1776400520071,34.68,74855.32,31.2,-0.16908,0.00013,14.46201]
[1776400521579,34.69,74851.48,31.2,-0.16959,0.00013,14.48882]
[1776400526185,34.69,74847.96,31.2,-0.17005,0.00013,14.51354]
[1776400526196,34.69,74847.96,31.2,-0.17005,0.00013,14.51354]
[1776400528726,34.69,74842.5,31.2,-0.17075,0.00013,14.55092]
[1776400532101,34.69,74839.78,31.2,-0.17111,0.00013,14.56987]
[1776400537211,34.69,74839.7,31.2,-0.1711,0.00013,14.56683]
[1776400537236,34.69,74839.7,31.2,-0.1711,0.00013,14.56683]
[1776400539898,34.7,74845.71,31.2,-0.17034,0.00013,14.52685]
[1776400545848,34.7,74842.93,31.2,-0.17072,0.00013,14.5466]
[1776400552401,34.7,74842.93,31.2,-0.17074,0.00013,14.5481]
[1776400557436,34.7,74840.83,31.2,-0.17103,0.00013,14.56318]
[1776400559623,34.7,74840.34,31.2,-0.17109,0.00013,14.56665]
[1776400563699,34.71,74838.89,31.2,-0.17129,0.00013,14.57701]
[1776400570281,34.71,74838.68,31.2,-0.17132,0.00013,14.57875]
[1776400575504,34.71,74838.36,31.2,-0.17138,0.00013,14.582]
[1776400581926,34.71,74833.18,31.2,-0.17205,0.00013,14.61738]
[1776400582759,34.71,74832.66,31.2,-0.17212,0.00013,14.62103]
[1776400589660,34.71,74833.01,31.2,-0.17209,0.00013,14.61916]
[1776400591117,34.71,74833.01,31.2,-0.17209,0.00013,14.61916]
[1776400591131,34.71,74833.01,31.2,-0.17209,0.00013,14.61916]
[1776400597044,34.71,74825.4,31.2,-0.17303,0.00013,14.66654]
[1776400603179,34.71,74821.01,31.2,-0.1736,0.00013,14.6962]
[1776400608954,34.71,74819.31,31.2,-0.17382,0.00013,14.70758]
[1776400612697,34.71,74823.65,31.2,-0.17326,0.00013,14.6782]
[1776400614166,34.71,74824.71,31.2,-0.17312,0.00013,14.67106]
[1776400614176,34.71,74824.71,31.2,-0.17312,0.00013,14.67106]
[1776400617377,34.71,74827.94,31.2,-0.1727,0.00013,14.64928]
[1776400619447,34.71,74829.28,31.2,-0.17253,0.00013,14.64028]
[1776400623563,34.71,74828.35,31.2,-0.17265,0.00013,14.64661]
[1776400625633,34.71,74829.59,31.2,-0.17249,0.00013,14.63826]
[1776400627061,34.71,74832.54,31.2,-0.17212,0.00013,14.61835]
[1776400632495,34.71,74833.93,31.2,-0.17194,0.00013,14.60884]
[1776400639009,34.71,74833.71,31.2,-0.17196,0.00013,14.61013]
[1776400644044,34.71,74832.71,31.2,-0.17209,0.00013,14.6167]
[1776400649079,34.71,74831.18,31.2,-0.17228,0.00013,14.62676]
[1776400650389,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400650575,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400650590,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400650777,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400650812,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400650927,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400651050,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400651053,34.71,74831.29,31.2,-0.17226,0.00013,14.62595]
[1776400651092,34.71,74850.13,31.2,-0.16981,0.00013,14.49405]
[1776400651819,34.71,74850.13,31.2,-0.16981,0.00013,14.49405]
[1776400657135,34.71,74853.83,31.2,-0.16935,0.00013,14.46948]
[1776400661360,34.71,74853.58,31.2,-0.16939,0.00013,14.47134]
[1776400661385,34.71,74853.58,31.2,-0.16939,0.00013,14.47134]
[1776400662173,34.71,74853.3,31.2,-0.16943,0.00013,14.47353]
[1776400667195,34.72,74853.33,31.2,-0.16943,0.00013,14.47371]
[1776400673170,34.72,74852.9,31.2,-0.1695,0.00013,14.47758]
[1776400679148,34.72,74852.94,31.2,-0.16951,0.00013,14.47799]
[1776400685210,34.72,74855.74,31.2,-0.16917,0.00013,14.45997]
[1776400692506,34.73,74861.02,31.2,-0.16853,0.00013,14.42555]
[1776400700240,34.73,74863.76,31.2,-0.16822,0.00013,14.40917]
[1776400705295,34.73,74852.54,31.2,-0.16966,0.00013,14.48629]
[1776400711046,34.74,74850.1,31.2,-0.16999,0.00013,14.50347]
[1776400711051,34.74,74850.1,31.2,-0.16999,0.00013,14.50347]
[1776400714539,34.74,74839.36,31.2,-0.17133,0.00013,14.57205]
[1776400716560,34.74,74838.36,31.2,-0.17145,0.00013,14.57881]
[1776400716571,34.74,74838.36,31.2,-0.17145,0.00013,14.57881]
[1776400716647,34.74,74838.36,31.2,-0.17145,0.00013,14.57881]
[1776400722595,34.74,74834.99,31.2,-0.1719,0.00013,14.60233]
[1776400727630,34.74,74830.82,31.2,-0.17244,0.00013,14.63105]
[1776400732665,34.74,74829.95,31.2,-0.17256,0.00013,14.63726]
[1776400737700,34.74,74829.81,31.2,-0.17259,0.00013,14.63848]
[1776400742565,34.74,74824.75,31.2,-0.17324,0.00013,14.67283]
[1776400748204,34.74,74818.61,31.2,-0.17403,0.00013,14.71417]
[1776400753812,34.74,74817.67,31.2,-0.17414,0.00013,14.72015]
[1776400754342,34.74,74817.67,31.2,-0.17414,0.00013,14.72015]
[1776400762168,34.74,74817.54,31.2,-0.17416,0.00013,14.7207]
[1776400767911,34.74,74819.14,31.2,-0.17394,0.00013,14.70963]
[1776400772947,34.74,74823.17,31.2,-0.17338,0.00013,14.67794]
[1776400778360,34.74,74823.32,31.2,-0.17337,0.00013,14.67696]
[1776400778367,34.74,74823.21,31.2,-0.17338,0.00013,14.67773]
[1776400785211,34.74,74822.78,31.2,-0.17344,0.00013,14.68064]
[1776400793088,34.74,74823.82,31.2,-0.1733,0.00013,14.67365]
[1776400798123,34.74,74824.86,31.2,-0.17317,0.00013,14.66668]
[1776400799891,34.74,74824.82,31.2,-0.17317,0.00013,14.66695]
[1776400799903,34.74,74824.82,31.2,-0.17317,0.00013,14.66695]
[1776400803159,34.74,74834.76,31.2,-0.1719,0.00013,14.59997]
[1776400808194,34.74,74829.6,31.2,-0.17257,0.00013,14.63519]
[1776400809589,34.74,74828.15,31.2,-0.17276,0.00013,14.64499]
[1776400816408,34.74,74828.6,31.2,-0.1727,0.00013,14.64199]
[1776400824384,34.74,74825.56,31.2,-0.17309,0.00013,14.66247]
[1776400824386,34.74,74825.56,31.2,-0.17309,0.00013,14.66247]
[1776400826236,34.74,74825.78,31.2,-0.17306,0.00013,14.66091]
[1776400835088,34.74,74825.51,31.2,-0.17309,0.00013,14.66266]
[1776400835091,34.74,74825.51,31.2,-0.17309,0.00013,14.66266]
[1776400838452,34.74,74833.34,31.2,-0.17205,0.00013,14.60547]
[1776400840282,34.74,74833.34,31.2,-0.17205,0.00013,14.60547]
[1776400844978,34.74,74836.34,31.2,-0.17166,0.00013,14.58503]
[1776400845143,34.74,74836.34,31.2,-0.17166,0.00013,14.58503]
[1776400845154,34.74,74836.34,31.2,-0.17166,0.00013,14.58503]
[1776400845296,34.74,74836.34,31.2,-0.17166,0.00013,14.58503]
[1776400845350,34.74,74844.35,31.2,-0.17064,0.00013,14.53095]
[1776400846716,34.74,74846.38,31.2,-0.17038,0.00013,14.51723]
[1776400853448,34.74,74845.15,31.2,-0.17054,0.00013,14.52554]
[1776400855047,34.74,74843.94,31.2,-0.17069,0.00013,14.53368]
[1776400855149,34.74,74842.0,31.2,-0.17094,0.00013,14.54674]
[1776400860563,34.74,74836.88,31.2,-0.1716,0.00013,14.58152]
[1776400865601,34.74,74835.72,31.2,-0.17175,0.00013,14.58939]
[1776400870638,34.74,74831.83,31.2,-0.17224,0.00013,14.61564]
[1776400875672,34.74,74831.86,31.2,-0.17224,0.00013,14.6153]
[1776400884388,34.74,74831.86,31.2,-0.17224,0.00013,14.61521]
[1776400889770,34.74,74835.19,31.2,-0.17181,0.00013,14.59263]
[1776400894805,34.74,74836.38,31.2,-0.17162,0.00013,14.58024]
[1776400899840,34.74,74839.93,31.2,-0.17117,0.00013,14.5564]
[1776400904631,34.74,74844.26,31.2,-0.17062,0.00013,14.52738]
[1776400909913,34.74,74843.19,31.2,-0.17076,0.00013,14.53482]
[1776400918430,34.74,74843.07,31.2,-0.17077,0.00013,14.53569]
[1776400924011,34.74,74842.92,31.2,-0.1708,0.00013,14.53704]
[1776400929271,34.74,74841.02,31.2,-0.17104,0.00013,14.55]
[1776400930775,34.74,74840.76,31.2,-0.17108,0.00013,14.55179]
[1776400931360,34.74,74840.69,31.2,-0.17109,0.00013,14.55213]
[1776400932869,34.74,74840.69,31.2,-0.17109,0.00013,14.55213]
[1776400932968,34.74,74840.69,31.2,-0.17109,0.00013,14.55213]
[1776400933303,34.74,74839.22,31.2,-0.17127,0.00013,14.5618]
[1776400939115,34.74,74831.31,31.2,-0.17228,0.00013,14.61495]
[1776400943775,34.74,74827.14,31.2,-0.17281,0.00013,14.64275]
[1776400943924,34.74,74827.14,31.2,-0.17281,0.00013,14.64275]
[1776400946043,34.74,74815.23,31.2,-0.17434,0.00013,14.72282]
[1776400951145,34.74,74810.57,31.2,-0.17492,0.00013,14.75337]
[1776400957242,34.73,74811.82,31.2,-0.17469,0.00013,14.73878]
[1776400957554,34.73,74811.82,31.2,-0.17469,0.00013,14.73878]
[1776400966688,34.73,74811.94,31.2,-0.17466,0.00013,14.73699]
[1776400972352,34.73,74811.87,31.2,-0.17463,0.00013,14.73563]
[1776400977387,34.72,74811.29,31.2,-0.17469,0.00013,14.73864]
[1776400981260,34.72,74811.36,31.2,-0.17467,0.00013,14.7376]
[1776400986450,34.72,74811.28,31.2,-0.17466,0.00013,14.73698]
[1776400991261,34.72,74811.76,31.2,-0.17458,0.00013,14.73296]
[1776400996520,34.71,74813.6,31.2,-0.17433,0.00013,14.71948]
[1776401001273,34.71,74812.51,31.2,-0.17445,0.00013,14.72613]
[1776401005232,34.71,74811.67,31.2,-0.17455,0.00013,14.73105]
[1776401011538,34.71,74811.81,31.2,-0.17452,0.00013,14.72953]
[1776401013141,34.71,74812.1,31.2,-0.17443,0.00013,14.72237]
[1776401021696,34.7,74811.85,31.2,-0.17443,0.00013,14.72222]
[1776401027738,34.7,74812.25,31.2,-0.17436,0.00013,14.71845]
[1776401037808,34.69,74812.64,31.2,-0.17427,0.00013,14.71417]
[1776401042843,34.69,74814.31,31.2,-0.17404,0.00013,14.70209]
[1776401045861,34.69,74814.6,31.2,-0.174,0.00013,14.69984]
[1776401045878,34.69,74814.62,31.2,-0.17399,0.00013,14.69956]
[1776401046885,34.69,74822.94,31.2,-0.17292,0.00013,14.64307]
[1776401051921,34.69,74824.1,31.2,-0.17275,0.00013,14.63415]
[1776401056956,34.68,74824.31,31.2,-0.1727,0.00013,14.63167]
[1776401061991,34.68,74826.52,31.2,-0.1724,0.00013,14.61567]
[1776401068035,34.68,74827.64,31.2,-0.17223,0.00013,14.60694]
[1776401073070,34.67,74827.68,31.2,-0.17217,0.00013,14.60129]
[1776401078444,34.67,74827.39,31.2,-0.17219,0.00013,14.60232]
[1776401083872,34.67,74827.73,31.2,-0.17212,0.00013,14.59886]
[1776401089181,34.67,74827.28,31.2,-0.17216,0.00013,14.60071]
[1776401094217,34.66,74827.32,31.2,-0.17214,0.00013,14.5994]
[1776401100639,34.66,74827.32,31.2,-0.17214,0.00013,14.5994]
[1776401106174,34.66,74825.89,31.2,-0.17227,0.00013,14.60668]
[1776401111339,34.65,74827.67,31.2,-0.17202,0.00013,14.59337]
[1776401116805,34.65,74827.49,31.2,-0.17203,0.00013,14.59378]
[1776401120492,34.65,74823.67,31.2,-0.17251,0.00013,14.61882]
[1776401120584,34.65,74823.52,31.2,-0.17252,0.00013,14.61961]
[1776401126450,34.65,74820.49,31.2,-0.1729,0.00013,14.63959]
[1776401127891,34.65,74820.49,31.2,-0.1729,0.00013,14.63959]
[1776401133499,34.64,74815.28,31.2,-0.17352,0.00013,14.66961]
[1776401137943,34.64,74815.22,31.2,-0.17352,0.00013,14.66943]
[1776401144577,34.64,74820.78,31.2,-0.17279,0.00013,14.63089]
[1776401149612,34.64,74823.59,31.2,-0.17242,0.00013,14.61142]
[1776401156661,34.64,74824.51,31.2,-0.17229,0.00013,14.60465]
[1776401164614,34.64,74824.69,31.2,-0.17226,0.00013,14.60318]
[1776401169753,34.63,74823.41,31.2,-0.17241,0.00013,14.61099]
[1776401179822,34.63,74823.37,31.2,-0.17239,0.00013,14.61018]
[1776401184858,34.63,74823.69,31.2,-0.17234,0.00013,14.60745]
[1776401190280,34.63,74825.61,31.2,-0.17209,0.00013,14.59402]
[1776401190375,34.63,74826.63,31.2,-0.17195,0.00013,14.58694]
[1776401196942,34.62,74828.52,31.2,-0.17164,0.00013,14.56823]
[1776401201315,34.62,74828.88,31.2,-0.17159,0.00013,14.56514]
[1776401201397,34.62,74828.88,31.2,-0.17159,0.00013,14.56514]
[1776401201405,34.62,74828.88,31.2,-0.17159,0.00013,14.56514]
[1776401201595,34.62,74829.33,31.2,-0.17152,0.00013,14.56168]
[1776401202624,34.62,74842.74,31.2,-0.1698,0.00013,14.47059]
[1776401202860,34.62,74842.74,31.2,-0.1698,0.00013,14.47059]
[1776401203170,34.62,74842.74,31.2,-0.1698,0.00013,14.47059]
[1776401209028,34.62,74835.39,31.2,-0.17072,0.00013,14.51945]
[1776401211076,34.62,74835.39,31.2,-0.17072,0.00013,14.51945]
[1776401213757,34.62,74835.71,31.2,-0.17067,0.00013,14.51677]
[1776401219098,34.61,74836.08,31.2,-0.1706,0.00013,14.5131]
[1776401221271,34.61,74836.01,31.2,-0.17061,0.00013,14.51341]
[1776401227154,34.61,74832.45,31.2,-0.17104,0.00013,14.5362]
[1776401232190,34.61,74832.1,31.2,-0.17107,0.00013,14.53758]
[1776401237227,34.6,74831.45,31.2,-0.17113,0.00013,14.54096]
[1776401242263,34.6,74827.46,31.2,-0.17162,0.00013,14.56699]
[1776401247298,34.6,74826.88,31.2,-0.17168,0.00013,14.56975]
[1776401255353,34.59,74825.73,31.2,-0.17175,0.00013,14.57107]
[1776401257044,34.59,74820.72,31.2,-0.17239,0.00013,14.60481]
[1776401262402,34.59,74818.72,31.2,-0.17262,0.00013,14.6167]
[1776401267438,34.58,74817.37,31.2,-0.17277,0.00013,14.62447]
[1776401272473,34.58,74818.72,31.2,-0.17257,0.00013,14.61391]
[1776401277508,34.58,74818.08,31.2,-0.17262,0.00013,14.61688]
[1776401282543,34.56,74814.42,31.2,-0.17302,0.00013,14.63757]
[1776401287577,34.53,74820.01,31.2,-0.17206,0.00013,14.58695]
[1776401288460,34.53,74820.01,31.2,-0.17206,0.00013,14.58695]
[1776401293620,34.5,74820.49,31.2,-0.17176,0.00013,14.57078]
[1776401299662,34.47,74821.06,31.2,-0.17154,0.00013,14.55867]
[1776401308725,34.47,74820.09,31.2,-0.17163,0.00013,14.5636]
[1776401313761,34.47,74816.64,31.2,-0.17202,0.00013,14.5816]
[1776401317411,34.46,74816.71,31.2,-0.172,0.00013,14.58047]
[1776401317619,34.46,74816.71,31.2,-0.172,0.00013,14.58047]
[1776401317725,34.46,74816.71,31.2,-0.172,0.00013,14.58047]
[1776401317771,34.46,74816.71,31.2,-0.172,0.00013,14.58047]
[1776401317789,34.46,74807.11,31.2,-0.17324,0.00013,14.64557]
[1776401319257,34.46,74800.24,31.2,-0.17413,0.00013,14.69216]
[1776401319553,34.46,74800.24,31.2,-0.17413,0.00013,14.69216]
[1776401319802,34.46,74805.25,31.2,-0.17348,0.00013,14.65793]
[1776401323390,34.46,74808.09,31.2,-0.17311,0.00013,14.63867]
[1776401328866,34.46,74806.6,31.2,-0.17331,0.00013,14.64898]
[1776401329565,34.46,74806.6,31.2,-0.17331,0.00013,14.64898]
[1776401334908,34.46,74801.57,31.2,-0.17396,0.00013,14.68324]
[1776401335931,34.46,74801.57,31.2,-0.17396,0.00013,14.68324]
[1776401337156,34.46,74800.51,31.2,-0.1741,0.00013,14.69035]
[1776401342313,34.46,74800.19,31.2,-0.17413,0.00013,14.69226]
[1776401342396,34.46,74800.19,31.2,-0.17413,0.00013,14.69226]
[1776401342587,34.46,74800.19,31.2,-0.17413,0.00013,14.69226]
[1776401342688,34.46,74799.61,31.2,-0.17421,0.00013,14.69605]
[1776401343970,34.46,74788.02,31.2,-0.17572,0.00013,14.77474]
[1776401349006,34.46,74783.18,31.2,-0.17635,0.00013,14.80696]
[1776401355048,34.46,74786.01,31.2,-0.17596,0.00013,14.787]
[1776401360562,34.46,74785.55,31.2,-0.17601,0.00013,14.78962]
[1776401365869,34.45,74783.41,31.2,-0.17628,0.00013,14.80349]
[1776401371135,34.45,74782.46,31.2,-0.17639,0.00013,14.80911]
[1776401376199,34.45,74781.43,31.2,-0.17647,0.00013,14.811]
[1776401381234,34.45,74782.57,31.2,-0.17632,0.00013,14.80284]
[1776401387979,34.45,74782.64,31.2,-0.1763,0.00013,14.80224]
[1776401393201,34.45,74782.76,31.2,-0.17628,0.00013,14.80105]
[1776401401178,34.45,74777.65,31.2,-0.17695,0.00013,14.83555]
[1776401402668,34.45,74777.28,31.2,-0.177,0.00013,14.83804]
[1776401408298,34.45,74781.49,31.2,-0.17644,0.00013,14.80921]
[1776401408939,34.45,74781.49,31.2,-0.17644,0.00013,14.80921]
[1776401414553,34.45,74783.24,31.2,-0.17621,0.00013,14.79753]
[1776401419771,34.45,74783.29,31.2,-0.17621,0.00013,14.79749]
[1776401424773,34.45,74781.78,31.2,-0.17642,0.00013,14.80816]
[1776401431859,34.45,74782.2,31.2,-0.17637,0.00013,14.80568]
[1776401439648,34.45,74781.81,31.2,-0.1764,0.00013,14.80464]
[1776401442975,34.45,74796.19,31.2,-0.17451,0.00013,14.70707]
[1776401444324,34.45,74798.7,31.2,-0.17419,0.00013,14.69011]
[1776401445278,34.45,74799.42,31.2,-0.1741,0.00013,14.68533]
[1776401450725,34.46,74801.1,31.2,-0.17389,0.00013,14.67462]
[1776401458814,34.46,74801.06,31.2,-0.17391,0.00013,14.67537]
[1776401459005,34.46,74803.1,31.2,-0.17365,0.00013,14.66193]
[1776401460394,34.46,74803.63,31.2,-0.17358,0.00013,14.65827]
[1776401460402,34.46,74803.63,31.2,-0.17358,0.00013,14.65827]
[1776401460767,34.46,74803.63,31.2,-0.17358,0.00013,14.65827]
[1776401460795,34.46,74811.67,31.2,-0.17253,0.00013,14.60344]
[1776401461252,34.46,74811.67,31.2,-0.17253,0.00013,14.60344]
[1776401461802,34.46,74822.24,31.2,-0.17116,0.00013,14.53132]
[1776401466168,34.46,74828.9,31.2,-0.1703,0.00013,14.48578]
[1776401467697,34.46,74829.25,31.2,-0.17025,0.00013,14.48337]
[1776401468440,34.46,74829.53,31.2,-0.17022,0.00013,14.48144]
[1776401468553,34.46,74829.53,31.2,-0.17022,0.00013,14.48144]
[1776401473892,34.46,74831.95,31.2,-0.16991,0.00013,14.46489]
[1776401475398,34.46,74831.56,31.2,-0.16996,0.00013,14.46754]
[1776401480941,34.46,74831.3,31.2,-0.16999,0.00013,14.46921]
[1776401486983,34.46,74831.13,31.2,-0.17001,0.00013,14.47018]
[1776401487386,34.46,74831.13,31.2,-0.17001,0.00013,14.47018]
[1776401492611,34.45,74833.69,31.2,-0.16964,0.00013,14.44816]
[1776401499071,34.45,74833.72,31.2,-0.16963,0.00013,14.44781]
[1776401506905,34.45,74833.94,31.2,-0.1696,0.00013,14.44622]
[1776401510234,34.45,74833.05,31.2,-0.16971,0.00013,14.45207]
[1776401510256,34.45,74833.48,31.2,-0.16965,0.00013,14.44911]
[1776401513837,34.45,74833.59,31.2,-0.16965,0.00013,14.44868]
[1776401513857,34.45,74833.59,31.2,-0.16965,0.00013,14.44868]
[1776401513906,34.45,74833.59,31.2,-0.16965,0.00013,14.44868]
[1776401514015,34.46,74834.34,31.2,-0.16956,0.00013,14.44389]
[1776401519301,34.46,74837.04,31.2,-0.16921,0.00013,14.42549]
[1776401519412,34.46,74837.04,31.2,-0.16921,0.00013,14.42549]
[1776401521328,34.46,74837.66,31.2,-0.16913,0.00013,14.42126]
[1776401522169,34.46,74837.82,31.2,-0.16911,0.00013,14.42018]
[1776401522175,34.46,74837.82,31.2,-0.16911,0.00013,14.42018]
[1776401522234,34.46,74836.88,31.2,-0.16923,0.00013,14.42659]
[1776401524042,34.46,74836.88,31.2,-0.16923,0.00013,14.42659]
[1776401524248,34.46,74832.34,31.2,-0.16982,0.00013,14.45788]
[1776401529285,34.46,74832.63,31.2,-0.16979,0.00013,14.45646]
[1776401530988,34.46,74832.63,31.2,-0.16979,0.00013,14.45646]
[1776401534984,34.46,74829.56,31.2,-0.17019,0.00013,14.47752]
[1776401535085,34.46,74827.11,31.2,-0.1705,0.00013,14.49405]
[1776401538545,34.46,74818.62,31.2,-0.17159,0.00013,14.55158]
[1776401544388,34.45,74823.72,31.2,-0.17092,0.00013,14.51608]
[1776401549423,34.45,74820.88,31.2,-0.17128,0.00013,14.53499]
[1776401554796,34.45,74820.79,31.2,-0.17124,0.00013,14.53061]
[1776401558577,34.45,74820.79,31.2,-0.17123,0.00013,14.53028]
[1776401564527,34.45,74815.98,31.2,-0.17184,0.00013,14.56207]
[1776401570571,34.45,74815.86,31.2,-0.17184,0.00013,14.56196]
[1776401575654,34.45,74816.21,31.2,-0.17179,0.00013,14.55943]
[1776401582654,34.44,74816.32,31.2,-0.17174,0.00013,14.5571]
[1776401587689,34.44,74817.53,31.2,-0.17157,0.00013,14.54807]
[1776401593731,34.44,74822.29,31.2,-0.17095,0.00013,14.51509]
[1776401598765,34.44,74820.78,31.2,-0.17113,0.00013,14.52493]
[1776401604808,34.43,74820.27,31.2,-0.17119,0.00013,14.52777]
[1776401609843,34.43,74820.24,31.2,-0.17118,0.00013,14.52743]
[1776401614877,34.43,74818.09,31.2,-0.17141,0.00013,14.53705]
[1776401620123,34.43,74818.17,31.2,-0.17139,0.00013,14.53603]
[1776401626962,34.43,74817.98,31.2,-0.1714,0.00013,14.5364]
[1776401630813,34.43,74817.87,31.2,-0.17141,0.00013,14.53703]
[1776401630835,34.43,74817.87,31.2,-0.17141,0.00013,14.53703]
[1776401631217,34.43,74817.87,31.2,-0.17141,0.00013,14.53703]
[1776401630990,34.43,74819.91,31.2,-0.17114,0.00013,14.52279]
[1776401633370,34.43,74825.92,31.2,-0.17036,0.00013,14.48161]
[1776401640052,34.42,74825.8,31.2,-0.17037,0.00013,14.48194]
[1776401640820,34.42,74825.8,31.2,-0.17037,0.00013,14.48194]
[1776401646538,34.42,74827.1,31.2,-0.1702,0.00013,14.47274]
[1776401649675,34.42,74827.41,31.2,-0.17015,0.00013,14.47035]
[1776401655158,34.42,74827.48,31.2,-0.17013,0.00013,14.46944]
[1776401662207,34.42,74826.86,31.2,-0.1702,0.00013,14.4731]
[1776401667242,34.42,74826.11,31.2,-0.17029,0.00013,14.47775]
[1776401671108,34.42,74825.93,31.2,-0.17031,0.00013,14.47888]
[1776401671270,34.42,74824.18,31.2,-0.17049,0.00013,14.48607]
[1776401674203,34.42,74820.53,31.2,-0.17096,0.00013,14.51083]
[1776401678432,34.42,74817.28,31.2,-0.17138,0.00013,14.53262]
[1776401683563,34.42,74814.83,31.2,-0.1717,0.00013,14.54941]
[1776401683909,34.42,74814.83,31.2,-0.1717,0.00013,14.54941]
[1776401684010,34.42,74814.18,31.2,-0.17178,0.00013,14.55387]
[1776401684732,34.42,74814.18,31.2,-0.17178,0.00013,14.55387]
[1776401684945,34.42,74805.57,31.2,-0.1729,0.00013,14.61267]
[1776401688907,34.42,74803.84,31.2,-0.17313,0.00013,14.62469]
[1776401694430,34.42,74800.99,31.2,-0.17352,0.00013,14.64484]
[1776401695310,34.42,74800.99,31.2,-0.17352,0.00013,14.64484]
[1776401701480,34.42,74801.36,31.2,-0.17348,0.00013,14.64281]
[1776401707568,34.42,74800.81,31.2,-0.17355,0.00013,14.64667]
[1776401708651,34.42,74800.81,31.2,-0.17355,0.00013,14.64687]
[1776401714571,34.42,74799.81,31.2,-0.17369,0.00013,14.65395]
[1776401719606,34.42,74801.53,31.2,-0.17347,0.00013,14.6424]
[1776401725156,34.42,74800.62,31.2,-0.17359,0.00013,14.64879]
[1776401730146,34.42,74798.36,31.2,-0.17389,0.00013,14.66427]
[1776401734053,34.42,74800.2,31.2,-0.17361,0.00013,14.64733]
[1776401738746,34.42,74791.91,31.2,-0.17469,0.00013,14.7037]
[1776401743782,34.42,74787.44,31.2,-0.17527,0.00013,14.73367]
[1776401748817,34.42,74788.27,31.2,-0.17515,0.00013,14.72758]
[1776401756873,34.42,74789.75,31.2,-0.17495,0.00013,14.71698]
[1776401761910,34.42,74788.44,31.2,-0.17512,0.00013,14.72569]
[1776401763948,34.42,74789.26,31.2,-0.17501,0.00013,14.72008]
[1776401769969,34.42,74792.47,31.2,-0.17459,0.00013,14.69825]
[1776401773950,34.42,74791.85,31.2,-0.17467,0.00013,14.7024]
[1776401779033,34.42,74793.63,31.2,-0.17443,0.00013,14.69026]
[1776401780193,34.42,74793.63,31.2,-0.17443,0.00013,14.69026]
[1776401780818,34.42,74792.91,31.2,-0.17453,0.00013,14.69517]
[1776401780824,34.42,74792.91,31.2,-0.17453,0.00013,14.69517]
[1776401781223,34.42,74813.5,31.2,-0.17185,0.00013,14.55495]
[1776401782281,34.42,74824.35,31.2,-0.17045,0.00013,14.48117]
[1776401783045,34.42,74824.35,31.2,-0.17045,0.00013,14.48117]
[1776401783253,34.42,74823.31,31.2,-0.17059,0.00013,14.48854]
[1776401788529,34.42,74816.92,31.2,-0.17142,0.00013,14.53234]
[1776401789097,34.42,74816.92,31.2,-0.17142,0.00013,14.53234]
[1776401790128,34.42,74818.18,31.2,-0.17125,0.00013,14.52377]
[1776401790133,34.42,74818.18,31.2,-0.17125,0.00013,14.52377]
[1776401790171,34.42,74820.61,31.2,-0.17094,0.00013,14.50723]
[1776401796152,34.42,74820.58,31.2,-0.17091,0.00013,14.50308]
[1776401801187,34.42,74820.65,31.2,-0.1709,0.00013,14.50268]
[1776401801431,34.42,74820.65,31.2,-0.1709,0.00013,14.50268]
[1776401803201,34.42,74821.01,31.2,-0.17086,0.00013,14.50039]
[1776401808621,34.42,74820.47,31.2,-0.17093,0.00013,14.50442]
[1776401808751,34.42,74820.47,31.2,-0.17093,0.00013,14.50442]
[1776401813407,34.42,74810.16,31.2,-0.17227,0.00013,14.57491]
[1776401818414,34.42,74810.09,31.2,-0.17228,0.00013,14.57541]
[1776401818444,34.42,74809.86,31.2,-0.17231,0.00013,14.57698]
[1776401819049,34.42,74809.86,31.2,-0.17231,0.00013,14.57698]
[1776401821133,34.42,74800.12,31.2,-0.17358,0.00013,14.64342]
[1776401828359,34.43,74796.76,31.2,-0.17403,0.00013,14.66665]
[1776401833013,34.43,74795.81,31.2,-0.17415,0.00013,14.67314]
[1776401838446,34.43,74795.76,31.2,-0.17415,0.00013,14.67334]
[1776401843010,34.42,74792.98,31.2,-0.17452,0.00013,14.69211]
[1776401849523,34.42,74789.28,31.2,-0.17499,0.00013,14.71645]
[1776401854570,34.42,74788.59,31.2,-0.17503,0.00013,14.71639]
[1776401860600,34.42,74795.8,31.2,-0.17407,0.00013,14.66667]
[1776401864621,34.42,74795.22,31.2,-0.17415,0.00013,14.67052]
[1776401869664,34.42,74793.7,31.2,-0.17434,0.00013,14.68056]
[1776401874699,34.42,74791.81,31.2,-0.17458,0.00013,14.69306]
[1776401879734,34.42,74791.38,31.2,-0.17463,0.00013,14.69567]
[1776401884769,34.42,74791.69,31.2,-0.17459,0.00013,14.69334]
[1776401889804,34.42,74792.8,31.2,-0.17444,0.00013,14.68572]
[1776401894839,34.42,74790.61,31.2,-0.17473,0.00013,14.70059]
[1776401899874,34.42,74790.68,31.2,-0.17472,0.00013,14.70009]
[1776401901078,34.42,74790.68,31.2,-0.17472,0.00013,14.70009]
[1776401906120,34.42,74791.87,31.2,-0.17456,0.00013,14.69203]
[1776401911139,34.42,74792.26,31.2,-0.17451,0.00013,14.68941]
[1776401915003,34.42,74802.64,31.2,-0.17312,0.00013,14.61438]
[1776401916046,34.42,74802.64,31.2,-0.17312,0.00013,14.61438]
[1776401916096,34.42,74802.64,31.2,-0.17312,0.00013,14.61438]
[1776401916147,34.42,74804.14,31.2,-0.17293,0.00013,14.60433]
[1776401916967,34.42,74804.14,31.2,-0.17293,0.00013,14.60433]
[1776401918591,34.42,74804.36,31.2,-0.1729,0.00013,14.60267]
[1776401918807,34.42,74804.36,31.2,-0.1729,0.00013,14.60267]
[1776401918844,34.42,74804.36,31.2,-0.1729,0.00013,14.60267]
[1776401919008,34.42,74803.55,31.2,-0.173,0.00013,14.60819]
[1776401924043,34.42,74803.44,31.2,-0.17303,0.00013,14.60957]
[1776401929078,34.42,74803.35,31.2,-0.17305,0.00013,14.61069]
[1776401934113,34.42,74802.96,31.2,-0.17311,0.00013,14.61382]
[1776401937969,34.42,74802.92,31.2,-0.17312,0.00013,14.61428]
[1776401943176,34.42,74797.93,31.2,-0.17378,0.00013,14.64871]
[1776401948211,34.42,74797.76,31.2,-0.1738,0.00013,14.65003]
[1776401954253,34.42,74798.33,31.2,-0.17373,0.00013,14.64627]
[1776401957029,34.42,74798.29,31.2,-0.17374,0.00013,14.6466]
[1776401957322,34.42,74801.81,31.2,-0.17328,0.00013,14.62266]
[1776401958279,34.42,74801.81,31.2,-0.17328,0.00013,14.62266]
[1776401963316,34.42,74802.66,31.2,-0.17316,0.00013,14.61641]
[1776401968283,34.42,74802.66,31.2,-0.17315,0.00013,14.61608]
[1776401968286,34.42,74802.66,31.2,-0.17315,0.00013,14.61608]
[1776401968351,34.42,74802.47,31.2,-0.17317,0.00013,14.61729]
[1776401973385,34.42,74802.47,31.2,-0.17314,0.00013,14.61312]
[1776401978421,34.42,74802.69,31.2,-0.17312,0.00013,14.61186]
[1776401983456,34.42,74802.56,31.2,-0.17314,0.00013,14.61301]
[1776401988912,34.42,74802.4,31.2,-0.17316,0.00013,14.61432]
[1776401988945,34.42,74802.4,31.2,-0.17317,0.00013,14.61437]
[1776401993387,34.42,74802.52,31.2,-0.17314,0.00013,14.61326]
[1776401993528,34.42,74802.4,31.2,-0.17316,0.00013,14.61389]
[1776401998562,34.42,74802.63,31.2,-0.1731,0.00013,14.61089]
[1776402003598,34.42,74807.44,31.2,-0.17245,0.00013,14.57679]
[1776402008633,34.41,74807.55,31.2,-0.17241,0.00013,14.57484]
[1776402010535,34.41,74807.55,31.2,-0.17241,0.00013,14.57484]
[1776402010696,34.41,74807.08,31.2,-0.17246,0.00013,14.57756]
[1776402016689,34.41,74813.46,31.2,-0.17161,0.00013,14.53285]
[1776402021724,34.4,74813.35,31.2,-0.17161,0.00013,14.53272]
[1776402027770,34.4,74813.44,31.2,-0.17158,0.00013,14.53109]
[1776402034166,34.4,74813.44,31.2,-0.17153,0.00013,14.52599]
[1776402034878,34.4,74813.44,31.2,-0.17152,0.00013,14.52553]
[1776402034926,34.4,74813.44,31.2,-0.17152,0.00013,14.52553]
[1776402034937,34.4,74813.44,31.2,-0.17152,0.00013,14.52553]
[1776402035227,34.4,74813.44,31.2,-0.17152,0.00013,14.52553]
[1776402035228,34.4,74813.01,31.2,-0.17158,0.00013,14.52859]
[1776402035819,34.4,74813.01,31.2,-0.17158,0.00013,14.52859]
[1776402035826,34.4,74806.01,31.2,-0.17249,0.00013,14.57632]
[1776402040861,34.4,74810.73,31.2,-0.17187,0.00013,14.54402]
[1776402045896,34.4,74810.83,31.2,-0.17186,0.00013,14.5433]
[1776402050931,34.4,74810.96,31.2,-0.17184,0.00013,14.54239]
[1776402056973,34.4,74810.48,31.2,-0.17191,0.00013,14.54565]
[1776402062008,34.4,74810.74,31.2,-0.17187,0.00013,14.54386]
[1776402067286,34.4,74810.63,31.2,-0.17189,0.00013,14.54464]
[1776402067458,34.4,74810.63,31.2,-0.17189,0.00013,14.54464]
[1776402067468,34.4,74810.63,31.2,-0.17189,0.00013,14.54466]
[1776402067687,34.4,74810.63,31.2,-0.17189,0.00013,14.54466]
[1776402068537,34.4,74819.45,31.2,-0.17074,0.00013,14.48431]
[1776402075102,34.4,74817.38,31.2,-0.171,0.00013,14.4978]
[1776402087185,34.39,74817.34,31.2,-0.17098,0.00013,14.49667]
[1776402092223,34.39,74817.62,31.2,-0.17089,0.00013,14.48979]
[1776402097256,34.39,74815.36,31.2,-0.17118,0.00013,14.50474]
[1776402102291,34.39,74815.11,31.2,-0.1712,0.00013,14.50588]
[1776402105524,34.39,74815.12,31.2,-0.17119,0.00013,14.50559]
[1776402105661,34.39,74815.12,31.2,-0.17119,0.00013,14.50559]
[1776402105693,34.39,74815.12,31.2,-0.17119,0.00013,14.50559]
[1776402105625,34.39,74815.05,31.2,-0.1712,0.00013,14.50596]
[1776402106320,34.39,74811.7,31.2,-0.17164,0.00013,14.52892]
[1776402111354,34.39,74810.19,31.2,-0.17184,0.00013,14.53954]
[1776402116390,34.39,74806.43,31.2,-0.17233,0.00013,14.56548]
[1776402124082,34.39,74805.65,31.2,-0.17243,0.00013,14.57088]
[1776402124446,34.39,74809.67,31.2,-0.17191,0.00013,14.54355]
[1776402129480,34.39,74815.93,31.2,-0.17111,0.00013,14.50106]
[1776402134516,34.39,74815.62,31.2,-0.17115,0.00013,14.50348]
[1776402139581,34.39,74815.55,31.2,-0.17116,0.00013,14.50401]
[1776402139682,34.39,74815.51,31.2,-0.17117,0.00013,14.50452]
[1776402146599,34.39,74811.56,31.2,-0.17169,0.00013,14.53208]
[1776402151635,34.39,74812.69,31.2,-0.17151,0.00013,14.52022]
[1776402156145,34.4,74812.6,31.2,-0.17153,0.00013,14.52113]
[1776402156165,34.4,74812.6,31.2,-0.17153,0.00013,14.52113]
[1776402156670,34.4,74815.4,31.2,-0.17117,0.00013,14.5021]
[1776402161705,34.39,74815.18,31.2,-0.17119,0.00013,14.50318]
[1776402166163,34.39,74814.05,31.2,-0.17133,0.00013,14.51053]
[1776402166740,34.39,74812.06,31.2,-0.17159,0.00013,14.52401]
[1776402171775,34.39,74810.51,31.2,-0.17178,0.00013,14.53423]
[1776402174143,34.39,74810.51,31.2,-0.17178,0.00013,14.53409]
[1776402174161,34.39,74810.51,31.2,-0.17178,0.00013,14.53409]
[1776402175800,34.39,74806.85,31.2,-0.17225,0.00013,14.55898]
[1776402176043,34.39,74806.85,31.2,-0.17225,0.00013,14.55898]
[1776402182630,34.39,74800.65,31.2,-0.17307,0.00013,14.60199]
[1776402188381,34.4,74801.08,31.2,-0.17304,0.00013,14.60021]
[1776402188393,34.4,74801.08,31.2,-0.17304,0.00013,14.60021]
[1776402188449,34.4,74801.08,31.2,-0.17304,0.00013,14.60021]
[1776402189901,34.4,74792.83,31.2,-0.17413,0.00013,14.65687]
[1776402194935,34.4,74795.07,31.2,-0.17384,0.00013,14.64196]
[1776402199269,34.4,74794.71,31.2,-0.17389,0.00013,14.64463]
[1776402206832,34.4,74794.58,31.2,-0.17391,0.00013,14.64588]
[1776402209597,34.4,74792.2,31.2,-0.17423,0.00013,14.66214]
[1776402213770,34.4,74789.68,31.2,-0.17452,0.00013,14.67481]
[1776402215303,34.4,74779.84,31.2,-0.17581,0.00013,14.74164]
[1776402221118,34.4,74778.49,31.2,-0.17598,0.00013,14.75019]
[1776402226158,34.4,74780.57,31.2,-0.17569,0.00013,14.73558]
[1776402232800,34.4,74780.88,31.2,-0.17565,0.00013,14.73315]
[1776402233744,34.4,74780.88,31.2,-0.17565,0.00013,14.73315]
[1776402237711,34.4,74788.99,31.2,-0.17458,0.00013,14.67799]
[1776402243278,34.4,74783.03,31.2,-0.17537,0.00013,14.71868]
[1776402246743,34.4,74783.03,31.2,-0.17537,0.00013,14.71868]
[1776402251719,34.4,74778.64,31.2,-0.17594,0.00013,14.74858]
[1776402251817,34.4,74778.64,31.2,-0.17594,0.00013,14.74858]
[1776402251872,34.4,74777.33,31.2,-0.17612,0.00013,14.75746]
[1776402252274,34.4,74777.33,31.2,-0.17612,0.00013,14.75746]
[1776402252347,34.4,74777.33,31.2,-0.17612,0.00013,14.75746]
[1776402252685,34.4,74777.33,31.2,-0.17612,0.00013,14.75746]
[1776402252755,34.4,74777.33,31.2,-0.17612,0.00013,14.75746]
[1776402252872,34.4,74738.86,31.2,-0.18124,0.00013,15.01856]
[1776402253313,34.4,74738.86,31.2,-0.18124,0.00013,15.01856]
[1776402253416,34.4,74738.86,31.2,-0.18124,0.00013,15.01856]
[1776402253421,34.4,74738.86,31.2,-0.18124,0.00013,15.01856]
[1776402253859,34.4,74738.86,31.2,-0.18124,0.00013,15.01856]
[1776402253879,34.4,74726.6,31.2,-0.18289,0.00014,15.10156]
[1776402254160,34.4,74726.6,31.2,-0.18289,0.00014,15.10156]
[1776402254248,34.4,74726.6,31.2,-0.18289,0.00014,15.10156]
[1776402254342,34.4,74726.6,31.2,-0.18289,0.00014,15.10156]
[1776402254395,34.4,74726.6,31.2,-0.18289,0.00014,15.10156]
[1776402254631,34.4,74702.21,31.2,-0.18621,0.00014,15.26639]
[1776402256840,34.4,74691.15,31.2,-0.18773,0.00014,15.34122]
[1776402258931,34.4,74690.54,31.2,-0.18782,0.00014,15.34547]
[1776402261570,34.4,74685.68,31.2,-0.18849,0.00014,15.37828]
[1776402261755,34.4,74685.68,31.2,-0.18849,0.00014,15.37828]
[1776402262623,34.4,74685.27,31.2,-0.18855,0.00014,15.38105]
[1776402268455,34.4,74686.95,31.2,-0.18832,0.00014,15.36993]
[1776402269267,34.4,74686.95,31.2,-0.18832,0.00014,15.36993]
[1776402269611,34.4,74687.02,31.2,-0.18831,0.00014,15.36947]
[1776402275504,34.4,74688.81,31.2,-0.18802,0.00014,15.3525]
[1776402280517,34.4,74691.61,31.2,-0.18762,0.00014,15.33333]
[1776402285574,34.4,74691.55,31.2,-0.18762,0.00014,15.33328]
[1776402289169,34.39,74692.44,31.2,-0.1875,0.00014,15.32706]
[1776402289602,34.39,74686.43,31.2,-0.18832,0.00014,15.36755]
[1776402293452,34.39,74685.69,31.2,-0.18842,0.00014,15.37242]
[1776402298665,34.39,74686.04,31.2,-0.18837,0.00014,15.36978]
[1776402303257,34.39,74687.4,31.2,-0.18818,0.00014,15.3605]
[1776402303700,34.39,74688.02,31.2,-0.18809,0.00014,15.35615]
[1776402310749,34.39,74694.38,31.2,-0.1872,0.00014,15.31267]
[1776402318437,34.39,74691.98,31.2,-0.18753,0.00014,15.32852]
[1776402323839,34.39,74692.95,31.2,-0.18737,0.00014,15.32078]
[1776402328875,34.38,74693.43,31.2,-0.18729,0.00014,15.31691]
[1776402333910,34.38,74694.36,31.2,-0.18711,0.00014,15.3056]
[1776402336403,34.38,74694.9,31.2,-0.18704,0.00014,15.30172]
[1776402337258,34.38,74695.66,31.2,-0.18693,0.00014,15.29648]
[1776402337637,34.38,74695.66,31.2,-0.18693,0.00014,15.29648]
[1776402337937,34.38,74707.52,31.2,-0.1853,0.00014,15.21632]
[1776402338421,34.38,74707.52,31.2,-0.1853,0.00014,15.21632]
[1776402338992,34.38,74707.52,31.2,-0.1853,0.00014,15.21632]
[1776402338945,34.38,74711.93,31.2,-0.1847,0.00014,15.18644]
[1776402339837,34.38,74711.93,31.2,-0.1847,0.00014,15.18644]
[1776402340218,34.38,74712.92,31.2,-0.18456,0.00014,15.17954]
[1776402340901,34.38,74712.92,31.2,-0.18456,0.00014,15.17954]
[1776402345993,34.38,74716.87,31.2,-0.184,0.00014,15.15176]
[1776402348243,34.38,74715.06,31.2,-0.18424,0.00014,15.16371]
[1776402350109,34.38,74714.23,31.2,-0.18435,0.00014,15.16917]
[1776402351113,34.38,74713.51,31.2,-0.18445,0.00014,15.17387]
[1776402353517,34.37,74713.48,31.2,-0.18445,0.00014,15.17373]
[1776402353888,34.37,74713.48,31.2,-0.18445,0.00014,15.17373]
[1776402353990,34.37,74713.52,31.2,-0.18443,0.00014,15.17312]
[1776402354355,34.37,74713.52,31.2,-0.18443,0.00014,15.17312]
[1776402360097,34.37,74706.87,31.2,-0.18534,0.00014,15.21784]
[1776402363642,34.37,74707.18,31.2,-0.18529,0.00014,15.21568]
[1776402370167,34.37,74709.07,31.2,-0.18503,0.00014,15.20283]
[1776402375201,34.37,74710.17,31.2,-0.18488,0.00014,15.19543]
[1776402381060,34.37,74709.41,31.2,-0.18499,0.00014,15.20063]
[1776402386280,34.37,74708.2,31.2,-0.18515,0.00014,15.2088]
[1776402393414,34.37,74709.58,31.2,-0.18493,0.00014,15.19511]
[1776402399371,34.37,74708.18,31.2,-0.18512,0.00014,15.20475]
[1776402404369,34.37,74708.25,31.2,-0.18511,0.00014,15.20434]
[1776402404516,34.37,74708.25,31.2,-0.18511,0.00014,15.20434]
[1776402405332,34.37,74708.28,31.2,-0.18511,0.00014,15.20418]
[1776402406143,34.37,74701.15,31.2,-0.18609,0.00014,15.25234]
[1776402406183,34.37,74701.15,31.2,-0.18609,0.00014,15.25234]
[1776402406341,34.37,74701.15,31.2,-0.18609,0.00014,15.25234]
[1776402406420,34.37,74692.85,31.2,-0.18722,0.00014,15.30836]
[1776402411193,34.37,74689.3,31.2,-0.1877,0.00014,15.33188]
[1776402415405,34.37,74688.16,31.2,-0.18785,0.00014,15.33901]
[1776402420548,34.37,74688.69,31.2,-0.18776,0.00014,15.33469]
[1776402427570,34.37,74689.85,31.2,-0.18758,0.00014,15.32559]
[1776402428641,34.37,74689.85,31.2,-0.18758,0.00014,15.32559]
[1776402428690,34.37,74689.85,31.2,-0.18758,0.00014,15.32559]
[1776402429058,34.37,74689.85,31.2,-0.18758,0.00014,15.32559]
[1776402429111,34.36,74689.78,31.2,-0.18758,0.00014,15.32591]
[1776402429136,34.36,74689.78,31.2,-0.18758,0.00014,15.32591]
[1776402429179,34.36,74689.78,31.2,-0.18758,0.00014,15.32591]
[1776402429585,34.37,74681.34,31.2,-0.18875,0.00014,15.38297]
[1776402431172,34.37,74678.36,31.2,-0.18917,0.00014,15.40313]
[1776402433626,34.37,74678.46,31.2,-0.18916,0.00014,15.40263]
[1776402433682,34.37,74678.46,31.2,-0.18916,0.00014,15.40263]
[1776402433688,34.37,74678.46,31.2,-0.18916,0.00014,15.40263]
[1776402433723,34.37,74678.46,31.2,-0.18916,0.00014,15.40263]
[1776402433942,34.37,74678.46,31.2,-0.18916,0.00014,15.40263]
[1776402434208,34.37,74678.46,31.2,-0.18916,0.00014,15.40271]
[1776402434351,34.37,74678.46,31.2,-0.18916,0.00014,15.40271]
[1776402435019,34.37,74668.53,31.2,-0.19054,0.00014,15.46975]
[1776402435144,34.37,74668.53,31.2,-0.19054,0.00014,15.46975]
[1776402435785,34.37,74668.53,31.2,-0.19054,0.00014,15.46975]
[1776402436589,34.37,74667.6,31.2,-0.19067,0.00014,15.47616]
[1776402439237,34.37,74667.16,31.2,-0.19074,0.00014,15.47958]
[1776402443244,34.37,74666.73,31.2,-0.19081,0.00014,15.48308]
[1776402443684,34.37,74667.6,31.2,-0.19069,0.00014,15.47725]
[1776402448719,34.37,74669.92,31.2,-0.19037,0.00014,15.46185]
[1776402453082,34.37,74669.28,31.2,-0.19046,0.00014,15.46621]
[1776402453219,34.37,74670.54,31.2,-0.19026,0.00014,15.4535]
[1776402453265,34.37,74670.54,31.2,-0.19026,0.00014,15.4535]
[1776402458790,34.37,74678.4,31.2,-0.18917,0.00014,15.40062]
[1776402460595,34.37,74678.88,31.2,-0.1891,0.00014,15.39741]
[1776402462190,34.37,74682.13,31.2,-0.18865,0.00014,15.37557]
[1776402462837,34.37,74682.13,31.2,-0.18865,0.00014,15.37557]
[1776402465524,34.37,74682.92,31.2,-0.18855,0.00014,15.37044]
[1776402466078,34.37,74682.92,31.2,-0.18855,0.00014,15.37044]
[1776402466487,34.37,74684.35,31.2,-0.18835,0.00014,15.36085]
[1776402468236,34.37,74684.75,31.2,-0.1883,0.00014,15.35821]
[1776402468860,34.37,74684.68,31.2,-0.1883,0.00014,15.35862]
[1776402473897,34.37,74683.78,31.2,-0.18842,0.00014,15.36407]
[1776402474307,34.37,74683.78,31.2,-0.18842,0.00014,15.36407]
[1776402480947,34.37,74684.2,31.2,-0.18834,0.00014,15.36028]
[1776402485981,34.37,74680.3,31.2,-0.18886,0.00014,15.38576]
[1776402491016,34.36,74681.9,31.2,-0.18862,0.00014,15.37411]
[1776402491329,34.36,74681.9,31.2,-0.18862,0.00014,15.37411]
[1776402497143,34.36,74683.68,31.2,-0.18836,0.00014,15.36134]
[1776402503099,34.36,74683.21,31.2,-0.18841,0.00014,15.36343]
[1776402508135,34.36,74680.93,31.2,-0.18871,0.00014,15.37803]
[1776402513169,34.35,74680.97,31.2,-0.18864,0.00014,15.37246]
[1776402518205,34.35,74683.22,31.2,-0.18832,0.00014,15.3565]
[1776402524195,34.35,74679.7,31.2,-0.18879,0.00014,15.3794]
[1776402532014,34.34,74675.89,31.2,-0.18929,0.00014,15.40369]
[1776402532069,34.34,74675.63,31.2,-0.18932,0.00014,15.40505]
[1776402533816,34.34,74675.63,31.2,-0.18932,0.00014,15.40505]
[1776402535568,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535572,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535588,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535632,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535708,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535920,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535922,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402535999,34.34,74675.55,31.2,-0.18933,0.00014,15.40552]
[1776402536223,34.34,74675.54,31.2,-0.18933,0.00014,15.40571]
[1776402536459,34.34,74675.54,31.2,-0.18933,0.00014,15.40571]
[1776402536614,34.34,74675.54,31.2,-0.18933,0.00014,15.40571]
[1776402536681,34.34,74675.54,31.2,-0.18933,0.00014,15.40571]
[1776402536710,34.34,74675.54,31.2,-0.18933,0.00014,15.40571]
[1776402537067,34.34,74675.54,31.2,-0.18933,0.00014,15.40571]
[1776402537120,34.34,74650.92,31.2,-0.19276,0.00014,15.57122]
[1776402537514,34.34,74641.95,31.2,-0.19402,0.00014,15.63136]
[1776402538432,34.34,74641.95,31.2,-0.19402,0.00014,15.63136]
[1776402538746,34.34,74641.95,31.2,-0.19402,0.00014,15.63136]
[1776402539056,34.34,74641.95,31.2,-0.19402,0.00014,15.63136]
[1776402539145,34.34,74642.81,31.2,-0.1939,0.00014,15.6254]
[1776402541194,34.34,74646.97,31.2,-0.19331,0.00014,15.59752]
[1776402541705,34.34,74647.82,31.2,-0.19319,0.00014,15.59165]
[1776402544273,34.34,74657.3,31.2,-0.19186,0.00014,15.52802]
[1776402547612,34.34,74651.45,31.2,-0.19268,0.00014,15.56727]
[1776402547615,34.34,74651.45,31.2,-0.19268,0.00014,15.56727]
[1776402550976,34.34,74652.28,31.2,-0.19256,0.00014,15.56161]
[1776402550981,34.34,74652.28,31.2,-0.19256,0.00014,15.56161]
[1776402551096,34.34,74652.28,31.2,-0.19256,0.00014,15.56161]
[1776402551102,34.34,74652.28,31.2,-0.19256,0.00014,15.56161]
[1776402556802,34.34,74644.64,31.2,-0.19363,0.00014,15.61256]
[1776402559467,34.34,74642.76,31.2,-0.19389,0.00014,15.62491]
[1776402565167,34.34,74642.71,31.2,-0.19389,0.00014,15.62491]
[1776402566095,34.34,74642.18,31.2,-0.19396,0.00014,15.62839]
[1776402571161,34.34,74643.14,31.2,-0.19382,0.00014,15.62152]
[1776402577003,34.34,74643.33,31.2,-0.19375,0.00014,15.61554]
[1776402582136,34.34,74642.24,31.2,-0.19389,0.00014,15.62256]
[1776402582609,34.34,74642.15,31.2,-0.1939,0.00014,15.62312]
[1776402583432,34.34,74642.3,31.2,-0.19388,0.00014,15.62206]
[1776402584223,34.34,74642.3,31.2,-0.19388,0.00014,15.62206]
[1776402589636,34.34,74641.52,31.2,-0.19399,0.00014,15.62731]
[1776402590552,34.34,74638.64,31.2,-0.1944,0.00014,15.64661]
[1776402591228,34.34,74636.82,31.2,-0.19466,0.00014,15.65883]
[1776402593736,34.34,74629.0,31.2,-0.19576,0.00014,15.71111]
[1776402597687,34.33,74628.38,31.2,-0.19584,0.00014,15.7151]
[1776402598771,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402599683,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402599702,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402599915,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402599957,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402600020,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402600029,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402600127,34.33,74619.21,31.2,-0.19715,0.00014,15.77634]
[1776402601162,34.33,74615.38,31.2,-0.19769,0.00014,15.80187]
[1776402602428,34.33,74619.16,31.2,-0.19715,0.00014,15.77665]
[1776402604234,34.33,74616.94,31.2,-0.19747,0.00014,15.7915]
[1776402604651,34.33,74615.83,31.2,-0.19763,0.00014,15.79891]
[1776402606769,34.33,74615.54,31.2,-0.19767,0.00014,15.80079]
[1776402606845,34.33,74616.63,31.2,-0.19751,0.00014,15.79348]
[1776402608923,34.33,74616.99,31.2,-0.19746,0.00014,15.79089]
[1776402608927,34.33,74616.99,31.2,-0.19746,0.00014,15.79089]
[1776402609122,34.33,74616.99,31.2,-0.19746,0.00014,15.79089]
[1776402609152,34.33,74616.99,31.2,-0.19746,0.00014,15.79089]
[1776402609281,34.33,74616.99,31.2,-0.19746,0.00014,15.79089]
[1776402609192,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402609663,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402609729,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402609917,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402609974,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402609993,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402610038,34.33,74617.1,31.2,-0.19744,0.00014,15.78997]
[1776402610040,34.33,74650.95,31.2,-0.19265,0.00014,15.56308]
[1776402611067,34.33,74650.95,31.2,-0.19265,0.00014,15.56308]
[1776402611985,34.33,74654.75,31.2,-0.19212,0.00014,15.53766]
[1776402612770,34.33,74651.12,31.2,-0.19263,0.00014,15.56216]
[1776402613466,34.33,74649.38,31.2,-0.19287,0.00014,15.57394]
[1776402613635,34.33,74649.38,31.2,-0.19287,0.00014,15.57394]
[1776402613652,34.33,74649.38,31.2,-0.19287,0.00014,15.57394]
[1776402613672,34.33,74649.38,31.2,-0.19287,0.00014,15.57394]
[1776402614281,34.33,74648.39,31.2,-0.19301,0.00014,15.58066]
[1776402614433,34.33,74648.39,31.2,-0.19301,0.00014,15.58066]
[1776402619657,34.33,74650.62,31.2,-0.1927,0.00014,15.56557]
[1776402619664,34.33,74650.62,31.2,-0.1927,0.00014,15.56557]
[1776402621789,34.33,74650.94,31.2,-0.19265,0.00014,15.56338]
[1776402621804,34.33,74650.94,31.2,-0.19265,0.00014,15.56338]
[1776402621952,34.33,74653.2,31.2,-0.19234,0.00014,15.54819]
[1776402623707,34.33,74653.69,31.2,-0.19227,0.00014,15.54501]
[1776402623966,34.33,74653.03,31.2,-0.19236,0.00014,15.54955]
[1776402629001,34.33,74650.72,31.2,-0.19268,0.00014,15.5647]
[1776402634203,34.33,74650.65,31.2,-0.19265,0.00014,15.56046]
[1776402640083,34.33,74651.5,31.2,-0.19252,0.00014,15.55421]
[1776402640857,34.33,74651.5,31.2,-0.19252,0.00014,15.55421]
[1776402640866,34.33,74651.5,31.2,-0.19252,0.00014,15.55421]
[1776402643784,34.33,74659.5,31.2,-0.1914,0.00014,15.50034]
[1776402644990,34.33,74660.13,31.2,-0.19131,0.00014,15.49609]
[1776402648606,34.33,74661.52,31.2,-0.19111,0.00014,15.48673]
[1776402649676,34.33,74661.51,31.2,-0.19111,0.00014,15.48679]
[1776402649686,34.33,74661.51,31.2,-0.19111,0.00014,15.48679]
[1776402652741,34.33,74662.57,31.2,-0.19097,0.00014,15.47968]
[1776402653409,34.33,74662.9,31.2,-0.19092,0.00014,15.47747]
[1776402654137,34.33,74662.9,31.2,-0.19092,0.00014,15.47747]
[1776402655252,34.33,74664.63,31.2,-0.19068,0.00014,15.46584]
[1776402657263,34.33,74668.43,31.2,-0.19015,0.00014,15.44035]
[1776402657752,34.33,74668.4,31.2,-0.19016,0.00014,15.44061]
[1776402663057,34.33,74658.19,31.2,-0.19158,0.00014,15.50927]
[1776402663571,34.33,74657.99,31.2,-0.19161,0.00014,15.51058]
[1776402665945,34.33,74657.66,31.2,-0.19165,0.00014,15.51275]
[1776402668864,34.33,74657.59,31.2,-0.19166,0.00014,15.51315]
[1776402671106,34.33,74657.3,31.2,-0.1917,0.00014,15.51506]
[1776402671114,34.33,74657.3,31.2,-0.1917,0.00014,15.51506]
[1776402677342,34.33,74655.9,31.2,-0.19189,0.00014,15.52425]
[1776402682378,34.33,74654.4,31.2,-0.1921,0.00014,15.5341]
[1776402688198,34.33,74648.53,31.2,-0.19291,0.00014,15.5732]
[1776402689220,34.33,74647.61,31.2,-0.19304,0.00014,15.57914]
[1776402691003,34.33,74647.07,31.2,-0.19311,0.00014,15.58264]
[1776402697217,34.32,74646.71,31.2,-0.19311,0.00014,15.57986]
[1776402700050,34.32,74646.33,31.2,-0.19315,0.00014,15.58188]
[1776402703693,34.32,74645.31,31.2,-0.19329,0.00014,15.58829]
[1776402707140,34.32,74645.0,31.2,-0.19332,0.00014,15.58993]
[1776402707227,34.32,74645.0,31.2,-0.19332,0.00014,15.58993]
[1776402709070,34.32,74640.47,31.2,-0.19395,0.00014,15.61982]
[1776402709267,34.32,74640.47,31.2,-0.19395,0.00014,15.61982]
[1776402709556,34.32,74639.0,31.2,-0.19415,0.00014,15.62947]
[1776402709775,34.32,74639.0,31.2,-0.19415,0.00014,15.62947]
[1776402710046,34.32,74639.0,31.2,-0.19415,0.00014,15.62947]
[1776402710292,34.32,74629.82,31.2,-0.19545,0.00014,15.69084]
[1776402711217,34.32,74629.82,31.2,-0.19545,0.00014,15.69084]
[1776402711259,34.32,74629.82,31.2,-0.19545,0.00014,15.69084]
[1776402711366,34.32,74629.82,31.2,-0.19545,0.00014,15.69084]
[1776402711389,34.32,74618.46,31.2,-0.19706,0.00014,15.76674]
[1776402711972,34.32,74618.46,31.2,-0.19706,0.00014,15.76674]
[1776402712382,34.32,74606.61,31.2,-0.19875,0.00014,15.84567]
[1776402712662,34.32,74606.61,31.2,-0.19875,0.00014,15.84567]
[1776402713185,34.32,74606.61,31.2,-0.19875,0.00014,15.84567]
[1776402713243,34.32,74602.74,31.2,-0.1993,0.00014,15.87144]
[1776402714225,34.32,74602.74,31.2,-0.1993,0.00014,15.87144]
[1776402719563,34.32,74600.76,31.2,-0.19958,0.00014,15.88448]
[1776402721218,34.32,74600.2,31.2,-0.19966,0.00014,15.88818]
[1776402721304,34.32,74598.14,31.2,-0.19995,0.00014,15.90181]
[1776402723478,34.32,74603.1,31.2,-0.19924,0.00014,15.86863]
[1776402723951,34.32,74603.1,31.2,-0.19924,0.00014,15.86863]
[1776402729197,34.31,74606.57,31.2,-0.19874,0.00014,15.84528]
[1776402730145,34.31,74605.1,31.2,-0.19895,0.00014,15.85504]
[1776402733038,34.31,74606.58,31.2,-0.19873,0.00014,15.84513]
[1776402734049,34.31,74603.98,31.2,-0.19911,0.00014,15.86243]
[1776402738532,34.31,74596.84,31.2,-0.20012,0.00014,15.90969]
[1776402738569,34.31,74596.84,31.2,-0.20012,0.00014,15.90969]
[1776402739093,34.31,74596.84,31.2,-0.20012,0.00014,15.90969]
[1776402739096,34.31,74595.83,31.2,-0.20027,0.00014,15.91632]
[1776402742440,34.31,74594.96,31.2,-0.20039,0.00014,15.92208]
[1776402748389,34.31,74596.94,31.2,-0.20011,0.00014,15.9089]
[1776402748440,34.31,74596.76,31.2,-0.20013,0.00014,15.9101]
[1776402748533,34.31,74596.76,31.2,-0.20013,0.00014,15.9101]
[1776402748849,34.31,74597.47,31.2,-0.20003,0.00014,15.90537]
[1776402749814,34.31,74597.47,31.2,-0.20003,0.00014,15.90537]
[1776402749867,34.31,74597.47,31.2,-0.20003,0.00014,15.90537]
[1776402750833,34.31,74599.25,31.2,-0.19977,0.00014,15.89339]
[1776402750868,34.31,74609.54,31.2,-0.1983,0.00014,15.82471]
[1776402755904,34.31,74611.63,31.2,-0.19795,0.00014,15.80605]
[1776402756456,34.31,74611.63,31.2,-0.19795,0.00014,15.80605]
[1776402761168,34.31,74607.56,31.2,-0.19853,0.00014,15.83301]
[1776402761176,34.31,74607.56,31.2,-0.19853,0.00014,15.83301]
[1776402761232,34.31,74607.56,31.2,-0.19853,0.00014,15.83301]
[1776402761247,34.31,74607.56,31.2,-0.19853,0.00014,15.83301]
[1776402761445,34.31,74607.56,31.2,-0.19853,0.00014,15.83301]
[1776402761447,34.31,74607.52,31.2,-0.19853,0.00014,15.83314]
[1776402761701,34.31,74607.52,31.2,-0.19853,0.00014,15.83314]
[1776402761946,34.31,74599.0,31.2,-0.19976,0.00014,15.8899]
[1776402762499,34.31,74599.0,31.2,-0.19976,0.00014,15.8899]
[1776402763550,34.31,74595.31,31.2,-0.20029,0.00014,15.91461]
[1776402763847,34.31,74595.31,31.2,-0.20029,0.00014,15.91461]
[1776402764208,34.31,74595.31,31.2,-0.20029,0.00014,15.91461]
[1776402765523,34.31,74595.06,31.2,-0.20033,0.00014,15.91629]
[1776402766070,34.31,74598.39,31.2,-0.19985,0.00014,15.89406]
[1776402767742,34.31,74604.55,31.2,-0.19896,0.00014,15.85299]
[1776402767754,34.31,74604.55,31.2,-0.19896,0.00014,15.85299]
[1776402768326,34.31,74604.55,31.2,-0.19896,0.00014,15.85299]
[1776402770112,34.31,74605.07,31.2,-0.19888,0.00014,15.84933]
[1776402772477,34.31,74604.09,31.2,-0.19902,0.00014,15.85557]
[1776402773383,34.31,74604.09,31.2,-0.19902,0.00014,15.85557]
[1776402773749,34.31,74603.62,31.2,-0.19908,0.00014,15.8586]
[1776402774041,34.31,74602.35,31.2,-0.19926,0.00014,15.86701]
[1776402775112,34.31,74602.35,31.2,-0.19926,0.00014,15.86701]
[1776402775140,34.31,74600.85,31.2,-0.19948,0.00014,15.87694]
[1776402777024,34.31,74600.21,31.2,-0.19957,0.00014,15.88125]
[1776402778582,34.31,74600.71,31.2,-0.1995,0.00014,15.87795]
[1776402778896,34.31,74600.97,31.2,-0.19946,0.00014,15.87625]
[1776402779029,34.31,74600.97,31.2,-0.19946,0.00014,15.87625]
[1776402779141,34.31,74600.97,31.2,-0.19946,0.00014,15.87625]
[1776402779151,34.31,74600.97,31.2,-0.19946,0.00014,15.87625]
[1776402779516,34.31,74596.16,31.2,-0.20015,0.00014,15.90833]
[1776402784629,34.31,74595.73,31.2,-0.20022,0.00014,15.91127]
[1776402790157,34.31,74595.3,31.2,-0.20028,0.00014,15.91417]
[1776402790734,34.31,74595.3,31.2,-0.20028,0.00014,15.91417]
[1776402793178,34.31,74596.87,31.2,-0.20005,0.00014,15.9034]
[1776402794696,34.31,74596.34,31.2,-0.20012,0.00014,15.90683]
[1776402797958,34.31,74604.12,31.2,-0.199,0.00014,15.85474]
[1776402803142,34.31,74604.66,31.2,-0.19892,0.00014,15.85086]
[1776402808344,34.31,74603.14,31.2,-0.19913,0.00014,15.86073]
[1776402814036,34.3,74597.56,31.2,-0.19988,0.00014,15.89295]
[1776402814059,34.3,74597.56,31.2,-0.19988,0.00014,15.89295]
[1776402814325,34.3,74597.13,31.2,-0.19994,0.00014,15.8957]
[1776402816127,34.3,74595.63,31.2,-0.20016,0.00014,15.90567]
[1776402818384,34.3,74595.24,31.2,-0.20021,0.00014,15.90822]
[1776402818412,34.3,74595.24,31.2,-0.20021,0.00014,15.90822]
[1776402818472,34.3,74595.24,31.2,-0.20021,0.00014,15.90822]
[1776402818898,34.3,74595.25,31.2,-0.20021,0.00014,15.90813]
[1776402819455,34.3,74580.95,31.2,-0.20227,0.00014,16.00317]
[1776402825406,34.3,74581.3,31.2,-0.20222,0.00014,16.00066]
[1776402830253,34.3,74584.11,31.2,-0.20181,0.00014,15.98198]
[1776402834213,34.3,74579.88,31.2,-0.20242,0.00014,16.01]
[1776402836744,34.3,74572.6,31.2,-0.20347,0.00015,16.05807]
[1776402839203,34.3,74571.13,31.2,-0.20368,0.00015,16.06762]
[1776402844516,34.3,74571.73,31.2,-0.20359,0.00015,16.06316]
[1776402844607,34.3,74572.23,31.2,-0.20351,0.00015,16.05976]
[1776402849597,34.3,74572.87,31.2,-0.20341,0.00015,16.05518]
[1776402855616,34.3,74575.5,31.2,-0.20302,0.00015,16.03723]
[1776402862665,34.29,74575.72,31.2,-0.20298,0.00015,16.03538]
[1776402864429,34.29,74575.72,31.2,-0.20298,0.00015,16.03538]
[1776402865683,34.29,74583.49,31.2,-0.20185,0.00014,15.98375]
[1776402865747,34.29,74583.49,31.2,-0.20185,0.00014,15.98375]
[1776402865804,34.29,74583.49,31.2,-0.20185,0.00014,15.98375]
[1776402866074,34.29,74583.49,31.2,-0.20185,0.00014,15.98375]
[1776402866087,34.29,74583.49,31.2,-0.20185,0.00014,15.98375]
[1776402866550,34.29,74584.83,31.2,-0.20166,0.00014,15.97488]
[1776402866694,34.29,74601.23,31.2,-0.1993,0.00014,15.86577]
[1776402872186,34.29,74604.94,31.2,-0.19876,0.00014,15.8408]
[1776402877308,34.29,74604.29,31.2,-0.19881,0.00014,15.84042]
[1776402882805,34.29,74604.58,31.2,-0.19876,0.00014,15.83798]
[1776402887414,34.29,74614.5,31.2,-0.19733,0.00014,15.77143]
[1776402891099,34.29,74616.84,31.2,-0.197,0.00014,15.75585]
[1776402895422,34.29,74615.66,31.2,-0.19717,0.00014,15.76375]
[1776402895703,34.29,74615.22,31.2,-0.19723,0.00014,15.76669]
[1776402895729,34.29,74615.22,31.2,-0.19723,0.00014,15.76669]
[1776402896046,34.29,74615.22,31.2,-0.19723,0.00014,15.76669]
[1776402896145,34.29,74630.22,31.2,-0.1951,0.00014,15.66638]
[1776402896903,34.29,74638.8,31.2,-0.19389,0.00014,15.60885]
[1776402899516,34.29,74638.87,31.2,-0.19388,0.00014,15.60836]
[1776402899519,34.29,74637.49,31.2,-0.19407,0.00014,15.61759]
[1776402900065,34.29,74637.49,31.2,-0.19407,0.00014,15.61759]
[1776402900078,34.29,74637.49,31.2,-0.19407,0.00014,15.61759]
[1776402903158,34.29,74640.61,31.2,-0.19362,0.00014,15.59617]
[1776402903780,34.29,74639.83,31.2,-0.19373,0.00014,15.60126]
[1776402905891,34.29,74634.63,31.2,-0.19446,0.00014,15.636]
[1776402905919,34.29,74634.63,31.2,-0.19446,0.00014,15.636]
[1776402906053,34.29,74634.63,31.2,-0.19446,0.00014,15.636]
[1776402906257,34.29,74633.25,31.2,-0.19465,0.00014,15.64504]
[1776402907291,34.29,74623.76,31.2,-0.196,0.00014,15.70873]
[1776402908029,34.29,74623.76,31.2,-0.196,0.00014,15.70873]
[1776402908061,34.29,74623.76,31.2,-0.196,0.00014,15.70873]
[1776402908820,34.29,74624.22,31.2,-0.19593,0.00014,15.70568]
[1776402909034,34.29,74624.22,31.2,-0.19593,0.00014,15.70568]
[1776402909340,34.29,74624.22,31.2,-0.19593,0.00014,15.70568]
[1776402909462,34.29,74624.22,31.2,-0.19593,0.00014,15.70568]
[1776402909554,34.29,74629.46,31.2,-0.19519,0.00014,15.67046]
[1776402910495,34.29,74629.46,31.2,-0.19519,0.00014,15.67046]
[1776402912171,34.29,74634.77,31.2,-0.19444,0.00014,15.63479]
[1776402913049,34.29,74636.91,31.2,-0.19413,0.00014,15.62035]
[1776402914000,34.29,74636.81,31.2,-0.19415,0.00014,15.62101]
[1776402914723,34.29,74636.03,31.2,-0.19426,0.00014,15.62624]
[1776402915590,34.29,74636.03,31.2,-0.19426,0.00014,15.62624]
[1776402918581,34.29,74627.89,31.2,-0.19541,0.00014,15.68075]
[1776402924161,34.29,74630.2,31.2,-0.19507,0.00014,15.66479]
[1776402932154,34.28,74637.56,31.2,-0.19398,0.00014,15.61067]
[1776402934074,34.28,74637.81,31.2,-0.19395,0.00014,15.60901]
[1776402934971,34.28,74637.6,31.2,-0.19398,0.00014,15.61044]
[1776402935706,34.28,74637.25,31.2,-0.19403,0.00014,15.6128]
[1776402936267,34.28,74637.25,31.2,-0.19403,0.00014,15.6128]
[1776402938316,34.28,74638.16,31.2,-0.1939,0.00014,15.60672]
[1776402938357,34.28,74638.58,31.2,-0.19384,0.00014,15.60392]
[1776402940960,34.28,74635.01,31.2,-0.19434,0.00014,15.62762]
[1776402941811,34.28,74633.91,31.2,-0.19449,0.00014,15.63484]
[1776402946460,34.28,74633.56,31.2,-0.19453,0.00014,15.63652]
[1776402947386,34.28,74633.09,31.2,-0.19459,0.00014,15.63951]
[1776402947891,34.28,74633.04,31.2,-0.1946,0.00014,15.63969]
[1776402947968,34.28,74633.04,31.2,-0.1946,0.00014,15.63969]
[1776402948407,34.28,74627.89,31.2,-0.19532,0.00014,15.6742]
[1776402950474,34.28,74625.74,31.2,-0.19563,0.00014,15.68855]
[1776402950480,34.28,74625.74,31.2,-0.19563,0.00014,15.68855]
[1776402950542,34.28,74626.55,31.2,-0.19551,0.00014,15.68305]
[1776402951936,34.28,74626.06,31.2,-0.19558,0.00014,15.68639]
[1776402958729,34.28,74625.25,31.2,-0.1957,0.00014,15.69213]
[1776402961047,34.28,74625.22,31.2,-0.19571,0.00014,15.69249]
[1776402963206,34.28,74634.88,31.2,-0.19435,0.00014,15.62793]
[1776402965657,34.28,74632.58,31.2,-0.19468,0.00014,15.64361]
[1776402971125,34.28,74631.65,31.2,-0.19482,0.00014,15.65043]
[1776402973092,34.29,74634.98,31.2,-0.19435,0.00014,15.62831]
[1776402973760,34.29,74635.34,31.2,-0.19431,0.00014,15.62603]
[1776402974868,34.29,74638.39,31.2,-0.19388,0.00014,15.6057]
[1776402975457,34.29,74637.87,31.2,-0.19395,0.00014,15.6092]
[1776402978687,34.29,74638.33,31.2,-0.19389,0.00014,15.60615]
[1776402982147,34.29,74638.55,31.2,-0.19386,0.00014,15.60472]
[1776402982188,34.29,74638.55,31.2,-0.19386,0.00014,15.60472]
[1776402987540,34.29,74638.65,31.2,-0.19384,0.00014,15.60372]
[1776402992421,34.28,74639.05,31.2,-0.19374,0.00014,15.59637]
[1776402992575,34.28,74639.08,31.2,-0.19373,0.00014,15.59611]
[1776402994073,34.28,74638.9,31.2,-0.19376,0.00014,15.59724]
[1776402994117,34.28,74638.9,31.2,-0.19376,0.00014,15.59724]
[1776402994141,34.28,74638.9,31.2,-0.19376,0.00014,15.59724]
[1776402994263,34.28,74638.9,31.2,-0.19376,0.00014,15.59724]
[1776402994590,34.28,74648.79,31.2,-0.19236,0.00014,15.53072]
[1776402998616,34.28,74650.45,31.2,-0.19213,0.00014,15.51959]
[1776403003652,34.28,74653.71,31.2,-0.19168,0.00014,15.49777]
[1776403004800,34.28,74653.72,31.2,-0.19168,0.00014,15.49773]
[1776403004968,34.28,74653.72,31.2,-0.19168,0.00014,15.49773]
[1776403010702,34.29,74655.49,31.2,-0.19143,0.00014,15.48601]
[1776403015827,34.29,74655.64,31.2,-0.19141,0.00014,15.48513]
[1776403021779,34.29,74655.92,31.2,-0.19138,0.00014,15.48365]
[1776403024018,34.29,74655.96,31.2,-0.19138,0.00014,15.48343]
[1776403024252,34.29,74655.96,31.2,-0.19138,0.00014,15.48343]
[1776403025559,34.29,74666.91,31.2,-0.18985,0.00014,15.40993]
[1776403028433,34.29,74671.5,31.2,-0.18922,0.00014,15.37916]
[1776403035697,34.29,74670.93,31.2,-0.18931,0.00014,15.38363]
[1776403036461,34.29,74670.8,31.2,-0.18933,0.00014,15.38473]
[1776403040111,34.29,74670.58,31.2,-0.18937,0.00014,15.38659]
[1776403040127,34.29,74670.58,31.2,-0.18938,0.00014,15.38689]
[1776403045165,34.29,74670.56,31.2,-0.18938,0.00014,15.38712]
[1776403045988,34.29,74670.85,31.2,-0.18934,0.00014,15.38512]
[1776403051336,34.29,74677.69,31.2,-0.18839,0.00014,15.33872]
[1776403056484,34.29,74671.69,31.2,-0.18918,0.00014,15.37465]
[1776403061916,34.29,74668.77,31.2,-0.18957,0.00014,15.39381]
[1776403067094,34.29,74668.74,31.2,-0.18957,0.00014,15.39343]
[1776403072198,34.29,74670.11,31.2,-0.18937,0.00014,15.38372]
[1776403078280,34.29,74668.29,31.2,-0.18961,0.00014,15.39554]
[1776403084621,34.28,74669.88,31.2,-0.18938,0.00014,15.38419]
[1776403089948,34.28,74673.16,31.2,-0.18891,0.00014,15.3615]
[1776403094950,34.28,74672.06,31.2,-0.18905,0.00014,15.36845]
[1776403095573,34.28,74672.06,31.2,-0.18905,0.00014,15.36845]
[1776403095671,34.28,74672.06,31.2,-0.18905,0.00014,15.36845]
[1776403095754,34.28,74667.75,31.2,-0.18965,0.00014,15.39761]
[1776403096105,34.28,74667.75,31.2,-0.18965,0.00014,15.39761]
[1776403096117,34.28,74667.75,31.2,-0.18965,0.00014,15.39761]
[1776403096139,34.28,74667.75,31.2,-0.18965,0.00014,15.39761]
[1776403097043,34.28,74665.53,31.2,-0.18996,0.00014,15.41261]
[1776403102341,34.28,74659.41,31.2,-0.19082,0.00014,15.454]
[1776403105639,34.28,74659.5,31.2,-0.19081,0.00014,15.45341]
[1776403110880,34.28,74659.39,31.2,-0.19083,0.00014,15.45424]
[1776403113867,34.28,74659.21,31.2,-0.19081,0.00014,15.45107]
[1776403119461,34.28,74658.25,31.2,-0.19095,0.00014,15.45775]
[1776403125504,34.28,74657.01,31.2,-0.19113,0.00014,15.46632]
[1776403130539,34.28,74657.68,31.2,-0.19104,0.00014,15.46206]
[1776403134903,34.29,74658.08,31.2,-0.19099,0.00014,15.45961]
[1776403138058,34.29,74658.22,31.2,-0.19098,0.00014,15.45886]
[1776403144153,34.29,74656.43,31.2,-0.19123,0.00014,15.47123]
[1776403152693,34.29,74657.14,31.2,-0.19115,0.00014,15.46717]
[1776403153697,34.29,74657.14,31.2,-0.19115,0.00014,15.46717]
[1776403159741,34.29,74657.07,31.2,-0.19117,0.00014,15.46821]
[1776403164953,34.29,74657.07,31.2,-0.19117,0.00014,15.4683]
[1776403173840,34.29,74656.95,31.2,-0.19117,0.00014,15.4658]
[1776403179097,34.3,74656.95,31.2,-0.19118,0.00014,15.46616]
[1776403185338,34.3,74656.95,31.2,-0.19119,0.00014,15.46671]
[1776403187256,34.3,74656.95,31.2,-0.19119,0.00014,15.46689]
[1776403191508,34.3,74657.23,31.2,-0.19116,0.00014,15.46537]
[1776403192214,34.3,74657.23,31.2,-0.19117,0.00014,15.46589]
[1776403192221,34.3,74657.23,31.2,-0.19117,0.00014,15.46589]
[1776403192255,34.3,74657.23,31.2,-0.19117,0.00014,15.46589]
[1776403192318,34.3,74657.23,31.2,-0.19117,0.00014,15.46589]
[1776403192882,34.3,74657.23,31.2,-0.19117,0.00014,15.46589]
[1776403193045,34.3,74657.23,31.2,-0.19117,0.00014,15.46597]
[1776403193589,34.3,74671.65,31.2,-0.18917,0.00014,15.36892]
[1776403194148,34.3,74671.65,31.2,-0.18917,0.00014,15.36892]
[1776403194347,34.3,74683.9,31.2,-0.18747,0.00014,15.28622]
[1776403197835,34.3,74689.08,31.2,-0.18677,0.00014,15.25189]
[1776403200775,34.3,74692.77,31.2,-0.18627,0.00014,15.22745]
[1776403201446,34.31,74692.85,31.2,-0.18627,0.00014,15.22744]
[1776403202217,34.31,74690.49,31.2,-0.1866,0.00014,15.24365]
[1776403202288,34.31,74693.74,31.2,-0.18615,0.00014,15.22167]
[1776403206943,34.31,74697.78,31.2,-0.18561,0.00014,15.19499]
[1776403207027,34.31,74699.05,31.2,-0.18544,0.00014,15.18659]
[1776403207186,34.31,74699.05,31.2,-0.18544,0.00014,15.18659]
[1776403207872,34.31,74705.87,31.2,-0.1845,0.00014,15.14035]
[1776403208550,34.31,74705.87,31.2,-0.1845,0.00014,15.14035]
[1776403211495,34.31,74713.21,31.2,-0.1835,0.00014,15.09059]
[1776403216439,34.31,74713.91,31.2,-0.18341,0.00014,15.08588]
[1776403219151,34.31,74724.72,31.2,-0.18194,0.00014,15.01271]
[1776403224191,34.31,74731.42,31.2,-0.18105,0.00014,14.9678]
[1776403226175,34.31,74726.02,31.2,-0.18178,0.00014,15.00474]
[1776403227323,34.31,74724.2,31.2,-0.18203,0.00014,15.01717]
[1776403227420,34.31,74723.84,31.2,-0.18208,0.00014,15.01968]
[1776403228118,34.31,74723.84,31.2,-0.18208,0.00014,15.01968]
[1776403234241,34.31,74723.9,31.2,-0.18204,0.00014,15.01517]
[1776403240413,34.31,74723.37,31.2,-0.18212,0.00014,15.01919]
[1776403240542,34.31,74723.37,31.2,-0.18212,0.00014,15.01919]
[1776403240639,34.31,74723.37,31.2,-0.18213,0.00014,15.01938]
[1776403241163,34.31,74723.37,31.2,-0.18213,0.00014,15.01938]
[1776403243175,34.32,74723.07,31.2,-0.18217,0.00014,15.02145]
[1776403247804,34.32,74722.18,31.2,-0.18229,0.00014,15.02757]
[1776403248217,34.32,74722.18,31.2,-0.18229,0.00014,15.02762]
[1776403249140,34.32,74728.93,31.2,-0.18138,0.00014,14.98179]
[1776403249307,34.32,74728.93,31.2,-0.18138,0.00014,14.98179]
[1776403250548,34.32,74730.42,31.2,-0.18117,0.00014,14.97169]
[1776403250649,34.32,74730.48,31.2,-0.18117,0.00014,14.97144]
[1776403256269,34.32,74729.96,31.2,-0.18124,0.00014,14.97507]
[1776403260506,34.32,74729.94,31.2,-0.18125,0.00014,14.97526]
[1776403260778,34.32,74729.94,31.2,-0.18125,0.00014,14.97526]
[1776403263458,34.32,74728.09,31.2,-0.1815,0.00014,14.98788]
[1776403270002,34.32,74735.09,31.2,-0.18056,0.00013,14.94054]
[1776403272607,34.32,74736.35,31.2,-0.18039,0.00013,14.93224]
[1776403273192,34.32,74737.22,31.2,-0.18028,0.00013,14.92639]
[1776403273820,34.32,74737.22,31.2,-0.18028,0.00013,14.92639]
[1776403278475,34.32,74736.57,31.2,-0.18036,0.00013,14.93059]
[1776403284015,34.32,74736.22,31.2,-0.1804,0.00013,14.93263]
[1776403289193,34.31,74735.52,31.2,-0.18048,0.00013,14.93678]
[1776403294463,34.31,74735.31,31.2,-0.18047,0.00013,14.93349]
[1776403299716,34.31,74735.07,31.2,-0.18049,0.00013,14.93446]
[1776403305395,34.31,74735.15,31.2,-0.18047,0.00013,14.93368]
[1776403311810,34.31,74735.14,31.2,-0.18047,0.00013,14.93344]
[1776403317606,34.31,74735.14,31.2,-0.18045,0.00013,14.93267]
[1776403322881,34.31,74736.41,31.2,-0.18027,0.00013,14.92357]
[1776403327915,34.31,74737.23,31.2,-0.18016,0.00013,14.9177]
[1776403332951,34.31,74736.7,31.2,-0.18022,0.00013,14.921]
[1776403343021,34.3,74737.23,31.2,-0.18014,0.00013,14.91677]
[1776403354097,34.3,74736.81,31.2,-0.18014,0.00013,14.91448]
[1776403358447,34.3,74740.42,31.2,-0.17965,0.00013,14.88973]
[1776403364224,34.3,74741.44,31.2,-0.17951,0.00013,14.88263]
[1776403371475,34.3,74740.59,31.2,-0.17962,0.00013,14.88817]
[1776403380280,34.3,74740.33,31.2,-0.17964,0.00013,14.88924]
[1776403384418,34.3,74740.37,31.2,-0.17963,0.00013,14.88876]
[1776403394378,34.3,74739.45,31.2,-0.17974,0.00013,14.89418]
[1776403395190,34.3,74739.45,31.2,-0.17974,0.00013,14.89418]
[1776403400420,34.29,74740.83,31.2,-0.17955,0.00013,14.88433]
[1776403407469,34.29,74740.48,31.2,-0.17958,0.00013,14.88619]
[1776403408202,34.29,74740.48,31.2,-0.17958,0.00013,14.88619]
[1776403413512,34.29,74740.54,31.2,-0.17953,0.00013,14.88087]
[1776403418550,34.29,74739.66,31.2,-0.17964,0.00013,14.88648]
[1776403423585,34.29,74739.65,31.2,-0.17963,0.00013,14.88615]
[1776403433655,34.29,74739.65,31.2,-0.17962,0.00013,14.88526]
[1776403440050,34.29,74739.65,31.2,-0.17961,0.00013,14.88494]
[1776403444281,34.28,74741.39,31.2,-0.17937,0.00013,14.87271]
[1776403446145,34.28,74741.56,31.2,-0.17934,0.00013,14.87143]
[1776403446170,34.28,74741.56,31.2,-0.17934,0.00013,14.87143]
[1776403446273,34.28,74741.67,31.2,-0.17933,0.00013,14.87062]
[1776403448414,34.28,74746.36,31.2,-0.1787,0.00013,14.83859]
[1776403450238,34.28,74745.89,31.2,-0.17876,0.00013,14.84178]
[1776403450433,34.28,74746.43,31.2,-0.17869,0.00013,14.83809]
[1776403454163,34.28,74746.99,31.2,-0.17861,0.00013,14.83426]
[1776403456197,34.28,74746.95,31.2,-0.17862,0.00013,14.83454]
[1776403458675,34.28,74748.68,31.2,-0.17839,0.00013,14.82277]
[1776403460194,34.28,74748.97,31.2,-0.17835,0.00013,14.82082]
[1776403460207,34.28,74748.97,31.2,-0.17835,0.00013,14.82082]
[1776403463016,34.28,74759.0,31.2,-0.17701,0.00013,14.75253]
[1776403464038,34.28,74759.2,31.2,-0.17698,0.00013,14.75124]
[1776403464917,34.28,74758.39,31.2,-0.17709,0.00013,14.75685]
[1776403469619,34.29,74765.6,31.2,-0.17614,0.00013,14.70823]
[1776403473540,34.29,74766.3,31.2,-0.17603,0.00013,14.69968]
[1776403477126,34.29,74765.29,31.2,-0.17617,0.00013,14.70702]
[1776403482149,34.29,74758.24,31.2,-0.17712,0.00013,14.75554]
[1776403488045,34.29,74757.08,31.2,-0.17728,0.00013,14.76389]
[1776403493091,34.29,74757.8,31.2,-0.17719,0.00013,14.75923]
[1776403497055,34.29,74757.69,31.2,-0.1772,0.00013,14.76014]
[1776403499008,34.29,74747.82,31.2,-0.17853,0.00013,14.82746]
[1776403500626,34.29,74747.22,31.2,-0.1786,0.00013,14.83145]
[1776403506317,34.29,74747.53,31.2,-0.17856,0.00013,14.82912]
[1776403510926,34.29,74750.09,31.2,-0.17822,0.00013,14.81182]
[1776403516252,34.29,74750.1,31.2,-0.17822,0.00013,14.81219]
[1776403521286,34.29,74750.1,31.2,-0.17823,0.00013,14.8125]
[1776403523211,34.29,74750.56,31.2,-0.17817,0.00013,14.80942]
[1776403528871,34.3,74746.92,31.2,-0.17866,0.00013,14.83442]
[1776403532849,34.3,74742.58,31.2,-0.17921,0.00013,14.85962]
[1776403539441,34.3,74739.48,31.2,-0.17962,0.00013,14.88066]
[1776403541952,34.29,74739.02,31.2,-0.17968,0.00013,14.88368]
[1776403544956,34.29,74732.86,31.2,-0.18051,0.00013,14.92536]
[1776403547655,34.29,74728.64,31.2,-0.18107,0.00014,14.95385]
[1776403547714,34.29,74728.64,31.2,-0.18107,0.00014,14.95385]
[1776403548311,34.29,74727.9,31.2,-0.18117,0.00014,14.95865]
[1776403549484,34.29,74718.57,31.2,-0.18243,0.00014,15.02193]
[1776403554771,34.29,74717.71,31.2,-0.18254,0.00014,15.02708]
[1776403561567,34.29,74720.58,31.2,-0.18213,0.00014,15.00688]
[1776403566603,34.29,74717.93,31.2,-0.18249,0.00014,15.02452]
[1776403568379,34.29,74717.93,31.2,-0.18249,0.00014,15.02452]
[1776403572765,34.29,74717.36,31.2,-0.18256,0.00014,15.028]
[1776403572835,34.29,74717.36,31.2,-0.18255,0.00014,15.02769]
[1776403578687,34.29,74716.94,31.2,-0.18261,0.00014,15.03087]
[1776403581338,34.29,74716.46,31.2,-0.18268,0.00014,15.03428]
[1776403581357,34.29,74716.05,31.2,-0.18274,0.00014,15.03714]
[1776403587955,34.29,74716.51,31.2,-0.18268,0.00014,15.03429]
[1776403591364,34.29,74713.06,31.2,-0.18316,0.00014,15.0579]
[1776403592183,34.29,74713.23,31.2,-0.18313,0.00014,15.05675]
[1776403592227,34.29,74713.23,31.2,-0.18313,0.00014,15.05675]
[1776403592348,34.29,74712.95,31.2,-0.18313,0.00014,15.05428]
[1776403595158,34.29,74707.29,31.2,-0.18391,0.00014,15.09275]
[1776403595159,34.29,74707.29,31.2,-0.18391,0.00014,15.09275]
[1776403603864,34.29,74708.27,31.2,-0.18378,0.00014,15.08623]
[1776403606797,34.29,74708.24,31.2,-0.18378,0.00014,15.08646]
[1776403606808,34.29,74708.24,31.2,-0.18378,0.00014,15.08646]
[1776403606813,34.29,74708.24,31.2,-0.18378,0.00014,15.08646]
[1776403607412,34.29,74712.0,31.2,-0.18327,0.00014,15.06095]
[1776403607924,34.29,74712.0,31.2,-0.18327,0.00014,15.06095]
[1776403609348,34.29,74716.92,31.2,-0.1826,0.00014,15.02753]
[1776403610876,34.29,74717.74,31.2,-0.18249,0.00014,15.02199]
[1776403611249,34.29,74717.0,31.2,-0.18259,0.00014,15.02705]
[1776403612844,34.29,74716.13,31.2,-0.18271,0.00014,15.03304]
[1776403615290,34.29,74705.92,31.2,-0.1841,0.00014,15.1025]
[1776403619132,34.29,74706.21,31.2,-0.18406,0.00014,15.10051]
[1776403620160,34.29,74706.06,31.2,-0.18408,0.00014,15.10153]
[1776403624229,34.29,74704.63,31.2,-0.18428,0.00014,15.11119]
[1776403629256,34.29,74704.05,31.2,-0.18436,0.00014,15.115]
[1776403635192,34.29,74706.36,31.2,-0.18404,0.00014,15.09933]
[1776403641126,34.29,74705.09,31.2,-0.18421,0.00014,15.10795]
[1776403649184,34.29,74703.99,31.2,-0.18436,0.00014,15.11528]
[1776403653181,34.29,74704.0,31.2,-0.18432,0.00014,15.11074]
[1776403658216,34.29,74708.07,31.2,-0.18377,0.00014,15.08313]
[1776403661320,34.29,74707.96,31.2,-0.18378,0.00014,15.08393]
[1776403661421,34.29,74708.0,31.2,-0.18378,0.00014,15.08371]
[1776403666697,34.29,74707.67,31.2,-0.18381,0.00014,15.08529]
[1776403673222,34.29,74710.86,31.2,-0.18336,0.00014,15.06295]
[1776403676974,34.28,74710.66,31.2,-0.18338,0.00014,15.06395]
[1776403677382,34.28,74710.78,31.2,-0.18336,0.00014,15.06305]
[1776403680640,34.28,74710.67,31.2,-0.18337,0.00014,15.06357]
[1776403686445,34.28,74715.95,31.2,-0.18264,0.00014,15.0271]
[1776403691479,34.28,74717.39,31.2,-0.18244,0.00014,15.01697]
[1776403696516,34.28,74718.9,31.2,-0.18223,0.00014,15.00644]
[1776403701550,34.28,74719.28,31.2,-0.18217,0.00014,15.00367]
[1776403702508,34.28,74719.28,31.2,-0.18217,0.00014,15.00367]
[1776403707592,34.28,74719.68,31.2,-0.18211,0.00014,15.00077]
[1776403712621,34.28,74719.05,31.2,-0.18216,0.00014,15.00051]
[1776403715896,34.28,74712.59,31.2,-0.18304,0.00014,15.04422]
[1776403715938,34.28,74712.59,31.2,-0.18304,0.00014,15.04422]
[1776403716031,34.28,74712.59,31.2,-0.18304,0.00014,15.04422]
[1776403716132,34.28,74711.74,31.2,-0.18315,0.00014,15.04991]
[1776403720179,34.28,74705.52,31.2,-0.184,0.00014,15.09227]
[1776403721092,34.28,74705.45,31.2,-0.18401,0.00014,15.09287]
[1776403721148,34.28,74705.45,31.2,-0.18401,0.00014,15.09287]
[1776403724272,34.28,74702.31,31.2,-0.18445,0.00014,15.1144]
[1776403725346,34.28,74700.49,31.2,-0.1847,0.00014,15.12705]
[1776403731123,34.28,74699.04,31.2,-0.18491,0.00014,15.13696]
[1776403733403,34.28,74698.54,31.2,-0.18497,0.00014,15.14025]
[1776403739223,34.28,74697.27,31.2,-0.18515,0.00014,15.14921]
[1776403744175,34.28,74697.37,31.2,-0.18515,0.00014,15.14894]
[1776403749887,34.28,74698.2,31.2,-0.18505,0.00014,15.1439]
[1776403751092,34.28,74698.2,31.2,-0.18505,0.00014,15.1439]
[1776403755119,34.29,74696.73,31.2,-0.18525,0.00014,15.15426]
[1776403755421,34.29,74696.73,31.2,-0.18525,0.00014,15.15426]
[1776403755494,34.29,74696.73,31.2,-0.18525,0.00014,15.15426]
[1776403756539,34.29,74687.54,31.2,-0.18653,0.00014,15.21676]
[1776403761971,34.29,74684.8,31.2,-0.1869,0.00014,15.23527]
[1776403767006,34.29,74680.04,31.2,-0.18756,0.00014,15.26734]
[1776403772041,34.29,74679.31,31.2,-0.18762,0.00014,15.26757]
[1776403777077,34.28,74679.56,31.2,-0.18758,0.00014,15.26557]
[1776403778557,34.28,74679.56,31.2,-0.18758,0.00014,15.26557]
[1776403786773,34.28,74686.98,31.2,-0.18654,0.00014,15.2149]
[1776403788555,34.28,74686.94,31.2,-0.18655,0.00014,15.21512]
[1776403794196,34.28,74687.69,31.2,-0.18643,0.00014,15.20962]
[1776403799231,34.28,74688.79,31.2,-0.18627,0.00014,15.20179]
[1776403804266,34.28,74688.52,31.2,-0.1863,0.00014,15.20321]
[1776403807005,34.28,74693.65,31.2,-0.18559,0.00014,15.16832]
[1776403807286,34.28,74693.86,31.2,-0.18556,0.00014,15.16684]
[1776403807814,34.28,74693.86,31.2,-0.18556,0.00014,15.16684]
[1776403809328,34.28,74693.9,31.2,-0.18555,0.00014,15.16635]
[1776403809414,34.28,74690.95,31.2,-0.18596,0.00014,15.18612]
[1776403810044,34.28,74690.95,31.2,-0.18596,0.00014,15.18612]
[1776403815343,34.28,74689.78,31.2,-0.18611,0.00014,15.19357]
[1776403820378,34.27,74689.75,31.2,-0.18611,0.00014,15.19348]
[1776403825413,34.27,74690.32,31.2,-0.18602,0.00014,15.18933]
[1776403830448,34.27,74689.68,31.2,-0.18611,0.00014,15.19343]
[1776403833903,34.27,74687.76,31.2,-0.18633,0.00014,15.20182]
[1776403837691,34.27,74680.04,31.2,-0.18739,0.00014,15.25379]
[1776403844203,34.27,74677.93,31.2,-0.18766,0.00014,15.26718]
[1776403849600,34.27,74677.25,31.2,-0.18774,0.00014,15.27079]
[1776403854635,34.26,74677.24,31.2,-0.18772,0.00014,15.26995]
[1776403862691,34.26,74677.75,31.2,-0.18762,0.00014,15.26496]
[1776403868730,34.26,74677.66,31.2,-0.18761,0.00014,15.26462]
[1776403869227,34.26,74677.66,31.2,-0.18761,0.00014,15.26462]
[1776403870094,34.26,74677.63,31.2,-0.18761,0.00014,15.26445]
[1776403870106,34.26,74677.63,31.2,-0.18761,0.00014,15.26445]
[1776403870111,34.26,74677.63,31.2,-0.18761,0.00014,15.26445]
[1776403871731,34.26,74687.06,31.2,-0.1863,0.00014,15.20042]
[1776403874145,34.25,74691.84,31.2,-0.18564,0.00014,15.16784]
[1776403879811,34.25,74691.36,31.2,-0.1857,0.00014,15.17068]
[1776403884846,34.25,74691.2,31.2,-0.18571,0.00014,15.17138]
[1776403887222,34.25,74691.2,31.2,-0.18571,0.00014,15.17138]
[1776403892876,34.25,74690.21,31.2,-0.18584,0.00014,15.17772]
[1776403898040,34.25,74688.08,31.2,-0.18609,0.00014,15.18717]
[1776403898042,34.25,74688.08,31.2,-0.18609,0.00014,15.18717]
[1776403899669,34.25,74688.08,31.2,-0.18608,0.00014,15.187]
[1776403902547,34.25,74674.44,31.2,-0.18796,0.00014,15.27897]
[1776403902646,34.25,74663.79,31.2,-0.18944,0.00014,15.35078]
[1776403904409,34.25,74662.8,31.2,-0.18958,0.00014,15.35719]
[1776403905306,34.25,74662.88,31.2,-0.18956,0.00014,15.35637]
[1776403911836,34.24,74662.88,31.2,-0.18953,0.00014,15.355]
[1776403911905,34.24,74662.88,31.2,-0.18953,0.00014,15.355]
[1776403917071,34.24,74667.29,31.2,-0.18888,0.00014,15.32344]
[1776403925921,34.23,74667.18,31.2,-0.18888,0.00014,15.32327]
[1776403926993,34.23,74667.18,31.2,-0.18886,0.00014,15.32212]
[1776403931728,34.23,74667.18,31.2,-0.18884,0.00014,15.32122]
[1776403932181,34.23,74676.53,31.2,-0.18752,0.00014,15.25726]
[1776403937220,34.22,74678.67,31.2,-0.18721,0.00014,15.24212]
[1776403939945,34.22,74679.63,31.2,-0.18708,0.00014,15.23536]
[1776403940290,34.22,74679.63,31.2,-0.18708,0.00014,15.23536]
[1776403940338,34.22,74679.63,31.2,-0.18708,0.00014,15.23536]
[1776403941502,34.22,74668.19,31.2,-0.18866,0.00014,15.31257]
[1776403944367,34.22,74677.55,31.2,-0.18735,0.00014,15.24861]
[1776403947810,34.22,74678.7,31.2,-0.18718,0.00014,15.24055]
[1776403948160,34.22,74678.7,31.2,-0.18718,0.00014,15.24055]
[1776403949305,34.22,74680.05,31.2,-0.18699,0.00014,15.23115]
[1776403955142,34.22,74682.21,31.2,-0.18664,0.00014,15.21141]
[1776403957889,34.22,74682.32,31.2,-0.18662,0.00014,15.21033]
[1776403957895,34.22,74682.32,31.2,-0.18662,0.00014,15.21033]
[1776403958841,34.22,74677.99,31.2,-0.18722,0.00014,15.23957]
[1776403959647,34.22,74667.95,31.2,-0.18861,0.00014,15.30741]
[1776403959821,34.22,74667.95,31.2,-0.18861,0.00014,15.30741]
[1776403960401,34.22,74667.95,31.2,-0.18861,0.00014,15.30741]
[1776403966561,34.21,74664.55,31.2,-0.18906,0.00014,15.32915]
[1776403972280,34.21,74664.83,31.2,-0.18898,0.00014,15.32552]
[1776403979163,34.2,74665.12,31.2,-0.18891,0.00014,15.32211]
[1776403982705,34.2,74665.58,31.2,-0.18883,0.00014,15.31806]
[1776403988578,34.19,74665.54,31.2,-0.1888,0.00014,15.31674]
[1776403992755,34.19,74670.92,31.2,-0.18804,0.00014,15.27967]
[1776403993159,34.19,74672.45,31.2,-0.18783,0.00014,15.26914]
[1776403995588,34.19,74673.46,31.2,-0.18768,0.00014,15.26201]
[1776403996049,34.19,74673.32,31.2,-0.1877,0.00014,15.26282]
[1776403998655,34.19,74681.78,31.2,-0.18652,0.00014,15.20519]
[1776404002755,34.19,74684.92,31.2,-0.18608,0.00014,15.18366]
[1776404007876,34.19,74683.24,31.2,-0.18631,0.00014,15.19474]
[1776404013761,34.19,74684.1,31.2,-0.18614,0.00014,15.18408]
[1776404018795,34.19,74678.71,31.2,-0.18688,0.00014,15.22041]
[1776404023831,34.19,74678.0,31.2,-0.18697,0.00014,15.22467]
[1776404026491,34.18,74679.13,31.2,-0.18681,0.00014,15.21679]
[1776404032136,34.18,74678.26,31.2,-0.18692,0.00014,15.22221]
[1776404038224,34.18,74679.1,31.2,-0.18679,0.00014,15.21606]
[1776404043168,34.18,74680.11,31.2,-0.18665,0.00014,15.20887]
[1776404043187,34.18,74680.11,31.2,-0.18665,0.00014,15.20887]
[1776404044639,34.18,74680.92,31.2,-0.18653,0.00014,15.20328]
[1776404047029,34.18,74686.17,31.2,-0.18581,0.00014,15.16761]
[1776404053034,34.18,74687.08,31.2,-0.18568,0.00014,15.16153]
[1776404056263,34.18,74687.08,31.2,-0.18568,0.00014,15.16159]
[1776404060373,34.18,74688.31,31.2,-0.18552,0.00014,15.15338]
[1776404062441,34.18,74688.13,31.2,-0.18554,0.00014,15.1547]
[1776404067635,34.18,74688.06,31.2,-0.18556,0.00014,15.15542]
[1776404068231,34.18,74688.48,31.2,-0.1855,0.00014,15.15267]
[1776404068257,34.18,74688.48,31.2,-0.1855,0.00014,15.15267]
[1776404068626,34.18,74689.86,31.2,-0.18531,0.00014,15.14334]
[1776404072403,34.18,74698.06,31.2,-0.18414,0.00014,15.08291]
[1776404078209,34.18,74698.87,31.2,-0.18403,0.00014,15.07736]
[1776404083247,34.18,74698.73,31.2,-0.18405,0.00014,15.07833]
[1776404089281,34.18,74698.8,31.2,-0.18404,0.00014,15.0779]
[1776404095331,34.18,74698.95,31.2,-0.18402,0.00014,15.07706]
[1776404100764,34.18,74698.92,31.2,-0.18403,0.00014,15.07729]
[1776404100865,34.18,74698.88,31.2,-0.18404,0.00014,15.07768]
[1776404106596,34.18,74696.39,31.2,-0.18438,0.00014,15.09481]
[1776404107900,34.18,74696.35,31.2,-0.18439,0.00014,15.09516]
[1776404112978,34.18,74696.12,31.2,-0.18442,0.00014,15.09691]
[1776404118497,34.19,74695.89,31.2,-0.18446,0.00014,15.09881]
[1776404124214,34.19,74695.93,31.2,-0.18446,0.00014,15.09882]
[1776404125457,34.19,74695.96,31.2,-0.18446,0.00014,15.09868]
[1776404129274,34.19,74705.1,31.2,-0.18321,0.00014,15.03692]
[1776404135616,34.19,74704.36,31.2,-0.1833,0.00014,15.03851]
[1776404136005,34.19,74704.36,31.2,-0.1833,0.00014,15.03851]
[1776404141231,34.19,74702.53,31.2,-0.18356,0.00014,15.05158]
[1776404146531,34.19,74702.46,31.2,-0.18358,0.00014,15.0524]
[1776404149647,34.2,74702.69,31.2,-0.18355,0.00014,15.05138]
[1776404154752,34.2,74704.96,31.2,-0.18326,0.00014,15.03672]
[1776404156166,34.2,74702.94,31.2,-0.18354,0.00014,15.05059]
[1776404159260,34.2,74702.22,31.2,-0.18364,0.00014,15.0558]
[1776404160201,34.2,74700.91,31.2,-0.18382,0.00014,15.06481]
[1776404161135,34.2,74700.47,31.2,-0.18389,0.00014,15.06789]
[1776404161294,34.2,74700.47,31.2,-0.18389,0.00014,15.06789]
[1776404163198,34.2,74694.96,31.2,-0.18465,0.00014,15.10563]
[1776404164434,34.2,74694.96,31.2,-0.18465,0.00014,15.10581]
[1776404167042,34.2,74690.33,31.2,-0.1853,0.00014,15.13778]
[1776404170226,34.2,74690.37,31.2,-0.1853,0.00014,15.1379]
[1776404175899,34.21,74696.39,31.2,-0.18449,0.00014,15.09779]
[1776404180727,34.21,74697.87,31.2,-0.1843,0.00014,15.08841]
[1776404182121,34.21,74698.35,31.2,-0.18424,0.00014,15.08552]
[1776404183166,34.21,74698.61,31.2,-0.18421,0.00014,15.08395]
[1776404183413,34.21,74698.61,31.2,-0.18421,0.00014,15.08395]
[1776404188964,34.21,74700.21,31.2,-0.18401,0.00014,15.07409]
[1776404193767,34.21,74700.28,31.2,-0.184,0.00014,15.07383]
[1776404199079,34.22,74700.1,31.2,-0.18402,0.00014,15.0723]
[1776404204042,34.22,74699.38,31.2,-0.18414,0.00014,15.07825]
[1776404209516,34.22,74699.24,31.2,-0.18419,0.00014,15.08044]
[1776404215132,34.23,74699.98,31.2,-0.18411,0.00014,15.07665]
[1776404215687,34.23,74699.98,31.2,-0.18411,0.00014,15.07665]
[1776404220687,34.23,74701.25,31.2,-0.18395,0.00014,15.06889]
[1776404220834,34.23,74701.25,31.2,-0.18395,0.00014,15.06889]
[1776404221048,34.23,74701.25,31.2,-0.18395,0.00014,15.06889]
[1776404221366,34.23,74701.15,31.2,-0.18398,0.00014,15.07024]
[1776404221455,34.23,74701.15,31.2,-0.18398,0.00014,15.07024]
[1776404221477,34.23,74690.21,31.2,-0.18548,0.00014,15.14451]
[1776404227020,34.23,74687.13,31.2,-0.18592,0.00014,15.16578]
[1776404231009,34.23,74684.37,31.2,-0.1863,0.00014,15.18476]
[1776404236322,34.23,74687.37,31.2,-0.18589,0.00014,15.1647]
[1776404241358,34.24,74687.33,31.2,-0.1859,0.00014,15.16519]
[1776404243038,34.24,74687.33,31.2,-0.1859,0.00014,15.16519]
[1776404243077,34.24,74687.33,31.2,-0.1859,0.00014,15.16519]
[1776404243168,34.24,74688.73,31.2,-0.18571,0.00014,15.15573]
[1776404243176,34.24,74688.73,31.2,-0.18571,0.00014,15.15573]
[1776404243423,34.24,74688.73,31.2,-0.18571,0.00014,15.15573]
[1776404243498,34.24,74696.95,31.2,-0.18458,0.00014,15.10004]
[1776404247283,34.24,74698.77,31.2,-0.18433,0.00014,15.08783]
[1776404252435,34.24,74698.55,31.2,-0.18434,0.00014,15.08542]
[1776404257470,34.24,74697.23,31.2,-0.18453,0.00014,15.09489]
[1776404258615,34.24,74697.23,31.2,-0.18453,0.00014,15.09489]
[1776404258638,34.24,74697.23,31.2,-0.18453,0.00014,15.09489]
[1776404258640,34.24,74697.23,31.2,-0.18453,0.00014,15.09489]
[1776404259966,34.24,74695.56,31.2,-0.18476,0.00014,15.10643]
[1776404260147,34.24,74692.95,31.2,-0.18512,0.00014,15.12428]
[1776404262206,34.24,74692.12,31.2,-0.18524,0.00014,15.13013]
[1776404264266,34.24,74691.93,31.2,-0.18527,0.00014,15.13152]
[1776404265446,34.24,74691.86,31.2,-0.18528,0.00014,15.13217]
[1776404268336,34.24,74696.86,31.2,-0.1846,0.00014,15.09852]
[1776404268341,34.24,74696.86,31.2,-0.1846,0.00014,15.09852]
[1776404268366,34.24,74696.86,31.2,-0.1846,0.00014,15.09852]
[1776404269090,34.24,74698.73,31.2,-0.18434,0.00014,15.08575]
[1776404273457,34.24,74701.98,31.2,-0.18389,0.00014,15.06356]
[1776404276499,34.24,74701.98,31.2,-0.18389,0.00014,15.06354]
[1776404278672,34.24,74701.73,31.2,-0.18392,0.00014,15.06504]
[1776404278718,34.24,74701.73,31.2,-0.18392,0.00014,15.06504]
[1776404278728,34.24,74701.84,31.2,-0.18391,0.00014,15.06413]
[1776404284079,34.24,74701.8,31.2,-0.18391,0.00014,15.06435]
[1776404284100,34.24,74702.25,31.2,-0.18385,0.00014,15.06128]
[1776404286030,34.24,74700.47,31.2,-0.1841,0.00014,15.07353]
[1776404288452,34.24,74699.08,31.2,-0.18429,0.00014,15.08338]
[1776404293711,34.24,74703.09,31.2,-0.18376,0.00014,15.05693]
[1776404298294,34.25,74702.54,31.2,-0.18385,0.00014,15.06149]
[1776404298756,34.25,74705.38,31.2,-0.18346,0.00014,15.04223]
[1776404302777,34.25,74707.61,31.2,-0.18316,0.00014,15.02727]
[1776404303451,34.25,74707.61,31.2,-0.18316,0.00014,15.02734]
[1776404305457,34.25,74708.23,31.2,-0.18308,0.00014,15.02327]
[1776404305806,34.25,74706.79,31.2,-0.18328,0.00014,15.03313]
[1776404310841,34.25,74707.31,31.2,-0.1832,0.00014,15.02907]
[1776404315875,34.25,74707.88,31.2,-0.18307,0.00014,15.02027]
[1776404321918,34.24,74705.71,31.2,-0.18336,0.00014,15.03442]
[1776404323077,34.24,74705.71,31.2,-0.18336,0.00014,15.03442]
[1776404323145,34.24,74704.26,31.2,-0.18355,0.00014,15.04417]
[1776404323275,34.24,74704.26,31.2,-0.18355,0.00014,15.04417]
[1776404323701,34.24,74704.26,31.2,-0.18355,0.00014,15.04417]
[1776404323932,34.24,74703.62,31.2,-0.18364,0.00014,15.0486]
[1776404326007,34.24,74703.58,31.2,-0.18365,0.00014,15.04896]
[1776404332994,34.25,74702.36,31.2,-0.18383,0.00014,15.05789]
[1776404340044,34.25,74703.25,31.2,-0.18372,0.00014,15.05239]
[1776404345079,34.25,74707.56,31.2,-0.18314,0.00014,15.02363]
[1776404349209,34.25,74708.87,31.2,-0.18297,0.00014,15.01509]
[1776404349298,34.25,74708.87,31.2,-0.18297,0.00014,15.01523]
[1776404352026,34.25,74708.87,31.2,-0.18297,0.00014,15.01516]
[1776404357152,34.25,74705.57,31.2,-0.18341,0.00014,15.03725]
[1776404362200,34.25,74704.76,31.2,-0.18351,0.00014,15.04223]
[1776404369249,34.25,74703.99,31.2,-0.18361,0.00014,15.04687]
[1776404371100,34.25,74703.99,31.2,-0.18361,0.00014,15.04687]
[1776404371145,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371408,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371483,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371557,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371583,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371604,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371634,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404371792,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404372159,34.25,74704.03,31.2,-0.18356,0.00014,15.04196]
[1776404372976,34.25,74680.81,31.2,-0.18676,0.00014,15.19976]
[1776404378453,34.25,74675.69,31.2,-0.18747,0.00014,15.23443]
[1776404379737,34.25,74677.2,31.2,-0.18726,0.00014,15.2242]
[1776404381824,34.25,74678.44,31.2,-0.18709,0.00014,15.2158]
[1776404387225,34.25,74679.7,31.2,-0.18691,0.00014,15.2071]
[1776404390889,34.25,74679.1,31.2,-0.18699,0.00014,15.21104]
[1776404390965,34.25,74679.1,31.2,-0.18699,0.00014,15.21104]
[1776404391057,34.25,74677.96,31.2,-0.18715,0.00014,15.21861]
[1776404391410,34.25,74668.82,31.2,-0.18842,0.00014,15.28045]
[1776404396445,34.24,74661.89,31.2,-0.18937,0.00014,15.32668]
[1776404401480,34.24,74661.65,31.2,-0.18939,0.00014,15.32763]
[1776404407044,34.24,74661.76,31.2,-0.18937,0.00014,15.32642]
[1776404408181,34.24,74661.73,31.2,-0.18937,0.00014,15.32642]
[1776404408188,34.24,74661.73,31.2,-0.18937,0.00014,15.32642]
[1776404408226,34.24,74661.73,31.2,-0.18937,0.00014,15.32642]
[1776404408353,34.24,74661.73,31.2,-0.18937,0.00014,15.32642]
[1776404408543,34.24,74661.73,31.2,-0.18937,0.00014,15.32632]
[1776404408567,34.24,74661.73,31.2,-0.18937,0.00014,15.32632]
[1776404408856,34.24,74661.73,31.2,-0.18937,0.00014,15.32632]
[1776404408866,34.24,74648.68,31.2,-0.1912,0.00014,15.41441]
[1776404413862,34.24,74633.72,31.2,-0.19332,0.00014,15.51552]
[1776404417378,34.24,74628.8,31.2,-0.19401,0.00014,15.54837]
[1776404420521,34.24,74629.31,31.2,-0.19393,0.00014,15.54476]
[1776404422680,34.24,74636.04,31.2,-0.19297,0.00014,15.49925]
[1776404422866,34.24,74636.04,31.2,-0.19297,0.00014,15.49925]
[1776404423430,34.24,74641.09,31.2,-0.19226,0.00014,15.46523]
[1776404424909,34.24,74644.8,31.2,-0.19174,0.00014,15.44025]
[1776404431042,34.24,74646.59,31.2,-0.19149,0.00014,15.42853]
[1776404431142,34.24,74646.59,31.2,-0.19149,0.00014,15.42853]
[1776404433231,34.24,74650.17,31.2,-0.19095,0.00014,15.40008]
[1776404434545,34.24,74651.68,31.2,-0.19074,0.00014,15.39008]
[1776404435778,34.24,74651.58,31.2,-0.19076,0.00014,15.3908]
[1776404437409,34.24,74651.72,31.2,-0.19074,0.00014,15.38979]
[1776404442330,34.24,74659.66,31.2,-0.18962,0.00014,15.33575]
[1776404448234,34.24,74660.88,31.2,-0.18944,0.00014,15.327]
[1776404454093,34.24,74666.16,31.2,-0.18869,0.00014,15.29096]
[1776404459138,34.24,74665.98,31.2,-0.18871,0.00014,15.29191]
[1776404461311,34.23,74666.33,31.2,-0.18866,0.00014,15.2893]
[1776404461902,34.23,74666.33,31.2,-0.18866,0.00014,15.28921]
[1776404461961,34.23,74666.44,31.2,-0.18864,0.00014,15.28854]
[1776404464123,34.23,74669.87,31.2,-0.18816,0.00014,15.26537]
[1776404464131,34.23,74673.68,31.2,-0.18764,0.00014,15.23965]
[1776404469608,34.24,74674.33,31.2,-0.18755,0.00014,15.23545]
[1776404474703,34.24,74681.01,31.2,-0.18663,0.00014,15.19054]
[1776404480074,34.24,74684.19,31.2,-0.1862,0.00014,15.16957]
[1776404481017,34.24,74685.62,31.2,-0.18601,0.00014,15.15999]
[1776404483410,34.24,74685.12,31.2,-0.18608,0.00014,15.1635]
[1776404489150,34.24,74685.22,31.2,-0.18606,0.00014,15.1629]
[1776404497206,34.24,74685.86,31.2,-0.18594,0.00014,15.15411]
[1776404502241,34.24,74685.22,31.2,-0.18603,0.00014,15.15845]
[1776404502927,34.24,74685.22,31.2,-0.18603,0.00014,15.15845]
[1776404505044,34.24,74685.14,31.2,-0.18604,0.00014,15.15898]
[1776404510290,34.24,74681.42,31.2,-0.18655,0.00014,15.18403]
[1776404514614,34.24,74681.85,31.2,-0.1865,0.00014,15.18143]
[1776404515332,34.24,74681.81,31.2,-0.1865,0.00014,15.18184]
[1776404515770,34.24,74681.81,31.2,-0.1865,0.00014,15.18184]
[1776404516346,34.24,74681.81,31.2,-0.1865,0.00014,15.18184]
[1776404517037,34.24,74681.81,31.2,-0.18651,0.00014,15.18198]
[1776404518205,34.24,74681.81,31.2,-0.18651,0.00014,15.18212]
[1776404518353,34.24,74680.61,31.2,-0.18668,0.00014,15.1904]
[1776404523387,34.24,74680.39,31.2,-0.18671,0.00014,15.19179]
[1776404528852,34.24,74680.38,31.2,-0.18671,0.00014,15.19182]
[1776404534465,34.24,74684.14,31.2,-0.18619,0.00014,15.16651]
[1776404540179,34.24,74681.78,31.2,-0.18652,0.00014,15.18253]
[1776404543398,34.24,74681.85,31.2,-0.18651,0.00014,15.18203]
[1776404551345,34.24,74679.57,31.2,-0.18682,0.00014,15.19736]
[1776404557047,34.24,74679.61,31.2,-0.18677,0.00014,15.19244]
[1776404562420,34.24,74679.91,31.2,-0.18672,0.00014,15.18997]
[1776404570061,34.24,74681.52,31.2,-0.18649,0.00014,15.17863]
[1776404575229,34.24,74679.91,31.2,-0.18671,0.00014,15.18922]
[1776404577833,34.24,74679.75,31.2,-0.18673,0.00014,15.19014]
[1776404577865,34.24,74679.79,31.2,-0.18672,0.00014,15.18962]
[1776404581502,34.24,74680.13,31.2,-0.18667,0.00014,15.18747]
[1776404583342,34.24,74680.92,31.2,-0.18656,0.00014,15.18219]
[1776404583376,34.24,74682.17,31.2,-0.18639,0.00014,15.17389]
[1776404588842,34.24,74682.9,31.2,-0.1863,0.00014,15.16907]
[1776404591690,34.24,74683.67,31.2,-0.18619,0.00014,15.16392]
[1776404594044,34.24,74683.58,31.2,-0.1862,0.00014,15.16449]
[1776404601347,34.24,74679.04,31.2,-0.18682,0.00014,15.1949]
[1776404607122,34.23,74679.24,31.2,-0.18679,0.00014,15.19315]
[1776404611722,34.23,74682.12,31.2,-0.18635,0.00014,15.16907]
[1776404620063,34.23,74681.87,31.2,-0.18638,0.00014,15.17061]
[1776404625164,34.23,74676.29,31.2,-0.18715,0.00014,15.20827]
[1776404625926,34.23,74676.0,31.2,-0.18719,0.00014,15.21016]
[1776404631303,34.23,74672.14,31.2,-0.18772,0.00014,15.23599]
[1776404637197,34.23,74670.78,31.2,-0.1879,0.00014,15.24464]
[1776404637290,34.23,74670.74,31.2,-0.1879,0.00014,15.24483]
[1776404643210,34.23,74666.59,31.2,-0.18847,0.00014,15.27259]
[1776404648229,34.23,74666.03,31.2,-0.18855,0.00014,15.27612]
[1776404655121,34.23,74665.07,31.2,-0.18867,0.00014,15.2822]
[1776404660568,34.23,74665.16,31.2,-0.18865,0.00014,15.28127]
[1776404665603,34.23,74665.69,31.2,-0.18857,0.00014,15.27722]
[1776404666385,34.23,74665.51,31.2,-0.18859,0.00014,15.27835]
[1776404671421,34.22,74664.78,31.2,-0.18865,0.00014,15.27836]
[1776404673843,34.22,74664.78,31.2,-0.18865,0.00014,15.27836]
[1776404673966,34.22,74664.78,31.2,-0.18865,0.00014,15.27836]
[1776404674200,34.22,74664.78,31.2,-0.18865,0.00014,15.27836]
[1776404674259,34.22,74664.78,31.2,-0.18865,0.00014,15.27836]
[1776404674382,34.22,74664.78,31.2,-0.18865,0.00014,15.27836]
[1776404674442,34.22,74656.73,31.2,-0.18977,0.00014,15.33252]
[1776404675182,34.22,74656.73,31.2,-0.18977,0.00014,15.33252]
[1776404677157,34.22,74648.55,31.2,-0.19092,0.00014,15.38815]
[1776404684775,34.23,74646.64,31.2,-0.19122,0.00014,15.40224]
[1776404684778,34.23,74646.64,31.2,-0.19122,0.00014,15.40224]
[1776404692570,34.23,74647.73,31.2,-0.19111,0.00014,15.3971]
[1776404693402,34.23,74647.73,31.2,-0.19111,0.00014,15.3971]
[1776404694169,34.24,74648.82,31.2,-0.19096,0.00014,15.38998]
[1776404694240,34.24,74648.82,31.2,-0.19096,0.00014,15.38998]
[1776404694584,34.24,74662.35,31.2,-0.18907,0.00014,15.29885]
[1776404695215,34.24,74662.35,31.2,-0.18907,0.00014,15.29885]
[1776404695268,34.24,74662.35,31.2,-0.18907,0.00014,15.29885]
[1776404696618,34.24,74670.36,31.2,-0.18796,0.00014,15.2453]
[1776404701142,34.24,74669.55,31.2,-0.18809,0.00014,15.25165]
[1776404701145,34.24,74669.55,31.2,-0.18809,0.00014,15.25165]
[1776404701883,34.24,74668.36,31.2,-0.18827,0.00014,15.26023]
[1776404704457,34.24,74665.2,31.2,-0.18872,0.00014,15.28195]
[1776404704503,34.24,74665.2,31.2,-0.18872,0.00014,15.28195]
[1776404704531,34.24,74665.2,31.2,-0.18872,0.00014,15.28195]
[1776404704535,34.24,74665.2,31.2,-0.18872,0.00014,15.28195]
[1776404704574,34.24,74665.2,31.2,-0.18872,0.00014,15.28195]
[1776404704727,34.24,74663.93,31.2,-0.1889,0.00014,15.29063]
[1776404704915,34.24,74663.93,31.2,-0.1889,0.00014,15.29063]
[1776404705009,34.24,74663.93,31.2,-0.1889,0.00014,15.29063]
[1776404705056,34.24,74663.93,31.2,-0.1889,0.00014,15.29063]
[1776404705274,34.24,74655.91,31.2,-0.19002,0.00014,15.34496]
[1776404710307,34.25,74653.6,31.2,-0.19037,0.00014,15.3617]
[1776404711980,34.25,74653.17,31.2,-0.19044,0.00014,15.36517]
[1776404712071,34.25,74653.17,31.2,-0.19044,0.00014,15.36517]
[1776404712176,34.25,74653.17,31.2,-0.19044,0.00014,15.36517]
[1776404712278,34.25,74654.89,31.2,-0.19021,0.00014,15.35386]
[1776404713137,34.25,74654.89,31.2,-0.19021,0.00014,15.35386]
[1776404713208,34.25,74654.89,31.2,-0.19021,0.00014,15.35386]
[1776404714215,34.25,74658.18,31.2,-0.18975,0.00014,15.33187]
[1776404715201,34.25,74658.53,31.2,-0.1897,0.00014,15.32969]
[1776404715517,34.25,74658.53,31.2,-0.1897,0.00014,15.32969]
[1776404716722,34.25,74663.4,31.2,-0.18903,0.00014,15.29711]
[1776404723580,34.25,74664.25,31.2,-0.18892,0.00014,15.29191]
[1776404729108,34.26,74666.17,31.2,-0.18867,0.00014,15.27952]
[1776404735453,34.26,74665.87,31.2,-0.18868,0.00014,15.27769]
[1776404737768,34.26,74667.34,31.2,-0.18848,0.00014,15.26807]
[1776404742929,34.26,74669.04,31.2,-0.18826,0.00014,15.25732]
[1776404747543,34.26,74670.32,31.2,-0.18809,0.00014,15.24921]
[1776404747555,34.26,74670.32,31.2,-0.18809,0.00014,15.24921]
[1776404747779,34.26,74670.48,31.2,-0.18807,0.00014,15.24826]
[1776404753399,34.26,74676.18,31.2,-0.18729,0.00014,15.21034]
[1776404753499,34.26,74676.18,31.2,-0.1873,0.00014,15.21069]
[1776404758825,34.27,74676.15,31.2,-0.18732,0.00014,15.2115]
[1776404764077,34.27,74676.26,31.2,-0.18732,0.00014,15.21176]
[1776404769117,34.27,74676.33,31.2,-0.18733,0.00014,15.21199]
[1776404775633,34.27,74676.26,31.2,-0.18735,0.00014,15.21302]
[1776404782821,34.28,74677.21,31.2,-0.18724,0.00014,15.20788]
[1776404789179,34.28,74676.43,31.2,-0.18736,0.00014,15.21391]
[1776404796044,34.28,74676.87,31.2,-0.18728,0.00014,15.20725]
[1776404801340,34.28,74673.36,31.2,-0.18778,0.00014,15.23176]
[1776404803395,34.28,74673.29,31.2,-0.18779,0.00014,15.23233]
[1776404803496,34.28,74673.25,31.2,-0.1878,0.00014,15.2327]
[1776404804242,34.28,74673.25,31.2,-0.1878,0.00014,15.2327]
[1776404804382,34.28,74673.25,31.2,-0.1878,0.00014,15.2327]
[1776404806548,34.29,74667.11,31.2,-0.18866,0.00014,15.2744]
[1776404808925,34.29,74664.92,31.2,-0.18897,0.00014,15.28936]
[1776404809964,34.29,74664.67,31.2,-0.18901,0.00014,15.29111]
[1776404815439,34.29,74664.07,31.2,-0.18911,0.00014,15.29612]
[1776404816140,34.29,74664.07,31.2,-0.18911,0.00014,15.29612]
[1776404819100,34.29,74663.46,31.2,-0.1892,0.00014,15.30057]
[1776404820796,34.29,74663.43,31.2,-0.18921,0.00014,15.30093]
[1776404824118,34.29,74663.61,31.2,-0.18919,0.00014,15.29995]
[1776404829134,34.29,74663.77,31.2,-0.18917,0.00014,15.29925]
[1776404834679,34.29,74667.82,31.2,-0.18862,0.00014,15.27241]
[1776404836299,34.29,74667.85,31.2,-0.18862,0.00014,15.27231]
[1776404837443,34.29,74670.73,31.2,-0.18822,0.00014,15.25306]
[1776404837593,34.29,74674.12,31.2,-0.18775,0.00014,15.23028]
[1776404842628,34.3,74676.43,31.2,-0.18744,0.00014,15.2153]
[1776404847663,34.3,74676.75,31.2,-0.18741,0.00014,15.21384]
[1776404852698,34.3,74680.82,31.2,-0.18682,0.00014,15.18264]
[1776404854283,34.3,74681.26,31.2,-0.18677,0.00014,15.17984]
[1776404854367,34.3,74681.26,31.2,-0.18677,0.00014,15.17984]
[1776404854714,34.3,74683.9,31.2,-0.1864,0.00014,15.16216]
[1776404859752,34.3,74687.17,31.2,-0.18597,0.00014,15.1409]
[1776404860769,34.3,74687.17,31.2,-0.18597,0.00014,15.1409]
[1776404863481,34.31,74688.45,31.2,-0.1858,0.00014,15.13256]
[1776404868815,34.31,74688.35,31.2,-0.18583,0.00014,15.13421]
[1776404874503,34.31,74692.99,31.2,-0.18521,0.00014,15.10351]
[1776404879892,34.31,74694.34,31.2,-0.18505,0.00014,15.0958]
[1776404881486,34.31,74694.34,31.2,-0.18505,0.00014,15.0958]
[1776404882346,34.32,74694.44,31.2,-0.18504,0.00014,15.09553]
[1776404884942,34.32,74699.05,31.2,-0.18442,0.00014,15.06463]
[1776404889192,34.32,74698.94,31.2,-0.18444,0.00014,15.06584]
[1776404890209,34.32,74698.75,31.2,-0.18447,0.00014,15.06737]
[1776404891125,34.32,74701.9,31.2,-0.18404,0.00014,15.04618]
[1776404893423,34.32,74704.24,31.2,-0.18372,0.00014,15.03046]
[1776404899025,34.32,74706.73,31.2,-0.18341,0.00014,15.01477]
[1776404900814,34.32,74706.73,31.2,-0.18341,0.00014,15.01477]
[1776404901162,34.32,74704.51,31.2,-0.18372,0.00014,15.03018]
[1776404901428,34.32,74704.51,31.2,-0.18372,0.00014,15.03018]
[1776404905478,34.32,74704.0,31.2,-0.18379,0.00014,15.03395]
[1776404905492,34.32,74704.0,31.2,-0.18379,0.00014,15.03395]
[1776404907082,34.33,74701.79,31.2,-0.1841,0.00014,15.04909]
[1776404909178,34.33,74704.38,31.2,-0.18375,0.00014,15.03189]
[1776404914145,34.33,74704.08,31.2,-0.18376,0.00014,15.02996]
[1776404918551,34.33,74704.08,31.2,-0.18377,0.00014,15.03032]
[1776404924429,34.33,74700.82,31.2,-0.18424,0.00014,15.05337]
[1776404930011,34.33,74699.88,31.2,-0.18438,0.00014,15.06043]
[1776404935506,34.34,74699.74,31.2,-0.18442,0.00014,15.06238]
[1776404935509,34.34,74699.74,31.2,-0.18442,0.00014,15.06238]
[1776404941330,34.34,74700.7,31.2,-0.18431,0.00014,15.05727]
[1776404946496,34.34,74701.56,31.2,-0.18421,0.00014,15.05219]
[1776404958880,34.35,74702.34,31.2,-0.18415,0.00014,15.04943]
[1776404969528,34.36,74701.91,31.2,-0.18426,0.00014,15.05451]
[1776404974563,34.36,74703.09,31.2,-0.18407,0.00014,15.04303]
[1776404974926,34.36,74703.09,31.2,-0.18407,0.00014,15.04303]
[1776404981337,34.36,74703.59,31.2,-0.18403,0.00014,15.04067]
[1776404988518,34.37,74703.48,31.2,-0.18406,0.00014,15.04243]
[1776404990214,34.37,74703.4,31.2,-0.18409,0.00014,15.04397]
[1776404990244,34.37,74703.4,31.2,-0.18409,0.00014,15.04397]
[1776404992115,34.37,74704.17,31.2,-0.18399,0.00014,15.03902]
[1776404994995,34.37,74701.46,31.2,-0.18437,0.00014,15.05778]
[1776404995599,34.37,74701.46,31.2,-0.18437,0.00014,15.05778]
[1776404996416,34.37,74700.74,31.2,-0.18447,0.00014,15.0627]
[1776404997051,34.37,74698.71,31.2,-0.18475,0.00014,15.07646]
[1776404998224,34.37,74698.55,31.2,-0.18477,0.00014,15.0777]
[1776404999152,34.37,74698.37,31.2,-0.1848,0.00014,15.07907]
[1776405001842,34.37,74698.3,31.2,-0.18481,0.00014,15.07969]
[1776405002759,34.37,74688.4,31.2,-0.18619,0.00014,15.14701]
[1776405007282,34.37,74687.0,31.2,-0.18638,0.00014,15.15664]
[1776405008444,34.37,74686.89,31.2,-0.1864,0.00014,15.15741]
[1776405010406,34.37,74686.89,31.2,-0.1864,0.00014,15.15744]
[1776405016065,34.37,74686.82,31.2,-0.18641,0.00014,15.15804]
[1776405023403,34.37,74686.82,31.2,-0.18641,0.00014,15.15806]
[1776405028941,34.37,74688.25,31.2,-0.18622,0.00014,15.14847]
[1776405028955,34.37,74688.25,31.2,-0.18622,0.00014,15.14847]
[1776405033125,34.37,74693.99,31.2,-0.18539,0.00014,15.10531]
[1776405035123,34.37,74694.68,31.2,-0.18529,0.00014,15.10077]
[1776405035183,34.37,74694.68,31.2,-0.18529,0.00014,15.10077]
[1776405041168,34.38,74694.85,31.2,-0.18528,0.00014,15.09987]
[1776405048375,34.38,74694.81,31.2,-0.18529,0.00014,15.1004]
[1776405052300,34.38,74694.69,31.2,-0.18531,0.00014,15.10135]
[1776405059159,34.38,74694.73,31.2,-0.18531,0.00014,15.10172]
[1776405064194,34.38,74694.47,31.2,-0.18536,0.00014,15.10394]
[1776405071243,34.38,74693.9,31.2,-0.18545,0.00014,15.10838]
[1776405075006,34.38,74694.41,31.2,-0.18538,0.00014,15.10517]
[1776405082320,34.38,74694.72,31.2,-0.18534,0.00014,15.10314]
[1776405087355,34.38,74697.29,31.2,-0.18499,0.00014,15.08579]
[1776405092390,34.38,74697.68,31.2,-0.1849,0.00014,15.07881]
[1776405097425,34.38,74696.38,31.2,-0.18508,0.00014,15.08776]
[1776405103467,34.38,74696.29,31.2,-0.1851,0.00014,15.08854]
[1776405108502,34.38,74694.06,31.2,-0.18541,0.00014,15.10374]
[1776405113792,34.38,74694.4,31.2,-0.18536,0.00014,15.10147]
[1776405119121,34.38,74694.47,31.2,-0.18535,0.00014,15.10103]
[1776405124066,34.38,74699.31,31.2,-0.18469,0.00014,15.06835]
[1776405130335,34.39,74701.76,31.2,-0.18435,0.00014,15.05204]
[1776405130348,34.39,74701.76,31.2,-0.18435,0.00014,15.05204]
[1776405131577,34.39,74705.13,31.2,-0.1839,0.00014,15.02938]
[1776405131785,34.39,74705.13,31.2,-0.1839,0.00014,15.02938]
[1776405133844,34.39,74713.79,31.2,-0.18271,0.00014,14.97073]
[1776405136458,34.39,74715.7,31.2,-0.18246,0.00014,14.95798]
[1776405138412,34.39,74715.63,31.2,-0.18247,0.00014,14.9586]
[1776405138485,34.39,74715.63,31.2,-0.18247,0.00014,14.9586]
[1776405138505,34.39,74715.63,31.2,-0.18247,0.00014,14.9586]
[1776405138675,34.39,74715.63,31.2,-0.18247,0.00014,14.9586]
[1776405138714,34.39,74722.87,31.2,-0.18149,0.00014,14.90962]
[1776405143400,34.39,74727.58,31.2,-0.18086,0.00014,14.87816]
[1776405146300,34.39,74729.34,31.2,-0.18063,0.00014,14.86668]
[1776405148781,34.39,74729.75,31.2,-0.18058,0.00014,14.86424]
[1776405148784,34.39,74729.79,31.2,-0.18058,0.00014,14.86415]
[1776405154062,34.39,74730.92,31.2,-0.1804,0.00014,14.85255]
[1776405154827,34.39,74740.08,31.2,-0.17917,0.00013,14.79069]
[1776405155589,34.39,74740.08,31.2,-0.17917,0.00013,14.79069]
[1776405155846,34.39,74740.08,31.2,-0.17917,0.00013,14.79069]
[1776405156403,34.39,74741.01,31.2,-0.17905,0.00013,14.78461]
[1776405156565,34.39,74741.01,31.2,-0.17905,0.00013,14.78461]
[1776405161903,34.4,74741.68,31.2,-0.17897,0.00013,14.78069]
[1776405162686,34.4,74740.61,31.2,-0.17911,0.00013,14.78807]
[1776405163889,34.4,74739.81,31.2,-0.17922,0.00013,14.79361]
[1776405167153,34.4,74738.03,31.2,-0.17947,0.00013,14.80605]
[1776405172575,34.4,74738.01,31.2,-0.17949,0.00013,14.80714]
[1776405173418,34.4,74737.79,31.2,-0.17952,0.00013,14.80882]
[1776405173421,34.4,74737.79,31.2,-0.17952,0.00013,14.80882]
[1776405178391,34.4,74730.0,31.2,-0.18059,0.00014,14.86238]
[1776405184030,34.41,74729.33,31.2,-0.1807,0.00014,14.86793]
[1776405185015,34.41,74729.33,31.2,-0.1807,0.00014,14.86793]
[1776405186057,34.41,74730.67,31.2,-0.18052,0.00014,14.85899]
[1776405186074,34.41,74730.67,31.2,-0.18052,0.00014,14.85899]
[1776405187198,34.41,74721.95,31.2,-0.18171,0.00014,14.91838]
[1776405187990,34.41,74721.95,31.2,-0.18171,0.00014,14.91838]
[1776405189706,34.41,74721.97,31.2,-0.18171,0.00014,14.91832]
[1776405195109,34.41,74722.11,31.2,-0.1817,0.00014,14.91795]
[1776405195168,34.41,74722.11,31.2,-0.1817,0.00014,14.91795]
[1776405197123,34.41,74722.0,31.2,-0.18172,0.00014,14.91899]
[1776405203123,34.41,74720.72,31.2,-0.1819,0.00014,14.92818]
[1776405208783,34.41,74721.29,31.2,-0.18184,0.00014,14.92509]
[1776405208791,34.41,74722.08,31.2,-0.18174,0.00014,14.92003]
[1776405214201,34.42,74722.45,31.2,-0.18166,0.00014,14.91355]
[1776405219529,34.42,74721.56,31.2,-0.1818,0.00014,14.92038]
[1776405225319,34.42,74721.9,31.2,-0.18177,0.00014,14.9189]
[1776405228861,34.42,74719.59,31.2,-0.18209,0.00014,14.93494]
[1776405229271,34.42,74719.3,31.2,-0.18213,0.00014,14.93702]
[1776405229527,34.42,74719.3,31.2,-0.18213,0.00014,14.93702]
[1776405229628,34.42,74714.28,31.2,-0.18282,0.00014,14.9711]
[1776405235052,34.42,74710.19,31.2,-0.18338,0.00014,14.99927]
[1776405240128,34.42,74709.94,31.2,-0.18342,0.00014,15.00131]
[1776405244347,34.43,74710.44,31.2,-0.18337,0.00014,14.99864]
[1776405248505,34.43,74710.97,31.2,-0.18331,0.00014,14.99558]
[1776405250687,34.43,74708.99,31.2,-0.18358,0.00014,15.00923]
[1776405256705,34.43,74705.98,31.2,-0.18402,0.00014,15.03095]
[1776405263773,34.44,74706.09,31.2,-0.18402,0.00014,15.03098]
[1776405263932,34.44,74706.09,31.2,-0.18402,0.00014,15.03098]
[1776405264116,34.44,74706.09,31.2,-0.18402,0.00014,15.03098]
[1776405267161,34.44,74703.9,31.2,-0.18433,0.00014,15.04614]
[1776405272387,34.44,74705.43,31.2,-0.18409,0.00014,15.03162]
[1776405279148,34.44,74705.07,31.2,-0.18414,0.00014,15.03427]
[1776405285740,34.44,74705.07,31.2,-0.18415,0.00014,15.03469]
[1776405290775,34.44,74705.1,31.2,-0.18415,0.00014,15.03467]
[1776405295810,34.44,74705.28,31.2,-0.18413,0.00014,15.03363]
[1776405300845,34.44,74705.71,31.2,-0.18407,0.00014,15.0309]
[1776405305880,34.44,74705.66,31.2,-0.18408,0.00014,15.03141]
[1776405311159,34.44,74706.18,31.2,-0.18401,0.00014,15.028]
[1776405314241,34.44,74706.14,31.2,-0.18402,0.00014,15.02833]
[1776405319979,34.44,74706.09,31.2,-0.18403,0.00014,15.02891]
[1776405320303,34.44,74706.09,31.2,-0.18403,0.00014,15.02891]
[1776405325420,34.44,74705.54,31.2,-0.18411,0.00014,15.03282]
[1776405326996,34.44,74705.61,31.2,-0.1841,0.00014,15.03239]
[1776405332191,34.44,74704.26,31.2,-0.18425,0.00014,15.03727]
[1776405333709,34.44,74704.26,31.2,-0.18425,0.00014,15.03731]
[1776405339271,34.44,74705.05,31.2,-0.18415,0.00014,15.03218]
[1776405345046,34.44,74705.05,31.2,-0.18415,0.00014,15.03236]
[1776405351134,34.45,74704.33,31.2,-0.18425,0.00014,15.03731]
[1776405353509,34.45,74704.33,31.2,-0.18425,0.00014,15.03736]
[1776405355234,34.45,74704.33,31.2,-0.18425,0.00014,15.03737]
[1776405356058,34.45,74704.33,31.2,-0.18425,0.00014,15.03739]
[1776405361983,34.45,74704.57,31.2,-0.18422,0.00014,15.03583]
[1776405364200,34.45,74704.53,31.2,-0.18423,0.00014,15.03613]
[1776405365171,34.45,74704.57,31.2,-0.18422,0.00014,15.03587]
[1776405365917,34.45,74704.57,31.2,-0.18422,0.00014,15.03587]
[1776405369000,34.45,74704.57,31.2,-0.18422,0.00014,15.03588]
[1776405369029,34.45,74694.69,31.2,-0.18558,0.00014,15.10247]
[1776405370193,34.45,74694.69,31.2,-0.18558,0.00014,15.10247]
[1776405371196,34.45,74692.72,31.2,-0.18585,0.00014,15.1158]
[1776405371671,34.45,74692.07,31.2,-0.18594,0.00014,15.12023]
[1776405371709,34.45,74692.07,31.2,-0.18594,0.00014,15.12023]
[1776405371812,34.45,74692.07,31.2,-0.18594,0.00014,15.12023]
[1776405373369,34.45,74683.63,31.2,-0.1871,0.00014,15.17711]
[1776405378389,34.44,74680.19,31.2,-0.18757,0.00014,15.19988]
[1776405380652,34.44,74679.98,31.2,-0.1876,0.00014,15.20122]
[1776405382601,34.44,74679.94,31.2,-0.1876,0.00014,15.20133]
[1776405383393,34.44,74679.84,31.2,-0.18761,0.00014,15.20184]
[1776405390187,34.44,74676.53,31.2,-0.18806,0.00014,15.22357]
[1776405392300,34.44,74676.31,31.2,-0.18809,0.00014,15.22479]
[1776405393110,34.44,74676.42,31.2,-0.18803,0.00014,15.21945]
[1776405395850,34.44,74675.78,31.2,-0.18812,0.00014,15.22363]
[1776405397011,34.44,74665.5,31.2,-0.18954,0.00014,15.29268]
[1776405402196,34.44,74662.55,31.2,-0.18995,0.00014,15.31207]
[1776405403117,34.44,74662.55,31.2,-0.18995,0.00014,15.31196]
[1776405403219,34.44,74663.01,31.2,-0.18988,0.00014,15.30876]
[1776405406430,34.44,74662.58,31.2,-0.18994,0.00014,15.31153]
[1776405411968,34.44,74663.55,31.2,-0.1898,0.00014,15.30474]
[1776405415143,34.44,74664.03,31.2,-0.18973,0.00014,15.30143]
[1776405420687,34.44,74669.55,31.2,-0.18895,0.00014,15.26419]
[1776405424730,34.44,74667.93,31.2,-0.18918,0.00014,15.27514]
[1776405424735,34.44,74667.93,31.2,-0.18918,0.00014,15.27514]
[1776405424829,34.44,74668.29,31.2,-0.18913,0.00014,15.27274]
[1776405430764,34.44,74670.15,31.2,-0.18887,0.00014,15.26025]
[1776405431364,34.44,74670.15,31.2,-0.18887,0.00014,15.26025]
[1776405432322,34.44,74670.15,31.2,-0.18887,0.00014,15.26025]
[1776405434737,34.44,74668.59,31.2,-0.18909,0.00014,15.2707]
[1776405434793,34.44,74667.26,31.2,-0.18927,0.00014,15.27962]
[1776405439828,34.44,74666.79,31.2,-0.18934,0.00014,15.28284]
[1776405445105,34.44,74667.17,31.2,-0.18929,0.00014,15.28035]
[1776405451383,34.44,74667.64,31.2,-0.18923,0.00014,15.27738]
[1776405455991,34.44,74671.38,31.2,-0.18867,0.00014,15.24797]
[1776405455998,34.44,74671.38,31.2,-0.18867,0.00014,15.24797]
[1776405456038,34.44,74671.23,31.2,-0.1887,0.00014,15.24905]
[1776405461984,34.44,74670.63,31.2,-0.18878,0.00014,15.25324]
[1776405470040,34.44,74671.22,31.2,-0.1887,0.00014,15.24949]
[1776405475075,34.44,74673.13,31.2,-0.18844,0.00014,15.23686]
[1776405480111,34.44,74673.31,31.2,-0.18842,0.00014,15.23589]
[1776405485143,34.44,74672.68,31.2,-0.18851,0.00014,15.24029]
[1776405492195,34.44,74671.77,31.2,-0.18864,0.00014,15.24662]
[1776405492987,34.44,74671.77,31.2,-0.18864,0.00014,15.24662]
[1776405493202,34.44,74670.72,31.2,-0.18879,0.00014,15.2537]
[1776405495870,34.44,74668.67,31.2,-0.18908,0.00014,15.26754]
[1776405496598,34.44,74668.67,31.2,-0.18908,0.00014,15.26757]
[1776405500098,34.44,74668.7,31.2,-0.18907,0.00014,15.26743]
[1776405507225,34.44,74668.6,31.2,-0.18909,0.00014,15.26826]
[1776405511309,34.44,74668.38,31.2,-0.18913,0.00014,15.26999]
[1776405513216,34.44,74668.38,31.2,-0.18909,0.00014,15.26557]
[1776405513218,34.44,74668.38,31.2,-0.18909,0.00014,15.26557]
[1776405514174,34.44,74668.38,31.2,-0.18909,0.00014,15.26565]
[1776405516502,34.44,74668.38,31.2,-0.18909,0.00014,15.26574]
[1776405517529,34.44,74668.42,31.2,-0.18909,0.00014,15.26555]
[1776405519836,34.44,74668.42,31.2,-0.18909,0.00014,15.26564]
[1776405525263,34.44,74664.05,31.2,-0.1897,0.00014,15.29508]
[1776405526955,34.44,74663.55,31.2,-0.18977,0.00014,15.29844]
[1776405527520,34.44,74663.51,31.2,-0.18978,0.00014,15.29871]
[1776405528451,34.45,74663.51,31.2,-0.18978,0.00014,15.29873]
[1776405533486,34.45,74662.93,31.2,-0.18986,0.00014,15.30273]
[1776405534494,34.45,74662.93,31.2,-0.18986,0.00014,15.30273]
[1776405540895,34.45,74659.9,31.2,-0.19029,0.00014,15.32314]
[1776405546577,34.45,74658.82,31.2,-0.19044,0.00014,15.33033]
[1776405552209,34.45,74658.89,31.2,-0.19042,0.00014,15.3298]
[1776405559668,34.44,74658.89,31.2,-0.19042,0.00014,15.32963]
[1776405565710,34.44,74656.9,31.2,-0.1907,0.00014,15.34292]
[1776405571752,34.44,74656.65,31.2,-0.19069,0.00014,15.34]
[1776405576898,34.44,74656.61,31.2,-0.1907,0.00014,15.34022]
[1776405583837,34.44,74656.74,31.2,-0.19068,0.00014,15.33925]
[1776405588872,34.44,74656.76,31.2,-0.19067,0.00014,15.33909]
[1776405593908,34.44,74656.76,31.2,-0.19067,0.00014,15.33909]
[1776405598943,34.44,74656.23,31.2,-0.19075,0.00014,15.34265]
[1776405601572,34.44,74656.14,31.2,-0.19076,0.00014,15.34325]
[1776405602022,34.44,74656.14,31.2,-0.19076,0.00014,15.34325]
[1776405602031,34.44,74656.14,31.2,-0.19076,0.00014,15.34325]
[1776405602163,34.44,74656.14,31.2,-0.19076,0.00014,15.34325]
[1776405602245,34.44,74656.14,31.2,-0.19076,0.00014,15.34325]
[1776405604134,34.44,74645.79,31.2,-0.19221,0.00014,15.41271]
[1776405604228,34.44,74645.79,31.2,-0.19221,0.00014,15.41271]
[1776405604399,34.44,74645.28,31.2,-0.19229,0.00014,15.41618]
[1776405610160,34.44,74644.76,31.2,-0.19235,0.00014,15.41915]
[1776405612048,34.44,74644.5,31.2,-0.19238,0.00014,15.42069]
[1776405612089,34.44,74644.5,31.2,-0.19238,0.00014,15.42069]
[1776405612182,34.44,74642.39,31.2,-0.19268,0.00014,15.43472]
[1776405614301,34.44,74634.25,31.2,-0.19383,0.00014,15.48921]
[1776405618480,34.44,74632.76,31.2,-0.19404,0.00014,15.49908]
[1776405618616,34.44,74630.62,31.2,-0.19434,0.00014,15.51334]
[1776405621130,34.44,74621.8,31.2,-0.19559,0.00014,15.57203]
[1776405622707,34.44,74622.44,31.2,-0.19549,0.00014,15.5675]
[1776405623039,34.44,74622.44,31.2,-0.19549,0.00014,15.5675]
[1776405625465,34.44,74617.85,31.2,-0.19614,0.00014,15.59783]
[1776405625553,34.44,74617.85,31.2,-0.19614,0.00014,15.59783]
[1776405625500,34.44,74617.57,31.2,-0.19618,0.00014,15.59954]
[1776405629024,34.44,74617.7,31.2,-0.19616,0.00014,15.59863]
[1776405634106,34.44,74620.45,31.2,-0.19573,0.00014,15.57584]
[1776405638004,34.44,74621.06,31.2,-0.19564,0.00014,15.57182]
[1776405638511,34.44,74621.06,31.2,-0.19564,0.00014,15.57182]
[1776405639223,34.44,74622.65,31.2,-0.19542,0.00014,15.56126]
[1776405640052,34.44,74622.65,31.2,-0.19542,0.00014,15.56126]
[1776405640095,34.44,74622.65,31.2,-0.19542,0.00014,15.56126]
[1776405641443,34.44,74628.77,31.2,-0.19455,0.00014,15.52042]
[1776405643549,34.44,74638.03,31.2,-0.19324,0.00014,15.45869]
[1776405646468,34.44,74638.5,31.2,-0.19318,0.00014,15.45569]
[1776405647279,34.44,74638.39,31.2,-0.19319,0.00014,15.45645]
[1776405652314,34.44,74638.91,31.2,-0.19312,0.00014,15.45299]
[1776405653393,34.44,74638.91,31.2,-0.19312,0.00014,15.45299]
[1776405658960,34.44,74640.12,31.2,-0.19295,0.00014,15.44491]
[1776405663260,34.44,74640.15,31.2,-0.19295,0.00014,15.44473]
[1776405668426,34.44,74640.53,31.2,-0.19288,0.00014,15.4415]
[1776405670192,34.44,74640.6,31.2,-0.19286,0.00014,15.4409]
[1776405670735,34.44,74644.55,31.2,-0.19231,0.00014,15.41433]
[1776405671882,34.44,74645.47,31.2,-0.19217,0.00014,15.40806]
[1776405673871,34.44,74649.01,31.2,-0.19167,0.00014,15.38422]
[1776405679488,34.44,74647.83,31.2,-0.19183,0.00014,15.39184]
[1776405684538,34.43,74642.78,31.2,-0.19253,0.00014,15.42502]
[1776405685895,34.43,74642.85,31.2,-0.19252,0.00014,15.42445]
[1776405689573,34.43,74642.51,31.2,-0.19256,0.00014,15.42643]
[1776405690972,34.43,74642.62,31.2,-0.19254,0.00014,15.42551]
[1776405696104,34.43,74647.14,31.2,-0.19186,0.00014,15.39038]
[1776405697123,34.43,74647.46,31.2,-0.19181,0.00014,15.3882]
[1776405697137,34.43,74647.46,31.2,-0.19181,0.00014,15.3882]
[1776405697629,34.43,74652.17,31.2,-0.19115,0.00014,15.3566]
[1776405700188,34.43,74654.62,31.2,-0.19081,0.00014,15.34016]
[1776405700778,34.43,74655.76,31.2,-0.19065,0.00014,15.33252]
[1776405700879,34.43,74657.42,31.2,-0.19042,0.00014,15.32138]
[1776405704664,34.43,74659.16,31.2,-0.19016,0.00014,15.3093]
[1776405708303,34.43,74659.63,31.2,-0.19009,0.00014,15.30578]
[1776405708344,34.43,74659.63,31.2,-0.19009,0.00014,15.30578]
[1776405708469,34.43,74659.63,31.2,-0.19009,0.00014,15.30578]
[1776405709717,34.43,74659.74,31.2,-0.19007,0.00014,15.30482]
[1776405714878,34.43,74662.55,31.2,-0.18968,0.00014,15.28623]
[1776405720709,34.43,74662.45,31.2,-0.1897,0.00014,15.28721]
[1776405724065,34.43,74670.66,31.2,-0.18856,0.00014,15.23228]
[1776405728455,34.43,74674.29,31.2,-0.18807,0.00014,15.20845]
[1776405733882,34.43,74677.76,31.2,-0.18761,0.00014,15.18584]
[1776405738917,34.44,74678.58,31.2,-0.1875,0.00014,15.18099]
[1776405743952,34.44,74676.44,31.2,-0.18781,0.00014,15.19599]
[1776405747684,34.44,74667.53,31.2,-0.18906,0.00014,15.25618]
[1776405747685,34.44,74667.53,31.2,-0.18906,0.00014,15.25618]
[1776405753016,34.44,74665.9,31.2,-0.18923,0.00014,15.26208]
[1776405758053,34.43,74665.98,31.2,-0.18921,0.00014,15.26083]
[1776405758698,34.43,74665.98,31.2,-0.18921,0.00014,15.26083]
[1776405764095,34.43,74667.02,31.2,-0.18905,0.00014,15.25321]
[1776405769283,34.43,74666.98,31.2,-0.18905,0.00014,15.2531]
[1776405775172,34.43,74666.84,31.2,-0.18906,0.00014,15.25344]
[1776405780363,34.43,74666.77,31.2,-0.18906,0.00014,15.25359]
[1776405785688,34.43,74666.66,31.2,-0.18907,0.00014,15.25425]
[1776405790796,34.43,74672.01,31.2,-0.18832,0.00014,15.2178]
[1776405794788,34.43,74672.95,31.2,-0.18819,0.00014,15.21139]
[1776405798901,34.43,74672.9,31.2,-0.18819,0.00014,15.21164]
[1776405801105,34.43,74668.02,31.2,-0.18887,0.00014,15.24438]
[1776405801118,34.43,74668.02,31.2,-0.18887,0.00014,15.24438]
[1776405802317,34.43,74665.24,31.2,-0.18926,0.00014,15.263]
[1776405802641,34.43,74659.71,31.2,-0.19003,0.00014,15.30005]
[1776405804535,34.43,74657.41,31.2,-0.19035,0.00014,15.31552]
[1776405805101,34.43,74657.23,31.2,-0.19037,0.00014,15.31672]
[1776405805829,34.43,74657.0,31.2,-0.19041,0.00014,15.31825]
[1776405807159,34.43,74657.0,31.2,-0.1904,0.00014,15.31823]
[1776405809997,34.43,74657.07,31.2,-0.19039,0.00014,15.3177]
[1776405810955,34.43,74656.96,31.2,-0.19041,0.00014,15.31842]
[1776405812010,34.43,74656.86,31.2,-0.19038,0.00014,15.31461]
[1776405812431,34.43,74656.82,31.2,-0.19039,0.00014,15.31485]
[1776405817466,34.42,74654.83,31.2,-0.19066,0.00014,15.3279]
[1776405822501,34.42,74656.47,31.2,-0.19042,0.00014,15.31652]
[1776405823156,34.42,74656.47,31.2,-0.19042,0.00014,15.31652]
[1776405823814,34.42,74659.31,31.2,-0.19003,0.00014,15.2974]
[1776405825652,34.42,74660.99,31.2,-0.18979,0.00014,15.28594]
[1776405826842,34.42,74663.51,31.2,-0.18943,0.00014,15.26869]
[1776405832186,34.42,74664.95,31.2,-0.18921,0.00014,15.25833]
[1776405837605,34.42,74664.1,31.2,-0.18932,0.00014,15.26331]
[1776405842641,34.42,74665.41,31.2,-0.18912,0.00014,15.25398]
[1776405847676,34.41,74665.98,31.2,-0.18904,0.00014,15.24968]
[1776405852710,34.41,74668.45,31.2,-0.18868,0.00014,15.2327]
[1776405853817,34.41,74668.41,31.2,-0.18869,0.00014,15.23292]
[1776405856612,34.41,74668.46,31.2,-0.18868,0.00014,15.23247]
[1776405862781,34.41,74669.01,31.2,-0.1886,0.00014,15.22839]
[1776405863994,34.41,74668.97,31.2,-0.1886,0.00014,15.22861]
[1776405869038,34.41,74668.89,31.2,-0.18861,0.00014,15.22894]
[1776405869104,34.41,74668.89,31.2,-0.18861,0.00014,15.22894]
[1776405870168,34.41,74668.99,31.2,-0.18859,0.00014,15.22817]
[1776405870702,34.41,74668.99,31.2,-0.18859,0.00014,15.22817]
[1776405870791,34.41,74676.96,31.2,-0.18748,0.00014,15.17453]
[1776405871124,34.41,74676.96,31.2,-0.18748,0.00014,15.17453]
[1776405872197,34.41,74678.07,31.2,-0.18729,0.00014,15.16255]
[1776405875265,34.41,74681.52,31.2,-0.18681,0.00014,15.13924]
[1776405876017,34.41,74682.22,31.2,-0.18671,0.00014,15.13451]
[1776405876755,34.41,74686.58,31.2,-0.18611,0.00014,15.10501]
[1776405881374,34.41,74691.96,31.2,-0.18536,0.00014,15.06844]
[1776405881471,34.41,74692.38,31.2,-0.1853,0.00014,15.06554]
[1776405883705,34.41,74693.01,31.2,-0.18522,0.00014,15.06129]
[1776405883720,34.41,74692.1,31.2,-0.18534,0.00014,15.06757]
[1776405887390,34.41,74693.91,31.2,-0.18509,0.00014,15.05513]
[1776405888917,34.41,74701.55,31.2,-0.18404,0.00014,15.00345]
[1776405892126,34.41,74702.59,31.2,-0.18389,0.00014,14.99618]
[1776405893023,34.41,74702.11,31.2,-0.18395,0.00014,14.99916]
[1776405898034,34.41,74702.0,31.2,-0.18396,0.00014,14.9995]
[1776405904111,34.4,74702.16,31.2,-0.18392,0.00014,14.99736]
[1776405909113,34.4,74703.48,31.2,-0.18373,0.00014,14.98794]
[1776405914731,34.4,74703.67,31.2,-0.18369,0.00014,14.98596]
[1776405920772,34.4,74703.74,31.2,-0.18367,0.00014,14.98492]
[1776405921705,34.4,74703.42,31.2,-0.18371,0.00014,14.98698]
[1776405921735,34.4,74703.42,31.2,-0.18371,0.00014,14.98698]
[1776405922299,34.4,74703.42,31.2,-0.1837,0.00014,14.98674]
[1776405923395,34.4,74707.32,31.2,-0.18317,0.00014,14.96024]
[1776405924336,34.4,74710.73,31.2,-0.1827,0.00014,14.93709]
[1776405929286,34.4,74722.24,31.2,-0.18113,0.00014,14.85903]
[1776405931497,34.4,74722.8,31.2,-0.18106,0.00014,14.8553]
[1776405935916,34.4,74723.0,31.2,-0.181,0.00014,14.84981]
[1776405936170,34.4,74723.0,31.2,-0.181,0.00014,14.84981]
[1776405938329,34.4,74729.96,31.2,-0.18006,0.00014,14.80277]
[1776405942835,34.4,74732.03,31.2,-0.17979,0.00014,14.7893]
[1776405943092,34.4,74732.11,31.2,-0.17978,0.00014,14.78891]
[1776405948173,34.4,74732.28,31.2,-0.17977,0.00014,14.78855]
[1776405948939,34.4,74732.18,31.2,-0.17979,0.00014,14.78939]
[1776405954461,34.4,74733.28,31.2,-0.17964,0.00014,14.78208]
[1776405957693,34.4,74733.94,31.2,-0.17956,0.00014,14.77767]
[1776405957778,34.4,74734.68,31.2,-0.17946,0.00013,14.77268]
[1776405961809,34.4,74734.01,31.2,-0.17954,0.00014,14.77692]
[1776405961816,34.4,74734.01,31.2,-0.17954,0.00014,14.77692]
[1776405961950,34.4,74735.11,31.2,-0.17939,0.00013,14.76934]
[1776405962517,34.4,74736.71,31.2,-0.17918,0.00013,14.75851]
[1776405963873,34.4,74736.71,31.2,-0.17918,0.00013,14.75851]
[1776405964531,34.4,74736.6,31.2,-0.17919,0.00013,14.75918]
[1776405966546,34.4,74745.53,31.2,-0.17798,0.00013,14.69834]
[1776405969273,34.4,74752.78,31.2,-0.17701,0.00013,14.64905]
[1776405969631,34.4,74753.21,31.2,-0.17695,0.00013,14.64616]
[1776405971491,34.4,74753.21,31.2,-0.17695,0.00013,14.64612]
[1776405976310,34.4,74751.53,31.2,-0.17717,0.00013,14.65715]
[1776405978126,34.4,74754.16,31.2,-0.17681,0.00013,14.63899]
[1776405978748,34.4,74754.16,31.2,-0.17681,0.00013,14.63899]
[1776405984155,34.4,74759.9,31.2,-0.17603,0.00013,14.59919]
[1776405987109,34.4,74758.07,31.2,-0.17627,0.00013,14.6113]
[1776405992729,34.39,74757.16,31.2,-0.17634,0.00013,14.61226]
[1776405996535,34.39,74757.09,31.2,-0.17634,0.00013,14.61237]
[1776405996557,34.39,74757.09,31.2,-0.17634,0.00013,14.61237]
[1776406002799,34.39,74760.06,31.2,-0.17593,0.00013,14.59117]
[1776406005113,34.39,74759.71,31.2,-0.17597,0.00013,14.59342]
[1776406010855,34.39,74760.72,31.2,-0.17582,0.00013,14.58553]
[1776406015347,34.39,74760.79,31.2,-0.1758,0.00013,14.58454]
[1776406017460,34.39,74760.79,31.2,-0.17579,0.00013,14.58441]
[1776406017903,34.38,74760.72,31.2,-0.1758,0.00013,14.58462]
[1776406023945,34.38,74761.18,31.2,-0.17571,0.00013,14.57996]
[1776406026412,34.38,74761.18,31.2,-0.1757,0.00013,14.57946]
[1776406026520,34.38,74761.18,31.2,-0.1757,0.00013,14.57946]
[1776406026967,34.38,74761.28,31.2,-0.17568,0.00013,14.57853]
[1776406033375,34.38,74761.53,31.2,-0.17564,0.00013,14.57628]
[1776406037685,34.38,74761.76,31.2,-0.1756,0.00013,14.57426]
[1776406038025,34.38,74761.76,31.2,-0.17559,0.00013,14.57405]
[1776406038079,34.38,74761.76,31.2,-0.17559,0.00013,14.57405]
[1776406038102,34.38,74761.76,31.2,-0.17559,0.00013,14.57405]
[1776406038337,34.38,74761.76,31.2,-0.17559,0.00013,14.57405]
[1776406038551,34.38,74761.76,31.2,-0.17559,0.00013,14.57405]
[1776406038955,34.37,74772.21,31.2,-0.1742,0.00013,14.50261]
[1776406039763,34.37,74787.57,31.2,-0.17217,0.00013,14.39774]
[1776406044716,34.37,74788.16,31.2,-0.17209,0.00013,14.39339]
[1776406045277,34.37,74788.38,31.2,-0.17206,0.00013,14.39181]
[1776406050455,34.37,74788.94,31.2,-0.17198,0.00013,14.38777]
[1776406055505,34.37,74785.86,31.2,-0.17234,0.00013,14.40392]
[1776406062857,34.37,74783.47,31.2,-0.17264,0.00013,14.41973]
[1776406066595,34.37,74781.68,31.2,-0.17287,0.00013,14.43137]
[1776406066696,34.37,74779.06,31.2,-0.17321,0.00013,14.44911]
[1776406069096,34.37,74776.98,31.2,-0.17348,0.00013,14.46305]
[1776406069099,34.37,74776.98,31.2,-0.17348,0.00013,14.46305]
[1776406069118,34.37,74776.98,31.2,-0.17348,0.00013,14.46305]
[1776406069415,34.37,74776.87,31.2,-0.1735,0.00013,14.46383]
[1776406072899,34.37,74776.69,31.2,-0.17352,0.00013,14.46509]
[1776406074318,34.37,74770.51,31.2,-0.17434,0.00013,14.50728]
[1776406075149,34.37,74770.94,31.2,-0.17429,0.00013,14.50437]
[1776406076071,34.37,74771.52,31.2,-0.17421,0.00013,14.50036]
[1776406077400,34.37,74771.41,31.2,-0.17422,0.00013,14.50109]
[1776406077501,34.37,74771.41,31.2,-0.17422,0.00013,14.50107]
[1776406082233,34.37,74771.34,31.2,-0.17422,0.00013,14.50119]
[1776406082247,34.37,74771.34,31.2,-0.17422,0.00013,14.50119]
[1776406082629,34.37,74770.78,31.2,-0.17429,0.00013,14.50464]
[1776406088405,34.36,74768.24,31.2,-0.17462,0.00013,14.52171]
[1776406093447,34.36,74767.76,31.2,-0.17468,0.00013,14.52476]
[1776406098482,34.36,74767.77,31.2,-0.17468,0.00013,14.52442]
[1776406100235,34.36,74767.77,31.2,-0.17468,0.00013,14.52442]
[1776406106032,34.36,74768.15,31.2,-0.17462,0.00013,14.52157]
[1776406115601,34.36,74772.39,31.2,-0.17402,0.00013,14.48807]
[1776406119318,34.36,74773.89,31.2,-0.17382,0.00013,14.47784]
[1776406124777,34.36,74773.54,31.2,-0.17387,0.00013,14.48026]
[1776406129813,34.36,74770.77,31.2,-0.17423,0.00013,14.49915]
[1776406133280,34.36,74766.6,31.2,-0.17478,0.00013,14.52741]
[1776406137593,34.36,74762.02,31.2,-0.17539,0.00013,14.55832]
[1776406137755,34.36,74762.09,31.2,-0.17538,0.00013,14.55773]
[1776406142790,34.36,74759.61,31.2,-0.17568,0.00013,14.57333]
[1776406147825,34.35,74759.07,31.2,-0.17573,0.00013,14.57559]
[1776406148406,34.35,74759.07,31.2,-0.17573,0.00013,14.57559]
[1776406148717,34.35,74759.07,31.2,-0.17573,0.00013,14.57559]
[1776406148832,34.35,74759.18,31.2,-0.17571,0.00013,14.57455]
[1776406152855,34.35,74758.82,31.2,-0.17575,0.00013,14.57702]
[1776406153113,34.35,74758.85,31.2,-0.17575,0.00013,14.57682]
[1776406155085,34.35,74758.85,31.2,-0.17575,0.00013,14.57682]
[1776406155903,34.35,74758.85,31.2,-0.17575,0.00013,14.57682]
[1776406156106,34.35,74743.31,31.2,-0.17783,0.00013,14.68266]
[1776406161923,34.35,74740.5,31.2,-0.17819,0.00013,14.70085]
[1776406166958,34.35,74739.86,31.2,-0.17826,0.00013,14.70439]
[1776406173003,34.35,74739.93,31.2,-0.1782,0.00013,14.69849]
[1776406179045,34.34,74737.27,31.2,-0.17854,0.00013,14.71568]
[1776406185087,34.34,74737.37,31.2,-0.17851,0.00013,14.71408]
[1776406190122,34.34,74740.47,31.2,-0.17808,0.00013,14.69239]
[1776406190443,34.34,74740.47,31.2,-0.17808,0.00013,14.69239]
[1776406196217,34.34,74740.4,31.2,-0.17808,0.00013,14.69242]
[1776406196327,34.34,74740.4,31.2,-0.17808,0.00013,14.69242]
[1776406196566,34.34,74740.4,31.2,-0.17808,0.00013,14.69242]
[1776406196649,34.34,74740.4,31.2,-0.17808,0.00013,14.69242]
[1776406196693,34.34,74740.4,31.2,-0.17808,0.00013,14.69242]
[1776406196759,34.34,74740.4,31.2,-0.17808,0.00013,14.69242]
[1776406197102,34.34,74740.78,31.2,-0.17802,0.00013,14.68962]
[1776406197458,34.34,74740.78,31.2,-0.17802,0.00013,14.68962]
[1776406198154,34.34,74740.78,31.2,-0.17802,0.00013,14.68962]
[1776406197949,34.33,74696.42,31.2,-0.18405,0.00014,14.99023]
[1776406198392,34.33,74696.42,31.2,-0.18405,0.00014,14.99023]
[1776406198792,34.33,74696.42,31.2,-0.18405,0.00014,14.99023]
[1776406199131,34.33,74681.75,31.2,-0.18607,0.00014,15.08933]
[1776406200117,34.33,74681.75,31.2,-0.18607,0.00014,15.08933]
[1776406200121,34.33,74681.75,31.2,-0.18607,0.00014,15.08933]
[1776406200625,34.33,74682.85,31.2,-0.18592,0.00014,15.08189]
[1776406200990,34.33,74682.85,31.2,-0.18592,0.00014,15.08189]
[1776406201311,34.33,74682.92,31.2,-0.1859,0.00014,15.08127]
[1776406201381,34.33,74687.38,31.2,-0.18529,0.00014,15.0511]
[1776406203397,34.33,74691.79,31.2,-0.18467,0.00014,15.02089]
[1776406205903,34.33,74695.52,31.2,-0.18415,0.00014,14.99549]
[1776406206087,34.33,74695.52,31.2,-0.18415,0.00014,14.99549]
[1776406209276,34.33,74700.3,31.2,-0.18349,0.00014,14.96261]
[1776406213324,34.33,74700.2,31.2,-0.18349,0.00014,14.96297]
[1776406213448,34.33,74700.2,31.2,-0.18349,0.00014,14.96297]
[1776406213656,34.33,74700.2,31.2,-0.18349,0.00014,14.96297]
[1776406213813,34.33,74700.2,31.2,-0.18349,0.00014,14.96297]
[1776406213872,34.33,74700.2,31.2,-0.18349,0.00014,14.96274]
[1776406214999,34.33,74723.11,31.2,-0.18035,0.00014,14.80687]
[1776406220546,34.33,74728.82,31.2,-0.17957,0.00014,14.76766]
[1776406223797,34.33,74734.27,31.2,-0.17883,0.00014,14.73047]
[1776406226066,34.33,74734.52,31.2,-0.1788,0.00014,14.72875]
[1776406231132,34.33,74742.07,31.2,-0.17778,0.00013,14.67729]
[1776406234433,34.33,74752.39,31.2,-0.17636,0.00013,14.60266]
[1776406237976,34.33,74753.38,31.2,-0.17623,0.00013,14.59611]
[1776406239478,34.33,74761.12,31.2,-0.1752,0.00013,14.54342]
[1776406242033,34.33,74765.59,31.2,-0.1746,0.00013,14.5129]
[1776406242053,34.33,74765.59,31.2,-0.1746,0.00013,14.5129]
[1776406242098,34.33,74764.74,31.2,-0.17472,0.00013,14.51872]
[1776406242361,34.33,74764.74,31.2,-0.17472,0.00013,14.51872]
[1776406244698,34.33,74774.93,31.2,-0.17336,0.00013,14.44907]
[1776406251133,34.33,74773.26,31.2,-0.17359,0.00013,14.4606]
[1776406251942,34.33,74772.97,31.2,-0.17363,0.00013,14.46259]
[1776406254397,34.33,74771.76,31.2,-0.17379,0.00013,14.47087]
[1776406254573,34.33,74771.73,31.2,-0.17379,0.00013,14.47108]
[1776406259611,34.33,74771.62,31.2,-0.17381,0.00013,14.472]
[1776406264972,34.33,74767.46,31.2,-0.17436,0.00013,14.50055]
[1776406270408,34.33,74770.79,31.2,-0.17392,0.00013,14.47796]
[1776406277194,34.33,74770.4,31.2,-0.17398,0.00013,14.4809]
[1776406277744,34.33,74770.4,31.2,-0.17398,0.00013,14.48096]
[1776406282779,34.33,74769.8,31.2,-0.17406,0.00013,14.48511]
[1776406287813,34.33,74769.83,31.2,-0.17406,0.00013,14.48493]
[1776406290375,34.33,74769.08,31.2,-0.17416,0.00013,14.49005]
[1776406290834,34.33,74769.15,31.2,-0.17415,0.00013,14.4896]
[1776406295870,34.33,74768.82,31.2,-0.17416,0.00013,14.48747]
[1776406301140,34.33,74768.92,31.2,-0.17415,0.00013,14.48688]
[1776406306857,34.33,74770.97,31.2,-0.17388,0.00013,14.47307]
[1776406311982,34.33,74769.9,31.2,-0.17402,0.00013,14.48059]
[1776406314472,34.33,74769.9,31.2,-0.17402,0.00013,14.48059]
[1776406318904,34.33,74762.45,31.2,-0.17502,0.00013,14.53156]
[1776406324148,34.33,74759.99,31.2,-0.17534,0.00013,14.54812]
[1776406330181,34.33,74764.89,31.2,-0.17468,0.00013,14.51433]
[1776406335780,34.33,74768.28,31.2,-0.17423,0.00013,14.4911]
[1776406341026,34.33,74769.29,31.2,-0.17409,0.00013,14.48428]
[1776406341584,34.33,74769.7,31.2,-0.17404,0.00013,14.4815]
[1776406342203,34.33,74771.16,31.2,-0.17385,0.00013,14.47156]
[1776406347238,34.33,74769.81,31.2,-0.17403,0.00013,14.4808]
[1776406352272,34.33,74769.85,31.2,-0.17398,0.00013,14.47603]
[1776406357309,34.33,74774.44,31.2,-0.17338,0.00013,14.44487]
[1776406358324,34.33,74774.44,31.2,-0.17338,0.00013,14.44487]
[1776406358332,34.33,74774.28,31.2,-0.1734,0.00013,14.44602]
[1776406363350,34.33,74773.99,31.2,-0.17344,0.00013,14.44812]
[1776406368394,34.33,74773.63,31.2,-0.17349,0.00013,14.4507]
[1776406369507,34.33,74773.63,31.2,-0.17349,0.00013,14.4507]
[1776406369609,34.33,74774.0,31.2,-0.17344,0.00013,14.4482]
[1776406375553,34.33,74773.15,31.2,-0.17356,0.00013,14.45429]
[1776406381477,34.33,74773.04,31.2,-0.17358,0.00013,14.45541]
[1776406387384,34.33,74772.55,31.2,-0.17365,0.00013,14.45888]
[1776406393889,34.34,74769.97,31.2,-0.174,0.00013,14.47695]
[1776406399897,34.34,74774.12,31.2,-0.17346,0.00013,14.44896]
[1776406405385,34.34,74774.23,31.2,-0.17345,0.00013,14.44867]
[1776406410707,34.34,74780.23,31.2,-0.17267,0.00013,14.40844]
[1776406411526,34.34,74780.27,31.2,-0.17267,0.00013,14.40831]
[1776406411687,34.34,74782.2,31.2,-0.17237,0.00013,14.39062]
[1776406417185,34.34,74782.12,31.2,-0.1724,0.00013,14.39182]
[1776406422217,34.34,74779.5,31.2,-0.17275,0.00013,14.41033]
[1776406428482,34.35,74779.54,31.2,-0.17276,0.00013,14.41068]
[1776406435444,34.35,74779.97,31.2,-0.17272,0.00013,14.40833]
[1776406441135,34.35,74780.8,31.2,-0.17262,0.00013,14.40332]
[1776406447269,34.35,74781.35,31.2,-0.17256,0.00013,14.40016]
[1776406454136,34.35,74779.07,31.2,-0.17287,0.00013,14.41636]
[1776406459145,34.35,74779.35,31.2,-0.17284,0.00013,14.41481]
[1776406464174,34.35,74778.3,31.2,-0.17298,0.00013,14.42235]
[1776406469562,34.36,74776.7,31.2,-0.1732,0.00013,14.43366]
[1776406470822,34.36,74776.81,31.2,-0.17319,0.00013,14.43296]
[1776406470829,34.36,74776.81,31.2,-0.17319,0.00013,14.43296]
[1776406471045,34.36,74776.81,31.2,-0.17319,0.00013,14.43296]
[1776406471104,34.36,74773.13,31.2,-0.17364,0.00013,14.45362]
[1776406476139,34.36,74769.28,31.2,-0.17415,0.00013,14.48017]
[1776406481210,34.36,74769.14,31.2,-0.17418,0.00013,14.48129]
[1776406487290,34.36,74768.04,31.2,-0.17433,0.00013,14.48899]
[1776406491613,34.36,74767.98,31.2,-0.17434,0.00013,14.48947]
[1776406493085,34.36,74770.51,31.2,-0.174,0.00013,14.47238]
[1776406499302,34.36,74770.43,31.2,-0.17402,0.00013,14.47338]
[1776406504504,34.36,74770.18,31.2,-0.17406,0.00013,14.47533]
[1776406505344,34.36,74770.73,31.2,-0.17399,0.00013,14.47165]
[1776406510379,34.36,74771.85,31.2,-0.17384,0.00013,14.46415]
[1776406515193,34.36,74771.99,31.2,-0.17383,0.00013,14.46331]
[1776406515414,34.36,74771.71,31.2,-0.17386,0.00013,14.46524]
[1776406517063,34.36,74772.8,31.2,-0.17372,0.00013,14.45779]
[1776406522129,34.36,74774.83,31.2,-0.17345,0.00013,14.44398]
[1776406522284,34.36,74774.83,31.2,-0.17345,0.00013,14.44398]
[1776406522305,34.36,74774.83,31.2,-0.17345,0.00013,14.44398]
[1776406522318,34.36,74774.83,31.2,-0.17345,0.00013,14.44398]
[1776406522363,34.36,74774.83,31.2,-0.17345,0.00013,14.44398]
[1776406524565,34.36,74783.95,31.2,-0.17224,0.00013,14.38158]
[1776406524648,34.36,74783.95,31.2,-0.17224,0.00013,14.38158]
[1776406525792,34.36,74784.12,31.2,-0.17222,0.00013,14.38037]
[1776406526494,34.36,74792.91,31.2,-0.17106,0.00013,14.32029]
[1776406531526,34.36,74794.63,31.2,-0.1708,0.00013,14.30428]
[1776406532024,34.36,74794.63,31.2,-0.1708,0.00013,14.30428]
[1776406535207,34.36,74796.35,31.2,-0.17058,0.00013,14.29274]
[1776406541397,34.36,74796.81,31.2,-0.17053,0.00013,14.29003]
[1776406541463,34.36,74796.81,31.2,-0.17053,0.00013,14.29003]
[1776406542195,34.36,74797.81,31.2,-0.1704,0.00013,14.28338]
[1776406542285,34.36,74806.84,31.2,-0.16922,0.00013,14.22172]
[1776406542561,34.36,74806.84,31.2,-0.16922,0.00013,14.22172]
[1776406545070,34.36,74810.53,31.2,-0.16875,0.00013,14.19657]
[1776406550660,34.37,74812.81,31.2,-0.16846,0.00013,14.18167]
[1776406557709,34.37,74812.74,31.2,-0.16849,0.00013,14.18288]
[1776406563184,34.37,74811.69,31.2,-0.16863,0.00013,14.19045]
[1776406569794,34.37,74812.03,31.2,-0.1686,0.00013,14.18879]
[1776406571173,34.37,74812.03,31.2,-0.1686,0.00013,14.18879]
[1776406576844,34.37,74811.52,31.2,-0.16868,0.00013,14.19319]
[1776406580180,34.37,74811.48,31.2,-0.16869,0.00013,14.19389]
[1776406586916,34.38,74811.5,31.2,-0.16871,0.00013,14.19469]
[1776406591951,34.38,74811.6,31.2,-0.16867,0.00013,14.19012]
[1776406596986,34.38,74810.45,31.2,-0.16883,0.00013,14.19871]
[1776406598753,34.38,74810.53,31.2,-0.16882,0.00013,14.19828]
[1776406605046,34.38,74809.02,31.2,-0.16903,0.00013,14.20932]
[1776406610106,34.38,74808.61,31.2,-0.16909,0.00013,14.21249]
[1776406615321,34.39,74809.08,31.2,-0.16904,0.00013,14.20976]
[1776406616229,34.39,74810.09,31.2,-0.16891,0.00013,14.20295]
[1776406616756,34.39,74810.09,31.2,-0.16891,0.00013,14.20306]
[1776406620991,34.39,74820.35,31.2,-0.16759,0.00013,14.13353]
[1776406626623,34.39,74818.61,31.2,-0.16784,0.00013,14.1464]
[1776406628486,34.39,74817.32,31.2,-0.16801,0.00013,14.15556]
[1776406633937,34.39,74817.09,31.2,-0.16806,0.00013,14.15829]
[1776406639181,34.4,74817.06,31.2,-0.16808,0.00013,14.15944]
[1776406644323,34.4,74820.47,31.2,-0.16766,0.00013,14.13725]
[1776406649357,34.4,74818.96,31.2,-0.16788,0.00013,14.14863]
[1776406651314,34.4,74818.5,31.2,-0.16794,0.00013,14.15197]
[1776406653498,34.4,74818.91,31.2,-0.16785,0.00013,14.14485]
[1776406659413,34.41,74818.12,31.2,-0.16797,0.00013,14.15129]
[1776406665470,34.41,74816.82,31.2,-0.16816,0.00013,14.16102]
[1776406666661,34.41,74816.82,31.2,-0.16816,0.00013,14.16102]
[1776406672519,34.41,74817.58,31.2,-0.16807,0.00013,14.1566]
[1776406677554,34.41,74818.18,31.2,-0.168,0.00013,14.15303]
[1776406680513,34.41,74818.64,31.2,-0.16795,0.00013,14.15009]
[1776406680968,34.41,74817.4,31.2,-0.16811,0.00013,14.15867]
[1776406680984,34.41,74817.4,31.2,-0.16811,0.00013,14.15867]
[1776406681034,34.41,74817.4,31.2,-0.16811,0.00013,14.15867]
[1776406681096,34.41,74817.4,31.2,-0.16811,0.00013,14.15867]
[1776406681302,34.41,74817.4,31.2,-0.16811,0.00013,14.15867]
[1776406683244,34.41,74806.2,31.2,-0.16957,0.00013,14.23535]
[1776406688478,34.41,74801.86,31.2,-0.17014,0.00013,14.26521]
[1776406692572,34.41,74799.97,31.2,-0.17039,0.00013,14.27821]
[1776406692659,34.41,74798.35,31.2,-0.1706,0.00013,14.28933]
[1776406697315,34.42,74798.2,31.2,-0.17064,0.00013,14.29124]
[1776406697432,34.42,74798.2,31.2,-0.17064,0.00013,14.29124]
[1776406697695,34.42,74798.09,31.2,-0.17066,0.00013,14.29222]
[1776406698387,34.42,74798.09,31.2,-0.17066,0.00013,14.29222]
[1776406698449,34.42,74798.09,31.2,-0.17066,0.00013,14.29222]
[1776406698702,34.42,74798.76,31.2,-0.17058,0.00013,14.28807]
[1776406698749,34.42,74798.76,31.2,-0.17058,0.00013,14.28807]
[1776406699709,34.42,74800.01,31.2,-0.17042,0.00013,14.27996]
[1776406702051,34.42,74801.44,31.2,-0.17024,0.00013,14.27064]
[1776406702703,34.42,74801.44,31.2,-0.17024,0.00013,14.27064]
[1776406703701,34.42,74803.7,31.2,-0.16997,0.00013,14.25655]
[1776406704157,34.42,74803.7,31.2,-0.16997,0.00013,14.25655]
[1776406704514,34.43,74804.18,31.2,-0.16992,0.00013,14.25372]
[1776406706066,34.43,74804.82,31.2,-0.16984,0.00013,14.24959]
[1776406706135,34.43,74804.03,31.2,-0.16995,0.00013,14.25522]
[1776406711143,34.43,74799.84,31.2,-0.17049,0.00013,14.28131]
[1776406713042,34.43,74799.84,31.2,-0.17049,0.00013,14.28131]
[1776406713071,34.43,74799.84,31.2,-0.1705,0.00013,14.28172]
[1776406714649,34.43,74799.84,31.2,-0.1705,0.00013,14.28172]
[1776406718093,34.44,74800.14,31.2,-0.17049,0.00013,14.2814]
[1776406719214,34.44,74799.47,31.2,-0.1706,0.00013,14.28687]
[1776406727905,34.45,74799.44,31.2,-0.17068,0.00013,14.29118]
[1776406732940,34.46,74798.76,31.2,-0.17081,0.00013,14.29806]
[1776406734877,34.46,74799.87,31.2,-0.17068,0.00013,14.29142]
[1776406735730,34.46,74799.87,31.2,-0.17068,0.00013,14.29142]
[1776406736377,34.46,74802.4,31.2,-0.17037,0.00013,14.27511]
[1776406737545,34.46,74802.4,31.2,-0.17037,0.00013,14.27511]
[1776406737606,34.46,74803.1,31.2,-0.17028,0.00013,14.27081]
[1776406742218,34.47,74807.66,31.2,-0.1697,0.00013,14.24056]
[1776406747288,34.47,74814.31,31.2,-0.16886,0.00013,14.19629]
[1776406749859,34.47,74815.78,31.2,-0.16868,0.00013,14.18683]
[1776406755097,34.47,74815.2,31.2,-0.16878,0.00013,14.19188]
[1776406760100,34.48,74814.85,31.2,-0.16883,0.00013,14.19503]
[1776406760132,34.48,74811.4,31.2,-0.16928,0.00013,14.21855]
[1776406761399,34.48,74811.4,31.2,-0.16928,0.00013,14.21855]
[1776406763206,34.48,74808.97,31.2,-0.16961,0.00013,14.23584]
[1776406763923,34.48,74806.84,31.2,-0.16989,0.00013,14.25064]
[1776406763971,34.48,74806.84,31.2,-0.16989,0.00013,14.25064]
[1776406764160,34.48,74804.79,31.2,-0.17016,0.00013,14.26461]
[1776406764889,34.48,74804.79,31.2,-0.17016,0.00013,14.26461]
[1776406765722,34.48,74804.79,31.2,-0.17016,0.00013,14.26461]
[1776406768474,34.48,74802.8,31.2,-0.17045,0.00013,14.27987]
[1776406771002,34.49,74800.88,31.2,-0.17073,0.00013,14.29412]
[1776406776409,34.49,74798.88,31.2,-0.17098,0.00013,14.30515]
[1776406782286,34.5,74798.85,31.2,-0.17104,0.00013,14.30794]
[1776406783475,34.5,74798.85,31.2,-0.17104,0.00013,14.30794]
[1776406788433,34.51,74799.95,31.2,-0.17093,0.00013,14.30272]
[1776406793502,34.51,74802.68,31.2,-0.17061,0.00013,14.28604]
[1776406798547,34.52,74808.96,31.2,-0.16983,0.00013,14.24497]
[1776406798701,34.52,74808.96,31.2,-0.16983,0.00013,14.24497]
[1776406798722,34.52,74763.86,31.2,-0.17577,0.00013,14.55183]
[1776406799099,34.52,74763.86,31.2,-0.17577,0.00013,14.55183]
[1776406799229,34.52,74763.86,31.2,-0.17577,0.00013,14.55183]
[1776406799504,34.52,74763.86,31.2,-0.17577,0.00013,14.55183]
[1776406799576,34.52,74748.08,31.2,-0.17788,0.00013,14.65883]
[1776406799893,34.52,74748.08,31.2,-0.17788,0.00013,14.65883]
[1776406800491,34.52,74748.08,31.2,-0.17788,0.00013,14.65883]
[1776406800914,34.52,74750.55,31.2,-0.17755,0.00013,14.6422]
[1776406800975,34.52,74750.55,31.2,-0.17755,0.00013,14.6422]
[1776406801047,34.52,74750.55,31.2,-0.17755,0.00013,14.6422]
[1776406801425,34.52,74765.21,31.2,-0.17559,0.00013,14.54277]
[1776406806460,34.52,74764.89,31.2,-0.17564,0.00013,14.5453]
[1776406808406,34.52,74765.16,31.2,-0.1756,0.00013,14.54353]
[1776406809957,34.52,74766.02,31.2,-0.17549,0.00013,14.53783]
[1776406811226,34.52,74766.09,31.2,-0.17548,0.00013,14.53743]
[1776406811349,34.52,74766.09,31.2,-0.17548,0.00013,14.53743]
[1776406811506,34.52,74766.09,31.2,-0.17548,0.00013,14.53743]
[1776406811659,34.52,74766.09,31.2,-0.17548,0.00013,14.53743]
[1776406811791,34.52,74766.09,31.2,-0.17548,0.00013,14.53743]
[1776406811808,34.52,74788.95,31.2,-0.17247,0.00013,14.3823]
[1776406815018,34.52,74796.82,31.2,-0.17144,0.00013,14.32919]
[1776406815029,34.52,74796.82,31.2,-0.17144,0.00013,14.32919]
[1776406815522,34.52,74796.82,31.2,-0.17144,0.00013,14.32919]
[1776406816034,34.52,74799.81,31.2,-0.17105,0.00013,14.30902]
[1776406816219,34.52,74799.81,31.2,-0.17105,0.00013,14.30902]
[1776406816701,34.52,74799.81,31.2,-0.17105,0.00013,14.30902]
[1776406816717,34.52,74800.46,31.2,-0.17097,0.00013,14.30478]
[1776406822572,34.52,74802.34,31.2,-0.17074,0.00013,14.29283]
[1776406827859,34.53,74802.81,31.2,-0.17069,0.00013,14.29041]
[1776406828604,34.53,74802.81,31.2,-0.17069,0.00013,14.29041]
[1776406834353,34.53,74804.2,31.2,-0.17049,0.00013,14.27744]
[1776406839521,34.53,74804.38,31.2,-0.17048,0.00013,14.27673]
[1776406844730,34.53,74804.52,31.2,-0.17049,0.00013,14.27715]
[1776406850773,34.54,74804.31,31.2,-0.17053,0.00013,14.27957]
[1776406854570,34.54,74804.75,31.2,-0.17048,0.00013,14.27706]
[1776406854602,34.54,74804.75,31.2,-0.17048,0.00013,14.27706]
[1776406854801,34.54,74814.57,31.2,-0.16921,0.00013,14.21044]
[1776406856961,34.54,74818.72,31.2,-0.16868,0.00013,14.18252]
[1776406862860,34.54,74815.37,31.2,-0.16912,0.00013,14.20601]
[1776406868899,34.54,74809.33,31.2,-0.16992,0.00013,14.2476]
[1776406870281,34.54,74809.33,31.2,-0.16992,0.00013,14.2476]
[1776406877917,34.54,74806.56,31.2,-0.17028,0.00013,14.2666]
[1776406882986,34.54,74805.51,31.2,-0.17042,0.00013,14.27389]
[1776406888893,34.54,74808.78,31.2,-0.17,0.00013,14.25177]
[1776406895831,34.54,74808.56,31.2,-0.16999,0.00013,14.24904]
[1776406899949,34.54,74809.24,31.2,-0.16991,0.00013,14.24462]
[1776406907165,34.55,74809.72,31.2,-0.16985,0.00013,14.24168]
[1776406912200,34.55,74811.11,31.2,-0.16967,0.00013,14.23244]
[1776406917235,34.55,74816.31,31.2,-0.169,0.00013,14.19729]
[1776406917999,34.55,74816.31,31.2,-0.169,0.00013,14.19729]
[1776406923900,34.55,74817.85,31.2,-0.16881,0.00013,14.18721]
[1776406931581,34.55,74818.85,31.2,-0.16869,0.00013,14.1811]
[1776406935375,34.55,74818.85,31.2,-0.1687,0.00013,14.18141]
[1776406940478,34.55,74819.24,31.2,-0.16866,0.00013,14.1792]
[1776406946004,34.55,74818.58,31.2,-0.16875,0.00013,14.18412]
[1776406954935,34.55,74818.01,31.2,-0.16879,0.00013,14.1838]
[1776406964737,34.55,74817.97,31.2,-0.16881,0.00013,14.18459]
[1776406970176,34.56,74812.1,31.2,-0.16957,0.00013,14.22489]
[1776406970925,34.56,74812.1,31.2,-0.16957,0.00013,14.22489]
[1776406976919,34.56,74806.31,31.2,-0.17033,0.00013,14.26409]
[1776406977842,34.56,74806.28,31.2,-0.17033,0.00013,14.26425]
[1776406978274,34.56,74806.38,31.2,-0.17031,0.00013,14.26352]
[1776406978663,34.56,74799.23,31.2,-0.17125,0.00013,14.31206]
[1776406980300,34.56,74798.67,31.2,-0.17132,0.00013,14.31584]
[1776406980623,34.56,74798.67,31.2,-0.17132,0.00013,14.31584]
[1776406980635,34.56,74798.67,31.2,-0.17132,0.00013,14.31584]
[1776406980677,34.56,74796.9,31.2,-0.17155,0.00013,14.32784]
[1776406981771,34.56,74796.9,31.2,-0.17155,0.00013,14.32784]
[1776406984276,34.56,74796.57,31.2,-0.17161,0.00013,14.33087]
[1776406989741,34.56,74797.9,31.2,-0.17147,0.00013,14.32353]
[1776406994998,34.57,74798.57,31.2,-0.1714,0.00013,14.32017]
[1776407004846,34.58,74801.04,31.2,-0.17115,0.00013,14.30705]
[1776407009974,34.58,74801.02,31.2,-0.17117,0.00013,14.30853]
[1776407011451,34.58,74794.49,31.2,-0.17204,0.00013,14.35348]
[1776407013870,34.58,74794.56,31.2,-0.172,0.00013,14.34877]
[1776407018945,34.59,74793.9,31.2,-0.17212,0.00013,14.35519]
[1776407024857,34.59,74793.77,31.2,-0.17215,0.00013,14.35691]
[1776407026924,34.59,74796.13,31.2,-0.17186,0.00013,14.34201]
[1776407028980,34.59,74797.94,31.2,-0.17164,0.00013,14.33036]
[1776407034050,34.6,74798.47,31.2,-0.17161,0.00013,14.32871]
[1776407034489,34.6,74798.47,31.2,-0.17161,0.00013,14.32871]
[1776407039211,34.6,74803.55,31.2,-0.17096,0.00013,14.29526]
[1776407039277,34.6,74803.55,31.2,-0.17096,0.00013,14.29526]
[1776407041906,34.6,74803.65,31.2,-0.17096,0.00013,14.29518]
[1776407043379,34.61,74803.75,31.2,-0.17096,0.00013,14.29525]
[1776407044176,34.61,74803.75,31.2,-0.17097,0.00013,14.296]
[1776407044275,34.61,74803.79,31.2,-0.17097,0.00013,14.29573]
[1776407047503,34.61,74803.82,31.2,-0.17097,0.00013,14.29571]
[1776407053504,34.61,74805.25,31.2,-0.17082,0.00013,14.28789]
[1776407054335,34.62,74805.6,31.2,-0.17079,0.00013,14.28621]
[1776407056353,34.62,74805.5,31.2,-0.17081,0.00013,14.28755]
[1776407056408,34.62,74805.5,31.2,-0.17081,0.00013,14.28755]
[1776407056536,34.62,74805.21,31.2,-0.17085,0.00013,14.28982]
[1776407059229,34.62,74807.11,31.2,-0.17061,0.00013,14.27697]
[1776407060131,34.62,74806.7,31.2,-0.17066,0.00013,14.27977]
[1776407065749,34.62,74811.54,31.2,-0.17003,0.00013,14.2471]
[1776407080371,34.62,74811.35,31.2,-0.17003,0.00013,14.24435]
[1776407086417,34.62,74811.31,31.2,-0.17004,0.00013,14.24475]
[1776407089902,34.62,74811.39,31.2,-0.17003,0.00013,14.24426]
[1776407095480,34.62,74816.35,31.2,-0.16939,0.00013,14.21091]
[1776407100516,34.62,74815.91,31.2,-0.16945,0.00013,14.21423]
[1776407105550,34.62,74816.34,31.2,-0.1694,0.00013,14.21156]
[1776407110586,34.62,74816.84,31.2,-0.16934,0.00013,14.20841]
[1776407115639,34.62,74816.62,31.2,-0.16937,0.00013,14.21011]
[1776407122156,34.62,74816.11,31.2,-0.16944,0.00013,14.2138]
[1776407128360,34.63,74816.14,31.2,-0.16944,0.00013,14.21378]
[1776407132272,34.63,74816.29,31.2,-0.16943,0.00013,14.21288]
[1776407138800,34.63,74814.27,31.2,-0.16965,0.00013,14.22229]
[1776407144184,34.63,74814.34,31.2,-0.16964,0.00013,14.22188]
[1776407150037,34.63,74812.11,31.2,-0.16994,0.00013,14.23715]
[1776407155925,34.63,74813.01,31.2,-0.16982,0.00013,14.23115]
[1776407160357,34.63,74812.64,31.2,-0.16987,0.00013,14.23373]
[1776407161132,34.63,74812.64,31.2,-0.16987,0.00013,14.23373]
[1776407161136,34.63,74812.64,31.2,-0.16987,0.00013,14.23373]
[1776407160959,34.63,74811.69,31.2,-0.17,0.00013,14.24035]
[1776407161361,34.63,74811.69,31.2,-0.17,0.00013,14.24035]
[1776407163197,34.63,74803.39,31.2,-0.17108,0.00013,14.2969]
[1776407163201,34.63,74803.39,31.2,-0.17108,0.00013,14.2969]
[1776407163764,34.63,74803.39,31.2,-0.17108,0.00013,14.2969]
[1776407164109,34.63,74803.39,31.2,-0.17108,0.00013,14.2969]
[1776407172038,34.63,74803.05,31.2,-0.17112,0.00013,14.29905]
[1776407176494,34.63,74803.34,31.2,-0.17109,0.00013,14.2971]
[1776407177073,34.63,74803.27,31.2,-0.1711,0.00013,14.29758]
[1776407182108,34.63,74802.28,31.2,-0.17122,0.00013,14.30419]
[1776407187143,34.63,74802.49,31.2,-0.17119,0.00013,14.30266]
[1776407192178,34.63,74802.63,31.2,-0.17113,0.00013,14.2971]
[1776407193531,34.63,74802.56,31.2,-0.17114,0.00013,14.29756]
[1776407193540,34.63,74802.56,31.2,-0.17114,0.00013,14.29756]
[1776407193568,34.63,74802.56,31.2,-0.17114,0.00013,14.29756]
[1776407193573,34.63,74802.56,31.2,-0.17114,0.00013,14.29756]
[1776407194192,34.63,74798.4,31.2,-0.17169,0.00013,14.32574]
[1776407196222,34.63,74794.84,31.2,-0.17215,0.00013,14.35003]
[1776407199312,34.63,74793.18,31.2,-0.17238,0.00013,14.36176]
[1776407199837,34.63,74793.18,31.2,-0.17238,0.00013,14.36176]
[1776407201781,34.63,74789.97,31.2,-0.1728,0.00013,14.38363]
[1776407203462,34.63,74788.37,31.2,-0.17302,0.00013,14.39496]
[1776407205022,34.63,74788.73,31.2,-0.17298,0.00013,14.39277]
[1776407205124,34.63,74788.62,31.2,-0.17301,0.00013,14.39401]
[1776407210305,34.63,74789.65,31.2,-0.17288,0.00013,14.38736]
[1776407221382,34.64,74789.37,31.2,-0.17293,0.00013,14.38996]
[1776407225192,34.64,74792.08,31.2,-0.17257,0.00013,14.37179]
[1776407230758,34.64,74796.33,31.2,-0.17203,0.00013,14.34348]
[1776407231218,34.64,74796.33,31.2,-0.17203,0.00013,14.34348]
[1776407231221,34.64,74796.33,31.2,-0.17203,0.00013,14.34348]
[1776407232051,34.64,74796.61,31.2,-0.17199,0.00013,14.34172]
[1776407236065,34.64,74796.47,31.2,-0.17201,0.00013,14.34258]
[1776407236085,34.64,74796.47,31.2,-0.17201,0.00013,14.34258]
[1776407236101,34.64,74796.47,31.2,-0.17201,0.00013,14.34258]
[1776407237407,34.64,74797.47,31.2,-0.17187,0.00013,14.33562]
[1776407237763,34.64,74797.47,31.2,-0.17187,0.00013,14.33562]
[1776407237773,34.64,74797.47,31.2,-0.17187,0.00013,14.33562]
[1776407239066,34.64,74800.28,31.2,-0.17151,0.00013,14.31684]
[1776407239930,34.64,74802.39,31.2,-0.17124,0.00013,14.30248]
[1776407245193,34.64,74808.78,31.2,-0.1704,0.00013,14.25913]
[1776407250187,34.64,74808.57,31.2,-0.17043,0.00013,14.26062]
[1776407250187,34.64,74808.57,31.2,-0.17043,0.00013,14.26062]
[1776407250269,34.64,74808.57,31.2,-0.17043,0.00013,14.26065]
[1776407250392,34.64,74808.57,31.2,-0.17043,0.00013,14.26065]
[1776407250923,34.64,74797.92,31.2,-0.17182,0.00013,14.33286]
[1776407256626,34.64,74795.51,31.2,-0.17209,0.00013,14.34435]
[1776407261344,34.64,74796.98,31.2,-0.17189,0.00013,14.33412]
[1776407261391,34.64,74796.98,31.2,-0.17189,0.00013,14.33412]
[1776407261662,34.64,74797.28,31.2,-0.17185,0.00013,14.33209]
[1776407266697,34.64,74798.9,31.2,-0.17166,0.00013,14.32197]
[1776407268407,34.64,74798.9,31.2,-0.17166,0.00013,14.32197]
[1776407268409,34.64,74798.9,31.2,-0.17166,0.00013,14.32197]
[1776407268667,34.64,74798.9,31.2,-0.17166,0.00013,14.32197]
[1776407268710,34.64,74798.97,31.2,-0.17166,0.00013,14.32198]
[1776407271325,34.64,74799.27,31.2,-0.17162,0.00013,14.32019]
[1776407271732,34.64,74801.28,31.2,-0.17137,0.00013,14.30677]
[1776407276768,34.64,74803.81,31.2,-0.17103,0.00013,14.28954]
[1776407282165,34.64,74808.95,31.2,-0.17036,0.00013,14.25468]
[1776407286978,34.64,74807.88,31.2,-0.1705,0.00013,14.26204]
[1776407287080,34.64,74807.88,31.2,-0.17051,0.00013,14.26205]
[1776407293187,34.64,74807.5,31.2,-0.17057,0.00013,14.2655]
[1776407298922,34.65,74807.53,31.2,-0.17059,0.00013,14.26646]
[1776407303957,34.65,74807.94,31.2,-0.17055,0.00013,14.2645]
[1776407311006,34.65,74808.51,31.2,-0.17046,0.00013,14.25724]
[1776407316041,34.65,74805.95,31.2,-0.1708,0.00013,14.27533]
[1776407323090,34.66,74806.35,31.2,-0.17077,0.00013,14.27355]
[1776407328125,34.66,74807.11,31.2,-0.17068,0.00013,14.26908]
[1776407334342,34.66,74807.22,31.2,-0.17068,0.00013,14.2689]
[1776407340499,34.66,74807.51,31.2,-0.17066,0.00013,14.26792]
[1776407352293,34.67,74807.61,31.2,-0.17068,0.00013,14.26893]
[1776407354083,34.67,74807.61,31.2,-0.17068,0.00013,14.26893]
[1776407354385,34.67,74807.61,31.2,-0.17068,0.00013,14.26893]
[1776407354388,34.67,74807.61,31.2,-0.17068,0.00013,14.26893]
[1776407354392,34.67,74807.61,31.2,-0.17068,0.00013,14.26893]
[1776407354307,34.67,74817.34,31.2,-0.16942,0.00013,14.20326]
[1776407356110,34.67,74819.91,31.2,-0.16909,0.00013,14.18589]
[1776407361356,34.67,74820.35,31.2,-0.16904,0.00013,14.18334]
[1776407363228,34.67,74820.28,31.2,-0.16905,0.00013,14.18386]
[1776407368405,34.67,74818.95,31.2,-0.16923,0.00013,14.19315]
[1776407373615,34.67,74818.35,31.2,-0.16927,0.00013,14.19284]
[1776407373716,34.67,74818.69,31.2,-0.16922,0.00013,14.19058]
[1776407374723,34.67,74818.69,31.2,-0.16922,0.00013,14.19058]
[1776407374814,34.67,74818.69,31.2,-0.16923,0.00013,14.19098]
[1776407378131,34.67,74821.9,31.2,-0.16882,0.00013,14.16936]
[1776407380163,34.67,74822.09,31.2,-0.1688,0.00013,14.16822]
[1776407385892,34.67,74819.86,31.2,-0.16909,0.00013,14.18366]
[1776407391770,34.67,74821.21,31.2,-0.16893,0.00013,14.17492]
[1776407398180,34.68,74821.0,31.2,-0.16896,0.00013,14.17677]
[1776407399139,34.68,74820.71,31.2,-0.169,0.00013,14.17888]
[1776407399419,34.68,74820.71,31.2,-0.169,0.00013,14.17888]
[1776407400172,34.68,74820.71,31.2,-0.169,0.00013,14.17895]
[1776407400221,34.68,74820.71,31.2,-0.169,0.00013,14.17895]
[1776407400438,34.68,74821.0,31.2,-0.16897,0.00013,14.17706]
[1776407402282,34.68,74812.09,31.2,-0.17013,0.00013,14.23773]
[1776407407484,34.68,74808.62,31.2,-0.17059,0.00013,14.26192]
[1776407413022,34.68,74809.41,31.2,-0.1705,0.00013,14.2571]
[1776407416208,34.68,74803.68,31.2,-0.17125,0.00013,14.29631]
[1776407416240,34.68,74803.68,31.2,-0.17125,0.00013,14.29631]
[1776407416326,34.68,74803.68,31.2,-0.17125,0.00013,14.29631]
[1776407416398,34.68,74802.61,31.2,-0.17139,0.00013,14.30377]
[1776407422305,34.69,74797.85,31.2,-0.17204,0.00013,14.33699]
[1776407425785,34.69,74791.76,31.2,-0.17285,0.00013,14.37914]
[1776407430714,34.69,74785.9,31.2,-0.17364,0.00013,14.41974]
[1776407437240,34.69,74785.48,31.2,-0.17367,0.00013,14.419]
[1776407442444,34.7,74791.89,31.2,-0.17285,0.00013,14.37648]
[1776407447968,34.7,74793.47,31.2,-0.17267,0.00013,14.36735]
[1776407450895,34.7,74795.26,31.2,-0.17244,0.00013,14.35548]
[1776407452263,34.7,74796.43,31.2,-0.17229,0.00013,14.34808]
[1776407455281,34.7,74800.23,31.2,-0.17181,0.00013,14.32313]
[1776407455382,34.71,74800.3,31.2,-0.17181,0.00013,14.32292]
[1776407461276,34.71,74800.86,31.2,-0.17174,0.00013,14.31959]
[1776407468455,34.71,74799.21,31.2,-0.17197,0.00013,14.33134]
[1776407474109,34.71,74803.9,31.2,-0.17137,0.00013,14.30042]
[1776407479172,34.71,74802.9,31.2,-0.17152,0.00013,14.30786]
[1776407484242,34.71,74798.14,31.2,-0.17215,0.00013,14.3406]
[1776407488639,34.71,74796.36,31.2,-0.17239,0.00013,14.35301]
[1776407488662,34.71,74796.36,31.2,-0.17239,0.00013,14.35301]
[1776407489392,34.72,74796.28,31.2,-0.1724,0.00013,14.35381]
[1776407494936,34.72,74795.83,31.2,-0.17245,0.00013,14.3536]
[1776407495032,34.72,74795.83,31.2,-0.17245,0.00013,14.3536]
[1776407495107,34.72,74795.83,31.2,-0.17245,0.00013,14.3536]
[1776407500340,34.72,74791.99,31.2,-0.17297,0.00013,14.38092]
[1776407506310,34.73,74793.97,31.2,-0.17273,0.00013,14.3685]
[1776407507841,34.73,74793.97,31.2,-0.17274,0.00013,14.36898]
[1776407508397,34.73,74794.04,31.2,-0.17274,0.00013,14.36898]
[1776407513432,34.73,74794.11,31.2,-0.17275,0.00013,14.36955]
[1776407519123,34.73,74792.75,31.2,-0.17294,0.00013,14.37932]
[1776407524509,34.74,74797.11,31.2,-0.1724,0.00013,14.35148]
[1776407527217,34.74,74797.11,31.2,-0.17241,0.00013,14.35193]
[1776407532565,34.74,74799.12,31.2,-0.17216,0.00013,14.33899]
[1776407538021,34.74,74800.99,31.2,-0.17192,0.00013,14.32675]
[1776407543388,34.74,74800.91,31.2,-0.17194,0.00013,14.32777]
[1776407548677,34.74,74802.27,31.2,-0.17178,0.00013,14.31927]
[1776407553712,34.75,74800.32,31.2,-0.172,0.00013,14.32837]
[1776407558737,34.75,74799.88,31.2,-0.17207,0.00013,14.33174]
[1776407563851,34.75,74806.6,31.2,-0.1712,0.00013,14.28689]
[1776407569825,34.75,74808.74,31.2,-0.17094,0.00013,14.27335]
[1776407575486,34.75,74808.78,31.2,-0.17094,0.00013,14.27374]
[1776407575560,34.75,74808.78,31.2,-0.17094,0.00013,14.27374]
[1776407575867,34.75,74810.61,31.2,-0.17071,0.00013,14.2617]
[1776407578094,34.75,74812.41,31.2,-0.17048,0.00013,14.24957]
[1776407580637,34.75,74812.65,31.2,-0.17045,0.00013,14.24805]
[1776407581033,34.75,74812.65,31.2,-0.17045,0.00013,14.24805]
[1776407581158,34.75,74812.65,31.2,-0.17045,0.00013,14.24805]
[1776407582146,34.75,74819.34,31.2,-0.16958,0.00013,14.20288]
[1776407583214,34.75,74820.11,31.2,-0.16949,0.00013,14.19777]
[1776407584186,34.75,74820.97,31.2,-0.16938,0.00013,14.19206]
[1776407584522,34.75,74820.97,31.2,-0.16938,0.00013,14.19206]
[1776407587109,34.76,74821.4,31.2,-0.16933,0.00013,14.18936]
[1776407588405,34.76,74821.51,31.2,-0.16932,0.00013,14.1888]
[1776407590421,34.76,74822.63,31.2,-0.16917,0.00013,14.18132]
[1776407599214,34.76,74829.32,31.2,-0.16833,0.00013,14.13694]
[1776407604324,34.76,74829.14,31.2,-0.16837,0.00013,14.1393]
[1776407608925,34.76,74827.46,31.2,-0.1686,0.00013,14.15136]
[1776407614444,34.77,74827.26,31.2,-0.1686,0.00013,14.14881]
[1776407615392,34.77,74827.26,31.2,-0.1686,0.00013,14.14893]
[1776407624208,34.77,74827.47,31.2,-0.16859,0.00013,14.14865]
[1776407625215,34.77,74827.47,31.2,-0.16859,0.00013,14.14865]
[1776407630254,34.77,74826.43,31.2,-0.16874,0.00013,14.15634]
[1776407635272,34.77,74824.98,31.2,-0.16893,0.00013,14.16643]
[1776407640752,34.77,74830.47,31.2,-0.16824,0.00013,14.13013]
[1776407645368,34.77,74831.69,31.2,-0.16809,0.00013,14.12247]
[1776407645560,34.77,74831.69,31.2,-0.16809,0.00013,14.12247]
[1776407650836,34.78,74833.42,31.2,-0.16789,0.00013,14.11187]
[1776407656036,34.78,74833.56,31.2,-0.16789,0.00013,14.11192]
[1776407661471,34.78,74833.3,31.2,-0.16795,0.00013,14.11494]
[1776407666506,34.79,74833.23,31.2,-0.16798,0.00013,14.11647]
[1776407668439,34.79,74833.59,31.2,-0.16794,0.00013,14.11425]
[1776407673555,34.79,74834.06,31.2,-0.16786,0.00013,14.10784]
[1776407677301,34.79,74834.52,31.2,-0.16781,0.00013,14.10519]
[1776407682618,34.8,74828.92,31.2,-0.16855,0.00013,14.14442]
[1776407688660,34.8,74828.28,31.2,-0.16865,0.00013,14.14967]
[1776407691377,34.8,74829.99,31.2,-0.16844,0.00013,14.13843]
[1776407696716,34.8,74831.03,31.2,-0.16832,0.00013,14.13239]
[1776407701751,34.8,74831.23,31.2,-0.16831,0.00013,14.1319]
[1776407702023,34.8,74831.23,31.2,-0.16831,0.00013,14.1319]
[1776407702545,34.8,74831.23,31.2,-0.16831,0.00013,14.1319]
[1776407704503,34.81,74830.24,31.2,-0.16844,0.00013,14.13875]
[1776407704605,34.81,74829.22,31.2,-0.16858,0.00013,14.14594]
[1776407710208,34.8,74823.71,31.2,-0.16928,0.00013,14.18274]
[1776407715954,34.8,74823.75,31.2,-0.16927,0.00013,14.18184]
[1776407721071,34.8,74824.07,31.2,-0.16922,0.00013,14.17957]
[1776407727078,34.8,74824.15,31.2,-0.16919,0.00013,14.17804]
[1776407728989,34.8,74824.72,31.2,-0.16912,0.00013,14.17396]
[1776407731157,34.8,74834.37,31.2,-0.16783,0.00013,14.10398]
[1776407736191,34.8,74829.52,31.2,-0.16845,0.00013,14.13648]
[1776407741522,34.8,74825.92,31.2,-0.16891,0.00013,14.16041]
[1776407747067,34.79,74819.43,31.2,-0.16973,0.00013,14.20344]
[1776407753118,34.79,74819.22,31.2,-0.16974,0.00013,14.20421]
[1776407759108,34.79,74816.78,31.2,-0.17004,0.00013,14.21952]
[1776407759117,34.79,74816.78,31.2,-0.17004,0.00013,14.21952]
[1776407764194,34.79,74815.74,31.2,-0.17015,0.00013,14.2254]
[1776407769211,34.78,74815.48,31.2,-0.17017,0.00013,14.2262]
[1776407771515,34.78,74807.36,31.2,-0.17121,0.00013,14.28059]
[1776407771520,34.78,74807.36,31.2,-0.17121,0.00013,14.28059]
[1776407771525,34.78,74807.36,31.2,-0.17121,0.00013,14.28059]
[1776407771805,34.78,74807.36,31.2,-0.17121,0.00013,14.28059]
[1776407771626,34.78,74806.17,31.2,-0.17136,0.00013,14.28837]
[1776407771975,34.78,74806.17,31.2,-0.17136,0.00013,14.28837]
[1776407772775,34.78,74802.46,31.2,-0.17185,0.00013,14.3135]
[1776407778203,34.78,74798.86,31.2,-0.17232,0.00013,14.33803]
[1776407779544,34.78,74798.92,31.2,-0.17232,0.00013,14.33767]
[1776407781001,34.78,74799.0,31.2,-0.17231,0.00013,14.33723]
[1776407781313,34.78,74799.23,31.2,-0.17228,0.00013,14.33555]
[1776407786348,34.78,74798.33,31.2,-0.17238,0.00013,14.34097]
[1776407787632,34.78,74798.33,31.2,-0.17238,0.00013,14.34097]
[1776407787640,34.78,74798.33,31.2,-0.17238,0.00013,14.34097]
[1776407787733,34.78,74798.26,31.2,-0.17239,0.00013,14.34132]
[1776407793081,34.78,74800.05,31.2,-0.17209,0.00013,14.32324]
[1776407798851,34.77,74800.5,31.2,-0.172,0.00013,14.31883]
[1776407804095,34.77,74800.49,31.2,-0.17197,0.00013,14.31729]
[1776407804478,34.77,74800.98,31.2,-0.17191,0.00013,14.3139]
[1776407805340,34.77,74800.98,31.2,-0.17191,0.00013,14.3139]
[1776407807397,34.77,74800.62,31.2,-0.17195,0.00013,14.31618]
[1776407813825,34.77,74800.04,31.2,-0.17202,0.00013,14.3197]
[1776407815373,34.77,74799.69,31.2,-0.17206,0.00013,14.3219]
[1776407815827,34.77,74799.69,31.2,-0.17206,0.00013,14.3219]
[1776407816563,34.77,74792.35,31.2,-0.17302,0.00013,14.37132]
[1776407821598,34.77,74788.21,31.2,-0.17356,0.00013,14.39919]
[1776407825412,34.77,74788.31,31.2,-0.17355,0.00013,14.39846]
[1776407827717,34.77,74788.72,31.2,-0.17349,0.00013,14.39565]
[1776407829243,34.77,74788.75,31.2,-0.17349,0.00013,14.3954]
[1776407829247,34.77,74788.75,31.2,-0.17349,0.00013,14.3954]
[1776407829655,34.77,74791.72,31.2,-0.1731,0.00013,14.37535]
[1776407835073,34.76,74795.04,31.2,-0.17266,0.00013,14.35245]
[1776407838417,34.76,74793.91,31.2,-0.17279,0.00013,14.35963]
[1776407839106,34.76,74793.48,31.2,-0.17285,0.00013,14.36242]
[1776407842062,34.76,74791.01,31.2,-0.17317,0.00013,14.37872]
[1776407843022,34.76,74791.01,31.2,-0.17317,0.00013,14.37872]
[1776407849017,34.76,74787.19,31.2,-0.17365,0.00013,14.40364]
[1776407850065,34.76,74787.15,31.2,-0.17365,0.00013,14.40377]
[1776407850216,34.76,74787.15,31.2,-0.17365,0.00013,14.40377]
[1776407850802,34.76,74781.82,31.2,-0.17436,0.00013,14.43975]
[1776407851351,34.76,74781.82,31.2,-0.17436,0.00013,14.43975]
[1776407856329,34.76,74780.35,31.2,-0.17451,0.00013,14.44524]
[1776407861092,34.76,74779.89,31.2,-0.17458,0.00013,14.44875]
[1776407866915,34.76,74779.46,31.2,-0.17464,0.00013,14.4516]
[1776407871950,34.76,74779.6,31.2,-0.17461,0.00013,14.45047]
[1776407876978,34.76,74778.96,31.2,-0.1747,0.00013,14.45466]
[1776407884041,34.76,74780.26,31.2,-0.17452,0.00013,14.44547]
[1776407889077,34.76,74783.85,31.2,-0.17404,0.00013,14.42115]
[1776407894112,34.76,74784.49,31.2,-0.17396,0.00013,14.4168]
[1776407899703,34.76,74784.6,31.2,-0.17394,0.00013,14.41605]
[1776407905189,34.76,74784.23,31.2,-0.17399,0.00013,14.41859]
[1776407909337,34.76,74784.3,31.2,-0.17398,0.00013,14.41815]
[1776407909347,34.76,74784.3,31.2,-0.17398,0.00013,14.41815]
[1776407914961,34.76,74784.3,31.2,-0.17394,0.00013,14.41346]
[1776407921870,34.75,74786.81,31.2,-0.17358,0.00013,14.3949]
[1776407924330,34.75,74787.77,31.2,-0.17344,0.00013,14.38796]
[1776407924369,34.75,74787.77,31.2,-0.17344,0.00013,14.38796]
[1776407927903,34.75,74788.11,31.2,-0.1734,0.00013,14.38542]
[1776407928005,34.75,74788.15,31.2,-0.17339,0.00013,14.38521]
[1776407933387,34.75,74787.9,31.2,-0.17344,0.00013,14.388]
[1776407938422,34.76,74786.07,31.2,-0.1737,0.00013,14.40126]
[1776407943750,34.76,74785.82,31.2,-0.17375,0.00013,14.4036]
[1776407947661,34.76,74785.68,31.2,-0.17378,0.00013,14.40501]
[1776407947697,34.76,74785.68,31.2,-0.17378,0.00013,14.40501]
[1776407947767,34.76,74786.07,31.2,-0.17373,0.00013,14.40268]
[1776407953363,34.76,74787.3,31.2,-0.17357,0.00013,14.39452]
[1776407953464,34.76,74787.3,31.2,-0.17357,0.00013,14.39471]
[1776407958562,34.76,74787.7,31.2,-0.17353,0.00013,14.39249]
[1776407963599,34.76,74788.09,31.2,-0.17349,0.00013,14.39041]
[1776407968634,34.77,74787.57,31.2,-0.17357,0.00013,14.3945]
[1776407973669,34.77,74787.33,31.2,-0.17357,0.00013,14.39217]
[1776407976697,34.77,74787.08,31.2,-0.17361,0.00013,14.39409]
[1776407976720,34.77,74787.08,31.2,-0.17361,0.00013,14.39409]
[1776407976722,34.77,74787.08,31.2,-0.17361,0.00013,14.39409]
[1776407976941,34.77,74787.07,31.2,-0.17361,0.00013,14.39427]
[1776407977481,34.77,74787.07,31.2,-0.17361,0.00013,14.39427]
[1776407977786,34.77,74795.84,31.2,-0.17246,0.00013,14.33504]
[1776407980720,34.77,74799.25,31.2,-0.17201,0.00013,14.31202]
[1776407981223,34.77,74799.25,31.2,-0.17202,0.00013,14.31204]
[1776407983535,34.77,74799.43,31.2,-0.17199,0.00013,14.31085]
[1776407987086,34.77,74798.44,31.2,-0.17212,0.00013,14.31755]
[1776407993809,34.77,74797.92,31.2,-0.17219,0.00013,14.32097]
[1776407994847,34.77,74797.92,31.2,-0.17219,0.00013,14.32097]
[1776407995137,34.77,74797.92,31.2,-0.17219,0.00013,14.32095]
[1776407995241,34.77,74797.92,31.2,-0.17219,0.00013,14.32095]
[1776407995490,34.77,74797.92,31.2,-0.17219,0.00013,14.32095]
[1776407995600,34.77,74797.92,31.2,-0.17219,0.00013,14.32095]
[1776407995841,34.77,74797.92,31.2,-0.17219,0.00013,14.32095]
[1776407995975,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996178,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996238,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996246,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996285,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996335,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996374,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996406,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996550,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996719,34.77,74848.99,31.2,-0.1656,0.00013,13.97581]
[1776407996830,34.77,74847.11,31.2,-0.16584,0.00013,13.98893]
[1776407997802,34.77,74847.11,31.2,-0.16584,0.00013,13.98893]
[1776407997839,34.77,74849.17,31.2,-0.16558,0.00013,13.97502]
[1776407998417,34.77,74849.17,31.2,-0.16558,0.00013,13.97502]
[1776407998843,34.77,74840.68,31.2,-0.16667,0.00013,14.03269]
[1776408000052,34.77,74840.68,31.2,-0.16667,0.00013,14.03269]
[1776408000113,34.77,74840.53,31.2,-0.16669,0.00013,14.03386]
[1776408000911,34.77,74840.53,31.2,-0.16669,0.00013,14.03386]
[1776408000972,34.77,74837.75,31.2,-0.16705,0.00013,14.05281]
[1776408001107,34.77,74837.75,31.2,-0.16705,0.00013,14.05281]
[1776408001273,34.77,74837.75,31.2,-0.16705,0.00013,14.05281]
[1776408001377,34.77,74837.75,31.2,-0.16705,0.00013,14.05281]
[1776408001603,34.77,74837.75,31.2,-0.16705,0.00013,14.05281]
[1776408002548,34.77,74831.94,31.2,-0.1678,0.00013,14.09241]
[1776408003245,34.77,74832.71,31.2,-0.16771,0.00013,14.08746]
[1776408003334,34.77,74832.71,31.2,-0.16771,0.00013,14.08746]
[1776408005656,34.77,74834.72,31.2,-0.16746,0.00013,14.0744]
[1776408005993,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006086,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006097,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006344,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006381,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006430,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006557,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006653,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006776,34.77,74838.14,31.2,-0.16703,0.00013,14.05156]
[1776408006901,34.78,74825.13,31.2,-0.1687,0.00013,14.13981]
[1776408008282,34.78,74820.28,31.2,-0.16933,0.00013,14.17275]
[1776408008298,34.78,74820.28,31.2,-0.16933,0.00013,14.17275]
[1776408008915,34.78,74823.05,31.2,-0.16897,0.00013,14.15398]
[1776408009163,34.78,74823.05,31.2,-0.16897,0.00013,14.15398]
[1776408010807,34.78,74823.02,31.2,-0.16898,0.00013,14.15414]
[1776408010949,34.78,74823.02,31.2,-0.16898,0.00013,14.15414]
[1776408011002,34.78,74823.02,31.2,-0.16898,0.00013,14.15414]
[1776408011050,34.78,74823.02,31.2,-0.16898,0.00013,14.15414]
[1776408011006,34.78,74819.22,31.2,-0.16947,0.00013,14.17977]
[1776408011936,34.78,74807.47,31.2,-0.17099,0.00013,14.25923]
[1776408014437,34.78,74808.04,31.2,-0.17092,0.00013,14.25541]
[1776408014591,34.78,74808.04,31.2,-0.17092,0.00013,14.25541]
[1776408020136,34.78,74803.92,31.2,-0.17146,0.00013,14.28316]
[1776408022233,34.78,74803.81,31.2,-0.17147,0.00013,14.28385]
[1776408022607,34.78,74803.81,31.2,-0.17147,0.00013,14.28385]
[1776408028048,34.77,74802.82,31.2,-0.17159,0.00013,14.29032]
[1776408033087,34.77,74802.34,31.2,-0.17161,0.00013,14.28886]
[1776408038311,34.77,74800.64,31.2,-0.17183,0.00013,14.30017]
[1776408039219,34.77,74801.0,31.2,-0.17178,0.00013,14.29766]
[1776408039827,34.77,74801.0,31.2,-0.17178,0.00013,14.29766]
[1776408043649,34.77,74813.01,31.2,-0.17022,0.00013,14.21639]
[1776408049341,34.77,74812.53,31.2,-0.17028,0.00013,14.21968]
[1776408050860,34.77,74812.6,31.2,-0.17027,0.00013,14.21921]
[1776408051803,34.77,74813.57,31.2,-0.17015,0.00013,14.21266]
[1776408052365,34.77,74815.3,31.2,-0.16992,0.00013,14.201]
[1776408053041,34.77,74818.76,31.2,-0.16947,0.00013,14.17767]
[1776408059020,34.77,74819.2,31.2,-0.1694,0.00013,14.174]
[1776408063570,34.77,74819.09,31.2,-0.1694,0.00013,14.17383]
[1776408063633,34.77,74818.73,31.2,-0.16944,0.00013,14.17589]
[1776408069306,34.77,74818.69,31.2,-0.16944,0.00013,14.17559]
[1776408070762,34.77,74818.91,31.2,-0.1694,0.00013,14.17385]
[1776408073897,34.76,74823.23,31.2,-0.16883,0.00013,14.14406]
[1776408073998,34.76,74822.93,31.2,-0.16887,0.00013,14.14585]
[1776408080152,34.76,74825.16,31.2,-0.16856,0.00013,14.12946]
[1776408086464,34.76,74824.61,31.2,-0.1686,0.00013,14.13167]
[1776408093511,34.75,74824.15,31.2,-0.16858,0.00013,14.12821]
[1776408098547,34.75,74824.65,31.2,-0.16849,0.00013,14.12358]
[1776408101342,34.75,74826.08,31.2,-0.1683,0.00013,14.11342]
[1776408101347,34.75,74826.08,31.2,-0.1683,0.00013,14.11342]
[1776408106603,34.74,74829.91,31.2,-0.16778,0.00013,14.08601]
[1776408112457,34.74,74829.92,31.2,-0.16777,0.00013,14.08535]
[1776408112459,34.74,74829.92,31.2,-0.16777,0.00013,14.08535]
[1776408113794,34.74,74829.35,31.2,-0.16783,0.00013,14.08862]
[1776408119027,34.74,74831.95,31.2,-0.16748,0.00013,14.07006]
[1776408126540,34.73,74831.79,31.2,-0.16748,0.00013,14.07007]
[1776408131607,34.73,74835.9,31.2,-0.16693,0.00013,14.04101]
[1776408134340,34.73,74835.82,31.2,-0.16693,0.00013,14.0411]
[1776408139842,34.73,74836.15,31.2,-0.16687,0.00013,14.03802]
[1776408144877,34.72,74834.77,31.2,-0.16703,0.00013,14.04664]
[1776408151170,34.72,74834.49,31.2,-0.16706,0.00013,14.04825]
[1776408156527,34.72,74834.97,31.2,-0.16694,0.00013,14.03944]
[1776408158321,34.72,74834.97,31.2,-0.16694,0.00013,14.03912]
[1776408163621,34.72,74839.02,31.2,-0.16641,0.00013,14.01121]
[1776408164756,34.72,74839.48,31.2,-0.16635,0.00013,14.00804]
[1776408165217,34.72,74839.48,31.2,-0.16635,0.00013,14.00804]
[1776408167198,34.72,74840.43,31.2,-0.16623,0.00013,14.00149]
[1776408169194,34.72,74841.06,31.2,-0.16614,0.00013,13.99708]
[1776408169518,34.72,74841.28,31.2,-0.16611,0.00013,13.9955]
[1776408170052,34.72,74841.24,31.2,-0.16612,0.00013,13.99573]
[1776408176094,34.71,74841.21,31.2,-0.1661,0.00013,13.99447]
[1776408176253,34.71,74841.21,31.2,-0.1661,0.00013,13.99447]
[1776408181326,34.71,74840.89,31.2,-0.16612,0.00013,13.99567]
[1776408187170,34.71,74840.92,31.2,-0.16608,0.00013,13.99377]
[1776408188928,34.7,74840.78,31.2,-0.1661,0.00013,13.99448]
[1776408194220,34.7,74841.02,31.2,-0.16604,0.00013,13.99144]
[1776408199745,34.7,74840.98,31.2,-0.16603,0.00013,13.99077]
[1776408205663,34.69,74840.97,31.2,-0.166,0.00013,13.98942]
[1776408211339,34.69,74841.0,31.2,-0.16593,0.00013,13.98304]
[1776408216374,34.69,74840.91,31.2,-0.16592,0.00013,13.98248]
[1776408218794,34.69,74840.91,31.2,-0.16592,0.00013,13.98248]
[1776408219174,34.69,74840.91,31.2,-0.16592,0.00013,13.98248]
[1776408219188,34.69,74840.91,31.2,-0.16592,0.00013,13.98248]
[1776408219290,34.69,74840.83,31.2,-0.16592,0.00013,13.98233]
[1776408219395,34.69,74851.54,31.2,-0.16455,0.00013,13.90967]
[1776408220596,34.69,74851.54,31.2,-0.16455,0.00013,13.90967]
[1776408226444,34.68,74858.09,31.2,-0.16368,0.00013,13.86332]
[1776408228843,34.68,74856.95,31.2,-0.16382,0.00013,13.87056]
[1776408229280,34.68,74856.2,31.2,-0.16391,0.00013,13.87538]
[1776408234339,34.68,74856.45,31.2,-0.16386,0.00013,13.87276]
[1776408239788,34.67,74860.9,31.2,-0.16328,0.00013,13.8414]
[1776408239800,34.67,74860.9,31.2,-0.16328,0.00013,13.8414]
[1776408239823,34.67,74861.4,31.2,-0.16321,0.00013,13.83762]
[1776408245383,34.67,74861.39,31.2,-0.16319,0.00013,13.83678]
[1776408251368,34.67,74862.36,31.2,-0.16305,0.00013,13.82904]
[1776408257007,34.66,74861.87,31.2,-0.16308,0.00013,13.83097]
[1776408263001,34.66,74861.92,31.2,-0.16305,0.00013,13.82916]
[1776408268742,34.65,74862.18,31.2,-0.16299,0.00013,13.82568]
[1776408273777,34.65,74860.86,31.2,-0.16309,0.00013,13.82865]
[1776408279754,34.65,74860.52,31.2,-0.16311,0.00013,13.82995]
[1776408281444,34.65,74870.02,31.2,-0.1619,0.00013,13.76468]
[1776408281786,34.65,74870.02,31.2,-0.1619,0.00013,13.76468]
[1776408282725,34.64,74870.2,31.2,-0.16187,0.00013,13.76329]
[1776408289266,34.64,74870.5,31.2,-0.16182,0.00013,13.76023]
[1776408293443,34.64,74875.23,31.2,-0.16121,0.00013,13.72727]
[1776408295031,34.64,74875.19,31.2,-0.16121,0.00013,13.72741]
[1776408295072,34.64,74875.19,31.2,-0.16121,0.00013,13.72741]
[1776408299043,34.64,74871.79,31.2,-0.16163,0.00013,13.75001]
[1776408299134,34.64,74871.79,31.2,-0.16163,0.00013,13.75001]
[1776408300752,34.64,74869.95,31.2,-0.16185,0.00013,13.76224]
[1776408306281,34.64,74865.83,31.2,-0.16236,0.00013,13.78937]
[1776408306303,34.63,74855.91,31.2,-0.16361,0.00013,13.85664]
[1776408307825,34.63,74854.31,31.2,-0.16381,0.00013,13.86725]
[1776408309889,34.63,74853.24,31.2,-0.16394,0.00013,13.87397]
[1776408311344,34.63,74851.71,31.2,-0.16413,0.00013,13.88409]
[1776408311369,34.63,74852.14,31.2,-0.16407,0.00013,13.88088]
[1776408317081,34.63,74854.71,31.2,-0.16371,0.00013,13.86189]
[1776408322116,34.62,74854.53,31.2,-0.16371,0.00013,13.86201]
[1776408327281,34.62,74854.14,31.2,-0.16375,0.00013,13.8638]
[1776408333197,34.62,74846.22,31.2,-0.16468,0.00013,13.91135]
[1776408338232,34.61,74847.72,31.2,-0.16447,0.00013,13.89989]
[1776408339403,34.61,74847.72,31.2,-0.16447,0.00013,13.89989]
[1776408339418,34.61,74848.02,31.2,-0.16443,0.00013,13.89762]
[1776408345283,34.61,74845.7,31.2,-0.16472,0.00013,13.91324]
[1776408347347,34.61,74845.7,31.2,-0.16472,0.00013,13.91321]
[1776408347379,34.61,74844.89,31.2,-0.16482,0.00013,13.91869]
[1776408351359,34.61,74844.61,31.2,-0.16485,0.00013,13.91992]
[1776408357367,34.61,74840.86,31.2,-0.16531,0.00013,13.9447]
[1776408362402,34.61,74839.89,31.2,-0.16543,0.00013,13.95078]
[1776408367437,34.61,74839.42,31.2,-0.16548,0.00013,13.95338]
[1776408371339,34.6,74839.42,31.2,-0.16547,0.00013,13.95312]
[1776408371415,34.6,74839.42,31.2,-0.16547,0.00013,13.95287]
[1776408378302,34.6,74839.0,31.2,-0.16553,0.00013,13.95591]
[1776408378402,34.61,74839.0,31.2,-0.16553,0.00013,13.95611]
[1776408383245,34.6,74839.29,31.2,-0.16548,0.00013,13.95354]
[1776408385117,34.6,74846.41,31.2,-0.16457,0.00013,13.90496]
[1776408388311,34.6,74848.03,31.2,-0.16435,0.00013,13.89317]
[1776408388335,34.6,74847.66,31.2,-0.16439,0.00013,13.8952]
[1776408393887,34.6,74852.67,31.2,-0.16369,0.00013,13.85557]
[1776408399023,34.59,74852.89,31.2,-0.16364,0.00013,13.85303]
[1776408399730,34.59,74852.89,31.2,-0.16363,0.00013,13.85261]
[1776408399939,34.59,74852.89,31.2,-0.16363,0.00013,13.85261]
[1776408399995,34.59,74852.6,31.2,-0.16367,0.00013,13.85438]
[1776408400584,34.59,74852.6,31.2,-0.16367,0.00013,13.85438]
[1776408403459,34.59,74852.89,31.2,-0.16363,0.00013,13.85239]
[1776408405225,34.59,74852.52,31.2,-0.16368,0.00013,13.85488]
[1776408406827,34.59,74852.02,31.2,-0.16374,0.00013,13.85822]
[1776408408291,34.59,74852.05,31.2,-0.16373,0.00013,13.85794]
[1776408416284,34.59,74851.87,31.2,-0.16375,0.00013,13.85903]
[1776408416290,34.59,74851.87,31.2,-0.16375,0.00013,13.85903]
[1776408416390,34.59,74851.9,31.2,-0.16375,0.00013,13.85871]
[1776408422192,34.59,74852.72,31.2,-0.16364,0.00013,13.85273]
[1776408423642,34.59,74852.32,31.2,-0.16368,0.00013,13.85519]
[1776408424449,34.59,74852.32,31.2,-0.16368,0.00013,13.85519]
[1776408427327,34.59,74852.25,31.2,-0.16369,0.00013,13.8555]
[1776408429195,34.59,74852.39,31.2,-0.16367,0.00013,13.8544]
[1776408429954,34.59,74850.63,31.2,-0.16389,0.00013,13.86623]
[1776408433164,34.59,74845.08,31.2,-0.16459,0.00013,13.90379]
[1776408438937,34.59,74846.21,31.2,-0.16443,0.00013,13.89514]
[1776408443145,34.58,74845.42,31.2,-0.16452,0.00013,13.89996]
[1776408449007,34.58,74846.32,31.2,-0.1644,0.00013,13.89327]
[1776408454042,34.58,74846.28,31.2,-0.16436,0.00013,13.88873]
[1776408460160,34.58,74846.23,31.2,-0.16436,0.00013,13.88889]
[1776408460265,34.58,74846.23,31.2,-0.16436,0.00013,13.88882]
[1776408466126,34.58,74846.44,31.2,-0.16433,0.00013,13.88736]
[1776408471161,34.58,74846.65,31.2,-0.16431,0.00013,13.88595]
[1776408477167,34.58,74846.76,31.2,-0.16429,0.00013,13.88522]
[1776408477269,34.58,74846.76,31.2,-0.16429,0.00013,13.88527]
[1776408483245,34.58,74851.68,31.2,-0.16366,0.00013,13.85172]
[1776408488279,34.58,74852.27,31.2,-0.16359,0.00013,13.84786]
[1776408493315,34.58,74853.15,31.2,-0.16348,0.00013,13.84198]
[1776408494400,34.58,74853.15,31.2,-0.16348,0.00013,13.84198]
[1776408496913,34.58,74864.57,31.2,-0.16203,0.00013,13.76405]
[1776408497218,34.58,74864.57,31.2,-0.16203,0.00013,13.76405]
[1776408502378,34.58,74866.48,31.2,-0.16179,0.00013,13.75094]
[1776408503829,34.58,74866.37,31.2,-0.1618,0.00013,13.75166]
[1776408509095,34.58,74866.36,31.2,-0.1618,0.00013,13.75161]
[1776408514657,34.58,74865.86,31.2,-0.16182,0.00013,13.75037]
[1776408521286,34.58,74865.27,31.2,-0.1619,0.00013,13.7543]
[1776408522779,34.58,74865.27,31.2,-0.16189,0.00013,13.75425]
[1776408528571,34.58,74866.43,31.2,-0.16175,0.00013,13.74635]
[1776408533935,34.58,74865.33,31.2,-0.16189,0.00013,13.75384]
[1776408539801,34.58,74867.7,31.2,-0.16159,0.00013,13.73768]
[1776408543412,34.58,74867.41,31.2,-0.16162,0.00013,13.73968]
[1776408548426,34.58,74870.8,31.2,-0.1612,0.00013,13.71663]
[1776408551461,34.58,74869.98,31.2,-0.1613,0.00013,13.72223]
[1776408551563,34.58,74869.98,31.2,-0.1613,0.00013,13.72222]
[1776408558780,34.58,74872.52,31.2,-0.16096,0.00013,13.70358]
[1776408562233,34.58,74872.6,31.2,-0.16094,0.00013,13.70284]
[1776408567339,34.57,74878.0,31.2,-0.16024,0.00013,13.66461]
[1776408572878,34.57,74876.46,31.2,-0.16037,0.00013,13.66926]
[1776408574304,34.57,74876.46,31.2,-0.16037,0.00013,13.66926]
[1776408579487,34.57,74876.97,31.2,-0.16028,0.00013,13.66434]
[1776408584711,34.56,74877.44,31.2,-0.1602,0.00013,13.65987]
[1776408590054,34.56,74881.34,31.2,-0.15969,0.00013,13.63203]
[1776408595092,34.56,74881.48,31.2,-0.15964,0.00013,13.62976]
[1776408600500,34.55,74881.08,31.2,-0.15968,0.00013,13.6316]
[1776408604426,34.55,74881.9,31.2,-0.15956,0.00013,13.62512]
[1776408605466,34.55,74882.1,31.2,-0.15953,0.00013,13.62332]
[1776408605496,34.55,74897.45,31.2,-0.15761,0.00012,13.5186]
[1776408610844,34.55,74898.79,31.2,-0.15745,0.00012,13.50951]
[1776408612992,34.55,74898.88,31.2,-0.15744,0.00012,13.50919]
[1776408613383,34.55,74898.77,31.2,-0.15745,0.00012,13.50992]
[1776408619324,34.55,74898.82,31.2,-0.15744,0.00012,13.5091]
[1776408625254,34.55,74899.37,31.2,-0.15736,0.00012,13.50453]
[1776408631296,34.54,74899.09,31.2,-0.15734,0.00012,13.5012]
[1776408636351,34.54,74899.12,31.2,-0.15733,0.00012,13.50076]
[1776408640300,34.54,74900.47,31.2,-0.15715,0.00012,13.49074]
[1776408644084,34.54,74901.9,31.2,-0.15696,0.00012,13.4806]
[1776408644388,34.54,74903.75,31.2,-0.15673,0.00012,13.46785]
[1776408649423,34.54,74903.87,31.2,-0.15671,0.00012,13.46652]
[1776408651709,34.54,74904.52,31.2,-0.15663,0.00012,13.46199]
[1776408651838,34.54,74909.66,31.2,-0.15599,0.00012,13.42681]
[1776408651925,34.54,74909.66,31.2,-0.15599,0.00012,13.42681]
[1776408653524,34.54,74916.92,31.2,-0.15509,0.00012,13.37722]
[1776408655267,34.54,74920.93,31.2,-0.1546,0.00012,13.34992]
[1776408655415,34.54,74920.93,31.2,-0.1546,0.00012,13.34992]
[1776408658640,34.54,74928.78,31.2,-0.15365,0.00012,13.29667]
[1776408658689,34.54,74928.04,31.2,-0.15374,0.00012,13.30187]
[1776408660596,34.54,74928.12,31.2,-0.15373,0.00012,13.30125]
[1776408665688,34.54,74925.35,31.2,-0.15406,0.00012,13.31979]
[1776408668391,34.54,74920.7,31.2,-0.15463,0.00012,13.35123]
[1776408668939,34.54,74920.01,31.2,-0.15471,0.00012,13.35583]
[1776408670782,34.54,74919.42,31.2,-0.15478,0.00012,13.35961]
[1776408676034,34.54,74926.08,31.2,-0.15395,0.00012,13.31368]
[1776408681647,34.54,74925.37,31.2,-0.15403,0.00012,13.31818]
[1776408685056,34.54,74926.25,31.2,-0.15392,0.00012,13.31199]
[1776408690080,34.53,74926.61,31.2,-0.15387,0.00012,13.30927]
[1776408697767,34.53,74926.52,31.2,-0.15384,0.00012,13.30493]
[1776408700027,34.53,74929.34,31.2,-0.15349,0.00012,13.28559]
[1776408706308,34.53,74930.86,31.2,-0.1533,0.00012,13.27513]
[1776408712401,34.53,74933.33,31.2,-0.153,0.00012,13.2578]
[1776408718518,34.53,74938.32,31.2,-0.15239,0.00012,13.22365]
[1776408720055,34.53,74938.41,31.2,-0.15238,0.00012,13.22324]
[1776408720573,34.53,74938.41,31.2,-0.15238,0.00012,13.22324]
[1776408720929,34.53,74950.69,31.2,-0.15089,0.00012,13.13937]
[1776408722716,34.53,74950.69,31.2,-0.15089,0.00012,13.13937]
[1776408726839,34.53,74952.45,31.2,-0.15068,0.00012,13.12768]
[1776408730578,34.53,74945.92,31.2,-0.15147,0.00012,13.17231]
[1776408730975,34.53,74945.19,31.2,-0.15156,0.00012,13.17724]
[1776408737240,34.53,74939.83,31.2,-0.15222,0.00012,13.21414]
[1776408742905,34.53,74938.77,31.2,-0.15235,0.00012,13.22164]
[1776408749024,34.53,74934.71,31.2,-0.15285,0.00012,13.24956]
[1776408753371,34.53,74936.32,31.2,-0.15261,0.00012,13.23408]
[1776408753400,34.53,74936.04,31.2,-0.15265,0.00012,13.23601]
[1776408759198,34.54,74934.92,31.2,-0.1528,0.00012,13.24488]
[1776408764441,34.54,74934.13,31.2,-0.15292,0.00012,13.25117]
[1776408764484,34.54,74934.13,31.2,-0.15292,0.00012,13.25117]
[1776408767624,34.54,74933.54,31.2,-0.153,0.00012,13.25563]
[1776408773297,34.55,74933.27,31.2,-0.15306,0.00012,13.25918]
[1776408778503,34.55,74932.84,31.2,-0.15313,0.00012,13.26298]
[1776408780504,34.55,74933.87,31.2,-0.15301,0.00012,13.25639]
[1776408786388,34.55,74932.31,31.2,-0.15322,0.00012,13.26853]
[1776408791423,34.56,74926.17,31.2,-0.15399,0.00012,13.31135]
[1776408796459,34.56,74924.25,31.2,-0.15424,0.00012,13.32518]
[1776408796969,34.56,74924.25,31.2,-0.15424,0.00012,13.32518]
[1776408801563,34.56,74923.21,31.2,-0.15437,0.00012,13.33276]
[1776408807174,34.56,74924.13,31.2,-0.15428,0.00012,13.32729]
[1776408811887,34.56,74923.58,31.2,-0.15435,0.00012,13.33149]
[1776408812384,34.56,74923.58,31.2,-0.15435,0.00012,13.33149]
[1776408817416,34.56,74923.43,31.2,-0.15434,0.00012,13.32864]
[1776408818090,34.56,74923.43,31.2,-0.15434,0.00012,13.32864]
[1776408819483,34.56,74923.44,31.2,-0.15434,0.00012,13.3288]
[1776408820151,34.56,74922.9,31.2,-0.15441,0.00012,13.3326]
[1776408825664,34.57,74923.53,31.2,-0.15435,0.00012,13.32893]
[1776408826486,34.57,74923.53,31.2,-0.15435,0.00012,13.32893]
[1776408831854,34.57,74931.37,31.2,-0.1534,0.00012,13.27625]
[1776408832817,34.57,74931.22,31.2,-0.15342,0.00012,13.27746]
[1776408832912,34.57,74931.22,31.2,-0.15342,0.00012,13.27746]
[1776408835733,34.57,74940.55,31.2,-0.1523,0.00012,13.2147]
[1776408836675,34.57,74940.55,31.2,-0.1523,0.00012,13.2147]
[1776408841430,34.57,74944.3,31.2,-0.15187,0.00012,13.19049]
[1776408842336,34.57,74947.18,31.2,-0.15153,0.00012,13.17116]
[1776408842782,34.57,74947.18,31.2,-0.15153,0.00012,13.17116]
[1776408842885,34.58,74948.51,31.2,-0.15137,0.00012,13.16237]
[1776408843489,34.58,74948.51,31.2,-0.15137,0.00012,13.16237]
[1776408848824,34.58,74951.89,31.2,-0.15096,0.00012,13.13936]
[1776408853859,34.58,74951.71,31.2,-0.15098,0.00012,13.14045]
[1776408854639,34.58,74951.71,31.2,-0.15098,0.00012,13.14045]
[1776408859900,34.57,74948.91,31.2,-0.15131,0.00012,13.15921]
[1776408861261,34.57,74948.88,31.2,-0.15132,0.00012,13.15935]
[1776408865073,34.58,74943.86,31.2,-0.15193,0.00012,13.19392]
[1776408870933,34.58,74945.66,31.2,-0.15172,0.00012,13.18206]
[1776408876135,34.58,74944.36,31.2,-0.15184,0.00012,13.18677]
[1776408877193,34.58,74944.36,31.2,-0.15185,0.00012,13.18685]
[1776408883061,34.58,74945.98,31.2,-0.15166,0.00012,13.17644]
[1776408888097,34.58,74948.6,31.2,-0.15135,0.00012,13.15915]
[1776408894139,34.58,74945.23,31.2,-0.15177,0.00012,13.18286]
[1776408899192,34.58,74944.49,31.2,-0.15187,0.00012,13.18823]
[1776408905345,34.58,74941.14,31.2,-0.15228,0.00012,13.21151]
[1776408905919,34.58,74941.14,31.2,-0.15228,0.00012,13.21151]
[1776408911261,34.58,74933.32,31.2,-0.15324,0.00012,13.26487]
[1776408916296,34.58,74933.14,31.2,-0.15326,0.00012,13.26604]
[1776408921332,34.58,74932.25,31.2,-0.15336,0.00012,13.27207]
[1776408926366,34.58,74931.0,31.2,-0.15352,0.00012,13.28051]
[1776408931401,34.58,74931.14,31.2,-0.15346,0.00012,13.27487]
[1776408936559,34.58,74931.05,31.2,-0.15347,0.00012,13.27541]
[1776408942478,34.58,74931.18,31.2,-0.15345,0.00012,13.27427]
[1776408947513,34.58,74929.72,31.2,-0.15362,0.00012,13.28403]
[1776408952995,34.58,74929.04,31.2,-0.1537,0.00012,13.28844]
[1776408962618,34.58,74930.7,31.2,-0.15349,0.00012,13.27651]
[1776408967653,34.58,74927.05,31.2,-0.15393,0.00012,13.30109]
[1776408972534,34.58,74924.42,31.2,-0.15424,0.00012,13.31866]
[1776408976706,34.58,74924.41,31.2,-0.15424,0.00012,13.31823]
[1776408976716,34.58,74922.81,31.2,-0.15443,0.00012,13.32905]
[1776408981829,34.58,74919.25,31.2,-0.15487,0.00012,13.35366]
[1776408983171,34.58,74918.53,31.2,-0.15496,0.00012,13.35865]
[1776408988389,34.58,74918.07,31.2,-0.15503,0.00012,13.36223]
[1776408990764,34.58,74917.1,31.2,-0.15515,0.00012,13.36899]
[1776408994766,34.58,74916.35,31.2,-0.15521,0.00012,13.36983]
[1776408997286,34.58,74915.7,31.2,-0.15529,0.00012,13.37445]
[1776409000103,34.58,74916.35,31.2,-0.15521,0.00012,13.37021]
[1776409003818,34.58,74916.61,31.2,-0.15518,0.00012,13.36851]
[1776409008940,34.58,74923.48,31.2,-0.15435,0.00012,13.32251]
[1776409011828,34.58,74923.41,31.2,-0.15437,0.00012,13.32327]
[1776409015039,34.59,74922.98,31.2,-0.15443,0.00012,13.3266]
[1776409020834,34.59,74921.33,31.2,-0.15464,0.00012,13.33861]
[1776409021827,34.59,74920.47,31.2,-0.15475,0.00012,13.34459]
[1776409022109,34.59,74920.47,31.2,-0.15475,0.00012,13.34459]
[1776409028226,34.59,74919.48,31.2,-0.15488,0.00012,13.35181]
[1776409031903,34.59,74919.52,31.2,-0.15488,0.00012,13.3519]
[1776409033231,34.59,74919.44,31.2,-0.15489,0.00012,13.35258]
[1776409037407,34.59,74920.7,31.2,-0.15474,0.00012,13.34422]
[1776409043277,34.59,74919.85,31.2,-0.15485,0.00012,13.35035]
[1776409046747,34.59,74918.67,31.2,-0.155,0.00012,13.35856]
[1776409052243,34.59,74918.88,31.2,-0.15494,0.00012,13.35295]
[1776409058428,34.59,74918.96,31.2,-0.15493,0.00012,13.35259]
[1776409061827,34.59,74918.99,31.2,-0.15494,0.00012,13.35266]
[1776409067350,34.59,74917.89,31.2,-0.15508,0.00012,13.36042]
[1776409073182,34.59,74917.48,31.2,-0.15513,0.00012,13.36328]
[1776409078332,34.6,74917.55,31.2,-0.15512,0.00012,13.36286]
[1776409086812,34.6,74917.73,31.2,-0.1551,0.00012,13.36181]
[1776409092822,34.6,74917.66,31.2,-0.15511,0.00012,13.36247]
[1776409098143,34.6,74917.8,31.2,-0.1551,0.00012,13.36182]
[1776409103602,34.6,74917.83,31.2,-0.1551,0.00012,13.36198]
[1776409112665,34.6,74918.14,31.2,-0.15504,0.00012,13.35592]
[1776409117701,34.6,74918.25,31.2,-0.15503,0.00012,13.35554]
[1776409125757,34.6,74918.47,31.2,-0.15501,0.00012,13.35464]
[1776409131565,34.6,74918.57,31.2,-0.155,0.00012,13.35421]
[1776409136835,34.6,74920.55,31.2,-0.15477,0.00012,13.34108]
[1776409141870,34.6,74921.16,31.2,-0.1547,0.00012,13.33727]
[1776409147912,34.61,74920.44,31.2,-0.15479,0.00012,13.34252]
[1776409156975,34.61,74920.8,31.2,-0.15476,0.00012,13.34045]
[1776409161565,34.61,74920.8,31.2,-0.15476,0.00012,13.34058]
[1776409166631,34.61,74920.0,31.2,-0.15486,0.00012,13.34615]
[1776409172043,34.61,74919.89,31.2,-0.15483,0.00012,13.34242]
[1776409180224,34.61,74919.72,31.2,-0.15486,0.00012,13.34367]
[1776409186178,34.61,74918.75,31.2,-0.15498,0.00012,13.35036]
[1776409191213,34.61,74918.75,31.2,-0.15498,0.00012,13.35044]
[1776409195797,34.61,74918.68,31.2,-0.15499,0.00012,13.35097]
[1776409195939,34.61,74918.68,31.2,-0.15499,0.00012,13.35097]
[1776409195999,34.61,74918.68,31.2,-0.15499,0.00012,13.35097]
[1776409196253,34.61,74947.03,31.2,-0.15153,0.00012,13.15797]
[1776409196366,34.61,74947.03,31.2,-0.15153,0.00012,13.15797]
[1776409196953,34.61,74947.03,31.2,-0.15153,0.00012,13.15797]
[1776409197259,34.61,74951.98,31.2,-0.15093,0.00012,13.12435]
[1776409202295,34.61,74952.42,31.2,-0.15089,0.00012,13.12202]
[1776409203238,34.61,74951.25,31.2,-0.15104,0.00012,13.13015]
[1776409204228,34.61,74951.2,31.2,-0.15105,0.00012,13.13064]
[1776409205941,34.61,74951.41,31.2,-0.15103,0.00012,13.12951]
[1776409206302,34.61,74951.41,31.2,-0.15103,0.00012,13.12951]
[1776409206322,34.61,74951.42,31.2,-0.15103,0.00012,13.12958]
[1776409210144,34.61,74951.51,31.2,-0.15101,0.00012,13.12881]
[1776409210245,34.61,74951.51,31.2,-0.15101,0.00012,13.12864]
[1776409212347,34.61,74951.51,31.2,-0.15101,0.00012,13.12864]
[1776409212366,34.61,74951.51,31.2,-0.15101,0.00012,13.12864]
[1776409212448,34.61,74953.83,31.2,-0.15073,0.00012,13.11255]
[1776409214502,34.61,74954.16,31.2,-0.15069,0.00012,13.11039]
[1776409215044,34.61,74954.16,31.2,-0.15069,0.00012,13.11039]
[1776409215144,34.61,74955.6,31.2,-0.15051,0.00012,13.10056]
[1776409221121,34.61,74957.29,31.2,-0.1503,0.00012,13.0886]
[1776409221623,34.61,74958.73,31.2,-0.15013,0.00012,13.0786]
[1776409222677,34.61,74960.1,31.2,-0.14996,0.00012,13.06927]
[1776409222728,34.61,74960.63,31.2,-0.1499,0.00012,13.06558]
[1776409227073,34.61,74959.52,31.2,-0.15004,0.00012,13.07377]
[1776409232159,34.61,74959.45,31.2,-0.15006,0.00012,13.07484]
[1776409236982,34.61,74960.4,31.2,-0.14992,0.00012,13.06454]
[1776409236992,34.61,74960.44,31.2,-0.14991,0.00012,13.06442]
[1776409237467,34.61,74960.44,31.2,-0.14991,0.00012,13.06442]
[1776409237998,34.61,74970.32,31.2,-0.14873,0.00012,12.99733]
[1776409240375,34.62,74963.76,31.2,-0.14953,0.00012,13.04243]
[1776409241144,34.62,74963.76,31.2,-0.14953,0.00012,13.04243]
[1776409243381,34.62,74961.04,31.2,-0.14986,0.00012,13.06142]
[1776409250636,34.62,74961.19,31.2,-0.14986,0.00012,13.06153]
[1776409251821,34.62,74961.19,31.2,-0.14986,0.00012,13.06153]
[1776409257692,34.62,74961.16,31.2,-0.14988,0.00012,13.06267]
[1776409261823,34.62,74963.34,31.2,-0.14963,0.00012,13.04841]
[1776409263158,34.62,74967.37,31.2,-0.14915,0.00012,13.02099]
[1776409263392,34.62,74967.37,31.2,-0.14915,0.00012,13.02099]
[1776409263349,34.62,74968.51,31.2,-0.14902,0.00012,13.01363]
[1776409263573,34.62,74968.51,31.2,-0.14902,0.00012,13.01363]
[1776409263803,34.62,74968.51,31.2,-0.14902,0.00012,13.01363]
[1776409264262,34.62,74982.98,31.2,-0.1473,0.00012,12.91531]
[1776409266280,34.62,74988.45,31.2,-0.14665,0.00012,12.87811]
[1776409268030,34.63,74983.87,31.2,-0.1472,0.00012,12.90967]
[1776409269928,34.63,74982.41,31.2,-0.14737,0.00012,12.91969]
[1776409270028,34.63,74982.53,31.2,-0.14736,0.00012,12.91907]
[1776409273646,34.63,74982.24,31.2,-0.14741,0.00012,12.92169]
[1776409274289,34.63,74981.17,31.2,-0.14754,0.00012,12.92933]
[1776409279392,34.63,74981.75,31.2,-0.14747,0.00012,12.92559]
[1776409283658,34.63,74983.34,31.2,-0.14729,0.00012,12.91498]
[1776409289920,34.63,74983.41,31.2,-0.14729,0.00012,12.91496]
[1776409290829,34.63,74983.41,31.2,-0.14729,0.00012,12.91496]
[1776409296052,34.63,74985.06,31.2,-0.14706,0.00012,12.89948]
[1776409302290,34.63,74984.82,31.2,-0.14709,0.00012,12.90151]
[1776409306301,34.63,74984.56,31.2,-0.14713,0.00012,12.90365]
[1776409308070,34.63,74984.87,31.2,-0.14709,0.00012,12.9016]
[1776409308193,34.63,74984.87,31.2,-0.14709,0.00012,12.9016]
[1776409310659,34.63,74992.43,31.2,-0.14621,0.00012,12.85057]
[1776409311737,34.64,74992.64,31.2,-0.14618,0.00012,12.84928]
[1776409311966,34.64,74992.64,31.2,-0.14618,0.00012,12.84928]
[1776409312562,34.64,74992.53,31.2,-0.1462,0.00012,12.85017]
[1776409312603,34.64,74992.53,31.2,-0.1462,0.00012,12.85017]
[1776409312609,34.64,74992.53,31.2,-0.1462,0.00012,12.85017]
[1776409312769,34.64,74992.53,31.2,-0.1462,0.00012,12.85017]
[1776409313141,34.64,74992.53,31.2,-0.1462,0.00012,12.85017]
[1776409313187,34.64,74992.53,31.2,-0.1462,0.00012,12.85017]
[1776409313451,34.64,75006.41,31.2,-0.14457,0.00012,12.75602]
[1776409314045,34.64,75006.41,31.2,-0.14457,0.00012,12.75602]
[1776409320132,34.64,75012.7,31.2,-0.14385,0.00012,12.71403]
[1776409320289,34.64,75012.7,31.2,-0.14385,0.00012,12.71403]
[1776409321081,34.64,75012.43,31.2,-0.14388,0.00012,12.71621]
[1776409322910,34.64,75009.51,31.2,-0.14424,0.00012,12.73675]
[1776409323151,34.64,75011.76,31.2,-0.14397,0.00012,12.72147]
[1776409327181,34.64,75021.54,31.2,-0.14286,0.00012,12.65681]
[1776409329908,34.65,75028.25,31.2,-0.1421,0.00012,12.61221]
[1776409332330,34.65,75026.61,31.2,-0.1423,0.00012,12.6239]
[1776409332371,34.65,75026.61,31.2,-0.1423,0.00012,12.6239]
[1776409333182,34.65,75026.8,31.2,-0.14228,0.00012,12.62289]
[1776409333225,34.65,75026.8,31.2,-0.14229,0.00012,12.62337]
[1776409336853,34.65,75026.86,31.2,-0.14231,0.00012,12.62449]
[1776409337252,34.65,75026.83,31.2,-0.14232,0.00012,12.62497]
[1776409342288,34.66,75021.51,31.2,-0.14296,0.00012,12.66237]
[1776409345359,34.66,75023.57,31.2,-0.14273,0.00012,12.64886]
[1776409351352,34.66,75020.97,31.2,-0.14302,0.00012,12.66361]
[1776409356387,34.67,75019.13,31.2,-0.14325,0.00012,12.67718]
[1776409361408,34.67,75015.22,31.2,-0.14372,0.00012,12.70453]
[1776409366459,34.67,75010.61,31.2,-0.14427,0.00012,12.7367]
[1776409371494,34.67,75003.82,31.2,-0.14507,0.00012,12.78335]
[1776409371977,34.67,75003.82,31.2,-0.14507,0.00012,12.78335]
[1776409372600,34.67,75002.65,31.2,-0.14521,0.00012,12.79135]
[1776409379403,34.67,75001.33,31.2,-0.14537,0.00012,12.80048]
[1776409383197,34.67,75010.07,31.2,-0.14435,0.00012,12.74166]
[1776409389332,34.67,75010.69,31.2,-0.14429,0.00012,12.73806]
[1776409392345,34.68,75010.82,31.2,-0.14428,0.00012,12.73743]
[1776409394170,34.68,75011.96,31.2,-0.14416,0.00012,12.73019]
[1776409395801,34.68,75012.26,31.2,-0.14412,0.00012,12.72829]
[1776409396516,34.68,75012.26,31.2,-0.14412,0.00012,12.72829]
[1776409397096,34.68,75012.05,31.2,-0.14415,0.00012,12.72986]
[1776409397211,34.68,75012.05,31.2,-0.14415,0.00012,12.72986]
[1776409397309,34.68,75012.03,31.2,-0.14416,0.00012,12.73029]
[1776409397928,34.68,75012.03,31.2,-0.14416,0.00012,12.73029]
[1776409403592,34.68,75011.01,31.2,-0.14431,0.00012,12.7391]
[1776409406742,34.69,75006.39,31.2,-0.14487,0.00012,12.77152]
[1776409409133,34.69,75003.09,31.2,-0.14527,0.00012,12.79454]
[1776409409233,34.69,75003.09,31.2,-0.14527,0.00012,12.79454]
[1776409411844,34.69,75002.37,31.2,-0.14536,0.00012,12.80029]
[1776409414636,34.69,75001.66,31.2,-0.14542,0.00012,12.80138]
[1776409419979,34.69,75001.26,31.2,-0.14549,0.00012,12.80544]
[1776409424039,34.7,75000.95,31.2,-0.14554,0.00012,12.80807]
[1776409424051,34.7,75000.95,31.2,-0.14554,0.00012,12.80807]
[1776409425576,34.7,75000.95,31.2,-0.14555,0.00012,12.80885]
[1776409430080,34.7,74998.23,31.2,-0.14589,0.00012,12.82854]
[1776409430870,34.7,74997.7,31.2,-0.14596,0.00012,12.83236]
[1776409432885,34.7,74997.29,31.2,-0.14601,0.00012,12.83556]
[1776409434667,34.7,74997.2,31.2,-0.14603,0.00012,12.83657]
[1776409434943,34.7,74997.69,31.2,-0.14598,0.00012,12.83345]
[1776409435730,34.7,74997.69,31.2,-0.14598,0.00012,12.83345]
[1776409439102,34.71,74998.51,31.2,-0.14589,0.00012,12.82876]
[1776409439202,34.71,74998.71,31.2,-0.14589,0.00012,12.82871]
[1776409440093,34.71,74998.71,31.2,-0.14589,0.00012,12.82871]
[1776409440985,34.71,74998.07,31.2,-0.14597,0.00012,12.83324]
[1776409446019,34.71,74990.74,31.2,-0.14687,0.00012,12.88493]
[1776409446696,34.71,74990.74,31.2,-0.14687,0.00012,12.88493]
[1776409446860,34.71,74990.74,31.2,-0.14687,0.00012,12.88493]
[1776409447440,34.71,74990.74,31.2,-0.14687,0.00012,12.88493]
[1776409449255,34.72,74989.82,31.2,-0.14699,0.00012,12.89165]
[1776409455170,34.72,74991.51,31.2,-0.14681,0.00012,12.88137]
[1776409457355,34.72,74991.51,31.2,-0.14681,0.00012,12.88181]
[1776409457379,34.72,74991.86,31.2,-0.14677,0.00012,12.87958]
[1776409459246,34.72,75000.52,31.2,-0.14576,0.00012,12.82116]
[1776409461010,34.72,75000.14,31.2,-0.1458,0.00012,12.82374]
[1776409461784,34.72,75000.25,31.2,-0.1458,0.00012,12.82337]
[1776409463461,34.72,75000.04,31.2,-0.14582,0.00012,12.82479]
[1776409470008,34.72,75000.22,31.2,-0.14582,0.00012,12.82463]
[1776409475151,34.73,75000.1,31.2,-0.14581,0.00012,12.82202]
[1776409480260,34.73,74999.47,31.2,-0.1459,0.00012,12.8272]
[1776409481248,34.73,74999.47,31.2,-0.1459,0.00012,12.8272]
[1776409481963,34.73,74999.64,31.2,-0.14588,0.00012,12.82619]
[1776409484837,34.73,74999.64,31.2,-0.14588,0.00012,12.82619]
[1776409485250,34.73,74999.64,31.2,-0.14588,0.00012,12.82619]
[1776409485897,34.73,74999.93,31.2,-0.14586,0.00012,12.82479]
[1776409486295,34.73,74999.93,31.2,-0.14586,0.00012,12.82479]
[1776409487068,34.73,75000.06,31.2,-0.14585,0.00012,12.82404]
[1776409487849,34.73,75003.55,31.2,-0.14544,0.00012,12.80054]
[1776409493350,34.74,75010.04,31.2,-0.1447,0.00012,12.75793]
[1776409496269,34.74,75009.96,31.2,-0.14471,0.00012,12.75871]
[1776409498250,34.74,75010.23,31.2,-0.1447,0.00012,12.7576]
[1776409503421,34.74,75010.26,31.2,-0.14472,0.00012,12.75885]
[1776409508457,34.74,75010.56,31.2,-0.1447,0.00012,12.75804]
[1776409509515,34.74,75010.56,31.2,-0.1447,0.00012,12.75804]
[1776409509614,34.74,75010.56,31.2,-0.1447,0.00012,12.75804]
[1776409512334,34.75,75004.05,31.2,-0.14548,0.00012,12.8028]
[1776409512444,34.75,75004.05,31.2,-0.14548,0.00012,12.8028]
[1776409512584,34.75,75004.05,31.2,-0.14548,0.00012,12.8028]
[1776409514403,34.75,75015.66,31.2,-0.14413,0.00012,12.72463]
[1776409515946,34.75,75014.87,31.2,-0.14423,0.00012,12.73056]
[1776409521549,34.75,75007.74,31.2,-0.14509,0.00012,12.78031]
[1776409524378,34.75,75007.5,31.2,-0.14512,0.00012,12.78243]
[1776409527871,34.76,74998.96,31.2,-0.14614,0.00012,12.84122]
[1776409528827,34.76,74997.76,31.2,-0.14628,0.00012,12.84953]
[1776409533094,34.76,74995.34,31.2,-0.14654,0.00012,12.86197]
[1776409538668,34.76,74990.81,31.2,-0.14709,0.00012,12.89348]
[1776409539915,34.76,74990.49,31.2,-0.14713,0.00012,12.89575]
[1776409539922,34.76,74990.49,31.2,-0.14713,0.00012,12.89575]
[1776409540433,34.76,74990.49,31.2,-0.14713,0.00012,12.89575]
[1776409540493,34.76,74990.49,31.2,-0.14713,0.00012,12.89575]
[1776409540682,34.76,75010.77,31.2,-0.14475,0.00012,12.75855]
[1776409541365,34.76,75010.77,31.2,-0.14475,0.00012,12.75855]
[1776409541374,34.76,75010.77,31.2,-0.14475,0.00012,12.75855]
[1776409542795,34.76,75015.86,31.2,-0.14416,0.00012,12.72472]
[1776409547728,34.77,75017.5,31.2,-0.144,0.00012,12.71535]
[1776409548469,34.77,75017.5,31.2,-0.144,0.00012,12.71535]
[1776409549634,34.77,75017.47,31.2,-0.14401,0.00012,12.71591]
[1776409551229,34.77,75023.12,31.2,-0.14336,0.00012,12.6781]
[1776409551339,34.77,75023.12,31.2,-0.14336,0.00012,12.6781]
[1776409551440,34.77,75031.76,31.2,-0.14237,0.00012,12.62045]
[1776409556878,34.77,75030.4,31.2,-0.14255,0.00012,12.63084]
[1776409561426,34.78,75029.76,31.2,-0.14264,0.00012,12.63626]
[1776409561679,34.78,75029.76,31.2,-0.14264,0.00012,12.63626]
[1776409561516,34.78,75030.93,31.2,-0.14252,0.00012,12.6289]
[1776409563735,34.78,75030.96,31.2,-0.14252,0.00012,12.62916]
[1776409565219,34.78,75030.96,31.2,-0.14253,0.00012,12.62962]
[1776409570779,34.78,75032.0,31.2,-0.14244,0.00012,12.62451]
[1776409570780,34.78,75032.0,31.2,-0.14244,0.00012,12.62451]
[1776409571990,34.79,75032.0,31.2,-0.14244,0.00012,12.62483]
[1776409577981,34.79,75034.44,31.2,-0.1422,0.00012,12.61062]
[1776409584412,34.8,75033.61,31.2,-0.14235,0.00012,12.6196]
[1776409590149,34.81,75034.0,31.2,-0.14236,0.00012,12.62028]
[1776409593034,34.81,75034.13,31.2,-0.14232,0.00012,12.61579]
[1776409594483,34.81,75034.21,31.2,-0.14232,0.00012,12.61573]
[1776409594498,34.81,75034.21,31.2,-0.14232,0.00012,12.61573]
[1776409594568,34.81,75043.84,31.2,-0.14123,0.00011,12.55179]
[1776409596600,34.82,75053.9,31.2,-0.14009,0.00011,12.48477]
[1776409596888,34.82,75053.9,31.2,-0.14009,0.00011,12.48477]
[1776409598269,34.82,75053.72,31.2,-0.14012,0.00011,12.48598]
[1776409602856,34.82,75049.83,31.2,-0.14058,0.00011,12.51326]
[1776409608172,34.82,75051.19,31.2,-0.14044,0.00011,12.50516]
[1776409611517,34.82,75051.19,31.2,-0.14044,0.00011,12.50534]
[1776409617234,34.82,75051.62,31.2,-0.14042,0.00011,12.50384]
[1776409622270,34.83,75051.17,31.2,-0.14048,0.00011,12.5077]
[1776409624583,34.83,75051.21,31.2,-0.14048,0.00011,12.50758]
[1776409624977,34.83,75051.21,31.2,-0.14048,0.00011,12.50758]
[1776409625504,34.83,75051.21,31.2,-0.14048,0.00011,12.50758]
[1776409625929,34.83,75051.21,31.2,-0.14048,0.00011,12.50789]
[1776409625773,34.83,75078.8,31.2,-0.13736,0.00011,12.32212]
[1776409628795,34.83,75076.11,31.2,-0.13766,0.00011,12.34037]
[1776409629760,34.83,75072.22,31.2,-0.13811,0.00011,12.367]
[1776409630075,34.83,75070.66,31.2,-0.13829,0.00011,12.37789]
[1776409630108,34.83,75070.66,31.2,-0.13829,0.00011,12.37789]
[1776409630469,34.83,75068.45,31.2,-0.13855,0.00011,12.39312]
[1776409632199,34.83,75067.78,31.2,-0.13864,0.00011,12.39852]
[1776409633220,34.83,75059.52,31.2,-0.13958,0.00011,12.45467]
[1776409634175,34.84,75056.85,31.2,-0.13989,0.00011,12.47311]
[1776409634476,34.84,75056.85,31.2,-0.13989,0.00011,12.47311]
[1776409635274,34.84,75056.79,31.2,-0.13991,0.00011,12.47395]
[1776409635380,34.84,75052.9,31.2,-0.14036,0.00011,12.50058]
[1776409640415,34.84,75055.3,31.2,-0.1401,0.00011,12.48524]
[1776409644763,34.84,75059.53,31.2,-0.13963,0.00011,12.45731]
[1776409654126,34.85,75061.2,31.2,-0.13944,0.00011,12.4441]
[1776409654546,34.85,75061.2,31.2,-0.13944,0.00011,12.4441]
[1776409660558,34.85,75059.62,31.2,-0.13964,0.00011,12.45628]
[1776409662797,34.85,75060.09,31.2,-0.13959,0.00011,12.45334]
[1776409665761,34.85,75060.19,31.2,-0.13959,0.00011,12.45334]
[1776409669482,34.86,75063.81,31.2,-0.1392,0.00011,12.42996]
[1776409669622,34.86,75080.83,31.2,-0.13728,0.00011,12.31576]
[1776409670487,34.86,75080.83,31.2,-0.13728,0.00011,12.31576]
[1776409671933,34.86,75090.56,31.2,-0.13621,0.00011,12.25129]
[1776409673243,34.86,75092.09,31.2,-0.13604,0.00011,12.24153]
[1776409673356,34.86,75092.09,31.2,-0.13604,0.00011,12.24153]
[1776409673705,34.86,75092.09,31.2,-0.13604,0.00011,12.24153]
[1776409673765,34.86,75101.11,31.2,-0.13505,0.00011,12.18152]
[1776409679691,34.87,75108.02,31.2,-0.13434,0.00011,12.13872]
[1776409680417,34.87,75108.02,31.2,-0.13434,0.00011,12.13872]
[1776409685734,34.88,75107.93,31.2,-0.13441,0.00011,12.14306]
[1776409686685,34.88,75107.93,31.2,-0.13441,0.00011,12.14306]
[1776409691776,34.89,75107.92,31.2,-0.13447,0.00011,12.14679]
[1776409696212,34.89,75102.87,31.2,-0.13507,0.00011,12.18301]
[1776409697593,34.89,75100.84,31.2,-0.1353,0.00011,12.19716]
[1776409698135,34.9,75095.43,31.2,-0.13591,0.00011,12.23395]
[1776409702009,34.9,75094.12,31.2,-0.13609,0.00011,12.24452]
[1776409707202,34.9,75096.38,31.2,-0.13586,0.00011,12.2312]
[1776409707206,34.9,75096.38,31.2,-0.13586,0.00011,12.2312]
[1776409710171,34.91,75096.89,31.2,-0.13583,0.00011,12.22917]
[1776409712036,34.91,75098.86,31.2,-0.13563,0.00011,12.2169]
[1776409715280,34.91,75098.42,31.2,-0.13567,0.00011,12.21723]
[1776409718062,34.92,75093.29,31.2,-0.13625,0.00011,12.25252]
[1776409724001,34.92,75091.15,31.2,-0.13654,0.00011,12.26976]
[1776409725610,34.92,75091.15,31.2,-0.13654,0.00011,12.26976]
[1776409728145,34.93,75091.54,31.2,-0.13652,0.00011,12.26876]
[1776409736085,34.94,75095.98,31.2,-0.13608,0.00011,12.24251]
[1776409742127,34.94,75094.25,31.2,-0.13632,0.00011,12.25675]
[1776409747285,34.95,75098.57,31.2,-0.13587,0.00011,12.23]
[1776409753205,34.96,75101.4,31.2,-0.13561,0.00011,12.21434]
[1776409756265,34.96,75106.13,31.2,-0.1351,0.00011,12.18368]
[1776409761350,34.96,75106.88,31.2,-0.13506,0.00011,12.1813]
[1776409764462,34.97,75106.22,31.2,-0.13516,0.00011,12.18727]
[1776409766315,34.97,75103.81,31.2,-0.13544,0.00011,12.20441]
[1776409771387,34.98,75098.1,31.2,-0.13611,0.00011,12.24485]
[1776409777215,34.98,75096.85,31.2,-0.13625,0.00011,12.25115]
[1776409782408,34.99,75095.58,31.2,-0.13644,0.00011,12.26208]
[1776409787443,34.99,75095.66,31.2,-0.13646,0.00011,12.26354]
[1776409788536,34.99,75095.66,31.2,-0.13646,0.00011,12.26354]
[1776409794492,35.0,75099.02,31.2,-0.13613,0.00011,12.24384]
[1776409799527,35.0,75103.51,31.2,-0.13567,0.00011,12.21597]
[1776409801256,35.01,75105.4,31.2,-0.13546,0.00011,12.2038]
[1776409804391,35.01,75104.72,31.2,-0.13556,0.00011,12.20976]
[1776409807121,35.01,75102.3,31.2,-0.13585,0.00011,12.22729]
[1776409808889,35.01,75100.16,31.2,-0.1361,0.00011,12.24203]
[1776409809016,35.01,75098.39,31.2,-0.1363,0.00011,12.25427]
[1776409809933,35.01,75098.39,31.2,-0.1363,0.00011,12.25427]
[1776409809974,35.02,75093.02,31.2,-0.13691,0.00011,12.2906]
[1776409815640,35.02,75093.28,31.2,-0.13691,0.00011,12.2911]
[1776409817619,35.02,75092.29,31.2,-0.13703,0.00011,12.2981]
[1776409820920,35.02,75092.32,31.2,-0.13705,0.00011,12.29901]
[1776409821685,35.03,75092.84,31.2,-0.137,0.00011,12.29622]
[1776409826720,35.03,75095.25,31.2,-0.13676,0.00011,12.28173]
[1776409831755,35.03,75094.84,31.2,-0.13679,0.00011,12.28156]
[1776409836790,35.04,75094.97,31.2,-0.1368,0.00011,12.28224]
[1776409841810,35.04,75090.56,31.2,-0.13731,0.00011,12.31287]
[1776409841838,35.04,75090.56,31.2,-0.13731,0.00011,12.31287]
[1776409842378,35.04,75089.65,31.2,-0.13742,0.00011,12.31921]
[1776409846673,35.04,75089.0,31.2,-0.13751,0.00011,12.32451]
[1776409851810,35.05,75090.44,31.2,-0.13736,0.00011,12.31611]
[1776409852496,35.05,75090.18,31.2,-0.1374,0.00011,12.3181]
[1776409857942,35.05,75091.9,31.2,-0.13723,0.00011,12.30817]
[1776409862977,35.06,75094.36,31.2,-0.13698,0.00011,12.29317]
[1776409868012,35.06,75093.97,31.2,-0.13705,0.00011,12.29732]
[1776409874054,35.06,75095.59,31.2,-0.1369,0.00011,12.2884]
[1776409879089,35.07,75099.55,31.2,-0.13649,0.00011,12.26374]
[1776409886118,35.07,75099.42,31.2,-0.13652,0.00011,12.26609]
[1776409891173,35.08,75098.25,31.2,-0.13666,0.00011,12.27217]
[1776409896207,35.08,75092.47,31.2,-0.13733,0.00011,12.31237]
[1776409898324,35.08,75092.01,31.2,-0.13739,0.00011,12.31574]
[1776409900715,35.08,75089.58,31.2,-0.13767,0.00011,12.33249]
[1776409900798,35.09,75088.29,31.2,-0.13782,0.00011,12.34161]
[1776409906971,35.09,75081.35,31.2,-0.13862,0.00011,12.38905]
[1776409912320,35.09,75079.8,31.2,-0.13882,0.00011,12.4009]
[1776409917359,35.1,75077.96,31.2,-0.13904,0.00011,12.41446]
[1776409919891,35.1,75078.12,31.2,-0.13903,0.00011,12.41359]
[1776409920193,35.1,75076.45,31.2,-0.13922,0.00011,12.42494]
[1776409920624,35.1,75076.45,31.2,-0.13922,0.00011,12.42494]
[1776409921029,35.1,75076.45,31.2,-0.13922,0.00011,12.42494]
[1776409923570,35.1,75072.45,31.2,-0.13969,0.00011,12.453]
[1776409924686,35.1,75058.96,31.2,-0.14124,0.00011,12.54429]
[1776409927117,35.1,75056.3,31.2,-0.14155,0.00011,12.56251]
[1776409927127,35.1,75053.28,31.2,-0.1419,0.00011,12.58312]
[1776409927163,35.1,75053.28,31.2,-0.1419,0.00011,12.58312]
[1776409927426,35.11,75047.01,31.2,-0.14263,0.00011,12.62548]
[1776409932460,35.11,75049.56,31.2,-0.14237,0.00011,12.61011]
[1776409937494,35.11,75053.47,31.2,-0.14195,0.00011,12.58584]
[1776409941969,35.12,75053.82,31.2,-0.14193,0.00011,12.5846]
[1776409943504,35.12,75057.93,31.2,-0.14147,0.00011,12.55783]
[1776409943625,35.12,75057.93,31.2,-0.14147,0.00011,12.55783]
[1776409943721,35.12,75059.87,31.2,-0.14126,0.00011,12.54525]
[1776409944398,35.12,75059.87,31.2,-0.14126,0.00011,12.54525]
[1776409944404,35.12,75059.87,31.2,-0.14126,0.00011,12.54525]
[1776409950052,35.12,75063.36,31.2,-0.14088,0.00011,12.52308]
[1776409952714,35.12,75063.39,31.2,-0.14084,0.00011,12.51853]
[1776409953816,35.12,75063.39,31.2,-0.14084,0.00011,12.51854]
[1776409959649,35.12,75063.57,31.2,-0.14082,0.00011,12.51742]
[1776409964126,35.12,75062.91,31.2,-0.1409,0.00011,12.52191]
[1776409970310,35.12,75060.52,31.2,-0.14117,0.00011,12.53809]
[1776409975833,35.12,75060.74,31.2,-0.14115,0.00011,12.53666]
[1776409981825,35.12,75059.7,31.2,-0.14126,0.00011,12.54358]
[1776409982880,35.12,75059.7,31.2,-0.14126,0.00011,12.54358]
[1776409988875,35.12,75067.75,31.2,-0.14036,0.00011,12.49005]
[1776409993910,35.13,75067.95,31.2,-0.14034,0.00011,12.48911]
[1776409998951,35.13,75066.56,31.2,-0.1405,0.00011,12.49874]
[1776410001259,35.13,75064.94,31.2,-0.14069,0.00011,12.5097]
[1776410002264,35.13,75064.79,31.2,-0.14071,0.00011,12.51075]
[1776410002650,35.13,75064.79,31.2,-0.14071,0.00011,12.51075]
[1776410002658,35.13,75064.79,31.2,-0.14071,0.00011,12.51075]
[1776410004162,35.13,75060.2,31.2,-0.14123,0.00011,12.54148]
[1776410004740,35.13,75058.81,31.2,-0.14139,0.00011,12.55099]
[1776410004993,35.13,75048.56,31.2,-0.14256,0.00011,12.61973]
[1776410005404,35.13,75048.56,31.2,-0.14256,0.00011,12.61973]
[1776410005826,35.13,75048.56,31.2,-0.14256,0.00011,12.61973]
[1776410007382,35.13,75039.46,31.2,-0.14361,0.00012,12.68078]
[1776410008363,35.13,75039.23,31.2,-0.14364,0.00012,12.68233]
[1776410013833,35.13,75035.08,31.2,-0.14408,0.00012,12.70544]
[1776410017840,35.13,75033.35,31.2,-0.14427,0.00012,12.71672]
[1776410018140,35.13,75033.44,31.2,-0.14426,0.00012,12.71605]
[1776410024128,35.13,75033.44,31.2,-0.14428,0.00012,12.71702]
[1776410024660,35.13,75033.44,31.2,-0.14428,0.00012,12.71702]
[1776410031177,35.13,75034.23,31.2,-0.1442,0.00012,12.71282]
[1776410032225,35.13,75034.23,31.2,-0.1442,0.00012,12.71282]
[1776410034586,35.13,75034.74,31.2,-0.14415,0.00012,12.70972]
[1776410036656,35.13,75034.74,31.2,-0.14415,0.00012,12.71003]
[1776410041212,35.14,75034.93,31.2,-0.14414,0.00012,12.70954]
[1776410041605,35.14,75032.44,31.2,-0.14443,0.00012,12.72633]
[1776410047293,35.14,75029.82,31.2,-0.14474,0.00012,12.74422]
[1776410053335,35.14,75029.93,31.2,-0.14474,0.00012,12.74412]
[1776410058339,35.14,75030.58,31.2,-0.14467,0.00012,12.74019]
[1776410060283,35.14,75030.7,31.2,-0.14466,0.00012,12.73962]
[1776410063567,35.14,75038.86,31.2,-0.14373,0.00012,12.68556]
[1776410064319,35.14,75038.8,31.2,-0.14374,0.00012,12.68615]
[1776410065256,35.14,75038.8,31.2,-0.14374,0.00012,12.68615]
[1776410066154,35.14,75039.13,31.2,-0.1437,0.00012,12.68394]
[1776410067730,35.14,75038.58,31.2,-0.14377,0.00012,12.68799]
[1776410071061,35.14,75038.63,31.2,-0.14377,0.00012,12.68801]
[1776410071840,35.15,75038.89,31.2,-0.14371,0.00012,12.68224]
[1776410071843,35.15,75038.89,31.2,-0.14371,0.00012,12.68224]
[1776410072114,35.15,75039.78,31.2,-0.14361,0.00012,12.67625]
[1776410072468,35.15,75052.6,31.2,-0.14214,0.00011,12.59054]
[1776410077359,35.14,75053.06,31.2,-0.14207,0.00011,12.58675]
[1776410078136,35.14,75053.06,31.2,-0.14207,0.00011,12.58675]
[1776410078147,35.14,75050.5,31.2,-0.14236,0.00011,12.60373]
[1776410079353,35.14,75049.45,31.2,-0.14249,0.00011,12.61082]
[1776410084560,35.15,75044.94,31.2,-0.14303,0.00011,12.64238]
[1776410087113,35.15,75045.07,31.2,-0.14301,0.00011,12.64173]
[1776410089677,35.15,75044.98,31.2,-0.14303,0.00011,12.6426]
[1776410089935,35.15,75044.98,31.2,-0.14303,0.00011,12.6426]
[1776410089978,35.15,75045.38,31.2,-0.14298,0.00011,12.63995]
[1776410093537,35.15,75049.28,31.2,-0.14253,0.00011,12.61333]
[1776410098658,35.14,75052.91,31.2,-0.1421,0.00011,12.58823]
[1776410103693,35.14,75051.23,31.2,-0.14228,0.00011,12.59882]
[1776410108728,35.14,75049.27,31.2,-0.14249,0.00011,12.61121]
[1776410109999,35.14,75049.27,31.2,-0.14249,0.00011,12.61121]
[1776410111497,35.14,75048.35,31.2,-0.14259,0.00011,12.61706]
[1776410111543,35.14,75048.35,31.2,-0.14259,0.00011,12.61706]
[1776410111549,35.14,75048.35,31.2,-0.14259,0.00011,12.61706]
[1776410111719,35.14,75048.35,31.2,-0.14259,0.00011,12.61706]
[1776410111831,35.14,75048.35,31.2,-0.14259,0.00011,12.61706]
[1776410111924,35.14,75037.68,31.2,-0.14382,0.00012,12.68826]
[1776410112626,35.14,75037.68,31.2,-0.14382,0.00012,12.68826]
[1776410112758,35.14,75031.2,31.2,-0.14456,0.00012,12.73156]
[1776410114788,35.14,75031.44,31.2,-0.14454,0.00012,12.73007]
[1776410115144,35.14,75031.44,31.2,-0.14454,0.00012,12.73007]
[1776410117169,35.14,75028.01,31.2,-0.14494,0.00012,12.75326]
[1776410118690,35.14,75024.35,31.2,-0.14536,0.00012,12.77788]
[1776410119324,35.14,75024.35,31.2,-0.14536,0.00012,12.77788]
[1776410119516,35.14,75024.1,31.2,-0.14539,0.00012,12.7796]
[1776410119600,35.14,75024.1,31.2,-0.14539,0.00012,12.7796]
[1776410119650,35.14,75024.1,31.2,-0.14539,0.00012,12.7796]
[1776410119753,35.14,75024.1,31.2,-0.14539,0.00012,12.7796]
[1776410123430,35.14,75017.89,31.2,-0.14612,0.00012,12.82119]
[1776410128539,35.14,75024.94,31.2,-0.1453,0.00012,12.77418]
[1776410131989,35.14,75026.81,31.2,-0.14509,0.00012,12.76188]
[1776410133437,35.14,75029.43,31.2,-0.14475,0.00012,12.73997]
[1776410134420,35.14,75029.5,31.2,-0.14474,0.00012,12.73961]
[1776410140105,35.14,75027.45,31.2,-0.14499,0.00012,12.75379]
[1776410146997,35.15,75027.45,31.2,-0.145,0.00012,12.75442]
[1776410148694,35.15,75027.45,31.2,-0.145,0.00012,12.75442]
[1776410154046,35.15,75027.27,31.2,-0.14503,0.00012,12.75612]
[1776410159082,35.15,75027.3,31.2,-0.14503,0.00012,12.75622]
[1776410164117,35.15,75024.24,31.2,-0.14539,0.00012,12.77694]
[1776410169152,35.15,75021.17,31.2,-0.14575,0.00012,12.79766]
[1776410174186,35.15,75022.61,31.2,-0.14558,0.00012,12.78812]
[1776410180229,35.15,75024.0,31.2,-0.14542,0.00012,12.77919]
[1776410185264,35.15,75021.24,31.2,-0.14575,0.00012,12.79791]
[1776410191802,35.15,75022.14,31.2,-0.14565,0.00012,12.79216]
[1776410195249,35.15,75018.49,31.2,-0.14604,0.00012,12.81241]
[1776410200385,35.15,75018.6,31.2,-0.14603,0.00012,12.8119]
[1776410202165,35.15,75018.39,31.2,-0.14606,0.00012,12.81339]
[1776410207419,35.15,75011.99,31.2,-0.14681,0.00012,12.8563]
[1776410214467,35.15,75011.66,31.2,-0.14684,0.00012,12.85847]
[1776410219501,35.15,75011.71,31.2,-0.14684,0.00012,12.85816]
[1776410224537,35.15,75011.16,31.2,-0.1469,0.00012,12.86189]
[1776410226155,35.15,75011.16,31.2,-0.1469,0.00012,12.86189]
[1776410226569,35.15,75011.14,31.2,-0.14691,0.00012,12.86205]
[1776410226577,35.15,75003.84,31.2,-0.14776,0.00012,12.91093]
[1776410231586,35.15,75002.44,31.2,-0.14793,0.00012,12.92032]
[1776410233388,35.15,75002.44,31.2,-0.14793,0.00012,12.92032]
[1776410236833,35.15,74995.88,31.2,-0.1487,0.00012,12.96427]
[1776410242159,35.15,74995.39,31.2,-0.14875,0.00012,12.96726]
[1776410248707,35.15,74996.62,31.2,-0.1486,0.00012,12.95859]
[1776410251267,35.15,74996.69,31.2,-0.14859,0.00012,12.95808]
[1776410256668,35.15,74998.82,31.2,-0.14829,0.00012,12.93905]
[1776410256673,35.15,74998.82,31.2,-0.14829,0.00012,12.93905]
[1776410261798,35.15,74994.7,31.2,-0.14878,0.00012,12.96638]
[1776410266833,35.15,74993.48,31.2,-0.14891,0.00012,12.97424]
[1776410267510,35.15,74993.48,31.2,-0.14891,0.00012,12.97424]
[1776410267523,35.15,74993.48,31.2,-0.14891,0.00012,12.97424]
[1776410270183,35.15,74992.42,31.2,-0.14904,0.00012,12.98119]
[1776410276128,35.15,74987.27,31.2,-0.14964,0.00012,13.01508]
[1776410281938,35.15,74984.7,31.2,-0.14992,0.00012,13.03139]
[1776410286973,35.14,74987.63,31.2,-0.14957,0.00012,13.01109]
[1776410292009,35.14,74986.47,31.2,-0.14969,0.00012,13.01825]
[1776410297043,35.14,74986.54,31.2,-0.14967,0.00012,13.01721]
[1776410302078,35.14,74989.58,31.2,-0.14931,0.00012,12.99641]
[1776410304983,35.14,74990.24,31.2,-0.14923,0.00012,12.99184]
[1776410305462,35.14,74991.9,31.2,-0.14903,0.00012,12.98065]
[1776410310802,35.14,74997.76,31.2,-0.14832,0.00012,12.94042]
[1776410316178,35.13,74997.38,31.2,-0.1483,0.00012,12.93688]
[1776410323228,35.13,74995.26,31.2,-0.14852,0.00012,12.94942]
[1776410328263,35.13,74997.43,31.2,-0.14825,0.00012,12.93376]
[1776410334305,35.12,74996.55,31.2,-0.14833,0.00012,12.9383]
[1776410345382,35.11,74996.85,31.2,-0.14824,0.00012,12.93308]
[1776410349410,35.11,75005.72,31.2,-0.14717,0.00012,12.8724]
[1776410353946,35.11,75014.26,31.2,-0.14616,0.00012,12.81414]
[1776410356935,35.11,75014.58,31.2,-0.14612,0.00012,12.81177]
[1776410362467,35.1,75020.06,31.2,-0.14545,0.00012,12.7736]
[1776410366895,35.1,75019.91,31.2,-0.14546,0.00012,12.77385]
[1776410366945,35.1,75019.91,31.2,-0.14546,0.00012,12.77385]
[1776410367533,35.1,75019.91,31.2,-0.14545,0.00012,12.77345]
[1776410372722,35.1,75019.84,31.2,-0.1454,0.00012,12.76806]
[1776410378430,35.09,75019.67,31.2,-0.14539,0.00012,12.76755]
[1776410381798,35.09,75020.2,31.2,-0.1453,0.00012,12.76265]
[1776410387346,35.09,75023.51,31.2,-0.14489,0.00012,12.7388]
[1776410387387,35.09,75023.51,31.2,-0.14489,0.00012,12.7388]
[1776410392363,35.08,75025.73,31.2,-0.14461,0.00012,12.72245]
[1776410392369,35.08,75025.73,31.2,-0.14461,0.00012,12.72245]
[1776410393488,35.08,75026.16,31.2,-0.14455,0.00012,12.71902]
[1776410395542,35.08,75026.2,31.2,-0.14454,0.00012,12.71848]
[1776410401776,35.08,75026.17,31.2,-0.14451,0.00012,12.71662]
[1776410404158,35.08,75026.17,31.2,-0.14451,0.00012,12.71662]
[1776410408813,35.07,75023.86,31.2,-0.14475,0.00012,12.73056]
[1776410415185,35.07,75022.45,31.2,-0.14489,0.00012,12.73855]
[1776410417484,35.07,75022.45,31.2,-0.14487,0.00012,12.73764]
[1776410422923,35.06,75022.35,31.2,-0.14484,0.00012,12.73585]
[1776410427959,35.06,75021.83,31.2,-0.14488,0.00012,12.73782]
[1776410432995,35.05,75021.79,31.2,-0.14482,0.00012,12.73199]
[1776410438030,35.05,75021.72,31.2,-0.1448,0.00012,12.73095]
[1776410443365,35.04,75021.51,31.2,-0.1448,0.00012,12.73114]
[1776410443957,35.04,75020.24,31.2,-0.14495,0.00012,12.73936]
[1776410449110,35.04,75020.57,31.2,-0.14488,0.00012,12.73537]
[1776410451797,35.04,75021.46,31.2,-0.14476,0.00012,12.72878]
[1776410453953,35.04,75022.62,31.2,-0.14462,0.00012,12.72041]
[1776410459180,35.03,75021.57,31.2,-0.14471,0.00012,12.72574]
[1776410461043,35.03,75021.49,31.2,-0.14472,0.00012,12.72598]
[1776410461709,35.03,75021.49,31.2,-0.14472,0.00012,12.72598]
[1776410462353,35.03,75013.17,31.2,-0.14568,0.00012,12.78156]
[1776410464180,35.03,75007.59,31.2,-0.14632,0.00012,12.81846]
[1776410464186,35.03,75007.59,31.2,-0.14632,0.00012,12.81846]
[1776410466114,35.03,75005.55,31.2,-0.14655,0.00012,12.8316]
[1776410471264,35.02,75004.32,31.2,-0.14668,0.00012,12.83883]
[1776410476681,35.02,75003.6,31.2,-0.14675,0.00012,12.84298]
[1776410479226,35.02,75000.67,31.2,-0.14709,0.00012,12.86215]
[1776410481571,35.02,74995.68,31.2,-0.14767,0.00012,12.89532]
[1776410487376,35.02,74987.08,31.2,-0.14865,0.00012,12.95125]
[1776410492412,35.01,74984.03,31.2,-0.14895,0.00012,12.9657]
[1776410493168,35.01,74984.03,31.2,-0.14895,0.00012,12.9657]
[1776410498596,35.01,74983.07,31.2,-0.14904,0.00012,12.97063]
[1776410504495,35.0,74976.71,31.2,-0.14975,0.00012,13.01127]
[1776410509530,35.0,74977.01,31.2,-0.14969,0.00012,13.00756]
[1776410514565,34.99,74981.1,31.2,-0.14918,0.00012,12.97849]
[1776410519599,34.99,74978.99,31.2,-0.1494,0.00012,12.99126]
[1776410529674,34.98,74976.77,31.2,-0.14962,0.00012,13.00335]
[1776410534709,34.98,74979.69,31.2,-0.14925,0.00012,12.98242]
[1776410540751,34.98,74979.59,31.2,-0.14924,0.00012,12.9817]
[1776410549814,34.97,74980.02,31.2,-0.14915,0.00012,12.97682]
[1776410555856,34.97,74979.29,31.2,-0.14918,0.00012,12.97593]
[1776410562905,34.96,74980.17,31.2,-0.14905,0.00012,12.96861]
[1776410568538,34.96,74981.15,31.2,-0.14892,0.00012,12.96127]
[1776410573383,34.96,74981.28,31.2,-0.14889,0.00012,12.95988]
[1776410573395,34.96,74981.28,31.2,-0.14889,0.00012,12.95988]
[1776410573419,34.96,74981.28,31.2,-0.14889,0.00012,12.95988]
[1776410573521,34.96,74981.28,31.2,-0.14888,0.00012,12.95919]
[1776410573908,34.96,74981.28,31.2,-0.14888,0.00012,12.95919]
[1776410576022,34.96,74994.16,31.2,-0.14736,0.00012,12.87261]
[1776410576332,34.96,74994.16,31.2,-0.14736,0.00012,12.87261]
[1776410576944,34.96,74996.85,31.2,-0.14705,0.00012,12.85466]
[1776410577283,34.96,74996.14,31.2,-0.14713,0.00012,12.85963]
[1776410582805,34.96,74995.38,31.2,-0.14722,0.00012,12.86464]
[1776410585199,34.96,74995.41,31.2,-0.14721,0.00012,12.86423]
[1776410585206,34.96,74995.41,31.2,-0.14721,0.00012,12.86423]
[1776410585292,34.96,74995.41,31.2,-0.14721,0.00012,12.86416]
[1776410591094,34.96,74996.51,31.2,-0.1471,0.00012,12.85748]
[1776410591150,34.96,74996.51,31.2,-0.1471,0.00012,12.85748]
[1776410591251,34.96,74996.97,31.2,-0.14704,0.00012,12.85452]
[1776410593111,34.96,75003.53,31.2,-0.14627,0.00012,12.81027]
[1776410598727,34.96,75006.23,31.2,-0.14595,0.00012,12.79208]
[1776410604201,34.96,75004.36,31.2,-0.14617,0.00012,12.80455]
[1776410610243,34.96,75001.81,31.2,-0.14647,0.00012,12.82152]
[1776410615278,34.96,75000.76,31.2,-0.14654,0.00012,12.82369]
[1776410616200,34.96,75000.76,31.2,-0.14654,0.00012,12.82369]
[1776410616407,34.96,75000.76,31.2,-0.14654,0.00012,12.82369]
[1776410617087,34.96,75000.72,31.2,-0.14655,0.00012,12.82389]
[1776410617246,34.96,75000.72,31.2,-0.14655,0.00012,12.82389]
[1776410617292,34.96,74997.26,31.2,-0.14695,0.00012,12.84712]
[1776410622327,34.96,74995.53,31.2,-0.14717,0.00012,12.85931]
[1776410627362,34.96,74994.33,31.2,-0.14732,0.00012,12.86785]
[1776410632402,34.96,74992.71,31.2,-0.14751,0.00012,12.87911]
[1776410633922,34.96,74992.71,31.2,-0.14751,0.00012,12.87911]
[1776410639451,34.96,74993.23,31.2,-0.14746,0.00012,12.87607]
[1776410642231,34.97,74990.98,31.2,-0.14773,0.00012,12.89128]
[1776410643566,34.97,74991.44,31.2,-0.14767,0.00012,12.88822]
[1776410648187,34.97,74996.06,31.2,-0.14713,0.00012,12.85749]
[1776410653551,34.97,74991.34,31.2,-0.1477,0.00012,12.88956]
[1776410656309,34.97,74991.13,31.2,-0.14772,0.00012,12.89102]
[1776410661607,34.97,74989.46,31.2,-0.14792,0.00012,12.90235]
[1776410666642,34.97,74986.15,31.2,-0.14831,0.00012,12.92462]
[1776410671677,34.97,74985.84,31.2,-0.14831,0.00012,12.92202]
[1776410676712,34.97,74983.81,31.2,-0.14855,0.00012,12.93558]
[1776410678392,34.97,74983.81,31.2,-0.14855,0.00012,12.93558]
[1776410681792,34.97,74980.92,31.2,-0.14889,0.00012,12.95489]
[1776410683716,34.97,74981.53,31.2,-0.14881,0.00012,12.9507]
[1776410683720,34.97,74981.53,31.2,-0.14881,0.00012,12.9507]
[1776410688841,34.97,74975.98,31.2,-0.14947,0.00012,12.98775]
[1776410694838,34.96,74976.15,31.2,-0.14944,0.00012,12.98601]
[1776410698967,34.96,74978.26,31.2,-0.14918,0.00012,12.97157]
[1776410701791,34.96,74977.37,31.2,-0.14929,0.00012,12.97748]
[1776410705227,34.96,74978.41,31.2,-0.14916,0.00012,12.97029]
[1776410708394,34.96,74978.27,31.2,-0.14917,0.00012,12.97113]
[1776410711791,34.96,74978.23,31.2,-0.14918,0.00012,12.97131]
[1776410718871,34.96,74977.74,31.2,-0.14923,0.00012,12.97451]
[1776410722292,34.96,74971.03,31.2,-0.15003,0.00012,13.01959]
[1776410722660,34.96,74971.03,31.2,-0.15003,0.00012,13.01959]
[1776410722751,34.96,74970.14,31.2,-0.15014,0.00012,13.02552]
[1776410729078,34.96,74966.98,31.2,-0.15053,0.00012,13.0476]
[1776410735120,34.96,74966.98,31.2,-0.1505,0.00012,13.04373]
[1776410739324,34.97,74967.23,31.2,-0.15047,0.00012,13.04228]
[1776410739425,34.97,74967.45,31.2,-0.15045,0.00012,13.04114]
[1776410746197,34.96,74966.68,31.2,-0.15053,0.00012,13.04562]
[1776410749817,34.96,74966.23,31.2,-0.15058,0.00012,13.0484]
[1776410749918,34.96,74966.11,31.2,-0.15059,0.00012,13.04895]
[1776410755310,34.96,74964.9,31.2,-0.15075,0.00012,13.05753]
[1776410755412,34.96,74964.9,31.2,-0.15075,0.00012,13.05761]
[1776410761799,34.96,74965.27,31.2,-0.15069,0.00012,13.0545]
[1776410766843,34.96,74967.08,31.2,-0.15047,0.00012,13.04175]
[1776410772379,34.96,74971.62,31.2,-0.14991,0.00012,13.01033]
[1776410778134,34.96,74971.73,31.2,-0.14989,0.00012,13.00921]
[1776410783013,34.96,74971.6,31.2,-0.1499,0.00012,13.0098]
[1776410789497,34.96,74971.34,31.2,-0.14992,0.00012,13.01095]
[1776410791215,34.96,74971.31,31.2,-0.14992,0.00012,13.01107]
[1776410792646,34.96,74971.43,31.2,-0.14987,0.00012,13.00562]
[1776410793790,34.96,74971.1,31.2,-0.1499,0.00012,13.00777]
[1776410793849,34.96,74971.1,31.2,-0.1499,0.00012,13.00777]
[1776410803596,34.95,74975.54,31.2,-0.14936,0.00012,12.97706]
[1776410808858,34.95,74975.61,31.2,-0.14935,0.00012,12.97653]
[1776410813435,34.95,74975.61,31.2,-0.14935,0.00012,12.9765]
[1776410818701,34.95,74975.65,31.2,-0.14935,0.00012,12.97628]
[1776410824743,34.95,74975.45,31.2,-0.14937,0.00012,12.97778]
[1776410829778,34.95,74974.87,31.2,-0.14945,0.00012,12.98184]
[1776410838218,34.95,74974.8,31.2,-0.14946,0.00012,12.98244]
[1776410844883,34.96,74973.43,31.2,-0.14963,0.00012,12.99204]
[1776410849918,34.96,74971.89,31.2,-0.14981,0.00012,13.00252]
[1776410851788,34.96,74975.05,31.2,-0.14943,0.00012,12.98124]
[1776410856967,34.96,74975.71,31.2,-0.14932,0.00012,12.97258]
[1776410858395,34.96,74975.67,31.2,-0.14933,0.00012,12.97291]
[1776410864072,34.96,74975.53,31.2,-0.14935,0.00012,12.97417]
[1776410868858,34.96,74975.92,31.2,-0.14931,0.00012,12.97187]
[1776410875093,34.96,74976.92,31.2,-0.1492,0.00012,12.96564]
[1776410880128,34.96,74980.4,31.2,-0.14879,0.00012,12.94271]
[1776410881123,34.96,74980.4,31.2,-0.14879,0.00012,12.94271]
[1776410886127,34.96,74980.44,31.2,-0.1488,0.00012,12.94287]
[1776410893124,34.96,74980.07,31.2,-0.14885,0.00012,12.94596]
[1776410898255,34.97,74980.07,31.2,-0.14886,0.00012,12.94673]
[1776410904682,34.97,74980.07,31.2,-0.14886,0.00012,12.94673]
[1776410911684,34.97,74980.07,31.2,-0.14888,0.00012,12.94781]
[1776410914479,34.97,74980.07,31.2,-0.14885,0.00012,12.94349]
[1776410928468,34.97,74980.07,31.2,-0.14887,0.00012,12.94488]
[1776410934167,34.97,74980.44,31.2,-0.14883,0.00012,12.94272]
[1776410942238,34.97,74980.53,31.2,-0.14883,0.00012,12.94247]
[1776410948169,34.98,74974.01,31.2,-0.14961,0.00012,12.98707]
[1776410948445,34.98,74974.27,31.2,-0.14958,0.00012,12.98534]
[1776410955710,34.98,74973.63,31.2,-0.14966,0.00012,12.98985]
[1776410960745,34.98,74973.84,31.2,-0.14964,0.00012,12.98855]
[1776410966787,34.98,74972.73,31.2,-0.14978,0.00012,12.99617]
[1776410971822,34.98,74972.52,31.2,-0.14976,0.00012,12.99309]
[1776410976857,34.98,74971.72,31.2,-0.14986,0.00012,12.99858]
[1776410982218,34.98,74971.08,31.2,-0.14994,0.00012,13.00294]
[1776410989080,34.98,74971.73,31.2,-0.14986,0.00012,12.9986]
[1776410991591,34.98,74976.29,31.2,-0.14932,0.00012,12.96796]
[1776410998642,34.98,74976.82,31.2,-0.14926,0.00012,12.96456]
[1776410999028,34.98,74976.82,31.2,-0.14926,0.00012,12.96456]
[1776411000122,34.98,74984.99,31.2,-0.14829,0.00012,12.90963]
[1776411001920,34.98,74990.52,31.2,-0.14764,0.00012,12.87262]
[1776411001998,34.98,74990.52,31.2,-0.14764,0.00012,12.87262]
[1776411009100,34.98,74985.63,31.2,-0.14823,0.00012,12.90645]
[1776411010907,34.98,74985.26,31.2,-0.14828,0.00012,12.90901]
[1776411016149,34.98,74985.07,31.2,-0.1483,0.00012,12.91063]
[1776411021184,34.98,74984.79,31.2,-0.14834,0.00012,12.91273]
[1776411030247,34.98,74984.9,31.2,-0.14833,0.00012,12.91229]
[1776411036289,34.98,74984.86,31.2,-0.1483,0.00012,12.90813]
[1776411041575,34.98,74984.83,31.2,-0.1483,0.00012,12.9084]
[1776411043338,34.99,74994.08,31.2,-0.14721,0.00012,12.84631]
[1776411048373,34.99,74994.46,31.2,-0.14718,0.00012,12.8443]
[1776411052193,34.99,74994.46,31.2,-0.14718,0.00012,12.8443]
[1776411053050,34.99,75004.2,31.2,-0.14604,0.00012,12.77938]
[1776411055997,34.99,75005.97,31.2,-0.14584,0.00012,12.76769]
[1776411057036,34.99,75006.14,31.2,-0.14583,0.00012,12.76698]
[1776411057043,34.99,75006.14,31.2,-0.14583,0.00012,12.76698]
[1776411057232,34.99,75006.42,31.2,-0.1458,0.00012,12.76533]
[1776411058528,34.99,75014.94,31.2,-0.1448,0.00012,12.70804]
[1776411060051,34.99,75016.84,31.2,-0.14458,0.00012,12.69537]
[1776411060222,34.99,75020.85,31.2,-0.14412,0.00012,12.66852]
[1776411061384,34.99,75021.41,31.2,-0.14405,0.00012,12.66466]
[1776411061744,34.99,75021.41,31.2,-0.14405,0.00012,12.66466]
[1776411062215,34.99,75021.7,31.2,-0.14401,0.00012,12.66261]
[1776411063586,34.99,75021.59,31.2,-0.14403,0.00012,12.6635]
[1776411063688,34.99,75020.78,31.2,-0.14413,0.00012,12.66909]
[1776411065691,34.99,75020.6,31.2,-0.14415,0.00012,12.6703]
[1776411072197,34.99,75022.34,31.2,-0.14393,0.00012,12.65794]
[1776411077578,34.99,75023.45,31.2,-0.14379,0.00012,12.64972]
[1776411081172,34.99,75023.64,31.2,-0.14377,0.00012,12.64826]
[1776411083827,34.99,75025.24,31.2,-0.14358,0.00012,12.63727]
[1776411091677,34.98,75026.26,31.2,-0.14341,0.00012,12.62528]
[1776411096711,34.98,75026.07,31.2,-0.14343,0.00012,12.62625]
[1776411101747,34.98,75018.31,31.2,-0.14432,0.00012,12.67794]
[1776411103730,34.98,75017.65,31.2,-0.14439,0.00012,12.68224]
[1776411103761,34.98,75017.54,31.2,-0.1444,0.00012,12.68284]
[1776411105515,34.98,75017.26,31.2,-0.14444,0.00012,12.68462]
[1776411105571,34.98,75017.26,31.2,-0.14444,0.00012,12.68462]
[1776411105805,34.98,75017.26,31.2,-0.14444,0.00012,12.68462]
[1776411106084,34.98,75017.26,31.2,-0.14444,0.00012,12.68462]
[1776411107140,34.98,75002.12,31.2,-0.1462,0.00012,12.78618]
[1776411108099,34.98,75002.12,31.2,-0.1462,0.00012,12.78618]
[1776411108102,34.98,75002.12,31.2,-0.1462,0.00012,12.78618]
[1776411110432,34.98,74999.57,31.2,-0.14649,0.00012,12.80294]
[1776411111971,34.98,74999.81,31.2,-0.14647,0.00012,12.80125]
[1776411113214,34.98,74994.54,31.2,-0.14708,0.00012,12.83664]
[1776411113270,34.98,74990.66,31.2,-0.14754,0.00012,12.86263]
[1776411116142,34.98,74990.34,31.2,-0.14758,0.00012,12.86493]
[1776411116247,34.98,74990.34,31.2,-0.14758,0.00012,12.865]
[1776411121080,34.98,74995.86,31.2,-0.14694,0.00012,12.82814]
[1776411121124,34.98,74996.21,31.2,-0.1469,0.00012,12.82588]
[1776411126922,34.98,74996.35,31.2,-0.14689,0.00012,12.82571]
[1776411128480,34.98,74996.35,31.2,-0.14689,0.00012,12.82584]
[1776411130854,34.98,74992.35,31.2,-0.14737,0.00012,12.85302]
[1776411133434,34.98,74988.82,31.2,-0.14779,0.00012,12.87701]
[1776411134717,34.98,74988.74,31.2,-0.1478,0.00012,12.8776]
[1776411140112,34.99,74987.86,31.2,-0.14791,0.00012,12.88382]
[1776411143409,34.99,74983.7,31.2,-0.14841,0.00012,12.91191]
[1776411150085,34.99,74990.06,31.2,-0.14766,0.00012,12.86951]
[1776411155120,34.99,74989.43,31.2,-0.1477,0.00012,12.86953]
[1776411160155,34.99,74986.77,31.2,-0.14802,0.00012,12.88771]
[1776411166197,34.99,74984.4,31.2,-0.1483,0.00012,12.90377]
[1776411171232,34.99,74985.24,31.2,-0.1482,0.00012,12.89823]
[1776411171712,34.99,74985.24,31.2,-0.1482,0.00012,12.89823]
[1776411173417,34.99,74985.21,31.2,-0.14821,0.00012,12.89845]
[1776411180295,34.99,74981.95,31.2,-0.1486,0.00012,12.92046]
[1776411184868,34.99,74980.43,31.2,-0.14878,0.00012,12.93071]
[1776411188351,34.99,74966.51,31.2,-0.15044,0.00012,13.0243]
[1776411189847,34.99,74966.47,31.2,-0.15044,0.00012,13.02444]
[1776411189915,34.99,74966.47,31.2,-0.15044,0.00012,13.02444]
[1776411190026,34.99,74966.47,31.2,-0.15044,0.00012,13.02444]
[1776411191387,34.99,74966.43,31.2,-0.15044,0.00012,13.02458]
[1776411191781,34.99,74967.05,31.2,-0.15036,0.00012,13.02026]
[1776411197415,34.99,74974.03,31.2,-0.14952,0.00012,12.97269]
[1776411201780,34.99,74974.03,31.2,-0.14951,0.00012,12.97236]
[1776411208299,34.99,74974.02,31.2,-0.14951,0.00012,12.97235]
[1776411215381,34.98,74969.79,31.2,-0.14996,0.00012,12.99526]
[1776411223529,34.98,74969.26,31.2,-0.15001,0.00012,12.99778]
[1776411223674,34.98,74969.26,31.2,-0.15001,0.00012,12.99778]
[1776411225093,34.98,74968.13,31.2,-0.15013,0.00012,13.00478]
[1776411225173,34.98,74963.51,31.2,-0.15068,0.00012,13.03572]
[1776411229907,34.98,74957.51,31.2,-0.1514,0.00012,13.0761]
[1776411233186,34.98,74956.6,31.2,-0.15151,0.00012,13.08205]
[1776411233287,34.98,74956.76,31.2,-0.15149,0.00012,13.08084]
[1776411234266,34.98,74956.76,31.2,-0.15149,0.00012,13.08084]
[1776411234284,34.98,74956.94,31.2,-0.15146,0.00012,13.07933]
[1776411235583,34.98,74957.87,31.2,-0.15135,0.00012,13.07307]
[1776411235681,34.98,74957.8,31.2,-0.15136,0.00012,13.07348]
[1776411238863,34.97,74960.95,31.2,-0.15097,0.00012,13.05166]
[1776411239507,34.97,74960.75,31.2,-0.15099,0.00012,13.05275]
[1776411241780,34.97,74968.66,31.2,-0.15003,0.00012,12.99901]
[1776411242350,34.97,74968.66,31.2,-0.15003,0.00012,12.99901]
[1776411248423,34.97,74968.99,31.2,-0.14997,0.00012,12.99579]
[1776411254282,34.97,74967.19,31.2,-0.15017,0.00012,13.00691]
[1776411254309,34.97,74967.19,31.2,-0.15017,0.00012,13.00691]
[1776411254346,34.97,74967.19,31.2,-0.15017,0.00012,13.00691]
[1776411256915,34.97,74975.49,31.2,-0.14917,0.00012,12.95056]
[1776411260370,34.97,74977.1,31.2,-0.14898,0.00012,12.93944]
[1776411261779,34.97,74983.64,31.2,-0.1482,0.00012,12.89523]
[1776411262973,34.97,74985.61,31.2,-0.14796,0.00012,12.88195]
[1776411263040,34.97,74985.89,31.2,-0.14793,0.00012,12.88008]
[1776411269921,34.97,74986.4,31.2,-0.14787,0.00012,12.87653]
[1776411274016,34.97,74986.43,31.2,-0.14786,0.00012,12.87633]
[1776411274073,34.97,74986.43,31.2,-0.14782,0.00012,12.87175]
[1776411276981,34.97,74986.43,31.2,-0.14782,0.00012,12.87175]
[1776411277254,34.97,74995.61,31.2,-0.14674,0.00012,12.81006]
[1776411279992,34.97,75004.4,31.2,-0.14572,0.00012,12.75138]
[1776411286584,34.97,75004.19,31.2,-0.14575,0.00012,12.7536]
[1776411286685,34.97,75004.19,31.2,-0.14576,0.00012,12.75399]
[1776411288188,34.97,75004.19,31.2,-0.14576,0.00012,12.75399]
[1776411294207,34.97,75004.1,31.2,-0.14579,0.00012,12.7555]
[1776411301140,34.98,75004.28,31.2,-0.14579,0.00012,12.75552]
[1776411306175,34.98,75002.09,31.2,-0.14605,0.00012,12.77088]
[1776411311211,34.98,74999.94,31.2,-0.14631,0.00012,12.78581]
[1776411312455,34.98,74999.94,31.2,-0.14631,0.00012,12.78581]
[1776411312555,34.98,74999.97,31.2,-0.14631,0.00012,12.78569]
[1776411312835,34.98,74999.97,31.2,-0.14631,0.00012,12.78569]
[1776411314835,34.98,74986.55,31.2,-0.1479,0.00012,12.87617]
[1776411314861,34.98,74986.55,31.2,-0.1479,0.00012,12.87617]
[1776411314908,34.98,74986.55,31.2,-0.1479,0.00012,12.87617]
[1776411315239,34.98,74977.08,31.2,-0.14902,0.00012,12.93993]
[1776411320274,34.98,74976.51,31.2,-0.14908,0.00012,12.94327]
[1776411321778,34.98,74974.46,31.2,-0.14933,0.00012,12.95698]
[1776411322444,34.98,74974.46,31.2,-0.14933,0.00012,12.95698]
[1776411323524,34.98,74976.2,31.2,-0.14912,0.00012,12.94514]
[1776411325106,34.98,74979.43,31.2,-0.14873,0.00012,12.92321]
[1776411332357,34.97,74977.96,31.2,-0.14885,0.00012,12.92797]
[1776411337392,34.97,74971.43,31.2,-0.14963,0.00012,12.9716]
[1776411338422,34.97,74971.43,31.2,-0.14963,0.00012,12.9716]
[1776411341777,34.97,74979.55,31.2,-0.14865,0.00012,12.91651]
[1776411343530,34.97,74980.23,31.2,-0.14857,0.00012,12.91189]
[1776411351027,34.97,74987.39,31.2,-0.14772,0.00012,12.86395]
[1776411353138,34.97,74990.07,31.2,-0.14741,0.00012,12.84601]
[1776411358198,34.97,74990.65,31.2,-0.14735,0.00012,12.84249]
[1776411363575,34.98,74993.38,31.2,-0.14704,0.00012,12.82471]
[1776411372213,34.98,74992.21,31.2,-0.14718,0.00012,12.83292]
[1776411378245,34.98,74992.16,31.2,-0.1472,0.00012,12.83419]
[1776411383716,34.98,74994.32,31.2,-0.14696,0.00012,12.8205]
[1776411389141,34.98,74994.47,31.2,-0.14695,0.00012,12.81999]
[1776411395280,34.99,75000.91,31.2,-0.14617,0.00012,12.77298]
[1776411401268,34.99,75000.59,31.2,-0.14622,0.00012,12.77601]
[1776411405258,34.99,75000.38,31.2,-0.14626,0.00012,12.77825]
[1776411411297,34.99,75002.64,31.2,-0.14601,0.00012,12.76383]
[1776411416197,34.99,75002.19,31.2,-0.14608,0.00012,12.76802]
[1776411418111,35.0,74997.02,31.2,-0.14669,0.00012,12.80306]
[1776411420975,35.0,74985.78,31.2,-0.14803,0.00012,12.87902]
[1776411423807,35.0,74984.26,31.2,-0.14821,0.00012,12.88922]
[1776411424396,35.0,74984.26,31.2,-0.14821,0.00012,12.88922]
[1776411426684,35.0,74982.79,31.2,-0.14838,0.00012,12.89907]
[1776411432053,35.0,74982.04,31.2,-0.14846,0.00012,12.90392]
[1776411434561,35.0,74981.43,31.2,-0.14854,0.00012,12.90799]
[1776411434574,35.0,74981.43,31.2,-0.14854,0.00012,12.90799]
[1776411441115,34.99,74981.1,31.2,-0.14857,0.00012,12.90995]
[1776411442892,34.99,74981.78,31.2,-0.14849,0.00012,12.90534]
[1776411444959,34.99,74981.34,31.2,-0.14854,0.00012,12.90825]
[1776411451084,34.99,74980.67,31.2,-0.14862,0.00012,12.91259]
[1776411456221,34.99,74982.36,31.2,-0.14837,0.00012,12.89648]
[1776411460595,34.99,74984.03,31.2,-0.14818,0.00012,12.88529]
[1776411461338,34.99,74986.28,31.2,-0.14791,0.00012,12.87017]
[1776411461416,34.99,74992.72,31.2,-0.14715,0.00012,12.82689]
[1776411463765,34.99,74995.97,31.2,-0.14676,0.00012,12.80486]
[1776411465980,34.99,74995.2,31.2,-0.14685,0.00012,12.8099]
[1776411471326,34.99,74995.58,31.2,-0.1468,0.00012,12.80692]
[1776411474637,34.99,74999.02,31.2,-0.14639,0.00012,12.78367]
[1776411474674,34.99,74998.36,31.2,-0.14647,0.00012,12.78807]
[1776411480389,34.99,74998.11,31.2,-0.14647,0.00012,12.78802]
[1776411485424,34.98,74998.46,31.2,-0.1464,0.00012,12.78422]
[1776411490458,34.98,75000.62,31.2,-0.14613,0.00012,12.76824]
[1776411495477,34.98,75001.62,31.2,-0.14599,0.00012,12.76044]
[1776411500533,34.97,74999.12,31.2,-0.14625,0.00012,12.77545]
[1776411503843,34.97,74997.98,31.2,-0.14637,0.00012,12.78218]
[1776411503925,34.97,74997.98,31.2,-0.14637,0.00012,12.78218]
[1776411504561,34.97,74993.01,31.2,-0.14695,0.00012,12.81531]
[1776411507791,34.97,74993.98,31.2,-0.14683,0.00012,12.80839]
[1776411508589,34.97,74994.02,31.2,-0.14683,0.00012,12.80822]
[1776411513231,34.97,74995.64,31.2,-0.1466,0.00012,12.79318]
[1776411513627,34.97,74996.38,31.2,-0.14652,0.00012,12.78832]
[1776411514127,34.97,74996.38,31.2,-0.14652,0.00012,12.78832]
[1776411519670,34.97,74996.91,31.2,-0.14645,0.00012,12.78417]
[1776411521857,34.97,74996.67,31.2,-0.14647,0.00012,12.78569]
[1776411522094,34.97,74996.67,31.2,-0.14647,0.00012,12.78569]
[1776411522122,34.97,74996.67,31.2,-0.14647,0.00012,12.78569]
[1776411522690,34.97,74992.69,31.2,-0.14694,0.00012,12.81227]
[1776411523124,34.97,74992.69,31.2,-0.14694,0.00012,12.81227]
[1776411528341,34.97,74989.53,31.2,-0.14732,0.00012,12.83391]
[1776411531499,34.97,74989.08,31.2,-0.14737,0.00012,12.8371]
[1776411536789,34.97,74989.68,31.2,-0.14731,0.00012,12.83345]
[1776411537252,34.97,74989.68,31.2,-0.14731,0.00012,12.83345]
[1776411537294,34.97,74989.68,31.2,-0.14731,0.00012,12.83351]
[1776411542337,34.97,74991.31,31.2,-0.14712,0.00012,12.82269]
[1776411547866,34.97,74989.57,31.2,-0.14733,0.00012,12.83473]
[1776411552978,34.97,74989.61,31.2,-0.14733,0.00012,12.8346]
[1776411553003,34.97,74989.61,31.2,-0.14733,0.00012,12.83463]
[1776411556499,34.97,74992.15,31.2,-0.14703,0.00012,12.81737]
[1776411557667,34.97,74991.48,31.2,-0.1471,0.00012,12.82151]
[1776411562971,34.97,74994.29,31.2,-0.14673,0.00012,12.80049]
[1776411564354,34.97,74994.29,31.2,-0.14673,0.00012,12.80049]
[1776411564426,34.97,74994.29,31.2,-0.14673,0.00012,12.80049]
[1776411564456,34.96,74993.85,31.2,-0.14677,0.00012,12.80275]
[1776411569541,34.96,74990.53,31.2,-0.14714,0.00012,12.82345]
[1776411575319,34.96,74989.14,31.2,-0.14724,0.00012,12.82686]
[1776411575419,34.95,74988.37,31.2,-0.14731,0.00012,12.83135]
[1776411582308,34.95,74987.45,31.2,-0.14739,0.00012,12.83562]
[1776411588146,34.94,74986.84,31.2,-0.14741,0.00012,12.83667]
[1776411593182,34.94,74986.56,31.2,-0.14741,0.00012,12.83666]
[1776411598217,34.93,74988.37,31.2,-0.14717,0.00012,12.82264]
[1776411599012,34.93,74988.37,31.2,-0.14717,0.00012,12.82264]
[1776411604259,34.93,74995.69,31.2,-0.14627,0.00012,12.77151]
[1776411610302,34.92,74996.53,31.2,-0.14614,0.00012,12.76418]
[1776411615333,34.92,74995.86,31.2,-0.1462,0.00012,12.76757]
[1776411622635,34.92,74994.09,31.2,-0.14638,0.00012,12.77771]
[1776411628282,34.91,74993.42,31.2,-0.14642,0.00012,12.7801]
[1776411633465,34.91,74993.65,31.2,-0.14633,0.00012,12.77218]
[1776411640517,34.9,74993.28,31.2,-0.14633,0.00012,12.77263]
[1776411642651,34.9,74993.76,31.2,-0.14627,0.00012,12.76911]
[1776411642728,34.9,74993.76,31.2,-0.14627,0.00012,12.76911]
[1776411642833,34.9,74992.91,31.2,-0.14637,0.00012,12.77455]
[1776411643538,34.9,74983.45,31.2,-0.14749,0.00012,12.83832]
[1776411643981,34.9,74983.45,31.2,-0.14749,0.00012,12.83832]
[1776411648863,34.9,74980.84,31.2,-0.14779,0.00012,12.85532]
[1776411654012,34.9,74978.51,31.2,-0.14805,0.00012,12.87022]
[1776411662671,34.89,74978.48,31.2,-0.14802,0.00012,12.86856]
[1776411667706,34.89,74977.66,31.2,-0.1481,0.00012,12.87319]
[1776411669428,34.89,74977.32,31.2,-0.14814,0.00012,12.87531]
[1776411669789,34.89,74977.32,31.2,-0.14814,0.00012,12.87531]
[1776411669833,34.89,74966.02,31.2,-0.14949,0.00012,12.95142]
[1776411672602,34.89,74963.28,31.2,-0.14981,0.00012,12.96978]
[1776411677782,34.89,74958.31,31.2,-0.1504,0.00012,13.00264]
[1776411679402,34.89,74958.31,31.2,-0.1504,0.00012,13.00264]
[1776411683180,34.88,74961.14,31.2,-0.15005,0.00012,12.98295]
[1776411688858,34.88,74961.72,31.2,-0.14997,0.00012,12.97841]
[1776411691816,34.88,74963.2,31.2,-0.14978,0.00012,12.9682]
[1776411692173,34.88,74963.22,31.2,-0.14974,0.00012,12.96338]
[1776411692887,34.88,74972.4,31.2,-0.14864,0.00012,12.90129]
[1776411693099,34.88,74972.4,31.2,-0.14864,0.00012,12.90129]
[1776411697297,34.88,74965.57,31.2,-0.14945,0.00012,12.94721]
[1776411702959,34.88,74966.0,31.2,-0.14939,0.00012,12.94391]
[1776411708347,34.88,74968.8,31.2,-0.14906,0.00012,12.92488]
[1776411714817,34.88,74969.25,31.2,-0.149,0.00012,12.92184]
[1776411718969,34.88,74969.3,31.2,-0.149,0.00012,12.92152]
[1776411725227,34.88,74967.9,31.2,-0.14917,0.00012,12.93102]
[1776411726930,34.88,74967.9,31.2,-0.14917,0.00012,12.93101]
[1776411730101,34.88,74964.25,31.2,-0.1496,0.00012,12.95562]
[1776411730231,34.88,74964.25,31.2,-0.1496,0.00012,12.95562]
[1776411736189,34.88,74963.99,31.2,-0.14963,0.00012,12.95715]
[1776411740246,34.88,74963.99,31.2,-0.14963,0.00012,12.95715]
[1776411740304,34.88,74963.99,31.2,-0.14963,0.00012,12.95715]
[1776411740492,34.88,74963.99,31.2,-0.14963,0.00012,12.95715]
[1776411743821,34.88,74968.47,31.2,-0.14909,0.00012,12.92673]
[1776411750012,34.88,74973.95,31.2,-0.14844,0.00012,12.88998]
[1776411758618,34.88,74972.92,31.2,-0.14853,0.00012,12.89304]
[1776411759882,34.88,74972.92,31.2,-0.14854,0.00012,12.8931]
[1776411760781,34.88,74972.51,31.2,-0.14859,0.00012,12.89592]
[1776411766659,34.88,74971.04,31.2,-0.14877,0.00012,12.90617]
[1776411772172,34.88,74973.59,31.2,-0.14847,0.00012,12.88926]
[1776411780868,34.88,74974.13,31.2,-0.14841,0.00012,12.88608]
[1776411785912,34.88,74973.99,31.2,-0.14843,0.00012,12.88726]
[1776411791316,34.89,74974.23,31.2,-0.14841,0.00012,12.88603]
[1776411798562,34.89,74974.36,31.2,-0.1484,0.00012,12.88548]
[1776411799642,34.89,74974.29,31.2,-0.14841,0.00012,12.88605]
[1776411805676,34.89,74973.18,31.2,-0.14855,0.00012,12.89383]
[1776411809793,34.89,74973.27,31.2,-0.14854,0.00012,12.8933]
[1776411812419,34.89,74973.27,31.2,-0.14854,0.00012,12.89336]
[1776411817577,34.89,74973.47,31.2,-0.14848,0.00012,12.88763]
[1776411819464,34.89,74973.47,31.2,-0.14848,0.00012,12.88767]
[1776411820568,34.89,74973.47,31.2,-0.14848,0.00012,12.88769]
[1776411820639,34.89,74973.47,31.2,-0.14848,0.00012,12.88769]
[1776411820666,34.89,74973.47,31.2,-0.14848,0.00012,12.88769]
[1776411822279,34.89,74973.43,31.2,-0.14848,0.00012,12.88776]
[1776411827830,34.88,74973.49,31.2,-0.14845,0.00012,12.88607]
[1776411832865,34.88,74973.49,31.2,-0.14843,0.00012,12.8849]
[1776411834597,34.88,74973.49,31.2,-0.14843,0.00012,12.8849]
[1776411839074,34.88,74974.19,31.2,-0.14833,0.00012,12.87898]
[1776411839914,34.88,74974.4,31.2,-0.1483,0.00012,12.87729]
[1776411841074,34.88,74974.4,31.2,-0.1483,0.00012,12.87729]
[1776411841773,34.88,74974.58,31.2,-0.14827,0.00012,12.87603]
[1776411842257,34.88,74980.28,31.2,-0.1476,0.00012,12.83751]
[1776411842377,34.88,74980.28,31.2,-0.1476,0.00012,12.83751]
[1776411842419,34.88,74980.28,31.2,-0.1476,0.00012,12.83751]
[1776411844602,34.88,74982.84,31.2,-0.14729,0.00012,12.82027]
[1776411844949,34.88,74984.09,31.2,-0.14714,0.00012,12.81186]
[1776411849346,34.88,74984.54,31.2,-0.14709,0.00012,12.80885]
[1776411850941,34.88,74984.58,31.2,-0.14709,0.00012,12.80862]
[1776411851074,34.88,74985.09,31.2,-0.14702,0.00012,12.805]
[1776411857033,34.87,74989.92,31.2,-0.14641,0.00012,12.77014]
[1776411862058,34.87,74989.96,31.2,-0.1464,0.00012,12.76917]
[1776411867103,34.86,74990.27,31.2,-0.14632,0.00012,12.76446]
[1776411868502,34.86,74990.53,31.2,-0.14628,0.00012,12.76239]
[1776411869550,34.86,74992.3,31.2,-0.14607,0.00012,12.75013]
[1776411869610,34.86,74992.3,31.2,-0.14607,0.00012,12.75013]
[1776411869710,34.86,74992.3,31.2,-0.14607,0.00012,12.75013]
[1776411869788,34.86,74992.3,31.2,-0.14607,0.00012,12.75013]
[1776411870124,34.86,75003.71,31.2,-0.14472,0.00012,12.67283]
[1776411872664,34.86,75005.03,31.2,-0.14452,0.00012,12.65899]
[1776411876921,34.86,75005.59,31.2,-0.14444,0.00012,12.6547]
[1776411878431,34.86,75006.4,31.2,-0.14434,0.00012,12.6489]
[1776411879186,34.86,75006.05,31.2,-0.14438,0.00012,12.65093]
[1776411880079,34.86,75006.05,31.2,-0.14438,0.00012,12.65093]
[1776411881518,34.86,75009.16,31.2,-0.14401,0.00012,12.62977]
[1776411887276,34.85,75010.36,31.2,-0.14386,0.00012,12.62083]
[1776411887429,34.85,75010.36,31.2,-0.14386,0.00012,12.62083]
[1776411892682,34.85,75015.6,31.2,-0.14323,0.00012,12.5846]
[1776411897846,34.85,75020.29,31.2,-0.14267,0.00012,12.5524]
[1776411905655,34.85,75023.05,31.2,-0.14234,0.00012,12.53308]
[1776411913426,34.85,75023.44,31.2,-0.14227,0.00012,12.52901]
[1776411915671,34.85,75023.53,31.2,-0.14226,0.00012,12.52829]
[1776411917814,34.84,75024.37,31.2,-0.14216,0.00012,12.52239]
[1776411920344,34.84,75024.16,31.2,-0.14218,0.00012,12.52347]
[1776411925237,34.84,75024.55,31.2,-0.14212,0.00012,12.52028]
[1776411925243,34.84,75024.55,31.2,-0.14212,0.00012,12.52028]
[1776411927099,34.84,75026.18,31.2,-0.14194,0.00012,12.50957]
[1776411927602,34.84,75026.18,31.2,-0.14194,0.00012,12.50957]
[1776411932942,34.85,75025.82,31.2,-0.14195,0.00012,12.50818]
[1776411938800,34.85,75025.27,31.2,-0.14203,0.00012,12.51281]
[1776411944648,34.85,75026.09,31.2,-0.14196,0.00012,12.50832]
[1776411950690,34.85,75025.96,31.2,-0.14199,0.00012,12.5101]
[1776411954462,34.85,75029.95,31.2,-0.14153,0.00012,12.48369]
[1776411956011,34.85,75029.95,31.2,-0.14153,0.00012,12.48386]
[1776411961767,34.86,75035.02,31.2,-0.14097,0.00012,12.45099]
[1776411964102,34.86,75038.67,31.2,-0.14056,0.00011,12.42664]
[1776411964116,34.86,75038.67,31.2,-0.14056,0.00011,12.42664]
[1776411964192,34.86,75039.09,31.2,-0.14051,0.00011,12.42408]
[1776411964584,34.86,75039.09,31.2,-0.14051,0.00011,12.42408]
[1776411969823,34.86,75036.86,31.2,-0.14077,0.00012,12.43917]
[1776411974514,34.86,75036.43,31.2,-0.14082,0.00012,12.44203]
[1776411974858,34.86,75036.36,31.2,-0.14083,0.00012,12.44248]
[1776411979892,34.86,75036.53,31.2,-0.14082,0.00012,12.44242]
[1776411984928,34.86,75029.43,31.2,-0.14166,0.00012,12.49133]
[1776411989963,34.87,75030.06,31.2,-0.1416,0.00012,12.48781]
[1776411994998,34.87,75037.93,31.2,-0.14067,0.00012,12.43107]
[1776412000034,34.87,75038.68,31.2,-0.1406,0.00011,12.4272]
[1776412005070,34.87,75038.62,31.2,-0.14063,0.00011,12.42879]
[1776412008425,34.88,75039.1,31.2,-0.14058,0.00011,12.42629]
[1776412014132,34.88,75040.29,31.2,-0.14047,0.00011,12.41978]
[1776412014513,34.88,75040.29,31.2,-0.14047,0.00011,12.41978]
[1776412017615,34.88,75041.0,31.2,-0.1404,0.00011,12.41576]
[1776412018160,34.88,75040.96,31.2,-0.14041,0.00011,12.41629]
[1776412023194,34.88,75035.34,31.2,-0.14106,0.00012,12.45419]
[1776412028232,34.88,75032.69,31.2,-0.14136,0.00012,12.47183]
[1776412030456,34.88,75032.76,31.2,-0.14135,0.00012,12.47127]
[1776412031057,34.88,75032.76,31.2,-0.14135,0.00012,12.47127]
[1776412031070,34.88,75032.76,31.2,-0.14135,0.00012,12.47127]
[1776412031149,34.88,75032.76,31.2,-0.14135,0.00012,12.47124]
[1776412033308,34.88,75031.2,31.2,-0.14154,0.00012,12.48213]
[1776412039311,34.88,75029.92,31.2,-0.1417,0.00012,12.49181]
[1776412046266,34.89,75029.86,31.2,-0.14172,0.00012,12.49289]
[1776412046477,34.89,75029.86,31.2,-0.14173,0.00012,12.4934]
[1776412050669,34.89,75021.73,31.2,-0.14268,0.00012,12.54844]
[1776412051208,34.89,75021.73,31.2,-0.14268,0.00012,12.54844]
[1776412051832,34.89,75021.3,31.2,-0.14269,0.00012,12.54695]
[1776412057764,34.89,75022.98,31.2,-0.1425,0.00012,12.5361]
[1776412057783,34.89,75022.98,31.2,-0.1425,0.00012,12.5361]
[1776412059334,34.89,75018.93,31.2,-0.14298,0.00012,12.56377]
[1776412065492,34.89,75020.54,31.2,-0.1428,0.00012,12.55364]
[1776412072542,34.89,75020.25,31.2,-0.14285,0.00012,12.55627]
[1776412079237,34.9,75020.18,31.2,-0.14287,0.00012,12.55718]
[1776412080785,34.9,75020.07,31.2,-0.14288,0.00012,12.55816]
[1776412081106,34.9,75020.07,31.2,-0.14288,0.00012,12.55816]
[1776412081134,34.9,75019.22,31.2,-0.14298,0.00012,12.56396]
[1776412082612,34.9,75009.29,31.2,-0.14415,0.00012,12.63141]
[1776412083394,34.9,75009.29,31.2,-0.14415,0.00012,12.63141]
[1776412084274,34.9,75009.29,31.2,-0.14415,0.00012,12.63141]
[1776412084555,34.9,75004.29,31.2,-0.14474,0.00012,12.66532]
[1776412084569,34.9,75004.29,31.2,-0.14474,0.00012,12.66532]
[1776412084653,34.9,75004.29,31.2,-0.14474,0.00012,12.66532]
[1776412085214,34.9,75004.29,31.2,-0.14474,0.00012,12.66532]
[1776412090033,34.9,75000.44,31.2,-0.1452,0.00012,12.69189]
[1776412091254,34.9,75000.44,31.2,-0.14521,0.00012,12.69219]
[1776412094034,34.9,75000.59,31.2,-0.1452,0.00012,12.69167]
[1776412099734,34.9,74998.89,31.2,-0.14542,0.00012,12.70431]
[1776412102258,34.91,74998.85,31.2,-0.14542,0.00012,12.70475]
[1776412106772,34.91,74997.7,31.2,-0.14557,0.00012,12.71341]
[1776412112825,34.91,74996.72,31.2,-0.14567,0.00012,12.7167]
[1776412117862,34.91,74996.87,31.2,-0.14567,0.00012,12.71664]
[1776412118438,34.91,74996.87,31.2,-0.14567,0.00012,12.71664]
[1776412123904,34.92,74999.8,31.2,-0.14535,0.00012,12.69822]
[1776412127362,34.92,74999.8,31.2,-0.14535,0.00012,12.69822]
[1776412128474,34.92,75006.71,31.2,-0.14455,0.00012,12.6526]
[1776412128695,34.92,75006.71,31.2,-0.14455,0.00012,12.6526]
[1776412133386,34.92,75010.54,31.2,-0.14413,0.00012,12.62811]
[1776412134254,34.92,75010.54,31.2,-0.14413,0.00012,12.62811]
[1776412137611,34.93,75012.07,31.2,-0.14398,0.00012,12.61944]
[1776412142106,34.93,75014.22,31.2,-0.14375,0.00012,12.60634]
[1776412142207,34.93,75014.22,31.2,-0.14375,0.00012,12.60669]
[1776412146064,34.93,75005.05,31.2,-0.14485,0.00012,12.6696]
[1776412151099,34.94,75003.09,31.2,-0.14509,0.00012,12.68386]
[1776412151504,34.94,75003.09,31.2,-0.14509,0.00012,12.68386]
[1776412151510,34.94,75003.09,31.2,-0.14509,0.00012,12.68386]
[1776412151550,34.94,75003.09,31.2,-0.14509,0.00012,12.68386]
[1776412151787,34.94,75003.09,31.2,-0.14509,0.00012,12.68386]
[1776412151924,34.94,75003.09,31.2,-0.14509,0.00012,12.68386]
[1776412152304,34.94,74988.18,31.2,-0.14685,0.00012,12.78455]
[1776412153274,34.94,74988.18,31.2,-0.14685,0.00012,12.78455]
[1776412160162,34.94,74984.88,31.2,-0.14726,0.00012,12.80746]
[1776412160854,34.94,74984.88,31.2,-0.14726,0.00012,12.80746]
[1776412166204,34.94,74982.97,31.2,-0.14749,0.00012,12.82069]
[1776412167126,34.94,74982.97,31.2,-0.14749,0.00012,12.82069]
[1776412169137,34.94,74982.8,31.2,-0.14751,0.00012,12.82193]
[1776412172652,34.94,74987.61,31.2,-0.1469,0.00012,12.78513]
[1776412173534,34.94,74989.26,31.2,-0.14671,0.00012,12.77409]
[1776412173737,34.94,74989.26,31.2,-0.14671,0.00012,12.77409]
[1776412174543,34.94,74991.12,31.2,-0.14649,0.00012,12.76166]
[1776412175274,34.94,74991.12,31.2,-0.14649,0.00012,12.76166]
[1776412175658,34.94,74991.51,31.2,-0.14645,0.00012,12.75914]
[1776412179117,34.94,74993.74,31.2,-0.14619,0.00012,12.74452]
[1776412179295,34.94,74994.06,31.2,-0.14616,0.00012,12.74251]
[1776412179786,34.94,74994.06,31.2,-0.14616,0.00012,12.74251]
[1776412181853,34.94,74994.41,31.2,-0.14612,0.00012,12.74039]
[1776412185492,34.94,74994.62,31.2,-0.1461,0.00012,12.73947]
[1776412187350,34.94,74994.68,31.2,-0.14609,0.00012,12.73885]
[1776412191769,34.94,74994.86,31.2,-0.14607,0.00012,12.73732]
[1776412192386,34.94,74994.93,31.2,-0.14605,0.00012,12.73664]
[1776412194177,34.94,74996.91,31.2,-0.14582,0.00012,12.72324]
[1776412199435,34.94,75000.77,31.2,-0.14535,0.00012,12.69613]
[1776412206307,34.94,75000.64,31.2,-0.14535,0.00012,12.69621]
[1776412206314,34.94,75000.64,31.2,-0.14535,0.00012,12.69621]
[1776412206326,34.94,75000.64,31.2,-0.14534,0.00012,12.69561]
[1776412207570,34.94,75000.71,31.2,-0.14533,0.00012,12.69514]
[1776412207815,34.94,75000.71,31.2,-0.14533,0.00012,12.69514]
[1776412207913,34.93,74999.59,31.2,-0.14545,0.00012,12.7022]
[1776412211676,34.93,74992.53,31.2,-0.14628,0.00012,12.74964]
[1776412212579,34.93,74992.56,31.2,-0.14628,0.00012,12.74936]
[1776412219047,34.93,74991.62,31.2,-0.14638,0.00012,12.75522]
[1776412219174,34.93,74991.62,31.2,-0.14638,0.00012,12.75522]
[1776412220452,34.93,74991.59,31.2,-0.14638,0.00012,12.75523]
[1776412221254,34.93,74990.81,31.2,-0.14647,0.00012,12.76048]
[1776412222435,34.93,74989.19,31.2,-0.14667,0.00012,12.77154]
[1776412223051,34.93,74989.01,31.2,-0.14669,0.00012,12.77281]
[1776412223439,34.93,74989.01,31.2,-0.14669,0.00012,12.77281]
[1776412224613,34.93,74985.24,31.2,-0.14714,0.00012,12.7983]
[1776412226660,34.93,74984.72,31.2,-0.1472,0.00012,12.80181]
[1776412226704,34.93,74984.72,31.2,-0.1472,0.00012,12.80181]
[1776412226992,34.93,74984.72,31.2,-0.1472,0.00012,12.80181]
[1776412227081,34.93,74984.72,31.2,-0.1472,0.00012,12.80181]
[1776412227271,34.93,74984.72,31.2,-0.1472,0.00012,12.80181]
[1776412227632,34.93,74974.09,31.2,-0.14846,0.00012,12.87346]
[1776412232879,34.93,74972.92,31.2,-0.14855,0.00012,12.87639]
[1776412238709,34.93,74975.16,31.2,-0.14827,0.00012,12.86056]
[1776412242109,34.93,74975.36,31.2,-0.14825,0.00012,12.85897]
[1776412242206,34.93,74975.39,31.2,-0.14824,0.00012,12.85852]
[1776412247772,34.93,74969.87,31.2,-0.14888,0.00012,12.89487]
[1776412253402,34.92,74969.95,31.2,-0.14885,0.00012,12.89325]
[1776412254565,34.92,74970.28,31.2,-0.14881,0.00012,12.89082]
[1776412259856,34.92,74974.99,31.2,-0.14823,0.00012,12.8577]
[1776412264891,34.92,74975.49,31.2,-0.14815,0.00012,12.85346]
[1776412269928,34.92,74977.22,31.2,-0.14793,0.00012,12.84092]
[1776412274963,34.91,74977.65,31.2,-0.14786,0.00012,12.83714]
[1776412279998,34.91,74980.14,31.2,-0.14755,0.00012,12.81945]
[1776412285033,34.91,74977.07,31.2,-0.1479,0.00012,12.83922]
[1776412290068,34.91,74975.75,31.2,-0.14804,0.00012,12.8471]
[1776412295103,34.9,74978.25,31.2,-0.14768,0.00012,12.82454]
[1776412296649,34.9,74978.31,31.2,-0.14767,0.00012,12.82394]
[1776412297116,34.9,74978.44,31.2,-0.14765,0.00012,12.82289]
[1776412301393,34.9,74978.12,31.2,-0.14768,0.00012,12.82453]
[1776412303122,34.9,74978.38,31.2,-0.14765,0.00012,12.82243]
[1776412305079,34.9,74983.09,31.2,-0.14708,0.00012,12.79032]
[1776412310208,34.9,74986.33,31.2,-0.14669,0.00012,12.76772]
[1776412315537,34.9,74992.19,31.2,-0.14599,0.00012,12.72778]
[1776412315910,34.9,74992.19,31.2,-0.14599,0.00012,12.72778]
[1776412316250,34.9,74991.61,31.2,-0.14605,0.00012,12.73156]
[1776412319933,34.89,74991.71,31.2,-0.14603,0.00012,12.73026]
[1776412320278,34.89,74991.9,31.2,-0.146,0.00012,12.72836]
[1776412323498,34.89,74992.17,31.2,-0.14595,0.00012,12.72587]
[1776412323539,34.89,74992.17,31.2,-0.14595,0.00012,12.72554]
[1776412327616,34.89,74995.46,31.2,-0.14555,0.00012,12.70301]
[1776412327619,34.89,74995.46,31.2,-0.14555,0.00012,12.70301]
[1776412328334,34.89,74995.5,31.2,-0.14554,0.00012,12.70245]
[1776412329688,34.89,74995.5,31.2,-0.14554,0.00012,12.70245]
[1776412330347,34.89,74995.65,31.2,-0.14552,0.00012,12.70107]
[1776412335383,34.89,74996.37,31.2,-0.14543,0.00012,12.69586]
[1776412341115,34.89,74996.48,31.2,-0.14541,0.00012,12.69499]
[1776412346461,34.89,74997.96,31.2,-0.14523,0.00012,12.6845]
[1776412352508,34.88,74998.12,31.2,-0.14517,0.00012,12.6785]
[1776412358551,34.88,74997.99,31.2,-0.14518,0.00012,12.67908]
[1776412363585,34.88,75000.07,31.2,-0.14493,0.00012,12.66485]
[1776412368622,34.88,75002.78,31.2,-0.14461,0.00012,12.64652]
[1776412373751,34.88,75005.03,31.2,-0.14435,0.00012,12.63138]
[1776412379440,34.88,75007.17,31.2,-0.1441,0.00012,12.61707]
[1776412385255,34.88,75008.4,31.2,-0.14396,0.00012,12.60893]
[1776412386907,34.88,75013.68,31.2,-0.14334,0.00012,12.57346]
[1776412390487,34.88,75017.7,31.2,-0.14287,0.00012,12.54648]
[1776412395811,34.88,75019.87,31.2,-0.14262,0.00012,12.53148]
[1776412402860,34.88,75020.51,31.2,-0.14254,0.00012,12.5269]
[1776412407895,34.88,75024.24,31.2,-0.1421,0.00012,12.50164]
[1776412412433,34.88,75023.47,31.2,-0.14219,0.00012,12.5068]
[1776412418447,34.88,75021.42,31.2,-0.14239,0.00012,12.51607]
[1776412423979,34.88,75022.44,31.2,-0.14227,0.00012,12.50928]
[1776412429041,34.88,75027.21,31.2,-0.14172,0.00012,12.47737]
[1776412431867,34.88,75031.36,31.2,-0.14125,0.00012,12.44965]
[1776412432108,34.88,75031.88,31.2,-0.14119,0.00012,12.44626]
[1776412437143,34.88,75033.82,31.2,-0.14096,0.00012,12.43265]
[1776412442745,34.88,75036.29,31.2,-0.14066,0.00012,12.41548]
[1776412443350,34.88,75036.29,31.2,-0.14066,0.00012,12.41548]
[1776412448610,34.88,75038.4,31.2,-0.14041,0.00011,12.40085]
[1776412448614,34.88,75038.4,31.2,-0.14041,0.00011,12.40085]
[1776412452905,34.88,75038.93,31.2,-0.14035,0.00011,12.3969]
[1776412453254,34.88,75037.13,31.2,-0.14055,0.00012,12.40894]
[1776412459296,34.88,75036.75,31.2,-0.14061,0.00012,12.41232]
[1776412465339,34.88,75037.74,31.2,-0.14051,0.00012,12.40646]
[1776412470374,34.88,75037.74,31.2,-0.14052,0.00012,12.40712]
[1776412471423,34.88,75037.74,31.2,-0.14052,0.00012,12.40712]
[1776412475397,34.89,75043.86,31.2,-0.13979,0.00011,12.36198]
[1776412480542,34.89,75043.99,31.2,-0.13978,0.00011,12.36181]
[1776412482310,34.89,75044.14,31.2,-0.13977,0.00011,12.36129]
[1776412482468,34.89,75044.14,31.2,-0.13977,0.00011,12.36129]
[1776412482601,34.89,75044.14,31.2,-0.13977,0.00011,12.36129]
[1776412482663,34.89,75044.14,31.2,-0.13977,0.00011,12.36129]
[1776412482732,34.89,75044.14,31.2,-0.13977,0.00011,12.36129]
[1776412482732,34.89,75045.21,31.2,-0.13965,0.00011,12.35426]
[1776412482923,34.89,75045.21,31.2,-0.13965,0.00011,12.35426]
[1776412483044,34.89,75045.21,31.2,-0.13965,0.00011,12.35426]
[1776412483402,34.89,75045.21,31.2,-0.13965,0.00011,12.35426]
[1776412483590,34.89,75068.15,31.2,-0.13704,0.00011,12.20004]
[1776412484025,34.89,75068.15,31.2,-0.13704,0.00011,12.20004]
[1776412484066,34.89,75068.15,31.2,-0.13704,0.00011,12.20004]
[1776412484357,34.89,75068.15,31.2,-0.13704,0.00011,12.20004]
[1776412487688,34.89,75073.7,31.2,-0.13642,0.00011,12.16334]
[1776412487733,34.89,75071.85,31.2,-0.13664,0.00011,12.17595]
[1776412493004,34.89,75065.62,31.2,-0.13733,0.00011,12.2173]
[1776412497765,34.89,75065.52,31.2,-0.13733,0.00011,12.21734]
[1776412502600,34.89,75054.11,31.2,-0.13861,0.00011,12.29291]
[1776412503078,34.89,75054.11,31.2,-0.13861,0.00011,12.29291]
[1776412503997,34.89,75051.62,31.2,-0.13889,0.00011,12.30937]
[1776412504471,34.89,75051.62,31.2,-0.13889,0.00011,12.30937]
[1776412509588,34.88,75052.54,31.2,-0.13876,0.00011,12.30175]
[1776412511511,34.88,75050.76,31.2,-0.13896,0.00011,12.31316]
[1776412512369,34.88,75050.76,31.2,-0.13895,0.00011,12.31286]
[1776412513272,34.88,75050.74,31.2,-0.13895,0.00011,12.31271]
[1776412514266,34.88,75047.04,31.2,-0.13937,0.00011,12.3373]
[1776412515070,34.88,75044.8,31.2,-0.13962,0.00011,12.35205]
[1776412520237,34.87,75037.05,31.2,-0.14048,0.00012,12.40242]
[1776412525761,34.87,75035.57,31.2,-0.14061,0.00012,12.41017]
[1776412530474,34.86,75029.29,31.2,-0.14131,0.00012,12.45098]
[1776412535831,34.86,75022.78,31.2,-0.14199,0.00012,12.48792]
[1776412540866,34.85,75022.01,31.2,-0.14204,0.00012,12.4912]
[1776412545900,34.85,75022.88,31.2,-0.14191,0.00012,12.48362]
[1776412549001,34.85,75022.21,31.2,-0.14198,0.00012,12.48749]
[1776412549020,34.85,75022.08,31.2,-0.14199,0.00012,12.48805]
[1776412551573,34.85,75021.22,31.2,-0.14208,0.00012,12.49354]
[1776412556527,34.84,75011.73,31.2,-0.14318,0.00012,12.55712]
[1776412562514,34.84,75009.68,31.2,-0.14341,0.00012,12.57031]
[1776412567576,34.84,75006.67,31.2,-0.14375,0.00012,12.58977]
[1776412568562,34.84,75000.43,31.2,-0.14448,0.00012,12.63176]
[1776412570184,34.84,74985.56,31.2,-0.14622,0.00012,12.73155]
[1776412571261,34.84,74985.56,31.2,-0.14622,0.00012,12.73155]
[1776412573091,34.84,74984.31,31.2,-0.14636,0.00012,12.73933]
[1776412573961,34.84,74983.71,31.2,-0.14642,0.00012,12.74304]
[1776412575645,34.84,74983.46,31.2,-0.14645,0.00012,12.74472]
[1776412581143,34.83,74981.7,31.2,-0.14662,0.00012,12.75399]
[1776412583753,34.83,74981.95,31.2,-0.14657,0.00012,12.75148]
[1776412583770,34.83,74981.95,31.2,-0.14657,0.00012,12.75148]
[1776412583780,34.83,74981.92,31.2,-0.14657,0.00012,12.75127]
[1776412586785,34.82,74992.92,31.2,-0.14525,0.00012,12.67588]
[1776412587715,34.82,74992.92,31.2,-0.14525,0.00012,12.67588]
[1776412591029,34.82,74995.56,31.2,-0.14492,0.00012,12.65701]
[1776412596664,34.82,74997.5,31.2,-0.14463,0.00012,12.63807]
[1776412600281,34.82,75009.43,31.2,-0.14321,0.00012,12.55653]
[1776412605297,34.81,75014.64,31.2,-0.1426,0.00012,12.52096]
[1776412610352,34.81,75012.38,31.2,-0.14286,0.00012,12.53578]
[1776412616394,34.81,75011.96,31.2,-0.1429,0.00012,12.53802]
[1776412621429,34.81,75010.7,31.2,-0.14303,0.00012,12.54597]
[1776412625356,34.81,75010.03,31.2,-0.1431,0.00012,12.55014]
[1776412628357,34.81,75011.11,31.2,-0.14297,0.00012,12.54247]
[1776412628478,34.81,75011.08,31.2,-0.14297,0.00012,12.54256]
[1776412630357,34.81,75011.32,31.2,-0.14294,0.00012,12.5406]
[1776412635528,34.8,75010.98,31.2,-0.14295,0.00012,12.54082]
[1776412641813,34.8,75009.58,31.2,-0.14309,0.00012,12.54923]
[1776412647611,34.79,75008.75,31.2,-0.14312,0.00012,12.55109]
[1776412653654,34.78,75008.64,31.2,-0.14305,0.00012,12.54431]
[1776412658691,34.78,75007.95,31.2,-0.14309,0.00012,12.54698]
[1776412663724,34.77,75003.89,31.2,-0.14353,0.00012,12.57217]
[1776412669766,34.77,75002.31,31.2,-0.14368,0.00012,12.58056]
[1776412672041,34.77,75002.27,31.2,-0.14368,0.00012,12.58044]
[1776412672127,34.77,75029.74,31.2,-0.14047,0.00012,12.39437]
[1776412672482,34.77,75029.74,31.2,-0.14047,0.00012,12.39437]
[1776412672791,34.76,75049.38,31.2,-0.13821,0.00011,12.26165]
[1776412673759,34.76,75049.38,31.2,-0.13821,0.00011,12.26165]
[1776412674755,34.76,75049.04,31.2,-0.13825,0.00011,12.26395]
[1776412674992,34.76,75049.15,31.2,-0.13824,0.00011,12.26321]
[1776412678279,34.76,75048.65,31.2,-0.13828,0.00011,12.26586]
[1776412682381,34.76,75046.88,31.2,-0.13847,0.00011,12.2768]
[1776412683347,34.76,75053.63,31.2,-0.1377,0.00011,12.23102]
[1776412688905,34.76,75049.85,31.2,-0.13811,0.00011,12.25522]
[1776412693406,34.75,75049.88,31.2,-0.13809,0.00011,12.25404]
[1776412698976,34.75,75047.22,31.2,-0.13836,0.00011,12.27027]
[1776412704010,34.75,75047.05,31.2,-0.13836,0.00011,12.26989]
[1776412709046,34.74,75046.69,31.2,-0.13837,0.00011,12.27072]
[1776412712681,34.74,75048.72,31.2,-0.13808,0.00011,12.25142]
[1776412717672,34.74,75050.48,31.2,-0.13786,0.00011,12.23829]
[1776412717906,34.74,75050.48,31.2,-0.13786,0.00011,12.23829]
[1776412717968,34.74,75054.48,31.2,-0.13739,0.00011,12.21073]
[1776412718263,34.74,75054.48,31.2,-0.13739,0.00011,12.21073]
[1776412718956,34.74,75065.4,31.2,-0.13615,0.00011,12.13688]
[1776412719804,34.74,75065.4,31.2,-0.13615,0.00011,12.13688]
[1776412719905,34.73,75068.98,31.2,-0.13574,0.00011,12.11255]
[1776412722818,34.73,75070.19,31.2,-0.13559,0.00011,12.10354]
[1776412723547,34.73,75070.62,31.2,-0.13554,0.00011,12.10023]
[1776412723937,34.73,75070.62,31.2,-0.13554,0.00011,12.10023]
[1776412724534,34.73,75070.69,31.2,-0.13552,0.00011,12.09934]
[1776412730066,34.73,75072.37,31.2,-0.1353,0.00011,12.08578]
[1776412730085,34.73,75072.37,31.2,-0.1353,0.00011,12.08578]
[1776412733759,34.72,75071.24,31.2,-0.13538,0.00011,12.09099]
[1776412740747,34.71,75069.73,31.2,-0.13552,0.00011,12.09914]
[1776412746228,34.71,75068.36,31.2,-0.13562,0.00011,12.10501]
[1776412746384,34.71,75068.36,31.2,-0.13562,0.00011,12.10501]
[1776412747378,34.71,75067.74,31.2,-0.13568,0.00011,12.10877]
[1776412749518,34.7,75066.45,31.2,-0.13582,0.00011,12.11661]
[1776412754599,34.7,75063.9,31.2,-0.13607,0.00011,12.13162]
[1776412760403,34.69,75057.22,31.2,-0.13677,0.00011,12.17342]
[1776412765441,34.68,75063.1,31.2,-0.13607,0.00011,12.13137]
[1776412770537,34.68,75063.46,31.2,-0.136,0.00011,12.12724]
[1776412775408,34.67,75063.11,31.2,-0.13596,0.00011,12.12297]
[1776412775511,34.67,75062.96,31.2,-0.13597,0.00011,12.12357]
[1776412781553,34.67,75063.0,31.2,-0.13595,0.00011,12.12228]
[1776412788602,34.67,75063.32,31.2,-0.1359,0.00011,12.11882]
[1776412793733,34.67,75061.91,31.2,-0.13604,0.00011,12.12753]
[1776412793835,34.67,75060.95,31.2,-0.13615,0.00011,12.1338]
[1776412795503,34.67,75060.58,31.2,-0.13619,0.00011,12.13632]
[1776412798254,34.67,75064.15,31.2,-0.13579,0.00011,12.11223]
[1776412798312,34.67,75064.15,31.2,-0.13579,0.00011,12.11223]
[1776412799128,34.67,75082.92,31.2,-0.13367,0.00011,11.98564]
[1776412799229,34.67,75082.92,31.2,-0.13367,0.00011,11.98564]
[1776412800911,34.67,75086.72,31.2,-0.13325,0.00011,11.96005]
[1776412800103,34.67,75086.72,31.2,-0.13325,0.00011,11.96005]
[1776412811770,34.67,75086.72,31.2,-0.13325,0.00011,11.96005]
[1776412815327,34.67,75083.75,31.2,-0.13358,0.00011,11.98007]
[1776412815735,34.67,75083.75,31.2,-0.13358,0.00011,11.98007]
[1776412817832,34.67,75083.69,31.2,-0.13359,0.00011,11.98047]
[1776412823871,34.67,75084.04,31.2,-0.13355,0.00011,11.97811]
[1776412826321,34.67,75085.71,31.2,-0.13336,0.00011,11.96686]
[1776412831931,34.67,75081.92,31.2,-0.13375,0.00011,11.98782]
[1776412836966,34.67,75081.86,31.2,-0.13375,0.00011,11.98822]
[1776412842003,34.67,75082.09,31.2,-0.13373,0.00011,11.98667]
[1776412847037,34.67,75076.38,31.2,-0.13437,0.00011,12.02517]
[1776412853171,34.67,75074.75,31.2,-0.13455,0.00011,12.03617]
[1776412853374,34.67,75072.53,31.2,-0.1348,0.00011,12.05114]
[1776412853381,34.67,75072.53,31.2,-0.1348,0.00011,12.05114]
[1776412854148,34.67,75072.53,31.2,-0.1348,0.00011,12.05114]
[1776412854181,34.67,75072.53,31.2,-0.1348,0.00011,12.05114]
[1776412854088,34.67,75064.69,31.2,-0.13568,0.00011,12.10406]
[1776412855095,34.67,75062.69,31.2,-0.13591,0.00011,12.11756]
[1776412860129,34.66,75057.38,31.2,-0.13651,0.00011,12.15298]
[1776412864158,34.66,75044.67,31.2,-0.13794,0.00011,12.23777]
[1776412871207,34.66,75040.11,31.2,-0.13841,0.00011,12.26575]
[1776412875235,34.65,75049.24,31.2,-0.13734,0.00011,12.20235]
[1776412880269,34.65,75054.49,31.2,-0.13672,0.00011,12.16545]
[1776412885305,34.64,75051.09,31.2,-0.13708,0.00011,12.18714]
[1776412890340,34.64,75050.1,31.2,-0.13718,0.00011,12.19256]
[1776412896382,34.64,75050.17,31.2,-0.1371,0.00011,12.18611]
[1776412899774,34.64,75049.44,31.2,-0.13718,0.00011,12.19041]
[1776412899874,34.64,75043.65,31.2,-0.13784,0.00011,12.22937]
[1776412905445,34.63,75042.36,31.2,-0.13794,0.00011,12.2356]
[1776412910479,34.62,75045.17,31.2,-0.13758,0.00011,12.21424]
[1776412915515,34.62,75046.49,31.2,-0.1374,0.00011,12.20325]
[1776412922041,34.61,75046.9,31.2,-0.13732,0.00011,12.19853]
[1776412927598,34.61,75046.33,31.2,-0.13735,0.00011,12.20061]
[1776412932635,34.61,75047.07,31.2,-0.13726,0.00011,12.19475]
[1776412941427,34.61,75047.68,31.2,-0.13717,0.00011,12.18997]
[1776412946815,34.6,75047.72,31.2,-0.13715,0.00011,12.18831]
[1776412952776,34.6,75050.61,31.2,-0.13676,0.00011,12.16314]
[1776412954227,34.6,75050.61,31.2,-0.13676,0.00011,12.16314]
[1776412954240,34.6,75050.61,31.2,-0.13676,0.00011,12.16314]
[1776412955415,34.6,75058.28,31.2,-0.13588,0.00011,12.111]
[1776412960023,34.6,75056.6,31.2,-0.13607,0.00011,12.12219]
[1776412963344,34.6,75056.34,31.2,-0.13609,0.00011,12.1234]
[1776412969170,34.6,75048.71,31.2,-0.13695,0.00011,12.17437]
[1776412975034,34.6,75048.57,31.2,-0.13696,0.00011,12.17481]
[1776412981145,34.59,75048.63,31.2,-0.13695,0.00011,12.17407]
[1776412987016,34.59,75048.87,31.2,-0.13691,0.00011,12.17171]
[1776412988259,34.59,75048.87,31.2,-0.13691,0.00011,12.17171]
[1776412990060,34.59,75049.43,31.2,-0.13684,0.00011,12.16768]
[1776412990104,34.59,75049.72,31.2,-0.1368,0.00011,12.16556]
[1776412998093,34.58,75048.68,31.2,-0.13687,0.00011,12.16945]
[1776413003127,34.58,75048.85,31.2,-0.13682,0.00011,12.16637]
[1776413005166,34.58,75048.85,31.2,-0.13682,0.00011,12.16637]
[1776413005225,34.58,75048.85,31.2,-0.13682,0.00011,12.16637]
[1776413010178,34.57,75039.34,31.2,-0.13786,0.00011,12.22808]
[1776413011215,34.57,75039.34,31.2,-0.13786,0.00011,12.22808]
[1776413017224,34.52,75036.73,31.2,-0.13774,0.00011,12.21801]
[1776413023269,34.45,75034.1,31.2,-0.13756,0.00012,12.20717]
[1776413028304,34.4,75033.56,31.2,-0.13732,0.00012,12.19203]
[1776413033340,34.39,75032.41,31.2,-0.13737,0.00012,12.1949]
[1776413038389,34.39,75032.82,31.2,-0.1373,0.00012,12.19071]
[1776413041159,34.38,75032.75,31.2,-0.1373,0.00012,12.19084]
[1776413046272,34.38,75032.31,31.2,-0.13732,0.00012,12.19182]
[1776413051741,34.37,75032.24,31.2,-0.13729,0.00012,12.18998]
[1776413057508,34.37,75027.49,31.2,-0.1378,0.00012,12.22019]
[1776413062543,34.36,75026.79,31.2,-0.13785,0.00012,12.22314]
[1776413065766,34.36,75027.14,31.2,-0.1378,0.00012,12.22002]
[1776413071531,34.36,75034.64,31.2,-0.1369,0.00011,12.16679]
[1776413071630,34.36,75034.64,31.2,-0.1369,0.00011,12.16679]
[1776413071687,34.36,75034.64,31.2,-0.1369,0.00011,12.16679]
[1776413071753,34.36,75034.64,31.2,-0.1369,0.00011,12.16679]
[1776413071821,34.36,75034.64,31.2,-0.1369,0.00011,12.16679]
[1776413071961,34.36,75034.64,31.2,-0.1369,0.00011,12.16679]
[1776413072858,34.35,75053.91,31.2,-0.1346,0.00011,12.02745]
[1776413077346,34.35,75075.21,31.2,-0.13218,0.00011,11.88154]
[1776413081751,34.35,75077.7,31.2,-0.13189,0.00011,11.86439]
[1776413083140,34.35,75078.29,31.2,-0.13182,0.00011,11.86021]
[1776413083230,34.35,75078.47,31.2,-0.1318,0.00011,11.8589]
[1776413088351,34.34,75078.42,31.2,-0.13179,0.00011,11.85781]
[1776413093759,34.34,75076.64,31.2,-0.13194,0.00011,11.86721]
[1776413098515,34.33,75076.76,31.2,-0.1319,0.00011,11.8648]
[1776413099283,34.33,75076.76,31.2,-0.1319,0.00011,11.8648]
[1776413099454,34.33,75076.73,31.2,-0.1319,0.00011,11.86486]
[1776413100357,34.33,75101.92,31.2,-0.1291,0.00011,11.69373]
[1776413105848,34.33,75100.51,31.2,-0.12926,0.00011,11.70385]
[1776413107766,34.33,75100.48,31.2,-0.12927,0.00011,11.70415]
[1776413112897,34.33,75100.81,31.2,-0.12924,0.00011,11.70253]
[1776413114399,34.33,75100.81,31.2,-0.12924,0.00011,11.70253]
[1776413118939,34.34,75091.71,31.2,-0.13026,0.00011,11.76488]
[1776413121625,34.34,75091.52,31.2,-0.13028,0.00011,11.76623]
[1776413128003,34.34,75091.7,31.2,-0.13027,0.00011,11.76531]
[1776413133037,34.34,75093.01,31.2,-0.13009,0.00011,11.75211]
[1776413138072,34.34,75092.26,31.2,-0.13017,0.00011,11.75754]
[1776413144249,34.34,75092.47,31.2,-0.13016,0.00011,11.7564]
[1776413144413,34.34,75092.47,31.2,-0.13016,0.00011,11.7564]
[1776413145121,34.34,75081.18,31.2,-0.13142,0.00011,11.83327]
[1776413152170,34.34,75078.61,31.2,-0.1317,0.00011,11.85044]
[1776413159401,34.34,75078.61,31.2,-0.1317,0.00011,11.85044]
[1776413165261,34.34,75076.98,31.2,-0.13188,0.00011,11.86112]
[1776413170296,34.34,75076.93,31.2,-0.13188,0.00011,11.86133]
[1776413175354,34.34,75078.02,31.2,-0.13176,0.00011,11.85387]
[1776413182403,34.34,75077.34,31.2,-0.13183,0.00011,11.85844]
[1776413187438,34.34,75077.14,31.2,-0.13185,0.00011,11.85976]
[1776413193479,34.34,75077.82,31.2,-0.13174,0.00011,11.85058]
[1776413198515,34.34,75077.75,31.2,-0.13175,0.00011,11.85112]
[1776413201101,34.34,75076.9,31.2,-0.13184,0.00011,11.8569]
[1776413201303,34.34,75076.9,31.2,-0.13184,0.00011,11.8569]
[1776413203024,34.34,75087.16,31.2,-0.1307,0.00011,11.78728]
[1776413203781,34.34,75088.34,31.2,-0.13057,0.00011,11.77935]
[1776413211610,34.34,75089.61,31.2,-0.13044,0.00011,11.77142]
[1776413214630,34.34,75080.75,31.2,-0.13143,0.00011,11.83175]
[1776413220673,34.34,75079.54,31.2,-0.13156,0.00011,11.83988]
[1776413224700,34.34,75088.66,31.2,-0.13055,0.00011,11.7781]
[1776413230752,34.34,75089.72,31.2,-0.13043,0.00011,11.77136]
[1776413235787,34.34,75094.13,31.2,-0.12995,0.00011,11.74185]
[1776413243232,34.34,75092.56,31.2,-0.13013,0.00011,11.7529]
[1776413248878,34.34,75092.24,31.2,-0.13018,0.00011,11.75578]
[1776413253913,34.35,75091.3,31.2,-0.13025,0.00011,11.75786]
[1776413261972,34.35,75092.52,31.2,-0.13012,0.00011,11.74999]
[1776413269417,34.35,75093.01,31.2,-0.13007,0.00011,11.74687]
[1776413269424,34.35,75093.01,31.2,-0.13007,0.00011,11.74687]
[1776413275063,34.35,75094.12,31.2,-0.12995,0.00011,11.7398]
[1776413281105,34.35,75094.35,31.2,-0.12993,0.00011,11.73854]
[1776413286140,34.35,75093.57,31.2,-0.13002,0.00011,11.74405]
[1776413291175,34.35,75092.32,31.2,-0.13016,0.00011,11.75267]
[1776413296210,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413298849,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413298968,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413299052,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413299116,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413299284,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413299294,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413299591,34.35,75092.22,31.2,-0.13017,0.00011,11.75346]
[1776413299622,34.35,75127.25,31.2,-0.12633,0.00011,11.51646]
[1776413299938,34.35,75127.25,31.2,-0.12633,0.00011,11.51646]
[1776413300026,34.35,75127.25,31.2,-0.12633,0.00011,11.51646]
[1776413300342,34.35,75127.25,31.2,-0.12633,0.00011,11.51646]
[1776413300346,34.35,75127.25,31.2,-0.12633,0.00011,11.51646]
[1776413300386,34.35,75133.37,31.2,-0.12566,0.00011,11.47522]
[1776413304838,34.35,75133.51,31.2,-0.12564,0.00011,11.4737]
[1776413304852,34.35,75133.51,31.2,-0.12564,0.00011,11.4737]
[1776413306649,34.35,75133.97,31.2,-0.12559,0.00011,11.47045]
[1776413309616,34.35,75134.03,31.2,-0.12557,0.00011,11.46962]
[1776413311250,34.35,75133.98,31.2,-0.12558,0.00011,11.46981]
[1776413316646,34.35,75137.53,31.2,-0.12514,0.00011,11.44056]
[1776413322395,34.34,75137.12,31.2,-0.12518,0.00011,11.44265]
[1776413328436,34.34,75136.76,31.2,-0.12521,0.00011,11.44458]
[1776413335485,34.34,75137.31,31.2,-0.12514,0.00011,11.44043]
[1776413340521,34.34,75137.38,31.2,-0.12513,0.00011,11.43972]
[1776413345556,34.34,75140.22,31.2,-0.12482,0.00011,11.42041]
[1776413346563,34.34,75149.75,31.2,-0.12379,0.00011,11.35619]
[1776413348077,34.34,75151.33,31.2,-0.12363,0.00011,11.34564]
[1776413351290,34.34,75151.28,31.2,-0.12364,0.00011,11.34627]
[1776413352689,34.34,75151.36,31.2,-0.12363,0.00011,11.34583]
[1776413353470,34.34,75151.3,31.2,-0.12364,0.00011,11.34634]
[1776413355520,34.34,75151.41,31.2,-0.12363,0.00011,11.34582]
[1776413355626,34.34,75151.34,31.2,-0.12364,0.00011,11.3464]
[1776413359667,34.34,75166.4,31.2,-0.12203,0.00011,11.24466]
[1776413364702,34.34,75178.67,31.2,-0.12073,0.00011,11.16231]
[1776413368157,34.34,75176.93,31.2,-0.12093,0.00011,11.17515]
[1776413371750,34.34,75162.92,31.2,-0.12237,0.00011,11.26463]
[1776413374124,34.34,75161.61,31.2,-0.12251,0.00011,11.27324]
[1776413375765,34.34,75151.64,31.2,-0.12357,0.00011,11.34016]
[1776413375787,34.34,75151.64,31.2,-0.12357,0.00011,11.34016]
[1776413376404,34.34,75151.64,31.2,-0.12357,0.00011,11.34016]
[1776413376693,34.34,75148.89,31.2,-0.12386,0.00011,11.35852]
[1776413377883,34.34,75141.9,31.2,-0.12462,0.00011,11.40561]
[1776413378580,34.34,75129.6,31.2,-0.12594,0.00011,11.48843]
[1776413383835,34.34,75129.08,31.2,-0.12599,0.00011,11.49142]
[1776413388993,34.34,75129.9,31.2,-0.1259,0.00011,11.48554]
[1776413390126,34.34,75129.9,31.2,-0.12589,0.00011,11.4854]
[1776413390884,34.34,75112.9,31.2,-0.12775,0.00011,11.60023]
[1776413392686,34.34,75112.9,31.2,-0.12775,0.00011,11.60023]
[1776413393785,34.34,75103.51,31.2,-0.12877,0.00011,11.66316]
[1776413398879,34.34,75108.94,31.2,-0.12815,0.00011,11.62491]
[1776413398880,34.34,75108.94,31.2,-0.12815,0.00011,11.62491]
[1776413401452,34.33,75114.29,31.2,-0.12755,0.00011,11.58803]
[1776413406940,34.33,75105.05,31.2,-0.12854,0.00011,11.64902]
[1776413408563,34.33,75104.95,31.2,-0.12854,0.00011,11.64911]
[1776413408634,34.33,75103.15,31.2,-0.12874,0.00011,11.661]
[1776413413732,34.32,75099.98,31.2,-0.12904,0.00011,11.6795]
[1776413419081,34.31,75097.88,31.2,-0.12921,0.00011,11.69006]
[1776413424117,34.3,75096.71,31.2,-0.12929,0.00011,11.69473]
[1776413429288,34.3,75096.92,31.2,-0.12922,0.00011,11.69067]
[1776413434671,34.29,75088.46,31.2,-0.13007,0.00011,11.74007]
[1776413437176,34.29,75087.21,31.2,-0.13017,0.00011,11.74638]
[1776413437699,34.28,75082.61,31.2,-0.13067,0.00011,11.77691]
[1776413440993,34.28,75076.73,31.2,-0.1313,0.00011,11.81526]
[1776413443137,34.28,75072.42,31.2,-0.13177,0.00011,11.84363]
[1776413448321,34.27,75077.93,31.2,-0.13111,0.00011,11.80348]
[1776413454327,34.26,75078.58,31.2,-0.13098,0.00011,11.79522]
[1776413459361,34.26,75077.27,31.2,-0.13108,0.00011,11.80136]
[1776413461412,34.25,75075.57,31.2,-0.13126,0.00011,11.81237]
[1776413461733,34.25,75075.57,31.2,-0.13126,0.00011,11.81237]
[1776413463028,34.25,75065.58,31.2,-0.13237,0.00011,11.87927]
[1776413463029,34.25,75065.58,31.2,-0.13237,0.00011,11.87927]
[1776413463553,34.25,75065.58,31.2,-0.13237,0.00011,11.87927]
[1776413465070,34.25,75062.66,31.2,-0.13267,0.00011,11.89784]
[1776413468517,34.24,75067.76,31.2,-0.13207,0.00011,11.86148]
[1776413470378,34.24,75070.44,31.2,-0.13175,0.00011,11.84219]
[1776413476548,34.24,75064.67,31.2,-0.13236,0.00011,11.87877]
[1776413482201,34.23,75063.99,31.2,-0.13239,0.00011,11.88043]
[1776413488565,34.22,75064.72,31.2,-0.13223,0.00011,11.87053]
[1776413493327,34.21,75064.78,31.2,-0.13215,0.00011,11.86375]
[1776413498995,34.2,75058.23,31.2,-0.13282,0.00011,11.90426]
[1776413500906,34.2,75058.21,31.2,-0.1328,0.00011,11.90315]
[1776413505234,34.2,75058.83,31.2,-0.13272,0.00011,11.89811]
[1776413505607,34.2,75058.83,31.2,-0.13272,0.00011,11.89811]
[1776413506520,34.2,75058.83,31.2,-0.1327,0.00011,11.89693]
[1776413507473,34.19,75058.83,31.2,-0.13269,0.00011,11.89633]
[1776413508185,34.19,75059.19,31.2,-0.13264,0.00011,11.89348]
[1776413511476,34.19,75059.98,31.2,-0.13253,0.00011,11.88674]
[1776413516366,34.18,75067.89,31.2,-0.1316,0.00011,11.83007]
[1776413521796,34.18,75069.42,31.2,-0.13138,0.00011,11.81667]
[1776413521922,34.18,75069.42,31.2,-0.13138,0.00011,11.81667]
[1776413527838,34.17,75069.39,31.2,-0.13133,0.00011,11.81385]
[1776413535402,34.16,75069.6,31.2,-0.13128,0.00011,11.81039]
[1776413535796,34.16,75069.6,31.2,-0.13128,0.00011,11.81039]
[1776413535869,34.16,75069.6,31.2,-0.13128,0.00011,11.81039]
[1776413535897,34.16,75105.26,31.2,-0.12728,0.00011,11.5654]
[1776413536164,34.16,75105.26,31.2,-0.12728,0.00011,11.5654]
[1776413536273,34.16,75105.26,31.2,-0.12728,0.00011,11.5654]
[1776413536903,34.16,75122.43,31.2,-0.1254,0.00011,11.44862]
[1776413537951,34.16,75122.23,31.2,-0.12542,0.00011,11.44997]
[1776413541675,34.16,75122.28,31.2,-0.12541,0.00011,11.44947]
[1776413541686,34.16,75122.28,31.2,-0.12541,0.00011,11.44947]
[1776413541940,34.16,75135.86,31.2,-0.12394,0.00011,11.3574]
[1776413547181,34.16,75132.78,31.2,-0.12427,0.00011,11.37841]
[1776413550272,34.16,75131.56,31.2,-0.12441,0.00011,11.38679]
[1776413550827,34.16,75131.56,31.2,-0.12441,0.00011,11.38679]
[1776413550928,34.16,75131.16,31.2,-0.12445,0.00011,11.38967]
[1776413551451,34.16,75131.16,31.2,-0.12445,0.00011,11.38967]
[1776413551463,34.16,75131.16,31.2,-0.12445,0.00011,11.38967]
[1776413551604,34.16,75131.13,31.2,-0.12441,0.00011,11.38509]
[1776413553689,34.16,75126.83,31.2,-0.12488,0.00011,11.41425]
[1776413553786,34.16,75125.95,31.2,-0.12498,0.00011,11.42022]
[1776413554409,34.16,75125.95,31.2,-0.12498,0.00011,11.42022]
[1776413560068,34.16,75126.49,31.2,-0.12489,0.00011,11.41505]
[1776413565103,34.15,75125.6,31.2,-0.12497,0.00011,11.41993]
[1776413570138,34.15,75121.57,31.2,-0.12539,0.00011,11.44609]
[1776413576181,34.15,75121.03,31.2,-0.12543,0.00011,11.44826]
[1776413581282,34.14,75121.44,31.2,-0.12537,0.00011,11.44452]
[1776413586014,34.14,75111.96,31.2,-0.12638,0.00011,11.50768]
[1776413595421,34.1,75109.56,31.2,-0.12639,0.00011,11.50744]
[1776413602366,34.06,75101.74,31.2,-0.12695,0.00011,11.54193]
[1776413607401,34.06,75104.39,31.2,-0.12663,0.00011,11.52194]
[1776413613443,34.05,75104.36,31.2,-0.12655,0.00011,11.51531]
[1776413622506,34.04,75104.95,31.2,-0.12644,0.00011,11.50794]
[1776413629748,34.04,75105.34,31.2,-0.12636,0.00011,11.50347]
[1776413635596,34.03,75104.7,31.2,-0.12639,0.00011,11.50491]
[1776413640631,34.03,75104.63,31.2,-0.12637,0.00011,11.50355]
[1776413647539,34.02,75104.46,31.2,-0.12637,0.00011,11.50361]
[1776413655737,34.01,75104.61,31.2,-0.12628,0.00011,11.49821]
[1776413661779,34.01,75105.31,31.2,-0.12617,0.00011,11.4913]
[1776413663770,34.01,75105.31,31.2,-0.12617,0.00011,11.4913]
[1776413663793,34.01,75105.38,31.2,-0.12615,0.00011,11.49012]
[1776413669147,33.98,75105.38,31.2,-0.12596,0.00011,11.47778]
[1776413674306,33.92,75101.28,31.2,-0.12597,0.00011,11.47554]
[1776413674870,33.92,75099.26,31.2,-0.12618,0.00011,11.48874]
[1776413676096,33.92,75098.57,31.2,-0.12625,0.00011,11.49311]
[1776413677891,33.92,75098.53,31.2,-0.12623,0.00011,11.49213]
[1776413684083,33.92,75098.53,31.2,-0.12623,0.00011,11.49213]
[1776413685156,33.91,75095.7,31.2,-0.12648,0.00011,11.5072]
[1776413685946,33.9,75091.43,31.2,-0.12694,0.00011,11.53608]
[1776413690982,33.9,75086.95,31.2,-0.12741,0.00011,11.56457]
[1776413696017,33.86,75080.76,31.2,-0.12784,0.00011,11.59093]
[1776413702059,33.85,75080.53,31.2,-0.12775,0.00011,11.58516]
[1776413711204,33.84,75080.36,31.2,-0.12776,0.00011,11.58584]
[1776413718068,33.81,75071.31,31.2,-0.12852,0.00011,11.63218]
[1776413719177,33.77,75060.89,31.2,-0.12943,0.00011,11.68741]
[1776413725128,33.72,75056.88,31.2,-0.12956,0.00011,11.69542]
[1776413731114,33.64,75052.17,31.2,-0.12953,0.00011,11.6924]
[1776413738869,33.6,75049.45,31.2,-0.12948,0.00011,11.68711]
[1776413742339,33.59,75059.4,31.2,-0.12831,0.00011,11.61543]
[1776413747698,33.59,75057.09,31.2,-0.12855,0.00011,11.62962]
[1776413753416,33.58,75057.33,31.2,-0.12846,0.00011,11.62452]
[1776413758455,33.57,75057.43,31.2,-0.12842,0.00011,11.62179]
[1776413763490,33.57,75057.48,31.2,-0.12838,0.00011,11.61948]
[1776413768685,33.57,75064.54,31.2,-0.12756,0.00011,11.56908]
[1776413773487,33.56,75065.26,31.2,-0.12746,0.00011,11.56255]
[1776413778632,33.56,75065.44,31.2,-0.12741,0.00011,11.55977]
[1776413784715,33.55,75066.83,31.2,-0.12723,0.00011,11.54836]
[1776413790865,33.55,75067.37,31.2,-0.12714,0.00011,11.54293]
[1776413790967,33.55,75067.66,31.2,-0.12711,0.00011,11.54064]
[1776413797199,33.54,75071.07,31.2,-0.12664,0.00011,11.50978]
[1776413805788,33.53,75072.44,31.2,-0.12643,0.00011,11.49647]
[1776413812833,33.53,75080.08,31.2,-0.12551,0.00011,11.43952]
[1776413818876,33.52,75079.4,31.2,-0.12555,0.00011,11.44191]
[1776413821131,33.52,75079.4,31.2,-0.12555,0.00011,11.44191]
[1776413821154,33.52,75079.47,31.2,-0.12553,0.00011,11.44066]
[1776413826932,33.51,75084.82,31.2,-0.1249,0.00011,11.40117]
[1776413831967,33.51,75086.25,31.2,-0.12471,0.00011,11.38928]
[1776413840023,33.5,75085.2,31.2,-0.12478,0.00011,11.39338]
[1776413845183,33.5,75087.59,31.2,-0.12449,0.00011,11.37527]
[1776413848079,33.49,75096.99,31.2,-0.12343,0.00011,11.30894]
[1776413853114,33.49,75095.01,31.2,-0.12358,0.00011,11.31658]
[1776413863184,33.48,75095.31,31.2,-0.12351,0.00011,11.31162]
[1776413866756,33.48,75095.28,31.2,-0.1235,0.00011,11.31125]
[1776413866931,33.48,75095.28,31.2,-0.1235,0.00011,11.31125]
[1776413868219,33.48,75112.4,31.2,-0.12161,0.00011,11.1921]
[1776413873254,33.48,75113.13,31.2,-0.1215,0.00011,11.18519]
[1776413878288,33.47,75114.65,31.2,-0.12131,0.00011,11.17293]
[1776413881310,33.47,75104.99,31.2,-0.12234,0.00011,11.23841]
[1776413886345,33.43,75106.65,31.2,-0.12187,0.00011,11.20821]
[1776413888359,33.43,75116.2,31.2,-0.12082,0.00011,11.14157]
[1776413892387,33.42,75125.23,31.2,-0.11983,0.00011,11.07833]
[1776413897425,33.42,75123.17,31.2,-0.12003,0.00011,11.09135]
[1776413902536,33.42,75123.03,31.2,-0.12003,0.00011,11.0913]
[1776413907712,33.42,75123.07,31.2,-0.12001,0.00011,11.0895]
[1776413908742,33.42,75123.07,31.2,-0.12,0.00011,11.08925]
[1776413914541,33.41,75117.88,31.2,-0.1205,0.00011,11.11876]
[1776413919576,33.41,75114.67,31.2,-0.12082,0.00011,11.1394]
[1776413922847,33.41,75102.6,31.2,-0.12212,0.00011,11.22145]
[1776413927882,33.36,75094.52,31.2,-0.12266,0.00011,11.25512]
[1776413929647,33.35,75085.04,31.2,-0.12369,0.00011,11.31988]
[1776413934681,33.35,75078.7,31.2,-0.12435,0.00011,11.36112]
[1776413939812,33.34,75078.01,31.2,-0.12439,0.00011,11.36363]
[1776413944752,33.33,75067.0,31.2,-0.12556,0.00011,11.43663]
[1776413949787,33.33,75057.16,31.2,-0.12661,0.00011,11.5016]
[1776413954822,33.32,75055.07,31.2,-0.12678,0.00011,11.51234]
[1776413959857,33.31,75054.57,31.2,-0.12678,0.00011,11.512]
[1776413964916,33.31,75054.57,31.2,-0.12676,0.00011,11.51049]
[1776413970934,33.29,75052.53,31.2,-0.12688,0.00011,11.51796]
[1776413975969,33.28,75053.23,31.2,-0.1267,0.00011,11.50479]
[1776413981004,33.26,75052.83,31.2,-0.12659,0.00011,11.4976]
[1776413986039,33.25,75055.95,31.2,-0.12618,0.00011,11.47233]
[1776413995102,33.24,75056.02,31.2,-0.12608,0.00011,11.46589]
[1776414000137,33.23,75056.23,31.2,-0.12601,0.00011,11.46116]
[1776414005172,33.22,75056.16,31.2,-0.12596,0.00011,11.45842]
[1776414010207,33.22,75055.83,31.2,-0.12595,0.00011,11.45751]
[1776414017256,33.21,75055.52,31.2,-0.12591,0.00011,11.4552]
[1776414025315,33.19,75055.4,31.2,-0.12585,0.00011,11.45099]
[1776414029113,33.19,75055.52,31.2,-0.12581,0.00011,11.44889]
[1776414031357,33.19,75068.19,31.2,-0.12432,0.00011,11.3534]
[1776414032346,33.19,75068.19,31.2,-0.12432,0.00011,11.3534]
[1776414037399,33.18,75071.81,31.2,-0.12387,0.00011,11.32535]
[1776414043249,33.18,75071.47,31.2,-0.12388,0.00011,11.32597]
[1776414048476,33.17,75072.52,31.2,-0.12372,0.00011,11.31575]
[1776414053511,33.16,75071.57,31.2,-0.12379,0.00011,11.32042]
[1776414058546,33.16,75069.9,31.2,-0.12395,0.00011,11.33009]
[1776414063577,33.16,75069.03,31.2,-0.12401,0.00011,11.3342]
[1776414068393,33.15,75059.42,31.2,-0.12506,0.00011,11.3996]
[1776414074733,33.14,75052.81,31.2,-0.12575,0.00011,11.44265]
[1776414074915,33.14,75052.81,31.2,-0.12575,0.00011,11.44265]
[1776414076678,33.14,75041.07,31.2,-0.12705,0.00011,11.52317]
[1776414077683,33.14,75041.07,31.2,-0.12705,0.00011,11.52317]
[1776414083397,33.14,75037.32,31.2,-0.12744,0.00011,11.54712]
[1776414085065,33.13,75031.63,31.2,-0.12806,0.00011,11.58498]
[1776414085075,33.13,75031.63,31.2,-0.12806,0.00011,11.58498]
[1776414090683,33.08,75026.87,31.2,-0.12821,0.00011,11.59383]
[1776414092689,33.07,75027.53,31.2,-0.12808,0.00011,11.58346]
[1776414092694,33.07,75027.53,31.2,-0.12808,0.00011,11.58346]
[1776414098054,33.07,75027.42,31.2,-0.12805,0.00011,11.58198]
[1776414101392,33.06,75027.42,31.2,-0.12801,0.00011,11.57922]
[1776414101447,33.06,75027.42,31.2,-0.128,0.00011,11.57867]
[1776414101717,33.06,75027.42,31.2,-0.128,0.00011,11.57867]
[1776414105424,33.06,75026.53,31.2,-0.12809,0.00011,11.58413]
[1776414106246,33.06,75026.5,31.2,-0.12809,0.00011,11.58407]
[1776414106395,33.06,75026.5,31.2,-0.12809,0.00011,11.58407]
[1776414107641,33.06,75019.29,31.2,-0.12891,0.00012,11.6343]
[1776414107662,33.06,75019.29,31.2,-0.12891,0.00012,11.6343]
[1776414112931,33.05,75013.34,31.2,-0.12956,0.00012,11.6739]
[1776414118542,33.05,75013.31,31.2,-0.12953,0.00012,11.6721]
[1776414118654,33.05,75013.31,31.2,-0.12953,0.00012,11.6721]
[1776414124024,33.04,75013.79,31.2,-0.12943,0.00012,11.66632]
[1776414128053,33.04,75016.0,31.2,-0.12916,0.00012,11.64959]
[1776414128817,33.04,75016.25,31.2,-0.12913,0.00012,11.64745]
[1776414131717,33.04,75021.41,31.2,-0.12851,0.00011,11.61001]
[1776414137112,33.03,75026.46,31.2,-0.12791,0.00011,11.57274]
[1776414142175,33.03,75026.12,31.2,-0.12793,0.00011,11.57407]
[1776414149198,33.02,75027.25,31.2,-0.12777,0.00011,11.5641]
[1776414154259,33.02,75027.25,31.2,-0.12771,0.00011,11.55831]
[1776414157666,33.02,75027.58,31.2,-0.12766,0.00011,11.55528]
[1776414157697,33.02,75027.58,31.2,-0.12766,0.00011,11.55528]
[1776414159704,33.02,75028.49,31.2,-0.12754,0.00011,11.54796]
[1776414160476,33.02,75028.53,31.2,-0.12753,0.00011,11.54695]
[1776414162126,33.01,75032.85,31.2,-0.12702,0.00011,11.51581]
[1776414163014,33.01,75037.61,31.2,-0.12647,0.00011,11.48163]
[1776414168895,33.01,75038.76,31.2,-0.1263,0.00011,11.47105]
[1776414168904,33.01,75038.76,31.2,-0.1263,0.00011,11.47105]
[1776414171186,33.0,75034.08,31.2,-0.12679,0.00011,11.5015]
[1776414176387,32.99,75034.76,31.2,-0.12665,0.00011,11.49273]
[1776414179038,32.99,75037.32,31.2,-0.12634,0.00011,11.47338]
[1776414182631,32.98,75035.88,31.2,-0.12646,0.00011,11.48093]
[1776414182852,32.98,75035.88,31.2,-0.12646,0.00011,11.48093]
[1776414183436,32.98,75031.91,31.2,-0.12691,0.00011,11.50845]
[1776414188051,32.98,75029.0,31.2,-0.12723,0.00011,11.52808]
[1776414191482,32.98,75029.0,31.2,-0.12722,0.00011,11.52785]
[1776414191495,32.98,75028.86,31.2,-0.12722,0.00011,11.52747]
[1776414193543,32.98,75028.74,31.2,-0.12722,0.00011,11.52758]
[1776414194516,32.97,75028.54,31.2,-0.12722,0.00011,11.52779]
[1776414195610,32.97,75028.54,31.2,-0.12722,0.00011,11.52779]
[1776414195613,32.97,75028.54,31.2,-0.12721,0.00011,11.52733]
[1776414199739,32.97,75028.81,31.2,-0.12714,0.00011,11.5225]
[1776414200558,32.96,75027.25,31.2,-0.12731,0.00011,11.53305]
[1776414201421,32.96,75027.25,31.2,-0.12731,0.00011,11.53305]
[1776414204400,32.96,75024.73,31.2,-0.12758,0.00011,11.54984]
[1776414209621,32.96,75024.73,31.2,-0.12756,0.00011,11.54833]
[1776414213051,32.96,75024.7,31.2,-0.12751,0.00011,11.54347]
[1776414222712,32.95,75024.6,31.2,-0.12748,0.00011,11.54162]
[1776414223785,32.95,75024.6,31.2,-0.12748,0.00011,11.54162]
[1776414223802,32.95,75024.6,31.2,-0.12748,0.00011,11.54162]
[1776414230273,32.95,75021.74,31.2,-0.1278,0.00011,11.56108]
[1776414235658,32.95,75021.74,31.2,-0.12777,0.00011,11.55931]
[1776414238049,32.94,75025.92,31.2,-0.12727,0.00011,11.52866]
[1776414241027,32.94,75032.31,31.2,-0.12653,0.00011,11.48267]
[1776414241128,32.94,75032.31,31.2,-0.12652,0.00011,11.48232]
[1776414243111,32.94,75033.01,31.2,-0.12644,0.00011,11.47738]
[1776414243116,32.94,75033.01,31.2,-0.12644,0.00011,11.47738]
[1776414243212,32.94,75033.07,31.2,-0.12642,0.00011,11.47569]
[1776414253941,32.93,75033.08,31.2,-0.12636,0.00011,11.47222]
[1776414260862,32.93,75036.36,31.2,-0.12597,0.00011,11.44756]
[1776414260874,32.93,75036.36,31.2,-0.12597,0.00011,11.44756]
[1776414261370,32.93,75036.36,31.2,-0.12597,0.00011,11.44756]
[1776414261460,32.93,75036.36,31.2,-0.12595,0.00011,11.44674]
[1776414261811,32.93,75036.36,31.2,-0.12595,0.00011,11.44674]
[1776414261997,32.92,75038.14,31.2,-0.12575,0.00011,11.43392]
[1776414263887,32.92,75042.54,31.2,-0.12524,0.00011,11.40267]
[1776414264011,32.92,75044.92,31.2,-0.12497,0.00011,11.38571]
[1776414269201,32.92,75051.91,31.2,-0.12415,0.00011,11.33471]
[1776414270893,32.92,75061.39,31.2,-0.12308,0.00011,11.26735]
[1776414272464,32.92,75066.12,31.2,-0.12251,0.00011,11.22928]
[1776414272544,32.92,75065.92,31.2,-0.12253,0.00011,11.23046]
[1776414274310,32.92,75065.96,31.2,-0.12252,0.00011,11.23023]
[1776414274376,32.92,75066.02,31.2,-0.12252,0.00011,11.22987]
[1776414275128,32.92,75066.02,31.2,-0.12252,0.00011,11.22987]
[1776414280303,32.98,75066.3,31.2,-0.12292,0.00011,11.2556]
[1776414281129,32.99,75066.23,31.2,-0.123,0.00011,11.26109]
[1776414283758,33.02,75076.45,31.2,-0.1221,0.00011,11.20495]
[1776414283976,33.02,75076.45,31.2,-0.1221,0.00011,11.20495]
[1776414284424,33.02,75076.45,31.2,-0.1221,0.00011,11.20495]
[1776414284451,33.04,75078.4,31.2,-0.12197,0.00011,11.19683]
[1776414287352,33.06,75087.36,31.2,-0.12112,0.00011,11.143]
[1776414290605,33.07,75087.24,31.2,-0.12123,0.00011,11.14995]
[1776414290801,33.08,75087.25,31.2,-0.12127,0.00011,11.15275]
[1776414291202,33.09,75087.67,31.2,-0.12131,0.00011,11.15561]
[1776414292827,33.1,75087.53,31.2,-0.12142,0.00011,11.16224]
[1776414298000,33.12,75087.85,31.2,-0.1215,0.00011,11.16756]
[1776414304188,33.12,75081.42,31.2,-0.12225,0.00011,11.21519]
[1776414307663,33.13,75078.38,31.2,-0.12261,0.00011,11.23762]
[1776414307668,33.13,75078.38,31.2,-0.12261,0.00011,11.23762]
[1776414313356,33.13,75083.29,31.2,-0.12211,0.00011,11.20639]
[1776414318363,33.13,75083.29,31.2,-0.12211,0.00011,11.20639]
[1776414321384,33.14,75083.1,31.2,-0.12218,0.00011,11.211]
[1776414327213,33.15,75083.18,31.2,-0.12221,0.00011,11.21275]
[1776414334089,33.15,75083.0,31.2,-0.12223,0.00011,11.2122]
[1776414334714,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335141,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335191,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335249,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335535,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335703,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335740,33.16,75111.68,31.2,-0.11912,0.00011,11.01434]
[1776414335701,33.17,75129.47,31.2,-0.11731,0.00011,10.8989]
[1776414336191,33.17,75129.47,31.2,-0.11731,0.00011,10.8989]
[1776414337017,33.17,75137.17,31.2,-0.1165,0.00011,10.84606]
[1776414337747,33.17,75137.17,31.2,-0.1165,0.00011,10.84606]
[1776414338371,33.17,75136.7,31.2,-0.11655,0.00011,10.84971]
[1776414338538,33.17,75133.22,31.2,-0.11693,0.00011,10.87412]
[1776414339321,33.17,75133.22,31.2,-0.11693,0.00011,10.87412]
[1776414344870,33.18,75135.99,31.2,-0.1167,0.00011,10.85909]
[1776414345419,33.18,75135.99,31.2,-0.1167,0.00011,10.85909]
[1776414345993,33.19,75136.36,31.2,-0.11667,0.00011,10.85721]
[1776414346334,33.19,75136.36,31.2,-0.11667,0.00011,10.85721]
[1776414346595,33.19,75141.76,31.2,-0.1161,0.00011,10.82065]
[1776414349196,33.21,75145.48,31.2,-0.11583,0.00011,10.80352]
[1776414351287,33.21,75145.55,31.2,-0.11589,0.00011,10.80746]
[1776414352637,33.24,75157.47,31.2,-0.11483,0.00011,10.73829]
[1776414357672,33.3,75166.08,31.2,-0.11432,0.0001,10.70579]
[1776414359034,33.31,75166.04,31.2,-0.11441,0.0001,10.71174]
[1776414359221,33.31,75166.04,31.2,-0.11441,0.0001,10.71174]
[1776414359368,33.31,75166.04,31.2,-0.11441,0.0001,10.71174]
[1776414359685,33.33,75152.07,31.2,-0.11596,0.00011,10.81303]
[1776414364721,33.34,75148.1,31.2,-0.11647,0.00011,10.84566]
[1776414367674,33.34,75147.8,31.2,-0.11651,0.00011,10.8484]
[1776414372777,33.34,75143.89,31.2,-0.11695,0.00011,10.87716]
[1776414377812,33.35,75144.2,31.2,-0.11694,0.00011,10.87646]
[1776414378672,33.35,75144.2,31.2,-0.11694,0.00011,10.87646]
[1776414379003,33.35,75135.28,31.2,-0.1179,0.00011,10.93805]
[1776414379115,33.35,75135.28,31.2,-0.1179,0.00011,10.93805]
[1776414379293,33.35,75135.28,31.2,-0.1179,0.00011,10.93805]
[1776414379804,33.35,75135.28,31.2,-0.1179,0.00011,10.93805]
[1776414379832,33.35,75119.17,31.2,-0.11966,0.00011,11.05093]
[1776414385892,33.35,75112.7,31.2,-0.12038,0.00011,11.09667]
[1776414389807,33.36,75117.07,31.2,-0.11992,0.00011,11.06751]
[1776414393842,33.36,75124.02,31.2,-0.11915,0.00011,11.01631]
[1776414394833,33.36,75124.18,31.2,-0.11914,0.00011,11.01558]
[1776414393930,33.36,75126.32,31.2,-0.11891,0.00011,11.00122]
[1776414395692,33.36,75131.95,31.2,-0.11832,0.00011,10.96305]
[1776414398769,33.36,75136.62,31.2,-0.11783,0.00011,10.93195]
[1776414398788,33.37,75136.52,31.2,-0.11785,0.00011,10.93314]
[1776414404492,33.37,75137.76,31.2,-0.11773,0.00011,10.92552]
[1776414407441,33.37,75135.05,31.2,-0.11803,0.00011,10.94485]
[1776414407542,33.37,75129.2,31.2,-0.11869,0.00011,10.98732]
[1776414408831,33.37,75129.2,31.2,-0.11869,0.00011,10.98732]
[1776414408034,33.37,75111.33,31.2,-0.12062,0.00011,11.11048]
[1776414413132,33.38,75117.59,31.2,-0.12002,0.00011,11.07229]
[1776414417054,33.39,75117.22,31.2,-0.12008,0.00011,11.07634]
[1776414423139,33.39,75118.78,31.2,-0.11995,0.00011,11.06792]
[1776414428147,33.4,75120.45,31.2,-0.11979,0.00011,11.05786]
[1776414428484,33.4,75120.45,31.2,-0.11979,0.00011,11.05786]
[1776414428829,33.4,75120.45,31.2,-0.11979,0.00011,11.05786]
[1776414429737,33.4,75131.82,31.2,-0.11858,0.00011,10.98038]
[1776414430244,33.4,75131.82,31.2,-0.11858,0.00011,10.98038]
[1776414430318,33.4,75131.82,31.2,-0.11858,0.00011,10.98038]
[1776414430491,33.4,75131.82,31.2,-0.11858,0.00011,10.98038]
[1776414430830,33.41,75133.88,31.2,-0.11844,0.00011,10.97121]
[1776414431219,33.41,75133.88,31.2,-0.11844,0.00011,10.97121]
[1776414431289,33.41,75150.19,31.2,-0.1167,0.00011,10.85953]
[1776414437686,33.41,75151.44,31.2,-0.1166,0.00011,10.85297]
[1776414438017,33.42,75152.02,31.2,-0.11654,0.00011,10.84939]
[1776414438755,33.42,75152.02,31.2,-0.11654,0.00011,10.84939]
[1776414438808,33.42,75161.96,31.2,-0.1155,0.00011,10.78177]
[1776414444286,33.42,75166.8,31.2,-0.11504,0.0001,10.75196]
[1776414445701,33.42,75166.8,31.2,-0.11504,0.0001,10.75196]
[1776414445707,33.42,75166.8,31.2,-0.11504,0.0001,10.75196]
[1776414445736,33.42,75163.5,31.2,-0.11539,0.00011,10.77504]
[1776414449342,33.43,75164.12,31.2,-0.11534,0.00011,10.77138]
[1776414454560,33.43,75161.24,31.2,-0.11562,0.00011,10.78757]
[1776414454713,33.43,75160.99,31.2,-0.11565,0.00011,10.78947]
[1776414459632,33.43,75155.74,31.2,-0.11623,0.00011,10.82724]
[1776414465433,33.44,75155.26,31.2,-0.11633,0.00011,10.83362]
[1776414468767,33.44,75155.7,31.2,-0.11629,0.00011,10.83105]
[1776414474495,33.45,75159.89,31.2,-0.1159,0.00011,10.8061]
[1776414479533,33.45,75158.89,31.2,-0.11604,0.00011,10.81527]
[1776414483668,33.46,75155.87,31.2,-0.11638,0.00011,10.83724]
[1776414483673,33.46,75155.87,31.2,-0.11638,0.00011,10.83724]
[1776414485358,33.47,75150.98,31.2,-0.11696,0.00011,10.87477]
[1776414490697,33.49,75143.09,31.2,-0.11794,0.00011,10.938]
[1776414496657,33.51,75136.08,31.2,-0.11883,0.00011,10.99553]
[1776414498655,33.51,75136.08,31.2,-0.11883,0.00011,10.99553]
[1776414498842,33.51,75136.08,31.2,-0.11883,0.00011,10.99553]
[1776414504798,33.51,75129.89,31.2,-0.11953,0.00011,11.04022]
[1776414510054,33.51,75133.68,31.2,-0.11913,0.00011,11.0144]
[1776414513181,33.51,75137.41,31.2,-0.11869,0.00011,10.98437]
[1776414517945,33.51,75138.7,31.2,-0.11855,0.00011,10.97582]
[1776414517945,33.51,75138.7,31.2,-0.11855,0.00011,10.97582]
[1776414517965,33.51,75138.63,31.2,-0.11856,0.00011,10.97637]
[1776414521300,33.51,75138.38,31.2,-0.11858,0.00011,10.97732]
[1776414521339,33.51,75138.38,31.2,-0.11858,0.00011,10.97732]
[1776414521347,33.51,75138.38,31.2,-0.11858,0.00011,10.97732]
[1776414521467,33.51,75138.38,31.2,-0.11858,0.00011,10.97732]
[1776414521832,33.51,75126.05,31.2,-0.1199,0.00011,11.06163]
[1776414523097,33.51,75122.44,31.2,-0.12029,0.00011,11.08634]
[1776414528274,33.51,75121.05,31.2,-0.12043,0.00011,11.09524]
[1776414531475,33.51,75121.55,31.2,-0.12037,0.00011,11.09143]
[1776414531902,33.51,75122.79,31.2,-0.12023,0.00011,11.08279]
[1776414536820,33.51,75129.18,31.2,-0.11952,0.00011,11.03731]
[1776414536961,33.51,75129.18,31.2,-0.11952,0.00011,11.03731]
[1776414541971,33.5,75135.85,31.2,-0.11877,0.00011,10.98953]
[1776414545212,33.5,75135.15,31.2,-0.11883,0.00011,10.99346]
[1776414545670,33.5,75135.15,31.2,-0.11883,0.00011,10.99346]
[1776414546953,33.5,75135.73,31.2,-0.11877,0.00011,10.9892]
[1776414554059,33.49,75136.96,31.2,-0.1186,0.00011,10.97863]
[1776414557957,33.49,75137.72,31.2,-0.11851,0.00011,10.9729]
[1776414563122,33.49,75139.0,31.2,-0.11835,0.00011,10.96241]
[1776414567791,33.49,75138.61,31.2,-0.11838,0.00011,10.96438]
[1776414569043,33.49,75138.93,31.2,-0.11834,0.00011,10.96172]
[1776414578227,33.48,75137.3,31.2,-0.11844,0.00011,10.96595]
[1776414583377,33.48,75133.65,31.2,-0.11881,0.00011,10.99003]
[1776414591319,33.47,75132.94,31.2,-0.11885,0.00011,10.99211]
[1776414598036,33.47,75132.75,31.2,-0.11885,0.00011,10.99224]
[1776414598451,33.47,75132.75,31.2,-0.11885,0.00011,10.99224]
[1776414600299,33.47,75126.16,31.2,-0.11954,0.00011,11.03628]
[1776414602160,33.47,75115.86,31.2,-0.12065,0.00011,11.10675]
[1776414607130,33.46,75118.7,31.2,-0.1203,0.00011,11.08449]
[1776414613193,33.46,75119.84,31.2,-0.12015,0.00011,11.07498]
[1776414618413,33.45,75119.8,31.2,-0.12012,0.00011,11.07288]
[1776414624521,33.45,75119.69,31.2,-0.12011,0.00011,11.0725]
[1776414626679,33.44,75125.31,31.2,-0.11947,0.00011,11.03167]
[1776414627306,33.44,75126.17,31.2,-0.11937,0.00011,11.02545]
[1776414627530,33.44,75126.17,31.2,-0.11937,0.00011,11.02545]
[1776414628422,33.44,75134.32,31.2,-0.11849,0.00011,10.96917]
[1776414632855,33.44,75138.42,31.2,-0.118,0.00011,10.9357]
[1776414633820,33.44,75138.42,31.2,-0.118,0.00011,10.93552]
[1776414633971,33.44,75138.42,31.2,-0.118,0.00011,10.93552]
[1776414635549,33.44,75145.76,31.2,-0.11721,0.00011,10.88482]
[1776414637032,33.44,75146.56,31.2,-0.11712,0.00011,10.87922]
[1776414637037,33.44,75146.56,31.2,-0.11712,0.00011,10.87922]
[1776414637138,33.44,75147.36,31.2,-0.11704,0.00011,10.87363]
[1776414638136,33.44,75157.48,31.2,-0.11596,0.00011,10.80398]
[1776414643308,33.43,75157.68,31.2,-0.11588,0.00011,10.79851]
[1776414645386,33.43,75157.71,31.2,-0.11587,0.00011,10.79802]
[1776414648647,33.43,75158.23,31.2,-0.1158,0.00011,10.79333]
[1776414656780,33.42,75159.55,31.2,-0.11562,0.00011,10.78204]
[1776414660198,33.42,75159.55,31.2,-0.11562,0.00011,10.78204]
[1776414660809,33.42,75170.14,31.2,-0.11449,0.0001,10.70851]
[1776414664276,33.42,75177.01,31.2,-0.11376,0.0001,10.66069]
[1776414670616,33.41,75175.64,31.2,-0.11388,0.0001,10.66868]
[1776414675918,33.41,75175.71,31.2,-0.11385,0.0001,10.66642]
[1776414676412,33.41,75175.71,31.2,-0.11385,0.0001,10.66642]
[1776414681705,33.41,75175.56,31.2,-0.11386,0.0001,10.66733]
[1776414690077,33.41,75168.08,31.2,-0.11467,0.0001,10.7197]
[1776414696058,33.41,75163.47,31.2,-0.11511,0.00011,10.74648]
[1776414701093,33.41,75165.99,31.2,-0.11484,0.0001,10.72905]
[1776414706128,33.41,75167.16,31.2,-0.11472,0.0001,10.72106]
[1776414707732,33.41,75168.15,31.2,-0.11461,0.0001,10.71433]
[1776414709690,33.41,75171.61,31.2,-0.11425,0.0001,10.69084]
[1776414710430,33.41,75178.81,31.2,-0.1135,0.0001,10.64184]
[1776414710530,33.41,75178.81,31.2,-0.1135,0.0001,10.64184]
[1776414710668,33.41,75178.81,31.2,-0.1135,0.0001,10.64184]
[1776414710676,33.41,75178.81,31.2,-0.1135,0.0001,10.64184]
[1776414711163,33.41,75206.54,31.2,-0.11064,0.0001,10.45338]
[1776414711406,33.41,75206.54,31.2,-0.11064,0.0001,10.45338]
[1776414711567,33.41,75206.54,31.2,-0.11064,0.0001,10.45338]
[1776414711592,33.41,75206.54,31.2,-0.11064,0.0001,10.45338]
[1776414711778,33.41,75206.54,31.2,-0.11064,0.0001,10.45338]
[1776414712149,33.41,75206.54,31.2,-0.11064,0.0001,10.45338]
[1776414713696,33.41,75209.52,31.2,-0.11034,0.0001,10.43345]
[1776414713721,33.41,75209.52,31.2,-0.11034,0.0001,10.43345]
[1776414715599,33.41,75208.38,31.2,-0.11046,0.0001,10.4414]
[1776414719591,33.41,75207.26,31.2,-0.11058,0.0001,10.44934]
[1776414719832,33.41,75207.26,31.2,-0.11058,0.0001,10.44934]
[1776414721130,33.41,75206.67,31.2,-0.11064,0.0001,10.45341]
[1776414722855,33.41,75207.22,31.2,-0.11059,0.0001,10.44984]
[1776414724216,33.41,75209.68,31.2,-0.11034,0.0001,10.43328]
[1776414725506,33.41,75214.85,31.2,-0.10982,0.0001,10.39843]
[1776414726774,33.41,75215.3,31.2,-0.10978,0.0001,10.39567]
[1776414728106,33.41,75215.37,31.2,-0.10977,0.0001,10.39534]
[1776414733320,33.42,75216.88,31.2,-0.10963,0.0001,10.38602]
[1776414735331,33.42,75226.84,31.2,-0.10863,0.0001,10.31908]
[1776414737075,33.42,75226.84,31.2,-0.10863,0.0001,10.31908]
[1776414742380,33.42,75223.73,31.2,-0.10897,0.0001,10.34165]
[1776414747417,33.42,75223.64,31.2,-0.10899,0.0001,10.34319]
[1776414751531,33.42,75222.38,31.2,-0.10912,0.0001,10.35225]
[1776414759503,33.43,75218.12,31.2,-0.10953,0.0001,10.37778]
[1776414764538,33.43,75221.95,31.2,-0.10916,0.0001,10.35269]
[1776414769591,33.43,75225.7,31.2,-0.10879,0.0001,10.32804]
[1776414772283,33.43,75226.75,31.2,-0.10869,0.0001,10.32157]
[1776414777634,33.43,75223.31,31.2,-0.10905,0.0001,10.34587]
[1776414782669,33.44,75226.69,31.2,-0.10873,0.0001,10.32388]
[1776414783919,33.44,75226.69,31.2,-0.10873,0.0001,10.32388]
[1776414783948,33.44,75226.69,31.2,-0.10873,0.0001,10.32388]
[1776414785320,33.44,75227.51,31.2,-0.10865,0.0001,10.31873]
[1776414787805,33.44,75229.51,31.2,-0.10845,0.0001,10.30564]
[1776414793873,33.44,75228.45,31.2,-0.10858,0.0001,10.31398]
[1776414797566,33.44,75225.19,31.2,-0.10892,0.0001,10.33662]
[1776414797798,33.44,75225.19,31.2,-0.10892,0.0001,10.33662]
[1776414798167,33.44,75225.19,31.2,-0.10892,0.0001,10.33662]
[1776414798265,33.44,75225.19,31.2,-0.10892,0.0001,10.33662]
[1776414798321,33.44,75233.41,31.2,-0.10809,0.0001,10.2814]
[1776414798387,33.44,75233.41,31.2,-0.10809,0.0001,10.2814]
[1776414798559,33.44,75233.41,31.2,-0.10809,0.0001,10.2814]
[1776414798640,33.44,75233.41,31.2,-0.10809,0.0001,10.2814]
[1776414799331,33.44,75258.38,31.2,-0.10561,0.0001,10.11369]
[1776414799716,33.44,75258.38,31.2,-0.10561,0.0001,10.11369]
[1776414800321,33.44,75267.51,31.2,-0.10471,0.0001,10.05278]
[1776414800730,33.44,75267.51,31.2,-0.10471,0.0001,10.05278]
[1776414800737,33.44,75267.51,31.2,-0.10471,0.0001,10.05278]
[1776414800804,33.44,75269.05,31.2,-0.10456,0.0001,10.0427]
[1776414802432,33.44,75271.77,31.2,-0.1043,0.0001,10.02444]
[1776414803945,33.44,75273.14,31.2,-0.10416,0.0001,10.01522]
[1776414804606,33.44,75275.71,31.2,-0.10391,0.0001,9.998]
[1776414805423,33.44,75284.34,31.2,-0.10307,0.0001,9.94048]
[1776414805841,33.44,75301.57,31.2,-0.10141,0.0001,9.82614]
[1776414806439,33.44,75301.57,31.2,-0.10141,0.0001,9.82614]
[1776414806985,33.44,75301.57,31.2,-0.10141,0.0001,9.82614]
[1776414807363,33.44,75298.92,31.2,-0.10167,0.0001,9.8439]
[1776414808003,33.44,75298.92,31.2,-0.10167,0.0001,9.8439]
[1776414815746,33.44,75292.26,31.2,-0.10228,0.0001,9.88456]
[1776414819302,33.44,75289.34,31.2,-0.10257,0.0001,9.90428]
[1776414822864,33.45,75288.61,31.2,-0.10265,0.0001,9.90955]
[1776414823079,33.45,75288.61,31.2,-0.10265,0.0001,9.90955]
[1776414823215,33.45,75301.35,31.2,-0.10142,0.0001,9.82516]
[1776414824329,33.45,75301.35,31.2,-0.10142,0.0001,9.82516]
[1776414825531,33.45,75305.44,31.2,-0.10104,0.0001,9.7986]
[1776414826799,33.45,75306.48,31.2,-0.10094,0.0001,9.79199]
[1776414828236,33.45,75310.31,31.2,-0.10058,0.0001,9.76695]
[1776414829150,33.45,75310.92,31.2,-0.10053,0.0001,9.76324]
[1776414829793,33.45,75315.7,31.2,-0.10008,9e-05,9.73202]
[1776414830009,33.45,75336.19,31.2,-0.09816,9e-05,9.59761]
[1776414830399,33.45,75336.19,31.2,-0.09816,9e-05,9.59761]
[1776414831131,33.45,75336.19,31.2,-0.09816,9e-05,9.59761]
[1776414831146,33.45,75336.19,31.2,-0.09816,9e-05,9.59761]
[1776414831203,33.45,75341.95,31.2,-0.09763,9e-05,9.56043]
[1776414832470,33.45,75344.67,31.2,-0.09738,9e-05,9.54292]
[1776414832936,33.45,75344.67,31.2,-0.09738,9e-05,9.54292]
[1776414833033,33.45,75355.67,31.2,-0.09637,9e-05,9.47135]
[1776414837969,33.45,75363.85,31.2,-0.09563,9e-05,9.41872]
[1776414839925,33.45,75362.02,31.2,-0.0958,9e-05,9.43102]
[1776414839962,33.45,75362.02,31.2,-0.0958,9e-05,9.43102]
[1776414840290,33.45,75362.02,31.2,-0.0958,9e-05,9.43102]
[1776414842823,33.46,75349.68,31.2,-0.09696,9e-05,9.51293]
[1776414845298,33.46,75337.75,31.2,-0.09808,9e-05,9.59205]
[1776414850369,33.47,75340.01,31.2,-0.0979,9e-05,9.57981]
[1776414852470,33.47,75339.83,31.2,-0.09793,9e-05,9.58185]
[1776414852610,33.47,75339.83,31.2,-0.09793,9e-05,9.58185]
[1776414853217,33.47,75351.76,31.2,-0.09683,9e-05,9.50381]
[1776414854071,33.47,75351.76,31.2,-0.09683,9e-05,9.50381]
[1776414854210,33.47,75351.76,31.2,-0.09683,9e-05,9.50381]
[1776414854222,33.47,75363.69,31.2,-0.09573,9e-05,9.42602]
[1776414857083,33.47,75371.65,31.2,-0.09501,9e-05,9.37507]
[1776414857588,33.47,75376.27,31.2,-0.0946,9e-05,9.34551]
[1776414862815,33.47,75380.62,31.2,-0.09423,9e-05,9.31927]
[1776414865702,33.48,75379.73,31.2,-0.09432,9e-05,9.32588]
[1776414866203,33.48,75379.73,31.2,-0.09432,9e-05,9.32588]
[1776414867370,33.48,75375.12,31.2,-0.09475,9e-05,9.35604]
[1776414867375,33.48,75375.12,31.2,-0.09475,9e-05,9.35604]
[1776414872399,33.48,75379.96,31.2,-0.09429,9e-05,9.32186]
[1776414878015,33.48,75380.57,31.2,-0.09426,9e-05,9.31955]
[1776414879112,33.48,75390.62,31.2,-0.09336,9e-05,9.25519]
[1776414880172,33.48,75390.62,31.2,-0.09336,9e-05,9.25519]
[1776414885448,33.49,75396.08,31.2,-0.0929,9e-05,9.22196]
[1776414890368,33.49,75391.9,31.2,-0.0933,9e-05,9.25098]
[1776414893231,33.5,75390.91,31.2,-0.09341,9e-05,9.25864]
[1776414893239,33.5,75390.91,31.2,-0.09341,9e-05,9.25864]
[1776414895982,33.5,75381.77,31.2,-0.09424,9e-05,9.31877]
[1776414898436,33.5,75372.2,31.2,-0.09514,9e-05,9.38304]
[1776414901611,33.51,75385.15,31.2,-0.09399,9e-05,9.30073]
[1776414906998,33.51,75382.35,31.2,-0.09428,9e-05,9.32145]
[1776414908868,33.52,75370.91,31.2,-0.09534,9e-05,9.39739]
[1776414909345,33.52,75370.91,31.2,-0.09534,9e-05,9.39739]
[1776414910267,33.52,75368.51,31.2,-0.09557,9e-05,9.41346]
[1776414912856,33.52,75361.85,31.2,-0.0962,9e-05,9.45796]
[1776414913199,33.52,75372.44,31.2,-0.09523,9e-05,9.38951]
[1776414914270,33.52,75385.6,31.2,-0.09404,9e-05,9.30448]
[1776414915905,33.52,75389.67,31.2,-0.09368,9e-05,9.27851]
[1776414915994,33.52,75389.67,31.2,-0.09368,9e-05,9.27851]
[1776414916168,33.52,75389.67,31.2,-0.09368,9e-05,9.27851]
[1776414916202,33.52,75389.67,31.2,-0.09368,9e-05,9.27851]
[1776414916400,33.52,75390.14,31.2,-0.09364,9e-05,9.27584]
[1776414916472,33.52,75390.14,31.2,-0.09364,9e-05,9.27584]
[1776414916719,33.52,75401.62,31.2,-0.09261,9e-05,9.20185]
[1776414920917,33.53,75411.71,31.2,-0.09175,9e-05,9.1391]
[1776414926480,33.53,75415.49,31.2,-0.09144,9e-05,9.11684]
[1776414929841,33.53,75415.29,31.2,-0.09148,9e-05,9.11965]
[1776414935742,33.54,75411.3,31.2,-0.09184,9e-05,9.14428]
[1776414936002,33.54,75411.3,31.2,-0.09184,9e-05,9.14428]
[1776414936146,33.54,75411.3,31.2,-0.09184,9e-05,9.14428]
[1776414937824,33.54,75400.71,31.2,-0.09279,9e-05,9.21322]
[1776414939469,33.54,75396.14,31.2,-0.09321,9e-05,9.24303]
[1776414939883,33.55,75395.58,31.2,-0.09327,9e-05,9.24771]
[1776414944129,33.55,75381.51,31.2,-0.09458,9e-05,9.34136]
[1776414944486,33.55,75381.51,31.2,-0.09458,9e-05,9.34136]
[1776414944725,33.55,75381.51,31.2,-0.09458,9e-05,9.34136]
[1776414946693,33.55,75372.74,31.2,-0.09539,9e-05,9.39931]
[1776414947158,33.55,75372.74,31.2,-0.09539,9e-05,9.39931]
[1776414947983,33.56,75356.78,31.2,-0.09687,9e-05,9.50399]
[1776414950963,33.56,75346.56,31.2,-0.09782,9e-05,9.57153]
[1776414956210,33.56,75337.83,31.2,-0.09865,9e-05,9.62928]
[1776414961034,33.56,75320.27,31.2,-0.10031,9e-05,9.74517]
[1776414963054,33.56,75319.06,31.2,-0.10042,9e-05,9.75308]
[1776414963182,33.56,75319.06,31.2,-0.10042,9e-05,9.75308]
[1776414963921,33.56,75313.52,31.2,-0.10094,0.0001,9.7895]
[1776414969090,33.56,75310.28,31.2,-0.10126,0.0001,9.81136]
[1776414974126,33.56,75310.76,31.2,-0.10122,0.0001,9.80871]
[1776414979162,33.56,75308.13,31.2,-0.10148,0.0001,9.82655]
[1776414984200,33.56,75309.34,31.2,-0.10137,0.0001,9.81895]
[1776414989240,33.57,75319.12,31.2,-0.10045,9e-05,9.75502]
[1776414994263,33.57,75322.63,31.2,-0.10009,9e-05,9.72837]
[1776414999328,33.57,75320.82,31.2,-0.10028,9e-05,9.74147]
[1776415002332,33.57,75308.76,31.2,-0.10143,0.0001,9.8215]
[1776415007367,33.57,75303.78,31.2,-0.10191,0.0001,9.85481]
[1776415008088,33.57,75303.78,31.2,-0.10191,0.0001,9.85481]
[1776415011221,33.57,75291.83,31.2,-0.10306,0.0001,9.93382]
[1776415017464,33.57,75293.13,31.2,-0.10293,0.0001,9.92478]
[1776415022486,33.57,75292.98,31.2,-0.10293,0.0001,9.92456]
[1776415028530,33.57,75299.56,31.2,-0.10227,0.0001,9.87949]
[1776415032094,33.56,75298.44,31.2,-0.10237,0.0001,9.88632]
[1776415037432,33.56,75291.31,31.2,-0.10306,0.0001,9.93339]
[1776415038090,33.56,75290.77,31.2,-0.10311,0.0001,9.93694]
[1776415043136,33.56,75290.0,31.2,-0.10318,0.0001,9.94188]
[1776415048406,33.56,75288.45,31.2,-0.10333,0.0001,9.952]
[1776415049602,33.56,75301.57,31.2,-0.10206,0.0001,9.86519]
[1776415055210,33.56,75300.32,31.2,-0.10215,0.0001,9.86939]
[1776415060755,33.57,75305.84,31.2,-0.10163,0.0001,9.83359]
[1776415066316,33.57,75305.28,31.2,-0.10169,0.0001,9.83792]
[1776415072839,33.57,75305.95,31.2,-0.10164,0.0001,9.83437]
[1776415078185,33.57,75304.03,31.2,-0.10183,0.0001,9.84758]
[1776415080904,33.57,75290.5,31.2,-0.10314,0.0001,9.93724]
[1776415086474,33.57,75285.73,31.2,-0.10359,0.0001,9.96862]
[1776415092509,33.57,75285.26,31.2,-0.10364,0.0001,9.97145]
[1776415097646,33.57,75285.41,31.2,-0.10362,0.0001,9.97017]
[1776415103161,33.57,75281.37,31.2,-0.10401,0.0001,9.99667]
[1776415108406,33.57,75280.26,31.2,-0.10411,0.0001,10.00372]
[1776415114345,33.57,75277.2,31.2,-0.10436,0.0001,10.0191]
[1776415119573,33.56,75271.22,31.2,-0.10494,0.0001,10.05839]
[1776415122374,33.56,75267.49,31.2,-0.1053,0.0001,10.08276]
[1776415127246,33.56,75261.97,31.2,-0.10582,0.0001,10.11854]
[1776415127330,33.56,75260.58,31.2,-0.10596,0.0001,10.12759]
[1776415130615,33.56,75249.2,31.2,-0.10709,0.0001,10.20382]
[1776415135691,33.56,75247.75,31.2,-0.10723,0.0001,10.21354]
[1776415141327,33.56,75246.99,31.2,-0.10731,0.0001,10.21856]
[1776415146330,33.56,75240.83,31.2,-0.10792,0.0001,10.25969]
[1776415151651,33.56,75233.69,31.2,-0.10863,0.0001,10.30709]
[1776415156689,33.56,75228.75,31.2,-0.10911,0.0001,10.33953]
[1776415161811,33.56,75223.48,31.2,-0.10963,0.0001,10.37385]
[1776415164773,33.55,75218.62,31.2,-0.11011,0.0001,10.40578]
[1776415165502,33.55,75219.41,31.2,-0.11002,0.0001,10.39981]
[1776415166139,33.55,75219.41,31.2,-0.11002,0.0001,10.39981]
[1776415166509,33.55,75220.0,31.2,-0.10995,0.0001,10.39521]
[1776415166992,33.55,75220.0,31.2,-0.10995,0.0001,10.39521]
[1776415167349,33.55,75220.0,31.2,-0.10995,0.0001,10.39521]
[1776415167516,33.55,75222.35,31.2,-0.10971,0.0001,10.37912]
[1776415170687,33.55,75232.69,31.2,-0.10864,0.0001,10.30781]
[1776415174564,33.54,75247.52,31.2,-0.10709,0.0001,10.20202]
[1776415179600,33.54,75248.12,31.2,-0.107,0.0001,10.19619]
[1776415183627,33.54,75257.77,31.2,-0.10603,0.0001,10.1304]
[1776415189640,33.53,75258.37,31.2,-0.10596,0.0001,10.12544]
[1776415191503,33.53,75258.65,31.2,-0.10592,0.0001,10.12287]
[1776415192567,33.53,75264.85,31.2,-0.10531,0.0001,10.08126]
[1776415197727,33.53,75272.58,31.2,-0.10454,0.0001,10.02888]
[1776415202763,33.53,75280.92,31.2,-0.10372,0.0001,9.97322]
[1776415207798,33.53,75286.89,31.2,-0.10314,0.0001,9.93374]
[1776415212334,33.53,75287.76,31.2,-0.10306,0.0001,9.92806]
[1776415212383,33.53,75287.76,31.2,-0.10306,0.0001,9.92806]
[1776415218308,33.53,75292.63,31.2,-0.1026,0.0001,9.89643]
[1776415223910,33.53,75288.73,31.2,-0.10299,0.0001,9.9229]
[1776415228945,33.53,75283.74,31.2,-0.10347,0.0001,9.95635]
[1776415234986,33.53,75281.57,31.2,-0.10365,0.0001,9.9664]
[1776415240022,33.53,75281.67,31.2,-0.10364,0.0001,9.96587]
[1776415245058,33.54,75284.18,31.2,-0.1034,0.0001,9.94943]
[1776415250093,33.54,75284.11,31.2,-0.10341,0.0001,9.95022]
[1776415256135,33.54,75284.07,31.2,-0.10342,0.0001,9.95089]
[1776415258827,33.54,75284.04,31.2,-0.10342,0.0001,9.95115]
[1776415264354,33.54,75284.8,31.2,-0.10335,0.0001,9.94647]
[1776415264735,33.54,75284.8,31.2,-0.10335,0.0001,9.94647]
[1776415266387,33.54,75278.52,31.2,-0.10397,0.0001,9.98847]
[1776415272249,33.54,75278.95,31.2,-0.10393,0.0001,9.98565]
[1776415277284,33.54,75276.48,31.2,-0.10417,0.0001,10.00217]
[1776415282319,33.54,75277.06,31.2,-0.10411,0.0001,9.9984]
[1776415287133,33.54,75279.01,31.2,-0.10393,0.0001,9.98554]
[1776415288499,33.54,75280.25,31.2,-0.10381,0.0001,9.97735]
[1776415288726,33.54,75280.25,31.2,-0.10381,0.0001,9.97735]
[1776415291144,33.54,75291.91,31.2,-0.10268,0.0001,9.90003]
[1776415291473,33.54,75291.91,31.2,-0.10268,0.0001,9.90003]
[1776415291786,33.54,75291.91,31.2,-0.10268,0.0001,9.90003]
[1776415292448,33.54,75294.95,31.2,-0.10235,0.0001,9.87558]
[1776415293158,33.54,75300.89,31.2,-0.10178,0.0001,9.8365]
[1776415296092,33.54,75304.5,31.2,-0.10145,0.0001,9.81348]
[1776415299024,33.54,75315.12,31.2,-0.10045,9e-05,9.74445]
[1776415302773,33.55,75322.06,31.2,-0.09981,9e-05,9.69994]
[1776415308343,33.55,75317.02,31.2,-0.10032,9e-05,9.73534]
[1776415312528,33.55,75317.37,31.2,-0.1003,9e-05,9.73436]
[1776415316262,33.56,75323.61,31.2,-0.09973,9e-05,9.69474]
[1776415319820,33.56,75327.0,31.2,-0.09942,9e-05,9.67316]
[1776415322489,33.56,75326.98,31.3,-0.09943,9e-05,9.67372]
[1776415322503,33.56,75326.98,31.3,-0.09943,9e-05,9.67372]
[1776415322635,33.56,75326.98,31.3,-0.09943,9e-05,9.67372]
[1776415323984,33.56,75330.93,31.3,-0.09906,9e-05,9.64809]
[1776415325738,33.56,75331.66,31.3,-0.099,9e-05,9.64347]
[1776415325756,33.56,75331.66,31.3,-0.099,9e-05,9.64347]
[1776415325773,33.56,75331.66,31.3,-0.099,9e-05,9.64347]
[1776415325879,33.56,75331.66,31.3,-0.099,9e-05,9.64347]
[1776415325899,33.56,75331.66,31.3,-0.099,9e-05,9.64347]
[1776415325913,33.56,75331.66,31.3,-0.099,9e-05,9.64347]
[1776415325942,33.56,75331.3,31.3,-0.09903,9e-05,9.64599]
[1776415326000,33.56,75331.3,31.3,-0.09903,9e-05,9.64599]
[1776415326738,33.56,75348.07,31.3,-0.09747,9e-05,9.53647]
[1776415332494,33.56,75350.91,31.3,-0.09723,9e-05,9.51961]
[1776415333620,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333650,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333662,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333796,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333801,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333845,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333906,33.57,75350.98,31.3,-0.09723,9e-05,9.5195]
[1776415333911,33.57,75370.29,31.3,-0.09546,9e-05,9.3943]
[1776415335325,33.57,75374.61,31.3,-0.09507,9e-05,9.36647]
[1776415336549,33.57,75379.31,31.3,-0.09465,9e-05,9.33625]
[1776415340498,33.57,75377.9,31.3,-0.09479,9e-05,9.34633]
[1776415342808,33.57,75376.51,31.3,-0.09492,9e-05,9.35577]
[1776415342811,33.57,75376.51,31.3,-0.09492,9e-05,9.35577]
[1776415342885,33.57,75373.15,31.3,-0.09523,9e-05,9.37773]
[1776415343049,33.57,75373.15,31.3,-0.09523,9e-05,9.37773]
[1776415345593,33.57,75364.29,31.3,-0.09605,9e-05,9.43627]
[1776415345625,33.57,75364.29,31.3,-0.09605,9e-05,9.43627]
[1776415345761,33.57,75372.74,31.3,-0.09529,9e-05,9.38192]
[1776415346352,33.57,75372.74,31.3,-0.09529,9e-05,9.38192]
[1776415346486,33.57,75372.74,31.3,-0.09529,9e-05,9.38192]
[1776415346558,33.57,75372.74,31.3,-0.09529,9e-05,9.38192]
[1776415346595,33.57,75372.74,31.3,-0.09529,9e-05,9.38192]
[1776415346744,33.57,75372.74,31.3,-0.09529,9e-05,9.38192]
[1776415346836,33.57,75397.44,31.3,-0.09306,9e-05,9.22261]
[1776415351996,33.58,75397.32,31.3,-0.09306,9e-05,9.2211]
[1776415352979,33.58,75398.29,31.3,-0.09298,9e-05,9.21526]
[1776415353818,33.58,75398.22,31.3,-0.093,9e-05,9.21649]
[1776415355029,33.58,75398.97,31.3,-0.09294,9e-05,9.21245]
[1776415356766,33.6,75401.24,31.3,-0.09284,9e-05,9.20561]
[1776415356786,33.6,75401.24,31.3,-0.09284,9e-05,9.20561]
[1776415356839,33.62,75401.78,31.3,-0.0929,9e-05,9.20992]
[1776415357087,33.62,75401.78,31.3,-0.0929,9e-05,9.20992]
[1776415359866,33.62,75403.02,31.3,-0.0928,9e-05,9.20273]
[1776415359984,33.62,75409.94,31.3,-0.09219,9e-05,9.15874]
[1776415360103,33.62,75409.94,31.3,-0.09219,9e-05,9.15874]
[1776415360132,33.62,75409.94,31.3,-0.09219,9e-05,9.15874]
[1776415360365,33.62,75409.94,31.3,-0.09219,9e-05,9.15874]
[1776415360924,33.62,75409.94,31.3,-0.09219,9e-05,9.15874]
[1776415360939,33.62,75409.94,31.3,-0.09219,9e-05,9.15874]
[1776415361038,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361711,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361728,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361747,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361766,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361785,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361798,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361816,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361834,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361855,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361868,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361894,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361913,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361927,33.62,75415.74,31.3,-0.09168,9e-05,9.12207]
[1776415361952,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415361970,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415361988,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362006,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362022,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362039,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362057,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362075,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362097,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362109,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362125,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362142,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362159,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362180,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362198,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362216,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362237,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362251,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415362268,33.62,75417.6,31.3,-0.09153,9e-05,9.11069]
[1776415365122,33.62,75409.63,31.3,-0.09225,9e-05,9.16321]
[1776415365317,33.62,75409.63,31.3,-0.09225,9e-05,9.16321]
[1776415365902,33.62,75410.95,31.3,-0.09214,9e-05,9.15519]
[1776415366413,33.62,75410.95,31.3,-0.09214,9e-05,9.15519]
[1776415371583,33.68,75406.22,31.3,-0.0929,9e-05,9.21064]
[1776415371944,33.69,75395.83,31.3,-0.09393,9e-05,9.28467]
[1776415376979,33.7,75391.73,31.3,-0.09434,9e-05,9.31403]
[1776415382537,33.7,75389.38,31.3,-0.09459,9e-05,9.33141]
[1776415388356,33.71,75380.99,31.3,-0.09539,9e-05,9.38843]
[1776415394115,33.72,75384.89,31.3,-0.09507,9e-05,9.36611]
[1776415399278,33.72,75390.07,31.3,-0.09465,9e-05,9.33595]
[1776415405272,33.73,75388.27,31.3,-0.09485,9e-05,9.35027]
[1776415409646,33.73,75382.81,31.3,-0.09537,9e-05,9.38762]
[1776415415871,33.74,75381.22,31.3,-0.09552,9e-05,9.39634]
[1776415422666,33.75,75382.48,31.3,-0.09544,9e-05,9.39108]
[1776415428192,33.75,75382.63,31.3,-0.09548,9e-05,9.39378]
[1776415432210,33.76,75382.43,31.3,-0.09552,9e-05,9.39689]
[1776415437989,33.76,75379.41,31.3,-0.09583,9e-05,9.41853]
[1776415441441,33.77,75368.42,31.3,-0.09686,9e-05,9.49158]
[1776415442965,33.77,75368.42,31.3,-0.09686,9e-05,9.49158]
[1776415448510,33.77,75357.67,31.3,-0.09788,9e-05,9.56316]
[1776415453652,33.77,75359.24,31.3,-0.09774,9e-05,9.55391]
[1776415453653,33.77,75359.24,31.3,-0.09774,9e-05,9.55391]
[1776415459587,33.78,75369.21,31.3,-0.09686,9e-05,9.49162]
[1776415466055,33.78,75367.61,31.3,-0.09704,9e-05,9.50415]
[1776415471672,33.79,75365.31,31.3,-0.09724,9e-05,9.51669]
[1776415476707,33.79,75363.03,31.3,-0.09747,9e-05,9.53312]
[1776415481742,33.79,75360.02,31.3,-0.09777,9e-05,9.55424]
[1776415487784,33.8,75362.0,31.3,-0.09761,9e-05,9.54336]
[1776415492819,33.8,75361.24,31.3,-0.09771,9e-05,9.54999]
[1776415497854,33.81,75358.63,31.3,-0.09797,9e-05,9.56851]
[1776415502890,33.81,75361.46,31.3,-0.09773,9e-05,9.55176]
[1776415507925,33.81,75358.27,31.3,-0.09805,9e-05,9.57409]
[1776415512960,33.82,75358.94,31.3,-0.09801,9e-05,9.57136]
[1776415517995,33.82,75359.06,31.3,-0.09802,9e-05,9.57224]
[1776415523035,33.82,75359.83,31.3,-0.09798,9e-05,9.56893]
[1776415524737,33.82,75353.19,31.3,-0.09859,9e-05,9.61236]
[1776415525748,33.82,75348.83,31.3,-0.099,9e-05,9.64098]
[1776415531091,33.83,75349.32,31.3,-0.09894,9e-05,9.63475]
[1776415531794,33.83,75349.32,31.3,-0.09894,9e-05,9.63475]
[1776415532722,33.83,75349.29,31.3,-0.09895,9e-05,9.63519]
[1776415538140,33.83,75345.34,31.3,-0.09933,9e-05,9.66218]
[1776415543175,33.83,75344.7,31.3,-0.09941,9e-05,9.66739]
[1776415546828,33.83,75343.42,31.3,-0.09953,9e-05,9.67613]
[1776415546967,33.83,75343.42,31.3,-0.09953,9e-05,9.67613]
[1776415547028,33.84,75343.67,31.3,-0.09951,9e-05,9.67488]
[1776415547275,33.84,75343.67,31.3,-0.09951,9e-05,9.67488]
[1776415547456,33.84,75343.67,31.3,-0.09951,9e-05,9.67488]
[1776415547670,33.84,75343.67,31.3,-0.09951,9e-05,9.67488]
[1776415547757,33.84,75382.55,31.3,-0.09596,9e-05,9.42494]
[1776415550142,33.84,75392.73,31.3,-0.09504,9e-05,9.35996]
[1776415551904,33.84,75392.37,31.3,-0.09508,9e-05,9.36279]
[1776415555104,33.84,75391.38,31.3,-0.09518,9e-05,9.36992]
[1776415555513,33.84,75391.16,31.3,-0.09521,9e-05,9.3718]
[1776415555517,33.84,75391.16,31.3,-0.09521,9e-05,9.3718]
[1776415555546,33.84,75391.16,31.3,-0.09521,9e-05,9.3718]
[1776415556384,33.84,75386.72,31.3,-0.09561,9e-05,9.40035]
[1776415556761,33.84,75386.72,31.3,-0.09561,9e-05,9.40035]
[1776415556990,33.84,75366.07,31.3,-0.0975,9e-05,9.53374]
[1776415562761,33.85,75364.45,31.3,-0.09766,9e-05,9.54556]
[1776415565764,33.85,75364.78,31.3,-0.09765,9e-05,9.54443]
[1776415567063,33.85,75351.47,31.3,-0.09889,9e-05,9.6317]
[1776415567344,33.85,75338.77,31.3,-0.10008,9e-05,9.71432]
[1776415572865,33.85,75334.85,31.3,-0.10045,9e-05,9.74027]
[1776415573048,33.85,75334.85,31.3,-0.10045,9e-05,9.74027]
[1776415573725,33.85,75335.76,31.3,-0.10037,9e-05,9.73446]
[1776415575400,33.85,75346.03,31.3,-0.09941,9e-05,9.66772]
[1776415580436,33.85,75344.75,31.3,-0.09954,9e-05,9.67689]
[1776415585471,33.86,75336.56,31.3,-0.10031,9e-05,9.73079]
[1776415587895,33.86,75336.18,31.3,-0.10035,9e-05,9.73332]
[1776415590510,33.86,75323.56,31.3,-0.10154,9e-05,9.81586]
[1776415595546,33.86,75323.05,31.3,-0.10155,9e-05,9.81433]
[1776415600581,33.85,75321.89,31.3,-0.10165,9e-05,9.82157]
[1776415604610,33.85,75306.27,31.3,-0.10313,0.0001,9.92336]
[1776415605210,33.85,75306.27,31.3,-0.10313,0.0001,9.92336]
[1776415610652,33.85,75303.6,31.3,-0.10337,0.0001,9.93939]
[1776415615693,33.85,75297.65,31.3,-0.10392,0.0001,9.97702]
[1776415620451,33.84,75300.65,31.3,-0.10361,0.0001,9.95595]
[1776415620506,33.84,75300.65,31.3,-0.10361,0.0001,9.95595]
[1776415620529,33.84,75300.65,31.3,-0.10361,0.0001,9.95595]
[1776415620557,33.84,75300.65,31.3,-0.10361,0.0001,9.95595]
[1776415621198,33.84,75300.65,31.3,-0.10361,0.0001,9.95595]
[1776415621123,33.84,75343.34,31.3,-0.09956,9e-05,9.67626]
[1776415621353,33.84,75343.34,31.3,-0.09956,9e-05,9.67626]
[1776415621444,33.84,75343.34,31.3,-0.09956,9e-05,9.67626]
[1776415621749,33.84,75343.34,31.3,-0.09956,9e-05,9.67626]
[1776415621810,33.84,75384.48,31.3,-0.09576,9e-05,9.40938]
[1776415622485,33.84,75384.48,31.3,-0.09576,9e-05,9.40938]
[1776415623427,33.84,75383.7,31.3,-0.09583,9e-05,9.41444]
[1776415623429,33.84,75383.7,31.3,-0.09583,9e-05,9.41444]
[1776415625636,33.84,75384.65,31.3,-0.09575,9e-05,9.4084]
[1776415625947,33.84,75384.65,31.3,-0.09575,9e-05,9.4084]
[1776415630111,33.84,75384.93,31.3,-0.09572,9e-05,9.40643]
[1776415635105,33.84,75385.4,31.3,-0.09568,9e-05,9.40342]
[1776415635913,33.84,75385.0,31.3,-0.09571,9e-05,9.40586]
[1776415636896,33.84,75386.66,31.3,-0.09556,9e-05,9.39495]
[1776415641867,33.84,75388.0,31.3,-0.09543,9e-05,9.38597]
[1776415643116,33.84,75400.98,31.3,-0.09426,9e-05,9.30237]
[1776415644558,33.84,75402.01,31.3,-0.09416,9e-05,9.2956]
[1776415645103,33.84,75402.01,31.3,-0.09416,9e-05,9.2956]
[1776415645283,33.84,75402.47,31.3,-0.09412,9e-05,9.29249]
[1776415646914,33.84,75402.58,31.3,-0.09411,9e-05,9.29162]
[1776415647243,33.84,75402.58,31.3,-0.0941,9e-05,9.29147]
[1776415648878,33.84,75402.61,31.3,-0.0941,9e-05,9.29141]
[1776415648894,33.84,75402.61,31.3,-0.0941,9e-05,9.29141]
[1776415648913,33.84,75402.61,31.3,-0.0941,9e-05,9.29141]
[1776415649049,33.84,75403.17,31.3,-0.09406,9e-05,9.28797]
[1776415649829,33.84,75403.17,31.3,-0.09406,9e-05,9.28797]
[1776415650584,33.84,75407.27,31.3,-0.09368,9e-05,9.26123]
[1776415650823,33.84,75407.27,31.3,-0.09368,9e-05,9.26123]
[1776415650848,33.84,75407.27,31.3,-0.09368,9e-05,9.26123]
[1776415651978,33.84,75437.44,31.3,-0.09097,9e-05,9.06406]
[1776415655724,33.84,75438.13,31.3,-0.0909,9e-05,9.05925]
[1776415655798,33.84,75438.13,31.3,-0.0909,9e-05,9.05925]
[1776415655914,33.84,75438.13,31.3,-0.0909,9e-05,9.05925]
[1776415657818,33.83,75432.07,31.3,-0.09143,9e-05,9.09737]
[1776415657824,33.83,75432.07,31.3,-0.09143,9e-05,9.09737]
[1776415657884,33.83,75432.07,31.3,-0.09143,9e-05,9.09737]
[1776415658350,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658645,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658651,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658715,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658787,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658838,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658840,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658922,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415658938,33.83,75428.44,31.3,-0.09175,9e-05,9.12022]
[1776415659028,33.83,75458.73,31.3,-0.08911,9e-05,8.92839]
[1776415659306,33.83,75458.73,31.3,-0.08911,9e-05,8.92839]
[1776415660065,33.83,75458.73,31.3,-0.08911,9e-05,8.92839]
[1776415660124,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415660314,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415660331,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415660947,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415661065,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415661076,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415661094,33.83,75474.05,31.3,-0.0878,9e-05,8.83213]
[1776415661420,33.83,75474.29,31.3,-0.08778,9e-05,8.83073]
[1776415661436,33.83,75474.29,31.3,-0.08778,9e-05,8.83073]
[1776415662049,33.83,75477.04,31.3,-0.08754,8e-05,8.81323]
[1776415667084,33.83,75474.61,31.3,-0.08773,9e-05,8.8273]
[1776415672119,33.83,75485.23,31.3,-0.08682,8e-05,8.75987]
[1776415673143,33.83,75485.23,31.3,-0.08682,8e-05,8.75987]
[1776415679172,33.83,75492.91,31.3,-0.08617,8e-05,8.71156]
[1776415684207,33.83,75483.37,31.3,-0.08697,8e-05,8.77084]
[1776415689241,33.83,75489.56,31.3,-0.08644,8e-05,8.73173]
[1776415694277,33.83,75496.7,31.3,-0.08584,8e-05,8.68727]
[1776415695969,33.83,75503.03,31.3,-0.08531,8e-05,8.64798]
[1776415697024,33.83,75503.03,31.3,-0.08531,8e-05,8.64809]
[1776415697164,33.83,75503.03,31.3,-0.08531,8e-05,8.64809]
[1776415697205,33.83,75520.06,31.3,-0.08391,8e-05,8.54297]
[1776415697644,33.83,75520.06,31.3,-0.08391,8e-05,8.54297]
[1776415697911,33.83,75535.76,31.3,-0.08263,8e-05,8.44676]
[1776415700497,33.83,75544.68,31.3,-0.08191,8e-05,8.39239]
[1776415705170,33.83,75532.66,31.3,-0.0829,8e-05,8.46729]
[1776415710392,33.84,75526.44,31.3,-0.08344,8e-05,8.50775]
[1776415711307,33.84,75526.44,31.3,-0.08344,8e-05,8.50775]
[1776415711945,33.84,75526.44,31.3,-0.08344,8e-05,8.50775]
[1776415713158,33.84,75538.19,31.3,-0.08246,8e-05,8.43191]
[1776415718449,33.84,75548.31,31.3,-0.08164,8e-05,8.37041]
[1776415720311,33.84,75548.31,31.3,-0.08164,8e-05,8.37041]
[1776415720908,33.84,75548.83,31.3,-0.0816,8e-05,8.36741]
[1776415720928,33.84,75548.83,31.3,-0.0816,8e-05,8.36741]
[1776415721210,33.84,75548.83,31.3,-0.0816,8e-05,8.36741]
[1776415721227,33.84,75548.83,31.3,-0.0816,8e-05,8.36741]
[1776415721278,33.84,75548.97,31.3,-0.0816,8e-05,8.36691]
[1776415721697,33.84,75548.97,31.3,-0.0816,8e-05,8.36691]
[1776415721873,33.84,75548.97,31.3,-0.0816,8e-05,8.36691]
[1776415722036,33.84,75548.97,31.3,-0.0816,8e-05,8.36691]
[1776415722137,33.84,75548.97,31.3,-0.0816,8e-05,8.36691]
[1776415722265,33.84,75591.34,31.3,-0.07825,8e-05,8.11057]
[1776415723063,33.84,75591.34,31.3,-0.07825,8e-05,8.11057]
[1776415723101,33.84,75604.8,31.3,-0.07721,8e-05,8.03041]
[1776415723348,33.84,75604.8,31.3,-0.07721,8e-05,8.03041]
[1776415723443,33.84,75604.8,31.3,-0.07721,8e-05,8.03041]
[1776415723680,33.84,75604.8,31.3,-0.07721,8e-05,8.03041]
[1776415725696,33.84,75612.47,31.3,-0.07664,8e-05,7.98588]
[1776415725703,33.84,75612.47,31.3,-0.07664,8e-05,7.98588]
[1776415726229,33.85,75612.08,31.3,-0.07668,8e-05,7.98885]
[1776415727123,33.85,75626.75,31.3,-0.07557,8e-05,7.90193]
[1776415729275,33.85,75628.81,31.3,-0.07541,8e-05,7.88971]
[1776415729748,33.85,75631.12,31.3,-0.07525,8e-05,7.87683]
[1776415730645,33.85,75631.12,31.3,-0.07525,8e-05,7.87683]
[1776415730073,33.85,75653.85,31.3,-0.07355,7e-05,7.74319]
[1776415730974,33.85,75674.09,31.3,-0.07206,7e-05,7.62484]
[1776415732299,33.86,75685.25,31.3,-0.07132,7e-05,7.56561]
[1776415732883,33.86,75685.25,31.3,-0.07132,7e-05,7.56561]
[1776415733242,33.86,75685.25,31.3,-0.07132,7e-05,7.56561]
[1776415733224,33.86,75690.54,31.3,-0.07094,7e-05,7.53555]
[1776415733942,33.86,75690.54,31.3,-0.07094,7e-05,7.53555]
[1776415734219,33.86,75690.54,31.3,-0.07094,7e-05,7.53555]
[1776415734307,33.86,75665.0,31.3,-0.0728,7e-05,7.68428]
[1776415734396,33.86,75665.0,31.3,-0.0728,7e-05,7.68428]
[1776415734401,33.86,75665.0,31.3,-0.0728,7e-05,7.68428]
[1776415734715,33.86,75665.0,31.3,-0.0728,7e-05,7.68428]
[1776415734744,33.86,75665.0,31.3,-0.0728,7e-05,7.68428]
[1776415735121,33.86,75665.0,31.3,-0.0728,7e-05,7.68428]
[1776415735223,33.86,75645.18,31.3,-0.07428,7e-05,7.80111]
[1776415740312,33.87,75641.23,31.3,-0.0746,7e-05,7.82635]
[1776415741095,33.87,75642.86,31.3,-0.07448,7e-05,7.81673]
[1776415744520,33.87,75638.84,31.3,-0.07481,8e-05,7.84257]
[1776415746860,33.87,75642.79,31.3,-0.07452,7e-05,7.82013]
[1776415748638,33.87,75639.82,31.3,-0.07475,8e-05,7.83805]
[1776415752935,33.88,75631.57,31.3,-0.07539,8e-05,7.88834]
[1776415755255,33.88,75616.37,31.3,-0.07656,8e-05,7.98019]
[1776415759131,33.88,75606.02,31.3,-0.07738,8e-05,8.04349]
[1776415765026,33.89,75601.21,31.3,-0.07777,8e-05,8.07362]
[1776415767809,33.89,75587.87,31.3,-0.07882,8e-05,8.15486]
[1776415770830,33.89,75575.78,31.3,-0.07978,8e-05,8.22838]
[1776415773325,33.89,75574.17,31.3,-0.07987,8e-05,8.23395]
[1776415778366,33.89,75575.38,31.3,-0.07978,8e-05,8.22705]
[1776415781528,33.89,75570.78,31.3,-0.08015,8e-05,8.25521]
[1776415786943,33.89,75565.35,31.3,-0.08058,8e-05,8.28825]
[1776415791980,33.89,75566.13,31.3,-0.08052,8e-05,8.28355]
[1776415797014,33.89,75559.92,31.3,-0.08101,8e-05,8.32131]
[1776415802052,33.89,75566.97,31.3,-0.08045,8e-05,8.27827]
[1776415805071,33.89,75585.37,31.3,-0.079,8e-05,8.16711]
[1776415805409,33.89,75585.37,31.3,-0.079,8e-05,8.16711]
[1776415809558,33.89,75595.56,31.3,-0.07821,8e-05,8.10676]
[1776415812120,33.9,75583.35,31.3,-0.07918,8e-05,8.18094]
[1776415814021,33.9,75580.18,31.3,-0.07943,8e-05,8.20023]
[1776415814429,33.9,75573.83,31.3,-0.07993,8e-05,8.23873]
[1776415818226,33.9,75562.44,31.3,-0.08083,8e-05,8.30782]
[1776415824938,33.9,75562.23,31.3,-0.08085,8e-05,8.30888]
[1776415824992,33.9,75562.23,31.3,-0.08085,8e-05,8.30888]
[1776415825211,33.9,75567.76,31.3,-0.08041,8e-05,8.27529]
[1776415825546,33.9,75567.76,31.3,-0.08041,8e-05,8.27529]
[1776415826218,33.9,75569.39,31.3,-0.08028,8e-05,8.26543]
[1776415831238,33.9,75566.64,31.3,-0.0805,8e-05,8.28222]
[1776415834471,33.9,75569.23,31.3,-0.08026,8e-05,8.26241]
[1776415835367,33.9,75569.23,31.3,-0.08026,8e-05,8.26241]
[1776415841747,33.9,75567.27,31.3,-0.08042,8e-05,8.27454]
[1776415841765,33.9,75567.27,31.3,-0.08042,8e-05,8.27454]
[1776415841801,33.9,75567.27,31.3,-0.08042,8e-05,8.27454]
[1776415843944,33.9,75568.25,31.3,-0.08034,8e-05,8.26864]
[1776415844087,33.9,75568.25,31.3,-0.08034,8e-05,8.26864]
[1776415844479,33.9,75568.34,31.3,-0.08033,8e-05,8.26811]
[1776415844830,33.9,75568.34,31.3,-0.08033,8e-05,8.26811]
[1776415847116,33.9,75568.74,31.3,-0.0803,8e-05,8.26573]
[1776415847367,33.9,75567.82,31.3,-0.08038,8e-05,8.27134]
[1776415847454,33.9,75567.82,31.3,-0.08038,8e-05,8.27134]
[1776415847806,33.9,75567.82,31.3,-0.08038,8e-05,8.27134]
[1776415847841,33.9,75567.82,31.3,-0.08038,8e-05,8.27134]
[1776415848373,33.9,75566.42,31.3,-0.08049,8e-05,8.28029]
[1776415853410,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415853623,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415853659,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415853848,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415854089,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415854129,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415854331,33.9,75563.43,31.3,-0.08073,8e-05,8.29834]
[1776415854417,33.9,75564.24,31.3,-0.08066,8e-05,8.29338]
[1776415854770,33.9,75564.24,31.3,-0.08066,8e-05,8.29338]
[1776415855011,33.9,75564.24,31.3,-0.08066,8e-05,8.29338]
[1776415855759,33.9,75563.98,31.3,-0.08068,8e-05,8.29493]
[1776415856431,33.9,75564.76,31.3,-0.08062,8e-05,8.29016]
[1776415857167,33.9,75564.76,31.3,-0.08062,8e-05,8.29016]
[1776415857257,33.9,75564.76,31.3,-0.08062,8e-05,8.29016]
[1776415865958,33.9,75560.73,31.3,-0.08094,8e-05,8.31416]
[1776415865974,33.9,75560.73,31.3,-0.08094,8e-05,8.31416]
[1776415866326,33.9,75560.73,31.3,-0.08094,8e-05,8.31416]
[1776415871586,33.9,75553.38,31.3,-0.08152,8e-05,8.35845]
[1776415871653,33.9,75553.38,31.3,-0.08152,8e-05,8.35845]
[1776415876524,33.9,75553.74,31.3,-0.08148,8e-05,8.35575]
[1776415881652,33.89,75555.3,31.3,-0.08135,8e-05,8.34589]
[1776415887652,33.89,75557.47,31.3,-0.08117,8e-05,8.33219]
[1776415892687,33.89,75552.54,31.3,-0.08153,8e-05,8.35758]
[1776415898121,33.89,75552.85,31.3,-0.0815,8e-05,8.35544]
[1776415899895,33.89,75552.31,31.3,-0.08154,8e-05,8.35864]
[1776415899973,33.89,75551.86,31.3,-0.08158,8e-05,8.36135]
[1776415904908,33.89,75545.71,31.3,-0.08209,8e-05,8.39998]
[1776415905463,33.9,75526.33,31.3,-0.08367,8e-05,8.51932]
[1776415907446,33.9,75513.33,31.3,-0.08474,8e-05,8.59959]
[1776415908352,33.9,75496.22,31.3,-0.08616,8e-05,8.70549]
[1776415913834,33.89,75492.82,31.3,-0.08644,8e-05,8.72576]
[1776415918869,33.89,75493.42,31.3,-0.08638,8e-05,8.72119]
[1776415923904,33.89,75487.21,31.3,-0.08688,8e-05,8.75886]
[1776415925314,33.89,75487.21,31.3,-0.08688,8e-05,8.75886]
[1776415926925,33.89,75500.82,31.3,-0.08573,8e-05,8.67355]
[1776415928341,33.89,75500.82,31.3,-0.08573,8e-05,8.67355]
[1776415928971,33.89,75499.07,31.3,-0.08588,8e-05,8.68419]
[1776415931960,33.89,75521.89,31.3,-0.08399,8e-05,8.543]
[1776415935988,33.89,75535.77,31.3,-0.08286,8e-05,8.4581]
[1776415938366,33.89,75535.66,31.3,-0.08287,8e-05,8.45892]
[1776415938467,33.89,75537.05,31.3,-0.08276,8e-05,8.45085]
[1776415940060,33.89,75537.58,31.3,-0.08272,8e-05,8.4476]
[1776415940275,33.89,75536.59,31.3,-0.08279,8e-05,8.45324]
[1776415940862,33.89,75536.59,31.3,-0.08279,8e-05,8.45324]
[1776415945274,33.89,75542.13,31.3,-0.08235,8e-05,8.42002]
[1776415945977,33.89,75545.96,31.3,-0.08205,8e-05,8.39686]
[1776415946063,33.89,75545.96,31.3,-0.08205,8e-05,8.39686]
[1776415946129,33.89,75545.96,31.3,-0.08205,8e-05,8.39686]
[1776415946346,33.89,75545.96,31.3,-0.08205,8e-05,8.39686]
[1776415946385,33.89,75566.68,31.3,-0.0804,8e-05,8.2713]
[1776415950620,33.89,75572.36,31.3,-0.07995,8e-05,8.23729]
[1776415951855,33.89,75574.41,31.3,-0.07975,8e-05,8.22074]
[1776415955129,33.89,75585.63,31.3,-0.07888,8e-05,8.15351]
[1776415956577,33.9,75583.61,31.3,-0.07904,8e-05,8.16619]
[1776415962161,33.9,75581.21,31.3,-0.07925,8e-05,8.18182]
[1776415962717,33.9,75579.56,31.3,-0.07938,8e-05,8.19199]
[1776415963185,33.9,75579.45,31.3,-0.0794,8e-05,8.19329]
[1776415967510,33.9,75577.03,31.3,-0.07961,8e-05,8.20978]
[1776415968219,33.91,75577.45,31.3,-0.07959,8e-05,8.20799]
[1776415968587,33.91,75577.45,31.3,-0.07959,8e-05,8.20799]
[1776415968686,33.91,75577.45,31.3,-0.07959,8e-05,8.20799]
[1776415969226,33.91,75569.99,31.3,-0.08018,8e-05,8.2537]
[1776415969834,33.91,75569.99,31.3,-0.08018,8e-05,8.2537]
[1776415970794,33.91,75568.07,31.3,-0.08034,8e-05,8.26584]
[1776415971610,33.91,75568.03,31.3,-0.08035,8e-05,8.26658]
[1776415973458,33.91,75568.06,31.3,-0.08036,8e-05,8.26689]
[1776415978233,33.91,75564.0,31.3,-0.08071,8e-05,8.29383]
[1776415978304,33.91,75564.0,31.3,-0.08071,8e-05,8.29383]
[1776415978641,33.92,75565.33,31.3,-0.08061,8e-05,8.2862]
[1776415979148,33.92,75565.33,31.3,-0.08061,8e-05,8.2862]
[1776415979396,33.92,75565.33,31.3,-0.08061,8e-05,8.2862]
[1776415979403,33.92,75616.85,31.3,-0.07659,8e-05,7.97659]
[1776415980312,33.92,75629.91,31.3,-0.0756,8e-05,7.89904]
[1776415985344,33.92,75623.83,31.3,-0.0761,8e-05,7.93851]
[1776415987794,33.93,75623.83,31.3,-0.07611,8e-05,7.9396]
[1776415993194,33.93,75629.67,31.3,-0.0757,8e-05,7.90759]
[1776415999442,33.94,75630.75,31.3,-0.07567,8e-05,7.90542]
[1776416003470,33.94,75620.13,31.3,-0.07651,8e-05,7.9706]
[1776416008505,33.95,75615.42,31.3,-0.0769,8e-05,8.00087]
[1776416012354,33.95,75613.22,31.3,-0.07705,8e-05,8.01096]
[1776416012360,33.95,75613.22,31.3,-0.07705,8e-05,8.01096]
[1776416013391,33.95,75604.18,31.3,-0.07775,8e-05,8.06531]
[1776416013540,33.95,75602.71,31.3,-0.07787,8e-05,8.07441]
[1776416013683,33.95,75602.71,31.3,-0.07787,8e-05,8.07441]
[1776416014422,33.95,75602.71,31.3,-0.07787,8e-05,8.07441]
[1776416016561,33.96,75591.57,31.3,-0.07875,8e-05,8.14291]
[1776416019686,33.96,75583.56,31.3,-0.0794,8e-05,8.1929]
[1776416022405,33.96,75581.95,31.3,-0.07954,8e-05,8.2037]
[1776416025506,33.97,75574.03,31.3,-0.08019,8e-05,8.25301]
[1776416025631,33.97,75574.03,31.3,-0.08019,8e-05,8.25301]
[1776416025625,33.97,75591.7,31.3,-0.0788,8e-05,8.14698]
[1776416026462,33.97,75591.7,31.3,-0.0788,8e-05,8.14698]
[1776416026469,33.97,75591.7,31.3,-0.0788,8e-05,8.14698]
[1776416026632,33.97,75608.45,31.3,-0.07751,8e-05,8.04729]
[1776416030712,33.97,75617.96,31.3,-0.0768,8e-05,7.99175]
[1776416035765,33.97,75620.01,31.3,-0.07665,8e-05,7.98069]
[1776416041244,33.98,75621.9,31.3,-0.07652,8e-05,7.97041]
[1776416044149,33.98,75619.58,31.3,-0.07671,8e-05,7.98479]
[1776416045765,33.98,75608.56,31.3,-0.07756,8e-05,8.05093]
[1776416051331,33.98,75616.4,31.3,-0.07696,8e-05,8.0045]
[1776416052851,33.98,75616.67,31.3,-0.07694,8e-05,8.00321]
[1776416058857,33.98,75616.31,31.3,-0.07699,8e-05,8.00665]
[1776416064603,33.98,75624.51,31.3,-0.07637,8e-05,7.95868]
[1776416065326,33.98,75659.16,31.3,-0.07377,7e-05,7.75492]
[1776416065907,33.99,75673.57,31.3,-0.07272,7e-05,7.67135]
[1776416067900,33.99,75670.51,31.3,-0.07296,7e-05,7.6905]
[1776416067911,33.99,75670.51,31.3,-0.07296,7e-05,7.6905]
[1776416068458,33.99,75671.01,31.3,-0.07292,7e-05,7.68781]
[1776416070442,33.99,75683.93,31.3,-0.07199,7e-05,7.61333]
[1776416073967,33.99,75698.39,31.3,-0.07092,7e-05,7.52684]
[1776416078148,34.0,75696.71,31.3,-0.07106,7e-05,7.53795]
[1776416080130,34.0,75696.85,31.3,-0.07106,7e-05,7.53806]
[1776416083031,34.0,75709.32,31.3,-0.0702,7e-05,7.4688]
[1776416087059,34.01,75716.56,31.3,-0.06971,7e-05,7.42917]
[1776416087228,34.01,75716.56,31.3,-0.06971,7e-05,7.42917]
[1776416087235,34.01,75716.56,31.3,-0.06971,7e-05,7.42917]
[1776416087300,34.01,75716.56,31.3,-0.06971,7e-05,7.42917]
[1776416087539,34.01,75716.56,31.3,-0.06971,7e-05,7.42917]
[1776416087631,34.01,75718.52,31.3,-0.06958,7e-05,7.41859]
[1776416088060,34.01,75718.52,31.3,-0.06958,7e-05,7.41859]
[1776416088340,34.01,75718.52,31.3,-0.06958,7e-05,7.41859]
[1776416088491,34.01,75778.8,31.3,-0.06541,7e-05,7.0787]
[1776416089020,34.01,75778.8,31.3,-0.06541,7e-05,7.0787]
[1776416089138,34.01,75778.8,31.3,-0.06541,7e-05,7.0787]
[1776416089671,34.03,75794.65,31.3,-0.06449,7e-05,7.00271]
[1776416090256,34.03,75794.65,31.3,-0.06449,7e-05,7.00271]
[1776416090308,34.03,75782.88,31.3,-0.06528,7e-05,7.06796]
[1776416091292,34.05,75771.87,31.3,-0.06614,7e-05,7.13901]
[1776416096372,34.06,75774.25,31.3,-0.06603,7e-05,7.12995]
[1776416100677,34.07,75776.75,31.3,-0.06589,7e-05,7.11857]
[1776416100692,34.07,75776.75,31.3,-0.06589,7e-05,7.11857]
[1776416101208,34.07,75789.04,31.3,-0.06508,7e-05,7.05195]
[1776416106244,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107048,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107086,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107324,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107497,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107663,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107838,34.08,75792.33,31.3,-0.0649,7e-05,7.03724]
[1776416107701,34.08,75834.63,31.3,-0.06213,6e-05,6.80597]
[1776416107921,34.08,75834.63,31.3,-0.06213,6e-05,6.80597]
[1776416108307,34.08,75871.83,31.3,-0.05976,6e-05,6.60567]
[1776416108842,34.08,75871.83,31.3,-0.05976,6e-05,6.60567]
[1776416109678,34.08,75871.83,31.3,-0.05976,6e-05,6.60567]
[1776416109696,34.08,75871.83,31.3,-0.05976,6e-05,6.60567]
[1776416109705,34.12,75882.96,31.3,-0.05929,6e-05,6.56571]
[1776416109790,34.12,75882.96,31.3,-0.05929,6e-05,6.56571]
[1776416110349,34.12,75882.96,31.3,-0.05929,6e-05,6.56571]
[1776416110418,34.12,75883.17,31.3,-0.05928,6e-05,6.56459]
[1776416111001,34.12,75883.17,31.3,-0.05928,6e-05,6.56459]
[1776416111635,34.18,75875.29,31.3,-0.06009,6e-05,6.63416]
[1776416116751,34.32,75879.42,31.3,-0.06057,6e-05,6.67601]
[1776416123562,34.45,75875.78,31.3,-0.06149,6e-05,6.75439]
[1776416123571,34.45,75875.78,31.3,-0.06149,6e-05,6.75439]
[1776416128792,34.57,75878.47,31.3,-0.06193,6e-05,6.79247]
[1776416129392,34.57,75878.47,31.3,-0.06193,6e-05,6.79247]
[1776416129710,34.57,75878.47,31.3,-0.06193,6e-05,6.79247]
[1776416134745,34.69,75875.24,31.3,-0.06275,6e-05,6.86158]
[1776416135032,34.74,75868.51,31.3,-0.06345,6e-05,6.92012]
[1776416135069,34.74,75868.51,31.3,-0.06345,6e-05,6.92012]
[1776416135467,34.74,75849.35,31.3,-0.06469,7e-05,7.02359]
[1776416139495,34.85,75834.93,31.3,-0.06626,7e-05,7.15396]
[1776416141509,34.9,75820.69,31.3,-0.06748,7e-05,7.2545]
[1776416146545,35.0,75829.29,31.3,-0.06747,7e-05,7.25453]
[1776416151580,35.1,75827.6,31.3,-0.06813,7e-05,7.30905]
[1776416156615,35.16,75815.78,31.3,-0.06925,7e-05,7.39974]
[1776416161655,35.17,75808.72,31.3,-0.06977,7e-05,7.44219]
[1776416163669,35.17,75820.17,31.3,-0.069,7e-05,7.37968]
[1776416167612,35.19,75826.87,31.3,-0.06866,7e-05,7.35255]
[1776416167746,35.21,75835.64,31.3,-0.06816,7e-05,7.31238]
[1776416169710,35.21,75846.9,31.3,-0.06742,7e-05,7.25174]
[1776416170718,35.21,75864.14,31.3,-0.06629,7e-05,7.1587]
[1776416173739,35.21,75875.1,31.3,-0.06559,7e-05,7.10145]
[1776416173811,35.21,75875.1,31.3,-0.06559,7e-05,7.10145]
[1776416179307,35.22,75877.56,31.3,-0.06547,7e-05,7.09165]
[1776416179781,35.25,75876.65,31.3,-0.06567,7e-05,7.1081]
[1776416181795,35.3,75856.97,31.3,-0.06722,7e-05,7.23632]
[1776416186989,35.35,75847.12,31.3,-0.06819,7e-05,7.31564]
[1776416193099,35.41,75837.91,31.3,-0.06907,7e-05,7.38626]
[1776416197578,35.43,75840.51,31.3,-0.069,7e-05,7.38076]
[1776416200186,35.43,75816.32,31.3,-0.07068,7e-05,7.51605]
[1776416202570,35.43,75805.86,31.3,-0.07141,7e-05,7.57473]
[1776416203950,35.44,75791.46,31.3,-0.07242,7e-05,7.65538]
[1776416208985,35.45,75794.48,31.3,-0.07228,7e-05,7.6439]
[1776416214021,35.46,75789.25,31.3,-0.07271,7e-05,7.67817]
[1776416219055,35.46,75789.11,31.3,-0.07273,7e-05,7.6802]
[1776416224278,35.46,75784.95,31.3,-0.07304,7e-05,7.70427]
[1776416225969,35.46,75773.68,31.3,-0.07384,7e-05,7.76766]
[1776416231712,35.48,75777.75,31.3,-0.07361,7e-05,7.74988]
[1776416234795,35.49,75783.69,31.3,-0.07328,7e-05,7.72409]
[1776416239283,35.49,75797.46,31.3,-0.07233,7e-05,7.64841]
[1776416240937,35.5,75794.62,31.3,-0.07253,7e-05,7.66465]
[1776416246249,35.5,75790.3,31.3,-0.07285,7e-05,7.68987]
[1776416250028,35.5,75788.15,31.3,-0.07301,7e-05,7.70232]
[1776416250503,35.5,75803.07,31.3,-0.07197,7e-05,7.61948]
[1776416252530,35.5,75804.97,31.3,-0.0718,7e-05,7.60503]
[1776416255312,35.5,75792.71,31.3,-0.07267,7e-05,7.67412]
[1776416259341,35.5,75779.9,31.3,-0.07359,7e-05,7.74678]
[1776416263368,35.5,75767.73,31.3,-0.07445,7e-05,7.81516]
[1776416267397,35.5,75751.98,31.3,-0.07558,7e-05,7.90338]
[1776416270854,35.5,75741.68,31.3,-0.07632,7e-05,7.96112]
[1776416275102,35.49,75738.29,31.3,-0.07652,7e-05,7.97654]
[1776416280488,35.49,75737.42,31.3,-0.07656,7e-05,7.97978]
[1776416285523,35.49,75732.75,31.3,-0.07688,7e-05,8.00496]
[1776416290558,35.48,75737.92,31.3,-0.07646,7e-05,7.97176]
[1776416294927,35.48,75754.61,31.3,-0.07524,7e-05,7.87707]
[1776416295593,35.48,75771.69,31.3,-0.07402,7e-05,7.78092]
[1776416300628,35.48,75777.43,31.3,-0.07362,7e-05,7.74951]
[1776416305663,35.48,75776.75,31.3,-0.07367,7e-05,7.75353]
[1776416310727,35.48,75773.41,31.3,-0.07391,7e-05,7.77239]
[1776416316741,35.48,75764.17,31.3,-0.07455,7e-05,7.82096]
[1776416321774,35.48,75764.07,31.3,-0.07457,7e-05,7.82237]
[1776416326810,35.48,75763.91,31.3,-0.07457,7e-05,7.82296]
[1776416331845,35.48,75762.77,31.3,-0.07465,7e-05,7.82872]
[1776416336880,35.48,75759.66,31.3,-0.07487,7e-05,7.84605]
[1776416339901,35.48,75747.28,31.3,-0.07576,7e-05,7.91612]
[1776416344936,35.48,75739.54,31.3,-0.07631,7e-05,7.95894]
[1776416349972,35.48,75741.53,31.3,-0.07616,7e-05,7.94681]
[1776416355007,35.48,75739.71,31.3,-0.07628,7e-05,7.95689]
[1776416360042,35.48,75744.34,31.3,-0.07595,7e-05,7.93043]
[1776416361478,35.48,75756.89,31.3,-0.07504,7e-05,7.85947]
[1776416364650,35.48,75768.14,31.3,-0.07423,7e-05,7.79572]
[1776416370112,35.48,75767.31,31.3,-0.07429,7e-05,7.8004]
[1776416375147,35.48,75761.07,31.3,-0.07469,7e-05,7.83083]
[1776416380487,35.47,75762.49,31.3,-0.07458,7e-05,7.82236]
[1776416386223,35.48,75761.24,31.3,-0.07468,7e-05,7.83007]
[1776416391259,35.48,75764.66,31.3,-0.07445,7e-05,7.81148]
[1776416395287,35.48,75775.08,31.3,-0.0737,7e-05,7.75296]
[1776416399315,35.48,75792.32,31.3,-0.07249,7e-05,7.65672]
[1776416402336,35.48,75803.15,31.3,-0.07174,7e-05,7.59706]
[1776416407971,35.48,75805.6,31.3,-0.07159,7e-05,7.58479]
[1776416413273,35.48,75814.66,31.3,-0.07098,7e-05,7.5363]
[1776416416442,35.49,75797.01,31.3,-0.07222,7e-05,7.63523]
[1776416421477,35.49,75792.26,31.3,-0.07256,7e-05,7.6624]
[1776416424830,35.49,75770.55,31.3,-0.0741,7e-05,7.78413]
[1776416425623,35.49,75759.53,31.3,-0.07488,7e-05,7.84607]
[1776416431552,35.49,75758.55,31.3,-0.07493,7e-05,7.84803]
[1776416436587,35.49,75752.68,31.3,-0.07536,7e-05,7.88158]
[1776416441622,35.49,75751.82,31.3,-0.07542,7e-05,7.88684]
[1776416443636,35.49,75739.84,31.3,-0.07629,7e-05,7.95475]
[1776416448671,35.49,75738.25,31.3,-0.0764,7e-05,7.96343]
[1776416453706,35.49,75735.4,31.3,-0.07661,7e-05,7.97937]
[1776416454969,35.49,75735.4,31.3,-0.07661,7e-05,7.97937]
[1776416458157,35.49,75721.94,31.3,-0.07759,7e-05,8.05565]
[1776416458276,35.49,75721.94,32.0,-0.07759,7e-05,8.05565]
[1776416458339,35.49,75721.94,32.0,-0.07759,7e-05,8.05565]
[1776416458379,35.49,75721.94,32.0,-0.07759,7e-05,8.05565]
[1776416458408,35.49,75721.94,32.0,-0.07759,7e-05,8.05565]
[1776416458526,35.49,75721.94,32.0,-0.07759,7e-05,8.05565]
[1776416458845,35.49,75721.94,32.0,-0.07759,7e-05,8.05565]
[1776416458861,35.49,75713.85,32.0,-0.07819,7e-05,8.10175]
[1776416459723,35.49,75713.85,32.0,-0.07819,7e-05,8.10175]
[1776416461194,35.49,75703.59,32.0,-0.07897,7e-05,8.16162]
[1776416462769,35.49,75692.61,32.0,-0.0798,8e-05,8.22562]
[1776416467804,35.5,75696.37,32.0,-0.07954,8e-05,8.2054]
[1776416472839,35.5,75685.71,32.0,-0.08036,8e-05,8.2683]
[1776416477337,35.5,75684.35,32.0,-0.08047,8e-05,8.27696]
[1776416477369,35.5,75684.35,32.0,-0.08047,8e-05,8.27696]
[1776416477407,35.5,75684.35,32.0,-0.08047,8e-05,8.27696]
[1776416477552,35.5,75684.35,32.0,-0.08047,8e-05,8.27696]
[1776416477874,35.5,75694.57,32.0,-0.0797,8e-05,8.2181]
[1776416478567,35.5,75694.57,32.0,-0.0797,8e-05,8.2181]
[1776416478881,35.5,75698.57,32.0,-0.0794,8e-05,8.19479]
[1776416480924,35.5,75698.4,32.0,-0.07942,8e-05,8.19635]
[1776416481052,35.5,75698.4,32.0,-0.07942,8e-05,8.19635]
[1776416481073,35.5,75698.4,32.0,-0.07942,8e-05,8.19635]
[1776416486937,35.51,75695.34,32.0,-0.07967,8e-05,8.21595]
[1776416487229,35.51,75695.34,32.0,-0.07967,8e-05,8.21595]
[1776416487369,35.51,75695.34,32.0,-0.07967,8e-05,8.21595]
[1776416492980,35.51,75702.45,32.0,-0.07913,7e-05,8.17261]
[1776416496246,35.51,75702.55,32.0,-0.07913,7e-05,8.1731]
[1776416496645,35.51,75702.55,32.0,-0.07913,7e-05,8.1731]
[1776416496669,35.51,75702.55,32.0,-0.07913,7e-05,8.1731]
[1776416496715,35.51,75702.55,32.0,-0.07913,7e-05,8.1731]
[1776416497008,35.51,75717.49,32.0,-0.07802,7e-05,8.08734]
[1776416497524,35.51,75717.49,32.0,-0.07802,7e-05,8.08734]
[1776416498511,35.51,75719.37,32.0,-0.07788,7e-05,8.07665]
[1776416498580,35.51,75719.37,32.0,-0.07788,7e-05,8.07665]
[1776416499023,35.51,75719.5,32.0,-0.07787,7e-05,8.07552]
[1776416499497,35.51,75719.5,32.0,-0.07787,7e-05,8.07552]
[1776416500030,35.51,75716.67,32.0,-0.07808,7e-05,8.09177]
[1776416500651,35.51,75716.67,32.0,-0.07808,7e-05,8.09177]
[1776416501037,35.51,75717.96,32.0,-0.07799,7e-05,8.08488]
[1776416502445,35.52,75718.5,32.0,-0.07795,7e-05,8.08229]
[1776416503050,35.52,75720.83,32.0,-0.07778,7e-05,8.06905]
[1776416504410,35.52,75725.27,32.0,-0.07746,7e-05,8.04379]
[1776416504447,35.52,75725.27,32.0,-0.07746,7e-05,8.04379]
[1776416510100,35.52,75740.04,32.0,-0.07639,7e-05,7.96081]
[1776416512148,35.52,75740.9,32.0,-0.07633,7e-05,7.95618]
[1776416512938,35.52,75744.03,32.0,-0.0761,7e-05,7.9387]
[1776416518156,35.52,75751.06,32.0,-0.07562,7e-05,7.90089]
[1776416523191,35.53,75743.84,32.0,-0.07616,7e-05,7.9434]
[1776416523628,35.53,75743.84,32.0,-0.07616,7e-05,7.9434]
[1776416523657,35.53,75743.84,32.0,-0.07616,7e-05,7.9434]
[1776416524198,35.53,75740.98,32.0,-0.07638,7e-05,7.96034]
[1776416530119,35.53,75739.82,32.0,-0.07649,7e-05,7.96898]
[1776416530533,35.54,75741.82,32.0,-0.07637,7e-05,7.95968]
[1776416535626,35.54,75739.68,32.0,-0.07656,7e-05,7.97453]
[1776416535722,35.55,75724.28,32.0,-0.0777,7e-05,8.06282]
[1776416536709,35.55,75724.28,32.0,-0.0777,7e-05,8.06282]
[1776416537820,35.55,75722.22,32.0,-0.07786,7e-05,8.0751]
[1776416537883,35.55,75722.22,32.0,-0.07786,7e-05,8.0751]
[1776416538563,35.55,75716.18,32.0,-0.07832,7e-05,8.11057]
[1776416539835,35.55,75711.15,32.0,-0.07869,7e-05,8.13938]
[1776416541792,35.55,75714.14,32.0,-0.07848,7e-05,8.12346]
[1776416541977,35.55,75714.14,32.0,-0.07848,7e-05,8.12346]
[1776416547359,35.56,75720.76,32.0,-0.07803,7e-05,8.08859]
[1776416552396,35.56,75721.71,32.0,-0.07796,7e-05,8.08141]
[1776416557744,35.57,75721.0,32.0,-0.07803,7e-05,8.08702]
[1776416560314,35.57,75722.44,32.0,-0.07795,7e-05,8.08086]
[1776416560320,35.57,75722.44,32.0,-0.07795,7e-05,8.08086]
[1776416560452,35.57,75721.8,32.0,-0.078,7e-05,8.08503]
[1776416565487,35.57,75722.28,32.0,-0.07797,7e-05,8.08266]
[1776416566488,35.57,75722.28,32.0,-0.07797,7e-05,8.08266]
[1776416566494,35.57,75721.94,32.0,-0.078,7e-05,8.08469]
[1776416569010,35.58,75722.01,32.0,-0.078,7e-05,8.0848]
[1776416574706,35.58,75713.45,32.0,-0.07867,7e-05,8.13663]
[1776416574718,35.58,75713.45,32.0,-0.07867,7e-05,8.13663]
[1776416578430,35.59,75711.47,32.0,-0.07885,7e-05,8.15013]
[1776416579085,35.59,75711.47,32.0,-0.07885,7e-05,8.15013]
[1776416579429,35.59,75715.29,32.0,-0.07857,7e-05,8.12871]
[1776416579507,35.59,75715.29,32.0,-0.07857,7e-05,8.12871]
[1776416580178,35.59,75705.27,32.0,-0.07932,7e-05,8.18652]
[1776416585627,35.59,75705.75,32.0,-0.07931,7e-05,8.18549]
[1776416588488,35.59,75705.82,32.0,-0.07931,7e-05,8.18579]
[1776416593683,35.6,75710.55,32.0,-0.07899,7e-05,8.161]
[1776416596218,35.6,75710.99,32.0,-0.07896,7e-05,8.15888]
[1776416596616,35.6,75712.96,32.0,-0.07882,7e-05,8.14844]
[1776416601067,35.61,75719.04,32.0,-0.07839,7e-05,8.1151]
[1776416606773,35.61,75719.33,32.0,-0.07841,7e-05,8.11689]
[1776416614831,35.62,75719.76,32.0,-0.07839,7e-05,8.11403]
[1776416618043,35.62,75719.59,32.0,-0.07842,7e-05,8.11597]
[1776416618778,35.63,75719.44,32.0,-0.07844,7e-05,8.11779]
[1776416619740,35.63,75715.99,32.0,-0.0787,7e-05,8.13751]
[1776416620657,35.63,75714.57,32.0,-0.07881,7e-05,8.14609]
[1776416625908,35.63,75713.62,32.0,-0.07891,7e-05,8.15418]
[1776416628229,35.63,75713.69,32.0,-0.07891,7e-05,8.1542]
[1776416630580,35.64,75718.38,32.0,-0.07858,7e-05,8.12869]
[1776416635978,35.64,75717.25,32.0,-0.0787,7e-05,8.138]
[1776416639890,35.65,75716.71,32.0,-0.07876,7e-05,8.14247]
[1776416646053,35.65,75718.99,32.0,-0.07864,7e-05,8.13319]
[1776416650374,35.66,75719.56,32.0,-0.07861,7e-05,8.13136]
[1776416655907,35.66,75719.89,32.0,-0.07863,7e-05,8.13234]
[1776416658351,35.67,75718.43,32.0,-0.07875,7e-05,8.14208]
[1776416664179,35.67,75718.48,32.0,-0.07878,7e-05,8.14446]
[1776416669222,35.68,75718.02,32.0,-0.07884,7e-05,8.14889]
[1776416670658,35.68,75717.74,32.0,-0.07887,7e-05,8.15138]
[1776416676264,35.69,75722.7,32.0,-0.0785,7e-05,8.12151]
[1776416681298,35.69,75723.42,32.0,-0.07848,7e-05,8.11983]
[1776416686332,35.7,75718.74,32.0,-0.07886,7e-05,8.14892]
[1776416688516,35.7,75715.64,32.0,-0.0791,7e-05,8.16749]
[1776416691219,35.7,75715.93,32.0,-0.07909,7e-05,8.16663]
[1776416694814,35.7,75714.72,32.0,-0.07919,7e-05,8.17475]
[1776416696369,35.7,75715.04,32.0,-0.07917,7e-05,8.17331]
[1776416697991,35.71,75712.74,32.0,-0.07936,7e-05,8.18725]
[1776416698240,35.71,75712.74,32.0,-0.07936,7e-05,8.18725]
[1776416700486,35.71,75709.21,32.0,-0.07963,7e-05,8.20853]
[1776416700800,35.71,75709.21,32.0,-0.07963,7e-05,8.20853]
[1776416701414,35.71,75708.89,32.0,-0.07966,7e-05,8.21071]
[1776416701444,35.71,75698.76,32.0,-0.08043,8e-05,8.26921]
[1776416706479,35.71,75696.63,32.0,-0.08061,8e-05,8.28284]
[1776416707813,35.71,75696.63,32.0,-0.08061,8e-05,8.28284]
[1776416710240,35.71,75697.7,32.0,-0.08053,8e-05,8.27712]
[1776416713385,35.71,75698.97,32.0,-0.08044,8e-05,8.27036]
[1776416713581,35.71,75699.32,32.0,-0.08042,8e-05,8.26852]
[1776416713638,35.71,75699.32,32.0,-0.08042,8e-05,8.26852]
[1776416713680,35.71,75699.32,32.0,-0.08042,8e-05,8.26852]
[1776416713740,35.71,75699.32,32.0,-0.08042,8e-05,8.26852]
[1776416713794,35.71,75699.32,32.0,-0.08042,8e-05,8.26852]
[1776416717186,35.72,75691.51,32.0,-0.08102,8e-05,8.314]
[1776416719407,35.72,75692.29,32.0,-0.08096,8e-05,8.30969]
[1776416721634,35.72,75702.82,32.0,-0.08017,8e-05,8.24953]
[1776416725189,35.72,75702.52,32.0,-0.0802,8e-05,8.25155]
[1776416728533,35.72,75704.94,32.0,-0.08002,8e-05,8.23843]
[1776416728613,35.72,75704.94,32.0,-0.08002,8e-05,8.23843]
[1776416728726,35.72,75704.94,32.0,-0.08002,8e-05,8.23843]
[1776416728957,35.72,75704.94,32.0,-0.08002,8e-05,8.23843]
[1776416728981,35.72,75678.72,32.0,-0.08201,8e-05,8.3896]
[1776416730697,35.72,75665.71,32.0,-0.08302,8e-05,8.4656]
[1776416732596,35.72,75664.4,32.0,-0.08309,8e-05,8.46905]
[1776416736773,35.72,75668.13,32.0,-0.08281,8e-05,8.44804]
[1776416738438,35.72,75668.22,32.0,-0.0828,8e-05,8.44771]
[1776416741310,35.72,75666.25,32.0,-0.08296,8e-05,8.45969]
[1776416742181,35.73,75665.32,32.0,-0.08304,8e-05,8.4654]
[1776416743170,35.73,75665.61,32.0,-0.08302,8e-05,8.46387]
[1776416743582,35.73,75665.61,32.0,-0.08302,8e-05,8.46402]
[1776416743788,35.73,75655.79,32.0,-0.08378,8e-05,8.52121]
[1776416747816,35.73,75639.71,32.0,-0.08504,8e-05,8.61539]
[1776416748994,35.73,75639.71,32.0,-0.08504,8e-05,8.61539]
[1776416754867,35.73,75643.74,32.0,-0.08472,8e-05,8.59148]
[1776416759902,35.73,75643.7,32.0,-0.08472,8e-05,8.59176]
[1776416764937,35.73,75643.52,32.0,-0.08474,8e-05,8.59281]
[1776416770680,35.73,75641.26,32.0,-0.08491,8e-05,8.60598]
[1776416770710,35.73,75641.26,32.0,-0.08491,8e-05,8.60598]
[1776416770979,35.73,75656.41,32.0,-0.08373,8e-05,8.51734]
[1776416777158,35.73,75650.83,32.0,-0.08417,8e-05,8.55031]
[1776416777906,35.73,75657.79,32.0,-0.08363,8e-05,8.50975]
[1776416778329,35.73,75657.79,32.0,-0.08363,8e-05,8.50975]
[1776416783722,35.73,75657.4,32.0,-0.08367,8e-05,8.51271]
[1776416784859,35.73,75657.45,32.0,-0.08366,8e-05,8.51255]
[1776416788322,35.73,75660.93,32.0,-0.0834,8e-05,8.49263]
[1776416792133,35.73,75676.83,32.0,-0.08215,8e-05,8.39668]
[1776416792628,35.73,75676.83,32.0,-0.08215,8e-05,8.39668]
[1776416793137,35.73,75692.43,32.0,-0.08096,8e-05,8.30675]
[1776416794581,35.73,75693.0,32.0,-0.08092,8e-05,8.30376]
[1776416797021,35.73,75693.16,32.0,-0.08092,8e-05,8.3037]
[1776416797253,35.73,75693.16,32.0,-0.08092,8e-05,8.3037]
[1776416797409,35.73,75693.16,32.0,-0.08092,8e-05,8.3037]
[1776416797468,35.74,75695.89,32.0,-0.08072,8e-05,8.28876]
[1776416798370,35.74,75695.89,32.0,-0.08072,8e-05,8.28876]
[1776416798419,35.74,75707.91,32.0,-0.07982,7e-05,8.21978]
[1776416800499,35.74,75707.79,32.0,-0.07983,7e-05,8.22047]
[1776416801186,35.74,75707.57,32.0,-0.07985,8e-05,8.22222]
[1776416802130,35.74,75703.23,32.0,-0.08019,8e-05,8.2481]
[1776416806376,35.74,75710.5,32.0,-0.07966,7e-05,8.20777]
[1776416807349,35.74,75710.53,32.0,-0.07967,7e-05,8.20863]
[1776416808875,35.75,75711.94,32.0,-0.07958,7e-05,8.20163]
[1776416814481,35.75,75712.9,32.0,-0.07954,7e-05,8.19892]
[1776416816837,35.76,75719.32,32.0,-0.07909,7e-05,8.16395]
[1776416817116,35.76,75719.32,32.0,-0.07909,7e-05,8.16395]
[1776416817121,35.76,75719.32,32.0,-0.07909,7e-05,8.16395]
[1776416822344,35.76,75720.25,32.0,-0.07904,7e-05,8.16071]
[1776416822869,35.76,75720.25,32.0,-0.07904,7e-05,8.16071]
[1776416827991,35.76,75720.07,32.0,-0.07907,7e-05,8.1629]
[1776416833423,35.77,75720.94,32.0,-0.07903,7e-05,8.15994]
[1776416838458,35.77,75727.03,32.0,-0.0786,7e-05,8.12663]
[1776416843493,35.78,75723.51,32.0,-0.07888,7e-05,8.14831]
[1776416847055,35.78,75723.47,32.0,-0.0789,7e-05,8.1495]
[1776416853566,35.78,75718.28,32.0,-0.07927,7e-05,8.17686]
[1776416858603,35.78,75712.87,32.0,-0.07969,7e-05,8.20912]
[1776416863238,35.79,75712.13,32.0,-0.07976,7e-05,8.21431]
[1776416863337,35.79,75701.28,32.0,-0.08058,8e-05,8.27665]
[1776416864578,35.79,75700.55,32.0,-0.08063,8e-05,8.28084]
[1776416865188,35.79,75688.08,32.0,-0.08158,8e-05,8.35277]
[1776416868842,35.79,75683.95,32.0,-0.0819,8e-05,8.37666]
[1776416869485,35.79,75683.95,32.0,-0.0819,8e-05,8.37666]
[1776416868919,35.79,75683.05,32.0,-0.08196,8e-05,8.38184]
[1776416869882,35.79,75683.05,32.0,-0.08196,8e-05,8.38184]
[1776416870569,35.79,75683.05,32.0,-0.08196,8e-05,8.38184]
[1776416870013,35.79,75673.39,32.0,-0.08271,8e-05,8.43813]
[1776416871552,35.79,75673.39,32.0,-0.08271,8e-05,8.43813]
[1776416871339,35.79,75663.33,32.0,-0.08349,8e-05,8.4966]
[1776416872099,35.79,75655.77,32.0,-0.08407,8e-05,8.54062]
[1776416877736,35.78,75657.49,32.0,-0.08392,8e-05,8.52877]
[1776416881365,35.78,75660.49,32.0,-0.08368,8e-05,8.51077]
[1776416882063,35.78,75660.64,32.0,-0.08366,8e-05,8.50964]
[1776416882264,35.78,75660.64,32.0,-0.08366,8e-05,8.50964]
[1776416882269,35.78,75660.64,32.0,-0.08366,8e-05,8.50964]
[1776416882328,35.78,75705.9,32.0,-0.0802,8e-05,8.24813]
[1776416882772,35.78,75705.9,32.0,-0.0802,8e-05,8.24813]
[1776416883590,35.78,75723.78,32.0,-0.07887,7e-05,8.14618]
[1776416884342,35.78,75723.78,32.0,-0.07887,7e-05,8.14618]
[1776416884402,35.78,75721.9,32.0,-0.07901,7e-05,8.15719]
[1776416885367,35.78,75721.9,32.0,-0.07901,7e-05,8.15719]
[1776416887336,35.78,75720.07,32.0,-0.07915,7e-05,8.16747]
[1776416887343,35.78,75720.07,32.0,-0.07915,7e-05,8.16747]
[1776416890337,35.78,75724.03,32.0,-0.07885,7e-05,8.14438]
[1776416890591,35.78,75724.03,32.0,-0.07885,7e-05,8.14438]
[1776416892868,35.78,75724.36,32.0,-0.07882,7e-05,8.14218]
[1776416892897,35.78,75724.36,32.0,-0.07882,7e-05,8.14218]
[1776416893422,35.78,75724.25,32.0,-0.07882,7e-05,8.14244]
[1776416893759,35.78,75724.25,32.0,-0.07882,7e-05,8.14244]
[1776416893773,35.78,75724.25,32.0,-0.07882,7e-05,8.14244]
[1776416893860,35.78,75748.31,32.0,-0.07705,7e-05,8.00592]
[1776416895203,35.78,75748.31,32.0,-0.07705,7e-05,8.00592]
[1776416896366,35.78,75752.08,32.0,-0.07678,7e-05,7.98503]
[1776416896724,35.78,75749.12,32.0,-0.077,7e-05,8.00185]
[1776416898042,35.78,75748.35,32.0,-0.07706,7e-05,8.00629]
[1776416898276,35.78,75748.92,32.0,-0.07702,7e-05,8.00315]
[1776416899552,35.78,75738.1,32.0,-0.07782,7e-05,8.0649]
[1776416900264,35.78,75738.1,32.0,-0.07782,7e-05,8.0649]
[1776416901928,35.79,75723.63,32.0,-0.07889,7e-05,8.14792]
[1776416903510,35.79,75723.86,32.0,-0.07888,7e-05,8.14691]
[1776416906591,35.79,75730.73,32.0,-0.07838,7e-05,8.10877]
[1776416908045,35.79,75715.12,32.0,-0.07956,7e-05,8.19875]
[1776416909088,35.79,75715.12,32.0,-0.07956,7e-05,8.19875]
[1776416910350,35.79,75712.57,32.0,-0.07975,7e-05,8.21355]
[1776416916104,35.79,75706.0,32.0,-0.08022,8e-05,8.24797]
[1776416917358,35.79,75706.0,32.0,-0.08022,8e-05,8.24797]
[1776416917624,35.79,75712.74,32.0,-0.07972,7e-05,8.20952]
[1776416918759,35.79,75715.14,32.0,-0.07954,7e-05,8.19601]
[1776416919175,35.79,75715.14,32.0,-0.07954,7e-05,8.19601]
[1776416919222,35.79,75715.14,32.0,-0.07954,7e-05,8.19601]
[1776416919423,35.79,75738.69,32.0,-0.0778,7e-05,8.0622]
[1776416919672,35.79,75738.69,32.0,-0.0778,7e-05,8.0622]
[1776416919736,35.79,75738.69,32.0,-0.0778,7e-05,8.0622]
[1776416919746,35.79,75738.69,32.0,-0.0778,7e-05,8.0622]
[1776416919777,35.79,75738.69,32.0,-0.0778,7e-05,8.0622]
[1776416920134,35.79,75753.6,32.0,-0.07671,7e-05,7.97791]
[1776416923095,35.8,75754.87,32.0,-0.07662,7e-05,7.97103]
[1776416923120,35.8,75754.87,32.0,-0.07662,7e-05,7.97103]
[1776416923385,35.8,75754.87,32.0,-0.07662,7e-05,7.97103]
[1776416928448,35.8,75755.73,32.0,-0.07657,7e-05,7.96688]
[1776416933401,35.8,75755.31,32.0,-0.07661,7e-05,7.96988]
[1776416933635,35.8,75755.06,32.0,-0.07663,7e-05,7.97141]
[1776416938262,35.81,75765.14,32.0,-0.07593,7e-05,7.91761]
[1776416942711,35.81,75759.25,32.0,-0.07639,7e-05,7.95317]
[1776416942732,35.81,75759.25,32.0,-0.07639,7e-05,7.95317]
[1776416943297,35.81,75760.07,32.0,-0.07633,7e-05,7.9487]
[1776416945784,35.81,75762.79,32.0,-0.07614,7e-05,7.93375]
[1776416946318,35.81,75763.11,32.0,-0.07612,7e-05,7.93214]
[1776416951353,35.82,75760.67,32.0,-0.07634,7e-05,7.94899]
[1776416954374,35.82,75748.59,32.0,-0.07723,7e-05,8.01882]
[1776416959409,35.83,75747.64,32.0,-0.07734,7e-05,8.02668]
[1776416964045,35.83,75751.46,32.0,-0.07708,7e-05,8.00719]
[1776416967219,35.84,75751.36,32.0,-0.07711,7e-05,8.00933]
[1776416972499,35.84,75751.85,32.0,-0.07708,7e-05,8.00543]
[1776416977535,35.85,75753.66,32.0,-0.07698,7e-05,7.99789]
[1776416982570,35.86,75753.69,32.0,-0.07701,7e-05,8.00036]
[1776416988612,35.86,75754.17,32.0,-0.07702,7e-05,8.00079]
[1776416993647,35.87,75762.81,32.0,-0.07642,7e-05,7.95487]
[1776417000696,35.88,75761.85,32.0,-0.07654,7e-05,7.96427]
[1776417004686,35.88,75763.01,32.0,-0.07647,7e-05,7.95888]
[1776417005032,35.88,75757.85,32.0,-0.07686,7e-05,7.98847]
[1776417008075,35.89,75752.53,32.0,-0.07727,7e-05,8.02037]
[1776417011838,35.89,75742.15,32.0,-0.07804,7e-05,8.08013]
[1776417017815,35.89,75740.55,32.0,-0.07819,7e-05,8.09164]
[1776417023009,35.9,75743.56,32.0,-0.07799,7e-05,8.07645]
[1776417023739,35.9,75747.47,32.0,-0.07771,7e-05,8.05476]
[1776417029015,35.9,75749.04,32.0,-0.07762,7e-05,8.04757]
[1776417029017,35.9,75749.04,32.0,-0.07762,7e-05,8.04757]
[1776417034934,35.91,75751.71,32.0,-0.07743,7e-05,8.03132]
[1776417039968,35.91,75750.94,32.0,-0.07751,7e-05,8.03795]
[1776417041708,35.91,75750.94,32.0,-0.07751,7e-05,8.03795]
[1776417051048,35.93,75751.45,32.0,-0.07754,7e-05,8.03995]
[1776417056083,35.93,75751.27,32.0,-0.07758,7e-05,8.04368]
[1776417061118,35.94,75751.12,32.0,-0.07762,7e-05,8.04676]
[1776417063950,35.94,75751.15,32.0,-0.07763,7e-05,8.04748]
[1776417064565,35.94,75751.15,32.0,-0.07763,7e-05,8.04748]
[1776417068847,35.94,75751.97,32.0,-0.07759,7e-05,8.04465]
[1776417069682,35.94,75751.97,32.0,-0.07759,7e-05,8.04465]
[1776417071426,35.95,75757.52,32.0,-0.07721,7e-05,8.01473]
[1776417076677,35.95,75757.64,32.0,-0.07723,7e-05,8.01652]
[1776417081909,35.96,75761.91,32.0,-0.07696,7e-05,7.99539]
[1776417082802,35.96,75760.63,32.0,-0.07706,7e-05,8.0031]
[1776417083631,35.96,75760.63,32.0,-0.07706,7e-05,8.0031]
[1776417092335,35.97,75760.27,32.0,-0.07711,7e-05,8.00564]
[1776417094289,35.97,75760.93,32.0,-0.07706,7e-05,8.0024]
[1776417094328,35.97,75760.93,32.0,-0.07706,7e-05,8.0024]
[1776417094351,35.97,75762.48,32.0,-0.07696,7e-05,7.99417]
[1776417096365,35.97,75779.46,32.0,-0.07574,7e-05,7.8993]
[1776417101595,35.97,75783.25,32.0,-0.07548,7e-05,7.87905]
[1776417104537,35.98,75796.55,32.0,-0.07454,7e-05,7.80595]
[1776417110465,35.98,75801.46,32.0,-0.07423,7e-05,7.78146]
[1776417113585,35.98,75803.57,32.0,-0.07409,7e-05,7.7706]
[1776417119527,35.99,75804.85,32.0,-0.07404,7e-05,7.76645]
[1776417120741,35.99,75804.85,32.0,-0.07404,7e-05,7.76645]
[1776417120829,35.99,75804.8,32.0,-0.07405,7e-05,7.76714]
[1776417124091,35.99,75802.23,32.0,-0.07423,7e-05,7.78141]
[1776417124563,35.99,75796.81,32.0,-0.07461,7e-05,7.81144]
[1776417126577,35.99,75786.03,32.0,-0.07539,7e-05,7.87199]
[1776417131613,36.0,75787.67,32.0,-0.07528,7e-05,7.86414]
[1776417137258,36.0,75787.23,32.0,-0.07533,7e-05,7.86761]
[1776417142689,36.0,75790.11,32.0,-0.07515,7e-05,7.8534]
[1776417145700,36.0,75790.17,32.0,-0.07515,7e-05,7.8536]
[1776417145711,36.0,75789.63,32.0,-0.07519,7e-05,7.85687]
[1776417147597,36.0,75794.97,32.0,-0.07481,7e-05,7.82707]
[1776417148218,36.0,75800.4,32.0,-0.07443,7e-05,7.79688]
[1776417153935,36.0,75806.65,32.0,-0.07395,7e-05,7.75813]
[1776417154130,36.0,75806.62,32.0,-0.07395,7e-05,7.75831]
[1776417159820,36.0,75807.02,32.0,-0.07393,7e-05,7.75622]
[1776417164855,36.01,75815.4,32.0,-0.07334,7e-05,7.71018]
[1776417165862,36.01,75826.76,32.0,-0.07255,7e-05,7.64784]
[1776417166417,36.01,75826.76,32.0,-0.07255,7e-05,7.64784]
[1776417172588,36.01,75836.57,32.0,-0.07188,7e-05,7.59418]
[1776417177649,36.01,75839.59,32.0,-0.07167,7e-05,7.57774]
[1776417183992,36.01,75836.93,32.0,-0.07186,7e-05,7.59247]
[1776417185968,36.01,75837.15,32.0,-0.07184,7e-05,7.59129]
[1776417187523,36.01,75837.13,32.0,-0.07184,7e-05,7.59142]
[1776417188550,36.01,75835.26,32.0,-0.07198,7e-05,7.60231]
[1776417191744,36.01,75839.27,32.0,-0.07171,7e-05,7.58116]
[1776417192803,36.01,75839.82,32.0,-0.07168,7e-05,7.57853]
[1776417192995,36.01,75840.84,32.0,-0.07161,7e-05,7.57302]
[1776417198090,36.01,75841.08,32.0,-0.0716,7e-05,7.57202]
[1776417202633,36.01,75847.65,32.0,-0.07115,7e-05,7.53644]
[1776417202656,36.01,75849.59,32.0,-0.07102,7e-05,7.52611]
[1776417203058,36.01,75849.59,32.0,-0.07102,7e-05,7.52611]
[1776417206650,36.01,75860.24,32.0,-0.0703,7e-05,7.4684]
[1776417206745,36.01,75860.24,32.0,-0.0703,7e-05,7.4684]
[1776417212190,36.01,75865.09,32.0,-0.06995,7e-05,7.43866]
[1776417214722,36.01,75863.11,32.0,-0.07009,7e-05,7.44948]
[1776417214739,36.01,75863.11,32.0,-0.07009,7e-05,7.44948]
[1776417215749,36.01,75857.85,32.0,-0.07044,7e-05,7.47817]
[1776417215757,36.01,75857.85,32.0,-0.07044,7e-05,7.47817]
[1776417216934,36.01,75840.17,32.0,-0.07165,7e-05,7.57433]
[1776417222260,36.01,75837.75,32.0,-0.07181,7e-05,7.58695]
[1776417224575,36.01,75837.75,32.0,-0.07181,7e-05,7.58695]
[1776417224599,36.01,75837.58,32.0,-0.07181,7e-05,7.58756]
[1776417225216,36.01,75837.58,32.0,-0.07181,7e-05,7.58756]
[1776417225221,36.01,75837.58,32.0,-0.07181,7e-05,7.58756]
[1776417225281,36.01,75837.95,32.0,-0.07179,7e-05,7.5859]
[1776417230316,36.01,75839.23,32.0,-0.0717,7e-05,7.57841]
[1776417235356,36.01,75838.91,32.0,-0.07171,7e-05,7.5797]
[1776417240391,36.01,75839.3,32.0,-0.07168,7e-05,7.57711]
[1776417245426,36.01,75847.01,32.0,-0.07115,7e-05,7.5347]
[1776417251468,36.01,75848.91,32.0,-0.07102,7e-05,7.52429]
[1776417256503,36.01,75853.89,32.0,-0.07068,7e-05,7.49726]
[1776417258175,36.01,75854.06,32.0,-0.07067,7e-05,7.49636]
[1776417261273,36.01,75853.7,32.0,-0.0707,7e-05,7.49836]
[1776417266575,36.01,75849.22,32.0,-0.071,7e-05,7.52266]
[1776417268870,36.01,75848.96,32.0,-0.07102,7e-05,7.52404]
[1776417269239,36.01,75848.96,32.0,-0.07102,7e-05,7.52404]
[1776417269532,36.01,75849.37,32.0,-0.07099,7e-05,7.52178]
[1776417269551,36.01,75849.37,32.0,-0.07099,7e-05,7.52178]
[1776417269567,36.01,75849.37,32.0,-0.07099,7e-05,7.52178]
[1776417269609,36.01,75849.37,32.0,-0.07099,7e-05,7.52178]
[1776417269629,36.01,75849.37,32.0,-0.07099,7e-05,7.52178]
[1776417269845,36.01,75849.37,32.0,-0.07099,7e-05,7.52178]
[1776417269943,36.01,75883.8,32.0,-0.06868,7e-05,7.33589]
[1776417270700,36.01,75883.8,32.0,-0.06868,7e-05,7.33589]
[1776417272392,36.01,75895.36,32.0,-0.06789,7e-05,7.27047]
[1776417278164,36.02,75890.45,32.0,-0.06824,7e-05,7.2989]
[1776417282663,36.02,75895.7,32.0,-0.06791,7e-05,7.27233]
[1776417282883,36.02,75895.7,32.0,-0.06791,7e-05,7.27233]
[1776417283365,36.02,75900.31,32.0,-0.06761,7e-05,7.24815]
[1776417283507,36.02,75900.31,32.0,-0.06761,7e-05,7.24815]
[1776417283529,36.02,75900.31,32.0,-0.06761,7e-05,7.24815]
[1776417283698,36.02,75920.83,32.0,-0.06628,6e-05,7.13976]
[1776417286328,36.02,75918.08,32.0,-0.06647,6e-05,7.15465]
[1776417286331,36.02,75918.08,32.0,-0.06647,6e-05,7.15465]
[1776417288140,36.02,75901.48,32.0,-0.06755,7e-05,7.24298]
[1776417293963,36.02,75903.75,32.0,-0.0674,7e-05,7.23107]
[1776417299209,36.02,75909.72,32.0,-0.06702,6e-05,7.19985]
[1776417304764,36.02,75910.75,32.0,-0.06696,6e-05,7.19477]
[1776417309894,36.03,75914.91,32.0,-0.06669,6e-05,7.17339]
[1776417314929,36.03,75922.98,32.0,-0.06618,6e-05,7.1316]
[1776417319965,36.03,75912.85,32.0,-0.06685,6e-05,7.18608]
[1776417320116,36.03,75912.85,32.0,-0.06685,6e-05,7.18608]
[1776417321324,36.03,75906.02,32.0,-0.06729,7e-05,7.22242]
[1776417321687,36.03,75906.02,32.0,-0.06729,7e-05,7.22242]
[1776417321978,36.03,75889.95,32.0,-0.06835,7e-05,7.30855]
[1776417322171,36.03,75889.95,32.0,-0.06835,7e-05,7.30855]
[1776417324837,36.03,75880.51,32.0,-0.06899,7e-05,7.35969]
[1776417327611,36.03,75874.62,32.0,-0.06939,7e-05,7.39202]
[1776417327712,36.03,75874.62,32.0,-0.06939,7e-05,7.39202]
[1776417328214,36.03,75872.78,32.0,-0.06951,7e-05,7.40211]
[1776417328321,36.03,75872.78,32.0,-0.06951,7e-05,7.40211]
[1776417330034,36.04,75855.7,32.0,-0.07066,7e-05,7.49472]
[1776417336032,36.03,75846.11,32.0,-0.07128,7e-05,7.54248]
[1776417336144,36.03,75846.62,32.0,-0.07124,7e-05,7.53966]
[1776417336184,36.03,75846.62,32.0,-0.07124,7e-05,7.53966]
[1776417336471,36.03,75846.62,32.0,-0.07124,7e-05,7.53966]
[1776417336542,36.03,75846.62,32.0,-0.07124,7e-05,7.53966]
[1776417336947,36.03,75846.62,32.0,-0.07124,7e-05,7.53966]
[1776417337002,36.04,75878.42,32.0,-0.0691,7e-05,7.36794]
[1776417337529,36.04,75878.42,32.0,-0.0691,7e-05,7.36794]
[1776417337581,36.04,75894.72,32.0,-0.06803,7e-05,7.28102]
[1776417339946,36.04,75894.86,32.0,-0.06802,7e-05,7.28028]
[1776417342836,36.04,75895.36,32.0,-0.06799,7e-05,7.27795]
[1776417343221,36.04,75895.83,32.0,-0.06797,7e-05,7.27613]
[1776417343224,36.04,75895.83,32.0,-0.06797,7e-05,7.27613]
[1776417343456,36.04,75893.57,32.0,-0.06812,7e-05,7.28819]
[1776417346958,36.04,75887.5,32.0,-0.06851,7e-05,7.32024]
[1776417346974,36.04,75887.5,32.0,-0.06851,7e-05,7.32024]
[1776417347010,36.04,75887.49,32.0,-0.06851,7e-05,7.32013]
[1776417349308,36.04,75887.75,32.0,-0.0685,7e-05,7.31898]
[1776417349377,36.04,75889.25,32.0,-0.0684,7e-05,7.31121]
[1776417355199,36.04,75898.58,32.0,-0.06778,7e-05,7.26084]
[1776417355222,36.04,75898.16,32.0,-0.06781,7e-05,7.26302]
[1776417357249,36.04,75897.63,32.0,-0.06785,7e-05,7.2662]
[1776417357802,36.04,75897.63,32.0,-0.06785,7e-05,7.2662]
[1776417357857,36.04,75897.63,32.0,-0.06785,7e-05,7.2662]
[1776417363278,36.04,75897.81,32.0,-0.06787,7e-05,7.26768]
[1776417368801,36.05,75896.17,32.0,-0.06799,7e-05,7.27814]
[1776417374354,36.05,75890.97,32.0,-0.06836,7e-05,7.30792]
[1776417379391,36.05,75888.71,32.0,-0.06853,7e-05,7.3214]
[1776417382139,36.06,75894.2,32.0,-0.06817,7e-05,7.29284]
[1776417384294,36.06,75904.23,32.0,-0.06752,7e-05,7.23969]
[1776417384559,36.06,75904.23,32.0,-0.06752,7e-05,7.23969]
[1776417384684,36.06,75910.94,32.0,-0.06709,6e-05,7.20439]
[1776417390270,36.06,75921.09,32.0,-0.06643,6e-05,7.15095]
[1776417393370,36.06,75933.32,32.0,-0.06562,6e-05,7.08287]
[1776417401554,36.06,75935.53,32.0,-0.0655,6e-05,7.07305]
[1776417404091,36.06,75935.53,32.0,-0.0655,6e-05,7.07305]
[1776417404139,36.06,75936.04,32.0,-0.06547,6e-05,7.07078]
[1776417404645,36.06,75936.04,32.0,-0.06547,6e-05,7.07078]
[1776417408215,36.07,75946.28,32.0,-0.06484,6e-05,7.01834]
[1776417409032,36.07,75969.57,32.0,-0.06337,6e-05,6.89719]
[1776417412984,36.07,75970.7,32.0,-0.06331,6e-05,6.89175]
[1776417415844,36.07,75968.71,32.0,-0.06345,6e-05,6.90313]
[1776417415854,36.08,75952.55,32.0,-0.06451,6e-05,6.99177]
[1776417416631,36.08,75952.55,32.0,-0.06451,6e-05,6.99177]
[1776417416965,36.08,75952.55,32.0,-0.06451,6e-05,6.99177]
[1776417417072,36.08,75952.55,32.0,-0.06451,6e-05,6.99177]
[1776417417088,36.08,75952.55,32.0,-0.06451,6e-05,6.99177]
[1776417417076,36.09,75932.74,32.0,-0.06581,6e-05,7.09869]
[1776417417972,36.1,75915.48,32.0,-0.06699,6e-05,7.19544]
[1776417418961,36.11,75888.15,32.0,-0.06883,7e-05,7.34514]
[1776417419402,36.11,75888.15,32.0,-0.06883,7e-05,7.34514]
[1776417419509,36.11,75888.15,32.0,-0.06883,7e-05,7.34514]
[1776417419873,36.11,75864.72,32.0,-0.0704,7e-05,7.47132]
[1776417422378,36.11,75860.26,32.0,-0.0707,7e-05,7.49538]
[1776417425364,36.11,75854.66,32.0,-0.07108,7e-05,7.52556]
[1776417426006,36.11,75854.66,32.0,-0.07108,7e-05,7.52556]
[1776417426081,36.11,75854.66,32.0,-0.07108,7e-05,7.52556]
[1776417426801,36.11,75840.18,32.0,-0.07207,7e-05,7.60459]
[1776417427399,36.11,75840.18,32.0,-0.07207,7e-05,7.60459]
[1776417427872,36.11,75840.18,32.0,-0.07207,7e-05,7.60459]
[1776417427929,36.11,75840.18,32.0,-0.07207,7e-05,7.60459]
[1776417429061,36.11,75817.75,32.0,-0.07362,7e-05,7.72744]
[1776417430766,36.11,75806.61,32.0,-0.07441,7e-05,7.78894]
[1776417432883,36.11,75795.2,32.0,-0.07521,7e-05,7.85201]
[1776417433792,36.11,75784.82,32.0,-0.07595,7e-05,7.90957]
[1776417437590,36.11,75779.71,32.0,-0.07631,7e-05,7.9374]
[1776417437695,36.11,75779.71,32.0,-0.07631,7e-05,7.9374]
[1776417437820,36.11,75780.0,32.0,-0.07628,7e-05,7.93554]
[1776417439903,36.11,75777.98,32.0,-0.07642,7e-05,7.9461]
[1776417439990,36.11,75778.08,32.0,-0.0764,7e-05,7.94482]
[1776417442854,36.1,75767.15,32.0,-0.07718,7e-05,8.0051]
[1776417443889,36.1,75767.15,32.0,-0.07718,7e-05,8.0051]
[1776417443955,36.1,75766.79,32.0,-0.0772,7e-05,8.00676]
[1776417444918,36.1,75766.79,32.0,-0.0772,7e-05,8.00676]
[1776417445007,36.1,75768.15,32.0,-0.07709,7e-05,7.99832]
[1776417445923,36.1,75768.15,32.0,-0.07709,7e-05,7.99832]
[1776417445928,36.1,75768.15,32.0,-0.07709,7e-05,7.99832]
[1776417445989,36.1,75762.82,32.0,-0.07748,7e-05,8.02785]
[1776417451292,36.09,75762.48,32.0,-0.07745,7e-05,8.02546]
[1776417451852,36.09,75762.48,32.0,-0.07745,7e-05,8.02546]
[1776417452101,36.09,75762.48,32.0,-0.07745,7e-05,8.02546]
[1776417451917,36.09,75762.42,32.0,-0.0774,7e-05,8.02067]
[1776417452925,36.09,75759.19,32.0,-0.07763,7e-05,8.03796]
[1776417457960,36.08,75758.23,32.0,-0.07764,7e-05,8.03893]
[1776417459974,36.07,75770.81,32.0,-0.07671,7e-05,7.96671]
[1776417464239,36.05,75765.68,32.0,-0.07695,7e-05,7.98554]
[1776417470056,36.04,75758.13,32.0,-0.07744,7e-05,8.02296]
[1776417474289,36.03,75764.83,32.0,-0.07691,7e-05,7.98212]
[1776417478113,36.03,75781.19,32.0,-0.07569,7e-05,7.88762]
[1776417478975,36.03,75781.19,32.0,-0.07569,7e-05,7.88762]
[1776417479049,36.03,75781.19,32.0,-0.07569,7e-05,7.88762]
[1776417479134,36.02,75793.45,32.0,-0.07481,7e-05,7.81883]
[1776417480096,36.02,75793.45,32.0,-0.07481,7e-05,7.81883]
[1776417480118,36.02,75793.45,32.0,-0.07481,7e-05,7.81883]
[1776417480138,36.0,75788.98,32.0,-0.07502,7e-05,7.83443]
[1776417480920,36.0,75788.98,32.0,-0.07502,7e-05,7.83443]
[1776417481145,35.99,75787.11,32.0,-0.07508,7e-05,7.83947]
[1776417481811,35.99,75787.11,32.0,-0.07508,7e-05,7.83947]
[1776417482152,35.97,75779.61,32.0,-0.0755,7e-05,7.87168]
[1776417485548,35.97,75775.44,32.0,-0.07577,7e-05,7.89312]
[1776417489564,35.96,75769.98,32.0,-0.07613,7e-05,7.92115]
[1776417494727,35.95,75760.33,32.0,-0.07679,7e-05,7.97238]
[1776417495028,35.95,75760.33,32.0,-0.07679,7e-05,7.97238]
[1776417495788,35.95,75759.51,32.0,-0.07683,7e-05,7.9755]
[1776417495852,35.95,75745.27,32.0,-0.07786,7e-05,8.05481]
[1776417502294,35.94,75749.99,32.0,-0.07745,7e-05,8.02284]
[1776417507328,35.93,75741.54,32.0,-0.07801,7e-05,8.06641]
[1776417508736,35.93,75741.54,32.0,-0.07801,7e-05,8.06641]
[1776417512754,35.92,75741.75,32.0,-0.07797,7e-05,8.06271]
[1776417516660,35.91,75739.63,32.0,-0.07803,7e-05,8.0663]
[1776417518523,35.91,75741.26,32.0,-0.07789,7e-05,8.05544]
[1776417519803,35.9,75746.2,32.0,-0.07751,7e-05,8.02599]
[1776417519854,35.9,75763.19,32.0,-0.07627,7e-05,7.92981]
[1776417520836,35.9,75781.91,32.0,-0.07492,7e-05,7.82474]
[1776417521405,35.9,75781.91,32.0,-0.07492,7e-05,7.82474]
[1776417521684,35.9,75781.91,32.0,-0.07492,7e-05,7.82474]
[1776417521946,35.9,75781.91,32.0,-0.07492,7e-05,7.82474]
[1776417522048,35.9,75787.04,32.0,-0.07455,7e-05,7.79579]
[1776417523162,35.9,75787.04,32.0,-0.07455,7e-05,7.79579]
[1776417523227,35.9,75787.04,32.0,-0.07455,7e-05,7.79579]
[1776417524451,35.9,75806.85,32.0,-0.07314,7e-05,7.68462]
[1776417526024,35.9,75806.85,32.0,-0.07314,7e-05,7.68462]
[1776417528338,35.89,75803.25,32.0,-0.07337,7e-05,7.7025]
[1776417528354,35.89,75803.25,32.0,-0.07337,7e-05,7.7025]
[1776417528479,35.89,75803.09,32.0,-0.07337,7e-05,7.7027]
[1776417531054,35.89,75803.18,32.0,-0.07336,7e-05,7.70193]
[1776417533940,35.89,75801.77,32.0,-0.07345,7e-05,7.70888]
[1776417539197,35.89,75811.57,32.0,-0.07274,7e-05,7.65316]
[1776417539256,35.89,75811.57,32.0,-0.07274,7e-05,7.65316]
[1776417539773,35.89,75817.04,32.0,-0.07236,7e-05,7.62289]
[1776417540182,35.89,75817.04,32.0,-0.07236,7e-05,7.62289]
[1776417540231,35.89,75829.44,32.0,-0.0715,7e-05,7.55473]
[1776417540667,35.89,75842.31,32.0,-0.07062,7e-05,7.48449]
[1776417541803,35.89,75842.31,32.0,-0.07062,7e-05,7.48449]
[1776417542906,35.88,75839.74,32.0,-0.07079,7e-05,7.49765]
[1776417542981,35.88,75839.74,32.0,-0.07079,7e-05,7.49765]
[1776417542992,35.88,75839.74,32.0,-0.07079,7e-05,7.49765]
[1776417543011,35.88,75838.43,32.0,-0.07087,7e-05,7.5044]
[1776417544856,35.88,75833.73,32.0,-0.07119,7e-05,7.53005]
[1776417544948,35.88,75831.42,32.0,-0.07135,7e-05,7.54288]
[1776417546918,35.88,75832.19,32.0,-0.0713,7e-05,7.53867]
[1776417546924,35.88,75832.19,32.0,-0.0713,7e-05,7.53867]
[1776417547025,35.88,75832.16,32.0,-0.07129,7e-05,7.53794]
[1776417547921,35.88,75832.16,32.0,-0.07129,7e-05,7.53794]
[1776417548218,35.88,75832.16,32.0,-0.07129,7e-05,7.53794]
[1776417553184,35.88,75829.5,32.0,-0.07147,7e-05,7.55242]
[1776417553194,35.88,75830.17,32.0,-0.07143,7e-05,7.5487]
[1776417558689,35.88,75829.4,32.0,-0.07145,7e-05,7.55078]
[1776417563723,35.87,75826.46,32.0,-0.07163,7e-05,7.56475]
[1776417568759,35.87,75823.8,32.0,-0.07178,7e-05,7.57671]
[1776417572910,35.86,75829.06,32.0,-0.07137,7e-05,7.54236]
[1776417572927,35.86,75829.06,32.0,-0.07137,7e-05,7.54236]
[1776417578829,35.86,75821.9,32.0,-0.07182,7e-05,7.57854]
[1776417583864,35.85,75818.19,32.0,-0.07205,7e-05,7.59668]
[1776417588903,35.85,75821.38,32.0,-0.0718,7e-05,7.57691]
[1776417593293,35.84,75820.51,32.0,-0.07184,7e-05,7.58032]
[1776417593938,35.84,75815.77,32.0,-0.07217,7e-05,7.60582]
[1776417595698,35.84,75814.14,32.0,-0.07228,7e-05,7.61469]
[1776417595953,35.84,75797.31,32.0,-0.07345,7e-05,7.70747]
[1776417597092,35.84,75782.03,32.0,-0.07453,7e-05,7.79206]
[1776417597970,35.84,75771.42,32.0,-0.07528,7e-05,7.85088]
[1776417600896,35.84,75781.47,32.0,-0.07455,7e-05,7.79389]
[1776417600902,35.84,75781.47,32.0,-0.07455,7e-05,7.79389]
[1776417602905,35.84,75789.04,32.0,-0.07401,7e-05,7.75102]
[1776417608040,35.83,75780.07,32.0,-0.07461,7e-05,7.79872]
[1776417610406,35.83,75786.3,32.0,-0.07416,7e-05,7.76326]
[1776417612432,35.83,75791.29,32.0,-0.0738,7e-05,7.73487]
[1776417614432,35.83,75791.29,32.0,-0.07379,7e-05,7.73424]
[1776417616441,35.82,75793.92,32.0,-0.0736,7e-05,7.71904]
[1776417616448,35.82,75793.92,32.0,-0.0736,7e-05,7.71904]
[1776417618363,35.82,75798.9,32.0,-0.07324,7e-05,7.6909]
[1776417620382,35.82,75807.08,32.0,-0.07267,7e-05,7.64525]
[1776417626166,35.82,75808.11,32.0,-0.07258,7e-05,7.63851]
[1776417631201,35.82,75808.65,32.0,-0.0725,7e-05,7.63052]
[1776417636236,35.82,75807.83,32.0,-0.07255,7e-05,7.63431]
[1776417641271,35.81,75808.16,32.0,-0.07251,7e-05,7.6318]
[1776417646306,35.81,75803.23,32.0,-0.07285,7e-05,7.65835]
[1776417650877,35.81,75802.73,32.0,-0.07288,7e-05,7.66049]
[1776417656381,35.81,75806.53,32.0,-0.0726,7e-05,7.63864]
[1776417661416,35.81,75815.72,32.0,-0.07196,7e-05,7.58761]
[1776417666452,35.81,75813.45,32.0,-0.07211,7e-05,7.59994]
[1776417669473,35.81,75801.97,32.0,-0.07291,7e-05,7.66297]
[1776417674508,35.81,75802.99,32.0,-0.07283,7e-05,7.6566]
[1776417681556,35.8,75807.61,32.0,-0.07249,7e-05,7.63016]
[1776417686313,35.8,75813.02,32.0,-0.07212,7e-05,7.60012]
[1776417686397,35.8,75813.02,32.0,-0.07211,7e-05,7.6]
[1776417691627,35.8,75819.13,32.0,-0.07163,7e-05,7.56001]
[1776417697270,35.8,75819.13,32.0,-0.07162,7e-05,7.5592]
[1776417702703,35.79,75819.61,32.0,-0.07154,7e-05,7.55302]
[1776417708348,35.79,75819.68,32.0,-0.07152,7e-05,7.55152]
[1776417711780,35.78,75823.87,32.0,-0.07121,7e-05,7.52676]
[1776417713781,35.78,75835.77,32.0,-0.07039,7e-05,7.46076]
[1776417717983,35.78,75837.06,32.0,-0.07029,7e-05,7.45327]
[1776417718532,35.78,75837.1,32.0,-0.07028,7e-05,7.4524]
[1776417719987,35.78,75837.82,32.0,-0.07023,7e-05,7.44848]
[1776417723195,35.78,75837.93,32.0,-0.07022,7e-05,7.44724]
[1776417723259,35.78,75837.93,32.0,-0.07022,7e-05,7.44724]
[1776417723327,35.78,75837.93,32.0,-0.07022,7e-05,7.44724]
[1776417723446,35.78,75837.93,32.0,-0.07022,7e-05,7.44724]
[1776417723357,35.77,75837.86,32.0,-0.07022,7e-05,7.4472]
[1776417725869,35.78,75827.37,32.0,-0.07094,7e-05,7.50485]
[1776417730904,35.78,75822.52,32.0,-0.07128,7e-05,7.53202]
[1776417731677,35.78,75822.52,32.0,-0.07128,7e-05,7.53202]
[1776417732255,35.78,75822.52,32.0,-0.07128,7e-05,7.53202]
[1776417736945,35.78,75807.4,32.0,-0.07233,7e-05,7.61538]
[1776417740974,35.78,75819.01,32.0,-0.07152,7e-05,7.55132]
[1776417741485,35.78,75819.01,32.0,-0.07152,7e-05,7.55132]
[1776417743328,35.78,75819.01,32.0,-0.07152,7e-05,7.55132]
[1776417743334,35.78,75819.01,32.0,-0.07152,7e-05,7.55132]
[1776417749032,35.78,75818.91,32.0,-0.07153,7e-05,7.55223]
[1776417749899,35.78,75818.91,32.0,-0.07153,7e-05,7.55223]
[1776417752391,35.78,75822.04,32.0,-0.07128,7e-05,7.53098]
[1776417752419,35.78,75822.04,32.0,-0.07128,7e-05,7.53098]
[1776417753309,35.78,75821.43,32.0,-0.07133,7e-05,7.53439]
[1776417753337,35.78,75821.43,32.0,-0.07133,7e-05,7.53439]
[1776417753382,35.78,75834.09,32.0,-0.07046,7e-05,7.46522]
[1776417754965,35.78,75840.48,32.0,-0.07002,7e-05,7.43015]
[1776417754974,35.78,75840.48,32.0,-0.07002,7e-05,7.43015]
[1776417755073,35.78,75840.84,32.0,-0.07,7e-05,7.42799]
[1776417758014,35.78,75844.5,32.0,-0.06975,7e-05,7.40858]
[1776417758469,35.78,75846.3,32.0,-0.06963,7e-05,7.39906]
[1776417759154,35.78,75846.3,32.0,-0.06963,7e-05,7.39906]
[1776417759183,35.78,75857.36,32.0,-0.06889,7e-05,7.33901]
[1776417764136,35.78,75870.42,32.0,-0.06802,7e-05,7.26849]
[1776417765004,35.78,75870.42,32.0,-0.06802,7e-05,7.26849]
[1776417768157,35.78,75885.05,32.0,-0.06706,7e-05,7.19037]
[1776417770179,35.78,75902.68,32.0,-0.06591,6e-05,7.09702]
[1776417775215,35.78,75897.38,32.0,-0.06627,6e-05,7.1266]
[1776417780411,35.79,75898.11,32.0,-0.06624,6e-05,7.12371]
[1776417783288,35.79,75886.83,32.0,-0.06698,7e-05,7.18443]
[1776417783391,35.79,75887.32,32.0,-0.06695,7e-05,7.18196]
[1776417785527,35.79,75879.93,32.0,-0.06745,7e-05,7.22256]
[1776417792334,35.8,75872.39,32.0,-0.06799,7e-05,7.26611]
[1776417797129,35.8,75873.36,32.0,-0.06794,7e-05,7.26255]
[1776417797790,35.8,75876.27,32.0,-0.06775,7e-05,7.24735]
[1776417798376,35.8,75883.92,32.0,-0.06725,7e-05,7.20639]
[1776417803410,35.8,75884.58,32.0,-0.06721,7e-05,7.20321]
[1776417808447,35.8,75879.72,32.0,-0.06753,7e-05,7.22942]
[1776417813481,35.8,75876.59,32.0,-0.06771,7e-05,7.24218]
[1776417818516,35.8,75878.81,32.0,-0.06756,7e-05,7.2304]
[1776417824558,35.8,75878.92,32.0,-0.06756,7e-05,7.22998]
[1776417829983,35.8,75876.84,32.0,-0.06769,7e-05,7.24115]
[1776417830826,35.8,75874.82,32.0,-0.06783,7e-05,7.25195]
[1776417830900,35.8,75873.73,32.0,-0.0679,7e-05,7.2578]
[1776417832614,35.81,75859.76,32.0,-0.06884,7e-05,7.33376]
[1776417834910,35.81,75855.59,32.0,-0.06912,7e-05,7.35656]
[1776417840695,35.81,75853.69,32.0,-0.06927,7e-05,7.36823]
[1776417847226,35.81,75856.53,32.0,-0.06909,7e-05,7.35435]
[1776417851100,35.82,75841.94,32.0,-0.07009,7e-05,7.43489]
[1776417856784,35.82,75832.42,32.0,-0.07075,7e-05,7.48724]
[1776417861818,35.82,75829.88,32.0,-0.07093,7e-05,7.5015]
[1776417866853,35.82,75840.67,32.0,-0.0702,7e-05,7.44329]
[1776417871889,35.82,75837.43,32.0,-0.07039,7e-05,7.45758]
[1776417876923,35.82,75836.77,32.0,-0.07045,7e-05,7.46202]
[1776417880270,35.82,75833.86,32.0,-0.07065,7e-05,7.47821]
[1776417881011,35.82,75833.86,32.0,-0.07066,7e-05,7.47851]
[1776417883291,35.82,75833.86,32.0,-0.07066,7e-05,7.47866]
[1776417886286,35.83,75829.92,32.0,-0.07093,7e-05,7.50061]
[1776417888001,35.83,75840.5,32.0,-0.07022,7e-05,7.44328]
[1776417892729,35.83,75839.85,32.0,-0.07027,7e-05,7.44765]
[1776417892738,35.83,75839.85,33.0,-0.07027,7e-05,7.44765]
[1776417898071,35.83,75839.67,33.0,-0.0703,7e-05,7.45004]
[1776417903106,35.83,75840.8,33.0,-0.07024,7e-05,7.44491]
[1776417903866,35.83,75840.8,33.0,-0.07024,7e-05,7.44491]
[1776417905524,35.83,75847.11,33.0,-0.06981,7e-05,7.41084]
[1776417905651,35.84,75850.77,33.0,-0.06957,7e-05,7.39126]
[1776417906416,35.83,75862.96,33.0,-0.06875,7e-05,7.32526]
[1776417906758,35.83,75862.96,33.0,-0.06875,7e-05,7.32526]
[1776417913176,35.84,75866.45,33.0,-0.06852,7e-05,7.30658]
[1776417916649,35.84,75867.07,33.0,-0.06847,7e-05,7.30323]
[1776417916825,35.84,75872.9,33.0,-0.06809,7e-05,7.27188]
[1776417917318,35.84,75886.63,33.0,-0.06718,7e-05,7.1984]
[1776417921709,35.84,75892.32,33.0,-0.06682,7e-05,7.16876]
[1776417921738,35.84,75892.32,33.0,-0.06682,7e-05,7.16876]
[1776417927227,35.84,75886.49,33.0,-0.06721,7e-05,7.2005]
[1776417933318,35.84,75881.96,33.0,-0.06748,7e-05,7.2212]
[1776417938353,35.84,75897.56,33.0,-0.06646,7e-05,7.13848]
[1776417943388,35.84,75897.38,33.0,-0.06649,7e-05,7.14039]
[1776417947796,35.84,75896.49,33.0,-0.06655,7e-05,7.14591]
[1776417953458,35.85,75896.3,33.0,-0.06658,7e-05,7.14811]
[1776417953699,35.85,75896.3,33.0,-0.06658,7e-05,7.14811]
[1776417957684,35.85,75893.85,33.0,-0.06675,7e-05,7.16172]
[1776417961149,35.85,75882.23,33.0,-0.06751,7e-05,7.22416]
[1776417966549,35.85,75878.83,33.0,-0.06774,7e-05,7.24255]
[1776417972591,35.85,75875.84,33.0,-0.06794,7e-05,7.25866]
[1776417974605,35.85,75888.96,33.0,-0.06708,7e-05,7.18853]
[1776417974729,35.85,75888.96,33.0,-0.06708,7e-05,7.18853]
[1776417980648,35.85,75895.7,33.0,-0.06665,7e-05,7.15349]
[1776417985682,35.85,75898.54,33.0,-0.06647,7e-05,7.13905]
[1776417990717,35.86,75898.72,33.0,-0.06647,7e-05,7.1388]
[1776417995752,35.86,75905.67,33.0,-0.06599,6e-05,7.09874]
[1776418000787,35.86,75903.47,33.0,-0.06615,6e-05,7.11144]
[1776418005940,35.86,75893.64,33.0,-0.06679,7e-05,7.16424]
[1776418012871,35.86,75888.54,33.0,-0.06713,7e-05,7.19193]
[1776418017906,35.86,75888.49,33.0,-0.06714,7e-05,7.19241]
[1776418022942,35.86,75884.76,33.0,-0.06739,7e-05,7.2125]
[1776418024574,35.86,75884.76,33.0,-0.06739,7e-05,7.2125]
[1776418029990,35.86,75896.29,33.0,-0.06663,7e-05,7.15114]
[1776418035029,35.86,75896.78,33.0,-0.06661,7e-05,7.14899]
[1776418040606,35.86,75887.1,33.0,-0.06724,7e-05,7.20077]
[1776418046708,35.86,75886.74,33.0,-0.06726,7e-05,7.20265]
[1776418052149,35.86,75891.01,33.0,-0.06695,7e-05,7.1757]
[1776418059198,35.87,75892.56,33.0,-0.06685,7e-05,7.16767]
[1776418064610,35.87,75895.59,33.0,-0.06665,7e-05,7.15162]
[1776418069448,35.87,75904.42,33.0,-0.06609,6e-05,7.10535]
[1776418071661,35.87,75919.23,33.0,-0.06514,6e-05,7.02763]
[1776418075618,35.87,75922.31,33.0,-0.06495,6e-05,7.01224]
[1776418081353,35.87,75925.17,33.0,-0.0648,6e-05,6.99957]
[1776418084374,35.88,75913.18,33.0,-0.06558,6e-05,7.0637]
[1776418085721,35.88,75928.22,33.0,-0.06462,6e-05,6.98456]
[1776418089346,35.88,75928.27,33.0,-0.06463,6e-05,6.98573]
[1776418089486,35.88,75928.27,33.0,-0.06463,6e-05,6.98573]
[1776418089611,35.88,75943.34,33.0,-0.06368,6e-05,6.90733]
[1776418090326,35.88,75943.34,33.0,-0.06368,6e-05,6.90733]
[1776418090648,35.88,75943.34,33.0,-0.06368,6e-05,6.90733]
[1776418090766,35.88,75943.34,33.0,-0.06368,6e-05,6.90733]
[1776418090821,35.88,75955.42,33.0,-0.06293,6e-05,6.84455]
[1776418092006,35.88,75961.04,33.0,-0.06258,6e-05,6.81555]
[1776418092639,35.88,75961.04,33.0,-0.06258,6e-05,6.81555]
[1776418094853,35.88,75959.13,33.0,-0.06271,6e-05,6.82628]
[1776418095602,35.88,75959.69,33.0,-0.06268,6e-05,6.82353]
[1776418096479,35.88,75962.29,33.0,-0.06251,6e-05,6.81008]
[1776418096722,35.88,75962.29,33.0,-0.06251,6e-05,6.81008]
[1776418096803,35.88,75962.29,33.0,-0.06251,6e-05,6.81008]
[1776418096938,35.88,75962.29,33.0,-0.06251,6e-05,6.81008]
[1776418096807,35.88,75986.87,33.0,-0.06101,6e-05,6.68403]
[1776418097850,35.88,76087.42,33.0,-0.05514,6e-05,6.18162]
[1776418098492,35.88,76087.42,33.0,-0.05514,6e-05,6.18162]
[1776418098554,35.88,76087.42,33.0,-0.05514,6e-05,6.18162]
[1776418098760,35.88,76087.42,33.0,-0.05514,6e-05,6.18162]
[1776418098800,35.88,76087.42,33.0,-0.05514,6e-05,6.18162]
[1776418098849,35.89,76172.34,33.0,-0.05055,5e-05,5.77617]
[1776418099003,35.89,76172.34,33.0,-0.05055,5e-05,5.77617]
[1776418099505,35.94,76176.16,33.0,-0.0506,5e-05,5.78053]
[1776418100844,35.94,76176.16,33.0,-0.0506,5e-05,5.78053]
[1776418100518,35.99,76156.83,33.0,-0.05186,5e-05,5.89337]
[1776418101555,35.99,76156.83,33.0,-0.05186,5e-05,5.89337]
[1776418101871,36.07,76168.94,33.0,-0.0516,5e-05,5.87127]
[1776418102590,36.07,76168.94,33.0,-0.0516,5e-05,5.87127]
[1776418102686,36.07,76185.78,33.0,-0.05072,5e-05,5.79244]
[1776418105666,36.13,76188.37,33.0,-0.05084,5e-05,5.80373]
[1776418109266,36.23,76188.73,33.0,-0.0513,5e-05,5.84496]
[1776418110028,36.25,76188.9,33.0,-0.0514,5e-05,5.85428]
[1776418110761,36.28,76193.09,33.0,-0.05129,5e-05,5.84468]
[1776418111600,36.3,76219.65,33.0,-0.04999,5e-05,5.72736]
[1776418112300,36.3,76219.65,33.0,-0.04999,5e-05,5.72736]
[1776418112756,36.3,76219.65,33.0,-0.04999,5e-05,5.72736]
[1776418112859,36.32,76247.2,33.0,-0.04872,5e-05,5.61277]
[1776418113700,36.32,76247.2,33.0,-0.04872,5e-05,5.61277]
[1776418113839,36.36,76276.66,33.0,-0.04741,5e-05,5.49388]
[1776418115636,36.42,76248.07,33.0,-0.04909,5e-05,5.64696]
[1776418117116,36.45,76246.3,33.0,-0.04932,5e-05,5.6678]
[1776418117181,36.45,76246.3,33.0,-0.04932,5e-05,5.6678]
[1776418117650,36.48,76261.61,33.0,-0.04868,5e-05,5.61079]
[1776418121677,36.56,76276.55,33.0,-0.04833,5e-05,5.57902]
[1776418121962,36.56,76276.55,33.0,-0.04833,5e-05,5.57902]
[1776418122764,36.56,76276.55,33.0,-0.04833,5e-05,5.57902]
[1776418122850,36.58,76278.4,33.0,-0.04833,5e-05,5.57953]
[1776418123692,36.62,76292.6,33.0,-0.04778,5e-05,5.52962]
[1776418124338,36.62,76292.6,33.0,-0.04778,5e-05,5.52962]
[1776418124462,36.62,76292.6,33.0,-0.04778,5e-05,5.52962]
[1776418124467,36.62,76292.6,33.0,-0.04778,5e-05,5.52962]
[1776418124566,36.62,76292.6,33.0,-0.04778,5e-05,5.52962]
[1776418124699,36.65,76300.5,33.0,-0.04754,5e-05,5.5079]
[1776418125917,36.65,76300.5,33.0,-0.04754,5e-05,5.5079]
[1776418127266,36.7,76289.44,33.0,-0.0483,5e-05,5.57722]
[1776418128353,36.72,76302.85,33.0,-0.04775,5e-05,5.52701]
[1776418128375,36.72,76302.85,33.0,-0.04775,5e-05,5.52701]
[1776418129186,36.74,76302.23,33.0,-0.04787,5e-05,5.5387]
[1776418132269,36.81,76306.32,33.0,-0.04798,5e-05,5.54911]
[1776418132758,36.83,76305.35,33.0,-0.04813,5e-05,5.56277]
[1776418133074,36.83,76305.35,33.0,-0.04813,5e-05,5.56277]
[1776418133369,36.83,76305.35,33.0,-0.04813,5e-05,5.56277]
[1776418133418,36.83,76305.35,33.0,-0.04813,5e-05,5.56277]
[1776418133431,36.83,76305.35,33.0,-0.04813,5e-05,5.56277]
[1776418133766,36.85,76303.62,33.0,-0.04826,5e-05,5.57509]
[1776418134772,36.87,76290.26,33.0,-0.04902,5e-05,5.64395]
[1776418137812,36.91,76282.35,33.0,-0.0496,5e-05,5.69619]
[1776418137873,36.93,76296.2,33.0,-0.04899,5e-05,5.64169]
[1776418138466,36.93,76296.2,33.0,-0.04899,5e-05,5.64169]
[1776418138800,36.94,76314.65,33.0,-0.04816,5e-05,5.5664]
[1776418139319,36.94,76314.65,33.0,-0.04816,5e-05,5.5664]
[1776418139451,36.94,76314.65,33.0,-0.04816,5e-05,5.5664]
[1776418141119,36.98,76315.16,33.0,-0.04832,5e-05,5.5809]
[1776418146859,37.06,76329.32,33.0,-0.04795,5e-05,5.54777]
[1776418147913,37.06,76343.67,33.0,-0.04727,5e-05,5.48563]
[1776418148880,37.08,76367.52,33.0,-0.04623,5e-05,5.39087]
[1776418152522,37.16,76377.53,33.0,-0.04612,5e-05,5.38046]
[1776418152902,37.16,76377.53,33.0,-0.04612,5e-05,5.38046]
[1776418152960,37.16,76377.53,33.0,-0.04612,5e-05,5.38046]
[1776418152906,37.19,76354.47,33.0,-0.04733,5e-05,5.49201]
[1776418153914,37.22,76369.6,33.0,-0.04673,5e-05,5.43767]
[1776418155069,37.24,76374.19,33.0,-0.04662,5e-05,5.42728]
[1776418156323,37.29,76375.19,33.0,-0.0468,5e-05,5.44386]
[1776418158084,37.32,76362.04,33.0,-0.04754,5e-05,5.51232]
[1776418158355,37.32,76362.04,33.0,-0.04754,5e-05,5.51232]
[1776418159959,37.32,76345.87,33.0,-0.04833,5e-05,5.58401]
[1776418161163,37.32,76345.87,33.0,-0.04833,5e-05,5.58401]
[1776418163193,37.35,76348.74,33.0,-0.04829,5e-05,5.58118]
[1776418165234,37.39,76341.62,33.0,-0.04881,5e-05,5.6282]
[1776418165310,37.39,76342.59,33.0,-0.04877,5e-05,5.62465]
[1776418166393,37.39,76342.59,33.0,-0.04877,5e-05,5.62465]
[1776418166454,37.42,76339.75,33.0,-0.04905,5e-05,5.65]
[1776418167319,37.42,76339.75,33.0,-0.04905,5e-05,5.65]
[1776418167397,37.42,76343.86,33.0,-0.04886,5e-05,5.63256]
[1776418172055,37.54,76339.47,33.0,-0.04957,5e-05,5.6972]
[1776418172154,37.57,76346.71,33.0,-0.04934,5e-05,5.6766]
[1776418173282,37.57,76346.71,33.0,-0.04934,5e-05,5.6766]
[1776418173376,37.57,76346.71,33.0,-0.04934,5e-05,5.6766]
[1776418173919,37.57,76356.33,33.0,-0.04888,5e-05,5.6349]
[1776418175642,37.63,76338.09,33.0,-0.05004,5e-05,5.73945]
[1776418181773,37.72,76335.58,33.0,-0.05053,5e-05,5.78476]
[1776418183726,37.74,76346.71,33.0,-0.05011,5e-05,5.74712]
[1776418185056,37.75,76347.63,33.0,-0.05008,5e-05,5.74411]
[1776418187173,37.78,76339.07,33.0,-0.05063,5e-05,5.79358]
[1776418187681,37.8,76320.78,33.0,-0.05165,5e-05,5.88492]
[1776418188768,37.8,76320.78,33.0,-0.05165,5e-05,5.88492]
[1776418188782,37.8,76307.76,33.0,-0.05232,5e-05,5.94431]
[1776418189053,37.8,76307.76,33.0,-0.05232,5e-05,5.94431]
[1776418192574,37.81,76305.71,33.0,-0.05244,5e-05,5.9556]
[1776418196620,37.81,76314.02,33.0,-0.05205,5e-05,5.92094]
[1776418197196,37.82,76308.31,33.0,-0.05235,5e-05,5.94742]
[1776418202968,37.82,76308.55,33.0,-0.05238,5e-05,5.94989]
[1776418203737,37.83,76330.29,33.0,-0.0513,5e-05,5.85375]
[1776418204832,37.83,76330.29,33.0,-0.0513,5e-05,5.85375]
[1776418206162,37.83,76325.32,33.0,-0.05157,5e-05,5.87774]
[1776418206367,37.83,76325.32,33.0,-0.05157,5e-05,5.87774]
[1776418206524,37.83,76325.32,33.0,-0.05157,5e-05,5.87774]
[1776418208458,37.84,76318.67,33.0,-0.05192,5e-05,5.90918]
[1776418210092,37.84,76305.71,33.0,-0.05259,5e-05,5.96904]
[1776418212344,37.86,76287.68,33.0,-0.05359,5e-05,6.05746]
[1776418212656,37.86,76287.68,33.0,-0.05359,5e-05,6.05746]
[1776418212833,37.86,76287.68,33.0,-0.05359,5e-05,6.05746]
[1776418213002,37.86,76273.41,33.0,-0.05434,5e-05,6.12331]
[1776418213844,37.86,76262.64,33.0,-0.05491,5e-05,6.17338]
[1776418216636,37.86,76250.16,33.0,-0.05559,5e-05,6.2326]
[1776418220025,37.87,76232.49,33.0,-0.05657,5e-05,6.31748]
[1776418222122,37.87,76231.24,33.0,-0.05664,5e-05,6.32332]
[1776418222235,37.87,76222.03,33.0,-0.05715,5e-05,6.36703]
[1776418222237,37.87,76222.03,33.0,-0.05715,5e-05,6.36703]
[1776418222610,37.87,76222.03,33.0,-0.05715,5e-05,6.36703]
[1776418222712,37.87,76215.93,33.0,-0.05748,5e-05,6.39569]
[1776418223190,37.87,76215.93,33.0,-0.05748,5e-05,6.39569]
[1776418223455,37.87,76203.07,33.0,-0.05819,6e-05,6.45644]
[1776418224699,37.87,76203.07,33.0,-0.05819,6e-05,6.45644]
[1776418226064,37.87,76177.67,33.0,-0.05958,6e-05,6.57538]
[1776418226948,37.86,76163.05,33.0,-0.0604,6e-05,6.64474]
[1776418227158,37.86,76163.05,33.0,-0.0604,6e-05,6.64474]
[1776418227202,37.86,76163.05,33.0,-0.0604,6e-05,6.64474]
[1776418227312,37.86,76163.05,33.0,-0.0604,6e-05,6.64474]
[1776418228103,37.86,76163.05,33.0,-0.0604,6e-05,6.64474]
[1776418227489,37.86,76154.21,33.0,-0.06091,6e-05,6.68742]
[1776418229090,37.86,76154.21,33.0,-0.06091,6e-05,6.68742]
[1776418229223,37.86,76148.83,33.0,-0.0612,6e-05,6.71229]
[1776418231276,37.86,76146.9,33.0,-0.06131,6e-05,6.72099]
[1776418231516,37.86,76153.98,33.0,-0.06086,6e-05,6.68197]
[1776418232254,37.86,76153.98,33.0,-0.06086,6e-05,6.68197]
[1776418232388,37.86,76153.98,33.0,-0.06086,6e-05,6.68197]
[1776418234415,37.85,76148.62,33.0,-0.06114,6e-05,6.70577]
[1776418237539,37.84,76146.36,33.0,-0.06123,6e-05,6.71354]
[1776418237560,37.84,76144.03,33.0,-0.06134,6e-05,6.72265]
[1776418239574,37.84,76123.22,33.0,-0.06254,6e-05,6.82273]
[1776418243038,37.83,76146.43,33.0,-0.06116,6e-05,6.70723]
[1776418244423,37.83,76149.65,33.0,-0.06097,6e-05,6.69099]
[1776418248106,37.82,76153.66,33.0,-0.06072,6e-05,6.6698]
[1776418250335,37.82,76147.71,33.0,-0.06104,6e-05,6.69687]
[1776418250715,37.82,76147.71,33.0,-0.06104,6e-05,6.69687]
[1776418250782,37.82,76119.79,33.0,-0.06266,6e-05,6.83302]
[1776418251626,37.82,76119.79,33.0,-0.06266,6e-05,6.83302]
[1776418252079,37.82,76102.52,33.0,-0.06368,6e-05,6.91771]
[1776418252335,37.82,76102.52,33.0,-0.06368,6e-05,6.91771]
[1776418252699,37.82,76102.52,33.0,-0.06368,6e-05,6.91771]
[1776418252715,37.82,76081.3,33.0,-0.06495,6e-05,7.02264]
[1776418253766,37.82,76081.3,33.0,-0.06495,6e-05,7.02264]
[1776418254118,37.82,76052.02,33.0,-0.06673,6e-05,7.16887]
[1776418254239,37.82,76052.02,33.0,-0.06673,6e-05,7.16887]
[1776418254337,37.82,76052.02,33.0,-0.06673,6e-05,7.16887]
[1776418254730,37.82,76052.02,33.0,-0.06673,6e-05,7.16887]
[1776418254793,37.82,76052.02,33.0,-0.06673,6e-05,7.16887]
[1776418254998,37.82,76052.02,33.0,-0.06673,6e-05,7.16887]
[1776418255079,37.82,76005.18,33.0,-0.06966,6e-05,7.40639]
[1776418255658,37.82,76005.18,33.0,-0.06966,6e-05,7.40639]
[1776418255788,37.82,75971.05,33.0,-0.07187,7e-05,7.58267]
[1776418256712,37.81,75954.36,33.0,-0.07296,7e-05,7.66893]
[1776418257564,37.81,75954.36,33.0,-0.07296,7e-05,7.66893]
[1776418257690,37.81,75954.36,33.0,-0.07296,7e-05,7.66893]
[1776418259121,37.81,75968.1,33.0,-0.07201,7e-05,7.59392]
[1776418260215,37.8,75966.71,33.0,-0.07209,7e-05,7.60011]
[1776418262974,37.8,75961.3,33.0,-0.07242,7e-05,7.62625]
[1776418263252,37.77,75955.3,33.0,-0.07269,7e-05,7.64676]
[1776418263609,37.77,75955.3,33.0,-0.07269,7e-05,7.64676]
[1776418264139,37.77,75955.3,33.0,-0.07269,7e-05,7.64676]
[1776418264383,37.77,75946.49,33.0,-0.07326,7e-05,7.69176]
[1776418264542,37.77,75946.49,33.0,-0.07326,7e-05,7.69176]
[1776418264887,37.77,75946.49,33.0,-0.07326,7e-05,7.69176]
[1776418265157,37.77,75909.2,33.0,-0.07576,7e-05,7.88742]
[1776418265870,37.77,75909.2,33.0,-0.07576,7e-05,7.88742]
[1776418266066,37.77,75909.2,33.0,-0.07576,7e-05,7.88742]
[1776418266074,37.77,75876.33,33.0,-0.07803,7e-05,8.06304]
[1776418266605,37.77,75876.33,33.0,-0.07803,7e-05,8.06304]
[1776418266940,37.76,75869.27,33.0,-0.07848,7e-05,8.09818]
[1776418267641,37.76,75869.27,33.0,-0.07848,7e-05,8.09818]
[1776418267794,37.76,75882.41,33.0,-0.07755,7e-05,8.02662]
[1776418268343,37.76,75882.41,33.0,-0.07755,7e-05,8.02662]
[1776418269090,37.76,75882.41,33.0,-0.07755,7e-05,8.02662]
[1776418269128,37.75,75910.69,33.0,-0.07559,7e-05,7.8744]
[1776418269541,37.75,75910.69,33.0,-0.07559,7e-05,7.8744]
[1776418269808,37.75,75942.58,33.0,-0.07342,7e-05,7.70491]
[1776418270783,37.75,75942.58,33.0,-0.07342,7e-05,7.70491]
[1776418272148,37.75,75925.75,33.0,-0.07453,7e-05,7.7919]
[1776418272609,37.75,75925.75,33.0,-0.07453,7e-05,7.7919]
[1776418272638,37.75,75925.75,33.0,-0.07453,7e-05,7.7919]
[1776418272905,37.75,75925.75,33.0,-0.07453,7e-05,7.7919]
[1776418273162,37.75,75925.75,33.0,-0.07453,7e-05,7.7919]
[1776418272922,37.75,75903.9,33.0,-0.07601,7e-05,7.9068]
[1776418273608,37.75,75903.9,33.0,-0.07601,7e-05,7.9068]
[1776418273784,37.75,75903.9,33.0,-0.07601,7e-05,7.9068]
[1776418273849,37.74,75886.13,33.0,-0.07722,7e-05,8.00064]
[1776418275206,37.74,75888.66,33.0,-0.07703,7e-05,7.98631]
[1776418276128,37.74,75888.66,33.0,-0.07703,7e-05,7.98631]
[1776418276873,37.72,75874.35,33.0,-0.07792,7e-05,8.0547]
[1776418279212,37.7,75870.0,33.0,-0.07812,7e-05,8.06952]
[1776418280891,37.7,75856.33,33.0,-0.07906,7e-05,8.14148]
[1776418281032,37.7,75856.33,33.0,-0.07906,7e-05,8.14148]
[1776418281228,37.69,75854.86,33.0,-0.07915,7e-05,8.14845]
[1776418281911,37.67,75873.24,33.0,-0.07773,7e-05,8.0394]
[1776418282457,37.67,75873.24,33.0,-0.07773,7e-05,8.0394]
[1776418282541,37.67,75873.24,33.0,-0.07773,7e-05,8.0394]
[1776418282918,37.67,75888.28,33.0,-0.07667,7e-05,7.95788]
[1776418283358,37.67,75888.28,33.0,-0.07667,7e-05,7.95788]
[1776418284662,37.67,75887.44,33.0,-0.07672,7e-05,7.96168]
[1776418284798,37.67,75887.44,33.0,-0.07672,7e-05,7.96168]
[1776418284933,37.67,75873.91,33.0,-0.07765,7e-05,8.03357]
[1776418285555,37.67,75873.91,33.0,-0.07765,7e-05,8.03357]
[1776418285750,37.67,75873.91,33.0,-0.07765,7e-05,8.03357]
[1776418285778,37.67,75873.91,33.0,-0.07765,7e-05,8.03357]
[1776418285944,37.66,75884.09,33.0,-0.07694,7e-05,7.97812]
[1776418286951,37.64,75894.61,33.0,-0.07606,7e-05,7.9099]
[1776418287660,37.64,75894.61,33.0,-0.07606,7e-05,7.9099]
[1776418287662,37.64,75894.61,33.0,-0.07606,7e-05,7.9099]
[1776418287958,37.63,75883.12,33.0,-0.07684,7e-05,7.97029]
[1776418289880,37.63,75886.98,33.0,-0.07656,7e-05,7.94853]
[1776418290743,37.63,75893.17,33.0,-0.07612,7e-05,7.91438]
[1776418296016,37.61,75883.55,33.0,-0.07667,7e-05,7.95557]
[1776418298764,37.61,75888.23,33.0,-0.07632,7e-05,7.92841]
[1776418302930,37.6,75890.09,33.0,-0.07614,7e-05,7.91448]
[1776418303032,37.6,75890.09,33.0,-0.07614,7e-05,7.91448]
[1776418303042,37.6,75890.09,33.0,-0.07614,7e-05,7.91448]
[1776418303048,37.6,75890.09,33.0,-0.07614,7e-05,7.91448]
[1776418303186,37.6,75896.5,33.0,-0.07569,7e-05,7.87928]
[1776418303366,37.6,75896.5,33.0,-0.07569,7e-05,7.87928]
[1776418304080,37.59,75912.99,33.0,-0.07455,7e-05,7.79016]
[1776418307103,37.59,75939.31,33.0,-0.07273,7e-05,7.64748]
[1776418307856,37.59,75939.31,33.0,-0.07273,7e-05,7.64748]
[1776418307867,37.59,75939.31,33.0,-0.07273,7e-05,7.64748]
[1776418308110,37.58,75925.21,33.0,-0.07366,7e-05,7.72072]
[1776418308447,37.58,75925.21,33.0,-0.07366,7e-05,7.72072]
[1776418309117,37.58,75923.03,33.0,-0.07379,7e-05,7.73118]
[1776418311924,37.58,75920.01,33.0,-0.07398,7e-05,7.7458]
[1776418312141,37.58,75904.94,33.0,-0.07499,7e-05,7.82505]
[1776418314195,37.57,75903.42,33.0,-0.07509,7e-05,7.83231]
[1776418314394,37.57,75901.92,33.0,-0.07518,7e-05,7.83946]
[1776418314433,37.57,75901.92,33.0,-0.07518,7e-05,7.83946]
[1776418315164,37.54,75915.32,33.0,-0.0741,7e-05,7.75496]
[1776418316129,37.54,75915.32,33.0,-0.0741,7e-05,7.75496]
[1776418316236,37.54,75911.35,33.0,-0.07436,7e-05,7.77481]
[1776418318127,37.54,75904.6,33.0,-0.0748,7e-05,7.80994]
[1776418318185,37.53,75906.87,33.0,-0.07464,7e-05,7.79707]
[1776418320571,37.5,75910.48,33.0,-0.07423,7e-05,7.76501]
[1776418321226,37.5,75910.48,33.0,-0.07423,7e-05,7.76501]
[1776418321206,37.5,75906.4,33.0,-0.0745,7e-05,7.78555]
[1776418322213,37.5,75891.83,33.0,-0.07548,7e-05,7.86246]
[1776418322399,37.5,75891.83,33.0,-0.07548,7e-05,7.86246]
[1776418322502,37.5,75891.83,33.0,-0.07548,7e-05,7.86246]
[1776418323219,37.5,75866.91,33.0,-0.0772,7e-05,7.99535]
[1776418324534,37.49,75862.8,33.0,-0.07747,7e-05,8.01643]
[1776418324637,37.49,75862.8,33.0,-0.07747,7e-05,8.01643]
[1776418325045,37.49,75862.8,33.0,-0.07747,7e-05,8.01643]
[1776418325564,37.49,75865.72,33.0,-0.07725,7e-05,7.99956]
[1776418325626,37.49,75865.72,33.0,-0.07725,7e-05,7.99956]
[1776418325642,37.49,75865.72,33.0,-0.07725,7e-05,7.99956]
[1776418325669,37.49,75865.72,33.0,-0.07725,7e-05,7.99956]
[1776418325826,37.49,75865.72,33.0,-0.07725,7e-05,7.99956]
[1776418326241,37.49,75883.07,33.0,-0.07603,7e-05,7.90519]
[1776418326335,37.49,75883.07,33.0,-0.07603,7e-05,7.90519]
[1776418327556,37.49,75890.94,33.0,-0.07548,7e-05,7.86212]
[1776418328497,37.49,75891.55,33.0,-0.07543,7e-05,7.85799]
[1776418329262,37.48,75895.13,33.0,-0.07517,7e-05,7.83802]
[1776418333137,37.48,75891.11,33.0,-0.07541,7e-05,7.85703]
[1776418333375,37.48,75891.11,33.0,-0.07541,7e-05,7.85703]
[1776418333198,37.42,75888.98,33.0,-0.07525,7e-05,7.84377]
[1776418333399,37.42,75888.98,33.0,-0.07525,7e-05,7.84377]
[1776418334297,37.42,75864.35,33.0,-0.07694,7e-05,7.97524]
[1776418339332,37.4,75860.96,33.0,-0.07711,7e-05,7.98837]
[1776418342771,37.4,75864.46,33.0,-0.07684,7e-05,7.96742]
[1776418342862,37.4,75865.62,33.0,-0.07674,7e-05,7.95917]
[1776418345199,37.4,75867.18,33.0,-0.07663,7e-05,7.95076]
[1776418345268,37.33,75864.75,33.0,-0.07645,7e-05,7.93649]
[1776418346383,37.33,75851.7,33.0,-0.07735,7e-05,8.00607]
[1776418349406,37.3,75846.87,33.0,-0.07753,7e-05,8.01933]
[1776418350235,37.27,75826.95,33.0,-0.07878,7e-05,8.11564]
[1776418353886,37.24,75818.65,33.0,-0.07917,7e-05,8.14341]
[1776418358821,37.17,75812.53,33.0,-0.07925,7e-05,8.14873]
[1776418364994,37.13,75811.33,33.0,-0.0791,7e-05,8.13717]
[1776418366778,37.07,75809.5,33.0,-0.07893,7e-05,8.12364]
[1776418367430,37.02,75808.82,33.0,-0.07868,7e-05,8.10421]
[1776418367667,37.02,75808.82,33.0,-0.07868,7e-05,8.10421]
[1776418368274,37.02,75808.82,33.0,-0.07868,7e-05,8.10421]
[1776418368300,37.02,75808.82,33.0,-0.07868,7e-05,8.10421]
[1776418367702,37.02,75771.94,33.0,-0.08137,7e-05,8.30832]
[1776418368543,37.02,75759.42,33.0,-0.08228,7e-05,8.37703]
[1776418371041,37.01,75769.13,33.0,-0.08154,7e-05,8.32139]
[1776418371184,37.01,75769.13,33.0,-0.08154,7e-05,8.32139]
[1776418376271,36.88,75771.21,33.0,-0.08064,7e-05,8.25192]
[1776418379419,36.73,75765.77,33.0,-0.08018,7e-05,8.21623]
[1776418381071,36.7,75760.15,33.0,-0.08043,7e-05,8.23484]
[1776418381080,36.7,75760.15,33.0,-0.08043,7e-05,8.23484]
[1776418381148,36.67,75743.91,33.0,-0.08146,7e-05,8.31289]
[1776418381997,36.67,75733.95,33.0,-0.0822,8e-05,8.36796]
[1776418382392,36.67,75733.95,33.0,-0.0822,8e-05,8.36796]
[1776418382966,36.67,75733.95,33.0,-0.0822,8e-05,8.36796]
[1776418383366,36.67,75733.95,33.0,-0.0822,8e-05,8.36796]
[1776418383609,36.64,75732.57,33.0,-0.08215,8e-05,8.36456]
[1776418383772,36.64,75732.57,33.0,-0.08215,8e-05,8.36456]
[1776418384195,36.64,75719.86,33.0,-0.08311,8e-05,8.43648]
[1776418384665,36.64,75719.86,33.0,-0.08311,8e-05,8.43648]
[1776418384802,36.64,75719.86,33.0,-0.08311,8e-05,8.43648]
[1776418384998,36.64,75719.86,33.0,-0.08311,8e-05,8.43648]
[1776418385261,36.61,75703.27,33.0,-0.08419,8e-05,8.51672]
[1776418385404,36.61,75703.27,33.0,-0.08419,8e-05,8.51672]
[1776418386050,36.61,75703.27,33.0,-0.08419,8e-05,8.51672]
[1776418386237,36.61,75703.27,33.0,-0.08419,8e-05,8.51672]
[1776418386281,36.59,75697.84,33.0,-0.08449,8e-05,8.53895]
[1776418386368,36.59,75697.84,33.0,-0.08449,8e-05,8.53895]
[1776418386795,36.59,75697.84,33.0,-0.08449,8e-05,8.53895]
[1776418386802,36.56,75712.56,33.0,-0.08319,8e-05,8.44151]
[1776418387691,36.56,75739.25,33.0,-0.08118,7e-05,8.29043]
[1776418389521,36.53,75747.88,33.0,-0.08038,7e-05,8.22978]
[1776418390020,36.52,75757.13,33.0,-0.07967,7e-05,8.17564]
[1776418390346,36.52,75757.13,33.0,-0.07967,7e-05,8.17564]
[1776418390503,36.52,75757.13,33.0,-0.07967,7e-05,8.17564]
[1776418390790,36.52,75757.13,33.0,-0.07967,7e-05,8.17564]
[1776418393258,36.52,75760.57,33.0,-0.07939,7e-05,8.15402]
[1776418393270,36.52,75760.57,33.0,-0.07939,7e-05,8.15402]
[1776418393751,36.51,75779.14,33.0,-0.07802,7e-05,8.04927]
[1776418394712,36.51,75779.14,33.0,-0.07802,7e-05,8.04927]
[1776418394751,36.51,75779.14,33.0,-0.07802,7e-05,8.04927]
[1776418394912,36.51,75779.14,33.0,-0.07802,7e-05,8.04927]
[1776418395090,36.51,75779.14,33.0,-0.07802,7e-05,8.04927]
[1776418395151,36.51,75784.47,33.0,-0.07761,7e-05,8.01757]
[1776418395411,36.51,75784.47,33.0,-0.07761,7e-05,8.01757]
[1776418395768,36.51,75780.93,33.0,-0.07785,7e-05,8.03629]
[1776418396730,36.51,75780.93,33.0,-0.07785,7e-05,8.03629]
[1776418398114,36.51,75773.56,33.0,-0.07837,7e-05,8.07633]
[1776418398136,36.51,75773.56,33.0,-0.07837,7e-05,8.07633]
[1776418398208,36.48,75771.6,33.0,-0.07839,7e-05,8.0771]
[1776418399021,36.48,75771.6,33.0,-0.07839,7e-05,8.0771]
[1776418399787,36.45,75778.79,33.0,-0.07768,7e-05,8.02291]
[1776418399825,36.45,75791.96,33.0,-0.07674,7e-05,7.94983]
[1776418402107,36.42,75783.2,33.0,-0.07718,7e-05,7.98393]
[1776418402184,36.42,75783.2,33.0,-0.07718,7e-05,7.98393]
[1776418402785,36.41,75783.26,33.0,-0.07716,7e-05,7.98232]
[1776418402843,36.41,75770.74,33.0,-0.07805,7e-05,8.05073]
[1776418403564,36.41,75770.74,33.0,-0.07805,7e-05,8.05073]
[1776418403593,36.41,75770.74,33.0,-0.07805,7e-05,8.05073]
[1776418403661,36.41,75770.74,33.0,-0.07805,7e-05,8.05073]
[1776418403689,36.41,75770.74,33.0,-0.07805,7e-05,8.05073]
[1776418404040,36.41,75770.74,33.0,-0.07805,7e-05,8.05073]
[1776418404070,36.38,75758.78,33.0,-0.07875,7e-05,8.10402]
[1776418404857,36.38,75740.89,33.0,-0.08005,7e-05,8.2035]
[1776418405817,36.38,75740.89,33.0,-0.08005,7e-05,8.2035]
[1776418406311,36.38,75740.89,33.0,-0.08005,7e-05,8.2035]
[1776418406361,36.38,75740.89,33.0,-0.08005,7e-05,8.2035]
[1776418406871,36.37,75761.6,33.0,-0.0785,7e-05,8.0849]
[1776418408316,36.37,75761.6,33.0,-0.0785,7e-05,8.0849]
[1776418410804,36.36,75757.32,33.0,-0.07877,7e-05,8.10592]
[1776418411453,36.36,75757.32,33.0,-0.07877,7e-05,8.10592]
[1776418411911,36.36,75757.55,33.0,-0.07871,7e-05,8.09929]
[1776418412020,36.36,75757.55,33.0,-0.07871,7e-05,8.09929]
[1776418412056,36.36,75757.55,33.0,-0.07871,7e-05,8.09929]
[1776418412157,36.36,75727.14,33.0,-0.08095,7e-05,8.26952]
[1776418412547,36.36,75727.14,33.0,-0.08095,7e-05,8.26952]
[1776418412913,36.36,75711.53,33.0,-0.0821,8e-05,8.35682]
[1776418414533,36.35,75713.56,33.0,-0.08193,8e-05,8.34386]
[1776418414927,36.35,75713.56,33.0,-0.08193,8e-05,8.34386]
[1776418415879,36.35,75711.02,33.0,-0.0821,8e-05,8.3569]
[1776418417198,36.32,75710.35,33.0,-0.08197,8e-05,8.34666]
[1776418417256,36.29,75710.61,33.0,-0.08177,8e-05,8.33129]
[1776418417615,36.29,75710.61,33.0,-0.08177,8e-05,8.33129]
[1776418417634,36.29,75710.61,33.0,-0.08177,8e-05,8.33129]
[1776418417950,36.27,75715.74,33.0,-0.08127,8e-05,8.29302]
[1776418419254,36.27,75715.74,33.0,-0.08127,8e-05,8.29302]
[1776418420467,36.23,75730.55,33.0,-0.07997,7e-05,8.19486]
[1776418421174,36.23,75730.55,33.0,-0.07997,7e-05,8.19486]
[1776418421255,36.23,75742.31,33.0,-0.07909,7e-05,8.12733]
[1776418423264,36.23,75752.62,33.0,-0.0783,7e-05,8.0673]
[1776418423587,36.23,75752.62,33.0,-0.0783,7e-05,8.0673]
[1776418424211,36.23,75752.62,33.0,-0.0783,7e-05,8.0673]
[1776418424268,36.22,75739.68,33.0,-0.07924,7e-05,8.13914]
[1776418424700,36.22,75739.68,33.0,-0.07924,7e-05,8.13914]
[1776418425155,36.22,75725.29,33.0,-0.0803,7e-05,8.2194]
[1776418427536,36.22,75720.57,33.0,-0.08062,7e-05,8.24373]
[1776418427815,36.22,75720.57,33.0,-0.08062,7e-05,8.24373]
[1776418427963,36.22,75720.57,33.0,-0.08062,7e-05,8.24373]
[1776418428027,36.22,75720.57,33.0,-0.08062,7e-05,8.24373]
[1776418428121,36.22,75720.57,33.0,-0.08062,7e-05,8.24373]
[1776418428318,36.22,75720.57,33.0,-0.08062,7e-05,8.24373]
[1776418428388,36.21,75707.69,33.0,-0.08158,8e-05,8.31622]
[1776418429500,36.18,75701.83,33.0,-0.08185,8e-05,8.33633]
[1776418429692,36.18,75701.83,33.0,-0.08185,8e-05,8.33633]
[1776418430750,36.15,75710.37,33.0,-0.08103,8e-05,8.27405]
[1776418434069,36.14,75721.56,33.0,-0.08012,7e-05,8.20552]
[1776418437286,36.13,75710.54,33.0,-0.08091,8e-05,8.26461]
[1776418437678,36.13,75710.54,33.0,-0.08091,8e-05,8.26461]
[1776418438377,36.13,75699.77,33.0,-0.0817,8e-05,8.32481]
[1776418439019,36.13,75699.77,33.0,-0.0817,8e-05,8.32481]
[1776418442884,36.05,75698.65,33.0,-0.08132,8e-05,8.29545]
[1776418443915,36.05,75690.64,33.0,-0.08192,8e-05,8.3405]
[1776418446162,35.99,75669.02,33.0,-0.08322,8e-05,8.43754]
[1776418447031,35.99,75669.02,33.0,-0.08322,8e-05,8.43754]
[1776418447213,35.96,75657.18,33.0,-0.084,8e-05,8.49581]
[1776418447698,35.96,75657.18,33.0,-0.084,8e-05,8.49581]
[1776418448493,35.96,75649.47,33.0,-0.0846,8e-05,8.53985]
[1776418451251,35.95,75637.57,33.0,-0.0855,8e-05,8.6067]
[1776418451534,35.95,75637.57,33.0,-0.0855,8e-05,8.6067]
[1776418452937,35.95,75632.58,33.0,-0.08588,8e-05,8.63495]
[1776418453205,35.95,75644.1,33.0,-0.08496,8e-05,8.56678]
[1776418454231,35.95,75644.1,33.0,-0.08496,8e-05,8.56678]
[1776418455131,35.95,75643.53,33.0,-0.08499,8e-05,8.56925]
[1776418455144,35.95,75643.53,33.0,-0.08499,8e-05,8.56925]
[1776418455159,35.95,75643.53,33.0,-0.08499,8e-05,8.56925]
[1776418455220,35.95,75651.36,33.0,-0.08437,8e-05,8.52284]
[1776418456360,35.95,75651.36,33.0,-0.08437,8e-05,8.52284]
[1776418456384,35.92,75657.6,33.0,-0.08373,8e-05,8.47504]
[1776418457900,35.92,75660.18,33.0,-0.08352,8e-05,8.45938]
[1776418457978,35.92,75660.18,33.0,-0.08352,8e-05,8.45938]
[1776418457985,35.92,75660.18,33.0,-0.08352,8e-05,8.45938]
[1776418458245,35.92,75670.43,33.0,-0.08272,8e-05,8.3994]
[1776418459935,35.9,75676.42,33.0,-0.08213,8e-05,8.35521]
[1776418460259,35.88,75687.38,33.0,-0.08118,8e-05,8.2832]
[1776418461266,35.87,75704.02,33.0,-0.07991,8e-05,8.1871]
[1776418462278,35.87,75704.02,33.0,-0.07991,8e-05,8.1871]
[1776418463038,35.87,75695.81,33.0,-0.08052,8e-05,8.23343]
[1776418463286,35.87,75683.45,33.0,-0.08145,8e-05,8.30367]
[1776418464415,35.87,75683.45,33.0,-0.08145,8e-05,8.30367]
[1776418464293,35.87,75696.55,33.0,-0.08045,8e-05,8.22767]
[1776418464467,35.87,75696.55,33.0,-0.08045,8e-05,8.22767]
[1776418465300,35.87,75702.25,33.0,-0.08,8e-05,8.1939]
[1776418466893,35.86,75701.76,33.0,-0.08002,8e-05,8.1956]
[1776418468188,35.86,75700.92,33.0,-0.08007,8e-05,8.1993]
[1776418468323,35.86,75699.96,33.0,-0.08013,8e-05,8.20369]
[1776418469041,35.86,75699.96,33.0,-0.08013,8e-05,8.20369]
[1776418471808,35.85,75703.22,33.0,-0.07982,8e-05,8.17882]
[1776418472351,35.85,75707.53,33.0,-0.07949,7e-05,8.1536]
[1776418472518,35.85,75707.53,33.0,-0.07949,7e-05,8.1536]
[1776418475512,35.85,75711.27,33.0,-0.07917,7e-05,8.12921]
[1776418476202,35.85,75711.27,33.0,-0.07917,7e-05,8.12921]
[1776418478878,35.84,75721.37,33.0,-0.07838,7e-05,8.06876]
[1776418480124,35.84,75724.64,33.0,-0.07813,7e-05,8.04929]
[1776418481996,35.83,75728.96,33.0,-0.07779,7e-05,8.0231]
[1776418482329,35.83,75728.96,33.0,-0.07779,7e-05,8.0231]
[1776418482392,35.83,75728.96,33.0,-0.07779,7e-05,8.0231]
[1776418482422,35.83,75760.9,33.0,-0.07545,7e-05,7.84244]
[1776418482626,35.83,75760.9,33.0,-0.07545,7e-05,7.84244]
[1776418482886,35.83,75760.9,33.0,-0.07545,7e-05,7.84244]
[1776418485129,35.83,75754.93,33.0,-0.07587,7e-05,7.87473]
[1776418486028,35.83,75750.94,33.0,-0.07615,7e-05,7.89651]
[1776418486338,35.83,75750.94,33.0,-0.07615,7e-05,7.89651]
[1776418486358,35.83,75750.94,33.0,-0.07615,7e-05,7.89651]
[1776418486450,35.83,75744.41,33.0,-0.07662,7e-05,7.93258]
[1776418488552,35.82,75741.54,33.0,-0.07682,7e-05,7.94808]
[1776418488596,35.82,75741.54,33.0,-0.07682,7e-05,7.94808]
[1776418489220,35.82,75741.54,33.0,-0.07682,7e-05,7.94808]
[1776418489471,35.82,75736.77,33.0,-0.07716,7e-05,7.97426]
[1776418491440,35.82,75730.23,33.0,-0.07763,7e-05,8.01092]
[1776418496179,35.82,75728.02,33.0,-0.07777,7e-05,8.02158]
[1776418502278,35.81,75730.75,33.0,-0.07754,7e-05,8.00401]
[1776418502328,35.81,75730.75,33.0,-0.07754,7e-05,8.00401]
[1776418503404,35.81,75734.2,33.0,-0.07729,7e-05,7.98419]
[1776418503624,35.81,75740.94,33.0,-0.07679,7e-05,7.94589]
[1776418504188,35.81,75740.94,33.0,-0.07679,7e-05,7.94589]
[1776418504384,35.81,75740.94,33.0,-0.07679,7e-05,7.94589]
[1776418505726,35.81,75748.84,33.0,-0.07621,7e-05,7.90115]
[1776418511422,35.81,75746.77,33.0,-0.07635,7e-05,7.91182]
[1776418512925,35.81,75751.21,33.0,-0.07602,7e-05,7.88629]
[1776418519394,35.81,75747.15,33.0,-0.0763,7e-05,7.90818]
[1776418519862,35.8,75747.55,33.0,-0.07627,7e-05,7.90555]
[1776418520532,35.8,75748.71,33.0,-0.07618,7e-05,7.89885]
[1776418523116,35.8,75749.42,33.0,-0.07613,7e-05,7.89471]
[1776418523409,35.8,75749.42,33.0,-0.07613,7e-05,7.89471]
[1776418523709,35.8,75737.42,33.0,-0.077,7e-05,7.96195]
[1776418525082,35.8,75737.42,33.0,-0.077,7e-05,7.96195]
[1776418525345,35.8,75737.42,33.0,-0.077,7e-05,7.96195]
[1776418525413,35.8,75737.42,33.0,-0.077,7e-05,7.96195]
[1776418525633,35.8,75737.42,33.0,-0.077,7e-05,7.96195]
[1776418525493,35.8,75733.82,33.0,-0.07726,7e-05,7.98171]
[1776418526227,35.8,75733.82,33.0,-0.07726,7e-05,7.98171]
[1776418526490,35.8,75733.82,33.0,-0.07726,7e-05,7.98171]
[1776418526349,35.8,75722.9,33.0,-0.07806,7e-05,8.04365]
[1776418526738,35.8,75736.31,33.0,-0.07707,7e-05,7.96773]
[1776418528888,35.8,75718.27,33.0,-0.07841,7e-05,8.07006]
[1776418529909,35.8,75706.43,33.0,-0.07929,7e-05,8.1376]
[1776418532468,35.8,75704.34,33.0,-0.07944,7e-05,8.14949]
[1776418534838,35.8,75663.98,33.0,-0.08247,8e-05,8.37661]
[1776418538648,35.8,75664.9,33.0,-0.08237,8e-05,8.36937]
[1776418538660,35.8,75664.9,33.0,-0.08237,8e-05,8.36937]
[1776418538906,35.8,75664.9,33.0,-0.08237,8e-05,8.36937]
[1776418538982,35.8,75654.04,33.0,-0.08321,8e-05,8.43225]
[1776418540882,35.8,75665.43,33.0,-0.08232,8e-05,8.36561]
[1776418544890,35.79,75663.79,33.0,-0.08242,8e-05,8.37304]
[1776418548009,35.79,75663.36,33.0,-0.08245,8e-05,8.37501]
[1776418552606,35.78,75658.34,33.0,-0.08279,8e-05,8.40032]
[1776418558317,35.77,75657.82,33.0,-0.08279,8e-05,8.40056]
[1776418566060,35.76,75654.24,33.0,-0.08301,8e-05,8.4165]
[1776418568339,35.76,75645.49,33.0,-0.08368,8e-05,8.46682]
[1776418568401,35.76,75645.49,33.0,-0.08368,8e-05,8.46682]
[1776418568491,35.76,75634.18,33.0,-0.08456,8e-05,8.53217]
[1776418569236,35.76,75634.18,33.0,-0.08456,8e-05,8.53217]
[1776418569378,35.76,75634.18,33.0,-0.08456,8e-05,8.53217]
[1776418569405,35.76,75634.18,33.0,-0.08456,8e-05,8.53217]
[1776418569470,35.76,75632.08,33.0,-0.08471,8e-05,8.5437]
[1776418571468,35.76,75620.82,33.0,-0.08559,8e-05,8.60897]
[1776418572631,35.76,75616.91,33.0,-0.0859,8e-05,8.63149]
[1776418572945,35.76,75616.91,33.0,-0.0859,8e-05,8.63149]
[1776418573482,35.76,75616.91,33.0,-0.0859,8e-05,8.63149]
[1776418573497,35.76,75603.15,33.0,-0.087,8e-05,8.71208]
[1776418576131,35.75,75615.92,33.0,-0.08596,8e-05,8.63614]
[1776418577600,35.75,75615.92,33.0,-0.08596,8e-05,8.63614]
[1776418578234,35.75,75612.1,33.0,-0.08626,8e-05,8.65795]
[1776418580722,35.75,75613.76,33.0,-0.08611,8e-05,8.64712]
[1776418581658,35.75,75608.49,33.0,-0.08653,8e-05,8.67763]
[1776418581776,35.75,75608.49,33.0,-0.08653,8e-05,8.67763]
[1776418582536,35.75,75594.93,33.0,-0.08762,8e-05,8.75753]
[1776418583449,35.75,75580.69,33.0,-0.08877,8e-05,8.84168]
[1776418586239,35.75,75580.68,33.0,-0.08876,8e-05,8.84079]
[1776418590676,35.72,75572.21,33.0,-0.0893,8e-05,8.87966]
[1776418590788,35.72,75572.21,33.0,-0.0893,8e-05,8.87966]
[1776418592466,35.72,75571.88,33.0,-0.08928,8e-05,8.87671]
[1776418594178,35.71,75569.01,33.0,-0.08944,8e-05,8.8883]
[1776418594530,35.71,75569.01,33.0,-0.08944,8e-05,8.8883]
[1776418594557,35.71,75569.01,33.0,-0.08944,8e-05,8.8883]
[1776418594563,35.71,75569.01,33.0,-0.08944,8e-05,8.8883]
[1776418594612,35.7,75553.98,33.0,-0.09068,8e-05,8.97769]
[1776418596208,35.7,75547.1,33.0,-0.09125,8e-05,9.0187]
[1776418596274,35.7,75544.69,33.0,-0.09144,8e-05,9.03283]
[1776418598813,35.7,75550.14,33.0,-0.09097,8e-05,8.99867]
[1776418598940,35.7,75550.14,33.0,-0.09097,8e-05,8.99867]
[1776418599295,35.7,75544.72,33.0,-0.09141,8e-05,9.03056]
[1776418602451,35.7,75548.87,33.0,-0.09106,8e-05,9.0049]
[1776418602518,35.7,75552.42,33.0,-0.09076,8e-05,8.98328]
[1776418604378,35.69,75547.31,33.0,-0.09117,8e-05,9.01331]
[1776418605946,35.69,75550.03,33.0,-0.09093,8e-05,8.99561]
[1776418606345,35.69,75564.5,33.0,-0.08972,8e-05,8.90829]
[1776418607351,35.69,75574.5,33.0,-0.08889,8e-05,8.84809]
[1776418608395,35.69,75574.5,33.0,-0.08889,8e-05,8.84809]
[1776418610374,35.69,75593.06,33.0,-0.08736,8e-05,8.73663]
[1776418612464,35.69,75594.39,33.0,-0.08725,8e-05,8.72849]
[1776418612522,35.69,75594.39,33.0,-0.08725,8e-05,8.72849]
[1776418612541,35.68,75594.05,33.0,-0.08727,8e-05,8.73026]
[1776418614631,35.68,75594.0,33.0,-0.08727,8e-05,8.72994]
[1776418615400,35.68,75592.1,33.0,-0.08742,8e-05,8.74058]
[1776418615409,35.68,75587.97,33.0,-0.08775,8e-05,8.76482]
[1776418616213,35.68,75587.97,33.0,-0.08775,8e-05,8.76482]
[1776418616416,35.68,75570.43,33.0,-0.08918,8e-05,8.86889]
[1776418618630,35.68,75554.78,33.0,-0.09046,8e-05,8.96151]
[1776418620705,35.66,75561.48,33.0,-0.08981,8e-05,8.91497]
[1776418622358,35.66,75563.9,33.0,-0.08961,8e-05,8.89998]
[1776418623074,35.66,75567.82,33.0,-0.08928,8e-05,8.87607]
[1776418623145,35.66,75567.82,33.0,-0.08928,8e-05,8.87607]
[1776418623465,35.66,75555.72,33.0,-0.09027,8e-05,8.948]
[1776418624968,35.66,75552.01,33.0,-0.09057,8e-05,8.96969]
[1776418628920,35.65,75562.68,33.0,-0.08966,8e-05,8.90347]
[1776418634543,35.65,75560.58,33.0,-0.08979,8e-05,8.91344]
[1776418636043,35.65,75556.78,33.0,-0.0901,8e-05,8.93569]
[1776418639536,35.64,75559.0,33.0,-0.0899,8e-05,8.92077]
[1776418640585,35.64,75576.5,33.0,-0.08844,8e-05,8.81524]
[1776418641273,35.64,75576.5,33.0,-0.08844,8e-05,8.81524]
[1776418641298,35.64,75576.5,33.0,-0.08844,8e-05,8.81524]
[1776418641610,35.64,75593.78,33.0,-0.08703,8e-05,8.71223]
[1776418641814,35.64,75593.78,33.0,-0.08703,8e-05,8.71223]
[1776418641922,35.64,75593.78,33.0,-0.08703,8e-05,8.71223]
[1776418642053,35.64,75593.78,33.0,-0.08703,8e-05,8.71223]
[1776418642250,35.64,75593.78,33.0,-0.08703,8e-05,8.71223]
[1776418642600,35.64,75612.98,33.0,-0.08548,8e-05,8.59819]
[1776418643283,35.64,75612.98,33.0,-0.08548,8e-05,8.59819]
[1776418643688,35.64,75614.35,33.0,-0.08537,8e-05,8.58968]
[1776418645043,35.64,75615.9,33.0,-0.08524,8e-05,8.58013]
[1776418645130,35.64,75615.9,33.0,-0.08524,8e-05,8.58013]
[1776418645609,35.64,75615.9,33.0,-0.08524,8e-05,8.58013]
[1776418645621,35.64,75617.53,33.0,-0.0851,8e-05,8.57013]
[1776418646660,35.64,75617.53,33.0,-0.0851,8e-05,8.57013]
[1776418649163,35.63,75620.27,33.0,-0.08486,8e-05,8.55172]
[1776418654690,35.62,75628.52,33.0,-0.08411,8e-05,8.49474]
[1776418655960,35.62,75628.52,33.0,-0.08411,8e-05,8.49474]
[1776418659844,35.61,75624.26,33.0,-0.08441,8e-05,8.51694]
[1776418661739,35.61,75638.7,33.0,-0.08325,8e-05,8.43035]
[1776418663995,35.61,75641.91,33.0,-0.08299,8e-05,8.41104]
[1776418665955,35.61,75642.93,33.0,-0.0829,8e-05,8.40401]
[1776418673231,35.6,75642.56,33.0,-0.08288,8e-05,8.4023]
[1776418679869,35.59,75639.98,33.0,-0.08302,8e-05,8.41289]
[1776418684904,35.58,75649.25,33.0,-0.08226,8e-05,8.35601]
[1776418685743,35.58,75649.25,33.0,-0.08226,8e-05,8.35601]
[1776418690473,35.58,75649.27,33.0,-0.08223,8e-05,8.35404]
[1776418690946,35.58,75638.77,33.0,-0.08304,8e-05,8.41432]
[1776418695981,35.57,75633.5,33.0,-0.08342,8e-05,8.4425]
[1776418701017,35.56,75630.36,33.0,-0.08363,8e-05,8.458]
[1776418706052,35.56,75632.91,33.0,-0.08339,8e-05,8.4401]
[1776418711089,35.55,75638.9,33.0,-0.08284,8e-05,8.39794]
[1776418714110,35.55,75628.72,33.0,-0.08362,8e-05,8.45591]
[1776418719620,35.54,75635.04,33.0,-0.08309,8e-05,8.416]
[1776418725187,35.53,75643.78,33.0,-0.08236,8e-05,8.36147]
[1776418728678,35.53,75643.68,33.0,-0.08236,8e-05,8.36116]
[1776418734250,35.52,75645.37,33.0,-0.08219,8e-05,8.34842]
[1776418738277,35.52,75657.5,33.0,-0.08123,8e-05,8.27628]
[1776418740572,35.52,75659.38,33.0,-0.08108,8e-05,8.26506]
[1776418741814,35.52,75665.85,33.0,-0.08058,8e-05,8.22699]
[1776418741971,35.52,75665.85,33.0,-0.08058,8e-05,8.22699]
[1776418742223,35.52,75665.85,33.0,-0.08058,8e-05,8.22699]
[1776418742249,35.52,75665.85,33.0,-0.08058,8e-05,8.22699]
[1776418744321,35.52,75651.48,33.0,-0.08167,8e-05,8.3093]
[1776418749356,35.51,75661.06,33.0,-0.08091,8e-05,8.25188]
[1776418754526,35.51,75658.31,33.0,-0.0811,8e-05,8.26663]
[1776418760136,35.51,75663.46,33.0,-0.08069,8e-05,8.23519]
[1776418760433,35.5,75665.67,33.0,-0.08051,8e-05,8.22214]
[1776418761189,35.5,75665.67,33.0,-0.08051,8e-05,8.22214]
[1776418761401,35.5,75665.67,33.0,-0.08051,8e-05,8.22214]
[1776418761440,35.5,75670.04,33.0,-0.08017,8e-05,8.19625]
[1776418766475,35.5,75664.7,33.0,-0.08056,8e-05,8.22597]
[1776418769808,35.5,75665.64,33.0,-0.08048,8e-05,8.21986]
[1776418771510,35.5,75648.38,33.0,-0.08177,8e-05,8.31526]
[1776418776720,35.49,75649.36,33.0,-0.08167,8e-05,8.30805]
[1776418776763,35.49,75638.99,33.0,-0.08247,8e-05,8.36816]
[1776418777592,35.49,75626.8,33.0,-0.08342,8e-05,8.43906]
[1776418782627,35.49,75621.25,33.0,-0.08382,8e-05,8.46867]
[1776418784276,35.49,75614.9,33.0,-0.08431,8e-05,8.50539]
[1776418784375,35.49,75614.9,33.0,-0.08431,8e-05,8.50539]
[1776418789677,35.48,75612.66,33.0,-0.08443,8e-05,8.51414]
[1776418794711,35.47,75613.67,33.0,-0.08431,8e-05,8.50468]
[1776418796356,35.47,75616.6,33.0,-0.08406,8e-05,8.48673]
[1776418797758,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798037,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798145,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798183,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798257,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798585,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798757,35.46,75647.14,33.0,-0.08166,8e-05,8.30658]
[1776418798825,35.46,75668.1,33.0,-0.08004,8e-05,8.18453]
[1776418800523,35.46,75666.63,33.0,-0.08015,8e-05,8.19284]
[1776418801781,35.46,75662.75,33.0,-0.08045,8e-05,8.21509]
[1776418803878,35.46,75660.2,33.0,-0.08063,8e-05,8.22906]
[1776418804796,35.46,75660.24,33.0,-0.08062,8e-05,8.22816]
[1776418809831,35.45,75659.68,33.0,-0.08062,8e-05,8.22799]
[1776418812118,35.45,75659.81,33.0,-0.08059,8e-05,8.22584]
[1776418813765,35.44,75659.93,33.0,-0.08057,8e-05,8.22415]
[1776418813863,35.44,75649.39,33.0,-0.08138,8e-05,8.2854]
[1776418815904,35.44,75646.32,33.0,-0.08161,8e-05,8.30288]
[1776418816429,35.44,75646.32,33.0,-0.08161,8e-05,8.30288]
[1776418816885,35.44,75683.24,33.0,-0.07878,8e-05,8.08827]
[1776418818048,35.44,75683.24,33.0,-0.07878,8e-05,8.08827]
[1776418821987,35.44,75676.95,33.0,-0.07925,8e-05,8.12392]
[1776418825191,35.44,75677.78,33.0,-0.07918,8e-05,8.11872]
[1776418825277,35.44,75679.16,33.0,-0.07908,8e-05,8.11077]
[1776418830673,35.44,75680.33,33.0,-0.07897,8e-05,8.1024]
[1776418831903,35.43,75692.5,33.0,-0.07804,7e-05,8.03153]
[1776418835697,35.43,75693.21,33.0,-0.07794,7e-05,8.02204]
[1776418838202,35.43,75705.82,33.0,-0.07698,7e-05,7.94888]
[1776418842970,35.43,75711.17,33.0,-0.07657,7e-05,7.91724]
[1776418848103,35.42,75711.86,33.0,-0.07651,7e-05,7.91225]
[1776418849146,35.42,75711.86,33.0,-0.07651,7e-05,7.91225]
[1776418849152,35.42,75711.86,33.0,-0.07651,7e-05,7.91225]
[1776418849246,35.42,75713.66,33.0,-0.07638,7e-05,7.90184]
[1776418851195,35.42,75715.08,33.0,-0.07627,7e-05,7.89361]
[1776418851296,35.42,75715.09,33.0,-0.07627,7e-05,7.89381]
[1776418853658,35.42,75717.68,33.0,-0.07608,7e-05,7.87935]
[1776418855640,35.42,75719.15,33.0,-0.07597,7e-05,7.87076]
[1776418859396,35.42,75725.18,33.0,-0.07553,7e-05,7.83614]
[1776418859428,35.42,75730.57,33.0,-0.07513,7e-05,7.8056]
[1776418862699,35.42,75732.04,33.0,-0.07502,7e-05,7.79683]
[1776418862800,35.42,75732.69,33.0,-0.07496,7e-05,7.79227]
[1776418868244,35.42,75730.96,33.0,-0.07509,7e-05,7.80212]
[1776418870027,35.42,75732.42,33.0,-0.07498,7e-05,7.79388]
[1776418870258,35.42,75736.13,33.0,-0.07472,7e-05,7.77295]
[1776418875293,35.42,75741.53,33.0,-0.0743,7e-05,7.74058]
[1776418880328,35.41,75743.6,33.0,-0.07412,7e-05,7.72679]
[1776418885363,35.41,75745.35,33.0,-0.07398,7e-05,7.71521]
[1776418889569,35.41,75753.72,33.0,-0.07337,7e-05,7.66728]
[1776418890908,35.4,75754.11,33.0,-0.07333,7e-05,7.66481]
[1776418891981,35.4,75760.02,33.0,-0.07287,7e-05,7.62699]
[1776418893986,35.4,75763.71,33.0,-0.07261,7e-05,7.60596]
[1776418897882,35.4,75773.95,33.0,-0.07188,7e-05,7.54854]
[1776418899782,35.4,75778.79,33.0,-0.07154,7e-05,7.52151]
[1776418902103,35.4,75784.14,33.0,-0.07116,7e-05,7.49181]
[1776418907520,35.4,75777.01,33.0,-0.07166,7e-05,7.53122]
[1776418910323,35.4,75778.0,33.0,-0.07159,7e-05,7.52562]
[1776418915577,35.4,75787.26,33.0,-0.07094,7e-05,7.47437]
[1776418919988,35.4,75792.67,33.0,-0.07057,7e-05,7.4447]
[1776418921207,35.4,75799.32,33.0,-0.07011,7e-05,7.40815]
[1776418922268,35.4,75800.65,33.0,-0.07002,7e-05,7.40098]
[1776418924640,35.4,75782.67,33.0,-0.07127,7e-05,7.5006]
[1776418926122,35.4,75775.82,33.0,-0.07175,7e-05,7.5386]
[1776418928194,35.4,75764.56,33.0,-0.07254,7e-05,7.60113]
[1776418928985,35.4,75761.55,33.0,-0.07276,7e-05,7.61826]
[1776418929675,35.4,75750.88,33.0,-0.07352,7e-05,7.67828]
[1776418932696,35.4,75740.25,33.0,-0.07429,7e-05,7.73851]
[1776418933736,35.4,75740.25,33.0,-0.07429,7e-05,7.73851]
[1776418933787,35.4,75740.11,33.0,-0.07431,7e-05,7.73942]
[1776418935021,35.4,75739.89,33.0,-0.07432,7e-05,7.74031]
[1776418935810,35.4,75739.89,33.0,-0.07432,7e-05,7.74031]
[1776418935815,35.4,75739.89,33.0,-0.07432,7e-05,7.74031]
[1776418945789,35.4,75747.28,33.0,-0.07375,7e-05,7.69589]
[1776418950815,35.4,75748.8,33.0,-0.07363,7e-05,7.68636]
[1776418950816,35.4,75748.8,33.0,-0.07363,7e-05,7.68636]
[1776418957216,35.39,75742.03,33.0,-0.07406,7e-05,7.71848]
[1776418962909,35.39,75741.18,33.0,-0.07409,7e-05,7.72125]
[1776418965939,35.39,75725.79,33.0,-0.0752,7e-05,7.8072]
[1776418968960,35.38,75736.12,33.0,-0.07443,7e-05,7.74763]
[1776418973996,35.38,75730.97,33.0,-0.07478,7e-05,7.77492]
[1776418979031,35.37,75731.44,33.0,-0.07472,7e-05,7.7703]
[1776418982986,35.37,75729.5,33.0,-0.07485,7e-05,7.78049]
[1776418983288,35.37,75724.47,33.0,-0.07521,7e-05,7.80855]
[1776418989103,35.36,75721.7,33.0,-0.07538,7e-05,7.82094]
[1776418994141,35.36,75722.82,33.0,-0.07526,7e-05,7.81233]
[1776418999175,35.35,75721.13,33.0,-0.07536,7e-05,7.81959]
[1776419004211,35.35,75721.62,33.0,-0.07529,7e-05,7.81459]
[1776419006350,35.35,75721.52,33.0,-0.0753,7e-05,7.81472]
[1776419008239,35.34,75706.5,33.0,-0.07638,7e-05,7.89866]
[1776419013598,35.34,75706.65,33.0,-0.0763,7e-05,7.89126]
[1776419013630,35.34,75712.09,33.0,-0.07589,7e-05,7.8592]
[1776419015289,35.34,75701.93,33.0,-0.07664,7e-05,7.917]
[1776419020897,35.34,75701.46,33.0,-0.07667,7e-05,7.91917]
[1776419021094,35.34,75699.14,33.0,-0.07683,7e-05,7.93216]
[1776419026375,35.33,75691.57,33.0,-0.07738,7e-05,7.9745]
[1776419028490,35.33,75692.3,33.0,-0.07733,7e-05,7.9701]
[1776419029397,35.33,75675.91,33.0,-0.07855,8e-05,8.06388]
[1776419034432,35.33,75672.03,33.0,-0.07882,8e-05,8.08453]
[1776419039738,35.32,75674.68,33.0,-0.0786,8e-05,8.06767]
[1776419040298,35.32,75674.67,33.0,-0.07859,8e-05,8.06699]
[1776419040348,35.32,75674.67,33.0,-0.07859,8e-05,8.06699]
[1776419040593,35.32,75674.67,33.0,-0.07859,8e-05,8.06699]
[1776419040794,35.32,75674.67,33.0,-0.07859,8e-05,8.06699]
[1776419040950,35.32,75674.67,33.0,-0.07859,8e-05,8.06699]
[1776419041009,35.32,75700.65,33.0,-0.07665,7e-05,7.91748]
[1776419041839,35.32,75712.67,33.0,-0.07575,7e-05,7.84836]
[1776419044548,35.32,75722.3,33.0,-0.07504,7e-05,7.79319]
[1776419044565,35.32,75722.3,33.0,-0.07504,7e-05,7.79319]
[1776419047050,35.32,75721.78,33.0,-0.07506,7e-05,7.79488]
[1776419047441,35.32,75722.75,33.0,-0.07499,7e-05,7.78897]
[1776419047526,35.31,75737.24,33.0,-0.07393,7e-05,7.70669]
[1776419048230,35.31,75737.24,33.0,-0.07393,7e-05,7.70669]
[1776419049085,35.31,75737.24,33.0,-0.07393,7e-05,7.70669]
[1776419050231,35.31,75749.73,33.0,-0.07303,7e-05,7.63597]
[1776419054930,35.31,75749.92,33.0,-0.07301,7e-05,7.63437]
[1776419055363,35.31,75747.15,33.0,-0.07321,7e-05,7.64976]
[1776419055660,35.31,75747.15,33.0,-0.07321,7e-05,7.64976]
[1776419055729,35.31,75759.76,33.0,-0.07231,7e-05,7.57895]
[1776419057596,35.31,75772.93,33.0,-0.07137,7e-05,7.50465]
[1776419058214,35.31,75772.93,33.0,-0.07137,7e-05,7.50465]
[1776419058449,35.31,75772.93,33.0,-0.07137,7e-05,7.50465]
[1776419059461,35.31,75772.68,33.0,-0.07138,7e-05,7.50566]
[1776419064645,35.3,75769.04,33.0,-0.07161,7e-05,7.52353]
[1776419068591,35.3,75765.1,33.0,-0.07187,7e-05,7.54415]
[1776419069249,35.3,75762.23,33.0,-0.07207,7e-05,7.5597]
[1776419069616,35.3,75762.23,33.0,-0.07207,7e-05,7.5597]
[1776419069680,35.3,75751.72,33.0,-0.07281,7e-05,7.61842]
[1776419071676,35.3,75748.46,33.0,-0.07304,7e-05,7.63613]
[1776419071694,35.3,75747.05,33.0,-0.07309,7e-05,7.63922]
[1776419075723,35.29,75735.86,33.0,-0.07388,7e-05,7.70126]
[1776419080758,35.29,75733.55,33.0,-0.07403,7e-05,7.7129]
[1776419085795,35.29,75736.82,33.0,-0.07378,7e-05,7.69312]
[1776419089845,35.29,75736.78,33.0,-0.07378,7e-05,7.69289]
[1776419089936,35.29,75736.78,33.0,-0.07378,7e-05,7.69289]
[1776419090068,35.29,75754.27,33.0,-0.07252,7e-05,7.5942]
[1776419090207,35.29,75754.27,33.0,-0.07252,7e-05,7.5942]
[1776419090798,35.29,75754.27,33.0,-0.07252,7e-05,7.5942]
[1776419090831,35.29,75764.49,33.0,-0.0718,7e-05,7.53704]
[1776419092310,35.29,75769.74,33.0,-0.07142,7e-05,7.50739]
[1776419094551,35.28,75769.88,33.0,-0.0714,7e-05,7.50589]
[1776419095424,35.28,75766.37,33.0,-0.07165,7e-05,7.52507]
[1776419100113,35.28,75765.1,33.0,-0.07172,7e-05,7.53048]
[1776419109964,35.27,75771.22,33.0,-0.07124,7e-05,7.49239]
[1776419115134,35.27,75764.63,33.0,-0.07168,7e-05,7.5275]
[1776419116009,35.27,75763.97,33.0,-0.07172,7e-05,7.53075]
[1776419119063,35.27,75751.6,33.0,-0.07259,7e-05,7.59981]
[1776419123004,35.27,75749.09,33.0,-0.07277,7e-05,7.61356]
[1776419128126,35.26,75748.19,33.0,-0.07282,7e-05,7.61769]
[1776419133160,35.26,75747.02,33.0,-0.07286,7e-05,7.61932]
[1776419135197,35.26,75750.57,33.0,-0.07261,7e-05,7.59927]
[1776419138030,35.26,75750.75,33.0,-0.07259,7e-05,7.59794]
[1776419138197,35.26,75754.04,33.0,-0.07235,7e-05,7.5794]
[1776419141767,35.26,75754.3,33.0,-0.07232,7e-05,7.57695]
[1776419141862,35.26,75749.1,33.0,-0.07268,7e-05,7.60504]
[1776419145246,35.25,75738.73,33.0,-0.07342,7e-05,7.66279]
[1776419150282,35.25,75737.97,33.0,-0.07346,7e-05,7.66602]
[1776419153222,35.25,75737.97,33.0,-0.07345,7e-05,7.66562]
[1776419159116,35.25,75730.97,33.0,-0.07394,7e-05,7.70391]
[1776419164381,35.24,75709.42,33.0,-0.07548,7e-05,7.82408]
[1776419166981,35.24,75708.15,33.0,-0.07557,7e-05,7.8309]
[1776419172255,35.24,75708.37,33.0,-0.07553,7e-05,7.82752]
[1776419174014,35.24,75703.88,33.0,-0.07585,7e-05,7.85228]
[1776419174045,35.23,75698.96,33.0,-0.0762,7e-05,7.87941]
[1776419179523,35.23,75699.82,33.0,-0.07613,7e-05,7.8743]
[1776419185921,35.23,75695.61,33.0,-0.07644,7e-05,7.89818]
[1776419191569,35.23,75687.44,33.0,-0.077,7e-05,7.93983]
[1776419196604,35.23,75685.9,33.0,-0.07711,7e-05,7.94786]
[1776419198403,35.23,75686.03,33.0,-0.07709,7e-05,7.94677]
[1776419198863,35.23,75686.03,33.0,-0.07709,7e-05,7.94677]
[1776419204213,35.23,75685.88,33.0,-0.07709,7e-05,7.9468]
[1776419204661,35.23,75696.16,33.0,-0.07633,7e-05,7.88772]
[1776419209696,35.23,75694.57,33.0,-0.07644,7e-05,7.89623]
[1776419214731,35.22,75700.79,33.0,-0.07597,7e-05,7.86029]
[1776419220271,35.22,75698.6,33.0,-0.07613,7e-05,7.87256]
[1776419228462,35.22,75701.43,33.0,-0.07591,7e-05,7.85561]
[1776419233040,35.22,75701.82,33.0,-0.07588,7e-05,7.85317]
[1776419233161,35.22,75701.82,33.0,-0.07588,7e-05,7.85317]
[1776419233210,35.22,75717.37,33.0,-0.07474,7e-05,7.76452]
[1776419233868,35.22,75735.63,33.0,-0.07341,7e-05,7.66094]
[1776419237322,35.22,75743.25,33.0,-0.07286,7e-05,7.61766]
[1776419238697,35.22,75743.29,33.0,-0.07286,7e-05,7.61733]
[1776419239163,35.22,75743.29,33.0,-0.07286,7e-05,7.61733]
[1776419239257,35.22,75752.33,33.0,-0.07221,7e-05,7.56653]
[1776419239911,35.22,75770.52,33.0,-0.07093,7e-05,7.46458]
[1776419244946,35.21,75759.21,33.0,-0.0717,7e-05,7.52581]
[1776419249981,35.21,75759.49,33.0,-0.07165,7e-05,7.52224]
[1776419255017,35.21,75759.22,33.0,-0.07161,7e-05,7.51759]
[1776419261059,35.2,75759.17,33.0,-0.07159,7e-05,7.51559]
[1776419263501,35.2,75761.44,33.0,-0.07142,7e-05,7.50219]
[1776419264041,35.2,75761.44,33.0,-0.07142,7e-05,7.50219]
[1776419264080,35.2,75753.85,33.0,-0.07196,7e-05,7.54466]
[1776419269115,35.2,75760.26,33.0,-0.07151,7e-05,7.50903]
[1776419274150,35.2,75760.54,33.0,-0.07149,7e-05,7.50792]
[1776419280000,35.2,75760.66,33.0,-0.07149,7e-05,7.5076]
[1776419285227,35.2,75759.81,33.0,-0.07156,7e-05,7.51302]
[1776419290262,35.2,75758.65,33.0,-0.07164,7e-05,7.52001]
[1776419292142,35.2,75758.83,33.0,-0.07163,7e-05,7.51911]
[1776419294006,35.21,75776.36,33.0,-0.07041,7e-05,7.42187]
[1776419294305,35.21,75776.36,33.0,-0.07041,7e-05,7.42187]
[1776419294348,35.21,75776.36,33.0,-0.07041,7e-05,7.42187]
[1776419294514,35.21,75777.5,33.0,-0.07033,7e-05,7.41581]
[1776419295297,35.21,75788.54,33.0,-0.06956,7e-05,7.35457]
[1776419298912,35.2,75795.69,33.0,-0.06907,7e-05,7.31488]
[1776419304178,35.2,75796.3,33.0,-0.06902,7e-05,7.3112]
[1776419304360,35.2,75802.5,33.0,-0.0686,7e-05,7.27707]
[1776419306635,35.2,75805.82,33.0,-0.06838,7e-05,7.25928]
[1776419307197,35.2,75805.82,33.0,-0.06838,7e-05,7.25928]
[1776419307213,35.2,75805.82,33.0,-0.06838,7e-05,7.25928]
[1776419310443,35.21,75816.36,33.0,-0.06769,7e-05,7.2035]
[1776419311231,35.21,75816.83,33.0,-0.06763,7e-05,7.1974]
[1776419311800,35.21,75832.91,33.0,-0.06655,7e-05,7.11028]
[1776419317884,35.21,75837.98,33.0,-0.06623,7e-05,7.08399]
[1776419318331,35.21,75837.98,33.0,-0.06623,7e-05,7.08399]
[1776419318343,35.21,75837.98,33.0,-0.06623,7e-05,7.08399]
[1776419318353,35.21,75837.76,33.0,-0.06625,7e-05,7.08573]
[1776419318391,35.21,75837.76,33.0,-0.06625,7e-05,7.08573]
[1776419318419,35.21,75837.76,33.0,-0.06625,7e-05,7.08573]
[1776419318858,35.21,75837.76,33.0,-0.06625,7e-05,7.08573]
[1776419319024,35.21,75837.76,33.0,-0.06625,7e-05,7.08573]
[1776419321950,35.22,75822.78,33.0,-0.06728,7e-05,7.16967]
[1776419323550,35.22,75817.53,33.0,-0.06764,7e-05,7.19825]
[1776419323624,35.22,75817.53,33.0,-0.06764,7e-05,7.19825]
[1776419326037,35.22,75793.9,33.0,-0.06927,7e-05,7.32955]
[1776419329755,35.23,75781.06,33.0,-0.07016,7e-05,7.4012]
[1776419331810,35.23,75769.6,33.0,-0.07097,7e-05,7.46516]
[1776419334390,35.23,75769.75,33.0,-0.07096,7e-05,7.46433]
[1776419334941,35.23,75769.68,33.0,-0.07096,7e-05,7.46483]
[1776419334986,35.23,75769.68,33.0,-0.07096,7e-05,7.46483]
[1776419336658,35.23,75767.69,33.0,-0.07111,7e-05,7.47611]
[1776419342817,35.23,75758.22,33.0,-0.07178,7e-05,7.52947]
[1776419347852,35.23,75763.79,33.0,-0.07139,7e-05,7.49859]
[1776419349132,35.23,75763.79,33.0,-0.07139,7e-05,7.49859]
[1776419351076,35.23,75763.15,33.0,-0.07143,7e-05,7.50228]
[1776419357524,35.23,75767.4,33.0,-0.07114,7e-05,7.47906]
[1776419364971,35.23,75766.44,33.0,-0.07122,7e-05,7.48514]
[1776419370007,35.23,75764.46,33.0,-0.07136,7e-05,7.49637]
[1776419376048,35.23,75763.62,33.0,-0.07139,7e-05,7.49702]
[1776419379069,35.23,75752.76,33.0,-0.07215,7e-05,7.55774]
[1776419379548,35.23,75752.76,33.0,-0.07215,7e-05,7.55774]
[1776419383380,35.23,75747.03,33.0,-0.07256,7e-05,7.58957]
[1776419388132,35.23,75733.97,33.0,-0.07348,7e-05,7.66212]
[1776419393168,35.23,75732.71,33.0,-0.07356,7e-05,7.6681]
[1776419398313,35.23,75739.49,33.0,-0.07306,7e-05,7.62915]
[1776419398347,35.23,75750.24,33.0,-0.07229,7e-05,7.56867]
[1776419398766,35.23,75750.24,33.0,-0.07229,7e-05,7.56867]
[1776419398877,35.23,75750.24,33.0,-0.07229,7e-05,7.56867]
[1776419399210,35.23,75766.43,33.0,-0.07115,7e-05,7.47823]
[1776419399647,35.23,75766.43,33.0,-0.07115,7e-05,7.47823]
[1776419399661,35.23,75766.43,33.0,-0.07115,7e-05,7.47823]
[1776419400217,35.23,75767.55,33.0,-0.07107,7e-05,7.47167]
[1776419405252,35.22,75769.0,33.0,-0.07094,7e-05,7.46188]
[1776419407091,35.22,75769.97,33.0,-0.07087,7e-05,7.45616]
[1776419407267,35.22,75772.01,33.0,-0.07073,7e-05,7.44451]
[1776419407796,35.22,75772.01,33.0,-0.07073,7e-05,7.44451]
[1776419408464,35.22,75778.53,33.0,-0.07027,7e-05,7.40847]
[1776419409160,35.22,75778.53,33.0,-0.07027,7e-05,7.40847]
[1776419409171,35.22,75778.53,33.0,-0.07027,7e-05,7.40847]
[1776419409463,35.22,75784.63,33.0,-0.06985,7e-05,7.37448]
[1776419409798,35.22,75784.63,33.0,-0.06985,7e-05,7.37448]
[1776419410415,35.22,75784.63,33.0,-0.06985,7e-05,7.37448]
[1776419410774,35.22,75785.47,33.0,-0.06979,7e-05,7.37007]
[1776419411295,35.22,75792.13,33.0,-0.06933,7e-05,7.33357]
[1776419416297,35.22,75797.39,33.0,-0.06897,7e-05,7.30428]
[1776419416303,35.22,75797.39,33.0,-0.06897,7e-05,7.30428]
[1776419416330,35.22,75793.42,33.0,-0.06924,7e-05,7.32602]
[1776419418028,35.22,75788.52,33.0,-0.06958,7e-05,7.35331]
[1776419418471,35.22,75788.52,33.0,-0.06958,7e-05,7.35331]
[1776419418476,35.22,75774.38,33.0,-0.07057,7e-05,7.43177]
[1776419423431,35.22,75775.37,33.0,-0.0705,7e-05,7.42679]
[1776419423379,35.22,75789.04,33.0,-0.06956,7e-05,7.35134]
[1776419423582,35.22,75789.04,33.0,-0.06956,7e-05,7.35134]
[1776419424473,35.22,75803.19,33.0,-0.06859,7e-05,7.27381]
[1776419427733,35.23,75810.44,33.0,-0.06811,7e-05,7.23541]
[1776419428414,35.23,75812.32,33.0,-0.06799,7e-05,7.22517]
[1776419433449,35.23,75812.28,33.0,-0.06796,7e-05,7.22156]
[1776419438484,35.23,75811.18,33.0,-0.06804,7e-05,7.22794]
[1776419443519,35.23,75809.93,33.0,-0.06813,7e-05,7.2351]
[1776419448575,35.23,75804.43,33.0,-0.0685,7e-05,7.26538]
[1776419453867,35.23,75801.93,33.0,-0.06867,7e-05,7.27906]
[1776419459883,35.23,75805.41,33.0,-0.06843,7e-05,7.26003]
[1776419461263,35.23,75805.52,33.0,-0.06843,7e-05,7.2595]
[1776419461305,35.23,75804.86,33.0,-0.06847,7e-05,7.26316]
[1776419463422,35.23,75789.07,33.0,-0.06956,7e-05,7.3506]
[1776419468697,35.23,75793.34,33.0,-0.06929,7e-05,7.32846]
[1776419473192,35.24,75798.02,33.0,-0.06898,7e-05,7.30376]
[1776419474906,35.24,75791.4,33.0,-0.06944,7e-05,7.34091]
[1776419476225,35.24,75790.99,33.0,-0.06947,7e-05,7.34347]
[1776419476306,35.24,75792.77,33.0,-0.06936,7e-05,7.33427]
[1776419482393,35.24,75794.32,33.0,-0.06925,7e-05,7.32531]
[1776419482506,35.24,75794.32,33.0,-0.06925,7e-05,7.32531]
[1776419482537,35.24,75794.43,33.0,-0.06924,7e-05,7.3245]
[1776419483966,35.24,75795.11,33.0,-0.06919,7e-05,7.32076]
[1776419484026,35.24,75795.12,33.0,-0.0692,7e-05,7.32136]
[1776419486178,35.24,75805.86,33.0,-0.06846,7e-05,7.26229]
[1776419488397,35.24,75819.13,33.0,-0.06756,7e-05,7.18987]
[1776419490535,35.24,75830.35,33.0,-0.06681,7e-05,7.12918]
[1776419492866,35.24,75840.52,33.0,-0.06611,7e-05,7.07051]
[1776419495886,35.24,75829.2,33.0,-0.06687,7e-05,7.13263]
[1776419498837,35.24,75820.54,33.0,-0.06746,7e-05,7.18016]
[1776419498844,35.24,75820.54,33.0,-0.06746,7e-05,7.18016]
[1776419498908,35.24,75820.69,33.0,-0.06745,7e-05,7.17949]
[1776419503943,35.25,75819.05,33.0,-0.06759,7e-05,7.19087]
[1776419508978,35.26,75817.94,33.0,-0.0677,7e-05,7.19966]
[1776419514013,35.26,75817.44,33.0,-0.06777,7e-05,7.20569]
[1776419519301,35.27,75821.82,33.0,-0.06751,7e-05,7.18409]
[1776419519393,35.27,75821.56,33.0,-0.06753,7e-05,7.1861]
[1776419522495,35.27,75826.42,33.0,-0.06721,7e-05,7.16006]
[1776419522535,35.27,75820.84,33.0,-0.06759,7e-05,7.19059]
[1776419524095,35.27,75808.74,33.0,-0.06842,7e-05,7.25766]
[1776419529129,35.28,75809.13,33.0,-0.06842,7e-05,7.25791]
[1776419534016,35.28,75811.97,33.0,-0.06825,7e-05,7.24431]
[1776419534164,35.28,75812.77,33.0,-0.0682,7e-05,7.24042]
[1776419537055,35.28,75813.49,33.0,-0.06816,7e-05,7.2366]
[1776419537060,35.28,75813.49,33.0,-0.06816,7e-05,7.2366]
[1776419537329,35.28,75807.63,33.0,-0.06855,7e-05,7.26868]
[1776419544235,35.29,75799.82,33.0,-0.06912,7e-05,7.31396]
[1776419546464,35.29,75803.5,33.0,-0.06887,7e-05,7.29412]
[1776419546566,35.29,75803.96,33.0,-0.06884,7e-05,7.29198]
[1776419550222,35.29,75801.75,33.0,-0.06899,7e-05,7.30396]
[1776419550277,35.29,75799.1,33.0,-0.06917,7e-05,7.31844]
[1776419552031,35.29,75792.32,33.0,-0.06961,7e-05,7.35187]
[1776419556474,35.29,75784.94,33.0,-0.07013,7e-05,7.39363]
[1776419559613,35.3,75767.85,33.0,-0.07133,7e-05,7.4888]
[1776419567395,35.3,75769.85,33.0,-0.07119,7e-05,7.47817]
[1776419572432,35.3,75771.29,33.0,-0.0711,7e-05,7.47055]
[1776419577468,35.3,75771.58,33.0,-0.07108,7e-05,7.46928]
[1776419579900,35.3,75766.7,33.0,-0.07143,7e-05,7.49647]
[1776419585524,35.3,75764.44,33.0,-0.07158,7e-05,7.50903]
[1776419593918,35.3,75764.3,33.0,-0.07159,7e-05,7.50977]
[1776419594019,35.3,75764.3,33.0,-0.07159,7e-05,7.50972]
[1776419596659,35.3,75786.15,33.0,-0.07005,7e-05,7.38732]
[1776419596869,35.3,75786.15,33.0,-0.07005,7e-05,7.38732]
[1776419596933,35.3,75786.15,33.0,-0.07005,7e-05,7.38732]
[1776419597027,35.3,75786.15,33.0,-0.07005,7e-05,7.38732]
[1776419597215,35.3,75786.15,33.0,-0.07005,7e-05,7.38732]
[1776419597607,35.3,75798.92,33.0,-0.06917,7e-05,7.3168]
[1776419600410,35.29,75804.14,33.0,-0.06881,7e-05,7.28798]
[1776419601458,35.29,75804.24,33.0,-0.0688,7e-05,7.28736]
[1776419601646,35.29,75818.04,33.0,-0.06786,7e-05,7.21192]
[1776419601764,35.29,75818.04,33.0,-0.06786,7e-05,7.21192]
[1776419602330,35.29,75818.04,33.0,-0.06786,7e-05,7.21192]
[1776419602653,35.29,75832.4,33.0,-0.0669,7e-05,7.13399]
[1776419607688,35.29,75832.77,33.0,-0.06687,7e-05,7.13114]
[1776419609199,35.29,75832.77,33.0,-0.06686,7e-05,7.13097]
[1776419613301,35.29,75833.6,33.0,-0.06678,7e-05,7.12258]
[1776419618765,35.3,75828.77,33.0,-0.06712,7e-05,7.15011]
[1776419621072,35.3,75828.38,33.0,-0.06714,7e-05,7.15241]
[1776419627828,35.3,75828.91,33.0,-0.06713,7e-05,7.15118]
[1776419633870,35.3,75830.53,33.0,-0.06704,7e-05,7.14377]
[1776419636736,35.3,75830.53,33.0,-0.06704,7e-05,7.14377]
[1776419637640,35.3,75851.45,33.0,-0.06566,7e-05,7.03175]
[1776419638511,35.31,75862.43,33.0,-0.06494,7e-05,6.9731]
[1776419644543,35.31,75860.1,33.0,-0.0651,7e-05,6.98612]
[1776419648987,35.31,75873.72,33.0,-0.06423,6e-05,6.91428]
[1776419654029,35.31,75880.73,33.0,-0.06379,6e-05,6.87834]
[1776419659270,35.31,75885.74,33.0,-0.06348,6e-05,6.853]
[1776419659671,35.32,75888.32,33.0,-0.06332,6e-05,6.84]
[1776419661345,35.32,75895.65,33.0,-0.06286,6e-05,6.80134]
[1776419663792,35.32,75897.05,33.0,-0.06278,6e-05,6.79465]
[1776419668126,35.32,75911.59,33.0,-0.06188,6e-05,6.71978]
[1776419670568,35.32,75912.15,33.0,-0.06184,6e-05,6.71719]
[1776419670579,35.32,75912.15,33.0,-0.06184,6e-05,6.71719]
[1776419676179,35.33,75913.36,33.0,-0.06177,6e-05,6.70956]
[1776419676389,35.33,75913.66,33.0,-0.06175,6e-05,6.7084]
[1776419682325,35.34,75912.37,33.0,-0.06189,6e-05,6.71975]
[1776419683232,35.34,75894.88,33.0,-0.06301,6e-05,6.81331]
[1776419683774,35.34,75894.88,33.0,-0.06301,6e-05,6.81331]
[1776419686379,35.35,75893.29,33.0,-0.06313,6e-05,6.82318]
[1776419690315,35.35,75886.64,33.0,-0.06359,6e-05,6.86114]
[1776419691794,35.36,75889.47,33.0,-0.06343,6e-05,6.84755]
[1776419692295,35.36,75890.13,33.0,-0.06339,6e-05,6.84423]
[1776419695810,35.36,75890.64,33.0,-0.06336,6e-05,6.84209]
[1776419696324,35.36,75885.83,33.0,-0.06368,6e-05,6.8682]
[1776419700959,35.36,75877.4,33.0,-0.06425,6e-05,6.91529]
[1776419706394,35.37,75872.93,33.0,-0.06458,6e-05,6.94236]
[1776419708656,35.37,75873.18,33.0,-0.06457,6e-05,6.94155]
[1776419712472,35.38,75864.22,33.0,-0.06517,7e-05,6.99126]
[1776419718412,35.38,75872.55,33.0,-0.06467,6e-05,6.94976]
[1776419719280,35.38,75874.83,33.0,-0.06452,6e-05,6.93814]
[1776419719352,35.38,75874.83,33.0,-0.06452,6e-05,6.93814]
[1776419721527,35.39,75884.28,33.0,-0.06393,6e-05,6.88911]
[1776419727548,35.4,75882.75,33.0,-0.06408,6e-05,6.90126]
[1776419732583,35.4,75884.01,33.0,-0.064,6e-05,6.89345]
[1776419737618,35.41,75878.19,33.0,-0.06441,6e-05,6.92717]
[1776419742652,35.42,75872.34,33.0,-0.06482,6e-05,6.96095]
[1776419742837,35.42,75872.34,33.0,-0.06482,6e-05,6.96095]
[1776419748272,35.42,75865.25,33.0,-0.0653,7e-05,7.001]
[1776419751482,35.42,75861.87,33.0,-0.06554,7e-05,7.02026]
[1776419751717,35.42,75847.39,33.0,-0.0665,7e-05,7.0983]
[1776419751918,35.42,75847.39,33.0,-0.0665,7e-05,7.0983]
[1776419752090,35.42,75847.39,33.0,-0.0665,7e-05,7.0983]
[1776419752236,35.42,75847.39,33.0,-0.0665,7e-05,7.0983]
[1776419752724,35.42,75840.2,33.0,-0.06698,7e-05,7.13728]
[1776419754090,35.43,75835.66,33.0,-0.06729,7e-05,7.16241]
[1776419754737,35.43,75835.26,33.0,-0.06732,7e-05,7.16472]
[1776419759773,35.43,75836.43,33.0,-0.06725,7e-05,7.15904]
[1776419764808,35.43,75840.79,33.0,-0.06697,7e-05,7.13634]
[1776419769843,35.43,75847.91,33.0,-0.06651,7e-05,7.09909]
[1776419774878,35.43,75849.74,33.0,-0.0664,7e-05,7.09053]
[1776419779913,35.44,75851.84,33.0,-0.06628,7e-05,7.08053]
[1776419784948,35.44,75852.14,33.0,-0.06627,7e-05,7.08019]
[1776419789983,35.44,75851.85,33.0,-0.06631,7e-05,7.08293]
[1776419798039,35.45,75852.43,33.0,-0.06626,7e-05,7.07749]
[1776419804081,35.45,75850.11,33.0,-0.06642,7e-05,7.09118]
[1776419809115,35.45,75845.82,33.0,-0.06672,7e-05,7.11505]
[1776419812137,35.45,75835.25,33.0,-0.06743,7e-05,7.17242]
[1776419817172,35.45,75830.53,33.0,-0.06775,7e-05,7.19812]
[1776419821350,35.45,75826.4,33.0,-0.06802,7e-05,7.22057]
[1776419822207,35.45,75813.03,33.0,-0.06893,7e-05,7.29334]
[1776419824222,35.45,75809.66,33.0,-0.06916,7e-05,7.31175]
[1776419824227,35.45,75809.66,33.0,-0.06916,7e-05,7.31175]
[1776419824480,35.45,75809.66,33.0,-0.06916,7e-05,7.31175]
[1776419824519,35.45,75809.66,33.0,-0.06916,7e-05,7.31175]
[1776419824590,35.45,75809.66,33.0,-0.06916,7e-05,7.31175]
[1776419824620,35.45,75808.65,33.0,-0.06923,7e-05,7.31703]
[1776419826894,35.45,75796.74,33.0,-0.07005,7e-05,7.38278]
[1776419830389,35.45,75793.56,33.0,-0.07027,7e-05,7.40058]
[1776419830407,35.45,75789.85,33.0,-0.07053,7e-05,7.42131]
[1776419834292,35.45,75800.91,33.0,-0.06976,7e-05,7.35967]
[1776419839328,35.45,75794.75,33.0,-0.07017,7e-05,7.39257]
[1776419844366,35.45,75794.56,33.0,-0.07017,7e-05,7.3923]
[1776419849402,35.45,75787.03,33.0,-0.07068,7e-05,7.43271]
[1776419854436,35.44,75787.94,33.0,-0.07056,7e-05,7.42223]
[1776419859472,35.44,75790.49,33.0,-0.07037,7e-05,7.40713]
[1776419860395,35.44,75790.49,33.0,-0.07037,7e-05,7.40713]
[1776419860405,35.44,75790.49,33.0,-0.07037,7e-05,7.40713]
[1776419860411,35.44,75790.49,33.0,-0.07037,7e-05,7.40713]
[1776419860479,35.44,75787.45,33.0,-0.07058,7e-05,7.42366]
[1776419863473,35.44,75784.37,33.0,-0.0708,7e-05,7.44098]
[1776419866013,35.44,75771.9,33.0,-0.07168,7e-05,7.51031]
[1776419871762,35.44,75770.79,33.0,-0.07175,7e-05,7.51654]
[1776419877427,35.44,75774.94,33.0,-0.07147,7e-05,7.49367]
[1776419882524,35.44,75780.22,33.0,-0.0711,7e-05,7.46472]
[1776419882529,35.44,75780.22,33.0,-0.0711,7e-05,7.46472]
[1776419886604,35.44,75780.18,33.0,-0.0711,7e-05,7.46508]
[1776419888989,35.44,75780.18,33.0,-0.07111,7e-05,7.46534]
[1776419895401,35.44,75780.09,33.0,-0.07112,7e-05,7.46629]
[1776419897714,35.44,75781.48,33.0,-0.07102,7e-05,7.45881]
[1776419897916,35.44,75781.48,33.0,-0.07102,7e-05,7.45881]
[1776419897968,35.45,75783.42,33.0,-0.07089,7e-05,7.44818]
[1776419903780,35.44,75792.79,33.0,-0.07022,7e-05,7.395]
[1776419906534,35.44,75793.13,33.0,-0.07019,7e-05,7.39289]
[1776419906541,35.44,75793.13,33.0,-0.07019,7e-05,7.39289]
[1776419906802,35.44,75793.12,33.0,-0.07019,7e-05,7.39247]
[1776419914859,35.44,75796.11,33.0,-0.06997,7e-05,7.37335]
[1776419922917,35.45,75795.25,33.0,-0.07005,7e-05,7.37968]
[1776419927952,35.45,75795.25,33.0,-0.07006,7e-05,7.38064]
[1776419930602,35.45,75788.53,33.0,-0.07053,7e-05,7.41798]
[1776419930652,35.45,75788.53,33.0,-0.07053,7e-05,7.41798]
[1776419931936,35.45,75784.35,33.0,-0.07082,7e-05,7.44116]
[1776419931980,35.45,75783.96,33.0,-0.07085,7e-05,7.4434]
[1776419937018,35.45,75793.94,33.0,-0.07014,7e-05,7.38682]
[1776419943041,35.44,75796.5,33.0,-0.06994,7e-05,7.37163]
[1776419948098,35.44,75797.58,33.0,-0.06986,7e-05,7.36445]
[1776419953132,35.44,75796.01,33.0,-0.06995,7e-05,7.37204]
[1776419958168,35.44,75795.44,33.0,-0.06998,7e-05,7.37408]
[1776419964210,35.43,75795.4,33.0,-0.06996,7e-05,7.37305]
[1776419969245,35.43,75795.42,33.0,-0.06995,7e-05,7.37196]
[1776419975286,35.43,75800.48,33.0,-0.06956,7e-05,7.33905]
[1776419980322,35.43,75799.55,33.0,-0.06961,7e-05,7.34332]
[1776419982076,35.43,75799.55,33.0,-0.06961,7e-05,7.34332]
[1776419989225,35.42,75798.33,33.0,-0.06968,7e-05,7.34868]
[1776419996279,35.42,75799.87,33.0,-0.06956,7e-05,7.33901]
[1776419996303,35.42,75799.87,33.0,-0.06956,7e-05,7.33901]
[1776419996832,35.42,75799.87,33.0,-0.06956,7e-05,7.33901]
[1776420001811,35.42,75798.94,33.0,-0.06961,7e-05,7.34322]
[1776420001913,35.42,75798.01,33.0,-0.06967,7e-05,7.34796]
[1776420002484,35.42,75798.01,33.0,-0.06967,7e-05,7.34796]
[1776420002485,35.42,75784.6,33.0,-0.07059,7e-05,7.42173]
[1776420006143,35.42,75782.05,33.0,-0.07077,7e-05,7.43538]
[1776420006504,35.42,75779.0,33.0,-0.07098,7e-05,7.45189]
[1776420011324,35.42,75774.38,33.0,-0.0713,7e-05,7.47771]
[1776420011430,35.42,75774.38,33.0,-0.0713,7e-05,7.47771]
[1776420011982,35.42,75774.2,33.0,-0.07131,7e-05,7.47879]
[1776420012656,35.42,75774.2,33.0,-0.07131,7e-05,7.47879]
[1776420012788,35.42,75774.2,33.0,-0.07131,7e-05,7.47879]
[1776420012880,35.42,75773.93,33.0,-0.07133,7e-05,7.4799]
[1776420013268,35.42,75773.93,33.0,-0.07133,7e-05,7.4799]
[1776420013992,35.42,75744.97,33.0,-0.07338,7e-05,7.64125]
[1776420019595,35.42,75742.85,33.0,-0.07356,7e-05,7.6551]
[1776420024630,35.42,75737.4,33.0,-0.07396,7e-05,7.6866]
[1776420030091,35.43,75736.8,33.0,-0.07401,7e-05,7.69073]
[1776420036069,35.43,75727.6,33.0,-0.07465,7e-05,7.73903]
[1776420036282,35.43,75723.95,33.0,-0.07492,7e-05,7.75974]
[1776420038341,35.43,75724.29,33.0,-0.07489,7e-05,7.75791]
[1776420043763,35.43,75722.62,33.0,-0.07503,7e-05,7.7681]
[1776420048799,35.43,75718.93,33.0,-0.0753,7e-05,7.78925]
[1776420053834,35.43,75728.39,33.0,-0.07462,7e-05,7.73621]
[1776420058869,35.43,75731.44,33.0,-0.0744,7e-05,7.71987]
[1776420062155,35.43,75731.4,33.0,-0.07441,7e-05,7.72045]
[1776420068069,35.44,75727.04,33.0,-0.07474,7e-05,7.74598]
[1776420070953,35.44,75714.05,33.0,-0.0757,7e-05,7.82004]
[1776420071203,35.44,75714.05,33.0,-0.0757,7e-05,7.82004]
[1776420072088,35.44,75714.05,33.0,-0.0757,7e-05,7.82004]
[1776420074981,35.44,75727.78,33.0,-0.0747,7e-05,7.74257]
[1776420080240,35.44,75731.36,33.0,-0.07445,7e-05,7.72313]
[1776420080359,35.44,75731.36,33.0,-0.07445,7e-05,7.72313]
[1776420081322,35.44,75741.31,33.0,-0.07373,7e-05,7.6674]
[1776420082031,35.44,75744.44,33.0,-0.07351,7e-05,7.65004]
[1776420083043,35.44,75744.44,33.0,-0.07351,7e-05,7.65004]
[1776420083794,35.44,75747.77,33.0,-0.07327,7e-05,7.63115]
[1776420083812,35.44,75747.77,33.0,-0.07327,7e-05,7.63115]
[1776420084108,35.44,75747.77,33.0,-0.07327,7e-05,7.63115]
[1776420084601,35.44,75747.77,33.0,-0.07327,7e-05,7.63115]
[1776420084164,35.44,75780.85,33.0,-0.07093,7e-05,7.44723]
[1776420085095,35.44,75791.8,33.0,-0.07017,7e-05,7.38638]
[1776420086070,35.44,75791.8,33.0,-0.07017,7e-05,7.38638]
[1776420089669,35.44,75789.57,33.0,-0.07031,7e-05,7.39761]
[1776420089677,35.44,75789.57,33.0,-0.07031,7e-05,7.39761]
[1776420089916,35.44,75789.57,33.0,-0.07031,7e-05,7.39761]
[1776420090283,35.44,75789.57,33.0,-0.07031,7e-05,7.39761]
[1776420090146,35.44,75810.81,33.0,-0.06885,7e-05,7.2812]
[1776420090741,35.44,75810.81,33.0,-0.06885,7e-05,7.2812]
[1776420091156,35.44,75828.4,33.0,-0.06762,7e-05,7.18117]
[1776420091693,35.44,75828.4,33.0,-0.06762,7e-05,7.18117]
[1776420096191,35.44,75862.72,33.0,-0.06536,7e-05,6.99748]
[1776420097198,35.44,75876.92,33.0,-0.06444,6e-05,6.92233]
[1776420102233,35.45,75888.42,33.0,-0.06373,6e-05,6.86445]
[1776420107274,35.45,75892.42,33.0,-0.06351,6e-05,6.8459]
[1776420112387,35.46,75897.6,33.0,-0.06323,6e-05,6.82271]
[1776420113071,35.46,75897.6,33.0,-0.06323,6e-05,6.82271]
[1776420113106,35.46,75877.13,33.0,-0.06455,6e-05,6.93134]
[1776420113984,35.46,75854.15,33.0,-0.06605,7e-05,7.05388]
[1776420116341,35.46,75842.64,33.0,-0.06682,7e-05,7.11649]
[1776420122167,35.47,75841.68,33.0,-0.06689,7e-05,7.12255]
[1776420125157,35.47,75856.84,33.0,-0.0659,7e-05,7.04199]
[1776420125440,35.47,75857.09,33.0,-0.06589,7e-05,7.04103]
[1776420127519,35.47,75867.67,33.0,-0.06521,7e-05,6.98533]
[1776420133588,35.48,75877.39,33.0,-0.06461,6e-05,6.93666]
[1776420140511,35.49,75874.55,33.0,-0.06485,6e-05,6.95617]
[1776420142726,35.49,75873.27,33.0,-0.06494,6e-05,6.96349]
[1776420143647,35.49,75859.14,33.0,-0.06587,7e-05,7.03984]
[1776420149575,35.49,75855.16,33.0,-0.06616,7e-05,7.06332]
[1776420153306,35.5,75854.09,33.0,-0.06621,7e-05,7.06602]
[1776420153492,35.5,75854.09,33.0,-0.06621,7e-05,7.06602]
[1776420158645,35.5,75842.14,33.0,-0.06702,7e-05,7.13198]
[1776420163581,35.5,75841.5,33.0,-0.06708,7e-05,7.13652]
[1776420165772,35.5,75841.61,33.0,-0.06708,7e-05,7.13649]
[1776420168331,35.51,75828.15,33.0,-0.06799,7e-05,7.20989]
[1776420169050,35.51,75828.15,33.0,-0.06799,7e-05,7.20989]
[1776420169148,35.51,75807.54,33.0,-0.06939,7e-05,7.32218]
[1776420169886,35.51,75788.25,33.0,-0.07072,7e-05,7.42844]
[1776420173349,35.51,75783.34,33.0,-0.07109,7e-05,7.45754]
[1776420173878,35.51,75783.34,33.0,-0.07109,7e-05,7.45754]
[1776420175773,35.52,75771.37,33.0,-0.07195,7e-05,7.52558]
[1776420176780,35.52,75782.16,33.0,-0.0712,7e-05,7.46643]
[1776420177645,35.52,75782.16,33.0,-0.0712,7e-05,7.46643]
[1776420178168,35.52,75784.24,33.0,-0.07107,7e-05,7.4558]
[1776420183205,35.52,75787.42,33.0,-0.07086,7e-05,7.43903]
[1776420186705,35.52,75796.39,33.0,-0.07025,7e-05,7.39082]
[1776420186850,35.52,75797.3,33.0,-0.07019,7e-05,7.38615]
[1776420190634,35.52,75796.97,33.0,-0.07021,7e-05,7.3875]
[1776420190909,35.52,75796.97,33.0,-0.07021,7e-05,7.3875]
[1776420192733,35.52,75808.19,33.0,-0.06943,7e-05,7.32581]
[1776420192892,35.52,75803.14,33.0,-0.06978,7e-05,7.35335]
[1776420193429,35.52,75803.14,33.0,-0.06978,7e-05,7.35335]
[1776420193899,35.52,75799.61,33.0,-0.07002,7e-05,7.37305]
[1776420195509,35.52,75799.46,33.0,-0.07003,7e-05,7.37373]
[1776420196070,35.52,75799.46,33.0,-0.07003,7e-05,7.37373]
[1776420196413,35.52,75799.31,33.0,-0.07005,7e-05,7.37473]
[1776420196922,35.52,75798.67,33.0,-0.07009,7e-05,7.37824]
[1776420197644,35.52,75798.67,33.0,-0.07009,7e-05,7.37824]
[1776420198080,35.52,75798.67,33.0,-0.07009,7e-05,7.37824]
[1776420206992,35.53,75789.94,33.0,-0.07072,7e-05,7.4284]
[1776420208345,35.53,75789.94,33.0,-0.07072,7e-05,7.4284]
[1776420209006,35.53,75781.49,33.0,-0.07132,7e-05,7.47547]
[1776420211937,35.53,75781.58,33.0,-0.07129,7e-05,7.47201]
[1776420212027,35.53,75783.16,33.0,-0.07119,7e-05,7.46386]
[1776420214918,35.53,75789.3,33.0,-0.07076,7e-05,7.43028]
[1776420215048,35.53,75792.84,33.0,-0.07052,7e-05,7.41098]
[1776420219541,35.53,75793.83,33.0,-0.07044,7e-05,7.40444]
[1776420220083,35.53,75794.35,33.0,-0.0704,7e-05,7.40158]
[1776420224820,35.53,75794.43,33.0,-0.07041,7e-05,7.40216]
[1776420225350,35.53,75794.43,33.0,-0.07041,7e-05,7.40216]
[1776420225353,35.53,75794.43,33.0,-0.07041,7e-05,7.40216]
[1776420225119,35.54,75796.24,33.0,-0.07029,7e-05,7.39247]
[1776420228237,35.53,75802.6,33.0,-0.06984,7e-05,7.35703]
[1776420228267,35.53,75802.82,33.0,-0.06982,7e-05,7.35566]
[1776420228772,35.53,75802.82,33.0,-0.06982,7e-05,7.35566]
[1776420229358,35.53,75802.82,33.0,-0.06982,7e-05,7.35566]
[1776420229148,35.53,75796.15,33.0,-0.07028,7e-05,7.39206]
[1776420230154,35.53,75793.57,33.0,-0.07046,7e-05,7.40649]
[1776420235190,35.54,75792.61,33.0,-0.07054,7e-05,7.4129]
[1776420236725,35.54,75792.17,33.0,-0.07058,7e-05,7.41555]
[1776420237204,35.54,75794.11,33.0,-0.07044,7e-05,7.40464]
[1776420242379,35.53,75802.96,33.0,-0.06981,7e-05,7.35504]
[1776420248280,35.53,75811.58,33.0,-0.06922,7e-05,7.30737]
[1776420254323,35.53,75812.16,33.0,-0.06917,7e-05,7.30381]
[1776420259358,35.53,75808.77,33.0,-0.0694,7e-05,7.32209]
[1776420264393,35.53,75807.96,33.0,-0.06945,7e-05,7.32609]
[1776420270437,35.53,75807.02,33.0,-0.06951,7e-05,7.33072]
[1776420275472,35.53,75807.51,33.0,-0.06944,7e-05,7.32346]
[1776420280507,35.53,75797.78,33.0,-0.0701,7e-05,7.37629]
[1776420286549,35.53,75798.93,33.0,-0.07001,7e-05,7.36917]
[1776420291584,35.52,75798.76,33.0,-0.07001,7e-05,7.36945]
[1776420296619,35.52,75797.98,33.0,-0.07006,7e-05,7.3731]
[1776420301654,35.52,75798.01,33.0,-0.07005,7e-05,7.37231]
[1776420304719,35.52,75794.16,33.0,-0.07031,7e-05,7.39319]
[1776420310718,35.52,75797.49,33.0,-0.07007,7e-05,7.37373]
[1776420315754,35.52,75797.06,33.0,-0.07009,7e-05,7.37541]
[1776420320789,35.51,75805.11,33.0,-0.06953,7e-05,7.33062]
[1776420322262,35.51,75805.11,33.0,-0.06953,7e-05,7.33062]
[1776420323809,35.51,75823.13,33.0,-0.0683,7e-05,7.2324]
[1776420328849,35.52,75823.63,33.0,-0.06827,7e-05,7.23006]
[1776420333883,35.52,75829.69,33.0,-0.06783,7e-05,7.19342]
[1776420338920,35.52,75828.18,33.0,-0.06794,7e-05,7.20212]
[1776420344961,35.52,75832.32,33.0,-0.06767,7e-05,7.1804]
[1776420349997,35.52,75834.13,33.0,-0.06756,7e-05,7.17119]
[1776420351246,35.52,75834.13,33.0,-0.06756,7e-05,7.17119]
[1776420353017,35.52,75849.55,33.0,-0.06654,7e-05,7.08866]
[1776420354025,35.52,75837.94,33.0,-0.06731,7e-05,7.15137]
[1776420359059,35.52,75832.0,33.0,-0.06772,7e-05,7.18413]
[1776420364095,35.52,75830.94,33.0,-0.06779,7e-05,7.19033]
[1776420369130,35.53,75833.24,33.0,-0.06764,7e-05,7.17836]
[1776420374165,35.53,75844.23,33.0,-0.06692,7e-05,7.11981]
[1776420379200,35.53,75845.8,33.0,-0.06683,7e-05,7.11247]
[1776420384235,35.53,75848.23,33.0,-0.06668,7e-05,7.10068]
[1776420389269,35.54,75847.13,33.0,-0.06677,7e-05,7.10794]
[1776420394305,35.54,75842.03,33.0,-0.0671,7e-05,7.13285]
[1776420396413,35.54,75841.63,33.0,-0.06713,7e-05,7.13525]
[1776420396414,35.54,75841.63,33.0,-0.06713,7e-05,7.13525]
[1776420402361,35.54,75845.01,33.0,-0.06692,7e-05,7.11884]
[1776420407396,35.55,75844.69,33.0,-0.06696,7e-05,7.12192]
[1776420412431,35.55,75846.34,33.0,-0.06687,7e-05,7.11451]
[1776420417466,35.55,75838.06,33.0,-0.06744,7e-05,7.16032]
[1776420422501,35.56,75840.23,33.0,-0.0673,7e-05,7.14975]
[1776420427536,35.56,75841.35,33.0,-0.06724,7e-05,7.1449]
[1776420432571,35.56,75841.12,33.0,-0.06727,7e-05,7.14736]
[1776420434585,35.56,75830.24,33.0,-0.06801,7e-05,7.20654]
[1776420437606,35.56,75816.89,33.0,-0.06892,7e-05,7.2793]
[1776420442641,35.56,75822.36,33.0,-0.06854,7e-05,7.2496]
[1776420448576,35.56,75815.98,33.0,-0.06898,7e-05,7.28442]
[1776420455524,35.56,75816.84,33.0,-0.06889,7e-05,7.27559]
[1776420460589,35.56,75813.35,33.0,-0.06912,7e-05,7.29453]
[1776420460711,35.56,75816.42,33.0,-0.06891,7e-05,7.27778]
[1776420460871,35.56,75809.63,33.0,-0.06938,7e-05,7.31475]
[1776420466810,35.57,75805.1,33.0,-0.06971,7e-05,7.34127]
[1776420469909,35.57,75807.21,33.0,-0.06957,7e-05,7.33033]
[1776420470460,35.57,75807.34,33.0,-0.06956,7e-05,7.32981]
[1776420475526,35.57,75809.07,33.0,-0.06944,7e-05,7.31999]
[1776420480908,35.57,75797.49,33.0,-0.07023,7e-05,7.38279]
[1776420486949,35.56,75801.62,33.0,-0.06993,7e-05,7.3591]
[1776420492523,35.56,75801.71,33.0,-0.06992,7e-05,7.35793]
[1776420492963,35.56,75801.84,33.0,-0.06991,7e-05,7.35691]
[1776420492992,35.56,75813.22,33.0,-0.06913,7e-05,7.29478]
[1776420498028,35.56,75819.45,33.0,-0.0687,7e-05,7.26086]
[1776420503063,35.56,75816.62,33.0,-0.06889,7e-05,7.27612]
[1776420508230,35.56,75819.5,33.0,-0.0687,7e-05,7.26037]
[1776420508998,35.56,75824.96,33.0,-0.06833,7e-05,7.23074]
[1776420511055,35.56,75831.3,33.0,-0.0679,7e-05,7.19654]
[1776420515290,35.56,75831.16,33.0,-0.06788,7e-05,7.19348]
[1776420519267,35.56,75839.75,33.0,-0.06731,7e-05,7.14756]
[1776420520585,35.56,75843.34,33.0,-0.06707,7e-05,7.12839]
[1776420522117,35.56,75854.49,33.0,-0.06634,7e-05,7.06896]
[1776420527230,35.57,75858.8,33.0,-0.06608,7e-05,7.04783]
[1776420532265,35.57,75857.63,33.0,-0.06617,7e-05,7.05578]
[1776420535522,35.57,75856.84,33.0,-0.06623,7e-05,7.06068]
[1776420536436,35.58,75844.86,33.0,-0.06704,7e-05,7.12559]
[1776420537301,35.58,75833.61,33.0,-0.06779,7e-05,7.18655]
[1776420542336,35.58,75832.64,33.0,-0.06787,7e-05,7.19262]
[1776420543918,35.58,75832.01,33.0,-0.06791,7e-05,7.19616]
[1776420544017,35.58,75832.01,33.0,-0.06791,7e-05,7.19616]
[1776420544345,35.58,75832.01,33.0,-0.06791,7e-05,7.19616]
[1776420544401,35.58,75832.01,33.0,-0.06791,7e-05,7.19616]
[1776420544440,35.58,75813.95,33.0,-0.06914,7e-05,7.29426]
[1776420546142,35.58,75808.95,33.0,-0.06948,7e-05,7.32207]
[1776420546365,35.58,75811.02,33.0,-0.06935,7e-05,7.31118]
[1776420551400,35.58,75810.92,33.0,-0.06935,7e-05,7.3115]
[1776420555654,35.58,75807.26,33.0,-0.0696,7e-05,7.33134]
[1776420561189,35.58,75807.45,33.0,-0.06958,7e-05,7.32982]
[1776420561293,35.58,75807.45,33.0,-0.06958,7e-05,7.32982]
[1776420566777,35.58,75801.58,33.0,-0.06997,7e-05,7.36072]
[1776420566784,35.58,75801.58,33.0,-0.06997,7e-05,7.36072]
[1776420569528,35.58,75787.72,33.0,-0.07092,7e-05,7.4362]
[1776420573240,35.57,75787.19,33.0,-0.07092,7e-05,7.43436]
[1776420573556,35.57,75774.43,33.0,-0.07181,7e-05,7.50468]
[1776420575873,35.57,75768.27,33.0,-0.07224,7e-05,7.53894]
[1776420576577,35.57,75767.0,33.0,-0.07233,7e-05,7.54555]
[1776420580399,35.57,75766.75,33.0,-0.07233,7e-05,7.54606]
[1776420580400,35.57,75766.75,33.0,-0.07233,7e-05,7.54606]
[1776420580606,35.57,75766.68,33.0,-0.07233,7e-05,7.54556]
[1776420583034,35.57,75766.69,33.0,-0.07232,7e-05,7.54545]
[1776420583627,35.57,75767.45,33.0,-0.07227,7e-05,7.54078]
[1776420588662,35.56,75766.36,33.0,-0.07231,7e-05,7.54458]
[1776420593696,35.56,75765.19,33.0,-0.07237,7e-05,7.54878]
[1776420595325,35.56,75765.23,33.0,-0.07236,7e-05,7.5481]
[1776420595373,35.56,75765.23,33.0,-0.07236,7e-05,7.5481]
[1776420595538,35.56,75765.23,33.0,-0.07236,7e-05,7.5481]
[1776420596082,35.56,75755.82,33.0,-0.07302,7e-05,7.59995]
[1776420599586,35.55,75749.25,33.0,-0.07347,7e-05,7.63486]
[1776420599739,35.55,75747.53,33.0,-0.07358,7e-05,7.64387]
[1776420600803,35.55,75742.2,33.0,-0.07396,7e-05,7.67348]
[1776420601753,35.55,75746.68,33.0,-0.07363,7e-05,7.64775]
[1776420604689,35.55,75746.75,33.0,-0.07362,7e-05,7.64674]
[1776420609725,35.54,75738.56,33.0,-0.07418,7e-05,7.68996]
[1776420609997,35.54,75738.35,33.0,-0.07417,7e-05,7.68912]
[1776420610548,35.54,75738.35,33.0,-0.07417,7e-05,7.68912]
[1776420610609,35.54,75735.09,33.0,-0.0744,7e-05,7.70741]
[1776420611678,35.53,75721.9,33.0,-0.07535,7e-05,7.78056]
[1776420612432,35.53,75721.9,33.0,-0.07535,7e-05,7.78056]
[1776420612477,35.53,75723.23,33.0,-0.07525,7e-05,7.77306]
[1776420613630,35.53,75723.23,33.0,-0.07525,7e-05,7.77306]
[1776420613701,35.53,75727.68,33.0,-0.07491,7e-05,7.74685]
[1776420618611,35.53,75726.29,33.0,-0.07499,7e-05,7.75331]
[1776420618710,35.53,75725.52,33.0,-0.07505,7e-05,7.75731]
[1776420622722,35.53,75711.56,33.0,-0.07607,7e-05,7.8364]
[1776420628115,35.53,75713.99,33.0,-0.07589,7e-05,7.82251]
[1776420631017,35.53,75706.81,33.0,-0.07642,7e-05,7.86324]
[1776420632970,35.53,75689.03,33.0,-0.0777,7e-05,7.95992]
[1776420638004,35.53,75695.24,33.0,-0.07723,7e-05,7.92362]
[1776420638800,35.53,75695.24,33.0,-0.07723,7e-05,7.92362]
[1776420644050,35.52,75704.88,33.0,-0.0765,7e-05,7.86816]
[1776420649085,35.52,75706.83,33.0,-0.07636,7e-05,7.8569]
[1776420652106,35.52,75695.69,33.0,-0.07718,7e-05,7.92006]
[1776420657141,35.52,75686.48,33.0,-0.07786,7e-05,7.97187]
[1776420661205,35.52,75690.18,33.0,-0.07757,7e-05,7.95015]
[1776420661231,35.52,75690.96,33.0,-0.07751,7e-05,7.94552]
[1776420667211,35.51,75691.95,33.0,-0.07739,7e-05,7.93632]
[1776420672433,35.51,75692.81,33.0,-0.0773,7e-05,7.92916]
[1776420672467,35.51,75692.81,33.0,-0.0773,7e-05,7.92916]
[1776420672517,35.51,75690.6,33.0,-0.07746,7e-05,7.94121]
[1776420673253,35.51,75677.21,33.0,-0.07846,8e-05,8.01764]
[1776420678288,35.5,75672.9,33.0,-0.07876,8e-05,8.04077]
[1776420683324,35.5,75676.9,33.0,-0.07844,8e-05,8.01634]
[1776420688359,35.5,75677.52,33.0,-0.07838,8e-05,8.01155]
[1776420690922,35.5,75677.04,33.0,-0.07841,8e-05,8.01384]
[1776420691380,35.49,75675.02,33.0,-0.07852,8e-05,8.02086]
[1776420696420,35.49,75676.47,33.0,-0.07838,8e-05,8.00991]
[1776420696922,35.49,75677.03,33.0,-0.07833,8e-05,8.00604]
[1776420701156,35.48,75677.61,33.0,-0.07825,8e-05,8.00019]
[1776420701449,35.48,75676.1,33.0,-0.07836,8e-05,8.0082]
[1776420702585,35.48,75658.57,33.0,-0.07969,8e-05,8.10883]
[1776420702882,35.48,75658.57,33.0,-0.07969,8e-05,8.10883]
[1776420703465,35.48,75648.05,33.0,-0.08049,8e-05,8.16934]
[1776420707502,35.47,75661.35,33.0,-0.07939,8e-05,8.08663]
[1776420712537,35.46,75661.44,33.0,-0.07936,8e-05,8.0843]
[1776420713784,35.46,75661.44,33.0,-0.07936,8e-05,8.0843]
[1776420718579,35.46,75651.08,33.0,-0.08012,8e-05,8.14171]
[1776420720123,35.45,75646.3,33.0,-0.08043,8e-05,8.16479]
[1776420723070,35.42,75634.04,33.0,-0.08125,8e-05,8.22578]
[1776420728649,35.37,75640.31,33.0,-0.08045,8e-05,8.16522]
[1776420730414,35.36,75640.91,33.0,-0.08034,8e-05,8.15688]
[1776420730663,35.34,75641.44,33.0,-0.08018,8e-05,8.14503]
[1776420733150,35.3,75641.62,33.0,-0.07995,8e-05,8.127]
[1776420733155,35.3,75641.62,33.0,-0.07995,8e-05,8.127]
[1776420733684,35.29,75641.78,33.0,-0.07988,8e-05,8.12192]
[1776420738721,35.25,75631.92,33.0,-0.08042,8e-05,8.16254]
[1776420743756,35.23,75630.43,33.0,-0.0804,8e-05,8.16086]
[1776420748791,35.22,75630.94,33.0,-0.08033,8e-05,8.15562]
[1776420753662,35.21,75639.59,33.0,-0.07956,8e-05,8.09536]
[1776420753827,35.21,75641.12,33.0,-0.07943,8e-05,8.08612]
[1776420757855,35.21,75652.46,33.0,-0.07853,8e-05,8.01762]
[1776420760347,35.2,75651.92,33.0,-0.07856,8e-05,8.01948]
[1776420760489,35.2,75651.92,33.0,-0.07856,8e-05,8.01948]
[1776420760875,35.2,75644.18,33.0,-0.07914,8e-05,8.06411]
[1776420765911,35.2,75644.24,33.0,-0.07912,8e-05,8.06213]
[1776420770973,35.2,75649.78,33.0,-0.07868,8e-05,8.02857]
[1776420775000,35.19,75639.54,33.0,-0.07945,8e-05,8.08686]
[1776420780039,35.19,75640.69,33.0,-0.07934,8e-05,8.07848]
[1776420785073,35.19,75641.02,33.0,-0.07929,8e-05,8.07496]
[1776420790107,35.18,75642.35,33.0,-0.07917,8e-05,8.06562]
[1776420795143,35.18,75641.68,33.0,-0.0792,8e-05,8.06798]
[1776420801185,35.17,75643.28,33.0,-0.07905,8e-05,8.0568]
[1776420806220,35.17,75644.9,33.0,-0.07891,8e-05,8.04591]
[1776420811255,35.17,75644.13,33.0,-0.07891,8e-05,8.04484]
[1776420816290,35.17,75644.69,33.0,-0.07886,8e-05,8.0404]
[1776420819311,35.16,75656.36,33.0,-0.07796,8e-05,7.97237]
[1776420824350,35.16,75659.84,33.0,-0.07769,8e-05,7.95189]
[1776420829391,35.16,75670.01,33.0,-0.07693,8e-05,7.89331]
[1776420834425,35.16,75666.52,33.0,-0.07719,8e-05,7.91354]
[1776420839527,35.16,75666.25,33.0,-0.07721,8e-05,7.91519]
[1776420845503,35.16,75668.54,33.0,-0.07704,8e-05,7.90215]
[1776420851545,35.17,75668.55,33.0,-0.07704,8e-05,7.90237]
[1776420856105,35.17,75657.65,33.0,-0.07787,8e-05,7.96522]
[1776420859360,35.16,75647.48,33.0,-0.07864,8e-05,8.02383]
[1776420866650,35.16,75645.93,33.0,-0.07874,8e-05,8.03171]
[1776420869355,35.16,75645.85,33.0,-0.07874,8e-05,8.03194]
[1776420874705,35.16,75638.61,33.0,-0.07925,8e-05,8.06886]
[1776420879741,35.16,75637.6,33.0,-0.07932,8e-05,8.07376]
[1776420884776,35.16,75638.11,33.0,-0.07926,8e-05,8.06966]
[1776420889811,35.15,75640.64,33.0,-0.07905,8e-05,8.0538]
[1776420894847,35.15,75641.62,33.0,-0.07896,8e-05,8.04672]
[1776420899882,35.15,75641.43,33.0,-0.07896,8e-05,8.04659]
[1776420904917,35.14,75631.46,33.0,-0.07971,8e-05,8.10323]
[1776420909952,35.14,75638.57,33.0,-0.07914,8e-05,8.06033]
[1776420914986,35.14,75640.35,33.0,-0.07899,8e-05,8.04857]
[1776420920024,35.13,75638.33,33.0,-0.07912,8e-05,8.05891]
[1776420925059,35.13,75637.01,33.0,-0.0792,8e-05,8.06501]
[1776420930094,35.13,75637.46,33.0,-0.07915,8e-05,8.06079]
[1776420932631,35.13,75637.63,33.0,-0.07909,8e-05,8.05514]
[1776420938998,35.12,75637.07,33.0,-0.07913,8e-05,8.05747]
[1776420943185,35.12,75648.61,33.0,-0.07821,8e-05,7.9881]
[1776420948435,35.12,75648.36,33.0,-0.07822,8e-05,7.98881]
[1776420953815,35.12,75653.65,33.0,-0.07781,8e-05,7.95745]
[1776420959298,35.11,75658.56,33.0,-0.07743,8e-05,7.9285]
[1776420965154,35.11,75657.53,33.0,-0.07751,8e-05,7.93419]
[1776420971037,35.11,75657.76,33.0,-0.07749,8e-05,7.93268]
[1776420976418,35.11,75648.74,33.0,-0.07816,8e-05,7.98385]
[1776420981453,35.11,75649.06,33.0,-0.07812,8e-05,7.98122]
[1776420986488,35.11,75641.49,33.0,-0.07869,8e-05,8.0241]
[1776420991523,35.1,75642.59,33.0,-0.07855,8e-05,8.01226]
[1776420996559,35.1,75643.3,33.0,-0.07849,8e-05,8.00732]
[1776420996941,35.1,75643.3,33.0,-0.07849,8e-05,8.00732]
[1776420997440,35.1,75645.2,33.0,-0.07834,8e-05,7.99593]
[1776421002600,35.1,75643.43,33.0,-0.07846,8e-05,8.00527]
[1776421007635,35.1,75645.29,33.0,-0.07831,8e-05,7.99353]
[1776421012670,35.1,75649.85,33.0,-0.07795,8e-05,7.96638]
[1776421017709,35.09,75651.38,33.0,-0.07782,8e-05,7.95682]
[1776421022744,35.09,75652.1,33.0,-0.07776,8e-05,7.95196]
[1776421023272,35.09,75652.1,33.0,-0.07776,8e-05,7.95196]
[1776421028786,35.09,75649.75,33.0,-0.07793,8e-05,7.96465]
[1776421034828,35.09,75649.91,33.0,-0.0779,8e-05,7.96272]
[1776421039863,35.09,75650.32,33.0,-0.07786,8e-05,7.95948]
[1776421044898,35.09,75650.12,33.0,-0.07786,8e-05,7.95977]
[1776421049933,35.08,75650.6,33.0,-0.07782,8e-05,7.95612]
[1776421055975,35.08,75651.0,33.0,-0.07773,8e-05,7.94828]
[1776421061011,35.08,75650.24,33.0,-0.07778,8e-05,7.95182]
[1776421066046,35.08,75650.17,33.0,-0.07777,8e-05,7.95133]
[1776421071083,35.07,75650.24,33.0,-0.07776,8e-05,7.95004]
[1776421081153,35.07,75650.41,33.0,-0.07772,8e-05,7.94729]
[1776421087195,35.07,75650.37,33.0,-0.07771,8e-05,7.94647]
[1776421089818,35.07,75649.23,33.0,-0.07779,8e-05,7.95272]
[1776421090216,35.07,75633.82,33.0,-0.07897,8e-05,8.04199]
[1776421091486,35.07,75626.32,33.0,-0.07954,8e-05,8.08539]
[1776421096992,35.06,75624.12,33.0,-0.07969,8e-05,8.09664]
[1776421099420,35.06,75619.79,33.0,-0.08001,8e-05,8.12039]
[1776421103307,35.06,75634.49,33.0,-0.07885,8e-05,8.03309]
[1776421106490,35.05,75636.66,33.0,-0.07868,8e-05,8.01998]
[1776421106764,35.05,75636.66,33.0,-0.07868,8e-05,8.01998]
[1776421106332,35.05,75659.63,33.0,-0.07693,8e-05,7.88671]
[1776421106961,35.05,75659.63,33.0,-0.07693,8e-05,7.88671]
[1776421107047,35.05,75659.63,33.0,-0.07693,8e-05,7.88671]
[1776421107189,35.05,75659.63,33.0,-0.07693,8e-05,7.88671]
[1776421107338,35.05,75687.22,33.0,-0.07487,7e-05,7.72797]
[1776421107797,35.05,75687.22,33.0,-0.07487,7e-05,7.72797]
[1776421108223,35.05,75687.22,33.0,-0.07487,7e-05,7.72797]
[1776421108346,35.05,75701.61,33.0,-0.07382,7e-05,7.64668]
[1776421110457,35.06,75702.58,33.0,-0.07376,7e-05,7.64191]
[1776421110660,35.06,75702.58,33.0,-0.07376,7e-05,7.64191]
[1776421111165,35.06,75702.58,33.0,-0.07376,7e-05,7.64191]
[1776421111203,35.06,75696.63,33.0,-0.07417,7e-05,7.67246]
[1776421111907,35.06,75696.63,33.0,-0.07417,7e-05,7.67246]
[1776421111910,35.06,75696.63,33.0,-0.07417,7e-05,7.67246]
[1776421112288,35.06,75696.02,33.0,-0.07421,7e-05,7.67574]
[1776421117710,35.06,75695.97,33.0,-0.07421,7e-05,7.67535]
[1776421119474,35.06,75695.49,33.0,-0.07424,7e-05,7.67795]
[1776421119735,35.06,75702.07,33.0,-0.07376,7e-05,7.64044]
[1776421121437,35.05,75712.42,33.0,-0.07299,7e-05,7.58081]
[1776421123881,35.05,75714.46,33.0,-0.07284,7e-05,7.56885]
[1776421123983,35.05,75714.46,33.0,-0.07284,7e-05,7.56885]
[1776421124368,35.05,75718.22,33.0,-0.07256,7e-05,7.54729]
[1776421124458,35.05,75707.81,33.0,-0.07332,7e-05,7.6061]
[1776421126331,35.05,75707.81,33.0,-0.07332,7e-05,7.6061]
[1776421131987,35.06,75699.36,33.0,-0.07396,7e-05,7.65618]
[1776421137568,35.06,75695.37,33.0,-0.07428,7e-05,7.68095]
[1776421142603,35.06,75693.01,33.0,-0.07447,7e-05,7.69587]
[1776421143392,35.06,75693.01,33.0,-0.07447,7e-05,7.69587]
[1776421148860,35.07,75683.02,33.0,-0.07522,7e-05,7.75407]
[1776421155227,35.07,75679.65,33.0,-0.07548,7e-05,7.77438]
[1776421155228,35.07,75679.65,33.0,-0.07548,7e-05,7.77438]
[1776421155812,35.07,75687.41,33.0,-0.07492,7e-05,7.73043]
[1776421157274,35.07,75689.41,33.0,-0.07477,7e-05,7.71902]
[1776421157375,35.07,75694.96,33.0,-0.07437,7e-05,7.68797]
[1776421161753,35.07,75701.3,33.0,-0.0739,7e-05,7.65158]
[1776421162185,35.07,75701.3,33.0,-0.0739,7e-05,7.65158]
[1776421162307,35.07,75701.3,33.0,-0.0739,7e-05,7.65158]
[1776421162348,35.07,75701.95,33.0,-0.07385,7e-05,7.64766]
[1776421167617,35.07,75707.94,33.0,-0.07339,7e-05,7.61178]
[1776421173821,35.06,75704.9,33.0,-0.07353,7e-05,7.6214]
[1776421179863,35.05,75705.28,33.0,-0.07347,7e-05,7.61647]
[1776421184898,35.05,75704.84,33.0,-0.07347,7e-05,7.61672]
[1776421189934,35.04,75702.29,33.0,-0.07363,7e-05,7.62888]
[1776421195197,35.04,75701.55,33.0,-0.07366,7e-05,7.63125]
[1776421195218,35.04,75701.55,33.0,-0.07366,7e-05,7.63125]
[1776421195249,35.04,75701.14,33.0,-0.07368,7e-05,7.63267]
[1776421196983,35.04,75689.67,33.0,-0.07452,7e-05,7.69787]
[1776421197709,35.04,75689.67,33.0,-0.07452,7e-05,7.69787]
[1776421197990,35.04,75689.53,33.0,-0.07453,7e-05,7.69856]
[1776421200840,35.04,75688.73,33.0,-0.07459,7e-05,7.7038]
[1776421201681,35.04,75684.61,33.0,-0.0749,7e-05,7.72765]
[1776421202428,35.04,75684.61,33.0,-0.0749,7e-05,7.72765]
[1776421206736,35.04,75682.3,33.0,-0.07509,7e-05,7.74229]
[1776421211550,35.04,75688.95,33.0,-0.07462,7e-05,7.70577]
[1776421212090,35.05,75690.33,33.0,-0.07452,7e-05,7.69823]
[1776421216099,35.04,75691.29,33.0,-0.07445,7e-05,7.69248]
[1776421216120,35.04,75692.76,33.0,-0.07434,7e-05,7.68385]
[1776421218134,35.04,75705.24,33.0,-0.07342,7e-05,7.61232]
[1776421223169,35.04,75706.59,33.0,-0.07329,7e-05,7.60216]
[1776421227970,35.03,75708.23,33.0,-0.07315,7e-05,7.59128]
[1776421228425,35.03,75708.23,33.0,-0.07315,7e-05,7.59128]
[1776421228433,35.03,75708.23,33.0,-0.07315,7e-05,7.59128]
[1776421228210,35.03,75720.12,33.0,-0.07229,7e-05,7.52415]
[1776421230803,35.03,75723.13,33.0,-0.07206,7e-05,7.50632]
[1776421234135,35.03,75723.54,33.0,-0.07199,7e-05,7.49901]
[1776421236843,35.03,75720.16,33.0,-0.07222,7e-05,7.51727]
[1776421240681,35.03,75720.07,33.0,-0.07221,7e-05,7.51671]
[1776421242962,35.02,75721.55,33.0,-0.0721,7e-05,7.50787]
[1776421254390,35.02,75720.93,33.0,-0.07211,7e-05,7.50837]
[1776421258420,35.02,75710.65,33.0,-0.07283,7e-05,7.56531]
[1776421261977,35.01,75703.27,33.0,-0.07336,7e-05,7.60606]
[1776421261988,35.01,75703.27,33.0,-0.07336,7e-05,7.60606]
[1776421262448,35.01,75702.72,33.0,-0.0734,7e-05,7.60922]
[1776421266094,35.01,75702.03,33.0,-0.07345,7e-05,7.61321]
[1776421266189,35.01,75702.03,33.0,-0.07345,7e-05,7.61324]
[1776421271511,35.01,75703.83,33.0,-0.07329,7e-05,7.6011]
[1776421272195,35.01,75703.83,33.0,-0.07329,7e-05,7.6011]
[1776421278562,35.0,75705.94,33.0,-0.07311,7e-05,7.58648]
[1776421280182,35.0,75705.94,33.0,-0.07311,7e-05,7.58648]
[1776421280348,35.0,75716.13,33.0,-0.07236,7e-05,7.52825]
[1776421285483,35.0,75718.22,33.0,-0.0722,7e-05,7.51569]
[1776421290806,35.0,75721.93,33.0,-0.07192,7e-05,7.49329]
[1776421296253,35.0,75727.96,33.0,-0.07144,7e-05,7.45418]
[1776421301722,34.99,75726.35,33.0,-0.07154,7e-05,7.46197]
[1776421306758,34.99,75730.12,33.0,-0.07126,7e-05,7.43995]
[1776421311793,34.99,75731.4,33.0,-0.07116,7e-05,7.43207]
[1776421316828,34.99,75733.21,33.0,-0.07102,7e-05,7.42129]
[1776421321863,34.99,75729.3,33.0,-0.07129,7e-05,7.44248]
[1776421326897,34.98,75729.51,33.0,-0.07126,7e-05,7.44045]
[1776421331933,34.98,75728.82,33.0,-0.0713,7e-05,7.44342]
[1776421337975,34.98,75730.04,33.0,-0.0712,7e-05,7.43549]
[1776421343011,34.98,75722.46,33.0,-0.07173,7e-05,7.47702]
[1776421351067,34.97,75726.32,33.0,-0.0714,7e-05,7.4495]
[1776421356102,34.97,75722.63,33.0,-0.07165,7e-05,7.46933]
[1776421361137,34.97,75727.17,33.0,-0.07131,7e-05,7.44289]
[1776421366172,34.97,75730.08,33.0,-0.0711,7e-05,7.42589]
[1776421374228,34.97,75727.74,33.0,-0.07126,7e-05,7.43825]
[1776421376241,34.97,75713.07,33.0,-0.0723,7e-05,7.5206]
[1776421381277,34.96,75716.23,33.0,-0.07206,7e-05,7.50174]
[1776421386311,34.96,75715.22,33.0,-0.07212,7e-05,7.50643]
[1776421392356,34.96,75714.21,33.0,-0.07218,7e-05,7.51074]
[1776421397391,34.96,75710.21,33.0,-0.07245,7e-05,7.53225]
[1776421403433,34.95,75713.08,33.0,-0.07223,7e-05,7.51458]
[1776421409128,34.95,75714.01,33.0,-0.07215,7e-05,7.50836]
[1776421409193,34.95,75714.01,33.0,-0.07215,7e-05,7.50836]
[1776421409645,34.95,75714.01,33.0,-0.07215,7e-05,7.50836]
[1776421415528,34.95,75714.71,33.0,-0.07205,7e-05,7.49893]
[1776421418693,34.94,75703.53,33.0,-0.07283,7e-05,7.56038]
[1776421425587,34.94,75711.39,33.0,-0.07224,7e-05,7.51395]
[1776421430622,34.94,75712.39,33.0,-0.07215,7e-05,7.50701]
[1776421435657,34.93,75721.68,33.0,-0.07147,7e-05,7.45351]
[1776421440692,34.93,75718.25,33.0,-0.0717,7e-05,7.47193]
[1776421446735,34.93,75712.37,33.0,-0.07211,7e-05,7.50379]
[1776421451770,34.93,75709.35,33.0,-0.07231,7e-05,7.51958]
[1776421456806,34.92,75713.0,33.0,-0.07203,7e-05,7.49762]
[1776421461841,34.92,75712.73,33.0,-0.07204,7e-05,7.49799]
[1776421465869,34.92,75722.93,33.0,-0.0713,7e-05,7.43975]
[1776421470904,34.92,75726.29,33.0,-0.07105,7e-05,7.42027]
[1776421475939,34.92,75722.98,33.0,-0.07124,7e-05,7.43409]
[1776421480974,34.91,75718.23,33.0,-0.07157,7e-05,7.46012]
[1776421486009,34.91,75719.41,33.0,-0.07148,7e-05,7.45268]
[1776421491045,34.91,75719.25,33.0,-0.07148,7e-05,7.45278]
[1776421499702,34.91,75722.64,33.0,-0.07123,7e-05,7.43315]
[1776421509646,34.91,75730.39,33.0,-0.07066,7e-05,7.3883]
[1776421516456,34.91,75730.31,33.0,-0.07067,7e-05,7.38854]
[1776421524277,34.91,75730.79,33.0,-0.07063,7e-05,7.38525]
[1776421529312,34.9,75731.62,33.0,-0.07056,7e-05,7.3804]
[1776421531153,34.9,75731.51,33.0,-0.07057,7e-05,7.38097]
[1776421531224,34.9,75731.51,33.0,-0.07057,7e-05,7.38097]
[1776421531244,34.9,75731.51,33.0,-0.07057,7e-05,7.38097]
[1776421536514,34.91,75746.15,33.0,-0.06951,7e-05,7.29523]
[1776421539230,34.91,75745.84,33.0,-0.06953,7e-05,7.29734]
[1776421541199,34.91,75740.39,33.0,-0.06992,7e-05,7.32779]
[1776421546432,34.91,75731.33,33.0,-0.07056,7e-05,7.37845]
[1776421548200,34.91,75731.28,33.0,-0.07056,7e-05,7.3787]
[1776421551467,34.91,75712.79,33.0,-0.07188,7e-05,7.48229]
[1776421556824,34.9,75710.32,33.0,-0.07204,7e-05,7.49523]
[1776421561304,34.9,75708.34,33.0,-0.07217,7e-05,7.5053]
[1776421563614,34.9,75696.07,33.0,-0.07305,7e-05,7.57428]
[1776421564745,34.9,75695.16,33.0,-0.07311,7e-05,7.57911]
[1776421564769,34.9,75694.84,33.0,-0.07313,7e-05,7.58058]
[1776421566572,34.9,75684.37,33.0,-0.0739,7e-05,7.64034]
[1776421571607,34.9,75681.28,33.0,-0.07413,7e-05,7.65798]
[1776421576644,34.9,75681.43,33.0,-0.07412,7e-05,7.65703]
[1776421578271,34.9,75681.43,33.0,-0.07412,7e-05,7.65703]
[1776421578490,34.9,75681.43,33.0,-0.07412,7e-05,7.65703]
[1776421583602,34.9,75674.63,33.0,-0.07461,7e-05,7.6952]
[1776421591748,34.89,75667.46,33.0,-0.07509,7e-05,7.7309]
[1776421596783,34.89,75666.62,33.0,-0.07515,7e-05,7.73514]
[1776421601818,34.89,75644.83,33.0,-0.07678,8e-05,7.86024]
[1776421606853,34.89,75645.45,33.0,-0.07671,8e-05,7.85519]
[1776421611890,34.89,75641.99,33.0,-0.07695,8e-05,7.87367]
[1776421616925,34.88,75642.37,33.0,-0.0769,8e-05,7.86984]
[1776421621960,34.88,75642.24,33.0,-0.07689,8e-05,7.86902]
[1776421626995,34.87,75642.79,33.0,-0.07683,8e-05,7.86423]
[1776421632031,34.87,75642.53,33.0,-0.07683,8e-05,7.86423]
[1776421637067,34.87,75643.24,33.0,-0.07676,8e-05,7.85865]
[1776421642102,34.86,75645.38,33.0,-0.07658,8e-05,7.84486]
[1776421647137,34.86,75646.34,33.0,-0.07649,8e-05,7.83797]
[1776421652172,34.86,75646.43,33.0,-0.07643,8e-05,7.83181]
[1776421657207,34.86,75643.48,33.0,-0.07663,8e-05,7.84756]
[1776421662242,34.85,75643.83,33.0,-0.07659,8e-05,7.84411]
[1776421667277,34.85,75646.01,33.0,-0.07641,8e-05,7.83015]
[1776421672312,34.85,75641.78,33.0,-0.07671,8e-05,7.85335]
[1776421677956,34.84,75637.75,33.0,-0.077,8e-05,7.87549]
[1776421678081,34.84,75638.16,33.0,-0.07696,8e-05,7.87278]
[1776421678534,34.84,75638.16,33.0,-0.07696,8e-05,7.87278]
[1776421678553,34.84,75627.75,33.0,-0.07775,8e-05,7.933]
[1776421684396,34.84,75623.36,33.0,-0.07809,8e-05,7.95837]
[1776421687929,34.84,75620.68,33.0,-0.07829,8e-05,7.97393]
[1776421691927,34.84,75619.57,33.0,-0.07837,8e-05,7.98011]
[1776421691956,34.84,75619.57,33.0,-0.07837,8e-05,7.98011]
[1776421692452,34.84,75603.19,33.0,-0.07964,8e-05,8.07593]
[1776421696480,34.84,75591.62,33.0,-0.08054,8e-05,8.14305]
[1776421701516,34.83,75588.55,33.0,-0.08075,8e-05,8.15946]
[1776421706553,34.83,75590.37,33.0,-0.08059,8e-05,8.14689]
[1776421709674,34.83,75593.16,33.0,-0.08036,8e-05,8.12966]
[1776421709715,34.83,75593.16,33.0,-0.08036,8e-05,8.12966]
[1776421714442,34.83,75587.22,33.0,-0.08077,8e-05,8.15876]
[1776421714719,34.83,75587.22,33.0,-0.08077,8e-05,8.15876]
[1776421714896,34.83,75587.22,33.0,-0.08077,8e-05,8.15876]
[1776421714956,34.83,75587.22,33.0,-0.08077,8e-05,8.15876]
[1776421715240,34.83,75587.22,33.0,-0.08077,8e-05,8.15876]
[1776421715332,34.83,75587.22,33.0,-0.08077,8e-05,8.15876]
[1776421714924,34.82,75546.28,33.0,-0.08404,8e-05,8.40216]
[1776421715514,34.82,75546.28,33.0,-0.08404,8e-05,8.40216]
[1776421715544,34.82,75546.28,33.0,-0.08404,8e-05,8.40216]
[1776421715706,34.82,75546.28,33.0,-0.08404,8e-05,8.40216]
[1776421716235,34.82,75546.28,33.0,-0.08404,8e-05,8.40216]
[1776421715930,34.82,75451.62,33.0,-0.09202,9e-05,8.9785]
[1776421716379,34.82,75451.62,33.0,-0.09202,9e-05,8.9785]
[1776421716671,34.82,75451.62,33.0,-0.09202,9e-05,8.9785]
[1776421717071,34.82,75338.25,33.0,-0.1023,9e-05,9.6898]
[1776421717276,34.82,75338.25,33.0,-0.1023,9e-05,9.6898]
[1776421717392,34.82,75338.25,33.0,-0.1023,9e-05,9.6898]
[1776421717645,34.82,75338.25,33.0,-0.1023,9e-05,9.6898]
[1776421717800,34.82,75327.81,33.0,-0.10324,0.0001,9.75319]
[1776421718167,34.82,75327.81,33.0,-0.10324,0.0001,9.75319]
[1776421718168,34.82,75327.81,33.0,-0.10324,0.0001,9.75319]
[1776421718781,34.82,75327.81,33.0,-0.10324,0.0001,9.75319]
[1776421718922,34.78,75326.42,33.0,-0.10312,0.0001,9.74507]
[1776421719087,34.78,75326.42,33.0,-0.10312,0.0001,9.74507]
[1776421719284,34.78,75326.42,33.0,-0.10312,0.0001,9.74507]
[1776421719663,34.78,75322.82,33.0,-0.10347,0.0001,9.7681]
[1776421720318,34.78,75322.82,33.0,-0.10347,0.0001,9.7681]
[1776421720781,34.78,75322.82,33.0,-0.10347,0.0001,9.7681]
[1776421720853,34.77,75320.55,33.0,-0.10366,0.0001,9.78111]
[1776421721718,34.77,75320.55,33.0,-0.10366,0.0001,9.78111]
[1776421721777,34.77,75320.55,33.0,-0.10366,0.0001,9.78111]
[1776421721978,34.77,75333.18,33.0,-0.10245,9e-05,9.69924]
[1776421722124,34.77,75333.18,33.0,-0.10245,9e-05,9.69924]
[1776421722998,34.77,75301.31,33.0,-0.10549,0.0001,9.90317]
[1776421723599,34.77,75301.31,33.0,-0.10549,0.0001,9.90317]
[1776421724541,34.77,75292.59,33.0,-0.10633,0.0001,9.95872]
[1776421725346,34.75,75295.94,33.0,-0.1059,0.0001,9.93051]
[1776421727965,34.73,75296.39,33.0,-0.10568,0.0001,9.91533]
[1776421728728,34.72,75281.71,33.0,-0.10709,0.0001,10.00894]
[1776421731289,34.69,75288.5,33.0,-0.10623,0.0001,9.9515]
[1776421733408,34.68,75292.33,33.0,-0.10578,0.0001,9.92145]
[1776421733495,34.68,75292.33,33.0,-0.10578,0.0001,9.92145]
[1776421733985,34.67,75298.88,33.0,-0.1051,0.0001,9.87632]
[1776421734998,34.66,75319.27,33.0,-0.10306,0.0001,9.73977]
[1776421735268,34.66,75319.27,33.0,-0.10306,0.0001,9.73977]
[1776421735680,34.66,75319.27,33.0,-0.10306,0.0001,9.73977]
[1776421735782,34.66,75349.35,33.0,-0.10022,9e-05,9.54716]
[1776421736989,34.66,75370.34,33.0,-0.09827,9e-05,9.41351]
[1776421737558,34.66,75370.34,33.0,-0.09827,9e-05,9.41351]
[1776421737583,34.66,75370.34,33.0,-0.09827,9e-05,9.41351]
[1776421737983,34.66,75381.13,33.0,-0.09727,9e-05,9.34511]
[1776421738657,34.66,75381.13,33.0,-0.09727,9e-05,9.34511]
[1776421738983,34.66,75386.22,33.0,-0.09681,9e-05,9.31291]
[1776421739069,34.66,75386.22,33.0,-0.09681,9e-05,9.31291]
[1776421739435,34.66,75386.22,33.0,-0.09681,9e-05,9.31291]
[1776421739673,34.66,75386.22,33.0,-0.09681,9e-05,9.31291]
[1776421739742,34.66,75386.22,33.0,-0.09681,9e-05,9.31291]
[1776421740040,34.66,75391.32,33.0,-0.09634,9e-05,9.28035]
[1776421740078,34.66,75391.32,33.0,-0.09634,9e-05,9.28035]
[1776421740357,34.66,75391.32,33.0,-0.09634,9e-05,9.28035]
[1776421741613,34.66,75393.88,33.0,-0.0961,9e-05,9.26386]
[1776421741913,34.66,75393.88,33.0,-0.0961,9e-05,9.26386]
[1776421742810,34.66,75397.79,33.0,-0.09574,9e-05,9.23893]
[1776421742911,34.66,75393.74,33.0,-0.09611,9e-05,9.26408]
[1776421748139,34.66,75385.11,33.0,-0.09689,9e-05,9.31853]
[1776421751925,34.66,75388.9,33.0,-0.09655,9e-05,9.29462]
[1776421752025,34.66,75386.12,33.0,-0.0968,9e-05,9.31214]
[1776421754872,34.65,75392.47,33.0,-0.09621,9e-05,9.27132]
[1776421755200,34.65,75394.69,33.0,-0.096,9e-05,9.257]
[1776421755843,34.65,75394.69,33.0,-0.096,9e-05,9.257]
[1776421755862,34.65,75394.69,33.0,-0.096,9e-05,9.257]
[1776421757364,34.65,75392.29,33.0,-0.09621,9e-05,9.27116]
[1776421762973,34.65,75399.23,33.0,-0.09555,9e-05,9.22556]
[1776421765737,34.65,75404.39,33.0,-0.09508,9e-05,9.19261]
[1776421769549,34.64,75399.13,33.0,-0.09554,9e-05,9.22443]
[1776421770419,34.64,75401.64,33.0,-0.09531,9e-05,9.20838]
[1776421771029,34.64,75402.09,33.0,-0.09522,9e-05,9.20043]
[1776421772728,34.64,75402.52,33.0,-0.09517,9e-05,9.19713]
[1776421778078,34.63,75414.25,33.0,-0.09408,9e-05,9.12063]
[1776421783818,34.63,75411.87,33.0,-0.09427,9e-05,9.13361]
[1776421789709,34.62,75410.18,33.0,-0.09437,9e-05,9.14108]
[1776421790895,34.62,75425.64,33.0,-0.09298,9e-05,9.04312]
[1776421791193,34.62,75425.64,33.0,-0.09298,9e-05,9.04312]
[1776421797287,34.62,75426.96,33.0,-0.09284,9e-05,9.03329]
[1776421797299,34.62,75426.96,33.0,-0.09284,9e-05,9.03329]
[1776421797353,34.62,75426.96,33.0,-0.09284,9e-05,9.03329]
[1776421797640,34.62,75426.96,33.0,-0.09284,9e-05,9.03329]
[1776421797814,34.62,75426.96,33.0,-0.09284,9e-05,9.03329]
[1776421797853,34.62,75426.96,33.0,-0.09284,9e-05,9.03329]
[1776421798082,34.61,75422.2,33.0,-0.09326,9e-05,9.06263]
[1776421798203,34.61,75422.2,33.0,-0.09326,9e-05,9.06263]
[1776421798241,34.61,75422.2,33.0,-0.09326,9e-05,9.06263]
[1776421798434,34.61,75422.2,33.0,-0.09326,9e-05,9.06263]
[1776421798637,34.61,75422.2,33.0,-0.09326,9e-05,9.06263]
[1776421799013,34.61,75422.2,33.0,-0.09326,9e-05,9.06263]
[1776421798786,34.61,75309.32,33.0,-0.10366,0.0001,9.7779]
[1776421800021,34.61,75256.57,33.0,-0.10881,0.0001,10.1189]
[1776421801380,34.61,75251.06,33.0,-0.10935,0.0001,10.15479]
[1776421801752,34.61,75251.06,33.0,-0.10935,0.0001,10.15479]
[1776421802177,34.6,75258.06,33.0,-0.10861,0.0001,10.10586]
[1776421805264,34.59,75266.91,33.0,-0.10761,0.0001,10.03992]
[1776421805880,34.59,75266.91,33.0,-0.10761,0.0001,10.03992]
[1776421806213,34.57,75261.23,33.0,-0.10805,0.0001,10.06872]
[1776421808608,34.57,75250.98,33.0,-0.10906,0.0001,10.13505]
[1776421809123,34.56,75247.22,33.0,-0.10939,0.0001,10.15673]
[1776421810583,34.56,75247.59,33.0,-0.10935,0.0001,10.15432]
[1776421810687,34.56,75247.59,33.0,-0.10935,0.0001,10.15432]
[1776421810744,34.56,75244.2,33.0,-0.10969,0.0001,10.17623]
[1776421811841,34.56,75244.2,33.0,-0.10969,0.0001,10.17623]
[1776421811857,34.56,75244.2,33.0,-0.10969,0.0001,10.17623]
[1776421816946,34.5,75248.33,33.0,-0.10891,0.0001,10.12463]
[1776421818382,34.5,75238.66,33.0,-0.10986,0.0001,10.1869]
[1776421823620,34.49,75236.47,33.0,-0.11004,0.0001,10.19846]
[1776421826638,34.48,75245.13,33.0,-0.10908,0.0001,10.13568]
[1776421826882,34.48,75245.13,33.0,-0.10908,0.0001,10.13568]
[1776421828181,34.48,75261.54,33.0,-0.10743,0.0001,10.0273]
[1776421829569,34.48,75262.3,33.0,-0.10736,0.0001,10.02235]
[1776421829615,34.48,75282.98,33.0,-0.10532,0.0001,9.8876]
[1776421831177,34.48,75294.11,33.0,-0.1042,0.0001,9.81081]
[1776421831626,34.48,75294.11,33.0,-0.1042,0.0001,9.81081]
[1776421831638,34.48,75294.11,33.0,-0.1042,0.0001,9.81081]
[1776421831796,34.48,75294.11,33.0,-0.1042,0.0001,9.81081]
[1776421831920,34.48,75294.11,33.0,-0.1042,0.0001,9.81081]
[1776421833050,34.48,75298.53,33.0,-0.10377,0.0001,9.78223]
[1776421833151,34.48,75300.77,33.0,-0.10355,0.0001,9.76752]
[1776421835104,34.48,75304.76,33.0,-0.10317,0.0001,9.74176]
[1776421836524,34.47,75306.86,33.0,-0.10296,0.0001,9.7277]
[1776421839617,34.47,75309.42,33.0,-0.10271,0.0001,9.7105]
[1776421840627,34.47,75308.28,33.0,-0.10281,0.0001,9.71764]
[1776421841647,34.47,75305.57,33.0,-0.10307,0.0001,9.73489]
[1776421841826,34.47,75313.19,33.0,-0.10234,0.0001,9.68554]
[1776421842532,34.47,75323.29,33.0,-0.10137,9e-05,9.62009]
[1776421845178,34.47,75324.69,33.0,-0.10123,9e-05,9.6107]
[1776421845831,34.47,75328.79,33.0,-0.10084,9e-05,9.584]
[1776421851243,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851275,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851367,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851705,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851757,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851797,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851840,34.46,75330.26,33.0,-0.10067,9e-05,9.57293]
[1776421851953,34.46,75329.18,33.0,-0.10077,9e-05,9.5795]
[1776421852040,34.46,75329.18,33.0,-0.10077,9e-05,9.5795]
[1776421852289,34.46,75329.18,33.0,-0.10077,9e-05,9.5795]
[1776421852351,34.46,75329.18,33.0,-0.10077,9e-05,9.5795]
[1776421852518,34.46,75329.18,33.0,-0.10077,9e-05,9.5795]
[1776421852131,34.46,75292.27,33.0,-0.10429,0.0001,9.81695]
[1776421852782,34.46,75292.27,33.0,-0.10429,0.0001,9.81695]
[1776421853068,34.46,75292.27,33.0,-0.10429,0.0001,9.81695]
[1776421853244,34.46,75292.27,33.0,-0.10429,0.0001,9.81695]
[1776421853148,34.46,75258.79,33.0,-0.10755,0.0001,10.0334]
[1776421854156,34.46,75258.79,33.0,-0.10755,0.0001,10.0334]
[1776421853942,34.46,75246.5,33.0,-0.10877,0.0001,10.11329]
[1776421854621,34.46,75246.26,33.0,-0.10879,0.0001,10.11442]
[1776421855438,34.46,75246.26,33.0,-0.10879,0.0001,10.11442]
[1776421856931,34.46,75238.59,33.0,-0.10955,0.0001,10.16451]
[1776421857032,34.46,75236.73,33.0,-0.10974,0.0001,10.1765]
[1776421858925,34.46,75237.89,33.0,-0.10961,0.0001,10.16838]
[1776421859149,34.46,75237.07,33.0,-0.10969,0.0001,10.17325]
[1776421860641,34.45,75233.52,33.0,-0.11004,0.0001,10.19632]
[1776421860815,34.45,75223.95,33.0,-0.11101,0.0001,10.25915]
[1776421864696,34.43,75214.3,33.0,-0.11182,0.0001,10.31152]
[1776421865505,34.43,75214.3,33.0,-0.11182,0.0001,10.31152]
[1776421866400,34.42,75210.21,33.0,-0.11218,0.0001,10.33446]
[1776421866554,34.42,75210.21,33.0,-0.11218,0.0001,10.33446]
[1776421866655,34.42,75210.21,33.0,-0.11218,0.0001,10.33446]
[1776421867007,34.42,75210.21,33.0,-0.11218,0.0001,10.33446]
[1776421867084,34.41,75199.77,33.0,-0.11318,0.0001,10.39906]
[1776421867310,34.41,75199.77,33.0,-0.11318,0.0001,10.39906]
[1776421867744,34.41,75187.46,33.0,-0.11445,0.0001,10.48033]
[1776421869522,34.41,75179.82,33.0,-0.11524,0.0001,10.53068]
[1776421869916,34.41,75179.82,33.0,-0.11524,0.0001,10.53068]
[1776421870060,34.41,75179.82,33.0,-0.11524,0.0001,10.53068]
[1776421870201,34.41,75179.82,33.0,-0.11524,0.0001,10.53068]
[1776421870246,34.41,75160.29,33.0,-0.11729,0.00011,10.6601]
[1776421870529,34.41,75160.29,33.0,-0.11729,0.00011,10.6601]
[1776421870749,34.41,75145.02,33.0,-0.1189,0.00011,10.76135]
[1776421872767,34.39,75118.33,33.0,-0.12163,0.00011,10.93121]
[1776421873655,34.39,75118.33,33.0,-0.12163,0.00011,10.93121]
[1776421873774,34.37,75119.22,33.0,-0.12143,0.00011,10.9188]
[1776421875024,34.37,75119.22,33.0,-0.12143,0.00011,10.9188]
[1776421875478,34.36,75121.72,33.0,-0.12111,0.00011,10.89888]
[1776421876166,34.36,75121.72,33.0,-0.12111,0.00011,10.89888]
[1776421876524,34.34,75122.78,33.0,-0.12086,0.00011,10.88304]
[1776421876807,34.34,75131.01,33.0,-0.11997,0.00011,10.82787]
[1776421877802,34.33,75139.9,33.0,-0.11894,0.00011,10.76332]
[1776421880368,34.33,75143.3,33.0,-0.11857,0.00011,10.73978]
[1776421880371,34.33,75143.3,33.0,-0.11857,0.00011,10.73978]
[1776421880890,34.33,75143.3,33.0,-0.11857,0.00011,10.73978]
[1776421881261,34.33,75143.3,33.0,-0.11857,0.00011,10.73978]
[1776421880972,34.33,75146.17,33.0,-0.11825,0.00011,10.72021]
[1776421881599,34.33,75146.17,33.0,-0.11825,0.00011,10.72021]
[1776421882037,34.33,75146.17,33.0,-0.11825,0.00011,10.72021]
[1776421882090,34.33,75146.17,33.0,-0.11825,0.00011,10.72021]
[1776421882354,34.33,75146.17,33.0,-0.11825,0.00011,10.72021]
[1776421882470,34.33,75146.17,33.0,-0.11825,0.00011,10.72021]
[1776421882191,34.33,75124.79,33.0,-0.12055,0.00011,10.86335]
[1776421883101,34.33,75124.79,33.0,-0.12055,0.00011,10.86335]
[1776421883189,34.33,75158.65,33.0,-0.11693,0.00011,10.63661]
[1776421883662,34.33,75158.65,33.0,-0.11693,0.00011,10.63661]
[1776421883915,34.33,75158.65,33.0,-0.11693,0.00011,10.63661]
[1776421884117,34.33,75174.33,33.0,-0.11527,0.0001,10.53194]
[1776421885107,34.33,75195.21,33.0,-0.1131,0.0001,10.39297]
[1776421885926,34.33,75195.21,33.0,-0.1131,0.0001,10.39297]
[1776421886424,34.33,75202.22,33.0,-0.11238,0.0001,10.34638]
[1776421889089,34.33,75187.35,33.0,-0.1139,0.0001,10.4445]
[1776421893199,34.32,75190.59,33.0,-0.11352,0.0001,10.41764]
[1776421894511,34.32,75203.07,33.0,-0.11222,0.0001,10.33467]
[1776421894553,34.32,75203.07,33.0,-0.11222,0.0001,10.33467]
[1776421894928,34.32,75213.45,33.0,-0.11115,0.0001,10.26524]
[1776421896008,34.32,75223.95,33.0,-0.11009,0.0001,10.19615]
[1776421900160,34.32,75218.2,33.0,-0.11069,0.0001,10.23551]
[1776421902386,34.33,75222.1,33.0,-0.11031,0.0001,10.2105]
[1776421903005,34.33,75222.1,33.0,-0.11031,0.0001,10.2105]
[1776421903155,34.33,75222.1,33.0,-0.11031,0.0001,10.2105]
[1776421903338,34.33,75222.1,33.0,-0.11031,0.0001,10.2105]
[1776421904072,34.33,75216.3,33.0,-0.1109,0.0001,10.24881]
[1776421904308,34.33,75216.3,33.0,-0.1109,0.0001,10.24881]
[1776421904161,34.33,75192.41,33.0,-0.11335,0.0001,10.40701]
[1776421904630,34.33,75192.41,33.0,-0.11335,0.0001,10.40701]
[1776421905008,34.33,75182.25,33.0,-0.1144,0.0001,10.47444]
[1776421906651,34.33,75177.4,33.0,-0.1149,0.0001,10.50645]
[1776421907438,34.33,75173.59,33.0,-0.1153,0.0001,10.53149]
[1776421908675,34.32,75168.35,33.0,-0.11584,0.0001,10.56602]
[1776421908912,34.32,75168.35,33.0,-0.11584,0.0001,10.56602]
[1776421909032,34.32,75168.75,33.0,-0.11579,0.0001,10.56299]
[1776421909501,34.32,75168.75,33.0,-0.11579,0.0001,10.56299]
[1776421910239,34.32,75170.87,33.0,-0.11556,0.0001,10.54836]
[1776421913061,34.32,75184.43,33.0,-0.11414,0.0001,10.45748]
[1776421913378,34.32,75184.43,33.0,-0.11414,0.0001,10.45748]
[1776421915260,34.32,75192.24,33.0,-0.11332,0.0001,10.40536]
[1776421916082,34.32,75204.42,33.0,-0.11206,0.0001,10.3243]
[1776421918645,34.32,75203.37,33.0,-0.11217,0.0001,10.33103]
[1776421920990,34.32,75203.78,33.0,-0.11212,0.0001,10.3282]
[1776421921820,34.32,75201.34,33.0,-0.11237,0.0001,10.34426]
[1776421923406,34.32,75193.71,33.0,-0.11316,0.0001,10.39463]
[1776421923418,34.32,75193.71,33.0,-0.11316,0.0001,10.39463]
[1776421924138,34.32,75210.15,33.0,-0.11147,0.0001,10.28576]
[1776421927728,34.32,75213.34,33.0,-0.11114,0.0001,10.26458]
[1776421928166,34.32,75214.38,33.0,-0.11104,0.0001,10.25775]
[1776421933201,34.3,75217.88,33.0,-0.11059,0.0001,10.22874]
[1776421938236,34.3,75218.27,33.0,-0.11053,0.0001,10.22487]
[1776421943279,34.3,75226.48,33.0,-0.10969,0.0001,10.16978]
[1776421947307,34.3,75239.05,33.0,-0.10841,0.0001,10.0864]
[1776421950941,34.3,75235.08,33.0,-0.10881,0.0001,10.11239]
[1776421950949,34.3,75235.08,33.0,-0.10881,0.0001,10.11239]
[1776421953445,34.3,75237.82,33.0,-0.10849,0.0001,10.0895]
[1776421954361,34.3,75237.37,33.0,-0.10853,0.0001,10.09206]
[1776421955195,34.3,75237.37,33.0,-0.10853,0.0001,10.09206]
[1776421955487,34.29,75237.42,33.0,-0.10852,0.0001,10.09133]
[1776421956832,34.29,75236.12,33.0,-0.10864,0.0001,10.09947]
[1776421957382,34.29,75232.75,33.0,-0.10898,0.0001,10.12155]
[1776421959781,34.29,75225.52,33.0,-0.1097,0.0001,10.16885]
[1776421960406,34.29,75202.86,33.0,-0.11201,0.0001,10.31844]
[1776421964682,34.29,75202.03,33.0,-0.11207,0.0001,10.32253]
[1776421965441,34.29,75216.57,33.0,-0.11058,0.0001,10.2257]
[1776421968462,34.29,75225.64,33.0,-0.10965,0.0001,10.16523]
[1776421973022,34.29,75225.3,33.0,-0.10967,0.0001,10.16702]
[1776421973297,34.28,75228.91,33.0,-0.1093,0.0001,10.14262]
[1776421974036,34.28,75241.23,33.0,-0.10806,0.0001,10.06164]
[1776421979291,34.28,75240.82,33.0,-0.10808,0.0001,10.06297]
[1776421982082,34.28,75243.27,33.0,-0.10783,0.0001,10.04588]
[1776421982560,34.28,75232.29,33.0,-0.10892,0.0001,10.11737]
[1776421984935,34.28,75232.49,33.0,-0.10889,0.0001,10.11563]
[1776421986368,34.28,75234.83,33.0,-0.10865,0.0001,10.09983]
[1776421985581,34.27,75244.1,33.0,-0.10771,0.0001,10.03855]
[1776421990616,34.27,75248.3,33.0,-0.10728,0.0001,10.00961]
[1776421994375,34.27,75236.62,33.0,-0.10842,0.0001,10.08511]
[1776421999492,34.26,75239.94,33.0,-0.10807,0.0001,10.06165]
[1776422002808,34.26,75250.07,33.0,-0.10704,0.0001,9.99431]
[1776422003723,34.26,75252.97,33.0,-0.10675,0.0001,9.97507]
[1776422003822,34.26,75253.61,33.0,-0.10669,0.0001,9.97067]
[1776422005721,34.26,75263.02,33.0,-0.10574,0.0001,9.90806]
[1776422007950,34.26,75260.08,33.0,-0.10603,0.0001,9.92684]
[1776422008082,34.26,75236.41,33.0,-0.10837,0.0001,10.08157]
[1776422009468,34.26,75225.51,33.0,-0.10946,0.0001,10.15248]
[1776422013781,34.25,75237.49,33.0,-0.10818,0.0001,10.06721]
[1776422014787,34.25,75250.23,33.0,-0.10691,0.0001,9.98325]
[1776422016102,34.25,75250.23,33.0,-0.10691,0.0001,9.98325]
[1776422016692,34.25,75257.58,33.0,-0.10617,0.0001,9.93475]
[1776422016801,34.25,75261.23,33.0,-0.10581,0.0001,9.91088]
[1776422022210,34.25,75263.45,33.0,-0.10557,0.0001,9.89467]
[1776422027879,34.24,75264.56,33.0,-0.10542,0.0001,9.88457]
[1776422031907,34.24,75274.55,33.0,-0.10442,0.0001,9.8178]
[1776422036944,34.23,75271.28,33.0,-0.10471,0.0001,9.83753]
[1776422041979,34.23,75272.61,33.0,-0.10456,0.0001,9.82712]
[1776422045039,34.23,75285.66,33.0,-0.10328,0.0001,9.74118]
[1776422051043,34.22,75287.56,33.0,-0.10307,0.0001,9.72751]
[1776422056078,34.22,75291.13,33.0,-0.10271,0.0001,9.70341]
[1776422058638,34.22,75292.75,33.0,-0.10255,0.0001,9.69263]
[1776422058784,34.22,75292.75,33.0,-0.10255,0.0001,9.69263]
[1776422059098,34.22,75297.47,33.0,-0.1021,0.0001,9.66189]
[1776422059830,34.22,75297.47,33.0,-0.1021,0.0001,9.66189]
[1776422061271,34.22,75297.45,33.0,-0.10209,0.0001,9.66157]
[1776422061494,34.22,75297.45,33.0,-0.10209,0.0001,9.66157]
[1776422061304,34.22,75298.96,33.0,-0.10194,0.0001,9.65134]
[1776422065991,34.21,75306.1,33.0,-0.10122,0.0001,9.60253]
[1776422070130,34.21,75312.81,33.0,-0.10053,9e-05,9.5558]
[1776422071589,34.2,75324.77,33.0,-0.09935,9e-05,9.47355]
[1776422075124,34.2,75326.33,33.0,-0.09919,9e-05,9.46199]
[1776422077184,34.2,75339.93,33.0,-0.0979,9e-05,9.37363]
[1776422079623,34.19,75345.63,33.0,-0.09735,9e-05,9.33557]
[1776422079778,34.19,75345.63,33.0,-0.09735,9e-05,9.33557]
[1776422080248,34.19,75329.16,33.0,-0.09888,9e-05,9.44125]
[1776422085284,34.19,75332.11,33.0,-0.09857,9e-05,9.41997]
[1776422088331,34.19,75336.71,33.0,-0.09813,9e-05,9.38947]
[1776422094348,34.18,75345.76,33.0,-0.09725,9e-05,9.32888]
[1776422095896,34.18,75344.21,33.0,-0.09739,9e-05,9.33848]
[1776422097192,34.18,75336.79,33.0,-0.09808,9e-05,9.38573]
[1776422098342,34.18,75329.15,33.0,-0.09879,9e-05,9.43447]
[1776422098376,34.18,75313.09,33.0,-0.1003,9e-05,9.53758]
[1776422103411,34.17,75318.65,33.0,-0.09974,9e-05,9.49983]
[1776422104253,34.17,75318.65,33.0,-0.09974,9e-05,9.49983]
[1776422104435,34.17,75318.65,33.0,-0.09974,9e-05,9.49983]
[1776422104537,34.17,75322.27,33.0,-0.09939,9e-05,9.47596]
[1776422108446,34.17,75333.1,33.0,-0.09835,9e-05,9.40427]
[1776422111720,34.17,75339.55,33.0,-0.09773,9e-05,9.36158]
[1776422116681,34.16,75350.73,33.0,-0.09667,9e-05,9.28827]
[1776422120751,34.16,75360.88,33.0,-0.09572,9e-05,9.22251]
[1776422126573,34.16,75355.46,33.0,-0.09621,9e-05,9.25621]
[1776422131715,34.16,75355.9,33.0,-0.09616,9e-05,9.25281]
[1776422131735,34.16,75355.9,33.0,-0.09616,9e-05,9.25281]
[1776422131760,34.16,75355.9,33.0,-0.09616,9e-05,9.25281]
[1776422132488,34.16,75355.9,33.0,-0.09616,9e-05,9.25281]
[1776422133130,34.16,75355.97,33.0,-0.0961,9e-05,9.24728]
[1776422133986,34.16,75362.97,33.0,-0.09546,9e-05,9.20263]
[1776422135606,34.16,75366.22,33.0,-0.09516,9e-05,9.18182]
[1776422140046,34.15,75359.82,33.0,-0.09573,9e-05,9.22159]
[1776422145727,34.15,75358.75,33.0,-0.09582,9e-05,9.22744]
[1776422151140,34.15,75362.14,33.0,-0.0955,9e-05,9.20535]
[1776422151615,34.15,75362.14,33.0,-0.0955,9e-05,9.20535]
[1776422156804,34.15,75365.59,33.0,-0.09518,9e-05,9.18282]
[1776422158627,34.15,75367.28,33.0,-0.09502,9e-05,9.172]
[1776422164860,34.14,75371.38,33.0,-0.09462,9e-05,9.14394]
[1776422166808,34.14,75370.55,33.0,-0.09469,9e-05,9.14889]
[1776422167496,34.14,75370.55,33.0,-0.09469,9e-05,9.14889]
[1776422168888,34.14,75359.86,33.0,-0.09566,9e-05,9.21621]
[1776422173923,34.14,75361.31,33.0,-0.09551,9e-05,9.20632]
[1776422178959,34.14,75358.13,33.0,-0.0958,9e-05,9.22604]
[1776422183993,34.14,75353.49,33.0,-0.09621,9e-05,9.25486]
[1776422189028,34.14,75360.94,33.0,-0.09552,9e-05,9.20644]
[1776422193119,34.13,75363.35,33.0,-0.09525,9e-05,9.18628]
[1776422193596,34.13,75363.35,33.0,-0.09525,9e-05,9.18628]
[1776422193923,34.13,75362.79,33.0,-0.0953,9e-05,9.18977]
[1776422194020,34.13,75362.79,33.0,-0.0953,9e-05,9.18977]
[1776422194046,34.13,75362.79,33.0,-0.0953,9e-05,9.18977]
[1776422194281,34.13,75362.79,33.0,-0.0953,9e-05,9.18977]
[1776422194584,34.13,75362.79,33.0,-0.0953,9e-05,9.18977]
[1776422194633,34.13,75362.79,33.0,-0.0953,9e-05,9.18977]
[1776422194577,34.13,75278.74,33.0,-0.10323,0.0001,9.73168]
[1776422194852,34.13,75278.74,33.0,-0.10323,0.0001,9.73168]
[1776422195239,34.13,75278.74,33.0,-0.10323,0.0001,9.73168]
[1776422195581,34.13,75265.89,33.0,-0.10447,0.0001,9.81497]
[1776422195890,34.13,75265.89,33.0,-0.10447,0.0001,9.81497]
[1776422196941,34.13,75269.19,33.0,-0.10415,0.0001,9.79343]
[1776422197095,34.13,75269.97,33.0,-0.10407,0.0001,9.7884]
[1776422197798,34.13,75269.97,33.0,-0.10407,0.0001,9.7884]
[1776422198270,34.13,75269.97,33.0,-0.10407,0.0001,9.7884]
[1776422199957,34.13,75269.05,33.0,-0.10416,0.0001,9.79401]
[1776422200116,34.13,75269.15,33.0,-0.10414,0.0001,9.79305]
[1776422201295,34.13,75269.15,33.0,-0.10414,0.0001,9.79305]
[1776422201493,34.13,75269.47,33.0,-0.10411,0.0001,9.79101]
[1776422202130,34.13,75281.18,33.0,-0.10297,0.0001,9.71431]
[1776422205121,34.13,75285.99,33.0,-0.1025,0.0001,9.68263]
[1776422205943,34.13,75286.72,33.0,-0.10243,0.0001,9.67772]
[1776422205956,34.13,75286.72,33.0,-0.10243,0.0001,9.67772]
[1776422206158,34.13,75293.9,33.0,-0.10173,0.0001,9.63089]
[1776422210885,34.13,75296.17,33.0,-0.10149,0.0001,9.61446]
[1776422213902,34.12,75298.91,33.0,-0.10121,0.0001,9.59548]
[1776422218869,34.12,75300.35,33.0,-0.10104,0.0001,9.58419]
[1776422224286,34.11,75299.71,33.0,-0.10107,0.0001,9.58596]
[1776422225826,34.11,75300.62,33.0,-0.10098,0.0001,9.57966]
[1776422231334,34.11,75308.67,33.0,-0.10018,0.0001,9.52542]
[1776422231723,34.11,75308.67,33.0,-0.10018,0.0001,9.52542]
[1776422237377,34.1,75308.59,33.0,-0.10016,0.0001,9.52406]
[1776422240887,34.1,75309.12,33.0,-0.1001,0.0001,9.51978]
[1776422243598,34.1,75309.61,33.0,-0.10005,9e-05,9.51634]
[1776422243629,34.1,75309.61,33.0,-0.10005,9e-05,9.51634]
[1776422243649,34.1,75309.61,33.0,-0.10005,9e-05,9.51634]
[1776422243913,34.1,75313.68,33.0,-0.09965,9e-05,9.48951]
[1776422244310,34.1,75313.68,33.0,-0.09965,9e-05,9.48951]
[1776422244486,34.1,75313.68,33.0,-0.09965,9e-05,9.48951]
[1776422244661,34.1,75313.68,33.0,-0.09965,9e-05,9.48951]
[1776422244684,34.1,75270.45,33.0,-0.10381,0.0001,9.77026]
[1776422245141,34.1,75270.45,33.0,-0.10381,0.0001,9.77026]
[1776422245437,34.1,75260.55,33.0,-0.10478,0.0001,9.83511]
[1776422247417,34.1,75260.63,33.0,-0.10477,0.0001,9.83458]
[1776422247670,34.1,75260.63,33.0,-0.10477,0.0001,9.83458]
[1776422247677,34.1,75260.71,33.0,-0.10476,0.0001,9.83406]
[1776422248252,34.1,75260.71,33.0,-0.10476,0.0001,9.83406]
[1776422248458,34.1,75262.2,33.0,-0.10461,0.0001,9.82392]
[1776422253493,34.1,75266.14,33.0,-0.10418,0.0001,9.79356]
[1776422255718,34.1,75265.96,33.0,-0.1042,0.0001,9.79477]
[1776422260634,34.1,75266.06,33.0,-0.10419,0.0001,9.79426]
[1776422260724,34.1,75266.06,33.0,-0.10419,0.0001,9.79426]
[1776422260678,34.1,75266.94,33.0,-0.10411,0.0001,9.78853]
[1776422260939,34.1,75266.94,33.0,-0.10411,0.0001,9.78853]
[1776422261514,34.1,75266.94,33.0,-0.10411,0.0001,9.78853]
[1776422261549,34.1,75261.2,33.0,-0.10467,0.0001,9.82575]
[1776422264866,34.1,75256.48,33.0,-0.10513,0.0001,9.85652]
[1776422270613,34.1,75252.25,33.0,-0.10554,0.0001,9.88366]
[1776422273264,34.1,75252.18,33.0,-0.10554,0.0001,9.88386]
[1776422278165,34.1,75255.4,33.0,-0.10521,0.0001,9.86213]
[1776422278333,34.1,75255.4,33.0,-0.10521,0.0001,9.86213]
[1776422283704,34.09,75264.27,33.0,-0.10433,0.0001,9.80359]
[1776422288739,34.09,75265.58,33.0,-0.1042,0.0001,9.79488]
[1776422294781,34.09,75266.87,33.0,-0.10408,0.0001,9.78626]
[1776422299816,34.09,75266.22,33.0,-0.10414,0.0001,9.79035]
[1776422305032,34.09,75265.31,33.0,-0.10422,0.0001,9.79613]
[1776422305691,34.09,75265.31,33.0,-0.10422,0.0001,9.79613]
[1776422310893,34.09,75265.55,33.0,-0.10419,0.0001,9.79419]
[1776422315928,34.09,75266.94,33.0,-0.10401,0.0001,9.78027]
[1776422320966,34.09,75266.16,33.0,-0.10409,0.0001,9.78523]
[1776422326000,34.09,75267.5,33.0,-0.10396,0.0001,9.77636]
[1776422328021,34.09,75253.12,33.0,-0.10537,0.0001,9.87051]
[1776422330034,34.09,75262.49,33.0,-0.10444,0.0001,9.80887]
[1776422335069,34.09,75255.38,33.0,-0.10513,0.0001,9.85495]
[1776422340115,34.09,75252.92,33.0,-0.10537,0.0001,9.87062]
[1776422341025,34.09,75252.66,33.0,-0.10539,0.0001,9.87219]
[1776422343832,34.09,75249.06,33.0,-0.10575,0.0001,9.89555]
[1776422343837,34.09,75249.06,33.0,-0.10575,0.0001,9.89555]
[1776422343984,34.09,75249.02,33.0,-0.10575,0.0001,9.89566]
[1776422344078,34.09,75249.02,33.0,-0.10575,0.0001,9.89566]
[1776422344928,34.09,75240.49,33.0,-0.10659,0.0001,9.9516]
[1776422346977,34.09,75230.55,33.0,-0.10758,0.0001,10.01659]
[1776422348234,34.08,75229.57,33.0,-0.10767,0.0001,10.02274]
[1776422348266,34.08,75229.57,33.0,-0.10767,0.0001,10.02274]
[1776422348338,34.08,75229.57,33.0,-0.10767,0.0001,10.02274]
[1776422348370,34.08,75229.57,33.0,-0.10767,0.0001,10.02274]
[1776422348887,34.08,75222.71,33.0,-0.10836,0.0001,10.06771]
[1776422348958,34.08,75222.71,33.0,-0.10836,0.0001,10.06771]
[1776422349272,34.08,75222.71,33.0,-0.10836,0.0001,10.06771]
[1776422349514,34.08,75202.32,33.0,-0.11042,0.0001,10.20235]
[1776422350784,34.08,75202.32,33.0,-0.11042,0.0001,10.20235]
[1776422351555,34.08,75196.91,33.0,-0.11098,0.0001,10.23834]
[1776422351850,34.08,75203.75,33.0,-0.11027,0.0001,10.19259]
[1776422353435,34.08,75208.93,33.0,-0.10974,0.0001,10.15797]
[1776422353491,34.08,75212.6,33.0,-0.10936,0.0001,10.13344]
[1776422359548,34.08,75213.97,33.0,-0.10919,0.0001,10.12193]
[1776422359647,34.07,75213.86,33.0,-0.10919,0.0001,10.12218]
[1776422360505,34.07,75213.86,33.0,-0.10919,0.0001,10.12218]
[1776422360704,34.07,75213.75,33.0,-0.1092,0.0001,10.12274]
[1776422362510,34.07,75219.56,33.0,-0.1086,0.0001,10.08382]
[1776422362706,34.07,75231.46,33.0,-0.1074,0.0001,10.0048]
[1776422363464,34.07,75231.46,33.0,-0.1074,0.0001,10.0048]
[1776422366089,34.07,75240.7,33.0,-0.10647,0.0001,9.94313]
[1776422368277,34.07,75245.4,33.0,-0.10599,0.0001,9.91183]
[1776422373337,34.07,75247.05,33.0,-0.10578,0.0001,9.89546]
[1776422374344,34.07,75237.39,33.0,-0.10673,0.0001,9.95888]
[1776422379379,34.06,75234.63,33.0,-0.10699,0.0001,9.97577]
[1776422380845,34.06,75234.63,33.0,-0.10699,0.0001,9.97577]
[1776422381293,34.06,75232.96,33.0,-0.10715,0.0001,9.98653]
[1776422382192,34.06,75226.11,33.0,-0.10784,0.0001,10.03146]
[1776422387435,34.06,75218.21,33.0,-0.1086,0.0001,10.08147]
[1776422392432,34.05,75213.29,33.0,-0.10907,0.0001,10.1124]
[1776422393880,34.05,75211.86,33.0,-0.10921,0.0001,10.12144]
[1776422393907,34.05,75209.39,33.0,-0.10946,0.0001,10.13737]
[1776422398343,34.05,75213.17,33.0,-0.10904,0.0001,10.11043]
[1776422402543,34.04,75224.85,33.0,-0.10784,0.0001,10.03126]
[1776422403405,34.04,75224.85,33.0,-0.10784,0.0001,10.03126]
[1776422403456,34.04,75224.85,33.0,-0.10784,0.0001,10.03126]
[1776422403550,34.04,75234.77,33.0,-0.10684,0.0001,9.96547]
[1776422405801,34.04,75244.68,33.0,-0.10584,0.0001,9.89986]
[1776422411606,34.04,75245.84,33.0,-0.10572,0.0001,9.89163]
[1776422416319,34.04,75248.15,33.0,-0.10549,0.0001,9.87618]
[1776422418332,34.04,75251.24,33.0,-0.10518,0.0001,9.85564]
[1776422419839,34.04,75253.92,33.0,-0.10491,0.0001,9.838]
[1776422423821,34.04,75254.19,33.0,-0.10489,0.0001,9.83618]
[1776422429732,34.04,75255.34,33.0,-0.10477,0.0001,9.82844]
[1776422434767,34.04,75252.15,33.0,-0.10504,0.0001,9.84468]
[1776422436658,34.04,75252.15,33.0,-0.10504,0.0001,9.84468]
[1776422436727,34.04,75252.15,33.0,-0.10504,0.0001,9.84468]
[1776422436774,34.04,75252.15,33.0,-0.10504,0.0001,9.84468]
[1776422437275,34.04,75252.6,33.0,-0.105,0.0001,9.84165]
[1776422441020,34.04,75243.38,33.0,-0.1059,0.0001,9.9019]
[1776422446758,34.04,75248.97,33.0,-0.10534,0.0001,9.86469]
[1776422447860,34.04,75232.18,33.0,-0.10701,0.0001,9.97511]
[1776422452894,34.03,75227.65,33.0,-0.10745,0.0001,10.00394]
[1776422453118,34.03,75227.65,33.0,-0.10745,0.0001,10.00394]
[1776422453780,34.03,75227.65,33.0,-0.10745,0.0001,10.00394]
[1776422453788,34.03,75227.65,33.0,-0.10745,0.0001,10.00394]
[1776422457009,34.03,75226.38,33.0,-0.10756,0.0001,10.01134]
[1776422461416,34.03,75221.25,33.0,-0.10806,0.0001,10.04412]
[1776422466216,34.03,75229.87,33.0,-0.10717,0.0001,9.98553]
[1776422472027,34.02,75233.1,33.0,-0.10683,0.0001,9.96274]
[1776422477062,34.02,75235.71,33.0,-0.10655,0.0001,9.94451]
[1776422482097,34.02,75241.26,33.0,-0.10599,0.0001,9.90717]
[1776422487132,34.02,75242.24,33.0,-0.10588,0.0001,9.90031]
[1776422490078,34.02,75244.47,33.0,-0.10566,0.0001,9.88552]
[1776422495188,34.02,75250.19,33.0,-0.10505,0.0001,9.84321]
[1776422499172,34.02,75250.27,33.0,-0.10504,0.0001,9.84275]
[1776422499858,34.02,75250.27,33.0,-0.10504,0.0001,9.84275]
[1776422500044,34.02,75253.22,33.0,-0.10475,0.0001,9.82339]
[1776422500089,34.02,75253.22,33.0,-0.10475,0.0001,9.82339]
[1776422504776,34.02,75263.96,33.0,-0.1037,0.0001,9.75336]
[1776422508681,34.02,75264.71,33.0,-0.10364,0.0001,9.74896]
[1776422510295,34.02,75278.14,33.0,-0.10234,0.0001,9.66161]
[1776422515330,34.02,75281.63,33.0,-0.10202,0.0001,9.64022]
[1776422520202,34.03,75282.54,33.0,-0.10195,0.0001,9.63536]
[1776422524227,34.03,75277.11,33.0,-0.10249,0.0001,9.67194]
[1776422525937,34.03,75278.3,33.0,-0.10238,0.0001,9.6644]
[1776422531442,34.03,75280.43,33.0,-0.1022,0.0001,9.65225]
[1776422536551,34.04,75282.19,33.0,-0.10204,0.0001,9.64188]
[1776422536653,34.04,75282.1,33.0,-0.10205,0.0001,9.64274]
[1776422539260,34.04,75284.47,33.0,-0.10182,0.0001,9.62719]
[1776422544533,34.03,75291.95,33.0,-0.10108,0.0001,9.57703]
[1776422546926,34.03,75295.83,33.0,-0.10071,0.0001,9.55154]
[1776422546934,34.03,75295.83,33.0,-0.10071,0.0001,9.55154]
[1776422546992,34.03,75297.86,33.0,-0.10051,0.0001,9.53812]
[1776422552589,34.04,75302.86,33.0,-0.10003,0.0001,9.50368]
[1776422557624,34.04,75302.27,33.0,-0.10012,0.0001,9.50975]
[1776422562659,34.05,75308.83,33.0,-0.09953,9e-05,9.46957]
[1776422567694,34.05,75304.9,33.0,-0.09994,0.0001,9.49746]
[1776422572099,34.06,75308.34,33.0,-0.09963,9e-05,9.47653]
[1776422572582,34.06,75308.83,33.0,-0.09959,9e-05,9.47384]
[1776422574420,34.06,75314.2,33.0,-0.09909,9e-05,9.43983]
[1776422578932,34.06,75312.78,33.0,-0.09924,9e-05,9.44994]
[1776422578978,34.06,75312.78,33.0,-0.09924,9e-05,9.44994]
[1776422579276,34.06,75312.96,33.0,-0.09922,9e-05,9.44901]
[1776422579796,34.06,75312.96,33.0,-0.09922,9e-05,9.44901]
[1776422579860,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422580822,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422580836,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422580897,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422581132,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422581136,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422581211,34.06,75276.6,33.0,-0.10272,0.0001,9.68566]
[1776422581065,34.06,75274.88,33.0,-0.10289,0.0001,9.69706]
[1776422581337,34.06,75274.88,33.0,-0.10289,0.0001,9.69706]
[1776422581464,34.06,75274.88,33.0,-0.10289,0.0001,9.69706]
[1776422581538,34.06,75274.88,33.0,-0.10289,0.0001,9.69706]
[1776422581708,34.06,75274.88,33.0,-0.10289,0.0001,9.69706]
[1776422582016,34.06,75274.88,33.0,-0.10289,0.0001,9.69706]
[1776422582111,34.06,75221.66,33.0,-0.10816,0.0001,10.04712]
[1776422583019,34.06,75221.66,33.0,-0.10816,0.0001,10.04712]
[1776422583141,34.06,75217.77,33.0,-0.10855,0.0001,10.07281]
[1776422584035,34.06,75215.45,33.0,-0.10879,0.0001,10.08809]
[1776422585980,34.06,75225.37,33.0,-0.10779,0.0001,10.02303]
[1776422587123,34.07,75234.9,33.0,-0.10684,0.0001,9.9605]
[1776422592943,34.07,75238.79,33.0,-0.10649,0.0001,9.93714]
[1776422592958,34.07,75238.79,33.0,-0.10649,0.0001,9.93714]
[1776422598920,34.08,75230.27,33.0,-0.10739,0.0001,9.99637]
[1776422600864,34.08,75230.08,33.0,-0.10741,0.0001,9.99801]
[1776422602167,34.08,75225.55,33.0,-0.10788,0.0001,10.02864]
[1776422602961,34.08,75225.55,33.0,-0.10788,0.0001,10.02864]
[1776422603062,34.08,75214.92,33.0,-0.10896,0.0001,10.09923]
[1776422607342,34.08,75218.84,33.0,-0.10857,0.0001,10.07423]
[1776422607915,34.08,75218.84,33.0,-0.10857,0.0001,10.07423]
[1776422608976,34.08,75211.74,33.0,-0.1093,0.0001,10.12148]
[1776422613051,34.08,75209.02,33.0,-0.10954,0.0001,10.13561]
[1776422613088,34.08,75209.02,33.0,-0.10954,0.0001,10.13561]
[1776422618089,34.09,75216.56,33.0,-0.10879,0.0001,10.08677]
[1776422618881,34.09,75216.63,33.0,-0.10879,0.0001,10.08656]
[1776422621847,34.09,75211.65,33.0,-0.10931,0.0001,10.12017]
[1776422622855,34.09,75213.26,33.0,-0.10915,0.0001,10.10972]
[1776422622866,34.09,75213.26,33.0,-0.10915,0.0001,10.10972]
[1776422622892,34.09,75213.26,33.0,-0.10915,0.0001,10.10972]
[1776422624539,34.09,75197.26,33.0,-0.11078,0.0001,10.21623]
[1776422624852,34.09,75197.26,33.0,-0.11078,0.0001,10.21623]
[1776422625105,34.09,75181.78,33.0,-0.11238,0.0001,10.31933]
[1776422625735,34.09,75181.78,33.0,-0.11238,0.0001,10.31933]
[1776422626317,34.09,75180.04,33.0,-0.11257,0.0001,10.33132]
[1776422630067,34.09,75187.21,33.0,-0.11184,0.0001,10.28435]
[1776422630139,34.09,75186.76,33.0,-0.11189,0.0001,10.28766]
[1776422630484,34.09,75186.76,33.0,-0.11189,0.0001,10.28766]
[1776422631980,34.09,75189.97,33.0,-0.11156,0.0001,10.26628]
[1776422632157,34.09,75187.84,33.0,-0.11178,0.0001,10.28042]
[1776422635046,34.1,75184.39,33.0,-0.11214,0.0001,10.30401]
[1776422635176,34.1,75180.62,33.0,-0.11254,0.0001,10.3294]
[1776422636640,34.1,75180.62,33.0,-0.11255,0.0001,10.32996]
[1776422636738,34.1,75178.94,33.0,-0.11273,0.0001,10.34168]
[1776422642084,34.1,75183.39,33.0,-0.11228,0.0001,10.31284]
[1776422642127,34.11,75191.1,33.0,-0.11152,0.0001,10.26389]
[1776422642774,34.11,75191.1,33.0,-0.11152,0.0001,10.26389]
[1776422644150,34.11,75195.28,33.0,-0.11109,0.0001,10.23588]
[1776422646272,34.11,75192.36,33.0,-0.11139,0.0001,10.25531]
[1776422649109,34.11,75190.14,33.0,-0.11161,0.0001,10.27006]
[1776422650281,34.11,75179.83,33.0,-0.11268,0.0001,10.33862]
[1776422654340,34.1,75177.33,33.0,-0.11293,0.0001,10.35494]
[1776422656632,34.1,75187.1,33.0,-0.11192,0.0001,10.28947]
[1776422661825,34.1,75182.41,33.0,-0.1124,0.0001,10.32036]
[1776422661834,34.1,75182.41,33.0,-0.1124,0.0001,10.32036]
[1776422661890,34.1,75182.58,33.0,-0.11238,0.0001,10.31914]
[1776422663841,34.1,75184.09,33.0,-0.11222,0.0001,10.30929]
[1776422664177,34.1,75184.09,33.0,-0.11222,0.0001,10.30929]
[1776422663942,34.1,75185.06,33.0,-0.11213,0.0001,10.30306]
[1776422664379,34.1,75184.6,33.0,-0.11217,0.0001,10.30604]
[1776422671428,34.11,75185.16,33.0,-0.1121,0.0001,10.29939]
[1776422675734,34.11,75186.41,33.0,-0.11198,0.0001,10.29181]
[1776422675864,34.11,75186.41,33.0,-0.11198,0.0001,10.29181]
[1776422675944,34.11,75187.56,33.0,-0.11187,0.0001,10.28442]
[1776422676899,34.11,75187.56,33.0,-0.11187,0.0001,10.28442]
[1776422677555,34.11,75193.4,33.0,-0.11126,0.0001,10.24494]
[1776422679367,34.11,75205.26,33.0,-0.11004,0.0001,10.16618]
[1776422681444,34.11,75208.75,33.0,-0.10969,0.0001,10.14331]
[1776422682804,34.11,75208.99,33.0,-0.10967,0.0001,10.14186]
[1776422684689,34.11,75211.81,33.0,-0.10938,0.0001,10.12349]
[1776422685412,34.11,75212.01,33.0,-0.10937,0.0001,10.12235]
[1776422686694,34.11,75215.65,33.0,-0.109,0.0001,10.09846]
[1776422686837,34.11,75215.65,33.0,-0.109,0.0001,10.09846]
[1776422687705,34.11,75217.1,33.0,-0.10886,0.0001,10.0891]
[1776422689518,34.11,75218.22,33.0,-0.10875,0.0001,10.08218]
[1776422689976,34.11,75218.22,33.0,-0.10875,0.0001,10.08218]
[1776422691205,34.11,75219.12,33.0,-0.10866,0.0001,10.07648]
[1776422691574,34.12,75235.43,33.0,-0.10707,0.0001,9.97177]
[1776422693200,34.12,75235.43,33.0,-0.10707,0.0001,9.97177]
[1776422692581,34.12,75224.02,33.0,-0.10822,0.0001,10.04738]
[1776422694102,34.12,75224.02,33.0,-0.10822,0.0001,10.04738]
[1776422694412,34.12,75221.27,33.0,-0.1085,0.0001,10.06584]
[1776422694610,34.12,75207.22,33.0,-0.10992,0.0001,10.15875]
[1776422698187,34.12,75202.33,33.0,-0.11043,0.0001,10.19168]
[1776422703222,34.12,75207.11,33.0,-0.10995,0.0001,10.16064]
[1776422709187,34.13,75202.87,33.0,-0.1104,0.0001,10.18956]
[1776422714750,34.13,75206.52,33.0,-0.11004,0.0001,10.16617]
[1776422719978,34.13,75210.67,33.0,-0.10962,0.0001,10.13931]
[1776422720336,34.13,75211.9,33.0,-0.1095,0.0001,10.13135]
[1776422725827,34.13,75213.07,33.0,-0.1094,0.0001,10.12489]
[1776422728351,34.13,75214.68,33.0,-0.10925,0.0001,10.1147]
[1776422733882,34.14,75217.74,33.0,-0.10892,0.0001,10.09139]
[1776422736919,34.14,75217.4,33.0,-0.10896,0.0001,10.09418]
[1776422741470,34.14,75211.92,33.0,-0.10953,0.0001,10.13154]
[1776422746601,34.14,75202.6,33.0,-0.1105,0.0001,10.19425]
[1776422747867,34.14,75200.68,33.0,-0.1107,0.0001,10.2071]
[1776422748108,34.14,75200.68,33.0,-0.1107,0.0001,10.2071]
[1776422748183,34.14,75200.68,33.0,-0.1107,0.0001,10.2071]
[1776422748229,34.14,75190.5,33.0,-0.11174,0.0001,10.27476]
[1776422748371,34.14,75190.5,33.0,-0.11174,0.0001,10.27476]
[1776422748448,34.14,75190.5,33.0,-0.11174,0.0001,10.27476]
[1776422749131,34.14,75176.76,33.0,-0.11317,0.0001,10.36617]
[1776422752209,34.14,75176.09,33.0,-0.11324,0.0001,10.37096]
[1776422752680,34.14,75176.25,33.0,-0.11323,0.0001,10.37005]
[1776422756084,34.15,75175.67,33.0,-0.11329,0.0001,10.37438]
[1776422757695,34.15,75174.0,33.0,-0.11347,0.0001,10.38577]
[1776422758200,34.15,75174.0,33.0,-0.11347,0.0001,10.38577]
[1776422758259,34.15,75172.4,33.0,-0.11364,0.0001,10.39656]
[1776422759742,34.15,75164.88,33.0,-0.11443,0.0001,10.44717]
[1776422759764,34.15,75164.88,33.0,-0.11443,0.0001,10.44717]
[1776422760259,34.15,75164.88,33.0,-0.11443,0.0001,10.44717]
[1776422760265,34.15,75148.77,33.0,-0.11614,0.00011,10.55526]
[1776422761198,34.15,75129.93,33.0,-0.11815,0.00011,10.68184]
[1776422764479,34.15,75132.93,33.0,-0.11783,0.00011,10.6617]
[1776422767099,34.15,75141.72,33.0,-0.11689,0.00011,10.60282]
[1776422772165,34.15,75145.06,33.0,-0.11655,0.00011,10.58129]
[1776422774823,34.15,75146.04,33.0,-0.11645,0.00011,10.57501]
[1776422777740,34.16,75150.56,33.0,-0.11601,0.00011,10.54697]
[1776422779695,34.17,75151.41,33.0,-0.11597,0.00011,10.54502]
[1776422779819,34.17,75151.41,33.0,-0.11597,0.00011,10.54502]
[1776422779844,34.17,75151.41,33.0,-0.11597,0.00011,10.54502]
[1776422779857,34.17,75151.41,33.0,-0.11597,0.00011,10.54502]
[1776422779866,34.17,75151.41,33.0,-0.11597,0.00011,10.54502]
[1776422780221,34.17,75162.27,33.0,-0.11486,0.00011,10.47441]
[1776422780628,34.17,75162.27,33.0,-0.11486,0.00011,10.47441]
[1776422780694,34.17,75162.27,33.0,-0.11486,0.00011,10.47441]
[1776422780786,34.17,75162.27,33.0,-0.11486,0.00011,10.47441]
[1776422781228,34.17,75155.69,33.0,-0.11555,0.00011,10.51835]
[1776422783548,34.17,75152.43,33.0,-0.1159,0.00011,10.5406]
[1776422784078,34.17,75152.43,33.0,-0.1159,0.00011,10.5406]
[1776422784580,34.17,75151.68,33.0,-0.11599,0.00011,10.54582]
[1776422784622,34.17,75151.68,33.0,-0.11599,0.00011,10.54582]
[1776422785044,34.17,75151.68,33.0,-0.11599,0.00011,10.54582]
[1776422786564,34.17,75158.18,33.0,-0.11531,0.00011,10.50279]
[1776422787336,34.17,75158.18,33.0,-0.11531,0.00011,10.50279]
[1776422787682,34.17,75158.73,33.0,-0.11525,0.00011,10.49938]
[1776422788844,34.17,75163.55,33.0,-0.11475,0.0001,10.46746]
[1776422788860,34.17,75163.55,33.0,-0.11475,0.0001,10.46746]
[1776422789285,34.17,75169.39,33.0,-0.11414,0.0001,10.42881]
[1776422792971,34.17,75171.45,33.0,-0.11389,0.0001,10.41057]
[1776422794776,34.18,75177.77,33.0,-0.11323,0.0001,10.36865]
[1776422794789,34.18,75177.77,33.0,-0.11323,0.0001,10.36865]
[1776422794901,34.18,75177.77,33.0,-0.11323,0.0001,10.36865]
[1776422795326,34.18,75183.51,33.0,-0.11264,0.0001,10.33059]
[1776422795363,34.18,75183.51,33.0,-0.11264,0.0001,10.33059]
[1776422796024,34.18,75183.51,33.0,-0.11264,0.0001,10.33059]
[1776422798549,34.17,75194.5,33.0,-0.1115,0.0001,10.25742]
[1776422798698,34.17,75194.5,33.0,-0.1115,0.0001,10.25742]
[1776422800582,34.17,75201.18,33.0,-0.11081,0.0001,10.21313]
[1776422802376,34.18,75207.54,33.0,-0.11017,0.0001,10.17109]
[1776422809313,34.18,75207.27,33.0,-0.1102,0.0001,10.17341]
[1776422817717,34.18,75208.49,33.0,-0.11009,0.0001,10.16627]
[1776422817848,34.18,75208.49,33.0,-0.11009,0.0001,10.16627]
[1776422818593,34.18,75195.84,33.0,-0.11139,0.0001,10.25026]
[1776422820031,34.18,75181.74,33.0,-0.11285,0.0001,10.34399]
[1776422825537,34.18,75189.19,33.0,-0.11206,0.0001,10.29368]
[1776422826758,34.18,75189.19,33.0,-0.11206,0.0001,10.29368]
[1776422829091,34.18,75190.61,33.0,-0.11191,0.0001,10.28406]
[1776422834230,34.18,75192.63,33.0,-0.1117,0.0001,10.27024]
[1776422839287,34.18,75191.58,33.0,-0.1118,0.0001,10.27685]
[1776422839684,34.17,75191.74,33.0,-0.11178,0.0001,10.27572]
[1776422840171,34.17,75191.74,33.0,-0.11178,0.0001,10.27572]
[1776422844011,34.17,75204.81,33.0,-0.11044,0.0001,10.18891]
[1776422845582,34.17,75205.94,33.0,-0.11033,0.0001,10.1815]
[1776422845773,34.17,75205.94,33.0,-0.11033,0.0001,10.1815]
[1776422845800,34.17,75205.94,33.0,-0.11033,0.0001,10.1815]
[1776422845810,34.17,75205.94,33.0,-0.11033,0.0001,10.1815]
[1776422847362,34.17,75214.65,33.0,-0.10944,0.0001,10.12399]
[1776422846684,34.18,75225.33,33.0,-0.10836,0.0001,10.05368]
[1776422851894,34.18,75232.71,33.0,-0.10764,0.0001,10.00627]
[1776422857509,34.18,75235.9,33.0,-0.10731,0.0001,9.98298]
[1776422858643,34.18,75240.91,33.0,-0.10682,0.0001,9.95046]
[1776422859295,34.18,75240.91,33.0,-0.10682,0.0001,9.95046]
[1776422859362,34.19,75244.04,33.0,-0.10651,0.0001,9.93036]
[1776422861220,34.18,75257.93,33.0,-0.10514,0.0001,9.83921]
[1776422866611,34.19,75265.97,33.0,-0.10435,0.0001,9.78704]
[1776422871630,34.19,75270.64,33.0,-0.10391,0.0001,9.75716]
[1776422876896,34.19,75261.45,33.0,-0.10482,0.0001,9.81784]
[1776422878740,34.19,75256.88,33.0,-0.10527,0.0001,9.84775]
[1776422884501,34.19,75253.8,33.0,-0.10557,0.0001,9.86787]
[1776422889988,34.19,75255.67,33.0,-0.10538,0.0001,9.85536]
[1776422895023,34.19,75259.48,33.0,-0.10501,0.0001,9.83047]
[1776422900057,34.19,75262.66,33.0,-0.10469,0.0001,9.80982]
[1776422905093,34.19,75261.5,33.0,-0.10481,0.0001,9.8175]
[1776422910128,34.19,75262.19,33.0,-0.10474,0.0001,9.8131]
[1776422915163,34.19,75256.33,33.0,-0.10528,0.0001,9.84682]
[1776422919127,34.19,75251.83,33.0,-0.10572,0.0001,9.87612]
[1776422919191,34.19,75251.66,33.0,-0.10574,0.0001,9.87717]
[1776422924226,34.19,75252.29,33.0,-0.10567,0.0001,9.87238]
[1776422928254,34.19,75261.93,33.0,-0.10471,0.0001,9.8089]
[1776422932165,34.19,75267.61,33.0,-0.10415,0.0001,9.77176]
[1776422932288,34.19,75267.61,33.0,-0.10415,0.0001,9.77176]
[1776422936185,34.19,75277.67,33.0,-0.10317,0.0001,9.70638]
[1776422936837,34.19,75279.06,33.0,-0.10304,0.0001,9.69745]
[1776422939284,34.19,75289.05,33.0,-0.10208,0.0001,9.63287]
[1776422940927,34.19,75287.26,33.0,-0.10226,0.0001,9.6449]
[1776422940961,34.19,75287.26,33.0,-0.10226,0.0001,9.6449]
[1776422941768,34.19,75280.19,33.0,-0.10294,0.0001,9.69103]
[1776422942477,34.19,75280.19,33.0,-0.10294,0.0001,9.69103]
[1776422945796,34.19,75274.72,33.0,-0.10348,0.0001,9.72693]
[1776422951415,34.19,75276.86,33.0,-0.10328,0.0001,9.71348]
[1776422956450,34.19,75273.75,33.0,-0.10359,0.0001,9.73414]
[1776422956743,34.19,75273.75,33.0,-0.10359,0.0001,9.73414]
[1776422957006,34.19,75273.75,33.0,-0.10359,0.0001,9.73414]
[1776422957170,34.19,75273.75,33.0,-0.10359,0.0001,9.73414]
[1776422957457,34.19,75251.01,33.0,-0.10582,0.0001,9.88271]
[1776422962494,34.19,75251.19,33.0,-0.10579,0.0001,9.88058]
[1776422964791,34.19,75250.45,33.0,-0.10586,0.0001,9.8851]
[1776422970550,34.19,75255.26,33.0,-0.10537,0.0001,9.85273]
[1776422975585,34.19,75256.25,33.0,-0.10522,0.0001,9.84116]
[1776422980622,34.18,75264.85,33.0,-0.10437,0.0001,9.78451]
[1776422984251,34.18,75266.42,33.0,-0.10422,0.0001,9.77417]
[1776422984260,34.18,75266.42,33.0,-0.10422,0.0001,9.77417]
[1776422990184,34.18,75270.77,33.0,-0.10379,0.0001,9.74582]
[1776422995728,34.18,75275.92,33.0,-0.10329,0.0001,9.71248]
[1776423000008,34.18,75277.67,33.0,-0.10313,0.0001,9.70127]
[1776423000216,34.18,75277.67,33.0,-0.10313,0.0001,9.70127]
[1776423005797,34.19,75283.15,33.0,-0.10261,0.0001,9.66646]
[1776423011523,34.19,75281.55,33.0,-0.10277,0.0001,9.67721]
[1776423011574,34.19,75281.55,33.0,-0.10277,0.0001,9.67721]
[1776423012392,34.19,75281.58,33.0,-0.10277,0.0001,9.67721]
[1776423013241,34.19,75267.33,33.0,-0.10416,0.0001,9.77015]
[1776423016557,34.19,75263.28,33.0,-0.10455,0.0001,9.79647]
[1776423021909,34.19,75266.86,33.0,-0.10419,0.0001,9.77269]
[1776423025937,34.19,75254.32,33.0,-0.10542,0.0001,9.85432]
[1776423030493,34.19,75251.09,33.0,-0.10573,0.0001,9.87496]
[1776423031579,34.18,75250.55,33.0,-0.10578,0.0001,9.87831]
[1776423032986,34.18,75237.39,33.0,-0.10704,0.0001,9.95947]
[1776423038023,34.18,75246.48,33.0,-0.10612,0.0001,9.89845]
[1776423041220,34.18,75248.42,33.0,-0.10592,0.0001,9.88536]
[1776423047086,34.18,75249.89,33.0,-0.10575,0.0001,9.87432]
[1776423052121,34.17,75249.52,33.0,-0.10578,0.0001,9.87606]
[1776423057156,34.17,75257.54,33.0,-0.10498,0.0001,9.82297]
[1776423062191,34.17,75259.77,33.0,-0.10476,0.0001,9.80829]
[1776423063733,34.17,75260.75,33.0,-0.10466,0.0001,9.80186]
[1776423066708,34.17,75260.89,33.0,-0.10465,0.0001,9.80091]
[1776423070724,34.17,75265.34,33.0,-0.10421,0.0001,9.77188]
[1776423070975,34.17,75265.34,33.0,-0.10421,0.0001,9.77188]
[1776423071886,34.17,75264.91,33.0,-0.10425,0.0001,9.77473]
[1776423072717,34.17,75265.02,33.0,-0.10424,0.0001,9.77404]
[1776423077283,34.17,75264.99,33.0,-0.10425,0.0001,9.77434]
[1776423082336,34.17,75270.82,33.0,-0.10368,0.0001,9.73675]
[1776423087371,34.18,75268.72,33.0,-0.10389,0.0001,9.7508]
[1776423090370,34.18,75269.84,33.0,-0.10379,0.0001,9.74361]
[1776423091636,34.18,75271.25,33.0,-0.10365,0.0001,9.73449]
[1776423099634,34.18,75272.41,33.0,-0.10351,0.0001,9.72308]
[1776423101125,34.18,75272.22,33.0,-0.10353,0.0001,9.72449]
[1776423104451,34.18,75272.22,33.0,-0.10353,0.0001,9.72474]
[1776423109525,34.18,75278.67,33.0,-0.10291,0.0001,9.68338]
[1776423114654,34.18,75271.46,33.0,-0.10362,0.0001,9.73072]
[1776423114790,34.18,75271.21,33.0,-0.10365,0.0001,9.73241]
[1776423117553,34.18,75273.89,33.0,-0.10339,0.0001,9.71508]
[1776423120552,34.18,75273.74,33.0,-0.10341,0.0001,9.7163]
[1776423125141,34.18,75272.92,33.0,-0.10349,0.0001,9.72191]
[1776423125637,34.18,75263.67,33.0,-0.10439,0.0001,9.78235]
[1776423129286,34.18,75259.21,33.0,-0.10483,0.0001,9.81131]
[1776423129569,34.18,75259.21,33.0,-0.10483,0.0001,9.81131]
[1776423134701,34.18,75252.27,33.0,-0.1055,0.0001,9.85597]
[1776423139736,34.18,75251.2,33.0,-0.1056,0.0001,9.86224]
[1776423144434,34.18,75250.7,33.0,-0.10564,0.0001,9.86506]
[1776423144522,34.18,75250.59,33.0,-0.10565,0.0001,9.86547]
[1776423145270,34.18,75250.59,33.0,-0.10565,0.0001,9.86547]
[1776423145294,34.18,75250.59,33.0,-0.10565,0.0001,9.86564]
[1776423147471,34.18,75250.49,33.0,-0.10566,0.0001,9.86629]
[1776423151618,34.18,75250.08,33.0,-0.10569,0.0001,9.86825]
[1776423153454,34.18,75250.05,33.0,-0.10565,0.0001,9.86355]
[1776423158870,34.17,75252.75,33.0,-0.10537,0.0001,9.84508]
[1776423163905,34.17,75252.57,33.0,-0.10538,0.0001,9.84574]
[1776423168940,34.17,75258.93,33.0,-0.10474,0.0001,9.80361]
[1776423171569,34.17,75257.76,33.0,-0.10486,0.0001,9.81122]
[1776423176996,34.17,75262.68,33.0,-0.10437,0.0001,9.7788]
[1776423179194,34.17,75262.15,33.0,-0.10442,0.0001,9.78226]
[1776423184048,34.17,75273.08,33.0,-0.10336,0.0001,9.71113]
[1776423185368,34.17,75273.08,33.0,-0.10336,0.0001,9.71113]
[1776423188380,34.17,75276.06,33.0,-0.10307,0.0001,9.69201]
[1776423194583,34.17,75277.77,33.0,-0.10291,0.0001,9.68155]
[1776423196062,34.17,75278.98,33.0,-0.1028,0.0001,9.67393]
[1776423202175,34.18,75280.51,33.0,-0.10267,0.0001,9.66517]
[1776423207211,34.18,75288.51,33.0,-0.10191,0.0001,9.61395]
[1776423212245,34.18,75293.2,33.0,-0.10143,0.0001,9.58014]
[1776423217252,34.18,75299.93,33.0,-0.10081,0.0001,9.53773]
[1776423223321,34.19,75300.7,33.0,-0.10077,0.0001,9.53506]
[1776423228358,34.19,75301.36,33.0,-0.10073,0.0001,9.53249]
[1776423233474,34.19,75302.72,33.0,-0.10062,0.0001,9.52505]
[1776423233679,34.19,75302.72,33.0,-0.10062,0.0001,9.52505]
[1776423237792,34.2,75304.33,33.0,-0.10048,0.0001,9.51611]
[1776423239841,34.2,75304.05,33.0,-0.10053,0.0001,9.51901]
[1776423244002,34.2,75307.3,33.0,-0.10024,0.0001,9.49942]
[1776423249505,34.21,75309.18,33.0,-0.10009,0.0001,9.48963]
[1776423254540,34.21,75308.26,33.0,-0.10021,0.0001,9.49736]
[1776423259575,34.22,75311.08,33.0,-0.09996,9e-05,9.48085]
[1776423264610,34.22,75311.35,33.0,-0.09996,9e-05,9.48079]
[1776423269644,34.22,75308.45,33.0,-0.10026,0.0001,9.50113]
[1776423273644,34.23,75308.83,33.0,-0.1002,0.0001,9.49499]
[1776423278708,34.23,75307.12,33.0,-0.10038,0.0001,9.50772]
[1776423283743,34.23,75307.82,33.0,-0.10034,0.0001,9.50475]
[1776423288781,34.24,75308.42,33.0,-0.1003,0.0001,9.50249]
[1776423293816,34.24,75309.34,33.0,-0.10024,0.0001,9.49823]
[1776423294270,34.24,75309.34,33.0,-0.10024,0.0001,9.49823]
[1776423294327,34.24,75309.34,33.0,-0.10024,0.0001,9.49823]
[1776423294823,34.24,75312.75,33.0,-0.09992,9e-05,9.47661]
[1776423295218,34.24,75312.75,33.0,-0.09992,9e-05,9.47661]
[1776423295830,34.24,75307.8,33.0,-0.10039,0.0001,9.50856]
[1776423300865,34.25,75304.31,33.0,-0.10075,0.0001,9.53268]
[1776423304265,34.25,75303.42,33.0,-0.10084,0.0001,9.53903]
[1776423304438,34.25,75303.42,33.0,-0.10084,0.0001,9.53903]
[1776423309928,34.25,75305.27,33.0,-0.1007,0.0001,9.52923]
[1776423316049,34.25,75304.79,33.0,-0.10076,0.0001,9.53327]
[1776423316119,34.25,75304.79,33.0,-0.10076,0.0001,9.53327]
[1776423322013,34.26,75305.62,33.0,-0.10071,0.0001,9.53039]
[1776423328055,34.26,75309.05,33.0,-0.10042,0.0001,9.51055]
[1776423333089,34.27,75309.08,33.0,-0.1004,0.0001,9.50742]
[1776423337289,34.27,75309.37,33.0,-0.10039,0.0001,9.50687]
[1776423343893,34.28,75313.52,33.0,-0.10003,9e-05,9.48221]
[1776423352297,34.28,75314.08,33.0,-0.10002,9e-05,9.48195]
[1776423352382,34.28,75314.08,33.0,-0.10002,9e-05,9.48195]
[1776423358268,34.29,75320.73,33.0,-0.09944,9e-05,9.44217]
[1776423363718,34.29,75324.04,33.0,-0.09915,9e-05,9.42272]
[1776423366883,34.3,75320.75,33.0,-0.09948,9e-05,9.44525]
[1776423371339,34.3,75314.16,33.0,-0.10014,9e-05,9.48974]
[1776423376029,34.31,75301.82,33.0,-0.10133,0.0001,9.5707]
[1776423379297,34.31,75290.98,33.0,-0.10238,0.0001,9.6413]
[1776423380424,34.31,75291.04,33.0,-0.10238,0.0001,9.64106]
[1776423383462,34.31,75289.31,33.0,-0.10255,0.0001,9.65268]
[1776423389487,34.31,75292.33,33.0,-0.10227,0.0001,9.63417]
[1776423392194,34.31,75293.41,33.0,-0.10213,0.0001,9.62293]
[1776423397543,34.31,75294.38,33.0,-0.10206,0.0001,9.61779]
[1776423398297,34.31,75294.38,33.0,-0.10206,0.0001,9.61779]
[1776423399599,34.31,75294.27,33.0,-0.10207,0.0001,9.6187]
[1776423405599,34.32,75296.69,33.0,-0.10186,0.0001,9.6045]
[1776423409546,34.32,75298.82,33.0,-0.10166,0.0001,9.59136]
[1776423413478,34.32,75303.54,33.0,-0.10123,0.0001,9.56187]
[1776423418970,34.32,75303.54,33.0,-0.10124,0.0001,9.56289]
[1776423423755,34.33,75302.89,33.0,-0.10132,0.0001,9.5686]
[1776423424892,34.33,75283.27,33.0,-0.10322,0.0001,9.69593]
[1776423430169,34.33,75282.97,33.0,-0.10325,0.0001,9.69817]
[1776423435692,34.33,75277.52,33.0,-0.10379,0.0001,9.73372]
[1776423435753,34.33,75277.52,33.0,-0.10379,0.0001,9.73372]
[1776423440848,34.33,75266.81,33.0,-0.10483,0.0001,9.80292]
[1776423443487,34.33,75266.36,33.0,-0.10487,0.0001,9.80577]
[1776423448350,34.33,75267.79,33.0,-0.10472,0.0001,9.79593]
[1776423454946,34.32,75268.64,33.0,-0.10459,0.0001,9.78525]
[1776423461995,34.32,75269.19,33.0,-0.10453,0.0001,9.78112]
[1776423469043,34.32,75269.34,33.0,-0.1045,0.0001,9.77952]
[1776423473485,34.32,75277.91,33.0,-0.10366,0.0001,9.72355]
[1776423479113,34.32,75281.39,33.0,-0.10333,0.0001,9.70122]
[1776423484150,34.32,75281.66,33.0,-0.1033,0.0001,9.69971]
[1776423489185,34.32,75282.37,33.0,-0.10324,0.0001,9.69543]
[1776423494220,34.32,75283.06,33.0,-0.10318,0.0001,9.69133]
[1776423496452,34.32,75282.79,33.0,-0.10321,0.0001,9.69316]
[1776423501255,34.33,75288.24,33.0,-0.10269,0.0001,9.65826]
[1776423505303,34.33,75292.28,33.0,-0.10231,0.0001,9.63281]
[1776423507257,34.33,75292.94,33.0,-0.10225,0.0001,9.62887]
[1776423512348,34.33,75298.49,33.0,-0.10169,0.0001,9.58959]
[1776423515832,34.33,75299.04,33.0,-0.10164,0.0001,9.58647]
[1776423517528,34.33,75299.84,33.0,-0.10157,0.0001,9.58175]
[1776423519764,34.33,75300.71,33.0,-0.1015,0.0001,9.57657]
[1776423520645,34.33,75301.1,33.0,-0.10146,0.0001,9.57428]
[1776423520912,34.33,75301.1,33.0,-0.10146,0.0001,9.57428]
[1776423522260,34.33,75301.62,33.0,-0.10142,0.0001,9.57114]
[1776423522298,34.33,75301.62,33.0,-0.10142,0.0001,9.57114]
[1776423525168,34.34,75307.02,33.0,-0.10091,0.0001,9.53727]
[1776423529583,34.34,75312.19,33.0,-0.10044,9e-05,9.50514]
[1776423535125,34.34,75314.77,33.0,-0.10022,9e-05,9.49044]
[1776423540203,34.35,75315.34,33.0,-0.10019,9e-05,9.48842]
[1776423543487,34.35,75315.27,33.0,-0.10021,9e-05,9.48986]
[1776423548600,34.35,75316.52,33.0,-0.10012,9e-05,9.48384]
[1776423554922,34.36,75318.01,33.0,-0.1,9e-05,9.47569]
[1776423560684,34.36,75316.18,33.0,-0.10022,9e-05,9.49037]
[1776423565718,34.37,75316.31,33.0,-0.10023,9e-05,9.49118]
[1776423570754,34.37,75319.72,33.0,-0.09993,9e-05,9.47108]
[1776423574783,34.37,75319.53,33.0,-0.09993,9e-05,9.46892]
[1776423575622,34.37,75319.53,33.0,-0.09993,9e-05,9.46932]
[1776423575789,34.38,75308.16,33.0,-0.10102,0.0001,9.54278]
[1776423580824,34.38,75302.9,33.0,-0.10154,0.0001,9.57797]
[1776423585859,34.38,75302.12,33.0,-0.10163,0.0001,9.58414]
[1776423589479,34.38,75301.99,33.0,-0.10165,0.0001,9.58542]
[1776423594922,34.39,75300.85,33.0,-0.10178,0.0001,9.59426]
[1776423600439,34.39,75297.53,33.0,-0.10211,0.0001,9.61653]
[1776423600707,34.39,75297.53,33.0,-0.10211,0.0001,9.61653]
[1776423603985,34.39,75283.66,33.0,-0.10346,0.0001,9.70697]
[1776423609020,34.39,75281.71,33.0,-0.10365,0.0001,9.71982]
[1776423613132,34.39,75283.49,33.0,-0.10348,0.0001,9.7084]
[1776423623118,34.39,75292.9,33.0,-0.10258,0.0001,9.64834]
[1776423623207,34.39,75292.9,33.0,-0.10258,0.0001,9.64834]
[1776423629161,34.39,75286.22,33.0,-0.10323,0.0001,9.69171]
[1776423631976,34.39,75285.53,33.0,-0.10326,0.0001,9.69158]
[1776423632026,34.39,75285.53,33.0,-0.10326,0.0001,9.69158]
[1776423632059,34.39,75285.53,33.0,-0.10326,0.0001,9.69158]
[1776423632187,34.39,75270.13,33.0,-0.10476,0.0001,9.7914]
[1776423632223,34.39,75270.13,33.0,-0.10476,0.0001,9.7914]
[1776423632917,34.39,75270.13,33.0,-0.10476,0.0001,9.7914]
[1776423638229,34.39,75270.96,33.0,-0.10466,0.0001,9.78508]
[1776423643264,34.39,75272.6,33.0,-0.10449,0.0001,9.77398]
[1776423649152,34.39,75272.8,33.0,-0.10447,0.0001,9.77231]
[1776423654331,34.39,75274.59,33.0,-0.10429,0.0001,9.7601]
[1776423654492,34.39,75274.59,33.0,-0.10429,0.0001,9.7601]
[1776423654580,34.39,75286.92,33.0,-0.10309,0.0001,9.68024]
[1776423656355,34.39,75298.4,33.0,-0.10198,0.0001,9.60609]
[1776423657652,34.39,75298.4,33.0,-0.10198,0.0001,9.60609]
[1776423662397,34.39,75287.48,33.0,-0.10305,0.0001,9.67756]
[1776423667651,34.39,75285.99,33.0,-0.1032,0.0001,9.68748]
[1776423673477,34.39,75291.26,33.0,-0.10269,0.0001,9.65376]
[1776423678512,34.39,75295.1,33.0,-0.10233,0.0001,9.6296]
[1776423681534,34.39,75304.66,33.0,-0.10142,0.0001,9.5685]
[1776423687246,34.4,75305.46,33.0,-0.10136,0.0001,9.56428]
[1776423693277,34.4,75290.03,33.0,-0.10283,0.0001,9.66094]
[1776423696595,34.4,75286.97,33.0,-0.10313,0.0001,9.68106]
[1776423701223,34.4,75280.12,33.0,-0.1038,0.0001,9.72573]
[1776423707176,34.4,75280.48,33.0,-0.10377,0.0001,9.72376]
[1776423709072,34.4,75280.92,33.0,-0.10372,0.0001,9.72101]
[1776423709323,34.4,75281.45,33.0,-0.10367,0.0001,9.71763]
[1776423710203,34.4,75281.45,33.0,-0.10367,0.0001,9.71763]
[1776423709730,34.4,75296.52,33.0,-0.10222,0.0001,9.62029]
[1776423714765,34.4,75304.79,33.0,-0.10144,0.0001,9.56819]
[1776423719800,34.41,75302.22,33.0,-0.10171,0.0001,9.5861]
[1776423724249,34.41,75303.19,33.0,-0.10163,0.0001,9.58061]
[1776423733897,34.42,75307.37,33.0,-0.10127,0.0001,9.55667]
[1776423738933,34.42,75307.93,33.0,-0.10124,0.0001,9.55455]
[1776423741249,34.42,75307.9,33.0,-0.10125,0.0001,9.55503]
[1776423748488,34.43,75308.35,33.0,-0.10124,0.0001,9.55447]
[1776423754187,34.43,75307.77,33.0,-0.10127,0.0001,9.55474]
[1776423759290,34.43,75311.19,33.0,-0.10097,0.0001,9.53449]
[1776423760080,34.43,75321.01,33.0,-0.10005,9e-05,9.47215]
[1776423765115,34.44,75321.86,33.0,-0.1,9e-05,9.46875]
[1776423770151,34.44,75322.74,33.0,-0.09994,9e-05,9.46513]
[1776423776193,34.45,75324.74,33.0,-0.09979,9e-05,9.45475]
[1776423781285,34.45,75328.63,33.0,-0.09945,9e-05,9.43159]
[1776423781411,34.45,75337.08,33.0,-0.09866,9e-05,9.37808]
[1776423781535,34.45,75337.08,33.0,-0.09866,9e-05,9.37808]
[1776423782135,34.45,75337.08,33.0,-0.09866,9e-05,9.37808]
[1776423783508,34.46,75353.0,33.0,-0.0972,9e-05,9.27789]
[1776423785021,34.46,75355.83,33.0,-0.09695,9e-05,9.2606]
[1776423786665,34.46,75358.5,33.0,-0.09672,9e-05,9.24505]
[1776423786671,34.46,75358.5,33.0,-0.09672,9e-05,9.24505]
[1776423787280,34.46,75358.78,33.0,-0.0967,9e-05,9.24399]
[1776423788608,34.46,75354.56,33.0,-0.0971,9e-05,9.27113]
[1776423788625,34.46,75354.56,33.0,-0.0971,9e-05,9.27113]
[1776423789294,34.46,75353.17,33.0,-0.09723,9e-05,9.28028]
[1776423790545,34.46,75350.14,33.0,-0.09752,9e-05,9.30018]
[1776423790777,34.46,75350.14,33.0,-0.09752,9e-05,9.30018]
[1776423795829,34.47,75348.9,33.0,-0.09768,9e-05,9.31108]
[1776423797537,34.47,75346.38,33.0,-0.09793,9e-05,9.32826]
[1776423803393,34.48,75344.12,33.0,-0.09818,9e-05,9.34579]
[1776423808428,34.49,75347.1,33.0,-0.09795,9e-05,9.32948]
[1776423811401,34.49,75346.27,33.0,-0.09801,9e-05,9.33182]
[1776423811542,34.49,75346.27,33.0,-0.09801,9e-05,9.33182]
[1776423812123,34.49,75361.33,33.0,-0.09662,9e-05,9.2366]
[1776423812434,34.49,75361.33,33.0,-0.09662,9e-05,9.2366]
[1776423817501,34.5,75357.19,33.0,-0.09702,9e-05,9.26432]
[1776423822537,34.5,75358.81,33.0,-0.09689,9e-05,9.25563]
[1776423827572,34.5,75354.99,33.0,-0.09727,9e-05,9.28142]
[1776423832385,34.5,75354.78,33.0,-0.0973,9e-05,9.28363]
[1776423832403,34.5,75354.78,33.0,-0.0973,9e-05,9.28363]
[1776423832500,34.51,75354.94,33.0,-0.09729,9e-05,9.28321]
[1776423832732,34.51,75354.94,33.0,-0.09729,9e-05,9.28321]
[1776423833261,34.51,75354.94,33.0,-0.09729,9e-05,9.28321]
[1776423833358,34.51,75367.05,33.0,-0.09618,9e-05,9.20645]
[1776423833684,34.51,75367.05,33.0,-0.09618,9e-05,9.20645]
[1776423833783,34.51,75361.21,33.0,-0.09672,9e-05,9.24344]
[1776423836168,34.51,75361.38,33.0,-0.09671,9e-05,9.24272]
[1776423841409,34.51,75368.55,33.0,-0.09608,9e-05,9.1993]
[1776423847713,34.52,75367.84,33.0,-0.09619,9e-05,9.20713]
[1776423851087,34.52,75358.4,33.0,-0.09707,9e-05,9.26801]
[1776423853768,34.52,75367.75,33.0,-0.09623,9e-05,9.20994]
[1776423858803,34.53,75367.27,33.0,-0.0963,9e-05,9.21505]
[1776423859700,34.53,75367.27,33.0,-0.0963,9e-05,9.21505]
[1776423859754,34.53,75367.27,33.0,-0.09631,9e-05,9.21546]
[1776423865852,34.53,75367.59,33.0,-0.09628,9e-05,9.21367]
[1776423867721,34.53,75368.2,33.0,-0.09623,9e-05,9.20986]
[1776423867867,34.53,75367.74,33.0,-0.09627,9e-05,9.21282]
[1776423868568,34.53,75367.74,33.0,-0.09627,9e-05,9.21282]
[1776423869695,34.53,75367.74,33.0,-0.09627,9e-05,9.21282]
[1776423869880,34.53,75367.74,33.0,-0.09627,9e-05,9.21282]
[1776423869882,34.53,75367.92,33.0,-0.09626,9e-05,9.21215]
[1776423871594,34.53,75367.92,33.0,-0.09626,9e-05,9.21215]
[1776423871659,34.53,75367.92,33.0,-0.09626,9e-05,9.21215]
[1776423872269,34.53,75367.92,33.0,-0.09626,9e-05,9.21215]
[1776423872350,34.53,75359.94,33.0,-0.09695,9e-05,9.25816]
[1776423872902,34.53,75348.64,33.0,-0.098,9e-05,9.33017]
[1776423877938,34.53,75348.27,33.0,-0.09805,9e-05,9.33373]
[1776423885994,34.54,75349.34,33.0,-0.09798,9e-05,9.32881]
[1776423889490,34.54,75350.3,33.0,-0.0979,9e-05,9.32344]
[1776423895057,34.54,75350.66,33.0,-0.09789,9e-05,9.32269]
[1776423900092,34.55,75352.23,33.0,-0.09776,9e-05,9.31403]
[1776423905127,34.55,75349.0,33.0,-0.09808,9e-05,9.33582]
[1776423910162,34.55,75353.53,33.0,-0.09768,9e-05,9.30834]
[1776423915197,34.56,75354.64,33.0,-0.0976,9e-05,9.30273]
[1776423920180,34.56,75355.32,33.0,-0.09755,9e-05,9.29956]
[1776423925267,34.56,75366.44,33.0,-0.09656,9e-05,9.23121]
[1776423930302,34.57,75369.41,33.0,-0.09631,9e-05,9.21433]
[1776423931395,34.57,75369.41,33.0,-0.09631,9e-05,9.21433]
[1776423937351,34.57,75371.81,33.0,-0.09609,9e-05,9.19738]
[1776423942386,34.58,75364.13,33.0,-0.09682,9e-05,9.24786]
[1776423947422,34.58,75353.72,33.0,-0.0978,9e-05,9.31517]
[1776423951924,34.58,75351.65,33.0,-0.09801,9e-05,9.32907]
[1776423952789,34.58,75353.14,33.0,-0.09787,9e-05,9.31981]
[1776423960513,34.59,75354.25,33.0,-0.09779,9e-05,9.31447]
[1776423965548,34.59,75353.27,33.0,-0.0979,9e-05,9.32175]
[1776423970583,34.59,75354.75,33.0,-0.09778,9e-05,9.31345]
[1776423974701,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423974831,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423974895,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423975007,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423975232,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423975267,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423975552,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423975577,34.59,75356.34,33.0,-0.09764,9e-05,9.30406]
[1776423975316,34.59,75354.86,33.0,-0.09778,9e-05,9.31368]
[1776423975649,34.59,75354.86,33.0,-0.09778,9e-05,9.31368]
[1776423976128,34.59,75322.51,33.0,-0.10081,9e-05,9.51998]
[1776423976942,34.6,75311.42,33.0,-0.10187,0.0001,9.59108]
[1776423977941,34.6,75311.42,33.0,-0.10187,0.0001,9.59108]
[1776423979896,34.6,75311.57,33.0,-0.10186,0.0001,9.59026]
[1776423980790,34.6,75311.98,33.0,-0.10182,0.0001,9.58791]
[1776423981032,34.6,75322.13,33.0,-0.10086,9e-05,9.5231]
[1776423982017,34.6,75322.13,33.0,-0.10086,9e-05,9.5231]
[1776423984132,34.6,75334.75,33.0,-0.09967,9e-05,9.44283]
[1776423988619,34.6,75337.4,33.0,-0.09945,9e-05,9.42775]
[1776423988762,34.6,75337.4,33.0,-0.09945,9e-05,9.42775]
[1776423989111,34.6,75339.86,33.0,-0.09923,9e-05,9.41285]
[1776423994210,34.6,75347.36,33.0,-0.0985,9e-05,9.36117]
[1776423997332,34.6,75347.4,33.0,-0.0985,9e-05,9.36106]
[1776423997409,34.6,75347.17,33.0,-0.09852,9e-05,9.36281]
[1776423998812,34.6,75347.17,33.0,-0.09852,9e-05,9.36281]
[1776423998906,34.6,75347.77,33.0,-0.09846,9e-05,9.35855]
[1776424004376,34.6,75349.69,33.0,-0.09829,9e-05,9.34682]
[1776424007606,34.61,75354.99,33.0,-0.09781,9e-05,9.31414]
[1776424014903,34.61,75350.37,33.0,-0.09826,9e-05,9.34517]
[1776424019937,34.61,75351.17,33.0,-0.0982,9e-05,9.34091]
[1776424025235,34.61,75353.2,33.0,-0.09802,9e-05,9.32874]
[1776424028068,34.62,75356.2,33.0,-0.09775,9e-05,9.31034]
[1776424035043,34.62,75357.4,33.0,-0.09767,9e-05,9.3045]
[1776424039071,34.62,75367.62,33.0,-0.09674,9e-05,9.24076]
[1776424042786,34.62,75372.87,33.0,-0.09627,9e-05,9.20864]
[1776424047127,34.63,75384.79,33.0,-0.09522,9e-05,9.1355]
[1776424048898,34.63,75387.78,33.0,-0.09495,9e-05,9.11719]
[1776424049470,34.63,75387.78,33.0,-0.09495,9e-05,9.11719]
[1776424049516,34.63,75388.06,33.0,-0.09493,9e-05,9.11591]
[1776424051176,34.63,75389.2,33.0,-0.09483,9e-05,9.10887]
[1776424051617,34.63,75388.98,33.0,-0.09481,9e-05,9.1058]
[1776424054561,34.63,75392.52,33.0,-0.09451,9e-05,9.0846]
[1776424054618,34.63,75392.52,33.0,-0.09451,9e-05,9.0846]
[1776424055182,34.63,75394.87,33.0,-0.0943,9e-05,9.07056]
[1776424060483,34.64,75396.99,33.0,-0.09412,9e-05,9.05797]
[1776424063432,34.64,75398.59,33.0,-0.09399,9e-05,9.04854]
[1776424068584,34.64,75400.69,33.0,-0.09382,9e-05,9.03649]
[1776424068586,34.64,75400.69,33.0,-0.09382,9e-05,9.03649]
[1776424078347,34.65,75407.93,33.0,-0.0932,9e-05,8.9939]
[1776424078807,34.65,75407.93,33.0,-0.0932,9e-05,8.9939]
[1776424082457,34.65,75408.28,33.0,-0.09319,9e-05,8.99255]
[1776424083401,34.65,75408.85,33.0,-0.09314,9e-05,8.98927]
[1776424085155,34.65,75414.75,33.0,-0.09262,9e-05,8.95313]
[1776424085213,34.65,75414.75,33.0,-0.09262,9e-05,8.95313]
[1776424085395,34.65,75416.95,33.0,-0.09243,9e-05,8.93977]
[1776424089831,34.65,75419.67,33.0,-0.09219,9e-05,8.92292]
[1776424092967,34.65,75421.03,33.0,-0.09207,9e-05,8.91461]
[1776424092976,34.65,75421.03,33.0,-0.09207,9e-05,8.91461]
[1776424093451,34.65,75422.49,33.0,-0.09195,9e-05,8.9056]
[1776424095176,34.65,75422.6,33.0,-0.09194,9e-05,8.90534]
[1776424095537,34.65,75422.6,33.0,-0.09194,9e-05,8.90534]
[1776424101507,34.66,75430.18,33.0,-0.09132,9e-05,8.86159]
[1776424105421,34.66,75428.24,33.0,-0.09151,9e-05,8.875]
[1776424105438,34.66,75428.24,33.0,-0.09151,9e-05,8.875]
[1776424108635,34.68,75417.24,33.0,-0.09259,9e-05,8.95099]
[1776424118133,34.69,75415.53,33.0,-0.09277,9e-05,8.9621]
[1776424123666,34.7,75416.55,33.0,-0.09271,9e-05,8.95783]
[1776424128701,34.7,75417.33,33.0,-0.09266,9e-05,8.95419]
[1776424133736,34.7,75419.1,33.0,-0.09252,9e-05,8.94439]
[1776424136701,34.7,75417.91,33.0,-0.09262,9e-05,8.95202]
[1776424136982,34.7,75413.1,33.0,-0.09306,9e-05,8.98233]
[1776424137693,34.7,75413.1,33.0,-0.09306,9e-05,8.98233]
[1776424137526,34.7,75403.55,33.0,-0.09391,9e-05,9.04193]
[1776424138703,34.7,75403.55,33.0,-0.09391,9e-05,9.04193]
[1776424137763,34.7,75388.11,33.0,-0.0953,9e-05,9.1385]
[1776424138771,34.7,75387.42,33.0,-0.09536,9e-05,9.14277]
[1776424140957,34.7,75387.55,33.0,-0.09535,9e-05,9.14227]
[1776424141043,34.7,75387.48,33.0,-0.09537,9e-05,9.14335]
[1776424143527,34.7,75387.48,33.0,-0.09537,9e-05,9.1433]
[1776424143635,34.7,75387.48,33.0,-0.09537,9e-05,9.1433]
[1776424143880,34.7,75383.25,33.0,-0.09574,9e-05,9.16894]
[1776424143981,34.7,75376.48,33.0,-0.09636,9e-05,9.21147]
[1776424147475,34.7,75374.12,33.0,-0.09658,9e-05,9.22712]
[1776424147570,34.71,75374.16,33.0,-0.09664,9e-05,9.23097]
[1776424147866,34.71,75374.16,33.0,-0.09664,9e-05,9.23097]
[1776424148672,34.71,75374.16,33.0,-0.09664,9e-05,9.23097]
[1776424149731,34.71,75379.23,33.0,-0.09618,9e-05,9.19909]
[1776424150049,34.71,75382.51,33.0,-0.09585,9e-05,9.17676]
[1776424151278,34.71,75383.52,33.0,-0.09578,9e-05,9.17212]
[1776424151465,34.71,75383.52,33.0,-0.09578,9e-05,9.17212]
[1776424151469,34.71,75386.92,33.0,-0.09547,9e-05,9.15004]
[1776424151797,34.71,75386.92,33.0,-0.09547,9e-05,9.15004]
[1776424151871,34.71,75387.23,33.0,-0.09544,9e-05,9.1481]
[1776424153047,34.71,75387.23,33.0,-0.09544,9e-05,9.1481]
[1776424153680,34.71,75387.23,33.0,-0.09544,9e-05,9.1481]
[1776424157127,34.71,75393.17,33.0,-0.09489,9e-05,9.11019]
[1776424157263,34.71,75393.17,33.0,-0.09489,9e-05,9.11019]
[1776424157600,34.71,75393.17,33.0,-0.09489,9e-05,9.11019]
[1776424158105,34.71,75411.73,33.0,-0.09323,9e-05,8.99441]
[1776424163958,34.71,75409.92,33.0,-0.0934,9e-05,9.00661]
[1776424167049,34.71,75407.42,33.0,-0.09363,9e-05,9.02254]
[1776424170412,34.71,75397.14,33.0,-0.09456,9e-05,9.08739]
[1776424173021,34.72,75406.94,33.0,-0.09365,9e-05,9.02195]
[1776424173763,34.72,75406.94,33.0,-0.09365,9e-05,9.02195]
[1776424176409,34.72,75408.3,33.0,-0.09353,9e-05,9.01384]
[1776424182084,34.72,75409.53,33.0,-0.09344,9e-05,9.00762]
[1776424187119,34.72,75409.43,33.0,-0.09347,9e-05,9.00937]
[1776424191051,34.72,75409.61,33.0,-0.09346,9e-05,9.00869]
[1776424191330,34.72,75410.87,33.0,-0.09335,9e-05,9.0013]
[1776424191892,34.72,75410.87,33.0,-0.09335,9e-05,9.0013]
[1776424192080,34.72,75410.87,33.0,-0.09335,9e-05,9.0013]
[1776424192778,34.72,75409.47,33.0,-0.09347,9e-05,9.00991]
[1776424196859,34.73,75402.47,33.0,-0.09411,9e-05,9.05429]
[1776424199288,34.73,75402.63,33.0,-0.0941,9e-05,9.05364]
[1776424205281,34.73,75394.7,33.0,-0.09483,9e-05,9.10409]
[1776424210317,34.73,75394.76,33.0,-0.09483,9e-05,9.10433]
[1776424210805,34.73,75394.76,33.0,-0.09483,9e-05,9.10433]
[1776424219382,34.73,75397.8,33.0,-0.09457,9e-05,9.08659]
[1776424224417,34.73,75393.07,33.0,-0.09501,9e-05,9.11678]
[1776424226789,34.73,75389.94,33.0,-0.09529,9e-05,9.13648]
[1776424227759,34.74,75386.77,33.0,-0.09559,9e-05,9.15685]
[1776424227829,34.74,75386.77,33.0,-0.09559,9e-05,9.15685]
[1776424234083,34.74,75377.65,33.0,-0.09641,9e-05,9.21165]
[1776424234491,34.74,75380.32,33.0,-0.09617,9e-05,9.19522]
[1776424235629,34.74,75380.32,33.0,-0.09617,9e-05,9.19522]
[1776424235684,34.74,75380.36,33.0,-0.09616,9e-05,9.19495]
[1776424236498,34.74,75380.36,33.0,-0.09616,9e-05,9.19495]
[1776424236504,34.74,75380.99,33.0,-0.09611,9e-05,9.19136]
[1776424239270,34.74,75380.98,33.0,-0.09611,9e-05,9.19141]
[1776424242897,34.74,75381.19,33.0,-0.09609,9e-05,9.19006]
[1776424250603,34.74,75385.14,33.0,-0.09573,9e-05,9.16497]
[1776424253430,34.74,75384.7,33.0,-0.09578,9e-05,9.16836]
[1776424258119,34.74,75374.38,33.0,-0.09672,9e-05,9.23307]
[1776424265708,34.74,75376.91,33.0,-0.09648,9e-05,9.21654]
[1776424270172,34.74,75376.13,33.0,-0.09654,9e-05,9.22122]
[1776424276349,34.74,75376.96,33.0,-0.09646,9e-05,9.21569]
[1776424278654,34.74,75374.18,33.0,-0.09672,9e-05,9.23298]
[1776424283835,34.74,75371.55,33.0,-0.09695,9e-05,9.24886]
[1776424288870,34.74,75373.28,33.0,-0.09678,9e-05,9.23736]
[1776424293455,34.74,75375.68,33.0,-0.09651,9e-05,9.21736]
[1776424297494,34.73,75377.23,33.0,-0.09637,9e-05,9.20728]
[1776424297601,34.73,75377.23,33.0,-0.09637,9e-05,9.20728]
[1776424297673,34.73,75377.23,33.0,-0.09637,9e-05,9.20728]
[1776424297685,34.73,75377.23,33.0,-0.09637,9e-05,9.20728]
[1776424299445,34.73,75386.32,33.0,-0.09554,9e-05,9.15007]
[1776424300545,34.73,75390.03,33.0,-0.0952,9e-05,9.12687]
[1776424300592,34.73,75382.51,33.0,-0.09589,9e-05,9.17396]
[1776424301219,34.73,75382.51,33.0,-0.09589,9e-05,9.17396]
[1776424301305,34.73,75382.51,33.0,-0.09589,9e-05,9.17396]
[1776424301544,34.73,75382.51,33.0,-0.09589,9e-05,9.17396]
[1776424301815,34.73,75382.51,33.0,-0.09589,9e-05,9.17396]
[1776424301863,34.73,75382.51,33.0,-0.09589,9e-05,9.17396]
[1776424301803,34.73,75380.66,33.0,-0.09605,9e-05,9.18517]
[1776424301961,34.73,75366.88,33.0,-0.09731,9e-05,9.27184]
[1776424306996,34.73,75361.53,33.0,-0.09781,9e-05,9.30637]
[1776424308686,34.73,75361.53,33.0,-0.09781,9e-05,9.30637]
[1776424314410,34.74,75361.12,33.0,-0.09786,9e-05,9.30982]
[1776424314416,34.74,75361.12,33.0,-0.09786,9e-05,9.30982]
[1776424318044,34.74,75352.99,33.0,-0.09862,9e-05,9.36175]
[1776424323108,34.74,75354.51,33.0,-0.09849,9e-05,9.35252]
[1776424328133,34.74,75353.1,33.0,-0.09862,9e-05,9.36166]
[1776424333178,34.74,75350.72,33.0,-0.09884,9e-05,9.37681]
[1776424334809,34.74,75350.72,33.0,-0.09884,9e-05,9.37681]
[1776424337590,34.74,75349.87,33.0,-0.09892,9e-05,9.38218]
[1776424340130,34.74,75353.84,33.0,-0.09855,9e-05,9.35706]
[1776424345283,34.74,75354.04,33.0,-0.09854,9e-05,9.35593]
[1776424351304,34.74,75354.11,33.0,-0.09849,9e-05,9.35105]
[1776424358353,34.74,75354.4,33.0,-0.09847,9e-05,9.34941]
[1776424366409,34.74,75355.34,33.0,-0.09838,9e-05,9.34376]
[1776424371444,34.74,75354.98,33.0,-0.09842,9e-05,9.34625]
[1776424376479,34.74,75354.22,33.0,-0.0985,9e-05,9.35129]
[1776424380256,34.74,75353.64,33.0,-0.09855,9e-05,9.35508]
[1776424380470,34.74,75353.64,33.0,-0.09855,9e-05,9.35508]
[1776424380908,34.74,75341.95,33.0,-0.09964,9e-05,9.42915]
[1776424382759,34.74,75329.2,33.0,-0.10083,9e-05,9.50993]
[1776424385315,34.74,75324.5,33.0,-0.10127,9e-05,9.53944]
[1776424390577,34.74,75325.29,33.0,-0.10118,9e-05,9.53308]
[1776424395612,34.74,75324.74,33.0,-0.10122,9e-05,9.53555]
[1776424401654,34.73,75330.24,33.0,-0.10068,9e-05,9.49953]
[1776424406970,34.73,75331.24,33.0,-0.10058,9e-05,9.49267]
[1776424409527,34.73,75335.43,33.0,-0.10018,9e-05,9.46577]
[1776424416760,34.73,75335.1,33.0,-0.10016,9e-05,9.46271]
[1776424421795,34.73,75335.56,33.0,-0.10012,9e-05,9.45945]
[1776424426830,34.73,75338.42,33.0,-0.09984,9e-05,9.44104]
[1776424430858,34.73,75352.45,33.0,-0.09854,9e-05,9.35214]
[1776424436734,34.73,75354.13,33.0,-0.09839,9e-05,9.34193]
[1776424441936,34.73,75352.85,33.0,-0.09852,9e-05,9.35078]
[1776424446971,34.73,75351.95,33.0,-0.09861,9e-05,9.35696]
[1776424452008,34.73,75352.06,33.0,-0.0986,9e-05,9.35669]
[1776424457041,34.74,75353.15,33.0,-0.09851,9e-05,9.35026]
[1776424462845,34.74,75355.52,33.0,-0.09829,9e-05,9.33564]
[1776424468120,34.74,75355.5,33.0,-0.09831,9e-05,9.33651]
[1776424473155,34.74,75354.32,33.0,-0.09838,9e-05,9.33994]
[1776424477770,34.74,75354.28,33.0,-0.09839,9e-05,9.34063]
[1776424483225,34.74,75354.94,33.0,-0.09834,9e-05,9.33707]
[1776424489274,34.74,75355.01,33.0,-0.09834,9e-05,9.33703]
[1776424496316,34.74,75349.6,33.0,-0.09885,9e-05,9.37211]
[1776424498598,34.74,75348.57,33.0,-0.09895,9e-05,9.37872]
[1776424499267,34.74,75348.61,33.0,-0.09895,9e-05,9.37854]
[1776424499336,34.74,75339.23,33.0,-0.09982,9e-05,9.43798]
[1776424504485,34.74,75337.73,33.0,-0.09996,9e-05,9.44722]
[1776424504582,34.74,75337.73,33.0,-0.09996,9e-05,9.44722]
[1776424509802,34.74,75340.05,33.0,-0.09974,9e-05,9.43226]
[1776424515984,34.74,75346.61,33.0,-0.09913,9e-05,9.39071]
[1776424518779,34.74,75352.66,33.0,-0.09857,9e-05,9.35256]
[1776424518916,34.74,75352.66,33.0,-0.09857,9e-05,9.35256]
[1776424518988,34.74,75352.66,33.0,-0.09857,9e-05,9.35256]
[1776424519106,34.74,75352.66,33.0,-0.09857,9e-05,9.35256]
[1776424519002,34.74,75352.32,33.0,-0.0986,9e-05,9.35481]
[1776424519669,34.74,75352.32,33.0,-0.0986,9e-05,9.35481]
[1776424519703,34.74,75352.32,33.0,-0.0986,9e-05,9.35481]
[1776424519729,34.74,75352.32,33.0,-0.0986,9e-05,9.35481]
[1776424519751,34.74,75352.32,33.0,-0.0986,9e-05,9.35481]
[1776424519853,34.74,75380.74,33.0,-0.09598,9e-05,9.17551]
[1776424520172,34.74,75380.74,33.0,-0.09598,9e-05,9.17551]
[1776424520445,34.74,75380.74,33.0,-0.09598,9e-05,9.17551]
[1776424520553,34.74,75380.74,33.0,-0.09598,9e-05,9.17551]
[1776424520580,34.74,75380.74,33.0,-0.09598,9e-05,9.17551]
[1776424520659,34.74,75387.46,33.0,-0.09537,9e-05,9.13337]
[1776424521193,34.74,75387.46,33.0,-0.09537,9e-05,9.13337]
[1776424523966,34.74,75379.4,33.0,-0.0961,9e-05,9.18324]
[1776424525081,34.74,75380.2,33.0,-0.09602,9e-05,9.17784]
[1776424530601,34.74,75378.96,33.0,-0.0961,9e-05,9.18336]
[1776424536096,34.73,75380.15,33.0,-0.09592,9e-05,9.16944]
[1776424542778,34.73,75383.87,33.0,-0.09555,9e-05,9.14379]
[1776424542870,34.73,75380.5,33.0,-0.09585,9e-05,9.16459]
[1776424548582,34.73,75383.31,33.0,-0.0956,9e-05,9.14707]
[1776424553731,34.73,75383.53,33.0,-0.09558,9e-05,9.14592]
[1776424558766,34.73,75384.98,33.0,-0.09545,9e-05,9.13709]
[1776424559650,34.73,75384.98,33.0,-0.09545,9e-05,9.13709]
[1776424559774,34.73,75385.73,33.0,-0.09539,9e-05,9.13244]
[1776424561320,34.73,75392.21,33.0,-0.0948,9e-05,9.09157]
[1776424565675,34.72,75400.88,33.0,-0.09401,9e-05,9.03662]
[1776424565817,34.72,75399.86,33.0,-0.0941,9e-05,9.04282]
[1776424570852,34.73,75391.77,33.0,-0.09483,9e-05,9.09411]
[1776424575887,34.73,75392.04,33.0,-0.09482,9e-05,9.09303]
[1776424582936,34.73,75392.12,33.0,-0.09482,9e-05,9.09341]
[1776424583864,34.73,75392.12,33.0,-0.09482,9e-05,9.09341]
[1776424583954,34.73,75392.12,33.0,-0.09482,9e-05,9.09355]
[1776424584667,34.73,75392.12,33.0,-0.09482,9e-05,9.09355]
[1776424584950,34.73,75391.78,33.0,-0.09485,9e-05,9.09544]
[1776424587284,34.73,75391.65,33.0,-0.09487,9e-05,9.09652]
[1776424589112,34.73,75391.46,33.0,-0.09488,9e-05,9.09723]
[1776424591683,34.73,75391.36,33.0,-0.09488,9e-05,9.09738]
[1776424592000,34.73,75391.27,33.0,-0.09484,9e-05,9.09315]
[1776424592400,34.73,75391.27,33.0,-0.09484,9e-05,9.09315]
[1776424593007,34.73,75390.67,33.0,-0.0949,9e-05,9.09705]
[1776424595816,34.73,75389.59,33.0,-0.09499,9e-05,9.10334]
[1776424596028,34.73,75389.55,33.0,-0.09499,9e-05,9.10335]
[1776424598886,34.73,75390.71,33.0,-0.09489,9e-05,9.09637]
[1776424599049,34.73,75390.74,33.0,-0.09489,9e-05,9.09633]
[1776424605286,34.72,75390.72,33.0,-0.09488,9e-05,9.09556]
[1776424610441,34.72,75388.45,33.0,-0.09506,9e-05,9.10822]
[1776424616168,34.72,75385.81,33.0,-0.09528,9e-05,9.12321]
[1776424621203,34.71,75391.14,33.0,-0.09478,9e-05,9.08853]
[1776424628572,34.71,75392.03,33.0,-0.09469,9e-05,9.08213]
[1776424633829,34.71,75395.65,33.0,-0.09434,9e-05,9.05806]
[1776424638158,34.71,75397.61,33.0,-0.09416,9e-05,9.04529]
[1776424644203,34.71,75401.14,33.0,-0.09383,9e-05,9.02226]
[1776424646617,34.7,75411.84,33.0,-0.09286,9e-05,8.95509]
[1776424652421,34.7,75411.66,33.0,-0.09284,9e-05,8.95155]
[1776424657456,34.7,75414.88,33.0,-0.09255,9e-05,8.93145]
[1776424662491,34.7,75414.11,33.0,-0.09262,9e-05,8.93616]
[1776424668533,34.7,75413.04,33.0,-0.09271,9e-05,8.94264]
[1776424674013,34.7,75412.72,33.0,-0.09274,9e-05,8.9445]
[1776424679135,34.7,75419.67,33.0,-0.09212,9e-05,8.90128]
[1776424684994,34.7,75419.21,33.0,-0.09216,9e-05,8.90421]
[1776424690688,34.7,75422.12,33.0,-0.09191,9e-05,8.88614]
[1776424694716,34.7,75435.94,33.0,-0.0907,9e-05,8.80088]
[1776424699751,34.71,75439.8,33.0,-0.09037,9e-05,8.77792]
[1776424704818,34.71,75445.82,33.0,-0.08986,9e-05,8.74171]
[1776424706401,34.71,75448.69,33.0,-0.08962,9e-05,8.72456]
[1776424706501,34.71,75448.69,33.0,-0.08962,9e-05,8.72456]
[1776424706594,34.71,75448.69,33.0,-0.08962,9e-05,8.72456]
[1776424710409,34.71,75458.24,33.0,-0.08881,9e-05,8.66724]
[1776424716710,34.72,75456.47,33.0,-0.08896,9e-05,8.67583]
[1776424716712,34.72,75456.47,33.0,-0.08896,9e-05,8.67583]
[1776424721905,34.72,75453.59,33.0,-0.08923,9e-05,8.69567]
[1776424726940,34.73,75456.67,33.0,-0.08899,9e-05,8.67857]
[1776424731975,34.73,75465.75,33.0,-0.08824,9e-05,8.62503]
[1776424737338,34.74,75466.11,33.0,-0.08824,9e-05,8.6251]
[1776424744061,34.74,75466.68,33.0,-0.08824,9e-05,8.62468]
[1776424749235,34.75,75474.14,33.0,-0.08763,8e-05,8.58094]
[1776424749249,34.75,75474.14,33.0,-0.08763,8e-05,8.58094]
[1776424749612,34.75,75475.42,33.0,-0.08752,8e-05,8.57363]
[1776424751338,34.75,75479.07,33.0,-0.08722,8e-05,8.55191]
[1776424751838,34.75,75479.61,33.0,-0.08718,8e-05,8.54916]
[1776424752124,34.75,75487.12,33.0,-0.08655,8e-05,8.50369]
[1776424757213,34.75,75492.29,33.0,-0.08611,8e-05,8.47173]
[1776424763208,34.75,75494.71,33.0,-0.0859,8e-05,8.45639]
[1776424768243,34.75,75492.58,33.0,-0.08607,8e-05,8.46887]
[1776424770237,34.75,75491.5,33.0,-0.08616,8e-05,8.47533]
[1776424770257,34.75,75489.51,33.0,-0.08632,8e-05,8.48729]
[1776424770455,34.75,75489.51,33.0,-0.08632,8e-05,8.48729]
[1776424770576,34.75,75489.51,33.0,-0.08632,8e-05,8.48729]
[1776424771265,34.75,75472.77,33.0,-0.08771,9e-05,8.58529]
[1776424773141,34.75,75469.33,33.0,-0.08801,9e-05,8.60678]
[1776424773280,34.75,75450.96,33.0,-0.08959,9e-05,8.71973]
[1776424777779,34.75,75457.51,33.0,-0.08905,9e-05,8.68089]
[1776424781336,34.76,75446.16,33.0,-0.09005,9e-05,8.75194]
[1776424786371,34.76,75444.45,33.0,-0.09021,9e-05,8.76355]
[1776424791407,34.76,75446.76,33.0,-0.09002,9e-05,8.75043]
[1776424796745,34.76,75446.4,33.0,-0.09007,9e-05,8.75332]
[1776424802063,34.76,75441.69,33.0,-0.09049,9e-05,8.78347]
[1776424803346,34.77,75427.51,33.0,-0.09174,9e-05,8.87126]
[1776424805125,34.77,75422.77,33.0,-0.09215,9e-05,8.90057]
[1776424810542,34.77,75426.07,33.0,-0.09186,9e-05,8.8801]
[1776424816116,34.77,75418.71,33.0,-0.09251,9e-05,8.92574]
[1776424816146,34.77,75418.71,33.0,-0.09251,9e-05,8.92574]
[1776424816217,34.77,75417.85,33.0,-0.09259,9e-05,8.931]
[1776424821619,34.77,75417.99,33.0,-0.0926,9e-05,8.93162]
[1776424825228,34.77,75417.68,33.0,-0.09263,9e-05,8.93418]
[1776424825280,34.77,75417.45,33.0,-0.09266,9e-05,8.93625]
[1776424826913,34.77,75420.13,33.0,-0.09242,9e-05,8.91963]
[1776424826952,34.77,75420.13,33.0,-0.09242,9e-05,8.91963]
[1776424827284,34.77,75421.65,33.0,-0.09229,9e-05,8.91019]
[1776424833401,34.77,75413.5,33.0,-0.09299,9e-05,8.95744]
[1776424834954,34.78,75411.0,33.0,-0.09322,9e-05,8.97355]
[1776424838529,34.78,75409.65,33.0,-0.09336,9e-05,8.98323]
[1776424838551,34.78,75409.65,33.0,-0.09336,9e-05,8.98323]
[1776424839273,34.78,75409.65,33.0,-0.09336,9e-05,8.98323]
[1776424839314,34.78,75410.73,33.0,-0.09326,9e-05,8.97642]
[1776424842036,34.78,75422.13,33.0,-0.09225,9e-05,8.90557]
[1776424848809,34.78,75426.83,33.0,-0.09184,9e-05,8.8769]
[1776424853844,34.78,75427.13,33.0,-0.09182,9e-05,8.87537]
[1776424858880,34.78,75432.82,33.0,-0.09132,9e-05,8.84063]
[1776424863915,34.78,75434.23,33.0,-0.09121,9e-05,8.8325]
[1776424869377,34.78,75433.66,33.0,-0.09126,9e-05,8.83642]
[1776424871381,34.78,75444.21,33.0,-0.09035,9e-05,8.77166]
[1776424872770,34.78,75456.45,33.0,-0.08929,9e-05,8.69696]
[1776424873247,34.79,75467.27,33.0,-0.08837,9e-05,8.63106]
[1776424875394,34.79,75471.56,33.0,-0.08801,9e-05,8.60527]
[1776424881039,34.79,75475.15,33.0,-0.08775,8e-05,8.58678]
[1776424881494,34.79,75475.15,33.0,-0.08775,8e-05,8.58678]
[1776424887081,34.8,75475.09,33.0,-0.08779,9e-05,8.58988]
[1776424892116,34.8,75475.09,33.0,-0.08778,9e-05,8.58763]
[1776424898160,34.81,75476.1,33.0,-0.08773,8e-05,8.58419]
[1776424903195,34.82,75480.43,33.0,-0.0874,8e-05,8.56014]
[1776424905806,34.82,75480.54,33.0,-0.0874,8e-05,8.56045]
[1776424905862,34.82,75480.54,33.0,-0.0874,8e-05,8.56045]
[1776424906436,34.82,75480.54,33.0,-0.0874,8e-05,8.56045]
[1776424906659,34.82,75488.84,33.0,-0.08671,8e-05,8.51055]
[1776424913265,34.83,75480.5,33.0,-0.08746,8e-05,8.56445]
[1776424917600,34.83,75476.26,33.0,-0.08784,8e-05,8.59205]
[1776424922286,34.83,75485.12,33.0,-0.08711,8e-05,8.53996]
[1776424925078,34.84,75490.5,33.0,-0.08668,8e-05,8.50898]
[1776424925349,34.84,75491.62,33.0,-0.0866,8e-05,8.50275]
[1776424929238,34.84,75492.06,33.0,-0.08657,8e-05,8.50066]
[1776424929242,34.84,75492.06,33.0,-0.08657,8e-05,8.50066]
[1776424929259,34.84,75492.06,33.0,-0.08657,8e-05,8.50086]
[1776424934412,34.85,75491.89,33.0,-0.08662,8e-05,8.50467]
[1776424937661,34.85,75492.85,33.0,-0.08656,8e-05,8.50051]
[1776424937664,34.85,75492.85,33.0,-0.08656,8e-05,8.50051]
[1776424938440,34.85,75492.74,33.0,-0.08658,8e-05,8.50132]
[1776424939520,34.85,75492.74,33.0,-0.08658,8e-05,8.50132]
[1776424940454,34.85,75493.28,33.0,-0.08653,8e-05,8.49798]
[1776424945489,34.85,75490.9,33.0,-0.08671,8e-05,8.51129]
[1776424946184,34.85,75490.9,33.0,-0.08671,8e-05,8.51129]
[1776424946496,34.85,75480.18,33.0,-0.08762,8e-05,8.57609]
[1776424948226,34.85,75479.51,33.0,-0.08767,8e-05,8.58018]
[1776424948510,34.85,75477.42,33.0,-0.08785,8e-05,8.59291]
[1776424953544,34.85,75478.69,33.0,-0.08773,8e-05,8.58274]
[1776424954561,34.85,75478.69,33.0,-0.08773,8e-05,8.58274]
[1776424955559,34.85,75478.65,33.0,-0.08774,8e-05,8.58342]
[1776424960087,34.85,75478.65,33.0,-0.08774,8e-05,8.58346]
[1776424960142,34.85,75478.62,33.0,-0.08774,8e-05,8.58372]
[1776424962098,34.85,75478.62,33.0,-0.08774,8e-05,8.58372]
[1776424962529,34.85,75478.62,33.0,-0.08774,8e-05,8.58372]
[1776424962199,34.86,75478.69,33.0,-0.08775,8e-05,8.58415]
[1776424962608,34.86,75478.62,33.0,-0.08776,8e-05,8.58457]
[1776424966624,34.85,75479.86,33.0,-0.08764,8e-05,8.57603]
[1776424966636,34.85,75473.97,33.0,-0.08813,9e-05,8.61154]
[1776424968331,34.85,75473.97,33.0,-0.08813,9e-05,8.61154]
[1776424968350,34.85,75472.69,33.0,-0.08824,9e-05,8.61931]
[1776424972860,34.85,75471.39,33.0,-0.08836,9e-05,8.62797]
[1776424977358,34.86,75471.3,33.0,-0.0884,9e-05,8.63042]
[1776424977459,34.86,75471.49,33.0,-0.08839,9e-05,8.63003]
[1776424978651,34.86,75471.3,33.0,-0.08841,9e-05,8.63119]
[1776424978720,34.86,75471.29,33.0,-0.08841,9e-05,8.63124]
[1776424981091,34.86,75471.29,33.0,-0.08841,9e-05,8.63124]
[1776424981192,34.86,75471.29,33.0,-0.08842,9e-05,8.63242]
[1776424986782,34.86,75471.12,33.0,-0.08844,9e-05,8.63342]
[1776424991817,34.86,75470.84,33.0,-0.08846,9e-05,8.63506]
[1776424996852,34.86,75470.02,33.0,-0.08853,9e-05,8.63996]
[1776425001887,34.86,75470.58,33.0,-0.08848,9e-05,8.63641]
[1776425006921,34.86,75471.45,33.0,-0.0884,9e-05,8.63101]
[1776425010475,34.86,75471.53,33.0,-0.0884,9e-05,8.63048]
[1776425011180,34.86,75471.53,33.0,-0.0884,9e-05,8.63045]
[1776425012331,34.86,75471.54,33.0,-0.08836,9e-05,8.62587]
[1776425012437,34.86,75471.54,33.0,-0.08836,9e-05,8.62587]
[1776425014481,34.86,75470.67,33.0,-0.08843,9e-05,8.63113]
[1776425014929,34.86,75470.67,33.0,-0.08843,9e-05,8.6311]
[1776425016698,34.86,75470.63,33.0,-0.08843,9e-05,8.63131]
[1776425021474,34.86,75470.67,33.0,-0.08843,9e-05,8.6309]
[1776425022927,34.86,75470.63,33.0,-0.08843,9e-05,8.6311]
[1776425031104,34.86,75470.58,33.0,-0.08843,9e-05,8.63094]
[1776425039160,34.86,75470.85,33.0,-0.0884,9e-05,8.62889]
[1776425044195,34.86,75476.88,33.0,-0.08788,8e-05,8.59191]
[1776425047767,34.86,75478.53,33.0,-0.08774,8e-05,8.58189]
[1776425049620,34.86,75478.46,33.0,-0.08775,8e-05,8.58234]
[1776425052927,34.86,75470.79,33.0,-0.0884,9e-05,8.62892]
[1776425058293,34.86,75465.34,33.0,-0.08886,9e-05,8.66165]
[1776425063328,34.86,75465.31,33.0,-0.08885,9e-05,8.66135]
[1776425071384,34.86,75465.38,33.0,-0.0888,9e-05,8.65565]
[1776425077426,34.85,75465.19,33.0,-0.08881,9e-05,8.6563]
[1776425082461,34.85,75465.6,33.0,-0.08877,9e-05,8.65337]
[1776425082930,34.85,75465.6,33.0,-0.08877,9e-05,8.65337]
[1776425087463,34.85,75465.53,33.0,-0.08877,9e-05,8.65347]
[1776425092531,34.85,75466.56,33.0,-0.08867,9e-05,8.6467]
[1776425097565,34.85,75466.53,33.0,-0.08867,9e-05,8.64651]
[1776425100617,34.85,75466.63,33.0,-0.08866,9e-05,8.64574]
[1776425102753,34.85,75477.82,33.0,-0.0877,8e-05,8.57745]
[1776425107373,34.85,75479.99,33.0,-0.08752,8e-05,8.56441]
[1776425107636,34.85,75481.38,33.0,-0.0874,8e-05,8.55602]
[1776425111512,34.85,75483.13,33.0,-0.08724,8e-05,8.54449]
[1776425111664,34.85,75480.79,33.0,-0.08744,8e-05,8.55842]
[1776425113677,34.85,75469.61,33.0,-0.08839,9e-05,8.62653]
[1776425118713,34.85,75464.06,33.0,-0.08886,9e-05,8.66023]
[1776425121113,34.85,75461.75,33.0,-0.08906,9e-05,8.67421]
[1776425123094,34.85,75461.18,33.0,-0.08911,9e-05,8.67761]
[1776425123580,34.85,75461.18,33.0,-0.08911,9e-05,8.67761]
[1776425129490,34.85,75460.32,33.0,-0.08917,9e-05,8.68234]
[1776425129502,34.85,75460.32,33.0,-0.08917,9e-05,8.68234]
[1776425131046,34.85,75459.32,33.0,-0.08926,9e-05,8.68825]
[1776425131082,34.84,75459.43,33.0,-0.08921,9e-05,8.68288]
[1776425132477,34.84,75459.43,33.0,-0.08921,9e-05,8.68288]
[1776425132565,34.85,75463.15,33.0,-0.08889,9e-05,8.6605]
[1776425133818,34.85,75472.56,33.0,-0.08809,9e-05,8.60311]
[1776425137786,34.85,75475.81,33.0,-0.08781,8e-05,8.58345]
[1776425140632,34.85,75476.63,33.0,-0.08774,8e-05,8.57857]
[1776425140681,34.85,75476.46,33.0,-0.08776,8e-05,8.57971]
[1776425143154,34.85,75477.17,33.0,-0.08769,8e-05,8.57508]
[1776425143208,34.84,75477.51,33.0,-0.08766,8e-05,8.57239]
[1776425148924,34.84,75477.55,33.0,-0.08766,8e-05,8.57246]
[1776425153959,34.85,75477.42,33.0,-0.08767,8e-05,8.57358]
[1776425159768,34.85,75479.98,33.0,-0.08746,8e-05,8.55831]
[1776425168145,34.85,75480.92,33.0,-0.08739,8e-05,8.55344]
[1776425168756,34.85,75480.92,33.0,-0.08739,8e-05,8.55344]
[1776425169065,34.85,75482.3,33.0,-0.08728,8e-05,8.54526]
[1776425174100,34.85,75487.69,33.0,-0.08681,8e-05,8.51142]
[1776425179137,34.84,75487.71,33.0,-0.08679,8e-05,8.51015]
[1776425184172,34.84,75489.35,33.0,-0.08664,8e-05,8.49937]
[1776425189207,34.84,75488.78,33.0,-0.08668,8e-05,8.50206]
[1776425194242,34.84,75488.78,33.0,-0.08663,8e-05,8.49685]
[1776425200284,34.84,75488.74,33.0,-0.08662,8e-05,8.49628]
[1776425207333,34.83,75488.74,33.0,-0.08661,8e-05,8.49538]
[1776425212368,34.83,75488.85,33.0,-0.08659,8e-05,8.49412]
[1776425217402,34.83,75488.95,33.0,-0.08657,8e-05,8.49293]
[1776425222438,34.83,75488.77,33.0,-0.08658,8e-05,8.49346]
[1776425224309,34.83,75488.77,33.0,-0.08658,8e-05,8.49346]
[1776425224671,34.83,75482.24,33.0,-0.08713,8e-05,8.53284]
[1776425230496,34.83,75476.74,33.0,-0.08761,8e-05,8.5673]
[1776425235530,34.83,75473.81,33.0,-0.08787,9e-05,8.58574]
[1776425240565,34.83,75473.39,33.0,-0.08791,9e-05,8.58881]
[1776425242868,34.83,75473.39,33.0,-0.08791,9e-05,8.58881]
[1776425248621,34.84,75474.98,33.0,-0.08779,9e-05,8.57999]
[1776425253655,34.84,75463.63,33.0,-0.08872,9e-05,8.64506]
[1776425258691,34.84,75462.85,33.0,-0.08879,9e-05,8.64989]
[1776425263726,34.84,75468.85,33.0,-0.08828,9e-05,8.61341]
[1776425268761,34.84,75469.06,33.0,-0.08826,9e-05,8.61236]
[1776425273796,34.84,75468.82,33.0,-0.08829,9e-05,8.61399]
[1776425274563,34.84,75468.82,33.0,-0.08829,9e-05,8.61399]
[1776425274803,34.84,75472.76,33.0,-0.08795,9e-05,8.59001]
[1776425275431,34.84,75472.76,33.0,-0.08795,9e-05,8.59001]
[1776425280845,34.84,75481.53,33.0,-0.08719,8e-05,8.53518]
[1776425282987,34.83,75483.6,33.0,-0.087,8e-05,8.52216]
[1776425288901,34.83,75483.84,33.0,-0.08697,8e-05,8.51941]
[1776425289150,34.83,75483.84,33.0,-0.08697,8e-05,8.51941]
[1776425289908,34.83,75483.85,33.0,-0.08696,8e-05,8.51915]
[1776425294943,34.83,75484.12,33.0,-0.08695,8e-05,8.51836]
[1776425299978,34.83,75480.41,33.0,-0.08728,8e-05,8.54171]
[1776425305014,34.84,75487.12,33.0,-0.08672,8e-05,8.50187]
[1776425310474,34.84,75489.75,33.0,-0.08651,8e-05,8.48685]
[1776425317043,34.84,75489.39,33.0,-0.08652,8e-05,8.48572]
[1776425322151,34.85,75490.18,33.0,-0.08648,8e-05,8.48263]
[1776425322253,34.85,75490.04,33.0,-0.08649,8e-05,8.48373]
[1776425328177,34.85,75492.21,33.0,-0.08631,8e-05,8.47032]
[1776425333212,34.84,75489.24,33.0,-0.08655,8e-05,8.48782]
[1776425336300,34.84,75489.41,33.0,-0.08653,8e-05,8.48656]
[1776425342274,34.84,75486.24,33.0,-0.08679,8e-05,8.50492]
[1776425348526,34.84,75483.21,33.0,-0.08704,8e-05,8.52302]
[1776425352380,34.84,75480.7,33.0,-0.08723,8e-05,8.53705]
[1776425352404,34.84,75480.7,33.0,-0.08723,8e-05,8.53705]
[1776425352482,34.84,75479.5,33.0,-0.08733,8e-05,8.54396]
[1776425357048,34.84,75476.24,33.0,-0.08762,8e-05,8.56443]
[1776425357381,34.84,75475.51,33.0,-0.08767,8e-05,8.56865]
[1776425359114,34.84,75475.98,33.0,-0.08763,8e-05,8.56556]
[1776425359118,34.84,75475.98,33.0,-0.08763,8e-05,8.56556]
[1776425359395,34.84,75472.77,33.0,-0.08791,9e-05,8.58524]
[1776425364520,34.84,75470.43,33.0,-0.08811,9e-05,8.59988]
[1776425364606,34.84,75470.43,33.0,-0.08811,9e-05,8.59988]
[1776425370471,34.84,75474.92,33.0,-0.08774,9e-05,8.5733]
[1776425375508,34.84,75479.28,33.0,-0.08734,8e-05,8.54302]
[1776425380202,34.84,75478.7,33.0,-0.0874,8e-05,8.54709]
[1776425385578,34.85,75479.97,33.0,-0.0873,8e-05,8.54018]
[1776425390613,34.85,75480.45,33.0,-0.08727,8e-05,8.53798]
[1776425395648,34.85,75480.93,33.0,-0.08724,8e-05,8.53579]
[1776425400605,34.85,75482.03,33.0,-0.08715,8e-05,8.52971]
[1776425400683,34.85,75489.31,33.0,-0.08654,8e-05,8.48575]
[1776425405718,34.85,75491.02,33.0,-0.08639,8e-05,8.47471]
[1776425410753,34.85,75502.9,33.0,-0.08539,8e-05,8.40245]
[1776425415789,34.85,75504.84,33.0,-0.08523,8e-05,8.39081]
[1776425420844,34.85,75501.54,33.0,-0.0855,8e-05,8.41071]
[1776425420853,34.85,75501.54,33.0,-0.0855,8e-05,8.41071]
[1776425420943,34.85,75501.36,33.0,-0.08552,8e-05,8.41177]
[1776425422460,34.85,75501.73,33.0,-0.08549,8e-05,8.40989]
[1776425422466,34.85,75501.73,33.0,-0.08549,8e-05,8.40989]
[1776425422838,34.85,75504.77,33.0,-0.08524,8e-05,8.39192]
[1776425424418,34.85,75506.5,33.0,-0.0851,8e-05,8.38152]
[1776425429249,34.85,75512.21,33.0,-0.08463,8e-05,8.34747]
[1776425434921,34.85,75511.93,33.0,-0.08462,8e-05,8.345]
[1776425439957,34.85,75508.06,33.0,-0.08494,8e-05,8.36858]
[1776425441331,34.85,75504.82,33.0,-0.08521,8e-05,8.38809]
[1776425441338,34.85,75504.82,33.0,-0.08521,8e-05,8.38809]
[1776425441971,34.85,75504.36,33.0,-0.08525,8e-05,8.39085]
[1776425447006,34.86,75507.42,33.0,-0.08502,8e-05,8.37413]
[1776425449568,34.86,75511.03,33.0,-0.08473,8e-05,8.35323]
[1776425450029,34.86,75511.61,33.0,-0.08469,8e-05,8.35017]
[1776425451071,34.86,75511.61,33.0,-0.08469,8e-05,8.35017]
[1776425456072,34.86,75511.7,33.0,-0.08468,8e-05,8.34997]
[1776425461107,34.86,75514.54,33.0,-0.08445,8e-05,8.3332]
[1776425464684,34.86,75517.32,33.0,-0.08423,8e-05,8.31667]
[1776425465019,34.86,75517.32,33.0,-0.08423,8e-05,8.31667]
[1776425465517,34.86,75519.04,33.0,-0.08409,8e-05,8.30657]
[1776425465549,34.86,75519.04,33.0,-0.08409,8e-05,8.30657]
[1776425465675,34.86,75519.04,33.0,-0.08409,8e-05,8.30657]
[1776425466091,34.86,75532.46,33.0,-0.08299,8e-05,8.22657]
[1776425468140,34.86,75526.68,33.0,-0.08348,8e-05,8.26219]
[1776425470158,34.86,75526.23,33.0,-0.08352,8e-05,8.26542]
[1776425471058,34.87,75527.45,33.0,-0.08343,8e-05,8.25886]
[1776425474241,34.87,75529.42,33.0,-0.08328,8e-05,8.24746]
[1776425474821,34.87,75529.42,33.0,-0.08328,8e-05,8.24746]
[1776425479876,34.87,75544.71,33.0,-0.08206,8e-05,8.15822]
[1776425485282,34.88,75543.16,33.0,-0.08221,8e-05,8.16925]
[1776425486778,34.88,75543.16,33.0,-0.08221,8e-05,8.16925]
[1776425486809,34.88,75543.16,33.0,-0.08221,8e-05,8.16925]
[1776425487110,34.88,75542.95,33.0,-0.08224,8e-05,8.17115]
[1776425487329,34.88,75542.95,33.0,-0.08224,8e-05,8.17115]
[1776425487571,34.88,75542.95,33.0,-0.08224,8e-05,8.17115]
[1776425487756,34.88,75542.95,33.0,-0.08224,8e-05,8.17115]
[1776425487776,34.88,75542.95,33.0,-0.08224,8e-05,8.17115]
[1776425487935,34.88,75542.95,33.0,-0.08224,8e-05,8.17115]
[1776425488038,34.88,75570.98,33.0,-0.07999,8e-05,8.00557]
[1776425488819,34.88,75570.98,33.0,-0.07999,8e-05,8.00557]
[1776425491795,34.88,75578.26,33.0,-0.07943,8e-05,7.96321]
[1776425492594,34.88,75578.68,33.0,-0.07936,8e-05,7.95677]
[1776425492943,34.88,75578.68,33.0,-0.07936,8e-05,7.95677]
[1776425493383,34.88,75579.6,33.0,-0.07929,8e-05,7.95161]
[1776425493407,34.88,75580.87,33.0,-0.07919,8e-05,7.94416]
[1776425497738,34.88,75581.22,33.0,-0.07918,8e-05,7.94372]
[1776425497860,34.88,75581.22,33.0,-0.07918,8e-05,7.94372]
[1776425497880,34.89,75581.03,33.0,-0.07922,8e-05,7.94622]
[1776425498250,34.89,75581.03,33.0,-0.07922,8e-05,7.94622]
[1776425499732,34.89,75587.75,33.0,-0.07869,8e-05,7.90715]
[1776425499827,34.89,75589.45,33.0,-0.07857,8e-05,7.89753]
[1776425502933,34.89,75580.73,33.0,-0.07926,8e-05,7.94934]
[1776425502960,34.89,75577.63,33.0,-0.07952,8e-05,7.96894]
[1776425504102,34.89,75577.63,33.0,-0.07952,8e-05,7.96894]
[1776425506786,34.89,75581.31,33.0,-0.07924,8e-05,7.94783]
[1776425506897,34.89,75581.31,33.0,-0.07924,8e-05,7.94783]
[1776425506955,34.89,75577.6,33.0,-0.07954,8e-05,7.97012]
[1776425509461,34.9,75573.67,33.0,-0.07986,8e-05,7.99451]
[1776425510643,34.9,75566.01,33.0,-0.08047,8e-05,8.03959]
[1776425512610,34.9,75559.75,33.0,-0.08099,8e-05,8.07821]
[1776425515720,34.9,75553.71,33.0,-0.08149,8e-05,8.11492]
[1776425520642,34.91,75553.71,33.0,-0.08152,8e-05,8.11754]
[1776425526668,34.92,75559.74,33.0,-0.08108,8e-05,8.08466]
[1776425529274,34.92,75566.59,33.0,-0.08055,8e-05,8.04565]
[1776425529592,34.92,75569.66,33.0,-0.08031,8e-05,8.02767]
[1776425530227,34.92,75569.66,33.0,-0.08031,8e-05,8.02767]
[1776425530599,34.92,75572.25,33.0,-0.08011,8e-05,8.01299]
[1776425534627,34.92,75573.6,33.0,-0.08003,8e-05,8.00679]
[1776425534731,34.93,75574.1,33.0,-0.08,8e-05,8.00444]
[1776425536630,34.93,75574.37,33.0,-0.07998,8e-05,8.00302]
[1776425536641,34.93,75574.08,33.0,-0.08,8e-05,8.00489]
[1776425539662,34.93,75563.02,33.0,-0.0809,8e-05,8.07164]
[1776425544697,34.94,75556.64,33.0,-0.08144,8e-05,8.11155]
[1776425547188,34.94,75555.05,33.0,-0.08158,8e-05,8.12179]
[1776425552409,34.94,75557.56,33.0,-0.08137,8e-05,8.10455]
[1776425557789,34.95,75558.61,33.0,-0.08132,8e-05,8.10087]
[1776425561807,34.95,75558.96,33.0,-0.0813,8e-05,8.10007]
[1776425561817,34.95,75559.15,33.0,-0.0813,8e-05,8.09937]
[1776425566852,34.95,75559.13,33.0,-0.0813,8e-05,8.09944]
[1776425571887,34.95,75556.44,33.0,-0.08151,8e-05,8.11521]
[1776425576180,34.95,75556.09,33.0,-0.08154,8e-05,8.11711]
[1776425576312,34.95,75554.48,33.0,-0.08166,8e-05,8.12658]
[1776425577080,34.95,75554.48,33.0,-0.08166,8e-05,8.12658]
[1776425577091,34.95,75539.1,33.0,-0.08291,8e-05,8.21815]
[1776425582140,34.95,75537.49,33.0,-0.08305,8e-05,8.2285]
[1776425587765,34.96,75541.68,33.0,-0.08273,8e-05,8.20469]
[1776425593034,34.96,75535.47,33.0,-0.08325,8e-05,8.24296]
[1776425597051,34.96,75533.07,33.0,-0.08345,8e-05,8.25775]
[1776425599677,34.96,75530.95,33.0,-0.08363,8e-05,8.27083]
[1776425600476,34.96,75533.3,33.0,-0.08344,8e-05,8.25695]
[1776425604674,34.96,75540.8,33.0,-0.08284,8e-05,8.21309]
[1776425610153,34.97,75542.7,33.0,-0.08271,8e-05,8.20322]
[1776425615219,34.97,75542.16,33.0,-0.08272,8e-05,8.20298]
[1776425616125,34.97,75548.48,33.0,-0.08222,8e-05,8.16574]
[1776425617243,34.97,75547.8,33.0,-0.08227,8e-05,8.17007]
[1776425622340,34.97,75554.5,33.0,-0.08176,8e-05,8.13209]
[1776425625314,34.98,75555.79,33.0,-0.08167,8e-05,8.12555]
[1776425631301,34.98,75557.49,33.0,-0.08157,8e-05,8.11809]
[1776425636336,34.99,75557.87,33.0,-0.08156,8e-05,8.11776]
[1776425637266,34.99,75557.87,33.0,-0.08156,8e-05,8.11776]
[1776425637938,34.99,75557.87,33.0,-0.08156,8e-05,8.11776]
[1776425638144,34.99,75557.87,33.0,-0.08156,8e-05,8.11776]
[1776425638926,34.99,75552.33,33.0,-0.08202,8e-05,8.15123]
[1776425644160,34.99,75542.12,33.0,-0.08285,8e-05,8.21274]
[1776425647687,34.99,75553.33,33.0,-0.08197,8e-05,8.14792]
[1776425650358,34.99,75557.0,33.0,-0.08168,8e-05,8.12659]
[1776425655469,35.0,75562.41,33.0,-0.08128,8e-05,8.09702]
[1776425658728,35.0,75562.19,33.0,-0.08131,8e-05,8.09919]
[1776425660937,35.0,75559.45,33.0,-0.08154,8e-05,8.11622]
[1776425666551,35.01,75559.24,33.0,-0.08159,8e-05,8.1203]
[1776425671587,35.01,75560.92,33.0,-0.08145,8e-05,8.10799]
[1776425672299,35.01,75560.92,33.0,-0.08145,8e-05,8.10799]
[1776425677630,35.02,75561.21,33.0,-0.08146,8e-05,8.10883]
[1776425682665,35.02,75561.16,33.0,-0.08149,8e-05,8.11129]
[1776425687701,35.03,75564.61,33.0,-0.08125,8e-05,8.09366]
[1776425692934,35.04,75569.89,33.0,-0.08086,8e-05,8.06445]
[1776425695994,35.04,75575.96,33.0,-0.0804,8e-05,8.0304]
[1776425696020,35.04,75576.29,33.0,-0.08038,8e-05,8.02903]
[1776425697292,35.04,75576.29,33.0,-0.08038,8e-05,8.02903]
[1776425699877,35.04,75575.26,33.0,-0.08046,8e-05,8.03552]
[1776425699938,35.04,75573.99,33.0,-0.08057,8e-05,8.04311]
[1776425701813,35.04,75572.96,33.0,-0.08066,8e-05,8.04971]
[1776425701914,35.04,75572.0,33.0,-0.08074,8e-05,8.0559]
[1776425704757,35.04,75571.76,33.0,-0.08076,8e-05,8.05751]
[1776425705055,35.04,75571.76,33.0,-0.08076,8e-05,8.05751]
[1776425705297,35.04,75569.74,33.0,-0.08092,8e-05,8.06949]
[1776425707288,35.05,75561.67,33.0,-0.08157,8e-05,8.11752]
[1776425708473,35.05,75557.73,33.0,-0.0819,8e-05,8.14163]
[1776425708662,35.05,75557.73,33.0,-0.0819,8e-05,8.14163]
[1776425710587,35.05,75548.3,33.0,-0.08267,8e-05,8.19819]
[1776425715901,35.05,75542.66,33.0,-0.08315,8e-05,8.23324]
[1776425720936,35.06,75541.62,33.0,-0.08325,8e-05,8.24057]
[1776425725971,35.06,75536.39,33.0,-0.08369,8e-05,8.2726]
[1776425731006,35.06,75536.39,33.0,-0.08366,8e-05,8.269]
[1776425738060,35.06,75538.68,33.0,-0.08349,8e-05,8.25672]
[1776425743095,35.06,75539.51,33.0,-0.08344,8e-05,8.25278]
[1776425748130,35.07,75544.14,33.0,-0.08308,8e-05,8.22633]
[1776425749661,35.07,75545.06,33.0,-0.083,8e-05,8.22111]
[1776425753449,35.07,75543.43,33.0,-0.08315,8e-05,8.23175]
[1776425755905,35.07,75542.64,33.0,-0.08322,8e-05,8.23691]
[1776425761011,35.07,75539.57,33.0,-0.08348,8e-05,8.25618]
[1776425766256,35.08,75539.6,33.0,-0.0835,8e-05,8.25723]
[1776425766394,35.08,75539.6,33.0,-0.0835,8e-05,8.25723]
[1776425769357,35.08,75539.22,33.0,-0.08353,8e-05,8.25968]
[1776425772413,35.08,75526.98,33.0,-0.08454,8e-05,8.33328]
[1776425778610,35.08,75527.62,33.0,-0.0845,8e-05,8.32991]
[1776425784382,35.08,75528.01,33.0,-0.08447,8e-05,8.32806]
[1776425785937,35.08,75527.85,33.0,-0.08448,8e-05,8.3291]
[1776425786069,35.08,75527.85,33.0,-0.08448,8e-05,8.3291]
[1776425787860,35.08,75542.18,33.0,-0.08332,8e-05,8.24409]
[1776425796466,35.09,75539.2,33.0,-0.08355,8e-05,8.25923]
[1776425801501,35.09,75542.42,33.0,-0.0833,8e-05,8.24103]
[1776425806536,35.09,75545.51,33.0,-0.08306,8e-05,8.22386]
[1776425807435,35.09,75545.51,33.0,-0.08306,8e-05,8.22386]
[1776425811306,35.09,75545.73,33.0,-0.08305,8e-05,8.22327]
[1776425811407,35.09,75545.73,33.0,-0.08306,8e-05,8.22375]
[1776425811708,35.09,75545.73,33.0,-0.08306,8e-05,8.22375]
[1776425813728,35.09,75547.35,33.0,-0.08293,8e-05,8.21396]
[1776425817818,35.09,75546.48,33.0,-0.08299,8e-05,8.21841]
[1776425818455,35.09,75544.06,33.0,-0.08318,8e-05,8.23237]
[1776425818620,35.09,75541.9,33.0,-0.08335,8e-05,8.24518]
[1776425823655,35.09,75542.54,33.0,-0.0833,8e-05,8.24136]
[1776425828777,35.09,75541.48,33.0,-0.08339,8e-05,8.24763]
[1776425831057,35.09,75531.74,33.0,-0.08418,8e-05,8.30538]
[1776425833137,35.09,75530.31,33.0,-0.08429,8e-05,8.31379]
[1776425838091,35.09,75519.67,33.0,-0.08517,8e-05,8.37726]
[1776425843794,35.09,75513.52,33.0,-0.08568,8e-05,8.41409]
[1776425848830,35.09,75514.07,33.0,-0.08563,8e-05,8.4107]
[1776425850226,35.09,75514.07,33.0,-0.08563,8e-05,8.4107]
[1776425850299,35.09,75510.7,33.0,-0.08591,8e-05,8.43088]
[1776425852205,35.09,75500.4,33.0,-0.08674,8e-05,8.48883]
[1776425855505,35.09,75500.58,33.0,-0.08673,8e-05,8.48843]
[1776425856140,35.09,75500.58,33.0,-0.08673,8e-05,8.48843]
[1776425856238,35.09,75500.84,33.0,-0.08672,8e-05,8.4871]
[1776425856819,35.09,75500.84,33.0,-0.08672,8e-05,8.4871]
[1776425862339,35.09,75506.82,33.0,-0.08621,8e-05,8.45061]
[1776425868971,35.09,75506.86,33.0,-0.0862,8e-05,8.44967]
[1776425874006,35.09,75508.33,33.0,-0.08606,8e-05,8.44016]
[1776425880048,35.09,75511.79,33.0,-0.08577,8e-05,8.41891]
[1776425880819,35.09,75511.79,33.0,-0.08577,8e-05,8.41891]
[1776425882878,35.09,75511.96,33.0,-0.08575,8e-05,8.41776]
[1776425884935,35.09,75511.99,33.0,-0.08575,8e-05,8.41747]
[1776425889351,35.09,75511.67,33.0,-0.08577,8e-05,8.41918]
[1776425895223,35.09,75513.83,33.0,-0.08559,8e-05,8.406]
[1776425901197,35.08,75511.53,33.0,-0.08578,8e-05,8.41963]
[1776425904804,35.08,75511.35,33.0,-0.08579,8e-05,8.4206]
[1776425910260,35.08,75505.7,33.0,-0.08626,8e-05,8.45409]
[1776425915294,35.08,75505.68,33.0,-0.08621,8e-05,8.44922]
[1776425920330,35.08,75505.29,33.0,-0.08624,8e-05,8.45101]
[1776425925365,35.08,75505.16,33.0,-0.08624,8e-05,8.45124]
[1776425930400,35.08,75504.56,33.0,-0.08628,8e-05,8.45426]
[1776425935564,35.08,75513.54,33.0,-0.08553,8e-05,8.39993]
[1776425935787,35.08,75513.54,33.0,-0.08553,8e-05,8.39993]
[1776425938457,35.08,75524.36,33.0,-0.08464,8e-05,8.3352]
[1776425943493,35.08,75524.41,33.0,-0.08464,8e-05,8.33523]
[1776425948577,35.08,75523.41,33.0,-0.08472,8e-05,8.34147]
[1776425953925,35.08,75524.89,33.0,-0.0846,8e-05,8.33281]
[1776425961319,35.08,75521.33,33.0,-0.0849,8e-05,8.35443]
[1776425966655,35.08,75524.32,33.0,-0.08466,8e-05,8.33683]
[1776425971690,35.08,75524.69,33.0,-0.08459,8e-05,8.33034]
[1776425977732,35.08,75524.93,33.0,-0.08457,8e-05,8.32917]
[1776425983403,35.08,75516.22,33.0,-0.08529,8e-05,8.38123]
[1776425983771,35.08,75515.08,33.0,-0.08539,8e-05,8.38798]
[1776425988626,35.08,75514.87,33.0,-0.0854,8e-05,8.38907]
[1776425994851,35.08,75506.57,33.0,-0.08608,8e-05,8.43819]
[1776425999887,35.08,75504.46,33.0,-0.08625,8e-05,8.45028]
[1776426004923,35.08,75500.35,33.0,-0.08659,8e-05,8.47434]
[1776426009958,35.08,75501.12,33.0,-0.08651,8e-05,8.46887]
[1776426011990,35.07,75501.7,33.0,-0.08646,8e-05,8.46522]
[1776426017007,35.07,75511.88,33.0,-0.0856,8e-05,8.4036]
[1776426022497,35.07,75513.21,33.0,-0.08549,8e-05,8.39552]
[1776426027299,35.07,75513.5,33.0,-0.08547,8e-05,8.39367]
[1776426033120,35.07,75518.36,33.0,-0.08503,8e-05,8.36044]
[1776426038126,35.07,75514.57,33.0,-0.08534,8e-05,8.38323]
[1776426041604,35.07,75512.78,33.0,-0.08549,8e-05,8.39397]
[1776426042807,35.07,75512.51,33.0,-0.08552,8e-05,8.3956]
[1776426048225,35.07,75501.84,33.0,-0.0864,8e-05,8.45923]
[1776426050567,35.07,75501.84,33.0,-0.0864,8e-05,8.45923]
[1776426050651,35.07,75501.84,33.0,-0.0864,8e-05,8.45923]
[1776426051411,35.07,75501.77,33.0,-0.0864,8e-05,8.45947]
[1776426054990,35.07,75497.85,33.0,-0.08673,8e-05,8.48264]
[1776426055028,35.07,75497.85,33.0,-0.08673,8e-05,8.48264]
[1776426056286,35.07,75478.54,33.0,-0.08835,9e-05,8.5991]
[1776426059646,35.07,75475.29,33.0,-0.08862,9e-05,8.6183]
[1776426059679,35.07,75475.08,33.0,-0.08863,9e-05,8.61893]
[1776426059833,35.07,75475.08,33.0,-0.08863,9e-05,8.61893]
[1776426060855,35.07,75474.91,33.0,-0.08865,9e-05,8.61996]
[1776426061145,35.07,75474.91,33.0,-0.08865,9e-05,8.61996]
[1776426061853,35.07,75473.92,33.0,-0.08873,9e-05,8.62601]
[1776426063771,35.07,75474.34,33.0,-0.0887,9e-05,8.62361]
[1776426064352,35.07,75474.48,33.0,-0.08868,9e-05,8.62245]
[1776426069380,35.07,75475.13,33.0,-0.08861,9e-05,8.61704]
[1776426073022,35.06,75474.88,33.0,-0.08862,9e-05,8.61769]
[1776426073103,35.06,75474.88,33.0,-0.08862,9e-05,8.61769]
[1776426073408,35.06,75468.7,33.0,-0.08915,9e-05,8.65527]
[1776426074576,35.06,75468.7,33.0,-0.08915,9e-05,8.65527]
[1776426078099,35.06,75464.92,33.0,-0.08947,9e-05,8.67826]
[1776426083478,35.06,75464.87,33.0,-0.08947,9e-05,8.67851]
[1776426083913,35.06,75464.87,33.0,-0.08947,9e-05,8.67851]
[1776426090527,35.06,75464.56,33.0,-0.0895,9e-05,8.68038]
[1776426095562,35.06,75463.57,33.0,-0.08955,9e-05,8.68186]
[1776426100597,35.06,75468.23,33.0,-0.08915,9e-05,8.65362]
[1776426105631,35.06,75462.81,33.0,-0.08961,9e-05,8.68657]
[1776426109224,35.06,75462.26,33.0,-0.08966,9e-05,8.68986]
[1776426114695,35.06,75461.87,33.0,-0.08969,9e-05,8.6921]
[1776426119730,35.06,75462.19,33.0,-0.08966,9e-05,8.69005]
[1776426121758,35.06,75462.15,33.0,-0.08966,9e-05,8.69027]
[1776426126779,35.06,75460.32,33.0,-0.08982,9e-05,8.70125]
[1776426127985,35.06,75460.32,33.0,-0.08982,9e-05,8.70125]
[1776426128134,35.06,75460.32,33.0,-0.08982,9e-05,8.70125]
[1776426129800,35.06,75450.48,33.0,-0.09067,9e-05,8.76112]
[1776426134834,35.06,75449.98,33.0,-0.0907,9e-05,8.76346]
[1776426137159,35.06,75449.24,33.0,-0.09076,9e-05,8.76782]
[1776426137388,35.06,75449.24,33.0,-0.09076,9e-05,8.76782]
[1776426139043,35.06,75446.22,33.0,-0.09102,9e-05,8.7857]
[1776426140798,35.06,75437.08,33.0,-0.09182,9e-05,8.84169]
[1776426141112,35.06,75435.13,33.0,-0.09198,9e-05,8.85303]
[1776426141709,35.06,75435.13,33.0,-0.09198,9e-05,8.85303]
[1776426141728,35.06,75435.09,33.0,-0.09198,9e-05,8.85295]
[1776426143681,35.06,75437.82,33.0,-0.09174,9e-05,8.83621]
[1776426143763,35.06,75438.43,33.0,-0.09169,9e-05,8.83266]
[1776426144576,35.06,75438.43,33.0,-0.09169,9e-05,8.83266]
[1776426144677,35.06,75437.4,33.0,-0.09177,9e-05,8.83866]
[1776426146899,35.06,75436.13,33.0,-0.09189,9e-05,8.84653]
[1776426147015,35.06,75436.13,33.0,-0.09189,9e-05,8.84653]
[1776426147115,35.06,75436.09,33.0,-0.09189,9e-05,8.84684]
[1776426147865,35.06,75436.09,33.0,-0.09189,9e-05,8.84684]
[1776426147878,35.06,75436.09,33.0,-0.09189,9e-05,8.84684]
[1776426148374,35.06,75436.09,33.0,-0.09189,9e-05,8.84684]
[1776426148432,35.06,75436.3,33.0,-0.09187,9e-05,8.84523]
[1776426154979,35.06,75438.04,33.0,-0.09167,9e-05,8.82991]
[1776426156505,35.06,75438.04,33.0,-0.09167,9e-05,8.82991]
[1776426156542,35.06,75440.66,33.0,-0.09145,9e-05,8.81406]
[1776426159728,35.06,75442.69,33.0,-0.09127,9e-05,8.80136]
[1776426159736,35.05,75442.69,33.0,-0.09126,9e-05,8.80082]
[1776426160928,35.05,75441.14,33.0,-0.09139,9e-05,8.81032]
[1776426161021,35.05,75441.82,33.0,-0.09134,9e-05,8.80626]
[1776426166056,35.05,75437.72,33.0,-0.09167,9e-05,8.82984]
[1776426170326,35.05,75437.28,33.0,-0.0917,9e-05,8.83154]
[1776426170501,35.05,75437.28,33.0,-0.0917,9e-05,8.83154]
[1776426171040,35.05,75437.26,33.0,-0.09169,9e-05,8.83099]
[1776426179503,35.04,75436.53,33.0,-0.09172,9e-05,8.83308]
[1776426182085,35.04,75434.41,33.0,-0.09189,9e-05,8.84502]
[1776426185665,35.04,75432.82,33.0,-0.09202,9e-05,8.85371]
[1776426185743,35.04,75432.78,33.0,-0.09201,9e-05,8.85323]
[1776426187870,35.04,75425.38,33.0,-0.09266,9e-05,8.89873]
[1776426192876,35.04,75426.55,33.0,-0.09256,9e-05,8.8914]
[1776426198115,35.04,75431.86,33.0,-0.09209,9e-05,8.85885]
[1776426202968,35.04,75435.41,33.0,-0.09178,9e-05,8.83724]
[1776426203317,35.04,75434.18,33.0,-0.09189,9e-05,8.84485]
[1776426204748,35.04,75434.18,33.0,-0.09189,9e-05,8.84485]
[1776426204777,35.04,75434.18,33.0,-0.09189,9e-05,8.84485]
[1776426204823,35.03,75434.29,33.0,-0.09187,9e-05,8.8435]
[1776426206337,35.03,75423.8,33.0,-0.09279,9e-05,8.90804]
[1776426211373,35.03,75423.19,33.0,-0.09281,9e-05,8.90702]
[1776426213539,35.03,75423.12,33.0,-0.09281,9e-05,8.90741]
[1776426215401,35.03,75412.59,33.0,-0.09374,9e-05,8.97222]
[1776426215945,35.03,75412.59,33.0,-0.09374,9e-05,8.97222]
[1776426220758,35.03,75419.98,33.0,-0.09308,9e-05,8.92615]
[1776426226478,35.03,75424.18,33.0,-0.0927,9e-05,8.89993]
[1776426227036,35.03,75424.18,33.0,-0.0927,9e-05,8.89993]
[1776426232207,35.03,75420.07,33.0,-0.09306,9e-05,8.92508]
[1776426237243,35.03,75416.81,33.0,-0.09335,9e-05,8.94469]
[1776426242590,35.03,75424.93,33.0,-0.09262,9e-05,8.89442]
[1776426247625,35.03,75423.13,33.0,-0.09278,9e-05,8.90547]
[1776426254674,35.03,75421.73,33.0,-0.0929,9e-05,8.91379]
[1776426259709,35.03,75421.91,33.0,-0.09288,9e-05,8.91245]
[1776426264744,35.03,75423.5,33.0,-0.09274,9e-05,8.90243]
[1776426269783,35.03,75423.22,33.0,-0.09276,9e-05,8.90398]
[1776426274819,35.03,75420.99,33.0,-0.09292,9e-05,8.91293]
[1776426280861,35.03,75420.94,33.0,-0.09292,9e-05,8.91294]
[1776426285896,35.03,75420.4,33.0,-0.09296,9e-05,8.91602]
[1776426287910,35.03,75409.7,33.0,-0.09391,9e-05,8.98194]
[1776426292169,35.02,75409.17,33.0,-0.09395,9e-05,8.98462]
[1776426297980,35.02,75408.17,33.0,-0.09403,9e-05,8.99]
[1776426303095,35.02,75406.37,33.0,-0.09418,9e-05,9.0006]
[1776426309057,35.02,75413.68,33.0,-0.09351,9e-05,8.95451]
[1776426310721,35.02,75413.68,33.0,-0.09351,9e-05,8.95451]
[1776426316106,35.02,75413.39,33.0,-0.09353,9e-05,8.95577]
[1776426317581,35.02,75413.39,33.0,-0.09353,9e-05,8.95577]
[1776426323155,35.02,75419.58,33.0,-0.09298,9e-05,8.91747]
[1776426328190,35.02,75418.73,33.0,-0.09306,9e-05,8.92266]
[1776426333225,35.02,75420.93,33.0,-0.09282,9e-05,8.90457]
[1776426338260,35.02,75421.61,33.0,-0.09276,9e-05,8.90042]
[1776426340738,35.02,75421.76,33.0,-0.09275,9e-05,8.8995]
[1776426343279,35.02,75426.52,33.0,-0.09233,9e-05,8.87024]
[1776426348374,35.02,75419.38,33.0,-0.09296,9e-05,8.91424]
[1776426348475,35.02,75419.38,33.0,-0.09296,9e-05,8.91424]
[1776426348919,35.02,75419.38,33.0,-0.09296,9e-05,8.91424]
[1776426349179,35.02,75413.41,33.0,-0.09349,9e-05,8.95097]
[1776426349338,35.02,75402.65,33.0,-0.09445,9e-05,9.01753]
[1776426352879,35.02,75395.36,33.0,-0.0951,9e-05,9.06229]
[1776426352882,35.02,75395.36,33.0,-0.0951,9e-05,9.06229]
[1776426352965,35.02,75394.72,33.0,-0.09515,9e-05,9.06575]
[1776426355873,35.02,75405.41,33.0,-0.0942,9e-05,8.99991]
[1776426360480,35.02,75405.42,33.0,-0.09421,9e-05,9.0006]
[1776426366177,35.02,75413.32,33.0,-0.09352,9e-05,8.95293]
[1776426367788,35.02,75413.25,33.0,-0.09353,9e-05,8.95363]
[1776426367844,35.02,75413.5,33.0,-0.09351,9e-05,8.95264]
[1776426371265,35.02,75414.49,33.0,-0.09342,9e-05,8.9464]
[1776426371805,35.02,75414.49,33.0,-0.09342,9e-05,8.9464]
[1776426373456,35.02,75417.25,33.0,-0.09318,9e-05,8.92924]
[1776426378541,35.02,75425.45,33.0,-0.09245,9e-05,8.87861]
[1776426383576,35.02,75429.77,33.0,-0.09207,9e-05,8.85221]
[1776426387813,35.02,75430.43,33.0,-0.09201,9e-05,8.84834]
[1776426393647,35.02,75435.77,33.0,-0.09151,9e-05,8.81158]
[1776426398681,35.03,75437.06,33.0,-0.09141,9e-05,8.80435]
[1776426403717,35.03,75437.41,33.0,-0.09139,9e-05,8.80273]
[1776426409759,35.03,75439.09,33.0,-0.09125,9e-05,8.79306]
[1776426410860,35.03,75439.09,33.0,-0.09125,9e-05,8.79306]
[1776426415716,35.03,75442.32,33.0,-0.09097,9e-05,8.77384]
[1776426419677,35.03,75444.74,33.0,-0.09077,9e-05,8.75958]
[1776426424864,35.03,75453.18,33.0,-0.09006,9e-05,8.70918]
[1776426426987,35.03,75454.25,33.0,-0.08997,9e-05,8.70288]
[1776426431333,35.04,75454.66,33.0,-0.08995,9e-05,8.70154]
[1776426431990,35.04,75454.66,33.0,-0.08995,9e-05,8.70154]
[1776426437957,35.04,75454.62,33.0,-0.08997,9e-05,8.70334]
[1776426438164,35.04,75454.62,33.0,-0.08997,9e-05,8.70334]
[1776426439901,35.04,75454.81,33.0,-0.08996,9e-05,8.7024]
[1776426440229,35.04,75455.24,33.0,-0.08992,9e-05,8.7]
[1776426440883,35.04,75455.24,33.0,-0.08992,9e-05,8.7]
[1776426446013,35.04,75456.94,33.0,-0.0898,9e-05,8.69101]
[1776426446399,35.04,75456.94,33.0,-0.0898,9e-05,8.69101]
[1776426448636,35.05,75456.73,33.0,-0.08982,9e-05,8.69275]
[1776426450026,35.05,75460.23,33.0,-0.08952,9e-05,8.67166]
[1776426450041,35.05,75461.4,33.0,-0.08943,9e-05,8.6648]
[1776426450672,35.05,75461.4,33.0,-0.08943,9e-05,8.6648]
[1776426450702,35.05,75461.4,33.0,-0.08943,9e-05,8.6648]
[1776426451494,35.05,75464.71,33.0,-0.0891,9e-05,8.64001]
[1776426451882,35.05,75464.71,33.0,-0.0891,9e-05,8.64001]
[1776426456531,35.05,75476.68,33.0,-0.08807,9e-05,8.56719]
[1776426460853,35.05,75476.41,33.0,-0.0881,9e-05,8.56876]
[1776426461273,35.05,75476.41,33.0,-0.0881,9e-05,8.56874]
[1776426461440,35.05,75476.41,33.0,-0.0881,9e-05,8.56874]
[1776426461911,35.05,75476.41,33.0,-0.0881,9e-05,8.56911]
[1776426462125,35.05,75457.91,33.0,-0.08968,9e-05,8.68146]
[1776426463421,35.05,75442.36,33.0,-0.09104,9e-05,8.77658]
[1776426468096,35.05,75442.22,33.0,-0.09105,9e-05,8.77765]
[1776426470866,35.05,75440.45,33.0,-0.09121,9e-05,8.78856]
[1776426476225,35.05,75442.16,33.0,-0.09106,9e-05,8.77822]
[1776426481261,35.05,75448.33,33.0,-0.09053,9e-05,8.7409]
[1776426485037,35.05,75454.84,33.0,-0.08997,9e-05,8.70142]
[1776426485054,35.05,75454.84,33.0,-0.08997,9e-05,8.70142]
[1776426489623,35.05,75464.66,33.0,-0.08914,9e-05,8.64275]
[1776426490985,35.05,75466.23,33.0,-0.08901,9e-05,8.63348]
[1776426493277,35.05,75471.42,33.0,-0.08857,9e-05,8.60287]
[1776426493734,35.05,75471.42,33.0,-0.08857,9e-05,8.60287]
[1776426493835,35.06,75471.56,33.0,-0.08857,9e-05,8.60266]
[1776426495793,35.06,75471.59,33.0,-0.08857,9e-05,8.60248]
[1776426495895,35.06,75471.99,33.0,-0.08853,9e-05,8.59989]
[1776426496291,35.06,75471.99,33.0,-0.08853,9e-05,8.59989]
[1776426497849,35.06,75471.93,33.0,-0.08854,9e-05,8.60026]
[1776426502050,35.06,75472.79,33.0,-0.08848,9e-05,8.59629]
[1776426507443,35.06,75474.83,33.0,-0.08834,9e-05,8.5862]
[1776426511315,35.06,75474.8,33.0,-0.08835,9e-05,8.58702]
[1776426512147,35.06,75474.8,33.0,-0.08835,9e-05,8.58702]
[1776426512198,35.07,75477.28,33.0,-0.08811,9e-05,8.56812]
[1776426513035,35.07,75479.88,33.0,-0.08789,8e-05,8.55272]
[1776426516290,35.07,75483.09,33.0,-0.08762,8e-05,8.53334]
[1776426516824,35.07,75483.09,33.0,-0.08762,8e-05,8.53334]
[1776426517904,35.07,75491.53,33.0,-0.08691,8e-05,8.48255]
[1776426517960,35.07,75491.53,33.0,-0.08691,8e-05,8.48255]
[1776426521922,35.07,75496.13,33.0,-0.08653,8e-05,8.4553]
[1776426522746,35.07,75496.38,33.0,-0.08651,8e-05,8.4541]
[1776426522788,35.07,75496.38,33.0,-0.08651,8e-05,8.4541]
[1776426522999,35.07,75496.38,33.0,-0.08651,8e-05,8.4541]
[1776426523784,35.07,75496.17,33.0,-0.08653,8e-05,8.45551]
[1776426529600,35.07,75483.91,33.0,-0.08757,8e-05,8.52952]
[1776426533783,35.07,75484.92,33.0,-0.08748,8e-05,8.5235]
[1776426534618,35.07,75484.96,33.0,-0.08748,8e-05,8.5234]
[1776426534621,35.07,75484.96,33.0,-0.08748,8e-05,8.5234]
[1776426534636,35.07,75486.52,33.0,-0.08735,8e-05,8.51398]
[1776426536116,35.07,75486.52,33.0,-0.08735,8e-05,8.51398]
[1776426539012,35.07,75492.86,33.0,-0.08683,8e-05,8.47715]
[1776426539019,35.07,75492.86,33.0,-0.08683,8e-05,8.47715]
[1776426539114,35.08,75494.88,33.0,-0.08668,8e-05,8.46599]
[1776426545191,35.08,75496.42,33.0,-0.08656,8e-05,8.4573]
[1776426545195,35.08,75496.72,33.0,-0.08653,8e-05,8.45579]
[1776426550747,35.08,75496.81,33.0,-0.08656,8e-05,8.45797]
[1776426555782,35.09,75499.4,33.0,-0.08639,8e-05,8.44523]
[1776426561825,35.1,75498.09,33.0,-0.08654,8e-05,8.45649]
[1776426566860,35.11,75502.95,33.0,-0.08618,8e-05,8.43073]
[1776426567364,35.11,75502.95,33.0,-0.08618,8e-05,8.43073]
[1776426567867,35.11,75502.98,33.0,-0.08618,8e-05,8.43075]
[1776426572449,35.11,75503.62,33.0,-0.0861,8e-05,8.42323]
[1776426577937,35.11,75500.63,33.0,-0.08637,8e-05,8.44242]
[1776426582972,35.11,75497.79,33.0,-0.08662,8e-05,8.46043]
[1776426588008,35.11,75497.75,33.0,-0.08663,8e-05,8.46149]
[1776426593042,35.12,75496.87,33.0,-0.08672,8e-05,8.46758]
[1776426598077,35.12,75496.71,33.0,-0.08674,8e-05,8.46931]
[1776426603112,35.12,75498.87,33.0,-0.08657,8e-05,8.45712]
[1776426608147,35.12,75499.39,33.0,-0.08654,8e-05,8.45492]
[1776426612990,35.12,75497.88,33.0,-0.08668,8e-05,8.46474]
[1776426613033,35.12,75497.88,33.0,-0.08668,8e-05,8.46474]
[1776426620233,35.13,75498.92,33.0,-0.08661,8e-05,8.45987]
[1776426625268,35.13,75496.66,33.0,-0.08681,8e-05,8.47427]
[1776426633324,35.13,75496.56,33.0,-0.08679,8e-05,8.47155]
[1776426638359,35.13,75496.23,33.0,-0.08683,8e-05,8.47425]
[1776426643394,35.14,75504.89,33.0,-0.08612,8e-05,8.42321]
[1776426646012,35.14,75504.93,33.0,-0.08612,8e-05,8.4232]
[1776426646042,35.14,75504.93,33.0,-0.08612,8e-05,8.4232]
[1776426649234,35.14,75513.11,33.0,-0.08545,8e-05,8.37525]
[1776426651513,35.14,75512.43,33.0,-0.08551,8e-05,8.37961]
[1776426657492,35.14,75514.0,33.0,-0.08541,8e-05,8.37258]
[1776426662992,35.15,75517.29,33.0,-0.08516,8e-05,8.35425]
[1776426668569,35.15,75517.63,33.0,-0.08516,8e-05,8.35462]
[1776426673604,35.16,75517.64,33.0,-0.08519,8e-05,8.35627]
[1776426678139,35.16,75517.8,33.0,-0.08519,8e-05,8.35635]
[1776426678145,35.16,75517.8,33.0,-0.08519,8e-05,8.35635]
[1776426678238,35.16,75521.71,33.0,-0.08488,8e-05,8.33375]
[1776426679646,35.16,75536.47,33.0,-0.08367,8e-05,8.2461]
[1776426684681,35.16,75536.17,33.0,-0.0837,8e-05,8.24866]
[1776426689725,35.16,75541.21,33.0,-0.0833,8e-05,8.2196]
[1776426690477,35.16,75541.21,33.0,-0.0833,8e-05,8.2196]
[1776426693290,35.17,75545.78,33.0,-0.0829,8e-05,8.18852]
[1776426697091,35.17,75557.2,33.0,-0.08199,8e-05,8.12226]
[1776426697817,35.17,75560.64,33.0,-0.08172,8e-05,8.10276]
[1776426703823,35.17,75550.82,33.0,-0.08254,8e-05,8.16276]
[1776426708858,35.18,75549.26,33.0,-0.08269,8e-05,8.1734]
[1776426712865,35.18,75552.99,33.0,-0.0824,8e-05,8.15223]
[1776426718362,35.18,75547.31,33.0,-0.08288,8e-05,8.1872]
[1776426719471,35.18,75547.02,33.0,-0.08291,8e-05,8.18943]
[1776426724969,35.19,75547.86,33.0,-0.08286,8e-05,8.186]
[1776426727771,35.19,75549.8,33.0,-0.08271,8e-05,8.17506]
[1776426733027,35.19,75550.06,33.0,-0.08272,8e-05,8.17546]
[1776426738348,35.2,75549.47,33.0,-0.08278,8e-05,8.18002]
[1776426739331,35.2,75559.69,33.0,-0.08196,8e-05,8.12034]
[1776426742089,35.2,75569.84,33.0,-0.08117,8e-05,8.06191]
[1776426742785,35.2,75569.84,33.0,-0.08117,8e-05,8.06191]
[1776426749140,35.21,75568.25,33.0,-0.08133,8e-05,8.0743]
[1776426754016,35.21,75562.72,33.0,-0.08176,8e-05,8.10376]
[1776426755690,35.21,75562.84,33.0,-0.08176,8e-05,8.10375]
[1776426757629,35.21,75561.72,33.0,-0.08185,8e-05,8.11101]
[1776426757829,35.21,75561.72,33.0,-0.08185,8e-05,8.11101]
[1776426760181,35.21,75557.12,33.0,-0.08223,8e-05,8.13869]
[1776426760596,35.22,75558.66,33.0,-0.08211,8e-05,8.12991]
[1776426760995,35.22,75558.66,33.0,-0.08211,8e-05,8.12991]
[1776426761071,35.22,75558.66,33.0,-0.08211,8e-05,8.12991]
[1776426761232,35.22,75573.26,33.0,-0.08095,8e-05,8.04456]
[1776426761601,35.22,75573.26,33.0,-0.08095,8e-05,8.04456]
[1776426762239,35.22,75586.7,33.0,-0.07989,8e-05,7.96611]
[1776426763211,35.22,75586.7,33.0,-0.07989,8e-05,7.96611]
[1776426763652,35.22,75588.71,33.0,-0.07973,8e-05,7.95454]
[1776426764253,35.22,75599.01,33.0,-0.07893,8e-05,7.8953]
[1776426769288,35.23,75600.18,33.0,-0.07889,8e-05,7.89201]
[1776426769998,35.23,75600.18,33.0,-0.07889,8e-05,7.89201]
[1776426771245,35.23,75600.11,33.0,-0.0789,8e-05,7.89311]
[1776426776274,35.24,75601.97,33.0,-0.07881,8e-05,7.88595]
[1776426777820,35.24,75593.44,33.0,-0.07949,8e-05,7.9368]
[1776426778734,35.24,75591.09,33.0,-0.07968,8e-05,7.95109]
[1776426780632,35.24,75591.35,33.0,-0.07968,8e-05,7.9508]
[1776426782940,35.25,75589.69,33.0,-0.07982,8e-05,7.96165]
[1776426783733,35.25,75594.18,33.0,-0.07948,8e-05,7.93615]
[1776426783807,35.25,75594.18,33.0,-0.07948,8e-05,7.93615]
[1776426784529,35.25,75599.65,33.0,-0.07906,8e-05,7.90504]
[1776426785952,35.25,75599.51,33.0,-0.07908,8e-05,7.90653]
[1776426786860,35.25,75600.16,33.0,-0.07904,8e-05,7.90344]
[1776426787854,35.25,75601.0,33.0,-0.07898,8e-05,7.89926]
[1776426788315,35.25,75601.0,33.0,-0.07898,8e-05,7.89926]
[1776426790669,35.26,75604.45,33.0,-0.07874,8e-05,7.88138]
[1776426790715,35.26,75604.45,33.0,-0.07874,8e-05,7.88138]
[1776426791444,35.26,75607.1,33.0,-0.07854,8e-05,7.86635]
[1776426793950,35.26,75608.32,33.0,-0.07845,8e-05,7.85961]
[1776426794399,35.26,75608.32,33.0,-0.07845,8e-05,7.85961]
[1776426794465,35.26,75606.85,33.0,-0.07857,8e-05,7.86875]
[1776426799503,35.27,75612.03,33.0,-0.07822,8e-05,7.84263]
[1776426801862,35.27,75612.68,33.0,-0.07818,8e-05,7.83967]
[1776426801882,35.27,75612.68,33.0,-0.07818,8e-05,7.83967]
[1776426802099,35.27,75612.87,33.0,-0.07818,8e-05,7.83937]
[1776426804757,35.27,75619.57,33.0,-0.07767,8e-05,7.80153]
[1776426804797,35.28,75617.18,33.0,-0.07786,8e-05,7.81571]
[1776426810580,35.3,75611.4,33.0,-0.07847,8e-05,7.86113]
[1776426813948,35.3,75611.4,33.0,-0.07847,8e-05,7.86113]
[1776426820081,35.32,75604.56,33.0,-0.07904,8e-05,7.90227]
[1776426820129,35.32,75604.56,33.0,-0.07904,8e-05,7.90227]
[1776426823259,35.32,75596.56,33.0,-0.07969,8e-05,7.95057]
[1776426826436,35.33,75597.42,33.0,-0.07964,8e-05,7.94738]
[1776426826992,35.33,75597.54,33.0,-0.07964,8e-05,7.94729]
[1776426827345,35.33,75597.54,33.0,-0.07964,8e-05,7.94729]
[1776426829633,35.33,75598.28,33.0,-0.07961,8e-05,7.9448]
[1776426834753,35.34,75598.62,33.0,-0.07963,8e-05,7.94638]
[1776426839788,35.35,75598.07,33.0,-0.07971,8e-05,7.95248]
[1776426840612,35.35,75598.07,33.0,-0.07971,8e-05,7.95248]
[1776426840782,35.35,75598.07,33.0,-0.07971,8e-05,7.95248]
[1776426841024,35.35,75598.07,33.0,-0.07971,8e-05,7.95248]
[1776426846837,35.35,75594.03,33.0,-0.08008,8e-05,7.97964]
[1776426851872,35.36,75591.1,33.0,-0.08034,8e-05,7.99923]
[1776426856713,35.36,75589.16,33.0,-0.08052,8e-05,8.01251]
[1776426861345,35.37,75583.19,33.0,-0.08102,8e-05,8.0491]
[1776426862533,35.37,75582.16,33.0,-0.08111,8e-05,8.05595]
[1776426867988,35.38,75580.7,33.0,-0.08126,8e-05,8.06695]
[1776426873137,35.38,75575.11,33.0,-0.08168,8e-05,8.09671]
[1776426875354,35.38,75571.26,33.0,-0.082,8e-05,8.11997]
[1776426881079,35.39,75581.32,33.0,-0.08124,8e-05,8.06386]
[1776426882295,35.39,75581.32,33.0,-0.08124,8e-05,8.06386]
[1776426883801,35.39,75581.17,33.0,-0.08126,8e-05,8.06555]
[1776426888583,35.39,75579.96,33.0,-0.08138,8e-05,8.07464]
[1776426892894,35.4,75582.05,33.0,-0.08124,8e-05,8.06401]
[1776426894345,35.4,75582.05,33.0,-0.08124,8e-05,8.06441]
[1776426894406,35.4,75582.05,33.0,-0.08125,8e-05,8.06521]
[1776426896184,35.4,75591.94,33.0,-0.08047,8e-05,8.00764]
[1776426901219,35.4,75591.63,33.0,-0.0805,8e-05,8.00974]
[1776426902707,35.4,75591.45,33.0,-0.08052,8e-05,8.01083]
[1776426903566,35.4,75591.45,33.0,-0.08052,8e-05,8.01083]
[1776426903842,35.4,75587.32,33.0,-0.08084,8e-05,8.03488]
[1776426908902,35.4,75582.93,33.0,-0.08119,8e-05,8.06031]
[1776426909289,35.4,75582.93,33.0,-0.08119,8e-05,8.06031]
[1776426909391,35.4,75582.24,33.0,-0.08125,8e-05,8.06473]
[1776426911739,35.4,75579.79,33.0,-0.08145,8e-05,8.07977]
[1776426913071,35.4,75579.96,33.0,-0.08144,8e-05,8.07914]
[1776426913303,35.41,75579.01,33.0,-0.08152,8e-05,8.08504]
[1776426913822,35.41,75579.01,33.0,-0.08152,8e-05,8.08504]
[1776426914874,35.41,75578.29,33.0,-0.08158,8e-05,8.08917]
[1776426916040,35.4,75576.98,33.0,-0.08168,8e-05,8.09674]
[1776426917706,35.4,75577.25,33.0,-0.08166,8e-05,8.09497]
[1776426918338,35.41,75572.55,33.0,-0.08204,8e-05,8.12276]
[1776426920793,35.41,75566.57,33.0,-0.08252,8e-05,8.15829]
[1776426922035,35.41,75565.0,33.0,-0.08265,8e-05,8.16773]
[1776426923472,35.41,75564.07,33.0,-0.08273,8e-05,8.1734]
[1776426925387,35.41,75576.71,33.0,-0.08173,8e-05,8.1002]
[1776426926482,35.41,75576.71,33.0,-0.08173,8e-05,8.1002]
[1776426927438,35.41,75576.54,33.0,-0.08175,8e-05,8.10152]
[1776426927486,35.41,75576.87,33.0,-0.08173,8e-05,8.09993]
[1776426930850,35.41,75579.16,33.0,-0.08154,8e-05,8.08632]
[1776426931708,35.41,75583.79,33.0,-0.08113,8e-05,8.05483]
[1776426937472,35.41,75589.97,33.0,-0.08065,8e-05,8.01897]
[1776426937599,35.41,75589.97,33.0,-0.08065,8e-05,8.01897]
[1776426943514,35.41,75588.19,33.0,-0.08079,8e-05,8.02954]
[1776426944875,35.41,75585.95,33.0,-0.08097,8e-05,8.04258]
[1776426948643,35.41,75578.13,33.0,-0.08158,8e-05,8.08796]
[1776426949029,35.41,75578.13,33.0,-0.08158,8e-05,8.08796]
[1776426949556,35.41,75577.64,33.0,-0.08163,8e-05,8.09116]
[1776426952869,35.41,75576.96,33.0,-0.08169,8e-05,8.09612]
[1776426953584,35.41,75577.11,33.0,-0.08168,8e-05,8.09515]
[1776426958619,35.41,75577.3,33.0,-0.08166,8e-05,8.09354]
[1776426963655,35.41,75575.12,33.0,-0.08183,8e-05,8.10572]
[1776426968689,35.41,75577.25,33.0,-0.08165,8e-05,8.09274]
[1776426973725,35.41,75574.57,33.0,-0.08185,8e-05,8.10784]
[1776426978760,35.41,75577.71,33.0,-0.0816,8e-05,8.08893]
[1776426979860,35.41,75577.71,33.0,-0.0816,8e-05,8.08893]
[1776426984738,35.41,75575.91,33.0,-0.08173,8e-05,8.09894]
[1776426986010,35.41,75575.4,33.0,-0.08177,8e-05,8.1018]
[1776426986239,35.41,75575.4,33.0,-0.08177,8e-05,8.1018]
[1776426987035,35.41,75575.4,33.0,-0.08177,8e-05,8.1018]
[1776426987897,35.41,75557.49,33.0,-0.08321,8e-05,8.20673]
[1776426993569,35.41,75556.96,33.0,-0.08322,8e-05,8.20607]
[1776426996501,35.41,75556.71,33.0,-0.08325,8e-05,8.20797]
[1776427002213,35.41,75556.61,33.0,-0.08326,8e-05,8.20924]
[1776427008371,35.41,75557.68,33.0,-0.08318,8e-05,8.20323]
[1776427008976,35.41,75559.13,33.0,-0.08308,8e-05,8.19559]
[1776427014011,35.41,75561.18,33.0,-0.0829,8e-05,8.18237]
[1776427015981,35.41,75560.93,33.0,-0.08291,8e-05,8.18359]
[1776427016025,35.41,75560.33,33.0,-0.08296,8e-05,8.18685]
[1776427020917,35.41,75556.91,33.0,-0.08324,8e-05,8.20752]
[1776427021060,35.41,75556.59,33.0,-0.08327,8e-05,8.20953]
[1776427021818,35.41,75556.59,33.0,-0.08327,8e-05,8.20953]
[1776427022068,35.41,75556.73,33.0,-0.08325,8e-05,8.20842]
[1776427027103,35.41,75558.09,33.0,-0.08315,8e-05,8.20111]
[1776427031356,35.41,75556.28,33.0,-0.08331,8e-05,8.2123]
[1776427032166,35.41,75556.28,33.0,-0.08331,8e-05,8.2123]
[1776427033614,35.41,75547.4,33.0,-0.08403,8e-05,8.26479]
[1776427039190,35.41,75552.46,33.0,-0.08362,8e-05,8.23529]
[1776427041713,35.41,75553.93,33.0,-0.0835,8e-05,8.22674]
[1776427044259,35.41,75553.64,33.0,-0.08353,8e-05,8.22879]
[1776427044286,35.41,75553.72,33.0,-0.08353,8e-05,8.22843]
[1776427047245,35.41,75563.29,33.0,-0.08275,8e-05,8.17175]
[1776427050253,35.41,75563.72,33.0,-0.08271,8e-05,8.16876]
[1776427054265,35.41,75565.83,33.0,-0.08249,8e-05,8.15104]
[1776427057576,35.41,75566.26,33.0,-0.08245,8e-05,8.14789]
[1776427057976,35.41,75566.26,33.0,-0.08245,8e-05,8.14789]
[1776427057978,35.41,75566.26,33.0,-0.08245,8e-05,8.14789]
[1776427058940,35.41,75566.45,33.0,-0.08242,8e-05,8.14635]
[1776427059514,35.41,75569.37,33.0,-0.08219,8e-05,8.12904]
[1776427062007,35.41,75572.64,33.0,-0.08192,8e-05,8.10974]
[1776427065788,35.41,75579.44,33.0,-0.08138,8e-05,8.06947]
[1776427068394,35.41,75590.34,33.0,-0.08051,8e-05,8.00577]
[1776427073429,35.41,75592.67,33.0,-0.08033,8e-05,7.99247]
[1776427078464,35.41,75592.03,33.0,-0.08038,8e-05,7.99649]
[1776427082809,35.41,75587.23,33.0,-0.08076,8e-05,8.02451]
[1776427088534,35.41,75592.34,33.0,-0.08037,8e-05,7.99534]
[1776427093569,35.41,75591.3,33.0,-0.08046,8e-05,8.00179]
[1776427098604,35.41,75592.0,33.0,-0.08041,8e-05,7.99813]
[1776427099814,35.41,75592.0,33.0,-0.08041,8e-05,7.99813]
[1776427101501,35.41,75593.24,33.0,-0.08031,8e-05,7.99113]
[1776427103639,35.41,75613.44,33.0,-0.07874,8e-05,7.87489]
[1776427104938,35.41,75613.44,33.0,-0.07874,8e-05,7.87489]
[1776427109162,35.41,75616.38,33.0,-0.07853,8e-05,7.85914]
[1776427115092,35.42,75614.95,33.0,-0.07863,8e-05,7.86478]
[1776427123778,35.43,75615.2,33.0,-0.07865,8e-05,7.86622]
[1776427128814,35.43,75614.59,33.0,-0.07871,8e-05,7.87113]
[1776427133851,35.43,75614.45,33.0,-0.07874,8e-05,7.8733]
[1776427138886,35.43,75613.49,33.0,-0.07883,8e-05,7.88014]
[1776427143921,35.44,75615.64,33.0,-0.07868,8e-05,7.86905]
[1776427148956,35.44,75619.26,33.0,-0.07842,8e-05,7.84973]
[1776427153991,35.44,75619.26,33.0,-0.07844,8e-05,7.8512]
[1776427159027,35.45,75618.85,33.0,-0.07849,8e-05,7.85499]
[1776427164061,35.45,75617.52,33.0,-0.07861,8e-05,7.86396]
[1776427166399,35.45,75617.92,33.0,-0.07859,8e-05,7.86218]
[1776427171754,35.45,75618.56,33.0,-0.07852,8e-05,7.85541]
[1776427178161,35.46,75618.81,33.0,-0.07852,8e-05,7.85586]
[1776427183196,35.46,75619.89,33.0,-0.07846,8e-05,7.85107]
[1776427184867,35.46,75618.83,33.0,-0.07854,8e-05,7.85742]
[1776427190245,35.47,75605.1,33.0,-0.07963,8e-05,7.93772]
[1776427192018,35.47,75606.57,33.0,-0.07951,8e-05,7.92937]
[1776427193760,35.47,75605.04,33.0,-0.07964,8e-05,7.93849]
[1776427194273,35.47,75606.34,33.0,-0.07954,8e-05,7.93112]
[1776427195131,35.47,75606.34,33.0,-0.07954,8e-05,7.93112]
[1776427195280,35.47,75606.76,33.0,-0.0795,8e-05,7.92846]
[1776427195542,35.47,75606.76,33.0,-0.0795,8e-05,7.92846]
[1776427195917,35.47,75606.76,33.0,-0.0795,8e-05,7.92846]
[1776427197686,35.47,75609.97,33.0,-0.07926,8e-05,7.91027]
[1776427202991,35.47,75615.27,33.0,-0.07886,8e-05,7.88074]
[1776427203038,35.47,75615.27,33.0,-0.07886,8e-05,7.88074]
[1776427203285,35.47,75615.27,33.0,-0.07886,8e-05,7.88074]
[1776427203325,35.47,75615.27,33.0,-0.07886,8e-05,7.88074]
[1776427203727,35.47,75623.5,33.0,-0.07823,8e-05,7.8337]
[1776427203880,35.47,75623.5,33.0,-0.07823,8e-05,7.8337]
[1776427204338,35.47,75623.5,33.0,-0.07823,8e-05,7.8337]
[1776427204363,35.47,75623.5,33.0,-0.07823,8e-05,7.8337]
[1776427204562,35.47,75623.5,33.0,-0.07823,8e-05,7.83401]
[1776427204629,35.47,75623.5,33.0,-0.07823,8e-05,7.83401]
[1776427204836,35.47,75623.5,33.0,-0.07823,8e-05,7.83401]
[1776427205375,35.47,75623.5,33.0,-0.07823,8e-05,7.83401]
[1776427205340,35.47,75630.57,33.0,-0.07769,8e-05,7.79346]
[1776427205552,35.47,75630.57,33.0,-0.07769,8e-05,7.79346]
[1776427205604,35.47,75630.57,33.0,-0.07769,8e-05,7.79346]
[1776427205826,35.47,75630.57,33.0,-0.07769,8e-05,7.79346]
[1776427205845,35.47,75630.57,33.0,-0.07769,8e-05,7.79346]
[1776427206464,35.47,75640.11,33.0,-0.07696,8e-05,7.73901]
[1776427206595,35.47,75640.11,33.0,-0.07696,8e-05,7.73901]
[1776427207079,35.47,75640.11,33.0,-0.07696,8e-05,7.73901]
[1776427207257,35.47,75640.11,33.0,-0.07696,8e-05,7.73901]
[1776427207644,35.47,75642.44,33.0,-0.07678,8e-05,7.72583]
[1776427208320,35.47,75642.44,33.0,-0.07678,8e-05,7.72583]
[1776427212741,35.47,75641.4,33.0,-0.07687,8e-05,7.73192]
[1776427215333,35.47,75639.79,33.0,-0.07699,8e-05,7.74127]
[1776427217948,35.47,75633.37,33.0,-0.07748,8e-05,7.77813]
[1776427223236,35.47,75641.57,33.0,-0.07686,8e-05,7.73153]
[1776427228325,35.47,75638.61,33.0,-0.07709,8e-05,7.74893]
[1776427235874,35.48,75641.46,33.0,-0.07685,8e-05,7.72892]
[1776427237172,35.48,75641.3,33.0,-0.07686,8e-05,7.73002]
[1776427237261,35.48,75641.3,33.0,-0.07686,8e-05,7.73002]
[1776427239280,35.48,75642.61,33.0,-0.07676,8e-05,7.72265]
[1776427239299,35.48,75642.61,33.0,-0.07676,8e-05,7.72265]
[1776427239350,35.48,75643.02,33.0,-0.07673,8e-05,7.72051]
[1776427239425,35.48,75643.02,33.0,-0.07673,8e-05,7.72051]
[1776427239436,35.48,75643.02,33.0,-0.07673,8e-05,7.72051]
[1776427241464,35.48,75636.7,33.0,-0.07723,8e-05,7.75749]
[1776427241481,35.48,75636.7,33.0,-0.07723,8e-05,7.75749]
[1776427241607,35.48,75636.23,33.0,-0.07726,8e-05,7.76017]
[1776427244456,35.48,75637.53,33.0,-0.07717,8e-05,7.75327]
[1776427244628,35.48,75632.83,33.0,-0.07753,8e-05,7.78011]
[1776427248653,35.48,75626.59,33.0,-0.07802,8e-05,7.81702]
[1776427251677,35.49,75614.55,33.0,-0.07897,8e-05,7.88769]
[1776427254509,35.49,75614.31,33.0,-0.07899,8e-05,7.88949]
[1776427254854,35.49,75614.31,33.0,-0.07899,8e-05,7.88949]
[1776427254909,35.49,75617.37,33.0,-0.07876,8e-05,7.87211]
[1776427260739,35.49,75623.22,33.0,-0.0783,8e-05,7.83779]
[1776427263761,35.48,75611.86,33.0,-0.07917,8e-05,7.90269]
[1776427268085,35.48,75611.1,33.0,-0.07923,8e-05,7.90666]
[1776427268144,35.48,75611.1,33.0,-0.07923,8e-05,7.90666]
[1776427268292,35.48,75615.28,33.0,-0.0789,8e-05,7.8822]
[1776427268799,35.48,75625.63,33.0,-0.0781,8e-05,7.82301]
[1776427270283,35.48,75625.63,33.0,-0.0781,8e-05,7.82301]
[1776427270288,35.48,75630.93,33.0,-0.0777,8e-05,7.79298]
[1776427272292,35.48,75632.73,33.0,-0.07756,8e-05,7.78266]
[1776427277863,35.48,75631.99,33.0,-0.07762,8e-05,7.78685]
[1776427282899,35.48,75635.55,33.0,-0.07734,8e-05,7.76628]
[1776427287933,35.48,75635.46,33.0,-0.07735,8e-05,7.76672]
[1776427292969,35.48,75634.15,33.0,-0.07741,8e-05,7.76958]
[1776427298004,35.48,75635.55,33.0,-0.0773,8e-05,7.7614]
[1776427303039,35.48,75637.53,33.0,-0.07714,8e-05,7.74991]
[1776427304537,35.48,75637.6,33.0,-0.07714,8e-05,7.74947]
[1776427305216,35.48,75637.6,33.0,-0.07714,8e-05,7.74947]
[1776427307458,35.48,75639.32,33.0,-0.07701,8e-05,7.7396]
[1776427308074,35.48,75624.73,33.0,-0.07813,8e-05,7.82329]
[1776427313143,35.48,75618.83,33.0,-0.07859,8e-05,7.85813]
[1776427317781,35.49,75609.75,33.0,-0.0793,8e-05,7.91095]
[1776427317947,35.49,75609.75,33.0,-0.0793,8e-05,7.91095]
[1776427318395,35.49,75598.77,33.0,-0.08016,8e-05,7.97446]
[1776427318697,35.49,75598.77,33.0,-0.08016,8e-05,7.97446]
[1776427318712,35.49,75598.77,33.0,-0.08016,8e-05,7.97446]
[1776427319491,35.49,75579.91,33.0,-0.08165,8e-05,8.08395]
[1776427319509,35.49,75579.91,33.0,-0.08165,8e-05,8.08395]
[1776427319826,35.49,75579.91,33.0,-0.08165,8e-05,8.08395]
[1776427320090,35.49,75579.91,33.0,-0.08165,8e-05,8.08395]
[1776427320165,35.49,75569.44,33.0,-0.08248,8e-05,8.14489]
[1776427321979,35.49,75565.58,33.0,-0.08279,8e-05,8.16722]
[1776427325100,35.48,75561.02,33.0,-0.08315,8e-05,8.19314]
[1776427329997,35.48,75569.56,33.0,-0.08244,8e-05,8.14159]
[1776427330019,35.48,75569.56,33.0,-0.08244,8e-05,8.14159]
[1776427330096,35.48,75569.56,33.0,-0.08244,8e-05,8.14159]
[1776427330213,35.48,75569.56,33.0,-0.08244,8e-05,8.14159]
[1776427332121,35.48,75556.19,33.0,-0.08351,8e-05,8.21935]
[1776427334644,35.48,75562.53,33.0,-0.08298,8e-05,8.18106]
[1776427334797,35.48,75562.53,33.0,-0.08298,8e-05,8.18106]
[1776427336058,35.48,75567.23,33.0,-0.0826,8e-05,8.15323]
[1776427336278,35.47,75565.69,33.0,-0.08272,8e-05,8.16197]
[1776427338088,35.47,75567.16,33.0,-0.08259,8e-05,8.1527]
[1776427341313,35.47,75583.59,33.0,-0.08125,8e-05,8.05444]
[1776427344300,35.47,75582.33,33.0,-0.08134,8e-05,8.06078]
[1776427344334,35.46,75579.45,33.0,-0.08156,8e-05,8.07704]
[1776427346348,35.46,75566.68,33.0,-0.08257,8e-05,8.15122]
[1776427347121,35.46,75566.68,33.0,-0.08257,8e-05,8.15122]
[1776427348130,35.46,75564.0,33.0,-0.08278,8e-05,8.16663]
[1776427352328,35.46,75572.15,33.0,-0.08208,8e-05,8.1134]
[1776427357426,35.46,75566.72,33.0,-0.08249,8e-05,8.14362]
[1776427358147,35.46,75566.72,33.0,-0.08249,8e-05,8.14362]
[1776427358432,35.46,75569.01,33.0,-0.0823,8e-05,8.12995]
[1776427363477,35.45,75582.26,33.0,-0.08121,8e-05,8.04961]
[1776427366941,35.45,75584.64,33.0,-0.081,8e-05,8.03426]
[1776427367158,35.45,75584.64,33.0,-0.081,8e-05,8.03426]
[1776427369692,35.44,75598.22,33.0,-0.07991,8e-05,7.9542]
[1776427372540,35.44,75588.47,33.0,-0.08066,8e-05,8.00956]
[1776427376568,35.44,75599.92,33.0,-0.07975,8e-05,7.9417]
[1776427381599,35.43,75603.71,33.0,-0.07943,8e-05,7.91859]
[1776427387617,35.43,75608.09,33.0,-0.07908,8e-05,7.89211]
[1776427387805,35.43,75604.37,33.0,-0.07936,8e-05,7.91336]
[1776427387925,35.43,75604.37,33.0,-0.07936,8e-05,7.91336]
[1776427388483,35.43,75603.26,33.0,-0.07944,8e-05,7.9193]
[1776427388717,35.43,75603.26,33.0,-0.07944,8e-05,7.9193]
[1776427388729,35.43,75590.15,33.0,-0.08047,8e-05,7.9952]
[1776427394008,35.43,75585.3,33.0,-0.08085,8e-05,8.02338]
[1776427397669,35.43,75591.67,33.0,-0.08035,8e-05,7.98624]
[1776427398827,35.43,75591.67,33.0,-0.08035,8e-05,7.98624]
[1776427398883,35.43,75592.01,33.0,-0.08032,8e-05,7.9843]
[1776427401816,35.43,75599.68,33.0,-0.07972,8e-05,7.93953]
[1776427403925,35.43,75602.6,33.0,-0.07948,8e-05,7.92205]
[1776427404082,35.43,75602.6,33.0,-0.07948,8e-05,7.92205]
[1776427406306,35.43,75611.49,33.0,-0.07878,8e-05,7.87025]
[1776427407788,35.42,75627.49,33.0,-0.07754,8e-05,7.77783]
[1776427412823,35.42,75629.67,33.0,-0.07734,8e-05,7.76078]
[1776427414296,35.42,75629.67,33.0,-0.07734,8e-05,7.76078]
[1776427420168,35.42,75629.88,33.0,-0.07732,8e-05,7.75958]
[1776427421282,35.42,75629.7,33.0,-0.07733,8e-05,7.76061]
[1776427421289,35.42,75629.7,33.0,-0.07733,8e-05,7.76061]
[1776427421311,35.42,75629.7,33.0,-0.07733,8e-05,7.76061]
[1776427422894,35.42,75614.86,33.0,-0.07847,8e-05,7.84563]
[1776427424775,35.42,75614.15,33.0,-0.07853,8e-05,7.84957]
[1776427430951,35.42,75608.09,33.0,-0.07899,8e-05,7.88439]
[1776427436526,35.42,75609.35,33.0,-0.0789,8e-05,7.87717]
[1776427437038,35.42,75609.47,33.0,-0.07889,8e-05,7.8765]
[1776427437135,35.42,75606.1,33.0,-0.07915,8e-05,7.89595]
[1776427443039,35.43,75605.23,33.0,-0.07923,8e-05,7.90202]
[1776427445752,35.43,75605.31,33.0,-0.07923,8e-05,7.90175]
[1776427445952,35.43,75605.31,33.0,-0.07923,8e-05,7.90175]
[1776427446060,35.43,75606.95,33.0,-0.07911,8e-05,7.89268]
[1776427451627,35.43,75605.02,33.0,-0.07926,8e-05,7.9039]
[1776427452102,35.43,75602.15,33.0,-0.07948,8e-05,7.92067]
[1776427457136,35.43,75594.83,33.0,-0.08007,8e-05,7.96384]
[1776427462171,35.43,75597.74,33.0,-0.07985,8e-05,7.94764]
[1776427465806,35.43,75599.41,33.0,-0.07972,8e-05,7.93848]
[1776427471236,35.44,75602.14,33.0,-0.07949,8e-05,7.91936]
[1776427475264,35.44,75601.34,33.0,-0.07956,8e-05,7.92479]
[1776427476271,35.44,75597.31,33.0,-0.07988,8e-05,7.94828]
[1776427476775,35.44,75597.31,33.0,-0.07988,8e-05,7.94828]
[1776427480282,35.44,75593.48,33.0,-0.08018,8e-05,7.97085]
[1776427485333,35.44,75595.72,33.0,-0.08002,8e-05,7.95869]
[1776427490369,35.44,75598.24,33.0,-0.07983,8e-05,7.94489]
[1776427495404,35.44,75599.55,33.0,-0.07974,8e-05,7.93817]
[1776427495956,35.44,75599.55,33.0,-0.07974,8e-05,7.93817]
[1776427495984,35.44,75599.55,33.0,-0.07974,8e-05,7.93817]
[1776427501591,35.45,75602.88,33.0,-0.07949,8e-05,7.91991]
[1776427501616,35.45,75603.45,33.0,-0.07945,8e-05,7.91682]
[1776427501926,35.45,75603.45,33.0,-0.07945,8e-05,7.91682]
[1776427503735,35.45,75614.68,33.0,-0.07857,8e-05,7.85182]
[1776427509783,35.45,75620.06,33.0,-0.07816,8e-05,7.82066]
[1776427511006,35.45,75620.26,33.0,-0.07814,8e-05,7.81948]
[1776427516554,35.45,75620.35,33.0,-0.07814,8e-05,7.81974]
[1776427520246,35.45,75619.89,33.0,-0.07819,8e-05,7.82286]
[1776427525619,35.45,75622.78,33.0,-0.07796,8e-05,7.80623]
[1776427531662,35.45,75622.34,33.0,-0.07795,8e-05,7.8041]
[1776427533921,35.45,75625.03,33.0,-0.07775,8e-05,7.78858]
[1776427537360,35.45,75626.45,33.0,-0.07764,8e-05,7.78043]
[1776427542739,35.45,75619.92,33.0,-0.07813,8e-05,7.81741]
[1776427545760,35.45,75630.32,33.0,-0.07733,8e-05,7.75766]
[1776427550797,35.45,75631.43,33.0,-0.07725,8e-05,7.7514]
[1776427555832,35.45,75631.93,33.0,-0.07721,8e-05,7.74865]
[1776427561402,35.45,75629.09,33.0,-0.07743,8e-05,7.76496]
[1776427566989,35.45,75630.83,33.0,-0.0773,8e-05,7.75507]
[1776427567868,35.45,75630.9,33.0,-0.07729,8e-05,7.75472]
[1776427572909,35.45,75625.62,33.0,-0.0777,8e-05,7.785]
[1776427575035,35.45,75625.45,33.0,-0.07771,8e-05,7.78589]
[1776427581020,35.45,75626.35,33.0,-0.07765,8e-05,7.78159]
[1776427588069,35.45,75627.67,33.0,-0.07757,8e-05,7.77513]
[1776427589261,35.45,75627.67,33.0,-0.07757,8e-05,7.77513]
[1776427589362,35.45,75627.41,33.0,-0.07759,8e-05,7.77677]
[1776427595117,35.46,75624.81,33.0,-0.07777,8e-05,7.78921]
[1776427600153,35.46,75624.4,33.0,-0.07783,8e-05,7.79308]
[1776427605188,35.46,75628.04,33.0,-0.07757,8e-05,7.7738]
[1776427606038,35.46,75628.04,33.0,-0.07757,8e-05,7.7738]
[1776427606417,35.46,75628.04,33.0,-0.07757,8e-05,7.7738]
[1776427606715,35.46,75628.04,33.0,-0.07757,8e-05,7.7738]
[1776427606789,35.46,75633.37,33.0,-0.07717,8e-05,7.74367]
[1776427612237,35.46,75635.8,33.0,-0.07698,8e-05,7.72978]
[1776427617272,35.46,75636.09,33.0,-0.07696,8e-05,7.72809]
[1776427622280,35.46,75633.99,33.0,-0.07712,8e-05,7.74008]
[1776427622550,35.46,75633.99,33.0,-0.07712,8e-05,7.74008]
[1776427622552,35.46,75631.96,33.0,-0.07727,8e-05,7.75165]
[1776427624827,35.47,75623.49,33.0,-0.07793,8e-05,7.80076]
[1776427625376,35.47,75623.49,33.0,-0.07793,8e-05,7.80076]
[1776427625459,35.47,75623.49,33.0,-0.07793,8e-05,7.80076]
[1776427626655,35.46,75623.14,33.0,-0.07795,8e-05,7.80265]
[1776427626739,35.47,75622.68,33.0,-0.07799,8e-05,7.80556]
[1776427630611,35.46,75622.4,33.0,-0.07801,8e-05,7.80691]
[1776427630712,35.46,75623.58,33.0,-0.07792,8e-05,7.79991]
[1776427636407,35.47,75621.51,33.0,-0.0781,8e-05,7.81341]
[1776427637621,35.47,75621.51,33.0,-0.0781,8e-05,7.81341]
[1776427643456,35.47,75623.73,33.0,-0.07795,8e-05,7.80257]
[1776427648491,35.48,75610.44,33.0,-0.07899,8e-05,7.88017]
[1776427653526,35.48,75600.82,33.0,-0.07971,8e-05,7.93181]
[1776427658561,35.48,75597.64,33.0,-0.07997,8e-05,7.95052]
[1776427663595,35.48,75594.91,33.0,-0.08018,8e-05,7.9666]
[1776427668630,35.48,75582.72,33.0,-0.08114,8e-05,8.03731]
[1776427669200,35.48,75582.72,33.0,-0.08114,8e-05,8.03731]
[1776427671696,35.48,75582.07,33.0,-0.08119,8e-05,8.04093]
[1776427675677,35.48,75581.3,33.0,-0.08125,8e-05,8.04506]
[1776427680716,35.48,75580.92,33.0,-0.08127,8e-05,8.04667]
[1776427685751,35.47,75579.56,33.0,-0.08137,8e-05,8.05401]
[1776427687140,35.47,75587.64,33.0,-0.08073,8e-05,8.00694]
[1776427687765,35.47,75591.15,33.0,-0.08045,8e-05,7.98654]
[1776427692800,35.47,75593.94,33.0,-0.08021,8e-05,7.96844]
[1776427697835,35.47,75594.87,33.0,-0.08011,8e-05,7.96124]
[1776427698333,35.47,75594.87,33.0,-0.08011,8e-05,7.96124]
[1776427698340,35.47,75594.87,33.0,-0.08011,8e-05,7.96124]
[1776427698434,35.46,75594.87,33.0,-0.08011,8e-05,7.96088]
[1776427703877,35.46,75592.64,33.0,-0.08028,8e-05,7.97395]
[1776427706627,35.46,75591.83,33.0,-0.08035,8e-05,7.97866]
[1776427706898,35.46,75595.73,33.0,-0.08004,8e-05,7.95608]
[1776427711933,35.46,75601.63,33.0,-0.07952,8e-05,7.91601]
[1776427716873,35.46,75601.96,33.0,-0.07949,8e-05,7.91329]
[1776427716969,35.46,75602.38,33.0,-0.07945,8e-05,7.91034]
[1776427720996,35.46,75602.44,33.0,-0.07945,8e-05,7.91039]
[1776427720998,35.46,75602.78,33.0,-0.07942,8e-05,7.90856]
[1776427725901,35.46,75604.09,33.0,-0.07931,8e-05,7.90066]
[1776427726153,35.46,75602.51,33.0,-0.07943,8e-05,7.90931]
[1776427726199,35.46,75602.51,33.0,-0.07943,8e-05,7.90931]
[1776427726227,35.46,75609.32,33.0,-0.0789,8e-05,7.86981]
[1776427727002,35.46,75609.32,33.0,-0.0789,8e-05,7.86981]
[1776427727041,35.46,75616.07,33.0,-0.07838,8e-05,7.831]
[1776427730297,35.46,75616.65,33.0,-0.07834,8e-05,7.82795]
[1776427731219,35.46,75616.71,33.0,-0.07833,8e-05,7.82777]
[1776427733229,35.46,75618.34,33.0,-0.07821,8e-05,7.8183]
[1776427737113,35.46,75605.06,33.0,-0.07924,8e-05,7.89513]
[1776427738470,35.46,75605.06,33.0,-0.07924,8e-05,7.89513]
[1776427740656,35.46,75603.89,33.0,-0.07933,8e-05,7.90185]
[1776427744670,35.46,75604.59,33.0,-0.07927,8e-05,7.8971]
[1776427750204,35.45,75610.69,33.0,-0.07878,8e-05,7.8608]
[1776427755239,35.45,75613.2,33.0,-0.07857,8e-05,7.84558]
[1776427757455,35.45,75613.39,33.0,-0.07856,8e-05,7.84436]
[1776427761282,35.45,75625.39,33.0,-0.07763,8e-05,7.77517]
[1776427763810,35.45,75635.69,33.0,-0.07684,8e-05,7.71632]
[1776427769338,35.45,75639.54,33.0,-0.07656,8e-05,7.69501]
[1776427770413,35.45,75639.54,33.0,-0.07656,8e-05,7.69501]
[1776427777394,35.46,75642.56,33.0,-0.0763,8e-05,7.67446]
[1776427782778,35.46,75642.35,33.0,-0.07633,8e-05,7.67618]
[1776427788474,35.46,75639.89,33.0,-0.07652,8e-05,7.69098]
[1776427793506,35.46,75642.18,33.0,-0.07636,8e-05,7.67853]
[1776427798541,35.46,75640.51,33.0,-0.07649,8e-05,7.68855]
[1776427799171,35.46,75640.51,33.0,-0.07649,8e-05,7.68855]
[1776427804583,35.46,75645.86,33.0,-0.0761,8e-05,7.65891]
[1776427805292,35.46,75645.86,33.0,-0.0761,8e-05,7.65891]
[1776427810506,35.46,75639.23,33.0,-0.07661,8e-05,7.69714]
[1776427815709,35.46,75636.98,33.0,-0.07678,8e-05,7.71038]
[1776427821702,35.47,75639.28,33.0,-0.07661,8e-05,7.69773]
[1776427822077,35.47,75639.28,33.0,-0.07661,8e-05,7.69773]
[1776427827744,35.47,75638.62,33.0,-0.07667,8e-05,7.70185]
[1776427832177,35.47,75638.98,33.0,-0.07664,8e-05,7.69996]
[1776427838735,35.47,75636.02,33.0,-0.07683,8e-05,7.71273]
[1776427838821,35.47,75632.58,33.0,-0.0771,8e-05,7.7324]
[1776427843856,35.47,75630.52,33.0,-0.07728,8e-05,7.74602]
[1776427848891,35.48,75628.77,33.0,-0.07743,8e-05,7.75777]
[1776427854933,35.48,75635.08,33.0,-0.07698,8e-05,7.72397]
[1776427856236,35.48,75635.46,33.0,-0.07696,8e-05,7.7222]
[1776427856947,35.48,75638.17,33.0,-0.07676,8e-05,7.70716]
[1776427859012,35.48,75641.1,33.0,-0.07654,8e-05,7.69052]
[1776427864086,35.48,75645.96,33.0,-0.07617,8e-05,7.66344]
[1776427867788,35.48,75645.33,33.0,-0.07623,8e-05,7.66721]
[1776427867836,35.48,75645.33,33.0,-0.07623,8e-05,7.66721]
[1776427872920,35.49,75653.23,33.0,-0.07564,8e-05,7.62321]
[1776427875259,35.49,75652.94,33.0,-0.07567,8e-05,7.62534]
[1776427876392,35.49,75652.94,33.0,-0.07567,8e-05,7.6255]
[1776427879577,35.49,75645.6,33.0,-0.07623,8e-05,7.66733]
[1776427879580,35.49,75645.6,33.0,-0.07623,8e-05,7.66733]
[1776427882058,35.49,75645.39,33.0,-0.07624,8e-05,7.66872]
[1776427882942,35.49,75645.92,33.0,-0.07621,8e-05,7.66581]
[1776427886950,35.49,75653.85,33.0,-0.07562,8e-05,7.62156]
[1776427892504,35.49,75656.64,33.0,-0.07538,7e-05,7.60236]
[1776427895984,35.49,75655.55,33.0,-0.07547,7e-05,7.60918]
[1776427901255,35.5,75654.64,33.0,-0.07556,7e-05,7.61569]
[1776427902324,35.5,75654.64,33.0,-0.07556,7e-05,7.61569]
[1776427907416,35.5,75655.42,33.0,-0.07552,7e-05,7.61234]
[1776427908638,35.5,75655.78,33.0,-0.07549,7e-05,7.61073]
[1776427913731,35.5,75657.54,33.0,-0.07538,7e-05,7.6019]
[1776427914304,35.5,75658.6,33.0,-0.0753,7e-05,7.59615]
[1776427915034,35.5,75658.6,33.0,-0.0753,7e-05,7.59615]
[1776427915816,35.51,75677.02,33.0,-0.07394,7e-05,7.49298]
[1776427916442,35.51,75677.02,33.0,-0.07394,7e-05,7.49298]
[1776427916818,35.51,75677.02,33.0,-0.07394,7e-05,7.49298]
[1776427916963,35.51,75691.64,33.0,-0.07287,7e-05,7.41164]
[1776427918844,35.51,75684.2,33.0,-0.07342,7e-05,7.45371]
[1776427918860,35.51,75677.44,33.0,-0.07393,7e-05,7.49203]
[1776427921360,35.51,75676.73,33.0,-0.07398,7e-05,7.49595]
[1776427921606,35.51,75676.73,33.0,-0.07398,7e-05,7.49595]
[1776427921619,35.51,75676.73,33.0,-0.07398,7e-05,7.49595]
[1776427921732,35.51,75675.38,33.0,-0.07408,7e-05,7.50337]
[1776427925166,35.51,75682.24,33.0,-0.07359,7e-05,7.46612]
[1776427925973,35.51,75685.85,33.0,-0.07332,7e-05,7.4459]
[1776427929468,35.51,75695.82,33.0,-0.0726,7e-05,7.39045]
[1776427930730,35.51,75695.82,33.0,-0.0726,7e-05,7.39045]
[1776427930826,35.51,75693.64,33.0,-0.07276,7e-05,7.40268]
[1776427935511,35.52,75682.59,33.0,-0.07359,7e-05,7.46681]
[1776427939325,35.52,75686.72,33.0,-0.07331,7e-05,7.445]
[1776427942551,35.52,75689.29,33.0,-0.07314,7e-05,7.43206]
[1776427942560,35.52,75690.79,33.0,-0.07304,7e-05,7.42417]
[1776427946728,35.52,75692.06,33.0,-0.07294,7e-05,7.41717]
[1776427947336,35.52,75692.49,33.0,-0.07291,7e-05,7.4148]
[1776427947595,35.52,75692.75,33.0,-0.07289,7e-05,7.41337]
[1776427948740,35.52,75692.75,33.0,-0.07289,7e-05,7.41337]
[1776427948833,35.53,75692.25,33.0,-0.07294,7e-05,7.41664]
[1776427954644,35.53,75696.01,33.0,-0.07263,7e-05,7.39148]
[1776427959851,35.53,75694.58,33.0,-0.07273,7e-05,7.39965]
[1776427964140,35.53,75699.55,33.0,-0.07238,7e-05,7.37226]
[1776427964207,35.53,75701.88,33.0,-0.07221,7e-05,7.35941]
[1776427964609,35.53,75701.88,33.0,-0.07221,7e-05,7.35941]
[1776427968157,35.53,75713.95,33.0,-0.07135,7e-05,7.29297]
[1776427970812,35.53,75713.4,33.0,-0.07139,7e-05,7.29663]
[1776427970829,35.53,75713.4,33.0,-0.07139,7e-05,7.29663]
[1776427973325,35.53,75715.16,33.0,-0.07127,7e-05,7.2875]
[1776427979399,35.53,75719.78,33.0,-0.07096,7e-05,7.2634]
[1776427980878,35.53,75720.79,33.0,-0.07089,7e-05,7.25806]
[1776427983098,35.54,75726.98,33.0,-0.07046,7e-05,7.22449]
[1776427984859,35.54,75738.22,33.0,-0.06968,7e-05,7.16383]
[1776427987257,35.54,75734.35,33.0,-0.06996,7e-05,7.18578]
[1776427989927,35.54,75723.59,33.0,-0.07073,7e-05,7.24552]
[1776427995676,35.54,75722.5,33.0,-0.07082,7e-05,7.25254]
[1776428000971,35.55,75724.81,33.0,-0.07068,7e-05,7.2418]
[1776428006008,35.55,75726.15,33.0,-0.0706,7e-05,7.23572]
[1776428010037,35.55,75709.63,33.0,-0.0718,7e-05,7.32783]
[1776428011044,35.55,75698.56,33.0,-0.07256,7e-05,7.38501]
[1776428011893,35.55,75698.56,33.0,-0.07256,7e-05,7.38501]
[1776428012051,35.55,75694.39,33.0,-0.07286,7e-05,7.40823]
[1776428014677,35.56,75693.83,33.0,-0.07291,7e-05,7.41224]
[1776428015073,35.56,75692.95,33.0,-0.07298,7e-05,7.41758]
[1776428015398,35.56,75692.95,33.0,-0.07298,7e-05,7.41758]
[1776428016082,35.56,75692.78,33.0,-0.073,7e-05,7.4185]
[1776428018096,35.56,75682.73,33.0,-0.07374,7e-05,7.47542]
[1776428023132,35.56,75681.91,33.0,-0.07382,7e-05,7.48168]
[1776428030181,35.57,75682.17,33.0,-0.07384,7e-05,7.48261]
[1776428032881,35.57,75681.9,33.0,-0.07386,7e-05,7.48481]
[1776428033202,35.57,75684.76,33.0,-0.07366,7e-05,7.46916]
[1776428035471,35.57,75689.41,33.0,-0.07332,7e-05,7.44305]
[1776428036134,35.57,75689.41,33.0,-0.07332,7e-05,7.44305]
[1776428037772,35.57,75688.89,33.0,-0.07335,7e-05,7.44587]
[1776428038237,35.57,75688.31,33.0,-0.0734,7e-05,7.44905]
[1776428038617,35.57,75688.31,33.0,-0.0734,7e-05,7.44905]
[1776428038719,35.57,75688.31,33.0,-0.0734,7e-05,7.44946]
[1776428044279,35.57,75689.3,33.0,-0.07332,7e-05,7.44363]
[1776428046659,35.57,75688.95,33.0,-0.07335,7e-05,7.44552]
[1776428046700,35.57,75688.95,33.0,-0.07335,7e-05,7.44552]
[1776428047771,35.57,75688.96,33.0,-0.07335,7e-05,7.44533]
[1776428047773,35.57,75688.96,33.0,-0.07335,7e-05,7.44533]
[1776428053342,35.57,75694.97,33.0,-0.07289,7e-05,7.41052]
[1776428058377,35.57,75696.04,33.0,-0.07281,7e-05,7.40461]
[1776428063412,35.57,75700.67,33.0,-0.07248,7e-05,7.37903]
[1776428064872,35.57,75700.67,33.0,-0.07248,7e-05,7.37903]
[1776428064905,35.57,75700.67,33.0,-0.07248,7e-05,7.37903]
[1776428065541,35.57,75704.15,33.0,-0.07223,7e-05,7.35984]
[1776428072475,35.59,75709.82,33.0,-0.07191,7e-05,7.33435]
[1776428074466,35.59,75711.62,33.0,-0.0718,7e-05,7.32584]
[1776428075408,35.59,75717.6,33.0,-0.07137,7e-05,7.29282]
[1776428081145,35.61,75718.32,33.0,-0.07141,7e-05,7.29579]
[1776428086141,35.63,75711.48,33.0,-0.07199,7e-05,7.34006]
[1776428088109,35.63,75714.02,33.0,-0.07182,7e-05,7.32753]
[1776428090080,35.63,75714.52,33.0,-0.0718,7e-05,7.32623]
[1776428095637,35.64,75710.65,33.0,-0.07212,7e-05,7.35024]
[1776428097889,35.64,75710.66,33.0,-0.07212,7e-05,7.3503]
[1776428098114,35.64,75710.66,33.0,-0.07212,7e-05,7.3503]
[1776428105709,35.64,75702.94,33.0,-0.07269,7e-05,7.39385]
[1776428110745,35.64,75702.47,33.0,-0.07272,7e-05,7.39678]
[1776428115780,35.64,75702.7,33.0,-0.07271,7e-05,7.39589]
[1776428120815,35.64,75707.28,33.0,-0.07239,7e-05,7.37101]
[1776428125850,35.65,75704.51,33.0,-0.0726,7e-05,7.38708]
[1776428131016,35.65,75700.52,33.0,-0.07289,7e-05,7.40959]
[1776428134913,35.65,75681.65,33.0,-0.07423,7e-05,7.51032]
[1776428138130,35.65,75680.75,33.0,-0.0743,7e-05,7.51516]
[1776428143975,35.64,75681.15,33.0,-0.07426,7e-05,7.51224]
[1776428149012,35.64,75682.69,33.0,-0.07414,7e-05,7.50305]
[1776428155054,35.64,75682.47,33.0,-0.07414,7e-05,7.50369]
[1776428161096,35.64,75682.08,33.0,-0.07416,7e-05,7.50514]
[1776428161535,35.64,75682.08,33.0,-0.07416,7e-05,7.50514]
[1776428165124,35.64,75693.56,33.0,-0.07332,7e-05,7.44073]
[1776428167721,35.64,75697.82,33.0,-0.07301,7e-05,7.417]
[1776428168051,35.64,75697.82,33.0,-0.07301,7e-05,7.417]
[1776428168148,35.64,75700.23,33.0,-0.07283,7e-05,7.40364]
[1776428172188,35.64,75700.93,33.0,-0.07277,7e-05,7.39866]
[1776428172280,35.64,75701.19,33.0,-0.07274,7e-05,7.39686]
[1776428172472,35.64,75701.19,33.0,-0.07274,7e-05,7.39686]
[1776428176162,35.64,75700.9,33.0,-0.07277,7e-05,7.39864]
[1776428176307,35.64,75700.9,33.0,-0.07277,7e-05,7.39864]
[1776428176203,35.64,75701.28,33.0,-0.07274,7e-05,7.39658]
[1776428177211,35.64,75703.51,33.0,-0.07258,7e-05,7.38426]
[1776428182245,35.64,75708.85,33.0,-0.0722,7e-05,7.35518]
[1776428187281,35.64,75708.23,33.0,-0.07225,7e-05,7.35924]
[1776428188288,35.64,75708.23,33.0,-0.07225,7e-05,7.35924]
[1776428188386,35.64,75708.23,33.0,-0.07225,7e-05,7.35924]
[1776428192316,35.64,75694.65,33.0,-0.0732,7e-05,7.43063]
[1776428197354,35.64,75692.61,33.0,-0.07335,7e-05,7.44194]
[1776428198823,35.64,75691.38,33.0,-0.07344,7e-05,7.44878]
[1776428204239,35.64,75684.93,33.0,-0.07391,7e-05,7.48449]
[1776428209438,35.64,75681.1,33.0,-0.07419,7e-05,7.50527]
[1776428215569,35.64,75680.74,33.0,-0.07421,7e-05,7.50677]
[1776428221528,35.63,75681.03,33.0,-0.07417,7e-05,7.50408]
[1776428227185,35.63,75682.42,33.0,-0.07406,7e-05,7.49578]
[1776428228231,35.63,75686.81,33.0,-0.07374,7e-05,7.471]
[1776428228245,35.63,75691.2,33.0,-0.07341,7e-05,7.44642]
[1776428233614,35.63,75699.45,33.0,-0.07278,7e-05,7.3983]
[1776428238649,35.62,75703.39,33.0,-0.07247,7e-05,7.37458]
[1776428242267,35.62,75703.47,33.0,-0.07245,7e-05,7.37314]
[1776428242367,35.62,75703.51,33.0,-0.07245,7e-05,7.37259]
[1776428247782,35.62,75704.17,33.0,-0.07241,7e-05,7.36939]
[1776428253754,35.62,75708.67,33.0,-0.07205,7e-05,7.34097]
[1776428258789,35.62,75709.05,33.0,-0.07204,7e-05,7.33965]
[1776428263824,35.63,75709.59,33.0,-0.07201,7e-05,7.33747]
[1776428268859,35.63,75702.73,33.0,-0.07251,7e-05,7.37615]
[1776428273894,35.63,75699.43,33.0,-0.07276,7e-05,7.39499]
[1776428278929,35.63,75696.86,33.0,-0.07295,7e-05,7.40967]
[1776428283964,35.63,75700.39,33.0,-0.0727,7e-05,7.39054]
[1776428285990,35.63,75702.88,33.0,-0.07252,7e-05,7.37684]
[1776428286059,35.63,75703.91,33.0,-0.07245,7e-05,7.37126]
[1776428292021,35.63,75712.71,33.0,-0.0718,7e-05,7.32118]
[1776428297056,35.63,75713.64,33.0,-0.07172,7e-05,7.31507]
[1776428298757,35.62,75714.09,33.0,-0.07168,7e-05,7.31239]
[1776428299920,35.62,75720.99,33.0,-0.07119,7e-05,7.27416]
[1776428300095,35.62,75720.99,33.0,-0.07119,7e-05,7.27416]
[1776428300118,35.62,75736.37,33.0,-0.07009,7e-05,7.18963]
[1776428300632,35.62,75736.37,33.0,-0.07009,7e-05,7.18963]
[1776428301754,35.62,75744.0,33.0,-0.06956,7e-05,7.14795]
[1776428301799,35.62,75744.0,33.0,-0.06956,7e-05,7.14795]
[1776428302437,35.62,75744.0,33.0,-0.06956,7e-05,7.14795]
[1776428306537,35.63,75748.36,33.0,-0.06926,7e-05,7.12463]
[1776428308383,35.63,75746.67,33.0,-0.06938,7e-05,7.13393]
[1776428308601,35.63,75747.17,33.0,-0.06934,7e-05,7.13129]
[1776428308657,35.63,75747.17,33.0,-0.06934,7e-05,7.13129]
[1776428308771,35.63,75747.17,33.0,-0.06934,7e-05,7.13129]
[1776428309146,35.63,75741.73,33.0,-0.06972,7e-05,7.16103]
[1776428311549,35.63,75736.15,33.0,-0.07009,7e-05,7.18805]
[1776428312167,35.63,75737.29,33.0,-0.07001,7e-05,7.18201]
[1776428314779,35.63,75736.26,33.0,-0.07009,7e-05,7.18804]
[1776428315736,35.63,75738.7,33.0,-0.06992,7e-05,7.17488]
[1776428317829,35.63,75747.79,33.0,-0.06928,7e-05,7.12536]
[1776428317865,35.63,75747.79,33.0,-0.06928,7e-05,7.12536]
[1776428323469,35.63,75743.09,33.0,-0.06962,7e-05,7.15121]
[1776428328046,35.63,75744.88,33.0,-0.0695,7e-05,7.14239]
[1776428328279,35.63,75746.22,33.0,-0.06941,7e-05,7.13533]
[1776428333316,35.64,75744.54,33.0,-0.06956,7e-05,7.1467]
[1776428335119,35.64,75744.11,33.0,-0.06959,7e-05,7.14947]
[1776428339966,35.64,75744.78,33.0,-0.06957,7e-05,7.1479]
[1776428340386,35.64,75744.78,33.0,-0.06957,7e-05,7.1479]
[1776428346408,35.65,75747.03,33.0,-0.06945,7e-05,7.13848]
[1776428351442,35.66,75748.44,33.0,-0.06938,7e-05,7.1329]
[1776428351729,35.66,75748.44,33.0,-0.06938,7e-05,7.1329]
[1776428357033,35.66,75743.61,33.0,-0.06974,7e-05,7.16121]
[1776428357484,35.66,75747.2,33.0,-0.06949,7e-05,7.14202]
[1776428358953,35.66,75749.53,33.0,-0.06933,7e-05,7.12933]
[1776428359499,35.66,75749.5,33.0,-0.06933,7e-05,7.12951]
[1776428360756,35.66,75749.43,33.0,-0.06934,7e-05,7.13031]
[1776428361513,35.66,75749.07,33.0,-0.06937,7e-05,7.1327]
[1776428362476,35.66,75749.07,33.0,-0.06937,7e-05,7.1327]
[1776428362519,35.66,75749.76,33.0,-0.06933,7e-05,7.12894]
[1776428364007,35.66,75749.18,33.0,-0.06937,7e-05,7.13252]
[1776428365785,35.67,75749.36,33.0,-0.06937,7e-05,7.13237]
[1776428366570,35.67,75749.36,33.0,-0.06937,7e-05,7.13237]
[1776428366548,35.67,75748.94,33.0,-0.0694,7e-05,7.13506]
[1776428367529,35.67,75748.94,33.0,-0.0694,7e-05,7.13506]
[1776428368421,35.67,75749.32,33.0,-0.06938,7e-05,7.13339]
[1776428368562,35.67,75749.57,33.0,-0.06937,7e-05,7.13202]
[1776428373139,35.67,75749.66,33.0,-0.06934,7e-05,7.12845]
[1776428373215,35.67,75749.4,33.0,-0.06937,7e-05,7.13067]
[1776428373862,35.67,75749.4,33.0,-0.06937,7e-05,7.13067]
[1776428373963,35.67,75749.23,33.0,-0.06938,7e-05,7.13158]
[1776428378188,35.67,75747.96,33.0,-0.06948,7e-05,7.13926]
[1776428379127,35.68,75745.9,33.0,-0.06963,7e-05,7.15122]
[1776428379228,35.68,75747.67,33.0,-0.06951,7e-05,7.14196]
[1776428380815,35.68,75747.27,33.0,-0.06954,7e-05,7.14414]
[1776428380916,35.68,75748.19,33.0,-0.06947,7e-05,7.13905]
[1776428385322,35.68,75747.75,33.0,-0.06951,7e-05,7.14222]
[1776428385423,35.68,75748.26,33.0,-0.06949,7e-05,7.1402]
[1776428389766,35.68,75752.94,33.0,-0.06916,7e-05,7.11468]
[1776428389867,35.68,75754.08,33.0,-0.06908,7e-05,7.10852]
[1776428392315,35.68,75752.94,33.0,-0.06916,7e-05,7.11471]
[1776428392338,35.68,75750.4,33.0,-0.06935,7e-05,7.1294]
[1776428396316,35.68,75748.91,33.0,-0.06945,7e-05,7.13749]
[1776428396418,35.68,75749.14,33.0,-0.06944,7e-05,7.13621]
[1776428400546,35.68,75748.7,33.0,-0.06948,7e-05,7.1394]
[1776428402383,35.69,75746.3,33.0,-0.06965,7e-05,7.15325]
[1776428407837,35.69,75744.13,33.0,-0.06984,7e-05,7.16763]
[1776428410658,35.69,75739.38,33.0,-0.07018,7e-05,7.19424]
[1776428415894,35.7,75737.1,33.0,-0.07037,7e-05,7.20865]
[1776428420929,35.7,75739.47,33.0,-0.07022,7e-05,7.19712]
[1776428423933,35.7,75740.82,33.0,-0.07013,7e-05,7.19035]
[1776428428985,35.71,75749.5,33.0,-0.06958,7e-05,7.14784]
[1776428434020,35.72,75749.63,33.0,-0.06956,7e-05,7.14468]
[1776428439055,35.72,75750.14,33.0,-0.06955,7e-05,7.14375]
[1776428439686,35.72,75750.14,33.0,-0.06955,7e-05,7.14375]
[1776428440577,35.72,75753.13,33.0,-0.06934,7e-05,7.12745]
[1776428441314,35.72,75753.13,33.0,-0.06934,7e-05,7.12745]
[1776428441415,35.72,75756.46,33.0,-0.06911,7e-05,7.10936]
[1776428441789,35.72,75756.46,33.0,-0.06911,7e-05,7.10936]
[1776428442076,35.72,75756.1,33.0,-0.06914,7e-05,7.11173]
[1776428447111,35.72,75754.97,33.0,-0.06922,7e-05,7.11792]
[1776428451123,35.72,75757.54,33.0,-0.06904,7e-05,7.10397]
[1776428451164,35.72,75772.5,33.0,-0.068,7e-05,7.02312]
[1776428452527,35.72,75772.5,33.0,-0.068,7e-05,7.02312]
[1776428456174,35.72,75762.41,33.0,-0.06871,7e-05,7.07848]
[1776428461209,35.73,75762.22,33.0,-0.06873,7e-05,7.07983]
[1776428466244,35.73,75763.3,33.0,-0.06866,7e-05,7.0744]
[1776428466918,35.73,75763.3,33.0,-0.06866,7e-05,7.0744]
[1776428467251,35.73,75762.94,33.0,-0.06868,7e-05,7.07643]
[1776428470485,35.73,75753.62,33.0,-0.06934,7e-05,7.1279]
[1776428470505,35.73,75753.62,33.0,-0.06934,7e-05,7.1279]
[1776428471579,35.73,75754.54,33.0,-0.06928,7e-05,7.12333]
[1776428471663,35.73,75754.73,33.0,-0.06928,7e-05,7.12273]
[1776428473542,35.73,75757.84,33.0,-0.06906,7e-05,7.10589]
[1776428473553,35.73,75757.84,33.0,-0.06906,7e-05,7.10589]
[1776428473596,35.73,75762.48,33.0,-0.06874,7e-05,7.08082]
[1776428475115,35.73,75763.14,33.0,-0.0687,7e-05,7.07776]
[1776428476524,35.73,75763.02,33.0,-0.06871,7e-05,7.07893]
[1776428476568,35.73,75763.02,33.0,-0.06871,7e-05,7.07893]
[1776428476625,35.73,75764.72,33.0,-0.0686,7e-05,7.07025]
[1776428476804,35.73,75764.72,33.0,-0.0686,7e-05,7.07025]
[1776428477321,35.74,75764.52,33.0,-0.06862,7e-05,7.07144]
[1776428482358,35.74,75755.82,33.0,-0.06925,7e-05,7.12108]
[1776428487262,35.74,75755.12,33.0,-0.06932,7e-05,7.12624]
[1776428492427,35.75,75756.17,33.0,-0.06925,7e-05,7.1195]
[1776428497463,35.76,75746.07,33.0,-0.06999,7e-05,7.17681]
[1776428499772,35.76,75746.6,33.0,-0.06996,7e-05,7.1747]
[1776428500919,35.76,75748.89,33.0,-0.0698,7e-05,7.16262]
[1776428505803,35.77,75764.53,33.0,-0.06874,7e-05,7.08015]
[1776428511560,35.77,75771.88,33.0,-0.06828,7e-05,7.04379]
[1776428512840,35.77,75772.24,33.0,-0.06826,7e-05,7.04241]
[1776428518610,35.79,75763.96,33.0,-0.06893,7e-05,7.09455]
[1776428524638,35.8,75763.64,33.0,-0.06898,7e-05,7.09864]
[1776428524646,35.8,75763.64,33.0,-0.06898,7e-05,7.09864]
[1776428524652,35.8,75762.81,33.0,-0.06904,7e-05,7.10359]
[1776428529686,35.88,75759.96,33.0,-0.06969,7e-05,7.15456]
[1776428532310,35.92,75753.37,33.0,-0.07035,7e-05,7.20623]
[1776428533780,35.92,75742.55,33.0,-0.07113,7e-05,7.26653]
[1776428539757,35.93,75739.37,33.0,-0.07141,7e-05,7.2876]
[1776428544793,35.94,75740.34,33.0,-0.07138,7e-05,7.28538]
[1776428548247,35.94,75729.66,33.0,-0.07217,7e-05,7.34615]
[1776428550948,35.94,75728.4,33.0,-0.07226,7e-05,7.35357]
[1776428556759,35.95,75728.28,33.0,-0.07226,7e-05,7.35188]
[1776428556774,35.95,75728.28,33.0,-0.07226,7e-05,7.35188]
[1776428556880,35.95,75731.02,33.0,-0.07208,7e-05,7.33833]
[1776428559194,35.95,75733.09,33.0,-0.07193,7e-05,7.32702]
[1776428563379,35.95,75725.21,33.0,-0.0725,7e-05,7.37049]
[1776428563481,35.95,75725.79,33.0,-0.07246,7e-05,7.36732]
[1776428568963,35.96,75725.66,33.0,-0.0725,7e-05,7.37034]
[1776428572772,35.96,75725.33,33.0,-0.07253,7e-05,7.37306]
[1776428578027,35.97,75726.2,33.0,-0.07252,7e-05,7.3719]
[1776428581711,35.97,75725.74,33.0,-0.07256,7e-05,7.37531]
[1776428591120,36.0,75722.2,33.0,-0.07297,7e-05,7.40625]
[1776428596158,36.0,75730.35,33.0,-0.07241,7e-05,7.36355]
[1776428601206,36.01,75730.04,33.0,-0.07245,7e-05,7.3671]
[1776428602787,36.01,75729.57,33.0,-0.07249,7e-05,7.37014]
[1776428612270,36.02,75729.51,33.0,-0.07253,7e-05,7.37132]
[1776428617305,36.03,75720.16,33.0,-0.07323,7e-05,7.42503]
[1776428618576,36.03,75720.16,33.0,-0.07323,7e-05,7.42503]
[1776428620112,36.03,75719.4,33.0,-0.07329,7e-05,7.42998]
[1776428620280,36.03,75719.4,33.0,-0.07329,7e-05,7.42998]
[1776428624039,36.03,75717.67,33.0,-0.07343,7e-05,7.44081]
[1776428624341,36.03,75717.67,33.0,-0.07343,7e-05,7.44081]
[1776428624603,36.03,75721.29,33.0,-0.07318,7e-05,7.42124]
[1776428624981,36.03,75721.29,33.0,-0.07318,7e-05,7.42124]
[1776428625151,36.03,75721.29,33.0,-0.07318,7e-05,7.42124]
[1776428625361,36.03,75725.51,33.0,-0.07287,7e-05,7.39797]
[1776428629258,36.03,75727.02,33.0,-0.07278,7e-05,7.391]
[1776428629389,36.04,75726.99,33.0,-0.07279,7e-05,7.3916]
[1776428630335,36.04,75726.99,33.0,-0.07279,7e-05,7.3916]
[1776428630391,36.04,75726.99,33.0,-0.07279,7e-05,7.3916]
[1776428630673,36.04,75721.59,33.0,-0.07318,7e-05,7.42126]
[1776428632410,36.04,75709.56,33.0,-0.07406,7e-05,7.48834]
[1776428635340,36.04,75709.89,33.0,-0.07408,7e-05,7.48957]
[1776428640714,36.06,75708.41,33.0,-0.07429,7e-05,7.5058]
[1776428643198,36.06,75713.21,33.0,-0.07395,7e-05,7.48005]
[1776428643841,36.06,75713.21,33.0,-0.07395,7e-05,7.48005]
[1776428644051,36.07,75709.93,33.0,-0.07419,7e-05,7.49845]
[1776428644494,36.07,75714.86,33.0,-0.07383,7e-05,7.47149]
[1776428645234,36.07,75714.86,33.0,-0.07383,7e-05,7.47149]
[1776428647003,36.07,75716.44,33.0,-0.07372,7e-05,7.46249]
[1776428647807,36.07,75716.44,33.0,-0.07372,7e-05,7.46249]
[1776428648129,36.07,75717.14,33.0,-0.07366,7e-05,7.45849]
[1776428648522,36.06,75712.68,33.0,-0.07399,7e-05,7.48295]
[1776428653557,36.07,75713.29,33.0,-0.07396,7e-05,7.48089]
[1776428656256,36.07,75706.86,33.0,-0.07443,7e-05,7.51696]
[1776428661613,36.07,75706.67,33.0,-0.07446,7e-05,7.51926]
[1776428666648,36.07,75706.99,33.0,-0.07445,7e-05,7.51857]
[1776428667334,36.07,75706.99,33.0,-0.07445,7e-05,7.51857]
[1776428671683,36.08,75720.13,33.0,-0.07348,7e-05,7.44288]
[1776428674208,36.08,75721.29,33.0,-0.0734,7e-05,7.43718]
[1776428674601,36.08,75721.29,33.0,-0.0734,7e-05,7.43718]
[1776428674704,36.08,75724.17,33.0,-0.0732,7e-05,7.4217]
[1776428677891,36.08,75731.6,33.0,-0.07266,7e-05,7.38081]
[1776428678632,36.08,75731.21,33.0,-0.07269,7e-05,7.38294]
[1776428678717,36.08,75731.21,33.0,-0.07269,7e-05,7.38294]
[1776428678965,36.08,75731.77,33.0,-0.07265,7e-05,7.37985]
[1776428679740,36.08,75742.48,33.0,-0.07189,7e-05,7.32128]
[1776428681472,36.08,75745.58,33.0,-0.07167,7e-05,7.30446]
[1776428681835,36.08,75745.58,33.0,-0.07167,7e-05,7.30446]
[1776428681882,36.08,75745.58,33.0,-0.07167,7e-05,7.30446]
[1776428681910,36.08,75763.5,33.0,-0.07041,7e-05,7.20727]
[1776428682243,36.08,75763.5,33.0,-0.07041,7e-05,7.20727]
[1776428682910,36.08,75790.85,33.0,-0.06852,7e-05,7.06039]
[1776428683534,36.08,75790.85,33.0,-0.06852,7e-05,7.06039]
[1776428683673,36.08,75790.85,33.0,-0.06852,7e-05,7.06039]
[1776428683820,36.08,75790.85,33.0,-0.06852,7e-05,7.06039]
[1776428683850,36.08,75788.1,33.0,-0.06871,7e-05,7.07518]
[1776428684341,36.08,75788.1,33.0,-0.06871,7e-05,7.07518]
[1776428684689,36.08,75788.1,33.0,-0.06871,7e-05,7.07518]
[1776428684780,36.08,75767.44,33.0,-0.07014,7e-05,7.18677]
[1776428686059,36.08,75762.44,33.0,-0.07049,7e-05,7.2141]
[1776428686499,36.08,75762.44,33.0,-0.07049,7e-05,7.2141]
[1776428687338,36.08,75764.27,33.0,-0.07037,7e-05,7.20443]
[1776428688102,36.08,75768.38,33.0,-0.07009,7e-05,7.18247]
[1776428693842,36.09,75776.06,33.0,-0.06957,7e-05,7.14267]
[1776428694398,36.09,75776.06,33.0,-0.06957,7e-05,7.14267]
[1776428694850,36.09,75782.27,33.0,-0.06915,7e-05,7.10963]
[1776428696874,36.09,75795.57,33.0,-0.06823,7e-05,7.03842]
[1776428697168,36.09,75795.57,33.0,-0.06823,7e-05,7.03842]
[1776428697608,36.09,75795.57,33.0,-0.06823,7e-05,7.03842]
[1776428697910,36.09,75809.88,33.0,-0.06726,7e-05,6.96234]
[1776428699582,36.09,75814.51,33.0,-0.06696,7e-05,6.93801]
[1776428699727,36.09,75814.51,33.0,-0.06696,7e-05,6.93801]
[1776428701345,36.09,75803.74,33.0,-0.06769,7e-05,6.99566]
[1776428704508,36.09,75805.11,33.0,-0.0676,7e-05,6.98882]
[1776428704767,36.09,75805.11,33.0,-0.0676,7e-05,6.98882]
[1776428705365,36.09,75813.76,33.0,-0.06702,7e-05,6.94308]
[1776428705454,36.09,75813.76,33.0,-0.06702,7e-05,6.94308]
[1776428710441,36.09,75806.91,33.0,-0.0675,7e-05,6.98049]
[1776428710445,36.09,75806.91,33.0,-0.0675,7e-05,6.98049]
[1776428710990,36.09,75793.61,33.0,-0.0684,7e-05,7.05157]
[1776428712820,36.11,75793.61,33.0,-0.06846,7e-05,7.05652]
[1776428712853,36.12,75781.15,33.0,-0.06937,7e-05,7.12702]
[1776428713090,36.12,75781.15,33.0,-0.06937,7e-05,7.12702]
[1776428713305,36.12,75782.91,33.0,-0.06925,7e-05,7.11757]
[1776428714687,36.12,75782.91,33.0,-0.06925,7e-05,7.11757]
[1776428715215,36.12,75809.21,33.0,-0.06746,7e-05,6.97759]
[1776428720554,36.12,75811.07,33.0,-0.06734,7e-05,6.96855]
[1776428726235,36.12,75814.97,33.0,-0.0671,7e-05,6.94925]
[1776428728486,36.12,75827.8,33.0,-0.06624,7e-05,6.88198]
[1776428731944,36.12,75828.79,33.0,-0.06619,7e-05,6.87778]
[1776428733017,36.13,75828.1,33.0,-0.0662,7e-05,6.87754]
[1776428733091,36.13,75827.63,33.0,-0.06624,7e-05,6.88038]
[1776428733512,36.13,75827.63,33.0,-0.06624,7e-05,6.88038]
[1776428736777,36.16,75848.01,33.0,-0.06506,7e-05,6.78688]
[1776428737764,36.16,75848.01,33.0,-0.06506,7e-05,6.78688]
[1776428739643,36.16,75858.45,33.0,-0.06438,7e-05,6.73299]
[1776428742998,36.23,75873.08,33.0,-0.0638,6e-05,6.68663]
[1776428744226,36.24,75885.35,33.0,-0.06309,6e-05,6.63002]
[1776428745721,36.24,75885.35,33.0,-0.06309,6e-05,6.63002]
[1776428746152,36.28,75885.44,33.0,-0.06326,6e-05,6.64413]
[1776428746606,36.28,75885.44,33.0,-0.06326,6e-05,6.64413]
[1776428747210,36.3,75890.57,33.0,-0.06302,6e-05,6.62492]
[1776428747993,36.3,75890.57,33.0,-0.06302,6e-05,6.62492]
[1776428748370,36.3,75900.33,33.0,-0.06241,6e-05,6.5757]
[1776428749027,36.3,75900.33,33.0,-0.06241,6e-05,6.5757]
[1776428749191,36.3,75900.33,33.0,-0.06241,6e-05,6.5757]
[1776428749353,36.3,75900.33,33.0,-0.06241,6e-05,6.5757]
[1776428748894,36.32,75938.96,33.0,-0.06011,6e-05,6.38826]
[1776428749505,36.32,75938.96,33.0,-0.06011,6e-05,6.38826]
[1776428749506,36.32,75938.96,33.0,-0.06011,6e-05,6.38826]
[1776428750061,36.33,75976.72,33.0,-0.05791,6e-05,6.20716]
[1776428750274,36.33,75976.72,33.0,-0.05791,6e-05,6.20716]
[1776428750927,36.33,75976.72,33.0,-0.05791,6e-05,6.20716]
[1776428751254,36.34,75969.64,33.0,-0.05834,6e-05,6.24305]
[1776428751877,36.34,75969.64,33.0,-0.05834,6e-05,6.24305]
[1776428751912,36.34,75969.64,33.0,-0.05834,6e-05,6.24305]
[1776428751919,36.34,75969.64,33.0,-0.05834,6e-05,6.24305]
[1776428752438,36.34,75965.42,33.0,-0.0586,6e-05,6.2648]
[1776428752443,36.34,75965.42,33.0,-0.0586,6e-05,6.2648]
[1776428752845,36.34,75965.42,33.0,-0.0586,6e-05,6.2648]
[1776428752849,36.34,75965.42,33.0,-0.0586,6e-05,6.2648]
[1776428753010,36.34,75965.42,33.0,-0.0586,6e-05,6.2648]
[1776428753704,36.34,75968.52,33.0,-0.05843,6e-05,6.25024]
[1776428753859,36.34,75968.52,33.0,-0.05843,6e-05,6.25024]
[1776428753955,36.34,75968.52,33.0,-0.05843,6e-05,6.25024]
[1776428754085,36.34,75968.52,33.0,-0.05843,6e-05,6.25024]
[1776428754097,36.34,75968.52,33.0,-0.05843,6e-05,6.25024]
[1776428754207,36.36,75973.91,33.0,-0.0582,6e-05,6.23175]
[1776428754251,36.36,75973.91,33.0,-0.0582,6e-05,6.23175]
[1776428754528,36.36,75973.91,33.0,-0.0582,6e-05,6.23175]
[1776428754624,36.36,75973.91,33.0,-0.0582,6e-05,6.23175]
[1776428755017,36.36,75973.91,33.0,-0.0582,6e-05,6.23175]
[1776428755034,36.36,75973.91,33.0,-0.0582,6e-05,6.23175]
[1776428755410,36.38,75978.7,33.0,-0.05801,6e-05,6.21654]
[1776428756028,36.38,75978.7,33.0,-0.05801,6e-05,6.21654]
[1776428756062,36.4,75991.57,33.0,-0.05735,6e-05,6.16191]
[1776428758288,36.43,75997.75,33.0,-0.05712,6e-05,6.14255]
[1776428758796,36.43,75997.75,33.0,-0.05712,6e-05,6.14255]
[1776428758869,36.43,75997.75,33.0,-0.05712,6e-05,6.14255]
[1776428758930,36.44,75994.19,33.0,-0.05739,6e-05,6.16547]
[1776428759375,36.44,75994.19,33.0,-0.05739,6e-05,6.16547]
[1776428760161,36.46,75987.27,33.0,-0.05792,6e-05,6.20891]
[1776428761692,36.46,75977.4,33.0,-0.0585,6e-05,6.25753]
[1776428761705,36.46,75977.4,33.0,-0.0585,6e-05,6.25753]
[1776428761885,36.46,75977.4,33.0,-0.0585,6e-05,6.25753]
[1776428761998,36.5,75948.7,33.0,-0.06044,6e-05,6.41677]
[1776428762306,36.5,75948.7,33.0,-0.06044,6e-05,6.41677]
[1776428762949,36.5,75948.7,33.0,-0.06044,6e-05,6.41677]
[1776428762986,36.5,75926.53,33.0,-0.06182,6e-05,6.52885]
[1776428763352,36.5,75926.53,33.0,-0.06182,6e-05,6.52885]
[1776428763808,36.5,75926.53,33.0,-0.06182,6e-05,6.52885]
[1776428763878,36.51,75909.53,33.0,-0.06289,6e-05,6.6155]
[1776428764911,36.51,75892.34,33.0,-0.06398,6e-05,6.70364]
[1776428765435,36.51,75870.49,33.0,-0.0654,7e-05,6.81636]
[1776428766269,36.51,75870.49,33.0,-0.0654,7e-05,6.81636]
[1776428766813,36.51,75870.49,33.0,-0.0654,7e-05,6.81636]
[1776428766876,36.51,75861.8,33.0,-0.06597,7e-05,6.86144]
[1776428767575,36.51,75861.8,33.0,-0.06597,7e-05,6.86144]
[1776428768765,36.51,75857.68,33.0,-0.06624,7e-05,6.88321]
[1776428770540,36.51,75858.55,33.0,-0.06619,7e-05,6.87922]
[1776428771840,36.51,75854.52,33.0,-0.06646,7e-05,6.90052]
[1776428772127,36.51,75854.52,33.0,-0.06646,7e-05,6.90052]
[1776428772767,36.51,75851.64,33.0,-0.06665,7e-05,6.91581]
[1776428772840,36.51,75841.23,33.0,-0.06735,7e-05,6.97095]
[1776428773319,36.51,75841.23,33.0,-0.06735,7e-05,6.97095]
[1776428773336,36.51,75841.23,33.0,-0.06735,7e-05,6.97095]
[1776428773472,36.51,75841.23,33.0,-0.06735,7e-05,6.97095]
[1776428773676,36.51,75841.23,33.0,-0.06735,7e-05,6.97095]
[1776428774149,36.51,75826.8,33.0,-0.06832,7e-05,7.04704]
[1776428774506,36.53,75815.96,33.0,-0.06917,7e-05,7.11317]
[1776428778533,36.54,75820.19,33.0,-0.06891,7e-05,7.09307]
[1776428778849,36.54,75820.19,33.0,-0.06891,7e-05,7.09307]
[1776428779117,36.54,75825.25,33.0,-0.06858,7e-05,7.06711]
[1776428779668,36.54,75825.25,33.0,-0.06858,7e-05,7.06711]
[1776428779719,36.54,75826.94,33.0,-0.06846,7e-05,7.05816]
[1776428781333,36.54,75828.45,33.0,-0.06837,7e-05,7.05064]
[1776428781497,36.54,75828.45,33.0,-0.06837,7e-05,7.05064]
[1776428782030,36.54,75826.85,33.0,-0.06848,7e-05,7.05954]
[1776428782663,36.54,75826.85,33.0,-0.06848,7e-05,7.05954]
[1776428782763,36.56,75828.21,33.0,-0.06849,7e-05,7.06075]
[1776428783625,36.56,75828.21,33.0,-0.06849,7e-05,7.06075]
[1776428783933,36.56,75828.21,33.0,-0.06849,7e-05,7.06075]
[1776428784577,36.56,75825.94,33.0,-0.06865,7e-05,7.07317]
[1776428785022,36.56,75825.94,33.0,-0.06865,7e-05,7.07317]
[1776428785047,36.56,75821.72,33.0,-0.06894,7e-05,7.09588]
[1776428786030,36.56,75821.72,33.0,-0.06894,7e-05,7.09588]
[1776428786907,36.57,75814.26,33.0,-0.06946,7e-05,7.13619]
[1776428790046,36.57,75799.49,33.0,-0.0705,7e-05,7.21684]
[1776428790098,36.57,75799.49,33.0,-0.0705,7e-05,7.21684]
[1776428790303,36.57,75796.23,33.0,-0.07073,7e-05,7.23484]
[1776428790477,36.57,75796.23,33.0,-0.07073,7e-05,7.23484]
[1776428790533,36.57,75796.23,33.0,-0.07073,7e-05,7.23484]
[1776428790596,36.57,75796.23,33.0,-0.07073,7e-05,7.23484]
[1776428790810,36.57,75776.09,33.0,-0.07214,7e-05,7.34294]
[1776428791995,36.57,75761.1,33.0,-0.07317,7e-05,7.42053]
[1776428792832,36.57,75761.1,33.0,-0.07317,7e-05,7.42053]
[1776428793744,36.57,75758.87,33.0,-0.07334,7e-05,7.43286]
[1776428799476,36.58,75754.46,33.0,-0.07367,7e-05,7.45798]
[1776428800119,36.58,75754.46,33.0,-0.07367,7e-05,7.45798]
[1776428800337,36.58,75750.84,33.0,-0.07393,7e-05,7.47785]
[1776428800498,36.58,75750.84,33.0,-0.07393,7e-05,7.47785]
[1776428800998,36.58,75750.84,33.0,-0.07393,7e-05,7.47785]
[1776428801094,36.58,75750.84,33.0,-0.07393,7e-05,7.47785]
[1776428801696,36.58,75730.24,33.0,-0.07542,7e-05,7.59058]
[1776428802577,36.58,75730.24,33.0,-0.07542,7e-05,7.59058]
[1776428802783,36.58,75730.24,33.0,-0.07542,7e-05,7.59058]
[1776428802871,36.58,75730.24,33.0,-0.07542,7e-05,7.59058]
[1776428802914,36.58,75714.99,33.0,-0.07653,7e-05,7.6744]
[1776428804853,36.58,75708.84,33.0,-0.07698,7e-05,7.70818]
[1776428805064,36.58,75708.84,33.0,-0.07698,7e-05,7.70818]
[1776428805644,36.58,75703.39,33.0,-0.07739,7e-05,7.73811]
[1776428805650,36.58,75703.39,33.0,-0.07739,7e-05,7.73811]
[1776428806350,36.58,75702.73,33.0,-0.07743,7e-05,7.74149]
[1776428806360,36.58,75702.73,33.0,-0.07743,7e-05,7.74149]
[1776428807134,36.58,75702.73,33.0,-0.07743,7e-05,7.74149]
[1776428807011,36.58,75690.53,33.0,-0.07834,7e-05,7.80893]
[1776428807270,36.58,75690.53,33.0,-0.07834,7e-05,7.80893]
[1776428807738,36.57,75673.34,33.0,-0.07963,8e-05,7.90447]
[1776428810542,36.57,75676.59,33.0,-0.07937,8e-05,7.88521]
[1776428812534,36.57,75673.1,33.0,-0.07962,8e-05,7.90371]
[1776428812981,36.57,75673.1,33.0,-0.07962,8e-05,7.90371]
[1776428818877,36.56,75662.39,33.0,-0.08039,8e-05,7.96026]
[1776428820671,36.56,75666.59,33.0,-0.08005,8e-05,7.93547]
[1776428823086,36.56,75676.65,33.0,-0.07927,8e-05,7.87802]
[1776428824810,36.55,75670.67,33.0,-0.07971,8e-05,7.91055]
[1776428826863,36.55,75663.13,33.0,-0.08027,8e-05,7.9517]
[1776428828057,36.55,75663.39,33.0,-0.08025,8e-05,7.94964]
[1776428829506,36.55,75664.78,33.0,-0.08012,8e-05,7.94066]
[1776428829931,36.55,75664.78,33.0,-0.08012,8e-05,7.94066]
[1776428831417,36.54,75665.21,33.0,-0.08008,8e-05,7.93708]
[1776428831906,36.54,75679.63,33.0,-0.07897,8e-05,7.85578]
[1776428832535,36.54,75679.63,33.0,-0.07897,8e-05,7.85578]
[1776428832652,36.54,75679.63,33.0,-0.07897,8e-05,7.85578]
[1776428832913,36.53,75694.39,33.0,-0.07781,7e-05,7.76925]
[1776428834141,36.53,75694.39,33.0,-0.07781,7e-05,7.76925]
[1776428834158,36.53,75694.39,33.0,-0.07781,7e-05,7.76925]
[1776428834226,36.53,75706.9,33.0,-0.07687,7e-05,7.69915]
[1776428835172,36.53,75706.9,33.0,-0.07687,7e-05,7.69915]
[1776428839398,36.52,75699.21,33.0,-0.0774,7e-05,7.73849]
[1776428839962,36.52,75698.66,33.0,-0.07743,7e-05,7.74082]
[1776428842694,36.52,75697.95,33.0,-0.07747,7e-05,7.74377]
[1776428844655,36.52,75695.68,33.0,-0.07763,7e-05,7.75558]
[1776428845401,36.52,75688.29,33.0,-0.07817,7e-05,7.79636]
[1776428851042,36.51,75690.18,33.0,-0.07796,7e-05,7.77896]
[1776428856078,36.51,75691.47,33.0,-0.07784,7e-05,7.76998]
[1776428856377,36.51,75691.47,33.0,-0.07784,7e-05,7.76998]
[1776428857783,36.51,75695.18,33.0,-0.07756,7e-05,7.74901]
[1776428857959,36.51,75695.18,33.0,-0.07756,7e-05,7.74901]
[1776428858092,36.5,75700.63,33.0,-0.07715,7e-05,7.71823]
[1776428858930,36.5,75700.63,33.0,-0.07715,7e-05,7.71823]
[1776428859729,36.5,75704.87,33.0,-0.07682,7e-05,7.69403]
[1776428859781,36.5,75704.87,33.0,-0.07682,7e-05,7.69403]
[1776428859868,36.5,75704.87,33.0,-0.07682,7e-05,7.69403]
[1776428859885,36.5,75704.87,33.0,-0.07682,7e-05,7.69403]
[1776428859954,36.5,75704.87,33.0,-0.07682,7e-05,7.69403]
[1776428860106,36.5,75717.74,33.0,-0.07587,7e-05,7.6223]
[1776428861033,36.5,75717.74,33.0,-0.07587,7e-05,7.6223]
[1776428861815,36.5,75721.76,33.0,-0.07557,7e-05,7.5996]
[1776428865834,36.49,75728.82,33.0,-0.07502,7e-05,7.55876]
[1776428869271,36.49,75721.01,33.0,-0.07558,7e-05,7.60032]
[1776428872269,36.49,75725.77,33.0,-0.07521,7e-05,7.57262]
[1776428872290,36.49,75725.77,33.0,-0.07521,7e-05,7.57262]
[1776428872314,36.49,75729.23,33.0,-0.07495,7e-05,7.55318]
[1776428872585,36.49,75729.23,33.0,-0.07495,7e-05,7.55318]
[1776428872981,36.49,75729.23,33.0,-0.07495,7e-05,7.55318]
[1776428873196,36.49,75743.34,33.0,-0.07393,7e-05,7.47559]
[1776428874203,36.48,75754.08,33.0,-0.07315,7e-05,7.41683]
[1776428875323,36.48,75757.23,33.0,-0.07293,7e-05,7.39954]
[1776428876218,36.48,75770.61,33.0,-0.07198,7e-05,7.32696]
[1776428877391,36.48,75773.66,33.0,-0.07176,7e-05,7.31045]
[1776428880381,36.48,75767.18,33.0,-0.07222,7e-05,7.34524]
[1776428881928,36.48,75768.87,33.0,-0.0721,7e-05,7.336]
[1776428882277,36.48,75774.79,33.0,-0.07168,7e-05,7.30397]
[1776428882577,36.48,75774.79,33.0,-0.07168,7e-05,7.30397]
[1776428882823,36.48,75774.79,33.0,-0.07168,7e-05,7.30397]
[1776428883276,36.48,75786.05,33.0,-0.07088,7e-05,7.24293]
[1776428885290,36.48,75799.29,33.0,-0.06996,7e-05,7.17131]
[1776428888443,36.48,75804.15,33.0,-0.06962,7e-05,7.14488]
[1776428891628,36.48,75803.37,33.0,-0.06966,7e-05,7.14847]
[1776428892674,36.48,75799.26,33.0,-0.06994,7e-05,7.17004]
[1776428894208,36.48,75796.26,33.0,-0.07015,7e-05,7.18583]
[1776428898737,36.47,75787.69,33.0,-0.07072,7e-05,7.23029]
[1776428900396,36.47,75799.48,33.0,-0.0699,7e-05,7.16666]
[1776428905431,36.47,75796.65,33.0,-0.07008,7e-05,7.18081]
[1776428909266,36.47,75792.99,33.0,-0.07033,7e-05,7.19974]
[1776428912882,36.46,75787.01,33.0,-0.07069,7e-05,7.22638]
[1776428912893,36.46,75784.25,33.0,-0.07088,7e-05,7.2409]
[1776428913422,36.46,75784.25,33.0,-0.07088,7e-05,7.2409]
[1776428913776,36.46,75784.25,33.0,-0.07088,7e-05,7.2409]
[1776428918516,36.46,75780.1,33.0,-0.07117,7e-05,7.26333]
[1776428919282,36.46,75780.1,33.0,-0.07117,7e-05,7.26333]
[1776428921001,36.46,75777.67,33.0,-0.07134,7e-05,7.27651]
[1776428926580,36.47,75771.92,33.0,-0.07175,7e-05,7.30765]
[1776428927892,36.47,75771.92,33.0,-0.07175,7e-05,7.30765]
[1776428929837,36.47,75764.2,33.0,-0.07229,7e-05,7.34932]
[1776428935721,36.46,75755.66,33.0,-0.07289,7e-05,7.39509]
[1776428935841,36.46,75755.66,33.0,-0.07289,7e-05,7.39509]
[1776428937045,36.46,75758.34,33.0,-0.0727,7e-05,7.38042]
[1776428937047,36.46,75758.34,33.0,-0.0727,7e-05,7.38042]
[1776428939671,36.46,75745.16,33.0,-0.07363,7e-05,7.45155]
[1776428941263,36.46,75745.16,33.0,-0.07363,7e-05,7.45155]
[1776428941298,36.46,75745.16,33.0,-0.07363,7e-05,7.45155]
[1776428942132,36.46,75747.8,33.0,-0.07344,7e-05,7.43697]
[1776428946784,36.46,75749.16,33.0,-0.07333,7e-05,7.42871]
[1776428946805,36.46,75749.16,33.0,-0.07333,7e-05,7.42871]
[1776428946881,36.46,75749.16,33.0,-0.07333,7e-05,7.42871]
[1776428951494,36.46,75760.6,33.0,-0.07251,7e-05,7.36609]
[1776428956789,36.46,75760.17,33.0,-0.07254,7e-05,7.36806]
[1776428957389,36.46,75760.17,33.0,-0.07254,7e-05,7.36806]
[1776428960816,36.46,75759.92,33.0,-0.07255,7e-05,7.36926]
[1776428963839,36.46,75774.12,33.0,-0.07155,7e-05,7.29258]
[1776428965807,36.46,75776.23,33.0,-0.0714,7e-05,7.28129]
[1776428965828,36.46,75776.23,33.0,-0.0714,7e-05,7.28129]
[1776428966860,36.46,75789.84,33.0,-0.07046,7e-05,7.20841]
[1776428971894,36.46,75788.42,33.0,-0.07053,7e-05,7.21263]
[1776428973223,36.46,75788.42,33.0,-0.07053,7e-05,7.21263]
[1776428973232,36.46,75788.42,33.0,-0.07053,7e-05,7.21263]
[1776428975617,36.46,75788.19,33.0,-0.07055,7e-05,7.21437]
[1776428980592,36.46,75786.27,33.0,-0.0707,7e-05,7.22542]
[1776428983469,36.46,75789.36,33.0,-0.07049,7e-05,7.20928]
[1776428984828,36.46,75789.78,33.0,-0.07046,7e-05,7.20718]
[1776428990022,36.47,75799.48,33.0,-0.0698,7e-05,7.15646]
[1776428992095,36.47,75799.55,33.0,-0.0698,7e-05,7.15632]
[1776428998097,36.47,75796.55,33.0,-0.07003,7e-05,7.17375]
[1776429000387,36.47,75797.86,33.0,-0.06994,7e-05,7.16721]
[1776429000858,36.47,75798.62,33.0,-0.06989,7e-05,7.16339]
[1776429005027,36.48,75810.36,33.0,-0.06911,7e-05,7.10216]
[1776429006641,36.48,75806.09,33.0,-0.0694,7e-05,7.12549]
[1776429009248,36.48,75812.55,33.0,-0.06897,7e-05,7.09179]
[1776429009316,36.48,75816.75,33.0,-0.06869,7e-05,7.06987]
[1776429009603,36.48,75816.75,33.0,-0.06869,7e-05,7.06987]
[1776429010163,36.48,75823.31,33.0,-0.06825,7e-05,7.03514]
[1776429010869,36.48,75823.31,33.0,-0.06825,7e-05,7.03514]
[1776429011108,36.48,75823.31,33.0,-0.06825,7e-05,7.03514]
[1776429011170,36.48,75826.32,33.0,-0.06805,7e-05,7.01967]
[1776429012080,36.48,75826.32,33.0,-0.06805,7e-05,7.01967]
[1776429012177,36.48,75822.33,33.0,-0.06832,7e-05,7.04078]
[1776429012670,36.48,75822.33,33.0,-0.06832,7e-05,7.04078]
[1776429013185,36.48,75812.5,33.0,-0.06899,7e-05,7.09324]
[1776429015646,36.48,75804.61,33.0,-0.06954,7e-05,7.13576]
[1776429017214,36.48,75825.2,33.0,-0.06814,7e-05,7.02724]
[1776429021375,36.49,75817.73,33.0,-0.06867,7e-05,7.06798]
[1776429021401,36.49,75817.73,33.0,-0.06867,7e-05,7.06798]
[1776429023678,36.49,75827.58,33.0,-0.06801,7e-05,7.01717]
[1776429023762,36.49,75827.58,33.0,-0.06801,7e-05,7.01717]
[1776429024264,36.49,75833.15,33.0,-0.06765,7e-05,6.98829]
[1776429025304,36.49,75845.86,33.0,-0.0668,7e-05,6.92171]
[1776429026958,36.49,75855.66,33.0,-0.06615,7e-05,6.87054]
[1776429029945,36.49,75858.35,33.0,-0.06599,7e-05,6.85764]
[1776429030899,36.5,75863.0,33.0,-0.06569,7e-05,6.83376]
[1776429033105,36.5,75863.03,33.0,-0.06566,7e-05,6.83007]
[1776429036983,36.5,75860.55,33.0,-0.06584,7e-05,6.84431]
[1776429037296,36.5,75860.55,33.0,-0.06584,7e-05,6.84431]
[1776429039291,36.5,75871.6,33.0,-0.06512,7e-05,6.78772]
[1776429039568,36.5,75871.6,33.0,-0.06512,7e-05,6.78772]
[1776429039685,36.5,75871.6,33.0,-0.06512,7e-05,6.78772]
[1776429039391,36.5,75882.97,33.0,-0.06439,6e-05,6.72947]
[1776429039879,36.5,75882.97,33.0,-0.06439,6e-05,6.72947]
[1776429039919,36.5,75882.97,33.0,-0.06439,6e-05,6.72947]
[1776429040399,36.5,75892.91,33.0,-0.06375,6e-05,6.6784]
[1776429041878,36.5,75893.38,33.0,-0.06373,6e-05,6.67648]
[1776429043373,36.5,75888.77,33.0,-0.06403,6e-05,6.70025]
[1776429044529,36.5,75896.56,33.0,-0.06353,6e-05,6.66044]
[1776429044484,36.5,75906.77,33.0,-0.06288,6e-05,6.6083]
[1776429045472,36.5,75909.06,33.0,-0.06274,6e-05,6.59672]
[1776429045995,36.5,75909.06,33.0,-0.06274,6e-05,6.59672]
[1776429046354,36.5,75909.06,33.0,-0.06274,6e-05,6.59672]
[1776429046479,36.51,75921.2,33.0,-0.06198,6e-05,6.53575]
[1776429046896,36.51,75921.2,33.0,-0.06198,6e-05,6.53575]
[1776429047060,36.51,75921.2,33.0,-0.06198,6e-05,6.53575]
[1776429047094,36.51,75921.2,33.0,-0.06198,6e-05,6.53575]
[1776429048509,36.52,75909.12,33.0,-0.06279,6e-05,6.60092]
[1776429048773,36.52,75909.12,33.0,-0.06279,6e-05,6.60092]
[1776429048809,36.52,75909.12,33.0,-0.06279,6e-05,6.60092]
[1776429049135,36.52,75909.12,33.0,-0.06279,6e-05,6.60092]
[1776429049517,36.52,75897.48,33.0,-0.06357,6e-05,6.66407]
[1776429050059,36.52,75897.48,33.0,-0.06357,6e-05,6.66407]
[1776429050525,36.53,75891.83,33.0,-0.06394,6e-05,6.69326]
[1776429053531,36.53,75894.09,33.0,-0.06381,6e-05,6.68291]
[1776429053546,36.53,75902.21,33.0,-0.0633,6e-05,6.64199]
[1776429054334,36.53,75902.21,33.0,-0.0633,6e-05,6.64199]
[1776429054344,36.53,75902.21,33.0,-0.0633,6e-05,6.64199]
[1776429054554,36.53,75915.7,33.0,-0.06245,6e-05,6.57392]
[1776429055118,36.53,75915.7,33.0,-0.06245,6e-05,6.57392]
[1776429055261,36.53,75915.7,33.0,-0.06245,6e-05,6.57392]
[1776429055302,36.53,75915.7,33.0,-0.06245,6e-05,6.57392]
[1776429056298,36.53,75923.38,33.0,-0.06197,6e-05,6.53518]
[1776429056567,36.53,75923.95,33.0,-0.06194,6e-05,6.53258]
[1776429061602,36.6,75920.28,33.0,-0.06249,6e-05,6.57768]
[1776429066637,36.61,75922.35,33.0,-0.06241,6e-05,6.57106]
[1776429068481,36.61,75922.35,33.0,-0.06241,6e-05,6.57106]
[1776429069601,36.64,75918.21,33.0,-0.06287,6e-05,6.60827]
[1776429069789,36.64,75918.21,33.0,-0.06287,6e-05,6.60827]
[1776429075700,36.73,75919.57,33.0,-0.06321,6e-05,6.63618]
[1776429080736,36.76,75922.02,33.0,-0.06323,6e-05,6.63836]
[1776429082889,36.76,75922.31,33.0,-0.06322,6e-05,6.63752]
[1776429088805,36.8,75916.75,33.0,-0.06375,6e-05,6.68033]
[1776429090823,36.81,75912.61,33.0,-0.06409,6e-05,6.70745]
[1776429091122,36.81,75912.61,33.0,-0.06409,6e-05,6.70745]
[1776429092641,36.82,75902.46,33.0,-0.06471,6e-05,6.75606]
[1776429094286,36.82,75901.22,33.0,-0.0648,6e-05,6.76284]
[1776429096819,36.83,75893.04,33.0,-0.06539,6e-05,6.80965]
[1776429097092,36.83,75893.04,33.0,-0.06539,6e-05,6.80965]
[1776429097769,36.83,75896.62,33.0,-0.06516,6e-05,6.79162]
[1776429098008,36.83,75896.62,33.0,-0.06516,6e-05,6.79162]
[1776429100091,36.83,75900.09,33.0,-0.06495,6e-05,6.77461]
[1776429101548,36.83,75895.89,33.0,-0.06522,6e-05,6.79654]
[1776429106058,36.84,75896.26,33.0,-0.06522,6e-05,6.79647]
[1776429107295,36.84,75894.39,33.0,-0.06535,6e-05,6.80644]
[1776429112135,36.84,75882.58,33.0,-0.06613,7e-05,6.86872]
[1776429113481,36.84,75880.95,33.0,-0.06624,7e-05,6.8774]
[1776429115721,36.85,75885.39,33.0,-0.06596,7e-05,6.8553]
[1776429116284,36.85,75885.39,33.0,-0.06596,7e-05,6.8553]
[1776429118291,36.85,75882.21,33.0,-0.06618,7e-05,6.87225]
[1776429123345,36.85,75897.59,33.0,-0.0652,6e-05,6.79496]
[1776429125367,36.85,75897.11,33.0,-0.06524,6e-05,6.79821]
[1776429127065,36.86,75917.29,33.0,-0.06396,6e-05,6.69652]
[1776429127801,36.86,75917.29,33.0,-0.06396,6e-05,6.69652]
[1776429132919,36.86,75909.4,33.0,-0.0645,6e-05,6.73933]
[1776429138145,36.87,75913.35,33.0,-0.06428,6e-05,6.72203]
[1776429142855,36.87,75905.97,33.0,-0.06478,6e-05,6.76163]
[1776429143781,36.87,75904.31,33.0,-0.06489,6e-05,6.77055]
[1776429144975,36.88,75900.96,33.0,-0.06511,6e-05,6.78811]
[1776429146497,36.88,75893.6,33.0,-0.06559,6e-05,6.82625]
[1776429152243,36.88,75889.63,33.0,-0.06584,6e-05,6.84441]
[1776429157278,36.89,75888.22,33.0,-0.06595,7e-05,6.85326]
[1776429160248,36.89,75886.79,33.0,-0.06605,7e-05,6.86121]
[1776429161279,36.89,75884.72,33.0,-0.06619,7e-05,6.87216]
[1776429161398,36.89,75884.72,33.0,-0.06619,7e-05,6.87216]
[1776429162825,36.89,75880.36,33.0,-0.06648,7e-05,6.89491]
[1776429163212,36.89,75880.36,33.0,-0.06648,7e-05,6.89491]
[1776429163971,36.89,75877.36,33.0,-0.06668,7e-05,6.91065]
[1776429165333,36.89,75857.31,33.0,-0.068,7e-05,7.01509]
[1776429170370,36.89,75851.9,33.0,-0.06837,7e-05,7.04327]
[1776429173766,36.89,75848.93,33.0,-0.06856,7e-05,7.05866]
[1776429176028,36.89,75836.36,33.0,-0.06941,7e-05,7.1244]
[1776429176516,36.89,75836.36,33.0,-0.06941,7e-05,7.1244]
[1776429176584,36.89,75833.33,33.0,-0.06961,7e-05,7.14017]
[1776429176840,36.89,75833.33,33.0,-0.06961,7e-05,7.14017]
[1776429176916,36.89,75833.33,33.0,-0.06961,7e-05,7.14017]
[1776429179321,36.89,75829.25,33.0,-0.06989,7e-05,7.16167]
[1776429180056,36.89,75831.31,33.0,-0.06975,7e-05,7.15098]
[1776429180449,36.89,75833.52,33.0,-0.0696,7e-05,7.13953]
[1776429181048,36.89,75833.52,33.0,-0.0696,7e-05,7.13953]
[1776429182581,36.89,75832.85,33.0,-0.06964,7e-05,7.14285]
[1776429183005,36.89,75833.89,33.0,-0.06957,7e-05,7.13717]
[1776429186492,36.89,75849.12,33.0,-0.06854,7e-05,7.05666]
[1776429191144,36.89,75848.77,33.0,-0.06856,7e-05,7.05814]
[1776429195278,36.88,75844.54,33.0,-0.06883,7e-05,7.07987]
[1776429195610,36.88,75844.54,33.0,-0.06883,7e-05,7.07987]
[1776429196469,36.89,75841.89,33.0,-0.06902,7e-05,7.09391]
[1776429196672,36.89,75840.78,33.0,-0.06909,7e-05,7.09973]
[1776429197954,36.89,75835.39,33.0,-0.06946,7e-05,7.1283]
[1776429198578,36.89,75835.39,33.0,-0.06946,7e-05,7.1283]
[1776429198646,36.89,75835.28,33.0,-0.06947,7e-05,7.1291]
[1776429199436,36.89,75835.28,33.0,-0.06947,7e-05,7.1291]
[1776429199585,36.89,75833.75,33.0,-0.06957,7e-05,7.13693]
[1776429201243,36.89,75833.51,33.0,-0.06959,7e-05,7.13838]
[1776429201335,36.89,75833.51,33.0,-0.06959,7e-05,7.13838]
[1776429206202,36.89,75842.61,33.0,-0.06898,7e-05,7.0915]
[1776429207613,36.89,75840.54,33.0,-0.06913,7e-05,7.10259]
[1776429207714,36.89,75840.1,33.0,-0.06916,7e-05,7.10538]
[1776429209662,36.89,75838.96,33.0,-0.06924,7e-05,7.11137]
[1776429209668,36.89,75838.96,33.0,-0.06924,7e-05,7.11137]
[1776429210661,36.89,75837.02,33.0,-0.06937,7e-05,7.12121]
[1776429211923,36.89,75834.43,33.0,-0.06951,7e-05,7.13074]
[1776429215478,36.89,75832.81,33.0,-0.06962,7e-05,7.13986]
[1776429217632,36.89,75828.57,33.0,-0.06992,7e-05,7.16257]
[1776429218646,36.89,75826.32,33.0,-0.07007,7e-05,7.17476]
[1776429219303,36.89,75825.62,33.0,-0.07012,7e-05,7.17859]
[1776429224069,36.89,75824.12,33.0,-0.07023,7e-05,7.18699]
[1776429226439,36.89,75823.69,33.0,-0.07026,7e-05,7.18948]
[1776429228779,36.9,75822.69,33.0,-0.07034,7e-05,7.19505]
[1776429232462,36.9,75823.65,33.0,-0.07028,7e-05,7.1903]
[1776429232746,36.9,75823.65,33.0,-0.07028,7e-05,7.1903]
[1776429232890,36.9,75824.18,33.0,-0.07024,7e-05,7.1876]
[1776429232991,36.9,75824.76,33.0,-0.0702,7e-05,7.18464]
[1776429235049,36.9,75828.51,33.0,-0.06994,7e-05,7.16456]
[1776429235864,36.9,75831.35,33.0,-0.06975,7e-05,7.14933]
[1776429241816,36.89,75824.22,33.0,-0.07021,7e-05,7.18542]
[1776429241828,36.89,75824.22,33.0,-0.07021,7e-05,7.18542]
[1776429245425,36.89,75836.35,33.0,-0.06938,7e-05,7.12076]
[1776429245646,36.89,75836.35,33.0,-0.06938,7e-05,7.12076]
[1776429247612,36.89,75830.29,33.0,-0.06978,7e-05,7.15224]
[1776429248291,36.89,75833.46,33.0,-0.06957,7e-05,7.1353]
[1776429253970,36.89,75843.04,33.0,-0.0689,7e-05,7.08381]
[1776429254893,36.89,75843.04,33.0,-0.0689,7e-05,7.08381]
[1776429254898,36.89,75843.04,33.0,-0.0689,7e-05,7.08381]
[1776429255447,36.89,75843.04,33.0,-0.0689,7e-05,7.08381]
[1776429255451,36.89,75843.04,33.0,-0.0689,7e-05,7.08381]
[1776429255546,36.89,75842.1,33.0,-0.06897,7e-05,7.0886]
[1776429261762,36.89,75841.6,33.0,-0.06902,7e-05,7.09251]
[1776429262007,36.89,75841.4,33.0,-0.06903,7e-05,7.09381]
[1776429262025,36.89,75843.36,33.0,-0.0689,7e-05,7.08377]
[1776429267587,36.89,75848.91,33.0,-0.06853,7e-05,7.05433]
[1776429267682,36.89,75848.91,33.0,-0.06853,7e-05,7.05433]
[1776429268475,36.89,75848.95,33.0,-0.06852,7e-05,7.05393]
[1776429268481,36.89,75861.66,33.0,-0.06767,7e-05,6.98752]
[1776429269519,36.89,75873.67,33.0,-0.06688,7e-05,6.92518]
[1776429270696,36.89,75873.67,33.0,-0.06688,7e-05,6.92518]
[1776429271389,36.89,75870.29,33.0,-0.0671,7e-05,6.94281]
[1776429271426,36.89,75870.29,33.0,-0.0671,7e-05,6.94281]
[1776429274589,36.89,75866.65,33.0,-0.06731,7e-05,6.95764]
[1776429279587,36.89,75861.56,33.0,-0.06765,7e-05,6.98439]
[1776429279694,36.89,75861.56,33.0,-0.06765,7e-05,6.98439]
[1776429279758,36.89,75861.56,33.0,-0.06765,7e-05,6.98442]
[1776429281264,36.89,75858.97,33.0,-0.06783,7e-05,6.99834]
[1776429281714,36.89,75858.97,33.0,-0.06783,7e-05,6.99834]
[1776429283172,36.89,75837.11,33.0,-0.06931,7e-05,7.11377]
[1776429288208,36.9,75839.73,33.0,-0.06914,7e-05,7.10123]
[1776429293244,36.9,75839.18,33.0,-0.0692,7e-05,7.10539]
[1776429298620,36.9,75843.41,33.0,-0.06893,7e-05,7.08426]
[1776429298624,36.9,75843.41,33.0,-0.06893,7e-05,7.08426]
[1776429300188,36.9,75837.52,33.0,-0.06933,7e-05,7.11572]
[1776429306334,36.91,75827.84,33.0,-0.07,7e-05,7.16792]
[1776429308214,36.91,75828.01,33.0,-0.06999,7e-05,7.16717]
[1776429308631,36.91,75828.01,33.0,-0.06999,7e-05,7.16717]
[1776429309316,36.91,75827.78,33.0,-0.07001,7e-05,7.16854]
[1776429311309,36.91,75815.18,33.0,-0.07088,7e-05,7.2354]
[1776429316404,36.91,75816.39,33.0,-0.0708,7e-05,7.22934]
[1776429321439,36.91,75809.78,33.0,-0.07126,7e-05,7.26466]
[1776429326479,36.91,75813.27,33.0,-0.07102,7e-05,7.24636]
[1776429331515,36.91,75812.41,33.0,-0.07104,7e-05,7.2468]
[1776429331886,36.91,75812.41,33.0,-0.07104,7e-05,7.2468]
[1776429336958,36.91,75826.34,33.0,-0.0701,7e-05,7.17369]
[1776429340495,36.91,75828.88,33.0,-0.06993,7e-05,7.16078]
[1776429341544,36.91,75829.41,33.0,-0.0699,7e-05,7.15816]
[1776429342616,36.91,75830.42,33.0,-0.06983,7e-05,7.15302]
[1776429344272,36.91,75821.18,33.0,-0.07046,7e-05,7.20211]
[1776429348783,36.91,75814.99,33.0,-0.07089,7e-05,7.23509]
[1776429348820,36.91,75814.99,33.0,-0.07089,7e-05,7.23509]
[1776429351610,36.92,75816.6,33.0,-0.07078,7e-05,7.22679]
[1776429351624,36.92,75816.6,33.0,-0.07078,7e-05,7.22679]
[1776429351652,36.92,75816.6,33.0,-0.07078,7e-05,7.22679]
[1776429351898,36.92,75820.2,33.0,-0.07054,7e-05,7.2078]
[1776429351919,36.92,75820.2,33.0,-0.07054,7e-05,7.2078]
[1776429354084,36.92,75832.62,33.0,-0.06969,7e-05,7.14251]
[1776429354157,36.92,75832.62,33.0,-0.06969,7e-05,7.14251]
[1776429354723,36.92,75832.62,33.0,-0.06969,7e-05,7.14251]
[1776429355395,36.92,75831.86,33.0,-0.06975,7e-05,7.14672]
[1776429357930,36.92,75820.36,33.0,-0.07054,7e-05,7.20795]
[1776429358059,36.92,75820.36,33.0,-0.07054,7e-05,7.20795]
[1776429358356,36.92,75820.36,33.0,-0.07054,7e-05,7.20795]
[1776429358707,36.92,75808.6,33.0,-0.07135,7e-05,7.27042]
[1776429361728,36.92,75796.88,33.0,-0.07217,7e-05,7.3329]
[1776429363746,36.92,75806.74,33.0,-0.07148,7e-05,7.28021]
[1776429365707,36.92,75809.71,33.0,-0.07127,7e-05,7.26435]
[1776429367124,36.92,75804.08,33.0,-0.07166,7e-05,7.29432]
[1776429372809,36.92,75796.5,33.0,-0.07219,7e-05,7.33449]
[1776429377844,36.92,75795.91,33.0,-0.07222,7e-05,7.33729]
[1776429382689,36.92,75797.56,33.0,-0.0721,7e-05,7.32818]
[1776429384293,36.92,75794.76,33.0,-0.0723,7e-05,7.34293]
[1776429386910,36.91,75776.36,33.0,-0.07359,7e-05,7.44137]
[1776429387165,36.91,75776.36,33.0,-0.07359,7e-05,7.44137]
[1776429387463,36.91,75776.36,33.0,-0.07359,7e-05,7.44137]
[1776429388079,36.91,75769.34,33.0,-0.07408,7e-05,7.47879]
[1776429388781,36.91,75769.34,33.0,-0.07408,7e-05,7.47879]
[1776429393956,36.91,75764.78,33.0,-0.07434,7e-05,7.49711]
[1776429397525,36.91,75765.02,33.0,-0.07432,7e-05,7.49515]
[1776429398991,36.9,75747.97,33.0,-0.07553,7e-05,7.5864]
[1776429404026,36.9,75749.32,33.0,-0.0754,7e-05,7.5767]
[1776429407891,36.9,75748.9,33.0,-0.07542,7e-05,7.57806]
[1776429410051,36.89,75743.96,33.0,-0.07576,7e-05,7.60352]
[1776429410679,36.89,75738.39,33.0,-0.07616,7e-05,7.63336]
[1776429413347,36.89,75735.02,33.0,-0.0764,7e-05,7.65151]
[1776429413401,36.89,75735.02,33.0,-0.0764,7e-05,7.65151]
[1776429413644,36.89,75735.02,33.0,-0.0764,7e-05,7.65151]
[1776429414315,36.89,75719.72,33.0,-0.07752,7e-05,7.73502]
[1776429419184,36.89,75719.8,33.0,-0.0775,7e-05,7.73349]
[1776429422952,36.89,75701.67,33.0,-0.07883,7e-05,7.83221]
[1776429424036,36.88,75709.43,33.0,-0.07825,7e-05,7.78893]
[1776429424210,36.88,75719.03,33.0,-0.07753,7e-05,7.73573]
[1776429425493,36.88,75719.03,33.0,-0.07753,7e-05,7.73573]
[1776429425890,36.88,75719.03,33.0,-0.07753,7e-05,7.73573]
[1776429427950,36.88,75724.34,33.0,-0.07712,7e-05,7.70514]
[1776429432266,36.87,75740.07,33.0,-0.07592,7e-05,7.61548]
[1776429435753,36.87,75740.47,33.0,-0.07588,7e-05,7.61222]
[1776429436292,36.87,75741.06,33.0,-0.07583,7e-05,7.60848]
[1776429441925,36.86,75744.63,33.0,-0.07554,7e-05,7.5866]
[1776429444091,36.86,75747.39,33.0,-0.07532,7e-05,7.57012]
[1776429449385,36.85,75747.6,33.0,-0.07527,7e-05,7.56628]
[1776429454715,36.85,75749.21,33.0,-0.07509,7e-05,7.55131]
[1776429460173,36.84,75744.87,33.0,-0.07537,7e-05,7.5722]
[1776429465498,36.83,75749.07,33.0,-0.07503,7e-05,7.54676]
[1776429471540,36.83,75750.92,33.0,-0.07486,7e-05,7.53419]
[1776429476564,36.82,75751.46,33.0,-0.0748,7e-05,7.52969]
[1776429481001,36.82,75744.67,33.0,-0.07527,7e-05,7.56494]
[1776429483124,36.82,75729.35,33.0,-0.07637,7e-05,7.64703]
[1776429483420,36.82,75729.35,33.0,-0.07637,7e-05,7.64703]
[1776429483622,36.82,75729.35,33.0,-0.07637,7e-05,7.64703]
[1776429483740,36.82,75729.35,33.0,-0.07637,7e-05,7.64703]
[1776429483771,36.82,75717.59,33.0,-0.07722,7e-05,7.71094]
[1776429484632,36.82,75707.48,33.0,-0.07797,7e-05,7.76637]
[1776429485688,36.82,75707.48,33.0,-0.07797,7e-05,7.76637]
[1776429486329,36.81,75699.42,33.0,-0.07857,7e-05,7.81057]
[1776429487790,36.81,75701.23,33.0,-0.07843,7e-05,7.80016]
[1776429493695,36.81,75710.21,33.0,-0.07772,7e-05,7.74815]
[1776429496875,36.81,75709.92,33.0,-0.07774,7e-05,7.74917]
[1776429496932,36.81,75710.78,33.0,-0.07767,7e-05,7.74414]
[1776429502758,36.8,75716.61,33.0,-0.07719,7e-05,7.70825]
[1776429507982,36.79,75712.19,33.0,-0.07748,7e-05,7.72981]
[1776429510146,36.78,75709.25,33.0,-0.07767,7e-05,7.74387]
[1776429510815,36.78,75706.74,33.0,-0.07785,7e-05,7.75699]
[1776429512812,36.78,75700.43,33.0,-0.07827,7e-05,7.7871]
[1776429513376,36.78,75698.77,33.0,-0.07839,7e-05,7.79593]
[1776429516538,36.78,75685.17,33.0,-0.0794,8e-05,7.87009]
[1776429516933,36.78,75685.17,33.0,-0.0794,8e-05,7.87009]
[1776429517812,36.78,75684.33,33.0,-0.07945,8e-05,7.87429]
[1776429523906,36.77,75680.1,33.0,-0.07973,8e-05,7.89438]
[1776429524374,36.77,75680.1,33.0,-0.07973,8e-05,7.89438]
[1776429527726,36.77,75682.02,33.0,-0.07956,8e-05,7.88216]
[1776429529235,36.76,75691.47,33.0,-0.07884,8e-05,7.82866]
[1776429531144,36.76,75687.26,33.0,-0.07914,8e-05,7.85121]
[1776429531961,36.76,75687.26,33.0,-0.07914,8e-05,7.85121]
[1776429534320,36.76,75687.84,33.0,-0.07908,8e-05,7.84671]
[1776429538575,36.75,75687.0,33.0,-0.07912,8e-05,7.84969]
[1776429540962,36.75,75681.88,33.0,-0.0795,8e-05,7.87732]
[1776429542019,36.75,75685.73,33.0,-0.0792,8e-05,7.85547]
[1776429542628,36.75,75690.8,33.0,-0.07881,8e-05,7.82684]
[1776429542649,36.75,75690.8,33.0,-0.07881,8e-05,7.82684]
[1776429542900,36.75,75690.8,33.0,-0.07881,8e-05,7.82684]
[1776429543184,36.75,75697.75,33.0,-0.07829,7e-05,7.78789]
[1776429543816,36.75,75697.75,33.0,-0.07829,7e-05,7.78789]
[1776429544050,36.75,75703.05,33.0,-0.07788,7e-05,7.75742]
[1776429544453,36.75,75703.05,33.0,-0.07788,7e-05,7.75742]
[1776429545111,36.75,75703.05,33.0,-0.07788,7e-05,7.75742]
[1776429545427,36.75,75710.76,33.0,-0.0773,7e-05,7.71488]
[1776429545583,36.75,75710.76,33.0,-0.0773,7e-05,7.71488]
[1776429548578,36.74,75720.93,33.0,-0.07653,7e-05,7.65697]
[1776429550016,36.74,75719.43,33.0,-0.07662,7e-05,7.66405]
[1776429550716,36.74,75717.84,33.0,-0.07674,7e-05,7.67279]
[1776429555302,36.73,75715.15,33.0,-0.0769,7e-05,7.68445]
[1776429556795,36.73,75717.61,33.0,-0.07671,7e-05,7.67029]
[1776429558148,36.73,75711.18,33.0,-0.07717,7e-05,7.70444]
[1776429558231,36.73,75711.18,33.0,-0.07717,7e-05,7.70444]
[1776429558332,36.72,75708.91,33.0,-0.07733,7e-05,7.71629]
[1776429562701,36.72,75707.29,33.0,-0.07744,7e-05,7.72451]
[1776429563347,36.72,75705.56,33.0,-0.07756,7e-05,7.73382]
[1776429569227,36.72,75701.58,33.0,-0.07783,7e-05,7.75393]
[1776429570275,36.72,75701.58,33.0,-0.07783,7e-05,7.75393]
[1776429571593,36.72,75703.02,33.0,-0.07772,7e-05,7.7457]
[1776429574371,36.72,75688.64,33.0,-0.07875,8e-05,7.81999]
[1776429575678,36.71,75686.12,33.0,-0.07893,8e-05,7.83361]
[1776429575793,36.71,75686.12,33.0,-0.07893,8e-05,7.83361]
[1776429577783,36.71,75681.82,33.0,-0.07924,8e-05,7.85674]
[1776429579464,36.71,75676.45,33.0,-0.07964,8e-05,7.88576]
[1776429584520,36.71,75686.07,33.0,-0.07888,8e-05,7.83008]
[1776429589540,36.7,75679.23,33.0,-0.07937,8e-05,7.86614]
[1776429595409,36.69,75676.93,33.0,-0.0795,8e-05,7.87577]
[1776429600444,36.69,75676.12,33.0,-0.07954,8e-05,7.87802]
[1776429605481,36.68,75682.31,33.0,-0.07904,8e-05,7.84176]
[1776429610869,36.68,75680.27,33.0,-0.07917,8e-05,7.85096]
[1776429616562,36.67,75678.74,33.0,-0.07924,8e-05,7.85639]
[1776429621618,36.67,75682.72,33.0,-0.07892,8e-05,7.83259]
[1776429622022,36.67,75682.72,33.0,-0.07892,8e-05,7.83259]
[1776429627503,36.66,75683.32,33.0,-0.07885,8e-05,7.82703]
[1776429629392,36.66,75690.45,33.0,-0.0783,7e-05,7.78669]
[1776429634690,36.66,75691.24,33.0,-0.07818,7e-05,7.77609]
[1776429635409,36.66,75691.24,33.0,-0.07818,7e-05,7.77609]
[1776429636571,36.65,75691.99,33.0,-0.07812,7e-05,7.77163]
[1776429636711,36.65,75691.99,33.0,-0.07812,7e-05,7.77163]
[1776429642125,36.65,75692.05,33.0,-0.0781,7e-05,7.76987]
[1776429645442,36.65,75685.14,33.0,-0.0786,8e-05,7.80703]
[1776429646697,36.65,75685.59,33.0,-0.07856,8e-05,7.80419]
[1776429648098,36.65,75684.76,33.0,-0.07862,8e-05,7.80847]
[1776429648392,36.65,75684.22,33.0,-0.07865,8e-05,7.81113]
[1776429650108,36.64,75691.38,33.0,-0.07811,7e-05,7.77102]
[1776429650952,36.64,75694.81,33.0,-0.07785,7e-05,7.75173]
[1776429652872,36.64,75695.93,33.0,-0.07776,7e-05,7.74505]
[1776429655641,36.64,75696.12,33.0,-0.07774,7e-05,7.7433]
[1776429656070,36.64,75696.12,33.0,-0.07774,7e-05,7.7433]
[1776429656137,36.64,75708.3,33.0,-0.07683,7e-05,7.67578]
[1776429656260,36.64,75708.3,33.0,-0.07683,7e-05,7.67578]
[1776429659330,36.64,75716.57,33.0,-0.07621,7e-05,7.62909]
[1776429662318,36.63,75706.36,33.0,-0.07694,7e-05,7.68366]
[1776429662342,36.63,75706.36,33.0,-0.07694,7e-05,7.68366]
[1776429662886,36.63,75706.78,33.0,-0.0769,7e-05,7.68074]
[1776429667751,36.63,75704.29,33.0,-0.07707,7e-05,7.69386]
[1776429672958,36.63,75703.83,33.0,-0.0771,7e-05,7.69537]
[1776429674469,36.63,75703.51,33.0,-0.07712,7e-05,7.69696]
[1776429680015,36.63,75701.99,33.0,-0.07721,7e-05,7.7042]
[1776429685047,36.62,75708.52,33.0,-0.07672,7e-05,7.66725]
[1776429690082,36.62,75715.66,33.0,-0.07619,7e-05,7.62744]
[1776429695116,36.62,75716.42,33.0,-0.07609,7e-05,7.61854]
[1776429700152,36.62,75709.58,33.0,-0.07659,7e-05,7.65578]
[1776429705188,36.62,75717.36,33.0,-0.07601,7e-05,7.61248]
[1776429710222,36.62,75719.52,33.0,-0.07585,7e-05,7.60039]
[1776429715257,36.62,75719.73,33.0,-0.07583,7e-05,7.59904]
[1776429718801,36.62,75720.22,33.0,-0.07579,7e-05,7.59629]
[1776429718885,36.62,75720.22,33.0,-0.07579,7e-05,7.59629]
[1776429721163,36.62,75722.44,33.0,-0.07563,7e-05,7.58405]
[1776429721520,36.62,75724.68,33.0,-0.07546,7e-05,7.57176]
[1776429721721,36.62,75724.68,33.0,-0.07546,7e-05,7.57176]
[1776429722308,36.62,75708.69,33.0,-0.07664,7e-05,7.65959]
[1776429724742,36.62,75703.64,33.0,-0.07701,7e-05,7.68731]
[1776429730364,36.61,75702.27,33.0,-0.07709,7e-05,7.6937]
[1776429732313,36.61,75701.77,33.0,-0.07713,7e-05,7.69629]
[1776429736911,36.61,75696.83,33.0,-0.07749,7e-05,7.72294]
[1776429742994,36.61,75701.59,33.0,-0.07712,7e-05,7.69553]
[1776429747031,36.61,75702.16,33.0,-0.07707,7e-05,7.69168]
[1776429747313,36.61,75702.16,33.0,-0.07707,7e-05,7.69168]
[1776429747205,36.61,75702.46,33.0,-0.07704,7e-05,7.68985]
[1776429748916,36.61,75720.14,33.0,-0.07573,7e-05,7.59133]
[1776429749614,36.61,75720.14,33.0,-0.07573,7e-05,7.59133]
[1776429750092,36.61,75720.14,33.0,-0.07573,7e-05,7.59133]
[1776429750571,36.6,75722.12,33.0,-0.07557,7e-05,7.58]
[1776429751089,36.6,75722.12,33.0,-0.07557,7e-05,7.58]
[1776429751505,36.6,75726.79,33.0,-0.07519,7e-05,7.54955]
[1776429751693,36.6,75726.79,33.0,-0.07519,7e-05,7.54955]
[1776429751725,36.6,75726.79,33.0,-0.07519,7e-05,7.54955]
[1776429752119,36.6,75726.79,33.0,-0.07519,7e-05,7.54955]
[1776429752131,36.6,75740.13,33.0,-0.07422,7e-05,7.47631]
[1776429753543,36.6,75758.7,33.0,-0.07288,7e-05,7.37505]
[1776429754560,36.6,75758.7,33.0,-0.07288,7e-05,7.37505]
[1776429757021,36.6,75754.68,33.0,-0.07317,7e-05,7.39656]
[1776429759209,36.6,75740.0,33.0,-0.07421,7e-05,7.4757]
[1776429764622,36.6,75740.1,33.0,-0.07418,7e-05,7.4736]
[1776429767864,36.59,75740.85,33.0,-0.07412,7e-05,7.46899]
[1776429773685,36.59,75740.58,33.0,-0.07412,7e-05,7.46872]
[1776429778719,36.59,75737.51,33.0,-0.07432,7e-05,7.48416]
[1776429783755,36.58,75735.65,33.0,-0.07444,7e-05,7.49296]
[1776429789295,36.58,75733.4,33.0,-0.07459,7e-05,7.50409]
[1776429792995,36.58,75726.62,33.0,-0.07506,7e-05,7.53992]
[1776429798863,36.57,75731.86,33.0,-0.07465,7e-05,7.50905]
[1776429803897,36.57,75727.02,33.0,-0.07499,7e-05,7.53401]
[1776429808933,36.57,75726.63,33.0,-0.07499,7e-05,7.5345]
[1776429813968,36.56,75728.77,33.0,-0.07478,7e-05,7.51681]
[1776429820010,36.56,75727.93,33.0,-0.07482,7e-05,7.51961]
[1776429822992,36.56,75721.21,33.0,-0.0753,7e-05,7.55576]
[1776429828067,36.55,75720.6,33.0,-0.07531,7e-05,7.55702]
[1776429833102,36.55,75720.86,33.0,-0.07527,7e-05,7.55387]
[1776429836725,36.54,75719.0,33.0,-0.0754,7e-05,7.56304]
[1776429839741,36.54,75716.46,33.0,-0.07557,7e-05,7.57588]
[1776429840571,36.54,75716.03,33.0,-0.07559,7e-05,7.57786]
[1776429842348,36.54,75714.76,33.0,-0.07568,7e-05,7.58444]
[1776429842547,36.54,75714.76,33.0,-0.07568,7e-05,7.58444]
[1776429842971,36.54,75715.13,33.0,-0.07565,7e-05,7.58201]
[1776429843180,36.54,75731.05,33.0,-0.07448,7e-05,7.49438]
[1776429844187,36.54,75747.56,33.0,-0.07329,7e-05,7.40421]
[1776429845375,36.54,75747.56,33.0,-0.07329,7e-05,7.40421]
[1776429845719,36.54,75751.77,33.0,-0.07299,7e-05,7.38126]
[1776429846201,36.54,75749.55,33.0,-0.07315,7e-05,7.39322]
[1776429847377,36.54,75763.24,33.0,-0.07217,7e-05,7.31866]
[1776429847432,36.54,75763.24,33.0,-0.07217,7e-05,7.31866]
[1776429847722,36.54,75763.24,33.0,-0.07217,7e-05,7.31866]
[1776429848215,36.53,75773.75,33.0,-0.07142,7e-05,7.2617]
[1776429850273,36.53,75770.57,33.0,-0.07164,7e-05,7.27851]
[1776429853300,36.53,75777.86,33.0,-0.07112,7e-05,7.23838]
[1776429858304,36.53,75767.9,33.0,-0.0718,7e-05,7.29045]
[1776429864328,36.52,75764.99,33.0,-0.07197,7e-05,7.3036]
[1776429869362,36.52,75763.38,33.0,-0.07206,7e-05,7.31035]
[1776429874398,36.51,75760.45,33.0,-0.07221,7e-05,7.31985]
[1776429879432,36.51,75757.04,33.0,-0.07242,7e-05,7.3358]
[1776429882878,36.5,75768.65,33.0,-0.07158,7e-05,7.272]
[1776429884468,36.5,75786.42,33.0,-0.07033,7e-05,7.1761]
[1776429889503,36.5,75786.07,33.0,-0.07035,7e-05,7.17704]
[1776429894539,36.5,75779.65,33.0,-0.07078,7e-05,7.21045]
[1776429899574,36.5,75775.32,33.0,-0.07107,7e-05,7.23241]
[1776429904609,36.49,75770.89,33.0,-0.07136,7e-05,7.25483]
[1776429908637,36.49,75781.65,33.0,-0.07059,7e-05,7.1961]
[1776429913672,36.49,75776.42,33.0,-0.07095,7e-05,7.22313]
[1776429918707,36.48,75773.68,33.0,-0.07112,7e-05,7.23666]
[1776429923741,36.48,75773.02,33.0,-0.07115,7e-05,7.23899]
[1776429928776,36.48,75773.09,33.0,-0.07113,7e-05,7.23735]
[1776429930914,36.48,75771.81,33.0,-0.07122,7e-05,7.24398]
[1776429931221,36.48,75770.8,33.0,-0.07125,7e-05,7.2448]
[1776429934285,36.48,75769.24,33.0,-0.07136,7e-05,7.25345]
[1776429934326,36.48,75769.01,33.0,-0.07138,7e-05,7.25481]
[1776429939854,36.47,75771.06,33.0,-0.07121,7e-05,7.24222]
[1776429940621,36.47,75771.06,33.0,-0.07121,7e-05,7.24222]
[1776429940680,36.47,75771.06,33.0,-0.07121,7e-05,7.24222]
[1776429940861,36.47,75763.64,33.0,-0.07173,7e-05,7.28189]
[1776429945896,36.47,75756.02,33.0,-0.07227,7e-05,7.32317]
[1776429950931,36.47,75763.3,33.0,-0.07176,7e-05,7.28411]
[1776429955966,36.48,75762.51,33.0,-0.07182,7e-05,7.28881]
[1776429958126,36.48,75761.76,33.0,-0.07188,7e-05,7.29294]
[1776429958478,36.48,75761.76,33.0,-0.07188,7e-05,7.29294]
[1776429958565,36.48,75761.76,33.0,-0.07188,7e-05,7.29294]
[1776429958428,36.48,75763.15,33.0,-0.07178,7e-05,7.28552]
[1776429958672,36.48,75763.15,33.0,-0.07178,7e-05,7.28552]
[1776429959392,36.48,75802.65,33.0,-0.06903,7e-05,7.07386]
[1776429960019,36.48,75802.65,33.0,-0.06903,7e-05,7.07386]
[1776429960298,36.48,75802.65,33.0,-0.06903,7e-05,7.07386]
[1776429960585,36.48,75802.65,33.0,-0.06903,7e-05,7.07386]
[1776429960789,36.48,75802.65,33.0,-0.06903,7e-05,7.07386]
[1776429960486,36.48,75845.02,33.0,-0.06618,7e-05,6.85095]
[1776429961015,36.48,75845.02,33.0,-0.06618,7e-05,6.85095]
[1776429961299,36.48,75845.02,33.0,-0.06618,7e-05,6.85095]
[1776429961422,36.48,75845.02,33.0,-0.06618,7e-05,6.85095]
[1776429961631,36.48,75845.02,33.0,-0.06618,7e-05,6.85095]
[1776429961851,36.48,75845.02,33.0,-0.06618,7e-05,6.85095]
[1776429961480,36.48,75846.8,33.0,-0.06606,7e-05,6.84167]
[1776429962257,36.48,75846.8,33.0,-0.06606,7e-05,6.84167]
[1776429962412,36.48,75846.8,33.0,-0.06606,7e-05,6.84167]
[1776429962707,36.48,75863.72,33.0,-0.06495,7e-05,6.75383]
[1776429963100,36.48,75887.18,33.0,-0.06344,6e-05,6.63346]
[1776429964591,36.48,75880.63,33.0,-0.06387,6e-05,6.66722]
[1776429965016,36.48,75880.63,33.0,-0.06387,6e-05,6.66722]
[1776429965078,36.48,75864.4,33.0,-0.06492,7e-05,6.75097]
[1776429965949,36.48,75864.4,33.0,-0.06492,7e-05,6.75097]
[1776429966415,36.48,75864.4,33.0,-0.06492,7e-05,6.75097]
[1776429966479,36.48,75853.2,33.0,-0.06565,7e-05,6.80902]
[1776429966830,36.48,75853.2,33.0,-0.06565,7e-05,6.80902]
[1776429967069,36.48,75853.2,33.0,-0.06565,7e-05,6.80902]
[1776429967106,36.48,75853.2,33.0,-0.06565,7e-05,6.80902]
[1776429967150,36.48,75855.28,33.0,-0.06552,7e-05,6.79861]
[1776429968259,36.48,75867.17,33.0,-0.06474,7e-05,6.73694]
[1776429969096,36.48,75867.17,33.0,-0.06474,7e-05,6.73694]
[1776429969512,36.48,75867.17,33.0,-0.06474,7e-05,6.73694]
[1776429969518,36.48,75867.17,33.0,-0.06474,7e-05,6.73694]
[1776429970034,36.48,75868.26,33.0,-0.06467,6e-05,6.73132]
[1776429970468,36.48,75868.26,33.0,-0.06467,6e-05,6.73132]
[1776429970526,36.48,75868.26,33.0,-0.06467,6e-05,6.73132]
[1776429970513,36.48,75854.14,33.0,-0.06559,7e-05,6.80445]
[1776429970665,36.48,75854.14,33.0,-0.06559,7e-05,6.80445]
[1776429971354,36.48,75854.14,33.0,-0.06559,7e-05,6.80445]
[1776429971404,36.48,75849.07,33.0,-0.06592,7e-05,6.83071]
[1776429971821,36.48,75849.07,33.0,-0.06592,7e-05,6.83071]
[1776429972023,36.48,75849.07,33.0,-0.06592,7e-05,6.83071]
[1776429972415,36.48,75849.07,33.0,-0.06592,7e-05,6.83071]
[1776429972518,36.48,75849.07,33.0,-0.06592,7e-05,6.83071]
[1776429972501,36.48,75861.05,33.0,-0.06514,7e-05,6.76836]
[1776429974014,36.48,75866.49,33.0,-0.06478,7e-05,6.74022]
[1776429974137,36.48,75876.45,33.0,-0.06414,6e-05,6.68881]
[1776429974764,36.48,75876.45,33.0,-0.06414,6e-05,6.68881]
[1776429974826,36.48,75876.45,33.0,-0.06414,6e-05,6.68881]
[1776429975052,36.48,75876.45,33.0,-0.06414,6e-05,6.68881]
[1776429975145,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429976054,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429976311,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429976767,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429976866,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429976877,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429976920,36.48,75877.63,33.0,-0.06407,6e-05,6.68332]
[1776429978111,36.48,75895.3,33.0,-0.06294,6e-05,6.59291]
[1776429978285,36.48,75895.3,33.0,-0.06294,6e-05,6.59291]
[1776429978487,36.48,75895.3,33.0,-0.06294,6e-05,6.59291]
[1776429980243,36.48,75920.28,33.0,-0.06137,6e-05,6.46635]
[1776429981428,36.48,75920.28,33.0,-0.06137,6e-05,6.46635]
[1776429982282,36.48,75920.37,33.0,-0.06136,6e-05,6.46614]
[1776429983947,36.48,75919.53,33.0,-0.06143,6e-05,6.47124]
[1776429984051,36.48,75919.53,33.0,-0.06143,6e-05,6.47124]
[1776429984347,36.48,75919.53,33.0,-0.06143,6e-05,6.47124]
[1776429984363,36.48,75919.53,33.0,-0.06143,6e-05,6.47124]
[1776429984429,36.48,75919.53,33.0,-0.06143,6e-05,6.47124]
[1776429985623,36.48,75904.39,33.0,-0.06239,6e-05,6.5487]
[1776429986091,36.48,75904.39,33.0,-0.06239,6e-05,6.5487]
[1776429986636,36.48,75902.78,33.0,-0.06249,6e-05,6.55718]
[1776429987299,36.49,75899.43,33.0,-0.06271,6e-05,6.57501]
[1776429987857,36.49,75899.43,33.0,-0.06271,6e-05,6.57501]
[1776429988458,36.49,75899.43,33.0,-0.06271,6e-05,6.57501]
[1776429988938,36.49,75889.62,33.0,-0.06335,6e-05,6.62582]
[1776429989313,36.49,75871.01,33.0,-0.06455,6e-05,6.72206]
[1776429991890,36.49,75867.89,33.0,-0.06473,6e-05,6.73489]
[1776429997387,36.5,75875.19,33.0,-0.06429,6e-05,6.69995]
[1776429997783,36.5,75873.9,33.0,-0.06438,6e-05,6.70715]
[1776429998095,36.5,75873.9,33.0,-0.06438,6e-05,6.70715]
[1776429998206,36.5,75873.9,33.0,-0.06438,6e-05,6.70715]
[1776429998378,36.5,75863.86,33.0,-0.06504,7e-05,6.75951]
[1776429999255,36.5,75863.86,33.0,-0.06504,7e-05,6.75951]
[1776429999435,36.5,75863.86,33.0,-0.06504,7e-05,6.75951]
[1776429999716,36.5,75872.48,33.0,-0.06449,6e-05,6.71547]
[1776430000124,36.5,75872.48,33.0,-0.06449,6e-05,6.71547]
[1776430000503,36.5,75880.19,33.0,-0.06399,6e-05,6.67585]
[1776430002325,36.5,75887.05,33.0,-0.06355,6e-05,6.64078]
[1776430002482,36.5,75887.05,33.0,-0.06355,6e-05,6.64078]
[1776430002524,36.5,75883.15,33.0,-0.0638,6e-05,6.66093]
[1776430004642,36.51,75880.85,33.0,-0.06396,6e-05,6.67397]
[1776430004680,36.51,75880.85,33.0,-0.06396,6e-05,6.67397]
[1776430004681,36.51,75880.85,33.0,-0.06396,6e-05,6.67397]
[1776430004989,36.51,75880.85,33.0,-0.06396,6e-05,6.67397]
[1776430005197,36.51,75880.85,33.0,-0.06396,6e-05,6.67397]
[1776430005464,36.51,75887.13,33.0,-0.06356,6e-05,6.64188]
[1776430006529,36.51,75887.13,33.0,-0.06356,6e-05,6.64188]
[1776430006588,36.51,75891.65,33.0,-0.06328,6e-05,6.61892]
[1776430007280,36.51,75891.65,33.0,-0.06328,6e-05,6.61892]
[1776430007361,36.51,75891.65,33.0,-0.06328,6e-05,6.61892]
[1776430007479,36.51,75899.5,33.0,-0.06278,6e-05,6.57958]
[1776430007866,36.51,75899.5,33.0,-0.06278,6e-05,6.57958]
[1776430008388,36.51,75899.5,33.0,-0.06278,6e-05,6.57958]
[1776430008478,36.51,75899.5,33.0,-0.06278,6e-05,6.57958]
[1776430010895,36.51,75900.82,33.0,-0.06271,6e-05,6.57363]
[1776430010981,36.51,75900.82,33.0,-0.06271,6e-05,6.57363]
[1776430012935,36.51,75909.8,33.0,-0.06215,6e-05,6.52857]
[1776430013872,36.51,75910.58,33.0,-0.06211,6e-05,6.52495]
[1776430013976,36.51,75910.58,33.0,-0.06211,6e-05,6.52495]
[1776430016069,36.51,75922.78,33.0,-0.06135,6e-05,6.46403]
[1776430018250,36.52,75926.47,33.0,-0.06113,6e-05,6.44634]
[1776430019015,36.52,75962.09,33.0,-0.05896,6e-05,6.26907]
[1776430019579,36.52,75993.05,33.0,-0.05711,6e-05,6.11697]
[1776430019854,36.52,75993.05,33.0,-0.05711,6e-05,6.11697]
[1776430019993,36.52,75993.05,33.0,-0.05711,6e-05,6.11697]
[1776430020515,36.52,75993.05,33.0,-0.05711,6e-05,6.11697]
[1776430020669,36.52,75993.05,33.0,-0.05711,6e-05,6.11697]
[1776430020637,36.52,75997.69,33.0,-0.05685,6e-05,6.09511]
[1776430021315,36.52,75997.69,33.0,-0.05685,6e-05,6.09511]
[1776430021646,36.52,75991.88,33.0,-0.0572,6e-05,6.12384]
[1776430023267,36.52,75988.09,33.0,-0.05742,6e-05,6.14235]
[1776430023365,36.52,75988.09,33.0,-0.05742,6e-05,6.14235]
[1776430023827,36.55,75984.56,33.0,-0.05776,6e-05,6.17057]
[1776430024714,36.55,75986.52,33.0,-0.05765,6e-05,6.16186]
[1776430028704,36.56,75991.35,33.0,-0.0574,6e-05,6.141]
[1776430028737,36.56,75998.66,33.0,-0.05698,6e-05,6.1063]
[1776430031007,36.58,76009.97,33.0,-0.05645,6e-05,6.06233]
[1776430031472,36.58,76009.97,33.0,-0.05645,6e-05,6.06233]
[1776430031534,36.59,76009.97,33.0,-0.05646,6e-05,6.06339]
[1776430032191,36.59,76009.97,33.0,-0.05646,6e-05,6.06339]
[1776430032370,36.59,76009.97,33.0,-0.05646,6e-05,6.06339]
[1776430032559,36.59,76011.61,33.0,-0.05638,6e-05,6.05608]
[1776430032786,36.59,76011.61,33.0,-0.05638,6e-05,6.05608]
[1776430033163,36.59,76011.61,33.0,-0.05638,6e-05,6.05608]
[1776430033218,36.59,76036.23,33.0,-0.05496,6e-05,5.9377]
[1776430034526,36.59,76036.23,33.0,-0.05496,6e-05,5.9377]
[1776430034568,36.59,76036.23,33.0,-0.05496,6e-05,5.9377]
[1776430034612,36.63,76014.11,33.0,-0.05645,6e-05,6.06281]
[1776430035579,36.65,76045.29,33.0,-0.05477,6e-05,5.92173]
[1776430036817,36.67,76039.17,33.0,-0.0552,6e-05,5.95875]
[1776430036960,36.67,76039.17,33.0,-0.0552,6e-05,5.95875]
[1776430037296,36.67,76039.17,33.0,-0.0552,6e-05,5.95875]
[1776430037321,36.67,76039.17,33.0,-0.0552,6e-05,5.95875]
[1776430037461,36.67,76039.17,33.0,-0.0552,6e-05,5.95875]
[1776430039606,36.69,76042.58,33.0,-0.0551,6e-05,5.95043]
[1776430039786,36.7,76035.44,33.0,-0.05552,6e-05,5.98528]
[1776430041132,36.7,76047.42,33.0,-0.05485,6e-05,5.92947]
[1776430042458,36.7,76058.83,33.0,-0.05422,6e-05,5.87612]
[1776430043551,36.7,76058.83,33.0,-0.05422,6e-05,5.87612]
[1776430043654,36.7,76058.83,33.0,-0.05422,6e-05,5.87612]
[1776430043691,36.7,76058.83,33.0,-0.05422,6e-05,5.87612]
[1776430043689,36.72,76084.09,33.0,-0.05292,5e-05,5.7662]
[1776430046712,36.8,76071.66,33.0,-0.05398,6e-05,5.85665]
[1776430046873,36.8,76071.66,33.0,-0.05398,6e-05,5.85665]
[1776430048827,36.83,76077.53,33.0,-0.05377,6e-05,5.83898]
[1776430050944,36.85,76082.78,33.0,-0.05361,6e-05,5.82506]
[1776430050952,36.85,76082.78,33.0,-0.05361,6e-05,5.82506]
[1776430052856,36.9,76076.07,33.0,-0.05416,6e-05,5.87142]
[1776430052871,36.9,76076.07,33.0,-0.05416,6e-05,5.87142]
[1776430055049,36.92,76065.28,33.0,-0.05487,6e-05,5.93101]
[1776430056736,36.94,76061.85,33.0,-0.05517,6e-05,5.9561]
[1776430056759,36.94,76061.85,33.0,-0.05517,6e-05,5.9561]
[1776430056902,36.95,76063.84,33.0,-0.05506,6e-05,5.9474]
[1776430056914,36.95,76063.84,33.0,-0.05506,6e-05,5.9474]
[1776430057356,36.95,76063.84,33.0,-0.05506,6e-05,5.9474]
[1776430058227,36.95,76054.04,33.0,-0.05563,6e-05,5.99467]
[1776430058402,36.97,76045.66,33.0,-0.05621,6e-05,6.04342]
[1776430059450,36.97,76045.66,33.0,-0.05621,6e-05,6.04342]
[1776430059693,36.97,76045.66,33.0,-0.05621,6e-05,6.04342]
[1776430059689,36.99,76048.01,33.0,-0.05619,6e-05,6.04226]
[1776430060060,36.99,76048.01,33.0,-0.05619,6e-05,6.04226]
[1776430060155,36.99,76048.01,33.0,-0.05619,6e-05,6.04226]
[1776430061448,37.0,76053.38,33.0,-0.05589,6e-05,6.01723]
[1776430061997,37.0,76063.59,33.0,-0.05532,6e-05,5.96932]
[1776430062106,37.0,76063.59,33.0,-0.05532,6e-05,5.96932]
[1776430064950,37.0,76079.01,33.0,-0.05447,6e-05,5.89809]
[1776430066184,37.02,76080.04,33.0,-0.05452,6e-05,5.90197]
[1776430069629,37.03,76093.48,33.0,-0.0538,6e-05,5.84141]
[1776430069658,37.03,76093.48,33.0,-0.0538,6e-05,5.84141]
[1776430069667,37.03,76093.48,33.0,-0.0538,6e-05,5.84141]
[1776430069766,37.05,76079.67,33.0,-0.05467,6e-05,5.91494]
[1776430070219,37.05,76079.67,33.0,-0.05467,6e-05,5.91494]
[1776430070341,37.05,76079.67,33.0,-0.05467,6e-05,5.91494]
[1776430070384,37.07,76066.52,33.0,-0.0555,6e-05,5.98455]
[1776430071200,37.07,76066.52,33.0,-0.0555,6e-05,5.98455]
[1776430073638,37.1,76054.92,33.0,-0.05629,6e-05,6.05084]
[1776430074216,37.12,76056.05,33.0,-0.05634,6e-05,6.055]
[1776430074276,37.12,76058.64,33.0,-0.0562,6e-05,6.04362]
[1776430076405,37.12,76065.36,33.0,-0.05582,6e-05,6.01222]
[1776430076529,37.12,76065.36,33.0,-0.05582,6e-05,6.01222]
[1776430078098,37.13,76088.11,33.0,-0.05456,6e-05,5.90673]
[1776430080326,37.13,76098.93,33.0,-0.05398,6e-05,5.85761]
[1776430081567,37.13,76098.93,33.0,-0.05398,6e-05,5.85761]
[1776430082920,37.15,76112.84,33.0,-0.05332,5e-05,5.80188]
[1776430083505,37.15,76112.84,33.0,-0.05332,5e-05,5.80188]
[1776430084392,37.18,76100.58,33.0,-0.05411,6e-05,5.86877]
[1776430086489,37.2,76097.18,33.0,-0.05439,6e-05,5.89255]
[1776430087653,37.2,76090.03,33.0,-0.0548,6e-05,5.9268]
[1776430088897,37.2,76091.13,33.0,-0.05475,6e-05,5.92299]
[1776430089599,37.2,76091.13,33.0,-0.05475,6e-05,5.92299]
[1776430090409,37.21,76094.45,33.0,-0.05458,6e-05,5.90813]
[1776430090524,37.21,76112.76,33.0,-0.05357,5e-05,5.82349]
[1776430091174,37.21,76112.76,33.0,-0.05357,5e-05,5.82349]
[1776430092606,37.21,76139.88,33.0,-0.05212,5e-05,5.70025]
[1776430092901,37.21,76139.88,33.0,-0.05212,5e-05,5.70025]
[1776430095804,37.27,76143.4,33.0,-0.05218,5e-05,5.70552]
[1776430095821,37.27,76143.4,33.0,-0.05218,5e-05,5.70552]
[1776430096023,37.29,76141.14,33.0,-0.05242,5e-05,5.72617]
[1776430099342,37.37,76140.33,33.0,-0.05281,5e-05,5.75953]
[1776430099395,37.37,76140.33,33.0,-0.05281,5e-05,5.75953]
[1776430099781,37.39,76152.93,33.0,-0.05224,5e-05,5.71116]
[1776430100705,37.39,76152.93,33.0,-0.05224,5e-05,5.71116]
[1776430100756,37.39,76152.93,33.0,-0.05224,5e-05,5.71116]
[1776430101597,37.42,76157.61,33.0,-0.0521,5e-05,5.69986]
[1776430101648,37.44,76162.61,33.0,-0.05196,5e-05,5.68726]
[1776430102764,37.44,76162.61,33.0,-0.05196,5e-05,5.68726]
[1776430102780,37.44,76162.61,33.0,-0.05196,5e-05,5.68726]
[1776430102631,37.45,76174.53,33.0,-0.05138,5e-05,5.63816]
[1776430104521,37.45,76179.61,33.0,-0.05112,5e-05,5.61581]
[1776430104747,37.46,76180.05,33.0,-0.05111,5e-05,5.61444]
[1776430105204,37.46,76180.05,33.0,-0.05111,5e-05,5.61444]
[1776430106484,37.51,76162.02,33.0,-0.05232,5e-05,5.71884]
[1776430107064,37.51,76162.02,33.0,-0.05232,5e-05,5.71884]
[1776430107579,37.51,76162.02,33.0,-0.05232,5e-05,5.71884]
[1776430108167,37.54,76167.61,33.0,-0.05213,5e-05,5.70319]
[1776430108296,37.54,76167.61,33.0,-0.05213,5e-05,5.70319]
[1776430108827,37.54,76167.61,33.0,-0.05213,5e-05,5.70319]
[1776430108318,37.56,76177.16,33.0,-0.05174,5e-05,5.66987]
[1776430108953,37.56,76177.16,33.0,-0.05174,5e-05,5.66987]
[1776430111769,37.59,76170.55,33.0,-0.05222,5e-05,5.71065]
[1776430111829,37.6,76169.43,33.0,-0.05229,5e-05,5.71616]
[1776430112277,37.6,76169.43,33.0,-0.05229,5e-05,5.71616]
[1776430112516,37.6,76169.43,33.0,-0.05229,5e-05,5.71616]
[1776430113240,37.63,76163.54,33.0,-0.05272,5e-05,5.75259]
[1776430113700,37.63,76163.54,33.0,-0.05272,5e-05,5.75259]
[1776430116374,37.7,76150.71,33.0,-0.05372,5e-05,5.83809]
[1776430121376,37.73,76149.23,33.0,-0.05398,5e-05,5.86022]
[1776430124331,37.76,76160.6,33.0,-0.05347,5e-05,5.81756]
[1776430125720,37.76,76162.67,33.0,-0.05337,5e-05,5.80889]
[1776430126308,37.76,76165.8,33.0,-0.05321,5e-05,5.7954]
[1776430127387,37.78,76161.15,33.0,-0.05356,5e-05,5.82463]
[1776430127802,37.78,76162.55,33.0,-0.05349,5e-05,5.81899]
[1776430129391,37.78,76171.3,33.0,-0.05302,5e-05,5.77935]
[1776430130158,37.79,76173.98,33.0,-0.05291,5e-05,5.77006]
[1776430130478,37.8,76178.3,33.0,-0.05272,5e-05,5.75349]
[1776430132644,37.82,76177.65,33.0,-0.05285,5e-05,5.76506]
[1776430133616,37.84,76173.21,33.0,-0.05319,5e-05,5.79363]
[1776430134506,37.87,76158.8,33.0,-0.05406,5e-05,5.86807]
[1776430135889,37.87,76153.07,33.0,-0.05438,5e-05,5.89502]
[1776430136636,37.87,76153.07,33.0,-0.05438,5e-05,5.89502]
[1776430139920,37.87,76138.01,33.0,-0.05523,6e-05,5.96674]
[1776430140173,37.87,76138.01,33.0,-0.05523,6e-05,5.96674]
[1776430141763,37.87,76135.09,33.0,-0.0554,6e-05,5.98077]
[1776430142900,37.88,76134.31,33.0,-0.05545,6e-05,5.98488]
[1776430143966,37.88,76117.79,33.0,-0.05638,6e-05,6.06222]
[1776430144583,37.88,76106.93,33.0,-0.057,6e-05,6.11386]
[1776430145232,37.88,76106.93,33.0,-0.057,6e-05,6.11386]
[1776430146177,37.88,76097.4,33.0,-0.05754,6e-05,6.15896]
[1776430147359,37.88,76092.3,33.0,-0.05783,6e-05,6.18324]
[1776430147899,37.88,76090.49,33.0,-0.05794,6e-05,6.19195]
[1776430152302,37.88,76099.58,33.0,-0.05743,6e-05,6.14955]
[1776430155635,37.88,76104.54,33.0,-0.05715,6e-05,6.1269]
[1776430157000,37.88,76100.66,33.0,-0.05738,6e-05,6.14561]
[1776430159442,37.89,76104.97,33.0,-0.05714,6e-05,6.1258]
[1776430162770,37.89,76094.91,33.0,-0.05772,6e-05,6.17387]
[1776430164730,37.89,76081.9,33.0,-0.05847,6e-05,6.23594]
[1776430165213,37.89,76081.9,33.0,-0.05847,6e-05,6.23594]
[1776430165373,37.89,76081.9,33.0,-0.05847,6e-05,6.23594]
[1776430166561,37.89,76073.38,33.0,-0.05897,6e-05,6.27648]
[1776430166928,37.89,76077.18,33.0,-0.05875,6e-05,6.25845]
[1776430168296,37.89,76083.61,33.0,-0.05838,6e-05,6.2279]
[1776430172808,37.89,76094.59,33.0,-0.05772,6e-05,6.17238]
[1776430175742,37.89,76103.7,33.0,-0.0572,6e-05,6.12984]
[1776430176134,37.89,76104.7,33.0,-0.05715,6e-05,6.12537]
[1776430176205,37.89,76104.7,33.0,-0.05715,6e-05,6.12537]
[1776430176836,37.89,76120.46,33.0,-0.05627,6e-05,6.05184]
[1776430178054,37.89,76125.54,33.0,-0.05599,6e-05,6.02854]
[1776430178768,37.89,76125.54,33.0,-0.05599,6e-05,6.02854]
[1776430178883,37.89,76125.54,33.0,-0.05599,6e-05,6.02854]
[1776430179033,37.89,76117.54,33.0,-0.05644,6e-05,6.06624]
[1776430179787,37.89,76117.54,33.0,-0.05644,6e-05,6.06624]
[1776430179802,37.89,76117.54,33.0,-0.05644,6e-05,6.06624]
[1776430179862,37.9,76129.12,33.0,-0.0558,6e-05,6.01264]
[1776430180090,37.9,76129.12,33.0,-0.0558,6e-05,6.01264]
[1776430180278,37.9,76129.12,33.0,-0.0558,6e-05,6.01264]
[1776430180864,37.89,76141.82,33.0,-0.05509,5e-05,5.95372]
[1776430181687,37.89,76141.82,33.0,-0.05509,5e-05,5.95372]
[1776430181752,37.89,76141.82,33.0,-0.05509,5e-05,5.95372]
[1776430182592,37.89,76144.64,33.0,-0.05494,5e-05,5.9407]
[1776430183734,37.89,76145.58,33.0,-0.05489,5e-05,5.93638]
[1776430183887,37.9,76145.09,33.0,-0.05491,5e-05,5.93866]
[1776430188921,37.9,76136.84,33.0,-0.0554,6e-05,5.97945]
[1776430191047,37.9,76137.75,33.0,-0.05536,6e-05,5.97624]
[1776430191869,37.9,76137.75,33.0,-0.05536,6e-05,5.97624]
[1776430191905,37.9,76137.75,33.0,-0.05536,6e-05,5.97624]
[1776430191900,37.91,76140.2,33.0,-0.05523,6e-05,5.96543]
[1776430192800,37.91,76154.65,33.0,-0.05444,5e-05,5.89898]
[1776430194033,37.91,76158.37,33.0,-0.05424,5e-05,5.88205]
[1776430194233,37.91,76159.67,33.0,-0.05418,5e-05,5.87678]
[1776430194992,37.91,76159.67,33.0,-0.05418,5e-05,5.87678]
[1776430195244,37.91,76159.67,33.0,-0.05418,5e-05,5.87678]
[1776430195504,37.91,76159.67,33.0,-0.05418,5e-05,5.87678]
[1776430195593,37.91,76162.99,33.0,-0.054,5e-05,5.86159]
[1776430196073,37.91,76162.99,33.0,-0.054,5e-05,5.86159]
[1776430197403,37.91,76160.95,33.0,-0.05412,5e-05,5.87163]
[1776430197501,37.91,76160.95,33.0,-0.05412,5e-05,5.87163]
[1776430198260,37.91,76165.69,33.0,-0.05386,5e-05,5.85031]
[1776430198347,37.91,76167.66,33.0,-0.05376,5e-05,5.84152]
[1776430200230,37.91,76167.63,33.0,-0.05376,5e-05,5.84166]
[1776430200357,37.91,76167.63,33.0,-0.05376,5e-05,5.84166]
[1776430201600,37.91,76169.08,33.0,-0.05369,5e-05,5.83579]
[1776430201784,37.91,76169.08,33.0,-0.05369,5e-05,5.83579]
[1776430201845,37.91,76181.17,33.0,-0.05305,5e-05,5.78159]
[1776430202619,37.92,76192.47,33.0,-0.05246,5e-05,5.73131]
[1776430203468,37.92,76192.47,33.0,-0.05246,5e-05,5.73131]
[1776430203667,37.92,76192.47,33.0,-0.05246,5e-05,5.73131]
[1776430204056,37.92,76198.15,33.0,-0.05217,5e-05,5.70656]
[1776430204239,37.92,76198.15,33.0,-0.05217,5e-05,5.70656]
[1776430204474,37.92,76198.15,33.0,-0.05217,5e-05,5.70656]
[1776430204648,37.92,76198.15,33.0,-0.05217,5e-05,5.70656]
[1776430204813,37.92,76210.62,33.0,-0.05153,5e-05,5.6512]
[1776430205875,37.92,76223.13,33.0,-0.05088,5e-05,5.59609]
[1776430207751,37.93,76247.4,33.0,-0.04966,5e-05,5.49045]
[1776430208624,37.93,76247.4,33.0,-0.04966,5e-05,5.49045]
[1776430208809,37.93,76250.95,33.0,-0.04949,5e-05,5.4757]
[1776430209891,37.93,76250.95,33.0,-0.04949,5e-05,5.4757]
[1776430210298,37.93,76251.46,33.0,-0.04947,5e-05,5.47382]
[1776430210664,37.93,76251.46,33.0,-0.04947,5e-05,5.47382]
[1776430210745,37.93,76250.53,33.0,-0.04953,5e-05,5.47869]
[1776430212683,37.95,76231.71,33.0,-0.05058,5e-05,5.56973]
[1776430213095,37.95,76220.89,33.0,-0.05113,5e-05,5.61771]
[1776430214350,37.95,76220.89,33.0,-0.05113,5e-05,5.61771]
[1776430216212,37.96,76208.12,33.0,-0.05181,5e-05,5.67621]
[1776430216437,37.96,76208.12,33.0,-0.05181,5e-05,5.67621]
[1776430216559,37.96,76208.12,33.0,-0.05181,5e-05,5.67621]
[1776430216657,37.96,76208.12,33.0,-0.05181,5e-05,5.67621]
[1776430216976,37.96,76208.12,33.0,-0.05181,5e-05,5.67621]
[1776430220389,37.96,76210.74,33.0,-0.0517,5e-05,5.66625]
[1776430220903,37.96,76210.74,33.0,-0.0517,5e-05,5.66625]
[1776430221991,37.96,76215.69,33.0,-0.05145,5e-05,5.64465]
[1776430222364,37.96,76215.69,33.0,-0.05145,5e-05,5.64465]
[1776430223514,37.96,76225.09,33.0,-0.05097,5e-05,5.60335]
[1776430223553,37.96,76239.35,33.0,-0.05024,5e-05,5.54087]
[1776430225316,37.97,76234.82,33.0,-0.05048,5e-05,5.56154]
[1776430225548,37.97,76234.82,33.0,-0.05048,5e-05,5.56154]
[1776430225912,37.97,76221.11,33.0,-0.05119,5e-05,5.62295]
[1776430226264,37.97,76221.11,33.0,-0.05119,5e-05,5.62295]
[1776430226394,37.97,76221.11,33.0,-0.05119,5e-05,5.62295]
[1776430226454,37.97,76221.11,33.0,-0.05119,5e-05,5.62295]
[1776430226663,37.97,76221.11,33.0,-0.05119,5e-05,5.62295]
[1776430226686,37.97,76221.11,33.0,-0.05119,5e-05,5.62295]
[1776430226785,37.98,76193.8,33.0,-0.05268,5e-05,5.75062]
[1776430227584,37.98,76193.8,33.0,-0.05268,5e-05,5.75062]
[1776430227837,37.98,76167.58,33.0,-0.05409,5e-05,5.86991]
[1776430228041,37.98,76167.58,33.0,-0.05409,5e-05,5.86991]
[1776430228825,37.98,76167.58,33.0,-0.05409,5e-05,5.86991]
[1776430228922,37.98,76146.05,33.0,-0.05527,6e-05,5.96886]
[1776430228994,37.98,76146.05,33.0,-0.05527,6e-05,5.96886]
[1776430229145,37.98,76146.05,33.0,-0.05527,6e-05,5.96886]
[1776430229397,37.98,76146.05,33.0,-0.05527,6e-05,5.96886]
[1776430229448,37.98,76146.05,33.0,-0.05527,6e-05,5.96886]
[1776430229556,37.98,76146.05,33.0,-0.05527,6e-05,5.96886]
[1776430229847,37.98,76117.26,33.0,-0.05687,6e-05,6.10253]
[1776430231078,37.98,76116.33,33.0,-0.05692,6e-05,6.10662]
[1776430231387,37.98,76116.33,33.0,-0.05692,6e-05,6.10662]
[1776430231707,37.98,76116.33,33.0,-0.05692,6e-05,6.10662]
[1776430231903,37.98,76138.97,33.0,-0.05562,6e-05,5.99696]
[1776430232751,37.98,76138.97,33.0,-0.05562,6e-05,5.99696]
[1776430232817,37.98,76180.12,33.0,-0.05338,5e-05,5.8083]
[1776430234604,37.98,76189.18,33.0,-0.0529,5e-05,5.7675]
[1776430234832,37.98,76189.18,33.0,-0.0529,5e-05,5.7675]
[1776430235233,37.98,76187.77,33.0,-0.05297,5e-05,5.77416]
[1776430237413,37.98,76176.47,33.0,-0.05358,5e-05,5.8259]
[1776430237909,37.98,76176.47,33.0,-0.05358,5e-05,5.8259]
[1776430238127,37.98,76175.2,33.0,-0.05365,5e-05,5.83186]
[1776430238210,37.98,76175.2,33.0,-0.05365,5e-05,5.83186]
[1776430238476,37.98,76175.2,33.0,-0.05365,5e-05,5.83186]
[1776430238522,37.98,76175.2,33.0,-0.05365,5e-05,5.83186]
[1776430238567,37.98,76175.2,33.0,-0.05365,5e-05,5.83186]
[1776430238873,37.98,76175.2,33.0,-0.05365,5e-05,5.83186]
[1776430239560,37.98,76173.31,33.0,-0.05376,5e-05,5.84063]
[1776430239676,37.98,76173.31,33.0,-0.05376,5e-05,5.84063]
[1776430240654,37.99,76170.57,33.0,-0.05391,5e-05,5.85327]
[1776430240746,37.99,76184.86,33.0,-0.05314,5e-05,5.78849]
[1776430241591,37.99,76184.86,33.0,-0.05314,5e-05,5.78849]
[1776430243652,37.99,76190.55,33.0,-0.05285,5e-05,5.76334]
[1776430245181,38.0,76190.89,33.0,-0.05287,5e-05,5.76504]
[1776430245701,38.0,76190.89,33.0,-0.05287,5e-05,5.76504]
[1776430246008,38.0,76190.89,33.0,-0.05287,5e-05,5.76504]
[1776430246882,38.01,76179.95,33.0,-0.05352,5e-05,5.82025]
[1776430248364,38.01,76169.27,33.0,-0.05411,5e-05,5.87029]
[1776430249460,38.01,76169.27,33.0,-0.05411,5e-05,5.87029]
[1776430249494,38.01,76169.27,33.0,-0.05411,5e-05,5.87029]
[1776430250110,38.02,76163.06,33.0,-0.05445,5e-05,5.89933]
[1776430250129,38.02,76163.06,33.0,-0.05445,5e-05,5.89933]
[1776430252323,38.03,76164.07,33.0,-0.05447,5e-05,5.90141]
[1776430252579,38.03,76164.07,33.0,-0.05447,5e-05,5.90141]
[1776430252861,38.03,76164.07,33.0,-0.05447,5e-05,5.90141]
[1776430252999,38.03,76164.07,33.0,-0.05447,5e-05,5.90141]
[1776430254176,38.04,76154.07,33.0,-0.05503,5e-05,5.94845]
[1776430255331,38.05,76151.6,33.0,-0.05523,5e-05,5.96506]
[1776430256275,38.06,76155.14,33.0,-0.05509,5e-05,5.95375]
[1776430256338,38.06,76155.14,33.0,-0.05509,5e-05,5.95375]
[1776430256353,38.06,76155.14,33.0,-0.05509,5e-05,5.95375]
[1776430258680,38.06,76149.85,33.0,-0.0554,5e-05,5.97914]
[1776430259374,38.08,76150.2,33.0,-0.05544,6e-05,5.98248]
[1776430260229,38.09,76153.53,33.0,-0.05531,5e-05,5.97182]
[1776430260468,38.09,76153.53,33.0,-0.05531,5e-05,5.97182]
[1776430260875,38.09,76153.53,33.0,-0.05531,5e-05,5.97182]
[1776430261130,38.09,76155.41,33.0,-0.05521,5e-05,5.96368]
[1776430261232,38.09,76155.41,33.0,-0.05521,5e-05,5.96368]
[1776430261342,38.09,76155.41,33.0,-0.05521,5e-05,5.96368]
[1776430261971,38.09,76155.41,33.0,-0.05521,5e-05,5.96368]
[1776430262467,38.09,76147.01,33.0,-0.05568,6e-05,6.00288]
[1776430262562,38.09,76147.01,33.0,-0.05568,6e-05,6.00288]
[1776430262877,38.09,76147.01,33.0,-0.05568,6e-05,6.00288]
[1776430263025,38.09,76120.15,33.0,-0.05718,6e-05,6.12764]
[1776430263488,38.09,76105.72,33.0,-0.058,6e-05,6.19577]
[1776430264244,38.09,76105.72,33.0,-0.058,6e-05,6.19577]
[1776430265758,38.09,76101.1,33.0,-0.05827,6e-05,6.2182]
[1776430265853,38.1,76101.75,33.0,-0.05825,6e-05,6.2162]
[1776430266379,38.1,76101.75,33.0,-0.05825,6e-05,6.2162]
[1776430268342,38.1,76097.86,33.0,-0.05847,6e-05,6.23464]
[1776430269169,38.1,76092.4,33.0,-0.05879,6e-05,6.2606]
[1776430269537,38.1,76082.58,33.0,-0.05935,6e-05,6.30719]
[1776430272157,38.1,76081.28,33.0,-0.05944,6e-05,6.3142]
[1776430272555,38.1,76080.93,33.0,-0.05946,6e-05,6.31619]
[1776430275010,38.1,76080.29,33.0,-0.0595,6e-05,6.31912]
[1776430275011,38.1,76075.63,33.0,-0.05977,6e-05,6.34126]
[1776430276833,38.1,76066.75,33.0,-0.06029,6e-05,6.38369]
[1776430276889,38.1,76054.54,33.0,-0.06102,6e-05,6.44293]
[1776430278245,38.1,76049.65,33.0,-0.06131,6e-05,6.46667]
[1776430278327,38.1,76049.65,33.0,-0.06131,6e-05,6.46667]
[1776430278546,38.1,76049.65,33.0,-0.06131,6e-05,6.46667]
[1776430278599,38.1,76039.13,33.0,-0.06194,6e-05,6.51753]
[1776430280818,38.1,76036.5,33.0,-0.0621,6e-05,6.53047]
[1776430283526,38.1,76041.11,33.0,-0.06183,6e-05,6.50817]
[1776430289960,38.1,76040.67,33.0,-0.06186,6e-05,6.51073]
[1776430291979,38.1,76026.62,33.0,-0.06271,6e-05,6.57905]
[1776430295125,38.1,76027.98,33.0,-0.06259,6e-05,6.56806]
[1776430299784,38.1,76030.8,33.0,-0.06241,6e-05,6.55417]
[1776430299930,38.1,76030.8,33.0,-0.06241,6e-05,6.55417]
[1776430300082,38.1,76030.8,33.0,-0.06241,6e-05,6.55417]
[1776430300254,38.1,76030.8,33.0,-0.06241,6e-05,6.55417]
[1776430300753,38.1,76058.29,33.0,-0.06077,6e-05,6.42129]
[1776430301245,38.1,76058.29,33.0,-0.06077,6e-05,6.42129]
[1776430301839,38.1,76073.35,33.0,-0.05989,6e-05,6.34943]
[1776430307550,38.11,76078.79,33.0,-0.05959,6e-05,6.32534]
[1776430307570,38.11,76078.79,33.0,-0.05959,6e-05,6.32534]
[1776430307801,38.11,76075.43,33.0,-0.05979,6e-05,6.34172]
[1776430312590,38.11,76082.74,33.0,-0.05936,6e-05,6.30666]
[1776430315505,38.11,76096.36,33.0,-0.05858,6e-05,6.24226]
[1776430319361,38.11,76083.83,33.0,-0.05931,6e-05,6.302]
[1776430320853,38.11,76075.02,33.0,-0.05982,6e-05,6.34395]
[1776430320900,38.11,76065.45,33.0,-0.06038,6e-05,6.38963]
[1776430321933,38.11,76065.45,33.0,-0.06038,6e-05,6.38963]
[1776430321962,38.11,76048.46,33.0,-0.06139,6e-05,6.47162]
[1776430323922,38.11,76034.46,33.0,-0.06223,6e-05,6.53963]
[1776430326091,38.11,76036.42,33.0,-0.06211,6e-05,6.53017]
[1776430326691,38.11,76036.25,33.0,-0.06212,6e-05,6.53105]
[1776430328088,38.11,76038.23,33.0,-0.06201,6e-05,6.52151]
[1776430328958,38.11,76047.84,33.0,-0.06143,6e-05,6.47476]
[1776430330362,38.11,76055.45,33.0,-0.06097,6e-05,6.43781]
[1776430330975,38.11,76066.57,33.0,-0.06031,6e-05,6.38422]
[1776430332587,38.11,76070.99,33.0,-0.06005,6e-05,6.36296]
[1776430333866,38.11,76064.4,33.0,-0.06044,6e-05,6.3944]
[1776430339047,38.11,76059.58,33.0,-0.06071,6e-05,6.41672]
[1776430342068,38.11,76073.21,33.0,-0.0599,6e-05,6.35098]
[1776430346099,38.1,76084.59,33.0,-0.05924,6e-05,6.29658]
[1776430346164,38.1,76084.59,33.0,-0.05924,6e-05,6.29658]
[1776430346463,38.1,76084.59,33.0,-0.05924,6e-05,6.29658]
[1776430346956,38.1,76084.59,33.0,-0.05924,6e-05,6.29658]
[1776430352141,38.11,76091.18,33.0,-0.05883,6e-05,6.26149]
[1776430353359,38.11,76096.94,33.0,-0.0585,6e-05,6.23435]
[1776430354241,38.11,76096.94,33.0,-0.0585,6e-05,6.23435]
[1776430355717,38.11,76105.57,33.0,-0.058,6e-05,6.19368]
[1776430361446,38.11,76118.69,33.0,-0.05727,6e-05,6.13326]
[1776430362657,38.11,76126.98,33.0,-0.05681,6e-05,6.09485]
[1776430363997,38.11,76148.48,33.0,-0.05563,6e-05,5.99644]
[1776430365878,38.11,76158.81,33.0,-0.05507,5e-05,5.94948]
[1776430366966,38.11,76158.81,33.0,-0.05507,5e-05,5.94948]
[1776430369382,38.12,76167.67,33.0,-0.05461,5e-05,5.91135]
[1776430375324,38.18,76159.25,33.0,-0.05535,5e-05,5.97333]
[1776430376257,38.18,76159.25,33.0,-0.05535,5e-05,5.97333]
[1776430378533,38.18,76150.94,33.0,-0.05582,6e-05,6.0126]
[1776430383601,38.19,76155.11,33.0,-0.05562,6e-05,5.99624]
[1776430386414,38.19,76165.43,33.0,-0.05507,5e-05,5.95036]
[1776430387967,38.19,76165.43,33.0,-0.05507,5e-05,5.95036]
[1776430389678,38.2,76161.55,33.0,-0.0553,5e-05,5.96928]
[1776430390746,38.2,76162.7,33.0,-0.05524,5e-05,5.96455]
[1776430393108,38.2,76162.51,33.0,-0.05526,5e-05,5.96653]
[1776430398709,38.21,76155.03,33.0,-0.0557,6e-05,6.00342]
[1776430398773,38.21,76155.03,33.0,-0.0557,6e-05,6.00342]
[1776430398827,38.21,76155.03,33.0,-0.0557,6e-05,6.00342]
[1776430399752,38.21,76155.0,33.0,-0.05572,6e-05,6.00454]
[1776430400099,38.21,76155.0,33.0,-0.05572,6e-05,6.00454]
[1776430400162,38.21,76187.14,33.0,-0.05398,5e-05,5.8582]
[1776430400383,38.21,76187.14,33.0,-0.05398,5e-05,5.8582]
[1776430400546,38.21,76187.14,33.0,-0.05398,5e-05,5.8582]
[1776430400638,38.21,76187.14,33.0,-0.05398,5e-05,5.8582]
[1776430400760,38.21,76187.14,33.0,-0.05398,5e-05,5.8582]
[1776430400973,38.21,76187.14,33.0,-0.05398,5e-05,5.8582]
[1776430401062,38.21,76220.39,33.0,-0.05222,5e-05,5.70937]
[1776430401591,38.21,76220.39,33.0,-0.05222,5e-05,5.70937]
[1776430402272,38.22,76230.39,33.0,-0.05171,5e-05,5.66579]
[1776430402862,38.22,76230.39,33.0,-0.05171,5e-05,5.66579]
[1776430403068,38.22,76230.39,33.0,-0.05171,5e-05,5.66579]
[1776430403219,38.22,76230.39,33.0,-0.05171,5e-05,5.66579]
[1776430403373,38.22,76227.31,33.0,-0.05187,5e-05,5.67948]
[1776430403521,38.22,76227.31,33.0,-0.05187,5e-05,5.67948]
[1776430403604,38.22,76227.31,33.0,-0.05187,5e-05,5.67948]
[1776430404130,38.22,76227.31,33.0,-0.05187,5e-05,5.67948]
[1776430404170,38.24,76243.06,33.0,-0.05118,5e-05,5.61978]
[1776430405146,38.24,76243.06,33.0,-0.05118,5e-05,5.61978]
[1776430405931,38.26,76249.3,33.0,-0.05093,5e-05,5.59897]
[1776430406030,38.26,76253.65,33.0,-0.05071,5e-05,5.57985]
[1776430406975,38.26,76253.65,33.0,-0.05071,5e-05,5.57985]
[1776430408033,38.3,76249.78,33.0,-0.05111,5e-05,5.61441]
[1776430408330,38.3,76246.24,33.0,-0.05129,5e-05,5.63002]
[1776430409023,38.3,76246.24,33.0,-0.05129,5e-05,5.63002]
[1776430409349,38.33,76256.82,33.0,-0.05087,5e-05,5.59421]
[1776430409736,38.33,76256.82,33.0,-0.05087,5e-05,5.59421]
[1776430410259,38.33,76261.73,33.0,-0.05063,5e-05,5.57328]
[1776430411813,38.35,76268.59,33.0,-0.05035,5e-05,5.54955]
[1776430412295,38.37,76274.35,33.0,-0.0501,5e-05,5.52714]
[1776430413328,38.39,76273.66,33.0,-0.05022,5e-05,5.53702]
[1776430413377,38.39,76273.66,33.0,-0.05022,5e-05,5.53702]
[1776430414326,38.4,76273.27,33.0,-0.05031,5e-05,5.54544]
[1776430415176,38.4,76273.27,33.0,-0.05031,5e-05,5.54544]
[1776430415212,38.42,76274.26,33.0,-0.05034,5e-05,5.54765]
[1776430419513,38.53,76278.93,33.0,-0.05057,5e-05,5.56818]
[1776430419710,38.53,76278.93,33.0,-0.05057,5e-05,5.56818]
[1776430420668,38.58,76260.87,33.0,-0.05174,5e-05,5.66933]
[1776430422682,38.63,76248.86,33.0,-0.05257,5e-05,5.74034]
[1776430427717,38.7,76243.13,33.0,-0.05317,5e-05,5.7916]
[1776430429283,38.7,76243.13,33.0,-0.05317,5e-05,5.7916]
[1776430428953,38.7,76230.68,33.0,-0.05383,5e-05,5.84782]
[1776430429749,38.7,76230.68,33.0,-0.05383,5e-05,5.84782]
[1776430430236,38.7,76211.45,33.0,-0.05486,5e-05,5.9348]
[1776430430390,38.7,76211.45,33.0,-0.05486,5e-05,5.9348]
[1776430431121,38.7,76211.45,33.0,-0.05486,5e-05,5.9348]
[1776430432942,38.71,76200.88,33.0,-0.05544,5e-05,5.98353]
[1776430433764,38.71,76217.45,33.0,-0.05456,5e-05,5.90959]
[1776430435778,38.71,76201.63,33.0,-0.05542,5e-05,5.982]
[1776430436479,38.71,76201.63,33.0,-0.05542,5e-05,5.982]
[1776430436785,38.71,76190.26,33.0,-0.05605,5e-05,6.03405]
[1776430442149,38.71,76181.95,33.0,-0.05651,5e-05,6.07308]
[1776430443643,38.72,76179.46,33.0,-0.05666,6e-05,6.08496]
[1776430443657,38.72,76179.46,33.0,-0.05666,6e-05,6.08496]
[1776430443913,38.72,76160.86,33.0,-0.05769,6e-05,6.17068]
[1776430444844,38.72,76146.26,33.0,-0.05851,6e-05,6.23838]
[1776430447204,38.72,76150.33,33.0,-0.05828,6e-05,6.21946]
[1776430447845,38.72,76154.75,33.0,-0.05803,6e-05,6.19898]
[1776430447866,38.72,76168.16,33.0,-0.05728,6e-05,6.13712]
[1776430451175,38.72,76174.55,33.0,-0.05693,6e-05,6.10808]
[1776430451200,38.72,76196.34,33.0,-0.05574,5e-05,6.00879]
[1776430451889,38.72,76196.34,33.0,-0.05574,5e-05,6.00879]
[1776430452130,38.72,76196.34,33.0,-0.05574,5e-05,6.00879]
[1776430452157,38.72,76196.34,33.0,-0.05574,5e-05,6.00879]
[1776430452160,38.72,76232.22,33.0,-0.05382,5e-05,5.8475]
[1776430452834,38.72,76232.22,33.0,-0.05382,5e-05,5.8475]
[1776430454326,38.72,76247.22,33.0,-0.05304,5e-05,5.78091]
[1776430454803,38.72,76247.22,33.0,-0.05304,5e-05,5.78091]
[1776430455841,38.72,76246.57,33.0,-0.05307,5e-05,5.78397]
[1776430455977,38.72,76247.17,33.0,-0.05305,5e-05,5.78149]
[1776430458421,38.72,76246.49,33.0,-0.0531,5e-05,5.78592]
[1776430458446,38.72,76246.49,33.0,-0.0531,5e-05,5.78592]
[1776430458999,38.73,76246.01,33.0,-0.05313,5e-05,5.78876]
[1776430460465,38.73,76245.93,33.0,-0.05314,5e-05,5.78938]
[1776430461013,38.73,76246.8,33.0,-0.0531,5e-05,5.78578]
[1776430465281,38.73,76244.24,33.0,-0.05325,5e-05,5.79931]
[1776430466396,38.74,76252.52,33.0,-0.05284,5e-05,5.764]
[1776430466963,38.74,76252.52,33.0,-0.05284,5e-05,5.764]
[1776430467009,38.74,76252.52,33.0,-0.05284,5e-05,5.764]
[1776430467206,38.74,76252.52,33.0,-0.05284,5e-05,5.764]
[1776430467365,38.74,76252.52,33.0,-0.05284,5e-05,5.764]
[1776430467307,38.74,76255.19,33.0,-0.05271,5e-05,5.75297]
[1776430468062,38.74,76260.01,33.0,-0.05247,5e-05,5.73248]
[1776430469019,38.74,76260.01,33.0,-0.05247,5e-05,5.73248]
[1776430469069,38.74,76261.82,33.0,-0.05237,5e-05,5.72433]
[1776430469941,38.74,76261.82,33.0,-0.05237,5e-05,5.72433]
[1776430471327,38.74,76270.86,33.0,-0.05188,5e-05,5.68127]
[1776430473131,38.74,76270.58,33.0,-0.0519,5e-05,5.68286]
[1776430475716,38.74,76265.21,33.0,-0.05219,5e-05,5.70753]
[1776430477047,38.75,76260.86,33.0,-0.05242,5e-05,5.727]
[1776430477126,38.75,76259.03,33.0,-0.05252,5e-05,5.73535]
[1776430477564,38.75,76259.03,33.0,-0.05252,5e-05,5.73535]
[1776430477722,38.75,76259.03,33.0,-0.05252,5e-05,5.73535]
[1776430478004,38.75,76259.03,33.0,-0.05252,5e-05,5.73535]
[1776430478133,38.75,76248.43,33.0,-0.05308,5e-05,5.78303]
[1776430478558,38.75,76248.43,33.0,-0.05308,5e-05,5.78303]
[1776430478887,38.75,76248.43,33.0,-0.05308,5e-05,5.78303]
[1776430478955,38.75,76248.43,33.0,-0.05308,5e-05,5.78303]
[1776430479294,38.75,76248.43,33.0,-0.05308,5e-05,5.78303]
[1776430479320,38.75,76256.47,33.0,-0.05267,5e-05,5.74818]
[1776430479523,38.75,76256.47,33.0,-0.05267,5e-05,5.74818]
[1776430480149,38.75,76273.0,33.0,-0.05182,5e-05,5.67597]
[1776430481263,38.75,76273.0,33.0,-0.05182,5e-05,5.67597]
[1776430482288,38.75,76274.8,33.0,-0.05173,5e-05,5.66838]
[1776430484693,38.76,76275.33,33.0,-0.05172,5e-05,5.66719]
[1776430484778,38.76,76275.33,33.0,-0.05172,5e-05,5.66719]
[1776430484885,38.76,76275.33,33.0,-0.05172,5e-05,5.66719]
[1776430485212,38.76,76271.3,33.0,-0.05193,5e-05,5.68522]
[1776430487083,38.76,76262.95,33.0,-0.05237,5e-05,5.72283]
[1776430487502,38.76,76255.77,33.0,-0.05275,5e-05,5.75538]
[1776430490233,38.77,76238.05,33.0,-0.0537,5e-05,5.83631]
[1776430490657,38.77,76238.05,33.0,-0.0537,5e-05,5.83631]
[1776430490753,38.77,76238.05,33.0,-0.0537,5e-05,5.83631]
[1776430492844,38.77,76253.5,33.0,-0.05291,5e-05,5.76907]
[1776430494624,38.77,76254.76,33.0,-0.05286,5e-05,5.76497]
[1776430495338,38.77,76254.76,33.0,-0.05286,5e-05,5.76497]
[1776430501333,38.79,76255.54,33.0,-0.05287,5e-05,5.766]
[1776430505149,38.79,76243.06,33.0,-0.05356,5e-05,5.82418]
[1776430510376,38.8,76231.63,33.0,-0.0542,5e-05,5.87874]
[1776430514404,38.81,76219.83,33.0,-0.05486,5e-05,5.93383]
[1776430517681,38.81,76211.78,33.0,-0.0553,5e-05,5.97145]
[1776430518147,38.81,76194.49,33.0,-0.05625,5e-05,6.0502]
[1776430519341,38.81,76180.84,33.0,-0.057,6e-05,6.11276]
[1776430522832,38.81,76174.08,33.0,-0.05737,6e-05,6.14402]
[1776430523454,38.82,76173.09,33.0,-0.05743,6e-05,6.14877]
[1776430523709,38.82,76173.09,33.0,-0.05743,6e-05,6.14877]
[1776430528030,38.82,76171.81,33.0,-0.05751,6e-05,6.15486]
[1776430528759,38.82,76179.78,33.0,-0.05707,6e-05,6.11843]
[1776430532841,38.82,76176.05,33.0,-0.05725,6e-05,6.13215]
[1776430535144,38.82,76174.9,33.0,-0.05731,6e-05,6.13766]
[1776430536044,38.82,76181.52,33.0,-0.05695,6e-05,6.10745]
[1776430537200,38.82,76174.41,33.0,-0.05734,6e-05,6.14022]
[1776430543021,38.82,76174.67,33.0,-0.05734,6e-05,6.13987]
[1776430547234,38.82,76169.97,33.0,-0.0576,6e-05,6.16185]
[1776430547647,38.82,76187.61,33.0,-0.05663,5e-05,6.08124]
[1776430552682,38.83,76185.18,33.0,-0.05678,6e-05,6.09356]
[1776430553415,38.83,76185.18,33.0,-0.05678,6e-05,6.09356]
[1776430554140,38.83,76185.18,33.0,-0.05678,6e-05,6.09356]
[1776430554696,38.83,76167.66,33.0,-0.05775,6e-05,6.17426]
[1776430556709,38.83,76157.16,33.0,-0.05834,6e-05,6.22283]
[1776430559730,38.83,76175.89,33.0,-0.0573,6e-05,6.13656]
[1776430562078,38.83,76174.92,33.0,-0.05735,6e-05,6.14114]
[1776430562682,38.83,76175.61,33.0,-0.05732,6e-05,6.1381]
[1776430562756,38.83,76190.6,33.0,-0.05649,5e-05,6.06967]
[1776430566788,38.83,76194.37,33.0,-0.0563,5e-05,6.05335]
[1776430571639,38.83,76204.94,33.0,-0.05574,5e-05,6.00684]
[1776430571840,38.83,76204.94,33.0,-0.05574,5e-05,6.00684]
[1776430571925,38.83,76204.94,33.0,-0.05574,5e-05,6.00684]
[1776430572009,38.84,76216.12,33.0,-0.05514,5e-05,5.95669]
[1776430573267,38.84,76216.12,33.0,-0.05514,5e-05,5.95669]
[1776430574577,38.84,76219.54,33.0,-0.05497,5e-05,5.94218]
[1776430576566,38.84,76214.34,33.0,-0.05526,5e-05,5.96646]
[1776430576856,38.84,76201.8,33.0,-0.05594,5e-05,6.02357]
[1776430580885,38.84,76190.68,33.0,-0.05656,5e-05,6.07518]
[1776430585921,38.85,76187.25,33.0,-0.05676,5e-05,6.0919]
[1776430590956,38.85,76193.13,33.0,-0.05645,5e-05,6.06627]
[1776430594130,38.85,76194.34,33.0,-0.05636,5e-05,6.05718]
[1776430598274,38.85,76198.41,33.0,-0.05615,5e-05,6.03978]
[1776430598620,38.85,76198.41,33.0,-0.05615,5e-05,6.03978]
[1776430598763,38.85,76194.33,33.0,-0.05637,5e-05,6.05862]
[1776430598921,38.85,76194.33,33.0,-0.05637,5e-05,6.05862]
[1776430599177,38.85,76194.33,33.0,-0.05637,5e-05,6.05862]
[1776430599451,38.85,76194.33,33.0,-0.05637,5e-05,6.05862]
[1776430599527,38.85,76186.68,33.0,-0.05679,5e-05,6.09375]
[1776430599939,38.85,76186.68,33.0,-0.05679,5e-05,6.09375]
[1776430603446,38.86,76189.59,33.0,-0.05664,5e-05,6.08112]
[1776430603487,38.86,76192.07,33.0,-0.05651,5e-05,6.07003]
[1776430604445,38.86,76192.07,33.0,-0.05651,5e-05,6.07003]
[1776430604448,38.86,76192.07,33.0,-0.05651,5e-05,6.07003]
[1776430607070,38.86,76203.51,33.0,-0.0559,5e-05,6.01897]
[1776430612106,38.86,76205.57,33.0,-0.0558,5e-05,6.01127]
[1776430613057,38.86,76205.57,33.0,-0.0558,5e-05,6.01127]
[1776430613063,38.86,76205.57,33.0,-0.0558,5e-05,6.01127]
[1776430618147,38.87,76200.21,33.0,-0.05612,5e-05,6.03731]
[1776430623182,38.87,76191.66,33.0,-0.0566,5e-05,6.07745]
[1776430624640,38.87,76192.87,33.0,-0.05653,5e-05,6.07215]
[1776430625490,38.87,76192.87,33.0,-0.05653,5e-05,6.07215]
[1776430633252,38.88,76197.63,33.0,-0.0563,5e-05,6.05263]
[1776430635160,38.88,76193.67,33.0,-0.05652,5e-05,6.07091]
[1776430635639,38.88,76193.67,33.0,-0.05652,5e-05,6.07091]
[1776430635319,38.88,76178.17,33.0,-0.05737,6e-05,6.14196]
[1776430635883,38.88,76178.17,33.0,-0.05737,6e-05,6.14196]
[1776430635952,38.88,76178.17,33.0,-0.05737,6e-05,6.14196]
[1776430636137,38.88,76178.17,33.0,-0.05737,6e-05,6.14196]
[1776430636505,38.88,76178.17,33.0,-0.05737,6e-05,6.14196]
[1776430636932,38.88,76168.73,33.0,-0.0579,6e-05,6.18534]
[1776430637266,38.88,76168.73,33.0,-0.0579,6e-05,6.18534]
[1776430639274,38.88,76177.59,33.0,-0.05741,6e-05,6.14491]
[1776430639759,38.88,76180.25,33.0,-0.05726,6e-05,6.13284]
[1776430641486,38.88,76180.17,33.0,-0.05727,6e-05,6.13334]
[1776430643344,38.88,76194.15,33.0,-0.05651,5e-05,6.06996]
[1776430648379,38.88,76185.73,33.0,-0.05698,6e-05,6.10946]
[1776430650219,38.88,76187.46,33.0,-0.05689,6e-05,6.10171]
[1776430652126,38.89,76188.9,33.0,-0.05678,5e-05,6.0914]
[1776430655887,38.89,76192.25,33.0,-0.0566,5e-05,6.07692]
[1776430657942,38.89,76187.9,33.0,-0.05685,5e-05,6.09715]
[1776430659599,38.89,76185.05,33.0,-0.05701,6e-05,6.11052]
[1776430659777,38.89,76185.05,33.0,-0.05701,6e-05,6.11052]
[1776430663755,38.89,76185.73,33.0,-0.05698,6e-05,6.10809]
[1776430663886,38.89,76185.73,33.0,-0.05698,6e-05,6.10809]
[1776430664569,38.89,76186.32,33.0,-0.05695,6e-05,6.10556]
[1776430670187,38.89,76185.52,33.0,-0.057,6e-05,6.11008]
[1776430670534,38.89,76168.64,33.0,-0.05794,6e-05,6.18767]
[1776430670998,38.89,76168.64,33.0,-0.05794,6e-05,6.18767]
[1776430671068,38.89,76168.64,33.0,-0.05794,6e-05,6.18767]
[1776430674471,38.89,76181.81,33.0,-0.05721,6e-05,6.12738]
[1776430675320,38.9,76181.81,33.0,-0.05721,6e-05,6.12752]
[1776430676176,38.9,76183.94,33.0,-0.0571,6e-05,6.11792]
[1776430676351,38.9,76183.94,33.0,-0.0571,6e-05,6.11792]
[1776430676860,38.9,76183.61,33.0,-0.05712,6e-05,6.11958]
[1776430677212,38.9,76183.61,33.0,-0.05712,6e-05,6.11958]
[1776430681567,38.9,76192.31,33.0,-0.05665,5e-05,6.08044]
[1776430682755,38.9,76192.67,33.0,-0.05663,5e-05,6.0792]
[1776430683613,38.9,76190.79,33.0,-0.05674,5e-05,6.08816]
[1776430684244,38.9,76190.79,33.0,-0.05674,5e-05,6.08816]
[1776430686640,38.9,76195.37,33.0,-0.0565,5e-05,6.06794]
[1776430686814,38.9,76195.37,33.0,-0.0565,5e-05,6.06794]
[1776430690181,38.9,76184.06,33.0,-0.05712,6e-05,6.11985]
[1776430691972,38.9,76185.48,33.0,-0.05705,6e-05,6.11362]
[1776430692945,38.9,76185.22,33.0,-0.05706,6e-05,6.11506]
[1776430698204,38.9,76178.85,33.0,-0.05742,6e-05,6.14458]
[1776430702530,38.91,76178.75,33.0,-0.05743,6e-05,6.14538]
[1776430702850,38.91,76178.81,33.0,-0.05743,6e-05,6.14525]
[1776430703536,38.91,76178.81,33.0,-0.05743,6e-05,6.14525]
[1776430703596,38.91,76166.25,33.0,-0.05813,6e-05,6.20297]
[1776430703799,38.91,76166.25,33.0,-0.05813,6e-05,6.20297]
[1776430706743,38.91,76178.02,33.0,-0.05747,6e-05,6.14894]
[1776430710859,38.91,76179.46,33.0,-0.0574,6e-05,6.14263]
[1776430712088,38.91,76179.25,33.0,-0.05741,6e-05,6.14367]
[1776430712416,38.91,76179.25,33.0,-0.05741,6e-05,6.14367]
[1776430713290,38.91,76180.07,33.0,-0.05733,6e-05,6.13598]
[1776430714004,38.91,76181.76,33.0,-0.05724,6e-05,6.12834]
[1776430714820,38.91,76182.25,33.0,-0.05721,6e-05,6.12621]
[1776430716243,38.91,76181.49,33.0,-0.05725,6e-05,6.12968]
[1776430720970,38.91,76178.48,33.0,-0.05743,6e-05,6.14394]
[1776430724178,38.91,76179.14,33.0,-0.05739,6e-05,6.14116]
[1776430729957,38.91,76181.7,33.0,-0.05726,6e-05,6.13013]
[1776430733396,38.91,76182.4,33.0,-0.05722,6e-05,6.12714]
[1776430733545,38.91,76182.4,33.0,-0.05722,6e-05,6.12714]
[1776430733804,38.91,76182.84,33.0,-0.0572,6e-05,6.12533]
[1776430734662,38.91,76193.01,33.0,-0.05664,5e-05,6.07903]
[1776430735510,38.91,76206.13,33.0,-0.05593,5e-05,6.01965]
[1776430737608,38.91,76209.33,33.0,-0.05576,5e-05,6.00518]
[1776430738347,38.91,76218.95,33.0,-0.05524,5e-05,5.96239]
[1776430738512,38.91,76218.95,33.0,-0.05524,5e-05,5.96239]
[1776430738584,38.92,76224.28,33.0,-0.05496,5e-05,5.93881]
[1776430739034,38.92,76224.28,33.0,-0.05496,5e-05,5.93881]
[1776430740599,38.92,76225.09,33.0,-0.05492,5e-05,5.93506]
[1776430740534,38.92,76237.06,33.0,-0.05428,5e-05,5.88139]
[1776430742623,38.92,76238.57,33.0,-0.0542,5e-05,5.87466]
[1776430743053,38.92,76241.36,33.0,-0.05406,5e-05,5.86273]
[1776430744710,38.92,76242.64,33.0,-0.054,5e-05,5.85758]
[1776430745294,38.92,76242.64,33.0,-0.054,5e-05,5.85758]
[1776430745328,38.92,76252.37,33.0,-0.05349,5e-05,5.81492]
[1776430746733,38.92,76261.49,33.0,-0.05302,5e-05,5.77469]
[1776430746840,38.92,76261.49,33.0,-0.05302,5e-05,5.77469]
[1776430748405,38.92,76267.25,33.0,-0.05272,5e-05,5.74947]
[1776430748430,38.92,76269.38,33.0,-0.05261,5e-05,5.74029]
[1776430752116,38.93,76280.09,33.0,-0.0521,5e-05,5.69639]
[1776430757152,38.94,76274.25,33.0,-0.05244,5e-05,5.72592]
[1776430758162,38.94,76274.25,33.0,-0.05244,5e-05,5.72592]
[1776430761004,38.95,76278.78,33.0,-0.05224,5e-05,5.70844]
[1776430762583,38.95,76280.98,33.0,-0.05214,5e-05,5.69962]
[1776430770048,39.06,76284.31,33.0,-0.05244,5e-05,5.72664]
[1776430774364,39.08,76292.55,33.0,-0.0521,5e-05,5.69665]
[1776430775154,39.1,76284.37,33.0,-0.05262,5e-05,5.74048]
[1776430775367,39.1,76284.37,33.0,-0.05262,5e-05,5.74048]
[1776430775377,39.1,76284.37,33.0,-0.05262,5e-05,5.74048]
[1776430775399,39.1,76284.37,33.0,-0.05262,5e-05,5.74048]
[1776430775480,39.1,76265.02,33.0,-0.05362,5e-05,5.82551]
[1776430776918,39.13,76259.93,33.0,-0.05398,5e-05,5.856]
[1776430777598,39.13,76259.93,33.0,-0.05398,5e-05,5.856]
[1776430778814,39.13,76274.3,33.0,-0.05324,5e-05,5.79377]
[1776430780195,39.13,76279.89,33.0,-0.05296,5e-05,5.76988]
[1776430784979,39.14,76279.0,33.0,-0.05305,5e-05,5.77722]
[1776430784987,39.14,76279.0,33.0,-0.05305,5e-05,5.77722]
[1776430787718,39.14,76261.41,33.0,-0.05398,5e-05,5.856]
[1776430787879,39.14,76262.97,33.0,-0.0539,5e-05,5.84965]
[1776430790220,39.15,76274.21,33.0,-0.05333,5e-05,5.80125]
[1776430790222,39.15,76274.21,33.0,-0.05333,5e-05,5.80125]
[1776430790402,39.15,76274.21,33.0,-0.05333,5e-05,5.80125]
[1776430791040,39.15,76275.18,33.0,-0.05329,5e-05,5.79762]
[1776430791420,39.15,76285.79,33.0,-0.05275,5e-05,5.75174]
[1776430794014,39.15,76291.96,33.0,-0.05245,5e-05,5.72624]
[1776430794411,39.15,76291.96,33.0,-0.05245,5e-05,5.72624]
[1776430794769,39.16,76290.48,33.0,-0.05253,5e-05,5.73346]
[1776430799475,39.18,76271.38,33.0,-0.05364,5e-05,5.82758]
[1776430803626,39.19,76266.84,33.0,-0.05389,5e-05,5.84939]
[1776430803717,39.19,76250.79,33.0,-0.05475,5e-05,5.92109]
[1776430804046,39.19,76250.79,33.0,-0.05475,5e-05,5.92109]
[1776430804116,39.19,76250.79,33.0,-0.05475,5e-05,5.92109]
[1776430804525,39.19,76250.79,33.0,-0.05475,5e-05,5.92109]
[1776430804541,39.19,76250.79,33.0,-0.05475,5e-05,5.92109]
[1776430804663,39.19,76250.79,33.0,-0.05475,5e-05,5.92109]
[1776430804700,39.19,76235.25,33.0,-0.05558,5e-05,5.99091]
[1776430804840,39.19,76235.25,33.0,-0.05558,5e-05,5.99091]
[1776430805528,39.19,76222.13,33.0,-0.05629,5e-05,6.0502]
[1776430806205,39.19,76222.13,33.0,-0.05629,5e-05,6.0502]
[1776430807320,39.19,76217.51,33.0,-0.05654,5e-05,6.07127]
[1776430808183,39.19,76219.28,33.0,-0.05645,5e-05,6.06346]
[1776430808483,39.19,76219.28,33.0,-0.05645,5e-05,6.06346]
[1776430808619,39.19,76219.28,33.0,-0.05645,5e-05,6.06346]
[1776430810045,39.19,76213.81,33.0,-0.05675,5e-05,6.08856]
[1776430810539,39.19,76213.81,33.0,-0.05675,5e-05,6.08856]
[1776430810567,39.19,76199.9,33.0,-0.05751,6e-05,6.15184]
[1776430813589,39.19,76189.46,33.0,-0.05809,6e-05,6.19955]
[1776430817100,39.19,76187.4,33.0,-0.0582,6e-05,6.20886]
[1776430819633,39.19,76169.98,33.0,-0.05918,6e-05,6.28863]
[1776430820815,39.19,76166.38,33.0,-0.05938,6e-05,6.30508]
[1776430823088,39.19,76160.77,33.0,-0.05969,6e-05,6.33058]
[1776430826183,39.19,76155.62,33.0,-0.05997,6e-05,6.3537]
[1776430826193,39.19,76155.62,33.0,-0.05997,6e-05,6.3537]
[1776430826366,39.19,76155.62,33.0,-0.05997,6e-05,6.3537]
[1776430827399,39.19,76152.1,33.0,-0.06017,6e-05,6.36977]
[1776430830983,39.19,76139.5,33.0,-0.06087,6e-05,6.42696]
[1776430831459,39.19,76139.5,33.0,-0.06087,6e-05,6.42696]
[1776430833288,39.18,76138.92,33.0,-0.06086,6e-05,6.42465]
[1776430835138,39.18,76136.04,33.0,-0.06102,6e-05,6.43728]
[1776430835982,39.18,76142.59,33.0,-0.06064,6e-05,6.40624]
[1776430836527,39.18,76142.59,33.0,-0.06064,6e-05,6.40624]
[1776430836760,39.18,76153.87,33.0,-0.05999,6e-05,6.35335]
[1776430840259,39.18,76156.82,33.0,-0.05981,6e-05,6.33908]
[1776430846567,39.17,76155.19,33.0,-0.05988,6e-05,6.34502]
[1776430849998,39.17,76163.18,33.0,-0.05942,6e-05,6.30696]
[1776430850979,39.17,76163.54,33.0,-0.05939,6e-05,6.30508]
[1776430851375,39.17,76163.54,33.0,-0.05939,6e-05,6.30508]
[1776430851988,39.17,76178.62,33.0,-0.05854,6e-05,6.23517]
[1776430853820,39.17,76183.92,33.0,-0.05824,6e-05,6.21075]
[1776430854622,39.17,76183.92,33.0,-0.05824,6e-05,6.21075]
[1776430858964,39.17,76179.7,33.0,-0.05848,6e-05,6.22984]
[1776430863773,39.17,76175.09,33.0,-0.05873,6e-05,6.2506]
[1776430865207,39.17,76190.89,33.0,-0.05785,6e-05,6.17791]
[1776430871727,39.17,76204.84,33.0,-0.05708,5e-05,6.11471]
[1776430873292,39.17,76208.82,33.0,-0.05687,5e-05,6.09695]
[1776430873679,39.17,76208.82,33.0,-0.05687,5e-05,6.09695]
[1776430875042,39.17,76221.69,33.0,-0.05617,5e-05,6.03907]
[1776430880077,39.17,76229.59,33.0,-0.05576,5e-05,6.00465]
[1776430881812,39.17,76229.59,33.0,-0.05576,5e-05,6.00465]
[1776430882619,39.17,76229.47,33.0,-0.05577,5e-05,6.00572]
[1776430883946,39.17,76237.91,33.0,-0.05532,5e-05,5.96815]
[1776430884410,39.17,76237.91,33.0,-0.05532,5e-05,5.96815]
[1776430886344,39.18,76256.83,33.0,-0.05433,5e-05,5.88523]
[1776430888229,39.18,76262.68,33.0,-0.05403,5e-05,5.85933]
[1776430888749,39.18,76251.07,33.0,-0.05465,5e-05,5.91177]
[1776430889655,39.18,76229.67,33.0,-0.0558,5e-05,6.00781]
[1776430893587,39.18,76228.6,33.0,-0.05583,5e-05,6.00905]
[1776430899217,39.19,76237.9,33.0,-0.05535,5e-05,5.96958]
[1776430902369,39.19,76234.05,33.0,-0.05557,5e-05,5.98743]
[1776430902452,39.19,76234.05,33.0,-0.05557,5e-05,5.98743]
[1776430902491,39.19,76238.89,33.0,-0.05531,5e-05,5.96606]
[1776430904737,39.19,76246.34,33.0,-0.05491,5e-05,5.93261]
[1776430910297,39.19,76248.05,33.0,-0.05481,5e-05,5.92418]
[1776430913871,39.19,76246.34,33.0,-0.0549,5e-05,5.93155]
[1776430914764,39.19,76246.93,33.0,-0.05487,5e-05,5.92879]
[1776430914774,39.19,76259.47,33.0,-0.0542,5e-05,5.87297]
[1776430916383,39.19,76272.47,33.0,-0.05352,5e-05,5.81554]
[1776430917563,39.19,76272.47,33.0,-0.05352,5e-05,5.81554]
[1776430917664,39.19,76272.68,33.0,-0.05351,5e-05,5.8147]
[1776430923468,39.18,76272.23,33.0,-0.05351,5e-05,5.81463]
[1776430925280,39.18,76273.52,33.0,-0.05343,5e-05,5.8081]
[1776430925374,39.18,76273.52,33.0,-0.05343,5e-05,5.8081]
[1776430925488,39.18,76273.52,33.0,-0.05343,5e-05,5.8081]
[1776430925697,39.18,76267.49,33.0,-0.05375,5e-05,5.83467]
[1776430931449,39.18,76263.17,33.0,-0.05397,5e-05,5.85306]
[1776430933102,39.18,76258.8,33.0,-0.0542,5e-05,5.87235]
[1776430933298,39.18,76258.8,33.0,-0.0542,5e-05,5.87235]
[1776430933414,39.18,76258.8,33.0,-0.0542,5e-05,5.87235]
[1776430933658,39.18,76258.8,33.0,-0.0542,5e-05,5.87235]
[1776430933710,39.18,76289.03,33.0,-0.05263,5e-05,5.73941]
[1776430934443,39.18,76289.03,33.0,-0.05263,5e-05,5.73941]
[1776430934542,39.18,76289.03,33.0,-0.05263,5e-05,5.73941]
[1776430934676,39.18,76289.03,33.0,-0.05263,5e-05,5.73941]
[1776430934873,39.18,76330.34,33.0,-0.05054,5e-05,5.5608]
[1776430935202,39.18,76330.34,33.0,-0.05054,5e-05,5.5608]
[1776430935598,39.18,76330.34,33.0,-0.05054,5e-05,5.5608]
[1776430935852,39.18,76357.96,33.0,-0.04918,5e-05,5.4431]
[1776430936192,39.18,76357.96,33.0,-0.04918,5e-05,5.4431]
[1776430936502,39.18,76364.57,33.0,-0.04886,5e-05,5.41539]
[1776430937081,39.18,76364.57,33.0,-0.04886,5e-05,5.41539]
[1776430937511,39.18,76366.7,33.0,-0.04877,5e-05,5.40708]
[1776430938845,39.18,76366.7,33.0,-0.04877,5e-05,5.40708]
[1776430938742,39.18,76387.29,33.0,-0.04778,5e-05,5.32116]
[1776430939963,39.18,76387.29,33.0,-0.04778,5e-05,5.32116]
[1776430939876,39.18,76442.02,33.0,-0.04524,5e-05,5.09653]
[1776430940205,39.18,76442.02,33.0,-0.04524,5e-05,5.09653]
[1776430940618,39.18,76442.02,33.0,-0.04524,5e-05,5.09653]
[1776430940842,39.18,76442.02,33.0,-0.04524,5e-05,5.09653]
[1776430941135,39.18,76442.02,33.0,-0.04524,5e-05,5.09653]
[1776430941165,39.18,76442.02,33.0,-0.04524,5e-05,5.09653]
[1776430940871,39.18,76481.93,33.0,-0.04346,4e-05,4.93706]
[1776430941490,39.18,76481.93,33.0,-0.04346,4e-05,4.93706]
[1776430941736,39.18,76481.93,33.0,-0.04346,4e-05,4.93706]
[1776430941802,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942281,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942365,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942420,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942528,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942616,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942648,39.18,76491.7,33.0,-0.04304,4e-05,4.89845]
[1776430942810,39.18,76476.9,33.0,-0.0437,4e-05,4.95835]
[1776430943494,39.18,76476.9,33.0,-0.0437,4e-05,4.95835]
[1776430943801,39.19,76448.69,33.0,-0.04497,5e-05,5.07205]
[1776430944662,39.19,76448.69,33.0,-0.04497,5e-05,5.07205]
[1776430944808,39.19,76432.62,33.0,-0.04571,5e-05,5.13786]
[1776430945260,39.19,76432.62,33.0,-0.04571,5e-05,5.13786]
[1776430945586,39.19,76401.03,33.0,-0.04718,5e-05,5.26802]
[1776430946809,39.19,76384.09,33.0,-0.04798,5e-05,5.33875]
[1776430947383,39.19,76384.09,33.0,-0.04798,5e-05,5.33875]
[1776430948809,39.19,76372.63,33.0,-0.04854,5e-05,5.38726]
[1776430950929,39.19,76366.61,33.0,-0.04883,5e-05,5.41291]
[1776430951637,39.19,76366.61,33.0,-0.04883,5e-05,5.41291]
[1776430951883,39.19,76350.49,33.0,-0.04958,5e-05,5.4772]
[1776430952336,39.19,76350.49,33.0,-0.04958,5e-05,5.4772]
[1776430952730,39.19,76328.09,33.0,-0.05069,5e-05,5.57273]
[1776430953100,39.19,76328.09,33.0,-0.05069,5e-05,5.57273]
[1776430953329,39.19,76328.09,33.0,-0.05069,5e-05,5.57273]
[1776430953507,39.19,76328.09,33.0,-0.05069,5e-05,5.57273]
[1776430953539,39.19,76328.09,33.0,-0.05069,5e-05,5.57273]
[1776430953783,39.19,76328.09,33.0,-0.05069,5e-05,5.57273]
[1776430953792,39.19,76304.24,33.0,-0.05189,5e-05,5.67544]
[1776430954198,39.19,76304.24,33.0,-0.05189,5e-05,5.67544]
[1776430955192,39.19,76296.32,33.0,-0.05229,5e-05,5.70959]
[1776430955232,39.19,76296.32,33.0,-0.05229,5e-05,5.70959]
[1776430955500,39.19,76296.32,33.0,-0.05229,5e-05,5.70959]
[1776430955900,39.19,76296.32,33.0,-0.05229,5e-05,5.70959]
[1776430955913,39.19,76282.89,33.0,-0.05297,5e-05,5.7679]
[1776430956191,39.19,76282.89,33.0,-0.05297,5e-05,5.7679]
[1776430956642,39.19,76282.89,33.0,-0.05297,5e-05,5.7679]
[1776430956728,39.19,76282.89,33.0,-0.05297,5e-05,5.7679]
[1776430956740,39.19,76279.6,33.0,-0.05314,5e-05,5.78237]
[1776430958032,39.19,76285.16,33.0,-0.05285,5e-05,5.7576]
[1776430959917,39.19,76286.64,33.0,-0.05277,5e-05,5.75074]
[1776430960516,39.19,76280.83,33.0,-0.05307,5e-05,5.77581]
[1776430960820,39.19,76280.83,33.0,-0.05307,5e-05,5.77581]
[1776430961959,39.19,76281.64,33.0,-0.05302,5e-05,5.77189]
[1776430963448,39.19,76281.35,33.0,-0.05303,5e-05,5.77276]
[1776430963725,39.19,76268.82,33.0,-0.05368,5e-05,5.82742]
[1776430964530,39.19,76268.82,33.0,-0.05368,5e-05,5.82742]
[1776430964606,39.19,76268.82,33.0,-0.05368,5e-05,5.82742]
[1776430964750,39.19,76268.82,33.0,-0.05368,5e-05,5.82742]
[1776430964780,39.18,76253.76,33.0,-0.05446,5e-05,5.89354]
[1776430965105,39.18,76253.76,33.0,-0.05446,5e-05,5.89354]
[1776430965113,39.18,76253.76,33.0,-0.05446,5e-05,5.89354]
[1776430965946,39.18,76251.61,33.0,-0.05457,5e-05,5.90293]
[1776430966097,39.18,76251.61,33.0,-0.05457,5e-05,5.90293]
[1776430966746,39.18,76247.1,33.0,-0.0548,5e-05,5.92237]
[1776430967058,39.18,76247.1,33.0,-0.0548,5e-05,5.92237]
[1776430967468,39.18,76247.1,33.0,-0.0548,5e-05,5.92237]
[1776430967657,39.18,76247.1,33.0,-0.0548,5e-05,5.92237]
[1776430968655,39.18,76246.86,33.0,-0.05481,5e-05,5.92279]
[1776430969886,39.18,76243.14,33.0,-0.055,5e-05,5.93871]
[1776430970078,39.18,76239.91,33.0,-0.05516,5e-05,5.95246]
[1776430970790,39.18,76239.91,33.0,-0.05516,5e-05,5.95246]
[1776430970906,39.18,76239.91,33.0,-0.05516,5e-05,5.95246]
[1776430971017,39.18,76239.91,33.0,-0.05516,5e-05,5.95246]
[1776430970871,39.18,76233.1,33.0,-0.05552,5e-05,5.98268]
[1776430971229,39.18,76233.1,33.0,-0.05552,5e-05,5.98268]
[1776430971364,39.18,76233.1,33.0,-0.05552,5e-05,5.98268]
[1776430971780,39.18,76216.75,33.0,-0.0564,5e-05,6.05592]
[1776430972400,39.18,76216.75,33.0,-0.0564,5e-05,6.05592]
[1776430972614,39.18,76216.75,33.0,-0.0564,5e-05,6.05592]
[1776430973453,39.17,76211.26,33.0,-0.0567,5e-05,6.08032]
[1776430975282,39.17,76199.38,33.0,-0.05734,5e-05,6.13327]
[1776430975677,39.17,76199.38,33.0,-0.05734,5e-05,6.13327]
[1776430975811,39.17,76186.49,33.0,-0.05804,6e-05,6.19154]
[1776430978151,39.17,76179.49,33.0,-0.05842,6e-05,6.22233]
[1776430979189,39.17,76176.48,33.0,-0.05858,6e-05,6.23548]
[1776430979563,39.17,76176.48,33.0,-0.05858,6e-05,6.23548]
[1776430980738,39.16,76178.52,33.0,-0.05845,6e-05,6.22542]
[1776430981870,39.16,76197.43,33.0,-0.05739,6e-05,6.13768]
[1776430986900,39.15,76200.04,33.0,-0.05721,5e-05,6.12304]
[1776430988062,39.15,76202.89,33.0,-0.05705,5e-05,6.10959]
[1776430988929,39.15,76202.89,33.0,-0.05705,5e-05,6.10959]
[1776430989798,39.15,76212.15,33.0,-0.05654,5e-05,6.06714]
[1776430993022,39.15,76221.25,33.0,-0.05603,5e-05,6.02439]
[1776430995284,39.15,76219.32,33.0,-0.05613,5e-05,6.03274]
[1776430995792,39.15,76219.32,33.0,-0.05613,5e-05,6.03274]
[1776430995965,39.14,76197.53,33.0,-0.05731,6e-05,6.13063]
[1776430999141,39.14,76180.96,33.0,-0.0582,6e-05,6.20467]
[1776431000276,39.14,76180.96,33.0,-0.0582,6e-05,6.20467]
[1776431000316,39.14,76180.96,33.0,-0.0582,6e-05,6.20467]
[1776431002750,39.14,76182.87,33.0,-0.05808,6e-05,6.19464]
[1776431005337,39.13,76185.57,33.0,-0.05791,6e-05,6.18051]
[1776431005472,39.13,76185.57,33.0,-0.05791,6e-05,6.18051]
[1776431005976,39.13,76183.87,33.0,-0.05799,6e-05,6.18709]
[1776431006051,39.13,76183.87,33.0,-0.05799,6e-05,6.18709]
[1776431006199,39.13,76183.87,33.0,-0.05799,6e-05,6.18709]
[1776431006431,39.13,76183.87,33.0,-0.05799,6e-05,6.18709]
[1776431006700,39.13,76183.87,33.0,-0.05799,6e-05,6.18709]
[1776431006879,39.13,76183.87,33.0,-0.05799,6e-05,6.18709]
[1776431006758,39.13,76166.87,33.0,-0.05893,6e-05,6.26447]
[1776431007762,39.13,76166.87,33.0,-0.05893,6e-05,6.26447]
[1776431007782,39.13,76166.87,33.0,-0.05893,6e-05,6.26447]
[1776431007853,39.13,76150.5,33.0,-0.05986,6e-05,6.33992]
[1776431008191,39.13,76150.5,33.0,-0.05986,6e-05,6.33992]
[1776431008824,39.13,76150.5,33.0,-0.05986,6e-05,6.33992]
[1776431010829,39.12,76136.46,33.0,-0.06065,6e-05,6.40463]
[1776431011730,39.12,76106.75,33.0,-0.06233,6e-05,6.53909]
[1776431012241,39.12,76106.75,33.0,-0.06233,6e-05,6.53909]
[1776431013554,39.12,76108.51,33.0,-0.06222,6e-05,6.53012]
[1776431019071,39.11,76101.59,33.0,-0.06259,6e-05,6.55941]
[1776431019169,39.11,76101.59,33.0,-0.06259,6e-05,6.55941]
[1776431022594,39.1,76107.85,33.0,-0.06219,6e-05,6.52708]
[1776431023296,39.1,76109.83,33.0,-0.06206,6e-05,6.51709]
[1776431023606,39.1,76109.83,33.0,-0.06206,6e-05,6.51709]
[1776431023929,39.1,76123.46,33.0,-0.06126,6e-05,6.45227]
[1776431024388,39.1,76123.46,33.0,-0.06126,6e-05,6.45227]
[1776431024582,39.1,76123.46,33.0,-0.06126,6e-05,6.45227]
[1776431024809,39.1,76134.98,33.0,-0.06058,6e-05,6.39726]
[1776431025688,39.09,76147.39,33.0,-0.05986,6e-05,6.33846]
[1776431026863,39.09,76147.39,33.0,-0.05986,6e-05,6.33846]
[1776431026920,39.09,76160.0,33.0,-0.05913,6e-05,6.27916]
[1776431027215,39.09,76160.0,33.0,-0.05913,6e-05,6.27916]
[1776431029514,39.09,76159.11,33.0,-0.05917,6e-05,6.28254]
[1776431033959,39.08,76172.71,33.0,-0.05836,6e-05,6.21551]
[1776431037277,39.07,76157.97,33.0,-0.05916,6e-05,6.28169]
[1776431038695,39.07,76157.97,33.0,-0.05916,6e-05,6.28169]
[1776431040298,39.07,76146.96,33.0,-0.05976,6e-05,6.33068]
[1776431042402,39.07,76142.19,33.0,-0.06003,6e-05,6.35213]
[1776431043326,39.06,76145.09,33.0,-0.05984,6e-05,6.33702]
[1776431045060,39.06,76144.22,33.0,-0.05988,6e-05,6.34027]
[1776431045229,39.06,76144.22,33.0,-0.05988,6e-05,6.34027]
[1776431045714,39.06,76144.22,33.0,-0.05988,6e-05,6.34027]
[1776431045747,39.06,76142.76,33.0,-0.05995,6e-05,6.34601]
[1776431048834,39.06,76135.35,33.0,-0.06037,6e-05,6.38029]
[1776431048862,39.06,76135.35,33.0,-0.06037,6e-05,6.38029]
[1776431048896,39.06,76140.35,33.0,-0.06008,6e-05,6.3563]
[1776431049057,39.06,76140.35,33.0,-0.06008,6e-05,6.3563]
[1776431053466,39.05,76145.17,33.0,-0.05976,6e-05,6.3306]
[1776431054310,39.05,76145.78,33.0,-0.05972,6e-05,6.32697]
[1776431056415,39.04,76172.18,33.0,-0.0582,6e-05,6.20276]
[1776431060443,39.03,76183.66,33.0,-0.05754,6e-05,6.14784]
[1776431065478,39.03,76186.3,33.0,-0.05736,6e-05,6.13333]
[1776431067491,39.02,76175.12,33.0,-0.05797,6e-05,6.1835]
[1776431072527,39.02,76168.82,33.0,-0.05825,6e-05,6.2055]
[1776431077863,39.01,76167.93,33.0,-0.05828,6e-05,6.20734]
[1776431079915,39.01,76175.05,33.0,-0.05787,6e-05,6.17345]
[1776431082840,39.0,76187.2,33.0,-0.05717,6e-05,6.11636]
[1776431086634,39.0,76196.65,33.0,-0.05663,5e-05,6.07156]
[1776431087385,39.0,76202.61,33.0,-0.0563,5e-05,6.04415]
[1776431087712,39.0,76202.61,33.0,-0.0563,5e-05,6.04415]
[1776431087755,39.0,76203.41,33.0,-0.05626,5e-05,6.0402]
[1776431088479,39.0,76203.41,33.0,-0.05626,5e-05,6.0402]
[1776431088652,39.0,76203.41,33.0,-0.05626,5e-05,6.0402]
[1776431088759,39.0,76203.41,33.0,-0.05626,5e-05,6.0402]
[1776431088837,39.0,76203.41,33.0,-0.05626,5e-05,6.0402]
[1776431089768,39.0,76208.79,33.0,-0.05596,5e-05,6.01509]
[1776431090520,38.99,76209.98,33.0,-0.05588,5e-05,6.009]
[1776431090661,38.99,76216.07,33.0,-0.05555,5e-05,5.98083]
[1776431092810,38.99,76208.33,33.0,-0.05596,5e-05,6.01554]
[1776431098717,38.99,76207.71,33.0,-0.05597,5e-05,6.01654]
[1776431100825,38.99,76211.74,33.0,-0.05575,5e-05,5.99808]
[1776431100916,38.99,76214.33,33.0,-0.05561,5e-05,5.98617]
[1776431102756,38.98,76215.42,33.0,-0.05554,5e-05,5.9806]
[1776431102801,38.98,76215.42,33.0,-0.05554,5e-05,5.9806]
[1776431102880,38.98,76210.66,33.0,-0.05579,5e-05,6.0014]
[1776431104765,38.98,76196.99,33.0,-0.05653,5e-05,6.06276]
[1776431106152,38.98,76189.43,33.0,-0.05694,5e-05,6.09681]
[1776431106164,38.98,76189.43,33.0,-0.05694,5e-05,6.09681]
[1776431108673,38.98,76182.87,33.0,-0.05729,6e-05,6.12599]
[1776431111813,38.97,76196.05,33.0,-0.05655,5e-05,6.06407]
[1776431116249,38.97,76186.25,33.0,-0.05707,6e-05,6.10726]
[1776431121884,38.96,76194.58,33.0,-0.05658,5e-05,6.06704]
[1776431126919,38.96,76196.73,33.0,-0.05645,5e-05,6.05562]
[1776431128126,38.96,76196.73,33.0,-0.05645,5e-05,6.05562]
[1776431128247,38.96,76187.65,33.0,-0.05694,6e-05,6.09662]
[1776431128600,38.96,76187.65,33.0,-0.05694,6e-05,6.09662]
[1776431128770,38.96,76187.65,33.0,-0.05694,6e-05,6.09662]
[1776431128961,38.96,76187.65,33.0,-0.05694,6e-05,6.09662]
[1776431129006,38.96,76187.65,33.0,-0.05694,6e-05,6.09662]
[1776431129053,38.96,76158.17,33.0,-0.05858,6e-05,6.23154]
[1776431132385,38.95,76163.32,33.0,-0.05823,6e-05,6.20177]
[1776431132961,38.95,76187.3,33.0,-0.05689,6e-05,6.09132]
[1776431133343,38.95,76187.3,33.0,-0.05689,6e-05,6.09132]
[1776431133948,38.95,76187.3,33.0,-0.05689,6e-05,6.09132]
[1776431134193,38.95,76195.89,33.0,-0.05642,5e-05,6.05188]
[1776431136099,38.95,76195.23,33.0,-0.05645,5e-05,6.05457]
[1776431138108,38.95,76194.14,33.0,-0.0565,5e-05,6.0589]
[1776431138118,38.95,76194.14,33.0,-0.0565,5e-05,6.0589]
[1776431139076,38.95,76194.45,33.0,-0.05648,5e-05,6.05717]
[1776431142771,38.94,76191.93,33.0,-0.0566,5e-05,6.06735]
[1776431145045,38.94,76178.3,33.0,-0.05734,6e-05,6.12849]
[1776431145306,38.94,76178.3,33.0,-0.05734,6e-05,6.12849]
[1776431148285,38.94,76177.45,33.0,-0.05737,6e-05,6.13107]
[1776431154120,38.93,76185.37,33.0,-0.05691,6e-05,6.09244]
[1776431157139,38.93,76172.92,33.0,-0.05758,6e-05,6.14821]
[1776431160352,38.93,76176.67,33.0,-0.05736,6e-05,6.13007]
[1776431163022,38.92,76187.11,33.0,-0.05678,5e-05,6.08156]
[1776431163135,38.92,76187.11,33.0,-0.05678,5e-05,6.08156]
[1776431163236,38.92,76187.11,33.0,-0.05678,5e-05,6.08156]
[1776431163420,38.92,76193.42,33.0,-0.05642,5e-05,6.05219]
[1776431167629,38.92,76197.82,33.0,-0.05617,5e-05,6.03139]
[1776431173257,38.92,76201.0,33.0,-0.05598,5e-05,6.01519]
[1776431176631,38.91,76205.53,33.0,-0.05573,5e-05,5.99423]
[1776431178292,38.91,76193.22,33.0,-0.05639,5e-05,6.04933]
[1776431183327,38.91,76196.4,33.0,-0.0562,5e-05,6.03323]
[1776431185954,38.91,76195.78,33.0,-0.05623,5e-05,6.03576]
[1776431186118,38.91,76195.78,33.0,-0.05623,5e-05,6.03576]
[1776431186151,38.91,76195.78,33.0,-0.05623,5e-05,6.03576]
[1776431186133,38.91,76201.81,33.0,-0.05589,5e-05,6.0079]
[1776431187243,38.91,76201.81,33.0,-0.05589,5e-05,6.0079]
[1776431187697,38.91,76209.3,33.0,-0.05549,5e-05,5.97406]
[1776431188125,38.91,76209.3,33.0,-0.05549,5e-05,5.97406]
[1776431188158,38.9,76228.64,33.0,-0.05443,5e-05,5.88589]
[1776431188792,38.9,76228.64,33.0,-0.05443,5e-05,5.88589]
[1776431188875,38.9,76252.42,33.0,-0.05318,5e-05,5.78018]
[1776431189812,38.9,76264.61,33.0,-0.05254,5e-05,5.72565]
[1776431190448,38.9,76264.61,33.0,-0.05254,5e-05,5.72565]
[1776431190965,38.9,76264.61,33.0,-0.05254,5e-05,5.72565]
[1776431191148,38.9,76264.61,33.0,-0.05254,5e-05,5.72565]
[1776431192106,38.9,76271.33,33.0,-0.05219,5e-05,5.69595]
[1776431192127,38.9,76271.33,33.0,-0.05219,5e-05,5.69595]
[1776431192176,38.9,76297.0,33.0,-0.05085,5e-05,5.58008]
[1776431192354,38.9,76297.0,33.0,-0.05085,5e-05,5.58008]
[1776431193223,38.9,76294.61,33.0,-0.05097,5e-05,5.59044]
[1776431196292,38.9,76300.01,33.0,-0.0507,5e-05,5.56705]
[1776431196602,38.9,76300.01,33.0,-0.0507,5e-05,5.56705]
[1776431197108,38.9,76300.01,33.0,-0.0507,5e-05,5.56705]
[1776431197477,38.9,76300.01,33.0,-0.0507,5e-05,5.56705]
[1776431198187,38.9,76346.9,33.0,-0.04839,5e-05,5.36691]
[1776431198505,38.9,76346.9,33.0,-0.04839,5e-05,5.36691]
[1776431198795,38.9,76346.9,33.0,-0.04839,5e-05,5.36691]
[1776431198833,38.9,76346.9,33.0,-0.04839,5e-05,5.36691]
[1776431199040,38.9,76346.9,33.0,-0.04839,5e-05,5.36691]
[1776431199204,38.9,76388.66,33.0,-0.0464,5e-05,5.19266]
[1776431199544,38.9,76388.66,33.0,-0.0464,5e-05,5.19266]
[1776431199967,38.9,76388.66,33.0,-0.0464,5e-05,5.19266]
[1776431200173,38.9,76388.66,33.0,-0.0464,5e-05,5.19266]
[1776431200243,38.9,76388.66,33.0,-0.0464,5e-05,5.19266]
[1776431200171,38.9,76434.52,33.0,-0.04431,4e-05,5.00601]
[1776431201065,38.9,76434.52,33.0,-0.04431,4e-05,5.00601]
[1776431201117,38.9,76434.52,33.0,-0.04431,4e-05,5.00601]
[1776431201207,38.9,76394.71,33.0,-0.04613,5e-05,5.16859]
[1776431202084,38.9,76372.63,33.0,-0.04718,5e-05,5.26071]
[1776431202503,38.91,76360.01,33.0,-0.04778,5e-05,5.31397]
[1776431204734,38.91,76378.76,33.0,-0.0469,5e-05,5.23669]
[1776431205409,38.91,76378.76,33.0,-0.0469,5e-05,5.23669]
[1776431207887,38.91,76380.84,33.0,-0.04682,5e-05,5.2292]
[1776431207908,38.91,76380.84,33.0,-0.04682,5e-05,5.2292]
[1776431209980,38.91,76378.49,33.0,-0.04694,5e-05,5.24038]
[1776431211136,38.92,76382.9,33.0,-0.04674,5e-05,5.22289]
[1776431211239,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431211286,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431211474,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431211611,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431211820,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431211834,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431211972,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431212216,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431212219,38.92,76382.61,33.0,-0.04677,5e-05,5.22492]
[1776431212040,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431212318,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431212458,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431212825,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431212878,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431212902,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431212934,38.92,76354.92,33.0,-0.04809,5e-05,5.34134]
[1776431213245,38.92,76346.66,33.0,-0.0485,5e-05,5.37699]
[1776431214657,38.93,76351.41,33.0,-0.04828,5e-05,5.35776]
[1776431215131,38.93,76359.81,33.0,-0.04789,5e-05,5.32328]
[1776431215730,38.93,76392.64,33.0,-0.04634,5e-05,5.18718]
[1776431216340,38.93,76392.64,33.0,-0.04634,5e-05,5.18718]
[1776431216619,38.93,76405.25,33.0,-0.04576,5e-05,5.13599]
[1776431217717,38.93,76405.25,33.0,-0.04576,5e-05,5.13599]
[1776431217797,38.93,76401.66,33.0,-0.04594,5e-05,5.15143]
[1776431218629,38.93,76401.66,33.0,-0.04594,5e-05,5.15143]
[1776431218822,38.94,76398.47,33.0,-0.0461,5e-05,5.16569]
[1776431219658,38.94,76398.47,33.0,-0.0461,5e-05,5.16569]
[1776431220821,38.94,76397.62,33.0,-0.04615,5e-05,5.17008]
[1776431221090,38.94,76397.62,33.0,-0.04615,5e-05,5.17008]
[1776431221284,38.94,76425.9,33.0,-0.04485,5e-05,5.05459]
[1776431221294,38.94,76425.9,33.0,-0.04485,5e-05,5.05459]
[1776431222140,38.94,76425.9,33.0,-0.04485,5e-05,5.05459]
[1776431222554,38.94,76435.03,33.0,-0.04445,5e-05,5.01917]
[1776431222651,38.94,76435.03,33.0,-0.04445,5e-05,5.01917]
[1776431224399,38.95,76426.0,33.0,-0.04488,5e-05,5.05752]
[1776431224492,38.95,76426.0,33.0,-0.04488,5e-05,5.05752]
[1776431224973,38.95,76426.0,33.0,-0.04488,5e-05,5.05752]
[1776431225061,38.95,76403.05,33.0,-0.04594,5e-05,5.15197]
[1776431225734,38.95,76403.05,33.0,-0.04594,5e-05,5.15197]
[1776431226084,38.95,76403.05,33.0,-0.04594,5e-05,5.15197]
[1776431226131,38.98,76390.93,33.0,-0.04663,5e-05,5.21311]
[1776431226389,38.98,76390.93,33.0,-0.04663,5e-05,5.21311]
[1776431226418,38.98,76390.93,33.0,-0.04663,5e-05,5.21311]
[1776431226928,38.98,76390.93,33.0,-0.04663,5e-05,5.21311]
[1776431226978,38.98,76390.93,33.0,-0.04663,5e-05,5.21311]
[1776431227113,38.98,76390.93,33.0,-0.04663,5e-05,5.21311]
[1776431227257,38.98,76386.86,33.0,-0.04683,5e-05,5.23097]
[1776431227919,38.98,76386.86,33.0,-0.04683,5e-05,5.23097]
[1776431227948,38.99,76386.23,33.0,-0.04687,5e-05,5.23457]
[1776431228768,38.99,76386.23,33.0,-0.04687,5e-05,5.23457]
[1776431231456,38.99,76379.34,33.0,-0.04722,5e-05,5.26541]
[1776431232017,38.99,76379.34,33.0,-0.04722,5e-05,5.26541]
[1776431232856,38.99,76382.29,33.0,-0.04709,5e-05,5.25366]
[1776431233214,38.99,76382.29,33.0,-0.04709,5e-05,5.25366]
[1776431234241,38.99,76381.07,33.0,-0.04715,5e-05,5.25924]
[1776431233749,39.0,76368.75,33.0,-0.04775,5e-05,5.31133]
[1776431234833,39.0,76368.75,33.0,-0.04775,5e-05,5.31133]
[1776431235065,39.0,76368.75,33.0,-0.04775,5e-05,5.31133]
[1776431235150,39.0,76364.7,33.0,-0.04795,5e-05,5.32916]
[1776431236107,39.0,76364.7,33.0,-0.04795,5e-05,5.32916]
[1776431236226,39.0,76364.7,33.0,-0.04795,5e-05,5.32916]
[1776431238297,39.01,76360.6,33.0,-0.04817,5e-05,5.34887]
[1776431238823,39.01,76360.6,33.0,-0.04817,5e-05,5.34887]
[1776431238826,39.01,76360.6,33.0,-0.04817,5e-05,5.34887]
[1776431238897,39.01,76358.24,33.0,-0.0483,5e-05,5.35962]
[1776431240941,39.01,76351.09,33.0,-0.04864,5e-05,5.38973]
[1776431241013,39.01,76339.81,33.0,-0.0492,5e-05,5.43813]
[1776431243697,39.01,76338.88,33.0,-0.04925,5e-05,5.44255]
[1776431243997,39.01,76338.88,33.0,-0.04925,5e-05,5.44255]
[1776431244074,39.01,76355.02,33.0,-0.04847,5e-05,5.37455]
[1776431244578,39.01,76355.02,33.0,-0.04847,5e-05,5.37455]
[1776431244700,39.01,76355.02,33.0,-0.04847,5e-05,5.37455]
[1776431245279,39.01,76367.77,33.0,-0.04786,5e-05,5.32105]
[1776431246759,39.01,76377.77,33.0,-0.04739,5e-05,5.28009]
[1776431246818,39.01,76377.77,33.0,-0.04739,5e-05,5.28009]
[1776431247073,39.01,76377.77,33.0,-0.04739,5e-05,5.28009]
[1776431247698,39.01,76370.44,33.0,-0.04774,5e-05,5.31115]
[1776431248005,39.02,76348.74,33.0,-0.04879,5e-05,5.40276]
[1776431248353,39.02,76348.74,33.0,-0.04879,5e-05,5.40276]
[1776431248854,39.02,76335.79,33.0,-0.04943,5e-05,5.45793]
[1776431250110,39.02,76335.79,33.0,-0.04943,5e-05,5.45793]
[1776431252856,39.02,76337.59,33.0,-0.04931,5e-05,5.44699]
[1776431253312,39.02,76329.23,33.0,-0.04973,5e-05,5.48279]
[1776431253438,39.02,76329.23,33.0,-0.04973,5e-05,5.48279]
[1776431254138,39.02,76329.23,33.0,-0.04973,5e-05,5.48279]
[1776431254413,39.02,76327.41,33.0,-0.04982,5e-05,5.49073]
[1776431258328,39.02,76329.62,33.0,-0.04972,5e-05,5.48199]
[1776431260772,39.02,76324.47,33.0,-0.04997,5e-05,5.50431]
[1776431260948,39.02,76324.47,33.0,-0.04997,5e-05,5.50431]
[1776431261027,39.02,76324.47,33.0,-0.04997,5e-05,5.50431]
[1776431261128,39.02,76319.09,33.0,-0.05024,5e-05,5.52749]
[1776431262399,39.02,76321.84,33.0,-0.05011,5e-05,5.51627]
[1776431263153,39.02,76321.84,33.0,-0.05011,5e-05,5.51627]
[1776431263161,39.02,76328.71,33.0,-0.04977,5e-05,5.48705]
[1776431265702,39.03,76335.03,33.0,-0.04947,5e-05,5.46051]
[1776431268520,39.03,76339.11,33.0,-0.04928,5e-05,5.44389]
[1776431268526,39.03,76339.11,33.0,-0.04928,5e-05,5.44389]
[1776431269832,39.03,76334.26,33.0,-0.04952,5e-05,5.46474]
[1776431269913,39.03,76334.26,33.0,-0.04952,5e-05,5.46474]
[1776431270031,39.03,76334.26,33.0,-0.04952,5e-05,5.46474]
[1776431271228,39.03,76342.36,33.0,-0.04912,5e-05,5.43057]
[1776431271578,39.03,76349.63,33.0,-0.04877,5e-05,5.4001]
[1776431274026,39.03,76357.07,33.0,-0.04842,5e-05,5.36943]
[1776431274159,39.03,76367.85,33.0,-0.04791,5e-05,5.32458]
[1776431274836,39.03,76367.85,33.0,-0.04791,5e-05,5.32458]
[1776431277896,39.04,76370.09,33.0,-0.04781,5e-05,5.31654]
[1776431278220,39.04,76370.09,33.0,-0.04781,5e-05,5.31654]
[1776431281114,39.04,76375.08,33.0,-0.04759,5e-05,5.29705]
[1776431281216,39.04,76395.26,33.0,-0.04665,5e-05,5.21385]
[1776431281558,39.04,76395.26,33.0,-0.04665,5e-05,5.21385]
[1776431282001,39.04,76395.26,33.0,-0.04665,5e-05,5.21385]
[1776431282211,39.04,76395.26,33.0,-0.04665,5e-05,5.21385]
[1776431282262,39.04,76395.26,33.0,-0.04665,5e-05,5.21385]
[1776431282279,39.04,76411.21,33.0,-0.04591,5e-05,5.14894]
[1776431282421,39.04,76411.21,33.0,-0.04591,5e-05,5.14894]
[1776431283435,39.04,76419.66,33.0,-0.04553,5e-05,5.11517]
[1776431283470,39.04,76419.66,33.0,-0.04553,5e-05,5.11517]
[1776431285029,39.05,76428.5,33.0,-0.04514,5e-05,5.08002]
[1776431285380,39.05,76434.08,33.0,-0.04489,5e-05,5.05827]
[1776431285747,39.05,76434.08,33.0,-0.04489,5e-05,5.05827]
[1776431285931,39.05,76434.08,33.0,-0.04489,5e-05,5.05827]
[1776431287269,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287309,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287352,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287515,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287565,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287605,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287695,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287734,39.05,76442.55,33.0,-0.04452,5e-05,5.02497]
[1776431287262,39.05,76458.68,33.0,-0.0438,4e-05,4.9603]
[1776431287960,39.05,76458.68,33.0,-0.0438,4e-05,4.9603]
[1776431288086,39.05,76458.68,33.0,-0.0438,4e-05,4.9603]
[1776431288133,39.05,76458.68,33.0,-0.0438,4e-05,4.9603]
[1776431288649,39.05,76458.68,33.0,-0.0438,4e-05,4.9603]
[1776431288805,39.05,76458.68,33.0,-0.0438,4e-05,4.9603]
[1776431288160,39.05,76470.94,33.0,-0.04326,4e-05,4.91152]
[1776431289884,39.05,76472.16,33.0,-0.0432,4e-05,4.90669]
[1776431290209,39.05,76472.16,33.0,-0.0432,4e-05,4.90669]
[1776431291335,39.05,76468.87,33.0,-0.04336,4e-05,4.92066]
[1776431292633,39.08,76480.13,33.0,-0.04299,4e-05,4.88722]
[1776431293248,39.08,76480.13,33.0,-0.04299,4e-05,4.88722]
[1776431293959,39.08,76480.13,33.0,-0.04299,4e-05,4.88722]
[1776431293357,39.11,76488.03,33.0,-0.04276,4e-05,4.86684]
[1776431294030,39.11,76488.03,33.0,-0.04276,4e-05,4.86684]
[1776431294336,39.11,76488.03,33.0,-0.04276,4e-05,4.86684]
[1776431294388,39.11,76504.06,33.0,-0.04207,4e-05,4.80403]
[1776431294852,39.11,76504.06,33.0,-0.04207,4e-05,4.80403]
[1776431295055,39.11,76504.06,33.0,-0.04207,4e-05,4.80403]
[1776431295274,39.12,76536.7,33.0,-0.04069,4e-05,4.67841]
[1776431295833,39.12,76536.7,33.0,-0.04069,4e-05,4.67841]
[1776431295944,39.12,76536.7,33.0,-0.04069,4e-05,4.67841]
[1776431296265,39.12,76563.34,33.0,-0.03959,4e-05,4.57708]
[1776431296604,39.12,76563.34,33.0,-0.03959,4e-05,4.57708]
[1776431296843,39.12,76563.34,33.0,-0.03959,4e-05,4.57708]
[1776431297131,39.12,76563.34,33.0,-0.03959,4e-05,4.57708]
[1776431298516,39.21,76582.61,33.0,-0.03916,4e-05,4.53744]
[1776431298589,39.21,76582.61,33.0,-0.03916,4e-05,4.53744]
[1776431298887,39.21,76582.61,33.0,-0.03916,4e-05,4.53744]
[1776431299309,39.21,76582.61,33.0,-0.03916,4e-05,4.53744]
[1776431299384,39.24,76594.63,33.0,-0.03879,4e-05,4.50334]
[1776431299747,39.24,76594.63,33.0,-0.03879,4e-05,4.50334]
[1776431300789,39.27,76603.0,33.0,-0.03858,4e-05,4.48354]
[1776431301053,39.27,76603.0,33.0,-0.03858,4e-05,4.48354]
[1776431301312,39.3,76616.25,33.0,-0.03817,4e-05,4.44618]
[1776431301994,39.3,76616.25,33.0,-0.03817,4e-05,4.44618]
[1776431305343,39.43,76586.56,33.0,-0.03985,4e-05,4.60256]
[1776431306289,39.43,76586.56,33.0,-0.03985,4e-05,4.60256]
[1776431306956,39.46,76589.38,33.0,-0.03984,4e-05,4.60144]
[1776431307021,39.46,76589.38,33.0,-0.03984,4e-05,4.60144]
[1776431307135,39.46,76589.38,33.0,-0.03984,4e-05,4.60144]
[1776431307357,39.49,76576.2,33.0,-0.04047,4e-05,4.66058]
[1776431309214,39.51,76571.89,33.0,-0.04074,4e-05,4.68534]
[1776431309826,39.51,76577.5,33.0,-0.04052,4e-05,4.66488]
[1776431310412,39.51,76577.5,33.0,-0.04052,4e-05,4.66488]
[1776431310740,39.52,76572.56,33.0,-0.04073,4e-05,4.68445]
[1776431310937,39.52,76572.56,33.0,-0.04073,4e-05,4.68445]
[1776431312172,39.54,76572.08,33.0,-0.04081,4e-05,4.69064]
[1776431312394,39.56,76587.63,33.0,-0.04025,4e-05,4.63968]
[1776431312950,39.56,76587.63,33.0,-0.04025,4e-05,4.63968]
[1776431313400,39.56,76599.61,33.0,-0.03978,4e-05,4.59558]
[1776431314075,39.56,76599.61,33.0,-0.03978,4e-05,4.59558]
[1776431314110,39.56,76599.61,33.0,-0.03978,4e-05,4.59558]
[1776431314400,39.56,76599.61,33.0,-0.03978,4e-05,4.59558]
[1776431314462,39.56,76599.61,33.0,-0.03978,4e-05,4.59558]
[1776431315049,39.59,76596.61,33.0,-0.04,4e-05,4.6162]
[1776431315852,39.62,76591.37,33.0,-0.04031,4e-05,4.64488]
[1776431318088,39.64,76601.81,33.0,-0.03998,4e-05,4.61535]
[1776431318358,39.64,76601.81,33.0,-0.03998,4e-05,4.61535]
[1776431320067,39.69,76606.46,33.0,-0.03999,4e-05,4.61569]
[1776431320162,39.69,76606.46,33.0,-0.03999,4e-05,4.61569]
[1776431321089,39.7,76605.75,33.0,-0.04002,4e-05,4.61924]
[1776431321196,39.7,76605.75,33.0,-0.04002,4e-05,4.61924]
[1776431321457,39.72,76588.35,33.0,-0.04083,4e-05,4.69345]
[1776431321771,39.72,76588.35,33.0,-0.04083,4e-05,4.69345]
[1776431322463,39.74,76574.69,33.0,-0.04148,4e-05,4.75282]
[1776431323276,39.74,76574.69,33.0,-0.04148,4e-05,4.75282]
[1776431324101,39.76,76574.69,33.0,-0.04155,4e-05,4.75935]
[1776431324341,39.76,76574.69,33.0,-0.04155,4e-05,4.75935]
[1776431327288,39.78,76588.28,33.0,-0.04106,4e-05,4.71522]
[1776431327477,39.78,76588.28,33.0,-0.04106,4e-05,4.71522]
[1776431327499,39.82,76589.24,33.0,-0.04118,4e-05,4.72581]
[1776431331213,39.93,76562.51,33.0,-0.0427,4e-05,4.86488]
[1776431334637,39.96,76563.46,33.0,-0.04279,4e-05,4.87352]
[1776431337954,40.02,76562.33,33.0,-0.04306,4e-05,4.89879]
[1776431338513,40.05,76566.46,33.0,-0.043,4e-05,4.89342]
[1776431338922,40.05,76566.46,33.0,-0.043,4e-05,4.89342]
[1776431338928,40.05,76566.46,33.0,-0.043,4e-05,4.89342]
[1776431339486,40.05,76566.46,33.0,-0.043,4e-05,4.89342]
[1776431339016,40.05,76583.58,33.0,-0.04228,4e-05,4.82775]
[1776431340106,40.05,76583.58,33.0,-0.04228,4e-05,4.82775]
[1776431340136,40.05,76601.28,33.0,-0.04155,4e-05,4.76155]
[1776431341508,40.05,76601.28,33.0,-0.04155,4e-05,4.76155]
[1776431344656,40.18,76591.27,33.0,-0.04246,4e-05,4.84537]
[1776431346638,40.27,76599.26,33.0,-0.04246,4e-05,4.84563]
[1776431346764,40.27,76599.26,33.0,-0.04246,4e-05,4.84563]
[1776431346852,40.27,76599.26,33.0,-0.04246,4e-05,4.84563]
[1776431347343,40.27,76599.26,33.0,-0.04246,4e-05,4.84563]
[1776431347482,40.27,76609.96,33.0,-0.04202,4e-05,4.80552]
[1776431348142,40.27,76609.96,33.0,-0.04202,4e-05,4.80552]
[1776431348171,40.27,76609.96,33.0,-0.04202,4e-05,4.80552]
[1776431348485,40.27,76619.48,33.0,-0.04163,4e-05,4.77013]
[1776431348766,40.27,76619.48,33.0,-0.04163,4e-05,4.77013]
[1776431349241,40.27,76619.48,33.0,-0.04163,4e-05,4.77013]
[1776431349332,40.31,76610.92,33.0,-0.0421,4e-05,4.81322]
[1776431349550,40.31,76610.92,33.0,-0.0421,4e-05,4.81322]
[1776431349666,40.31,76606.82,33.0,-0.04227,4e-05,4.82875]
[1776431350579,40.31,76606.82,33.0,-0.04227,4e-05,4.82875]
[1776431350865,40.31,76603.33,33.0,-0.04242,4e-05,4.84199]
[1776431352406,40.31,76603.33,33.0,-0.04242,4e-05,4.84199]
[1776431352461,40.31,76616.59,33.0,-0.04188,4e-05,4.79271]
[1776431352745,40.31,76616.59,33.0,-0.04188,4e-05,4.79271]
[1776431352822,40.31,76616.59,33.0,-0.04188,4e-05,4.79271]
[1776431353415,40.31,76616.59,33.0,-0.04188,4e-05,4.79271]
[1776431353500,40.31,76616.59,33.0,-0.04188,4e-05,4.79271]
[1776431353688,40.31,76621.35,33.0,-0.04169,4e-05,4.77531]
[1776431353747,40.31,76621.35,33.0,-0.04169,4e-05,4.77531]
[1776431353814,40.31,76621.35,33.0,-0.04169,4e-05,4.77531]
[1776431353847,40.31,76621.35,33.0,-0.04169,4e-05,4.77531]
[1776431354380,40.31,76621.35,33.0,-0.04169,4e-05,4.77531]
[1776431354386,40.33,76636.66,33.0,-0.04113,4e-05,4.72416]
[1776431354757,40.33,76636.66,33.0,-0.04113,4e-05,4.72416]
[1776431354932,40.33,76636.66,33.0,-0.04113,4e-05,4.72416]
[1776431354936,40.33,76622.63,33.0,-0.0417,4e-05,4.77678]
[1776431355650,40.33,76622.63,33.0,-0.0417,4e-05,4.77678]
[1776431357314,40.33,76620.71,33.0,-0.04179,4e-05,4.78454]
[1776431357333,40.33,76620.71,33.0,-0.04179,4e-05,4.78454]
[1776431357341,40.33,76620.71,33.0,-0.04179,4e-05,4.78454]
[1776431357389,40.33,76620.71,33.0,-0.04179,4e-05,4.78454]
[1776431357984,40.34,76617.41,33.0,-0.04198,4e-05,4.80215]
[1776431358678,40.35,76626.86,33.0,-0.04159,4e-05,4.76704]
[1776431358856,40.35,76626.86,33.0,-0.04159,4e-05,4.76704]
[1776431358881,40.35,76626.86,33.0,-0.04159,4e-05,4.76704]
[1776431359529,40.35,76657.24,33.0,-0.04037,4e-05,4.65436]
[1776431360096,40.35,76675.2,33.0,-0.03966,4e-05,4.58901]
[1776431360543,40.35,76675.2,33.0,-0.03966,4e-05,4.58901]
[1776431362023,40.35,76682.49,33.0,-0.03938,4e-05,4.56322]
[1776431362245,40.35,76682.49,33.0,-0.03938,4e-05,4.56322]
[1776431362655,40.36,76683.27,33.0,-0.03937,4e-05,4.56216]
[1776431362786,40.36,76683.27,33.0,-0.03937,4e-05,4.56216]
[1776431362943,40.36,76683.27,33.0,-0.03937,4e-05,4.56216]
[1776431363140,40.36,76683.27,33.0,-0.03937,4e-05,4.56216]
[1776431363238,40.36,76671.7,33.0,-0.03982,4e-05,4.60447]
[1776431363994,40.36,76671.7,33.0,-0.03982,4e-05,4.60447]
[1776431364234,40.36,76671.7,33.0,-0.03982,4e-05,4.60447]
[1776431364578,40.38,76668.55,33.0,-0.04004,4e-05,4.62481]
[1776431365442,40.41,76680.69,33.0,-0.03965,4e-05,4.58885]
[1776431365870,40.41,76680.69,33.0,-0.03965,4e-05,4.58885]
[1776431366735,40.41,76685.95,33.0,-0.03945,4e-05,4.56964]
[1776431367383,40.41,76685.95,33.0,-0.03945,4e-05,4.56964]
[1776431367599,40.46,76690.11,33.0,-0.03947,4e-05,4.57194]
[1776431368346,40.46,76690.11,33.0,-0.03947,4e-05,4.57194]
[1776431368585,40.48,76692.69,33.0,-0.03946,4e-05,4.57129]
[1776431368828,40.48,76693.7,33.0,-0.03942,4e-05,4.56762]
[1776431369703,40.48,76693.7,33.0,-0.03942,4e-05,4.56762]
[1776431369707,40.48,76693.7,33.0,-0.03942,4e-05,4.56762]
[1776431369758,40.48,76693.7,33.0,-0.03942,4e-05,4.56762]
[1776431370113,40.48,76693.7,33.0,-0.03942,4e-05,4.56762]
[1776431372903,40.59,76696.69,33.0,-0.03967,4e-05,4.59023]
[1776431375803,40.71,76683.12,33.0,-0.04062,4e-05,4.6793]
[1776431377452,40.78,76684.42,33.0,-0.04083,4e-05,4.69883]
[1776431379573,40.81,76678.12,33.0,-0.04121,4e-05,4.73358]
[1776431379643,40.87,76674.89,33.0,-0.04158,4e-05,4.76758]
[1776431379652,40.87,76674.89,33.0,-0.04158,4e-05,4.76758]
[1776431379797,40.87,76674.89,33.0,-0.04158,4e-05,4.76758]
[1776431379825,40.87,76674.89,33.0,-0.04158,4e-05,4.76758]
[1776431379908,40.87,76671.34,33.0,-0.04172,4e-05,4.78076]
[1776431382726,40.88,76669.49,33.0,-0.04181,4e-05,4.78855]
[1776431383283,40.88,76669.49,33.0,-0.04181,4e-05,4.78855]
[1776431383568,40.88,76669.49,33.0,-0.04181,4e-05,4.78855]
[1776431385755,40.88,76657.32,33.0,-0.04232,4e-05,4.83524]
[1776431386022,40.88,76657.32,33.0,-0.04232,4e-05,4.83524]
[1776431388912,40.88,76656.21,33.0,-0.04238,4e-05,4.84054]
[1776431390822,40.89,76667.96,33.0,-0.0419,4e-05,4.79745]
[1776431390945,40.89,76667.96,33.0,-0.0419,4e-05,4.79745]
[1776431391068,40.89,76667.96,33.0,-0.0419,4e-05,4.79745]
[1776431391240,40.89,76667.96,33.0,-0.0419,4e-05,4.79745]
[1776431391245,40.89,76667.96,33.0,-0.0419,4e-05,4.79745]
[1776431391876,40.89,76659.82,33.0,-0.04225,4e-05,4.82924]
[1776431392054,40.89,76659.82,33.0,-0.04225,4e-05,4.82924]
[1776431392397,40.89,76652.28,33.0,-0.04257,4e-05,4.85783]
[1776431392802,40.89,76652.28,33.0,-0.04257,4e-05,4.85783]
[1776431392864,40.89,76652.28,33.0,-0.04257,4e-05,4.85783]
[1776431395391,40.89,76643.38,33.0,-0.04295,4e-05,4.89223]
[1776431395408,40.89,76643.38,33.0,-0.04295,4e-05,4.89223]
[1776431395483,40.9,76645.23,33.0,-0.04289,4e-05,4.88702]
[1776431398043,40.9,76645.96,33.0,-0.04286,4e-05,4.88456]
[1776431398265,40.9,76645.96,33.0,-0.04286,4e-05,4.88456]
[1776431401215,40.9,76638.33,33.0,-0.04319,4e-05,4.91421]
[1776431401324,40.9,76638.33,33.0,-0.04319,4e-05,4.91421]
[1776431402268,40.9,76643.1,33.0,-0.04299,4e-05,4.89645]
[1776431402306,40.9,76663.95,33.0,-0.04213,4e-05,4.81847]
[1776431403121,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431403606,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431403809,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431404301,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431404401,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431404503,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431404593,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431404647,40.91,76684.6,33.0,-0.0413,4e-05,4.7421]
[1776431404479,40.91,76660.74,33.0,-0.04227,4e-05,4.83111]
[1776431404927,40.91,76660.74,33.0,-0.04227,4e-05,4.83111]
[1776431405152,40.91,76660.74,33.0,-0.04227,4e-05,4.83111]
[1776431405475,40.91,76660.74,33.0,-0.04227,4e-05,4.83111]
[1776431405575,40.91,76660.74,33.0,-0.04227,4e-05,4.83111]
[1776431405536,40.91,76633.66,33.0,-0.0434,4e-05,4.93355]
[1776431406049,40.91,76633.66,33.0,-0.0434,4e-05,4.93355]
[1776431406524,40.91,76605.57,33.0,-0.0446,4e-05,5.04097]
[1776431406894,40.91,76605.57,33.0,-0.0446,4e-05,5.04097]
[1776431407373,40.91,76571.51,33.0,-0.04609,4e-05,5.17362]
[1776431407827,40.91,76571.51,33.0,-0.04609,4e-05,5.17362]
[1776431407981,40.91,76571.51,33.0,-0.04609,4e-05,5.17362]
[1776431408136,40.91,76555.73,33.0,-0.04679,4e-05,5.23536]
[1776431409915,40.91,76545.72,33.0,-0.04724,5e-05,5.27517]
[1776431410600,40.91,76545.72,33.0,-0.04724,5e-05,5.27517]
[1776431412468,40.91,76543.53,33.0,-0.04734,5e-05,5.28423]
[1776431413569,40.91,76533.61,33.0,-0.04779,5e-05,5.32383]
[1776431413915,40.91,76533.66,33.0,-0.04779,5e-05,5.32375]
[1776431414180,40.91,76551.24,33.0,-0.047,4e-05,5.25414]
[1776431416195,40.91,76565.24,33.0,-0.04638,4e-05,5.19957]
[1776431416675,40.91,76565.24,33.0,-0.04638,4e-05,5.19957]
[1776431418145,40.92,76569.38,33.0,-0.0462,4e-05,5.18368]
[1776431418574,40.92,76569.38,33.0,-0.0462,4e-05,5.18368]
[1776431419409,40.92,76574.95,33.0,-0.04596,4e-05,5.16225]
[1776431419747,40.92,76575.64,33.0,-0.04593,4e-05,5.15994]
[1776431420583,40.92,76575.64,33.0,-0.04593,4e-05,5.15994]
[1776431420225,40.92,76588.58,33.0,-0.04537,4e-05,5.10999]
[1776431422239,40.92,76599.68,33.0,-0.0449,4e-05,5.06807]
[1776431423210,40.92,76599.68,33.0,-0.0449,4e-05,5.06807]
[1776431423219,40.92,76599.68,33.0,-0.0449,4e-05,5.06807]
[1776431424091,40.92,76600.22,33.0,-0.04488,4e-05,5.06653]
[1776431424464,40.92,76614.94,33.0,-0.04426,4e-05,5.01053]
[1776431424782,40.92,76614.94,33.0,-0.04426,4e-05,5.01053]
[1776431424798,40.92,76614.94,33.0,-0.04426,4e-05,5.01053]
[1776431425270,40.92,76626.42,33.0,-0.04377,4e-05,4.96678]
[1776431425701,40.92,76626.42,33.0,-0.04377,4e-05,4.96678]
[1776431426817,40.92,76621.27,33.0,-0.04399,4e-05,4.98653]
[1776431427015,40.92,76621.27,33.0,-0.04399,4e-05,4.98653]
[1776431427283,40.92,76628.03,33.0,-0.04371,4e-05,4.96088]
[1776431429791,40.93,76630.96,33.0,-0.0436,4e-05,4.95121]
[1776431430282,40.93,76630.96,33.0,-0.0436,4e-05,4.95121]
[1776431430382,40.93,76630.96,33.0,-0.0436,4e-05,4.95121]
[1776431430487,40.93,76631.98,33.0,-0.04356,4e-05,4.94807]
[1776431432217,40.93,76630.68,33.0,-0.04359,4e-05,4.94943]
[1776431432597,40.93,76630.68,33.0,-0.04359,4e-05,4.94943]
[1776431432318,40.93,76636.24,33.0,-0.04336,4e-05,4.9285]
[1776431433591,40.93,76636.24,33.0,-0.04336,4e-05,4.9285]
[1776431433609,40.93,76652.52,33.0,-0.04269,4e-05,4.86789]
[1776431434332,40.94,76664.85,33.0,-0.04218,4e-05,4.82203]
[1776431435248,40.94,76664.85,33.0,-0.04218,4e-05,4.82203]
[1776431435339,40.94,76666.1,33.0,-0.04213,4e-05,4.81773]
[1776431436469,40.94,76666.1,33.0,-0.04213,4e-05,4.81773]
[1776431436550,40.94,76654.16,33.0,-0.04264,4e-05,4.86333]
[1776431439071,40.94,76654.22,33.0,-0.04265,4e-05,4.8648]
[1776431439391,40.95,76660.13,33.0,-0.04242,4e-05,4.84352]
[1776431439783,40.95,76660.13,33.0,-0.04242,4e-05,4.84352]
[1776431441430,40.95,76653.33,33.0,-0.0427,4e-05,4.86933]
[1776431441500,40.95,76654.42,33.0,-0.04266,4e-05,4.86551]
[1776431443521,40.95,76665.83,33.0,-0.04221,4e-05,4.82458]
[1776431446437,40.96,76678.44,33.0,-0.04172,4e-05,4.78049]
[1776431449667,40.97,76668.86,33.0,-0.04215,4e-05,4.81904]
[1776431450309,40.97,76668.86,33.0,-0.04215,4e-05,4.81904]
[1776431450337,40.97,76668.86,33.0,-0.04215,4e-05,4.81904]
[1776431450499,40.97,76668.86,33.0,-0.04215,4e-05,4.81904]
[1776431450553,40.97,76668.86,33.0,-0.04215,4e-05,4.81904]
[1776431450558,40.97,76642.04,33.0,-0.04327,4e-05,4.92059]
[1776431451563,40.97,76642.04,33.0,-0.04327,4e-05,4.92059]
[1776431451632,40.97,76631.58,33.0,-0.04371,4e-05,4.96097]
[1776431452556,40.97,76631.58,33.0,-0.04371,4e-05,4.96097]
[1776431452951,40.98,76633.74,33.0,-0.04363,4e-05,4.95346]
[1776431453487,40.98,76651.68,33.0,-0.04289,4e-05,4.88641]
[1776431453901,40.98,76651.68,33.0,-0.04289,4e-05,4.88641]
[1776431454011,40.98,76651.68,33.0,-0.04289,4e-05,4.88641]
[1776431454501,40.98,76669.6,33.0,-0.04215,4e-05,4.81959]
[1776431455601,40.98,76669.6,33.0,-0.04215,4e-05,4.81959]
[1776431455627,40.98,76669.52,33.0,-0.04216,4e-05,4.82023]
[1776431458709,40.99,76674.93,33.0,-0.04196,4e-05,4.80233]
[1776431458818,40.99,76674.93,33.0,-0.04196,4e-05,4.80233]
[1776431459543,40.99,76686.97,33.0,-0.04148,4e-05,4.7587]
[1776431460853,40.99,76696.37,33.0,-0.04111,4e-05,4.72448]
[1776431460863,40.99,76696.37,33.0,-0.04111,4e-05,4.72448]
[1776431461557,40.99,76697.44,33.0,-0.04107,4e-05,4.72106]
[1776431463170,41.0,76692.93,33.0,-0.04127,4e-05,4.73872]
[1776431463571,41.0,76684.0,33.0,-0.04164,4e-05,4.77276]
[1776431464578,41.0,76672.36,33.0,-0.04212,4e-05,4.81642]
[1776431466010,41.0,76674.27,33.0,-0.04204,4e-05,4.80974]
[1776431466599,41.0,76674.02,33.0,-0.04206,4e-05,4.81101]
[1776431467579,41.0,76674.02,33.0,-0.04206,4e-05,4.81101]
[1776431467968,41.0,76670.44,33.0,-0.04221,4e-05,4.82527]
[1776431469055,41.01,76671.29,33.0,-0.04219,4e-05,4.82303]
[1776431472109,41.02,76670.17,33.0,-0.04226,4e-05,4.8299]
[1776431472317,41.02,76670.17,33.0,-0.04226,4e-05,4.8299]
[1776431472496,41.02,76670.17,33.0,-0.04226,4e-05,4.8299]
[1776431472641,41.02,76681.15,33.0,-0.04182,4e-05,4.78999]
[1776431472824,41.02,76681.15,33.0,-0.04182,4e-05,4.78999]
[1776431472902,41.02,76681.15,33.0,-0.04182,4e-05,4.78999]
[1776431473371,41.02,76681.15,33.0,-0.04182,4e-05,4.78999]
[1776431473406,41.02,76681.15,33.0,-0.04182,4e-05,4.78999]
[1776431473487,41.02,76681.15,33.0,-0.04182,4e-05,4.78999]
[1776431473648,41.02,76693.82,33.0,-0.04132,4e-05,4.74408]
[1776431474962,41.02,76696.41,33.0,-0.04123,4e-05,4.73551]
[1776431477179,41.03,76685.56,33.0,-0.04169,4e-05,4.77761]
[1776431477680,41.03,76674.5,33.0,-0.04215,4e-05,4.81963]
[1776431479498,41.06,76663.94,33.0,-0.04269,4e-05,4.86878]
[1776431479894,41.06,76663.94,33.0,-0.04269,4e-05,4.86878]
[1776431481704,41.09,76673.9,33.0,-0.04237,4e-05,4.84044]
[1776431485795,41.1,76673.72,33.0,-0.04242,4e-05,4.84454]
[1776431488435,41.15,76674.24,33.0,-0.04261,4e-05,4.86173]
[1776431488566,41.15,76674.24,33.0,-0.04261,4e-05,4.86173]
[1776431489047,41.18,76674.24,33.0,-0.0427,4e-05,4.87003]
[1776431489057,41.18,76674.24,33.0,-0.0427,4e-05,4.87003]
[1776431489309,41.18,76650.46,33.0,-0.04368,4e-05,4.95932]
[1776431490518,41.18,76636.94,33.0,-0.04426,4e-05,5.01124]
[1776431490872,41.18,76636.94,33.0,-0.04426,4e-05,5.01124]
[1776431492282,41.2,76635.45,33.0,-0.04436,4e-05,5.01944]
[1776431492366,41.2,76635.45,33.0,-0.04436,4e-05,5.01944]
[1776431494085,41.22,76644.48,33.0,-0.04405,4e-05,4.9917]
[1776431495566,41.22,76650.38,33.0,-0.0438,4e-05,4.96937]
[1776431495571,41.22,76650.38,33.0,-0.0438,4e-05,4.96937]
[1776431495592,41.22,76666.07,33.0,-0.04316,4e-05,4.91097]
[1776431496127,41.22,76678.36,33.0,-0.04266,4e-05,4.86578]
[1776431497090,41.22,76678.36,33.0,-0.04266,4e-05,4.86578]
[1776431503402,41.23,76680.23,33.0,-0.04263,4e-05,4.86387]
[1776431508545,41.25,76673.12,33.0,-0.04298,4e-05,4.89512]
[1776431509298,41.25,76678.82,33.0,-0.04275,4e-05,4.87464]
[1776431514969,41.26,76683.57,33.0,-0.04261,4e-05,4.86158]
[1776431519003,41.27,76695.89,33.0,-0.04214,4e-05,4.8191]
[1776431522745,41.28,76702.07,33.0,-0.04191,4e-05,4.79805]
[1776431525995,41.29,76697.6,33.0,-0.04213,4e-05,4.81817]
[1776431527096,41.29,76690.76,33.0,-0.04242,4e-05,4.84517]
[1776431527195,41.29,76690.76,33.0,-0.04242,4e-05,4.84517]
[1776431527811,41.29,76690.76,33.0,-0.04242,4e-05,4.84517]
[1776431527949,41.29,76690.76,33.0,-0.04242,4e-05,4.84517]
[1776431527685,41.29,76717.28,33.0,-0.04135,4e-05,4.74749]
[1776431528423,41.29,76737.44,33.0,-0.04056,4e-05,4.67452]
[1776431529916,41.3,76744.01,33.0,-0.04031,4e-05,4.65129]
[1776431530653,41.3,76744.01,33.0,-0.04031,4e-05,4.65129]
[1776431530665,41.3,76738.79,33.0,-0.04053,4e-05,4.67181]
[1776431532713,41.3,76741.29,33.0,-0.04043,4e-05,4.66277]
[1776431533601,41.31,76745.42,33.0,-0.04029,4e-05,4.6501]
[1776431533624,41.31,76745.42,33.0,-0.04029,4e-05,4.6501]
[1776431533711,41.31,76745.42,33.0,-0.04029,4e-05,4.6501]
[1776431533799,41.31,76745.42,33.0,-0.04029,4e-05,4.6501]
[1776431533748,41.31,76747.67,33.0,-0.04022,4e-05,4.64313]
[1776431534154,41.31,76747.67,33.0,-0.04022,4e-05,4.64313]
[1776431535260,41.31,76748.67,33.0,-0.04018,4e-05,4.63953]
[1776431536271,41.31,76747.91,33.0,-0.04021,4e-05,4.64284]
[1776431536319,41.31,76746.91,33.0,-0.04026,4e-05,4.64701]
[1776431537156,41.31,76746.91,33.0,-0.04026,4e-05,4.64701]
[1776431538099,41.35,76741.41,33.0,-0.04059,4e-05,4.67812]
[1776431538718,41.38,76728.46,33.0,-0.04123,4e-05,4.73684]
[1776431539885,41.39,76731.21,33.0,-0.04113,4e-05,4.72781]
[1776431539894,41.39,76731.21,33.0,-0.04113,4e-05,4.72781]
[1776431540742,41.39,76731.21,33.0,-0.04113,4e-05,4.72781]
[1776431540794,41.39,76738.54,33.0,-0.04085,4e-05,4.70165]
[1776431540954,41.39,76738.54,33.0,-0.04085,4e-05,4.70165]
[1776431541369,41.39,76738.54,33.0,-0.04085,4e-05,4.70165]
[1776431543751,41.39,76740.39,33.0,-0.04078,4e-05,4.69543]
[1776431543819,41.39,76738.58,33.0,-0.04086,4e-05,4.70292]
[1776431545204,41.39,76722.2,33.0,-0.04152,4e-05,4.76359]
[1776431546159,41.39,76722.2,33.0,-0.04152,4e-05,4.76359]
[1776431546299,41.39,76722.2,33.0,-0.04152,4e-05,4.76359]
[1776431546385,41.39,76722.2,33.0,-0.04152,4e-05,4.76359]
[1776431546478,41.39,76722.2,33.0,-0.04152,4e-05,4.76359]
[1776431546536,41.4,76736.38,33.0,-0.04097,4e-05,4.71284]
[1776431547690,41.4,76736.38,33.0,-0.04097,4e-05,4.71284]
[1776431547694,41.4,76752.08,33.0,-0.04036,4e-05,4.65704]
[1776431549258,41.4,76754.91,33.0,-0.04025,4e-05,4.64686]
[1776431549320,41.43,76742.23,33.0,-0.04087,4e-05,4.70379]
[1776431550111,41.43,76742.23,33.0,-0.04087,4e-05,4.70379]
[1776431550732,41.43,76742.23,33.0,-0.04087,4e-05,4.70379]
[1776431551021,41.43,76732.86,33.0,-0.04125,4e-05,4.73866]
[1776431551023,41.43,76732.86,33.0,-0.04125,4e-05,4.73866]
[1776431551885,41.44,76727.96,33.0,-0.04142,4e-05,4.75322]
[1776431552865,41.44,76727.96,33.0,-0.04142,4e-05,4.75322]
[1776431554045,41.44,76721.18,33.0,-0.04169,4e-05,4.77833]
[1776431554273,41.44,76722.0,33.0,-0.04166,4e-05,4.77564]
[1776431559289,41.47,76715.17,33.0,-0.04206,4e-05,4.81216]
[1776431559712,41.47,76715.17,33.0,-0.04206,4e-05,4.81216]
[1776431559809,41.47,76715.17,33.0,-0.04206,4e-05,4.81216]
[1776431559870,41.5,76727.58,33.0,-0.04166,4e-05,4.77577]
[1776431559902,41.5,76727.58,33.0,-0.04166,4e-05,4.77577]
[1776431559916,41.5,76727.58,33.0,-0.04166,4e-05,4.77577]
[1776431560322,41.5,76727.58,33.0,-0.04166,4e-05,4.77577]
[1776431560572,41.5,76727.58,33.0,-0.04166,4e-05,4.77577]
[1776431560617,41.5,76744.72,33.0,-0.04098,4e-05,4.71383]
[1776431561503,41.5,76744.72,33.0,-0.04098,4e-05,4.71383]
[1776431562324,41.5,76752.41,33.0,-0.04068,4e-05,4.68603]
[1776431562327,41.5,76752.41,33.0,-0.04068,4e-05,4.68603]
[1776431563622,41.51,76759.01,33.0,-0.04047,4e-05,4.66687]
[1776431563831,41.51,76759.01,33.0,-0.04047,4e-05,4.66687]
[1776431564346,41.54,76763.3,33.0,-0.04041,4e-05,4.66142]
[1776431565814,41.54,76763.3,33.0,-0.04041,4e-05,4.66142]
[1776431565871,41.61,76771.76,33.0,-0.04031,4e-05,4.65282]
[1776431566064,41.61,76771.76,33.0,-0.04031,4e-05,4.65282]
[1776431566075,41.61,76771.76,33.0,-0.04031,4e-05,4.65282]
[1776431566094,41.61,76771.76,33.0,-0.04031,4e-05,4.65282]
[1776431567391,41.61,76782.17,33.0,-0.03991,4e-05,4.61564]
[1776431568464,41.62,76789.02,33.0,-0.03971,4e-05,4.59671]
[1776431569998,41.63,76802.83,33.0,-0.03919,4e-05,4.54904]
[1776431570231,41.63,76802.83,33.0,-0.03919,4e-05,4.54904]
[1776431570563,41.63,76802.83,33.0,-0.03919,4e-05,4.54904]
[1776431570659,41.63,76814.27,33.0,-0.03877,4e-05,4.50951]
[1776431571563,41.63,76814.27,33.0,-0.03877,4e-05,4.50951]
[1776431571755,41.63,76814.27,33.0,-0.03877,4e-05,4.50951]
[1776431571762,41.63,76814.27,33.0,-0.03877,4e-05,4.50951]
[1776431572121,41.63,76817.33,33.0,-0.03866,4e-05,4.49949]
[1776431573185,41.63,76815.89,33.0,-0.03872,4e-05,4.50532]
[1776431574095,41.64,76809.32,33.0,-0.03898,4e-05,4.52913]
[1776431574647,41.64,76809.32,33.0,-0.03898,4e-05,4.52913]
[1776431574666,41.64,76809.32,33.0,-0.03898,4e-05,4.52913]
[1776431575110,41.64,76809.32,33.0,-0.03898,4e-05,4.52913]
[1776431575119,41.64,76809.32,33.0,-0.03898,4e-05,4.52913]
[1776431575150,41.64,76809.32,33.0,-0.03898,4e-05,4.52913]
[1776431574768,41.66,76787.59,33.0,-0.03989,4e-05,4.61363]
[1776431575589,41.66,76787.59,33.0,-0.03989,4e-05,4.61363]
[1776431575701,41.68,76752.84,33.0,-0.04132,4e-05,4.74556]
[1776431575983,41.68,76752.84,33.0,-0.04132,4e-05,4.74556]
[1776431577449,41.68,76760.56,33.0,-0.04102,4e-05,4.71802]
[1776431577642,41.68,76760.56,33.0,-0.04102,4e-05,4.71802]
[1776431577769,41.68,76760.56,33.0,-0.04102,4e-05,4.71802]
[1776431577848,41.68,76760.56,33.0,-0.04102,4e-05,4.71802]
[1776431577906,41.68,76774.86,33.0,-0.04047,4e-05,4.66754]
[1776431578486,41.68,76774.86,33.0,-0.04047,4e-05,4.66754]
[1776431578937,41.68,76774.86,33.0,-0.04047,4e-05,4.66754]
[1776431581808,41.78,76760.82,33.0,-0.04136,4e-05,4.74967]
[1776431587190,41.91,76756.18,33.0,-0.04201,4e-05,4.81005]
[1776431587291,41.91,76756.18,33.0,-0.04201,4e-05,4.81005]
[1776431587766,41.91,76756.18,33.0,-0.04201,4e-05,4.81005]
[1776431588780,41.93,76751.89,33.0,-0.04227,4e-05,4.83388]
[1776431590583,41.98,76776.71,33.0,-0.04146,4e-05,4.76047]
[1776431592194,42.01,76779.84,33.0,-0.04144,4e-05,4.75806]
[1776431594884,42.09,76753.26,33.0,-0.04277,4e-05,4.88037]
[1776431595627,42.09,76740.31,33.0,-0.04331,4e-05,4.92852]
[1776431600662,42.1,76747.54,33.0,-0.04305,4e-05,4.90508]
[1776431602199,42.1,76756.17,33.0,-0.0427,4e-05,4.87416]
[1776431602525,42.1,76756.17,33.0,-0.0427,4e-05,4.87416]
[1776431605014,42.12,76767.67,33.0,-0.04234,4e-05,4.84118]
[1776431605598,42.12,76767.67,33.0,-0.04234,4e-05,4.84118]
[1776431605731,42.12,76767.67,33.0,-0.04234,4e-05,4.84118]
[1776431605789,42.12,76767.67,33.0,-0.04234,4e-05,4.84118]
[1776431605826,42.13,76780.09,33.0,-0.04185,4e-05,4.79697]
[1776431607633,42.13,76786.03,33.0,-0.04162,4e-05,4.77578]
[1776431607655,42.13,76786.03,33.0,-0.04162,4e-05,4.77578]
[1776431608556,42.13,76787.63,33.0,-0.04156,4e-05,4.77031]
[1776431609299,42.13,76784.81,33.0,-0.04168,4e-05,4.78073]
[1776431609725,42.13,76780.93,33.0,-0.04183,4e-05,4.79501]
[1776431611740,42.18,76763.87,33.0,-0.04266,4e-05,4.86965]
[1776431613801,42.18,76760.97,33.0,-0.04279,4e-05,4.88165]
[1776431613871,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431614231,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431614249,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431614276,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431614294,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431614427,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431614593,42.18,76765.89,33.0,-0.04259,4e-05,4.86373]
[1776431616729,42.19,76771.93,33.0,-0.04236,4e-05,4.84261]
[1776431616821,42.19,76771.93,33.0,-0.04236,4e-05,4.84261]
[1776431617782,42.19,76793.98,33.0,-0.04151,4e-05,4.7649]
[1776431620618,42.2,76791.46,33.0,-0.04164,4e-05,4.77706]
[1776431620733,42.2,76791.46,33.0,-0.04164,4e-05,4.77706]
[1776431620771,42.2,76791.46,33.0,-0.04164,4e-05,4.77706]
[1776431622728,42.21,76787.01,33.0,-0.04185,4e-05,4.79599]
[1776431624085,42.21,76793.66,33.0,-0.04159,4e-05,4.77255]
[1776431624202,42.21,76793.66,33.0,-0.04159,4e-05,4.77255]
[1776431624832,42.21,76793.29,33.0,-0.04161,4e-05,4.77412]
[1776431625314,42.21,76793.29,33.0,-0.04161,4e-05,4.77412]
[1776431625355,42.21,76793.29,33.0,-0.04161,4e-05,4.77412]
[1776431625839,42.24,76796.22,33.0,-0.04158,4e-05,4.77186]
[1776431626144,42.24,76796.22,33.0,-0.04158,4e-05,4.77186]
[1776431626846,42.24,76797.72,33.0,-0.04153,4e-05,4.76672]
[1776431631882,42.27,76797.8,33.0,-0.04165,4e-05,4.7779]
[1776431636917,42.29,76801.56,33.0,-0.04155,4e-05,4.76932]
[1776431638473,42.29,76800.41,33.0,-0.0416,4e-05,4.77344]
[1776431642581,42.36,76805.0,33.0,-0.04168,4e-05,4.78159]
[1776431642711,42.36,76805.0,33.0,-0.04168,4e-05,4.78159]
[1776431642960,42.36,76814.62,33.0,-0.04131,4e-05,4.74802]
[1776431644775,42.38,76817.87,33.0,-0.04124,4e-05,4.74146]
[1776431644974,42.39,76819.45,33.0,-0.04121,4e-05,4.73875]
[1776431646266,42.39,76814.39,33.0,-0.04141,4e-05,4.75677]
[1776431646381,42.39,76814.39,33.0,-0.04141,4e-05,4.75677]
[1776431646562,42.39,76814.39,33.0,-0.04141,4e-05,4.75677]
[1776431646691,42.39,76814.39,33.0,-0.04141,4e-05,4.75677]
[1776431647019,42.41,76824.37,33.0,-0.04111,4e-05,4.72984]
[1776431647979,42.41,76824.37,33.0,-0.04111,4e-05,4.72984]
[1776431648518,42.41,76828.55,33.0,-0.04096,4e-05,4.71558]
[1776431648527,42.41,76828.55,33.0,-0.04096,4e-05,4.71558]
[1776431651163,42.42,76839.06,33.0,-0.04056,4e-05,4.67913]
[1776431651990,42.42,76839.06,33.0,-0.04056,4e-05,4.67913]
[1776431652056,42.42,76850.26,33.0,-0.04014,4e-05,4.64052]
[1776431652380,42.42,76850.26,33.0,-0.04014,4e-05,4.64052]
[1776431652981,42.42,76850.26,33.0,-0.04014,4e-05,4.64052]
[1776431653767,42.42,76849.24,33.0,-0.04019,4e-05,4.64456]
[1776431654963,42.42,76849.24,33.0,-0.04019,4e-05,4.64456]
[1776431655301,42.42,76847.65,33.0,-0.04025,4e-05,4.65059]
[1776431655871,42.42,76849.79,33.0,-0.04017,4e-05,4.64353]
[1776431657097,42.48,76837.27,33.0,-0.04086,4e-05,4.70737]
[1776431658240,42.48,76837.27,33.0,-0.04086,4e-05,4.70737]
[1776431659072,42.48,76837.27,33.0,-0.04086,4e-05,4.70737]
[1776431660077,42.49,76831.39,33.0,-0.0411,4e-05,4.72908]
[1776431660403,42.49,76826.54,33.0,-0.0413,4e-05,4.74716]
[1776431660955,42.49,76826.54,33.0,-0.0413,4e-05,4.74716]
[1776431660974,42.51,76817.48,33.0,-0.04174,4e-05,4.78779]
[1776431661112,42.51,76817.48,33.0,-0.04174,4e-05,4.78779]
[1776431662097,42.51,76826.76,33.0,-0.04138,4e-05,4.75474]
[1776431662223,42.51,76826.76,33.0,-0.04138,4e-05,4.75474]
[1776431662676,42.51,76826.76,33.0,-0.04138,4e-05,4.75474]
[1776431662920,42.51,76826.76,33.0,-0.04138,4e-05,4.75474]
[1776431663030,42.52,76834.88,33.0,-0.04107,4e-05,4.72698]
[1776431664441,42.52,76834.88,33.0,-0.04107,4e-05,4.72698]
[1776431663147,42.53,76820.04,33.0,-0.04168,4e-05,4.78274]
[1776431664604,42.55,76817.69,33.0,-0.04186,4e-05,4.79884]
[1776431665310,42.55,76817.69,33.0,-0.04186,4e-05,4.79884]
[1776431665338,42.55,76817.69,33.0,-0.04186,4e-05,4.79884]
[1776431665360,42.55,76817.69,33.0,-0.04186,4e-05,4.79884]
[1776431665639,42.55,76817.69,33.0,-0.04186,4e-05,4.79884]
[1776431665669,42.55,76836.77,33.0,-0.04112,4e-05,4.73119]
[1776431666831,42.55,76836.77,33.0,-0.04112,4e-05,4.73119]
[1776431666856,42.55,76836.77,33.0,-0.04112,4e-05,4.73119]
[1776431667776,42.55,76845.88,33.0,-0.04077,4e-05,4.69933]
[1776431667848,42.55,76850.28,33.0,-0.0406,4e-05,4.68385]
[1776431668445,42.55,76850.28,33.0,-0.0406,4e-05,4.68385]
[1776431670425,42.55,76854.6,33.0,-0.04044,4e-05,4.66869]
[1776431671307,42.55,76854.54,33.0,-0.04044,4e-05,4.66925]
[1776431671661,42.55,76851.72,33.0,-0.04055,4e-05,4.67914]
[1776431672068,42.55,76851.72,33.0,-0.04055,4e-05,4.67914]
[1776431672083,42.55,76859.82,33.0,-0.04023,4e-05,4.6481]
[1776431672750,42.55,76859.82,33.0,-0.04023,4e-05,4.6481]
[1776431673191,42.55,76859.82,33.0,-0.04023,4e-05,4.6481]
[1776431673453,42.55,76864.88,33.0,-0.04003,4e-05,4.63043]
[1776431676408,42.58,76880.07,33.0,-0.03954,4e-05,4.58481]
[1776431676672,42.58,76880.07,33.0,-0.03954,4e-05,4.58481]
[1776431677711,42.59,76883.23,33.0,-0.03948,4e-05,4.57909]
[1776431677718,42.59,76883.23,33.0,-0.03948,4e-05,4.57909]
[1776431677776,42.59,76883.23,33.0,-0.03948,4e-05,4.57909]
[1776431679568,42.62,76882.06,33.0,-0.03963,4e-05,4.59359]
[1776431680610,42.63,76878.94,33.0,-0.03975,4e-05,4.6049]
[1776431681092,42.63,76878.94,33.0,-0.03975,4e-05,4.6049]
[1776431681136,42.63,76878.94,33.0,-0.03975,4e-05,4.6049]
[1776431681605,42.64,76879.66,33.0,-0.03978,4e-05,4.6073]
[1776431681850,42.64,76879.66,33.0,-0.03978,4e-05,4.6073]
[1776431681921,42.64,76879.66,33.0,-0.03978,4e-05,4.6073]
[1776431681937,42.64,76879.66,33.0,-0.03978,4e-05,4.6073]
[1776431682527,42.67,76878.11,33.0,-0.03995,4e-05,4.62317]
[1776431682544,42.67,76878.11,33.0,-0.03995,4e-05,4.62317]
[1776431683892,42.67,76877.38,33.0,-0.03998,4e-05,4.62617]
[1776431684077,42.67,76877.38,33.0,-0.03998,4e-05,4.62617]
[1776431684154,42.68,76872.5,33.0,-0.04017,4e-05,4.6436]
[1776431688043,42.74,76874.29,33.0,-0.04032,4e-05,4.65786]
[1776431688117,42.77,76872.35,33.0,-0.0405,4e-05,4.67434]
[1776431688946,42.77,76872.35,33.0,-0.0405,4e-05,4.67434]
[1776431690928,42.77,76876.08,33.0,-0.04036,4e-05,4.66212]
[1776431691903,42.77,76877.85,33.0,-0.0403,4e-05,4.65636]
[1776431694415,42.78,76886.35,33.0,-0.04,4e-05,4.62815]
[1776431694991,42.78,76886.35,33.0,-0.04,4e-05,4.62815]
[1776431695191,42.78,76886.35,33.0,-0.04,4e-05,4.62815]
[1776431695201,42.78,76886.35,33.0,-0.04,4e-05,4.62815]
[1776431695401,42.78,76893.66,33.0,-0.03973,4e-05,4.60333]
[1776431695462,42.78,76909.77,33.0,-0.03913,4e-05,4.54791]
[1776431696469,42.79,76925.37,33.0,-0.03862,4e-05,4.50032]
[1776431697316,42.79,76925.37,33.0,-0.03862,4e-05,4.50032]
[1776431700893,42.8,76934.82,33.0,-0.0383,4e-05,4.47032]
[1776431700903,42.8,76934.82,33.0,-0.0383,4e-05,4.47032]
[1776431702283,42.81,76945.83,33.0,-0.03792,4e-05,4.43466]
[1776431703097,42.81,76945.83,33.0,-0.03792,4e-05,4.43466]
[1776431704409,42.81,76951.2,33.0,-0.03774,4e-05,4.41823]
[1776431706028,42.81,76955.3,33.0,-0.0376,4e-05,4.40529]
[1776431707025,42.84,76950.01,33.0,-0.03788,4e-05,4.43129]
[1776431707811,42.84,76955.52,33.0,-0.03769,4e-05,4.41359]
[1776431708625,42.87,76955.52,33.0,-0.03777,4e-05,4.42166]
[1776431710892,42.92,76964.6,33.0,-0.03762,4e-05,4.40712]
[1776431712891,42.97,76964.98,33.0,-0.03777,4e-05,4.42171]
[1776431712908,42.97,76964.98,33.0,-0.03777,4e-05,4.42171]
[1776431713001,42.97,76964.98,33.0,-0.03777,4e-05,4.42171]
[1776431713391,42.99,76968.24,33.0,-0.03773,4e-05,4.41853]
[1776431714054,42.99,76968.24,33.0,-0.03773,4e-05,4.41853]
[1776431717035,43.06,76978.87,33.0,-0.0376,4e-05,4.40631]
[1776431719228,43.07,76973.83,33.0,-0.0378,4e-05,4.42546]
[1776431719857,43.07,76973.83,33.0,-0.0378,4e-05,4.42546]
[1776431721908,43.1,76975.7,33.0,-0.03783,4e-05,4.4278]
[1776431722811,43.1,76977.09,33.0,-0.03779,4e-05,4.42394]
[1776431722829,43.1,76977.09,33.0,-0.03779,4e-05,4.42394]
[1776431723346,43.12,76977.83,33.0,-0.03784,4e-05,4.42918]
[1776431723360,43.12,76977.83,33.0,-0.03784,4e-05,4.42918]
[1776431725056,43.13,76981.03,33.0,-0.03773,4e-05,4.41929]
[1776431725431,43.13,76981.04,33.0,-0.03774,4e-05,4.42004]
[1776431726032,43.13,76981.04,33.0,-0.03774,4e-05,4.42004]
[1776431726697,43.13,76979.25,33.0,-0.03781,4e-05,4.42679]
[1776431728073,43.15,76977.4,33.0,-0.03796,4e-05,4.44068]
[1776431728890,43.16,76974.11,33.0,-0.03809,4e-05,4.45243]
[1776431729319,43.16,76974.71,33.0,-0.03807,4e-05,4.45116]
[1776431729890,43.16,76974.71,33.0,-0.03807,4e-05,4.45116]
[1776431729956,43.16,76974.71,33.0,-0.03807,4e-05,4.45116]
[1776431730419,43.16,76970.08,33.0,-0.03825,4e-05,4.4674]
[1776431731803,43.16,76974.01,33.0,-0.03811,4e-05,4.45495]
[1776431732232,43.16,76974.01,33.0,-0.03811,4e-05,4.45495]
[1776431734282,43.17,76980.1,33.0,-0.03789,4e-05,4.43335]
[1776431735469,43.17,76979.9,33.0,-0.03791,4e-05,4.43479]
[1776431735620,43.17,76979.9,33.0,-0.03791,4e-05,4.43479]
[1776431736104,43.17,76979.9,33.0,-0.03791,4e-05,4.43479]
[1776431736662,43.18,76970.26,33.0,-0.03826,4e-05,4.46779]
[1776431736767,43.2,76946.33,33.0,-0.0392,4e-05,4.55566]
[1776431737338,43.2,76946.33,33.0,-0.0392,4e-05,4.55566]
[1776431737890,43.2,76946.33,33.0,-0.0392,4e-05,4.55566]
[1776431737919,43.2,76946.33,33.0,-0.0392,4e-05,4.55566]
[1776431738853,43.2,76936.71,33.0,-0.03956,4e-05,4.58897]
[1776431740311,43.2,76936.69,33.0,-0.03957,4e-05,4.59007]
[1776431740621,43.2,76936.69,33.0,-0.03957,4e-05,4.59007]
[1776431740703,43.2,76936.69,33.0,-0.03957,4e-05,4.59007]
[1776431741300,43.2,76936.69,33.0,-0.03957,4e-05,4.59007]
[1776431741802,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431742419,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431742778,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431742844,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431742937,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431743178,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431743419,43.21,76903.29,33.0,-0.04082,4e-05,4.70596]
[1776431743205,43.21,76877.94,33.0,-0.04179,4e-05,4.79479]
[1776431743565,43.21,76877.94,33.0,-0.04179,4e-05,4.79479]
[1776431743817,43.21,76845.57,33.0,-0.04306,4e-05,4.90959]
[1776431745089,43.21,76833.79,33.0,-0.04353,4e-05,4.95229]
[1776431746171,43.21,76833.79,33.0,-0.04353,4e-05,4.95229]
[1776431746186,43.21,76822.46,33.0,-0.04399,4e-05,4.99354]
[1776431746838,43.21,76810.38,33.0,-0.04448,4e-05,5.03767]
[1776431747558,43.21,76810.38,33.0,-0.04448,4e-05,5.03767]
[1776431747939,43.21,76810.38,33.0,-0.04448,4e-05,5.03767]
[1776431748048,43.21,76789.87,33.0,-0.04532,4e-05,5.11249]
[1776431749446,43.21,76782.91,33.0,-0.04561,4e-05,5.13856]
[1776431749823,43.21,76782.91,33.0,-0.04561,4e-05,5.13856]
[1776431751241,43.21,76772.7,33.0,-0.04603,4e-05,5.17635]
[1776431752575,43.21,76769.15,33.0,-0.04618,4e-05,5.18961]
[1776431754002,43.21,76777.96,33.0,-0.04582,4e-05,5.15712]
[1776431755194,43.22,76784.04,33.0,-0.04557,4e-05,5.13485]
[1776431755256,43.22,76784.04,33.0,-0.04557,4e-05,5.13485]
[1776431755449,43.22,76786.11,33.0,-0.04548,4e-05,5.12739]
[1776431755591,43.22,76786.11,33.0,-0.04548,4e-05,5.12739]
[1776431755841,43.22,76786.11,33.0,-0.04548,4e-05,5.12739]
[1776431756005,43.22,76786.11,33.0,-0.04548,4e-05,5.12739]
[1776431756036,43.22,76810.96,33.0,-0.04447,4e-05,5.03681]
[1776431756326,43.22,76810.96,33.0,-0.04447,4e-05,5.03681]
[1776431756368,43.22,76810.96,33.0,-0.04447,4e-05,5.03681]
[1776431756424,43.22,76810.96,33.0,-0.04447,4e-05,5.03681]
[1776431756984,43.22,76810.96,33.0,-0.04447,4e-05,5.03681]
[1776431757004,43.22,76836.24,33.0,-0.04345,4e-05,4.94534]
[1776431758104,43.22,76836.24,33.0,-0.04345,4e-05,4.94534]
[1776431758118,43.21,76837.25,33.0,-0.04341,4e-05,4.94161]
[1776431759448,43.22,76837.58,33.0,-0.0434,4e-05,4.94089]
[1776431759749,43.22,76837.58,33.0,-0.0434,4e-05,4.94089]
[1776431759841,43.22,76837.58,33.0,-0.0434,4e-05,4.94089]
[1776431760663,43.22,76831.25,33.0,-0.04366,4e-05,4.96408]
[1776431761066,43.22,76831.25,33.0,-0.04366,4e-05,4.96408]
[1776431761108,43.22,76831.25,33.0,-0.04366,4e-05,4.96408]
[1776431761128,43.22,76831.25,33.0,-0.04366,4e-05,4.96408]
[1776431761153,43.22,76807.26,33.0,-0.04463,4e-05,5.05125]
[1776431761523,43.22,76807.26,33.0,-0.04463,4e-05,5.05125]
[1776431761548,43.22,76807.26,33.0,-0.04463,4e-05,5.05125]
[1776431761692,43.22,76807.26,33.0,-0.04463,4e-05,5.05125]
[1776431761957,43.22,76792.7,33.0,-0.04523,4e-05,5.10438]
[1776431763227,43.22,76792.7,33.0,-0.04523,4e-05,5.10438]
[1776431763946,43.22,76784.39,33.0,-0.04556,4e-05,5.13461]
[1776431763970,43.22,76776.62,33.0,-0.04589,4e-05,5.16337]
[1776431764474,43.22,76776.62,33.0,-0.04589,4e-05,5.16337]
[1776431764747,43.22,76776.62,33.0,-0.04589,4e-05,5.16337]
[1776431765099,43.22,76776.62,33.0,-0.04589,4e-05,5.16337]
[1776431765179,43.22,76781.99,33.0,-0.04567,4e-05,5.14368]
[1776431766262,43.22,76781.99,33.0,-0.04567,4e-05,5.14368]
[1776431766263,43.22,76789.66,33.0,-0.04535,4e-05,5.11507]
[1776431767238,43.22,76789.66,33.0,-0.04535,4e-05,5.11507]
[1776431767250,43.22,76789.99,33.0,-0.04533,4e-05,5.11346]
[1776431767855,43.22,76789.99,33.0,-0.04533,4e-05,5.11346]
[1776431768151,43.22,76789.99,33.0,-0.04533,4e-05,5.11346]
[1776431769600,43.21,76786.06,33.0,-0.04548,4e-05,5.12718]
[1776431769856,43.21,76786.06,33.0,-0.04548,4e-05,5.12718]
[1776431770012,43.21,76782.23,33.0,-0.04564,4e-05,5.14093]
[1776431771327,43.21,76782.23,33.0,-0.04564,4e-05,5.14093]
[1776431771579,43.21,76784.99,33.0,-0.04552,4e-05,5.13091]
[1776431772095,43.21,76784.99,33.0,-0.04552,4e-05,5.13091]
[1776431772126,43.21,76789.77,33.0,-0.04533,4e-05,5.1135]
[1776431772424,43.21,76789.77,33.0,-0.04533,4e-05,5.1135]
[1776431772448,43.21,76789.77,33.0,-0.04533,4e-05,5.1135]
[1776431772808,43.21,76789.77,33.0,-0.04533,4e-05,5.1135]
[1776431773034,43.21,76793.01,33.0,-0.04519,4e-05,5.10124]
[1776431774855,43.21,76795.9,33.0,-0.04507,4e-05,5.09086]
[1776431775201,43.21,76795.9,33.0,-0.04507,4e-05,5.09086]
[1776431778866,43.22,76787.35,33.0,-0.04543,4e-05,5.12294]
[1776431781580,43.22,76799.99,33.0,-0.04492,4e-05,5.07728]
[1776431781738,43.22,76799.99,33.0,-0.04492,4e-05,5.07728]
[1776431781872,43.22,76799.99,33.0,-0.04492,4e-05,5.07728]
[1776431782325,43.22,76799.99,33.0,-0.04492,4e-05,5.07728]
[1776431783159,43.22,76809.23,33.0,-0.04455,4e-05,5.04387]
[1776431785429,43.22,76807.08,33.0,-0.04465,4e-05,5.05258]
[1776431788150,43.22,76825.22,33.0,-0.04392,4e-05,4.98779]
[1776431789678,43.22,76827.34,33.0,-0.04384,4e-05,4.98052]
[1776431790975,43.23,76817.61,33.0,-0.04424,4e-05,5.01604]
[1776431793025,43.23,76827.75,33.0,-0.04381,4e-05,4.97636]
[1776431794269,43.23,76830.84,33.0,-0.04369,4e-05,4.96563]
[1776431795200,43.23,76816.68,33.0,-0.04427,4e-05,5.01752]
[1776431795626,43.23,76816.68,33.0,-0.04427,4e-05,5.01752]
[1776431797225,43.23,76822.58,33.0,-0.04403,4e-05,4.99652]
[1776431800564,43.24,76815.36,33.0,-0.04434,4e-05,5.02412]
[1776431802687,43.24,76811.53,33.0,-0.0445,4e-05,5.03857]
[1776431803250,43.24,76811.53,33.0,-0.0445,4e-05,5.03857]
[1776431804411,43.24,76827.0,33.0,-0.04388,4e-05,4.98324]
[1776431806771,43.24,76816.08,33.0,-0.04433,4e-05,5.02342]
[1776431811716,43.25,76817.09,33.0,-0.04431,4e-05,5.02138]
[1776431813423,43.25,76803.18,33.0,-0.04488,4e-05,5.07257]
[1776431814338,43.25,76790.33,33.0,-0.04541,4e-05,5.1198]
[1776431814467,43.25,76790.33,33.0,-0.04541,4e-05,5.1198]
[1776431814715,43.25,76790.33,33.0,-0.04541,4e-05,5.1198]
[1776431815345,43.25,76767.6,33.0,-0.04635,4e-05,5.20381]
[1776431815607,43.25,76767.6,33.0,-0.04635,4e-05,5.20381]
[1776431818586,43.25,76753.56,33.0,-0.04695,4e-05,5.25617]
[1776431818794,43.25,76753.56,33.0,-0.04695,4e-05,5.25617]
[1776431819532,43.25,76753.56,33.0,-0.04695,4e-05,5.25616]
[1776431820991,43.25,76746.47,33.0,-0.04725,4e-05,5.28258]
[1776431821087,43.25,76733.68,33.0,-0.04779,4e-05,5.33056]
[1776431821871,43.25,76733.68,33.0,-0.04779,4e-05,5.33056]
[1776431822294,43.25,76733.68,33.0,-0.04779,4e-05,5.33056]
[1776431822737,43.25,76767.07,33.0,-0.04637,4e-05,5.2055]
[1776431825126,43.25,76754.04,33.0,-0.04692,4e-05,5.25397]
[1776431826210,43.25,76754.04,33.0,-0.04692,4e-05,5.25397]
[1776431827440,43.25,76737.64,33.0,-0.04762,4e-05,5.31519]
[1776431828403,43.25,76737.64,33.0,-0.04762,4e-05,5.31519]
[1776431830462,43.25,76720.13,33.0,-0.04837,4e-05,5.38075]
[1776431831600,43.25,76720.13,33.0,-0.04837,4e-05,5.38075]
[1776431833040,43.25,76724.64,33.0,-0.04817,4e-05,5.36315]
[1776431833484,43.25,76745.28,33.0,-0.04728,4e-05,5.28525]
[1776431838519,43.24,76735.94,33.0,-0.04767,4e-05,5.31948]
[1776431841312,43.24,76735.92,33.0,-0.04767,4e-05,5.31935]
[1776431841540,43.24,76721.26,33.0,-0.04829,4e-05,5.37423]
[1776431843554,43.24,76705.38,33.0,-0.04898,4e-05,5.43402]
[1776431848590,43.23,76702.21,33.0,-0.04909,4e-05,5.44398]
[1776431849961,43.23,76702.21,33.0,-0.04909,4e-05,5.44398]
[1776431850942,43.23,76709.38,33.0,-0.04877,4e-05,5.41625]
[1776431851379,43.23,76722.47,33.0,-0.04817,4e-05,5.36235]
[1776431851641,43.23,76722.47,33.0,-0.04817,4e-05,5.36235]
[1776431851862,43.23,76722.47,33.0,-0.04817,4e-05,5.36235]
[1776431851918,43.23,76752.3,33.0,-0.04689,4e-05,5.25034]
[1776431854314,43.23,76762.99,33.0,-0.04644,4e-05,5.21031]
[1776431855003,43.23,76741.47,33.0,-0.04735,4e-05,5.29056]
[1776431856829,43.23,76739.64,33.0,-0.04743,4e-05,5.29737]
[1776431858078,43.23,76737.51,33.0,-0.04752,4e-05,5.30537]
[1776431859119,43.23,76747.54,33.0,-0.04709,4e-05,5.26765]
[1776431861711,43.23,76775.11,33.0,-0.04593,4e-05,5.16492]
[1776431863251,43.23,76775.11,33.0,-0.04593,4e-05,5.16492]
[1776431864169,43.23,76774.45,33.0,-0.04596,4e-05,5.1675]
[1776431865043,43.23,76773.77,33.0,-0.04599,4e-05,5.17001]
[1776431865388,43.23,76773.77,33.0,-0.04599,4e-05,5.17001]
[1776431868628,43.23,76769.78,33.0,-0.04616,4e-05,5.18551]
[1776431869278,43.23,76755.61,33.0,-0.04676,4e-05,5.23846]
[1776431871161,43.23,76749.93,33.0,-0.04699,4e-05,5.25911]
[1776431871989,43.23,76748.23,33.0,-0.04706,4e-05,5.26537]
[1776431874234,43.23,76739.27,33.0,-0.04743,4e-05,5.29759]
[1776431874373,43.23,76739.27,33.0,-0.04743,4e-05,5.29759]
[1776431876954,43.21,76733.28,33.0,-0.04763,4e-05,5.31536]
[1776431877391,43.21,76733.28,33.0,-0.04763,4e-05,5.31536]
[1776431877944,43.21,76740.34,33.0,-0.04731,4e-05,5.28711]
[1776431880229,43.2,76753.2,33.0,-0.04675,4e-05,5.23769]
[1776431880462,43.2,76756.85,33.0,-0.04659,4e-05,5.22364]
[1776431880615,43.2,76756.85,33.0,-0.04659,4e-05,5.22364]
[1776431882173,43.2,76764.19,33.0,-0.04628,4e-05,5.19615]
[1776431882253,43.2,76780.51,33.0,-0.04561,4e-05,5.13606]
[1776431883157,43.2,76780.51,33.0,-0.04561,4e-05,5.13606]
[1776431883480,43.21,76790.1,33.0,-0.04522,4e-05,5.10198]
[1776431884796,43.21,76791.67,33.0,-0.04516,4e-05,5.0964]
[1776431885626,43.21,76793.09,33.0,-0.0451,4e-05,5.09138]
[1776431886194,43.21,76793.09,33.0,-0.0451,4e-05,5.09138]
[1776431886716,43.21,76792.02,33.0,-0.04515,4e-05,5.09548]
[1776431888990,43.21,76786.0,33.0,-0.0454,4e-05,5.11791]
[1776431889003,43.21,76786.0,33.0,-0.0454,4e-05,5.11791]
[1776431889152,43.21,76786.0,33.0,-0.0454,4e-05,5.11791]
[1776431890104,43.22,76805.74,33.0,-0.04463,4e-05,5.04908]
[1776431891122,43.22,76805.74,33.0,-0.04463,4e-05,5.04908]
[1776431892974,43.22,76813.51,33.0,-0.04432,4e-05,5.02144]
[1776431893217,43.22,76813.51,33.0,-0.04432,4e-05,5.02144]
[1776431893448,43.22,76813.51,33.0,-0.04432,4e-05,5.02144]
[1776431893697,43.22,76807.02,33.0,-0.04459,4e-05,5.04557]
[1776431894959,43.22,76822.52,33.0,-0.04397,4e-05,4.98972]
[1776431895972,43.22,76822.52,33.0,-0.04397,4e-05,4.98972]
[1776431899227,43.23,76822.58,33.0,-0.04398,4e-05,4.99056]
[1776431899817,43.23,76822.78,33.0,-0.04397,4e-05,4.99019]
[1776431902108,43.23,76825.32,33.0,-0.04388,4e-05,4.98176]
[1776431902830,43.23,76830.94,33.0,-0.04366,4e-05,4.9619]
[1776431905261,43.23,76837.16,33.0,-0.04342,4e-05,4.94045]
[1776431906909,43.24,76823.8,33.0,-0.04396,4e-05,4.98932]
[1776431908226,43.24,76819.37,33.0,-0.04414,4e-05,5.00567]
[1776431908851,43.24,76820.96,33.0,-0.04408,4e-05,5.00026]
[1776431911150,43.24,76828.27,33.0,-0.0438,4e-05,4.97462]
[1776431911290,43.24,76828.27,33.0,-0.0438,4e-05,4.97462]
[1776431911594,43.24,76828.46,33.0,-0.04377,4e-05,4.97095]
[1776431914529,43.25,76824.57,33.0,-0.04394,4e-05,4.98604]
[1776431917262,43.25,76836.5,33.0,-0.04347,4e-05,4.944]
[1776431917801,43.25,76843.31,33.0,-0.0432,4e-05,4.91963]
[1776431922155,43.27,76862.34,33.0,-0.04253,4e-05,4.85944]
[1776431924447,43.31,76885.25,33.0,-0.04178,4e-05,4.7912]
[1776431927192,43.35,76871.33,33.0,-0.04247,4e-05,4.85429]
[1776431929170,43.35,76864.0,33.0,-0.04276,4e-05,4.88082]
[1776431929397,43.36,76853.1,33.0,-0.0432,4e-05,4.9201]
[1776431930082,43.36,76853.1,33.0,-0.0432,4e-05,4.9201]
[1776431934076,43.37,76852.81,33.0,-0.04327,4e-05,4.92699]
[1776431934242,43.38,76874.35,33.0,-0.04244,4e-05,4.85112]
[1776431935123,43.38,76874.35,33.0,-0.04244,4e-05,4.85112]
[1776431936219,43.38,76882.3,33.0,-0.04213,4e-05,4.82303]
[1776431937025,43.38,76882.27,33.0,-0.04213,4e-05,4.82317]
[1776431937263,43.38,76880.27,33.0,-0.04221,4e-05,4.83027]
[1776431938464,43.38,76880.27,33.0,-0.04221,4e-05,4.83027]
[1776431938957,43.38,76875.42,33.0,-0.0424,4e-05,4.848]
[1776431939042,43.38,76875.42,33.0,-0.0424,4e-05,4.848]
[1776431939319,43.38,76875.42,33.0,-0.0424,4e-05,4.848]
[1776431939385,43.38,76875.42,33.0,-0.0424,4e-05,4.848]
[1776431939457,43.38,76840.98,33.0,-0.04377,4e-05,4.97171]
[1776431939769,43.38,76840.98,33.0,-0.04377,4e-05,4.97171]
[1776431940286,43.38,76834.05,33.0,-0.04405,4e-05,4.9966]
[1776431940959,43.38,76834.05,33.0,-0.04405,4e-05,4.9966]
[1776431940968,43.38,76834.05,33.0,-0.04405,4e-05,4.9966]
[1776431941292,43.38,76835.95,33.0,-0.04397,4e-05,4.9896]
[1776431941928,43.38,76835.95,33.0,-0.04397,4e-05,4.9896]
[1776431944709,43.38,76841.41,33.0,-0.04376,4e-05,4.97112]
[1776431944730,43.38,76841.41,33.0,-0.04376,4e-05,4.97112]
[1776431945992,43.39,76837.37,33.0,-0.04393,4e-05,4.98602]
[1776431949956,43.41,76838.85,33.0,-0.04396,4e-05,4.98897]
[1776431951976,43.42,76839.53,33.0,-0.04397,4e-05,4.9905]
[1776431954564,43.46,76851.31,33.0,-0.04362,4e-05,4.95915]
[1776431959145,43.47,76865.77,33.0,-0.04312,4e-05,4.91342]
[1776431961074,43.47,76882.07,33.0,-0.04249,4e-05,4.85627]
[1776431966638,43.57,76898.68,33.0,-0.04216,4e-05,4.82739]
[1776431966943,43.57,76903.07,33.0,-0.04199,4e-05,4.81204]
[1776431967394,43.57,76903.07,33.0,-0.04199,4e-05,4.81204]
[1776431967404,43.57,76903.07,33.0,-0.04199,4e-05,4.81204]
[1776431972558,43.59,76907.62,33.0,-0.04189,4e-05,4.80158]
[1776431976467,43.62,76888.29,33.0,-0.04271,4e-05,4.8764]
[1776431980608,43.62,76886.15,33.0,-0.04281,4e-05,4.88553]
[1776431981492,43.62,76886.15,33.0,-0.04281,4e-05,4.88553]
[1776431980637,43.62,76868.44,33.0,-0.04351,4e-05,4.94871]
[1776431985673,43.63,76867.74,33.0,-0.04356,4e-05,4.95326]
[1776431987619,43.63,76863.62,33.0,-0.04373,4e-05,4.96831]
[1776431987793,43.63,76863.62,33.0,-0.04373,4e-05,4.96831]
[1776431989624,43.63,76863.37,33.0,-0.04374,4e-05,4.96956]
[1776431989464,43.63,76844.41,33.0,-0.0445,4e-05,5.0378]
[1776431990141,43.63,76814.43,33.0,-0.04572,4e-05,5.14661]
[1776431991291,43.63,76814.43,33.0,-0.04572,4e-05,5.14661]
[1776431993077,43.63,76808.89,33.0,-0.04596,4e-05,5.16766]
[1776431993109,43.63,76808.89,33.0,-0.04596,4e-05,5.16766]
[1776431993790,43.64,76811.72,33.0,-0.04585,4e-05,5.15799]
[1776431993926,43.64,76834.4,33.0,-0.04492,4e-05,5.07561]
[1776431994781,43.64,76834.4,33.0,-0.04492,4e-05,5.07561]
[1776431995260,43.64,76834.4,33.0,-0.04492,4e-05,5.07561]
[1776431995872,43.64,76841.75,33.0,-0.04463,4e-05,5.04928]
[1776431996973,43.64,76843.75,33.0,-0.04455,4e-05,5.0423]
[1776431997078,43.64,76843.75,33.0,-0.04455,4e-05,5.0423]
[1776431997384,43.64,76843.75,33.0,-0.04455,4e-05,5.0423]
[1776431997774,43.64,76864.24,33.0,-0.04374,4e-05,4.96946]
[1776432000469,43.64,76851.29,33.0,-0.04426,4e-05,5.01641]
[1776432000910,43.64,76851.29,33.0,-0.04426,4e-05,5.01641]
[1776432003563,43.64,76864.34,33.0,-0.04375,4e-05,4.97036]
[1776432005574,43.65,76851.62,33.0,-0.04426,4e-05,5.01652]
[1776432006882,43.65,76848.26,33.0,-0.0444,4e-05,5.02914]
[1776432009625,43.65,76856.44,33.0,-0.04408,4e-05,5.00067]
[1776432012366,43.66,76874.75,33.0,-0.0434,4e-05,4.93941]
[1776432017841,43.72,76866.35,33.0,-0.04394,4e-05,4.98773]
[1776432018223,43.72,76866.35,33.0,-0.04394,4e-05,4.98773]
[1776432018633,43.73,76854.5,33.0,-0.04445,4e-05,5.03352]
[1776432018752,43.73,76854.5,33.0,-0.04445,4e-05,5.03352]
[1776432020046,43.73,76848.41,33.0,-0.04469,4e-05,5.05539]
[1776432020816,43.73,76849.6,33.0,-0.04464,4e-05,5.05132]
[1776432023285,43.73,76864.9,33.0,-0.04404,4e-05,4.99701]
[1776432024028,43.73,76861.6,33.0,-0.04417,4e-05,5.0091]
[1776432024137,43.73,76844.43,33.0,-0.04486,4e-05,5.071]
[1776432025275,43.73,76844.43,33.0,-0.04486,4e-05,5.071]
[1776432026259,43.73,76842.44,33.0,-0.04495,4e-05,5.07835]
[1776432026764,43.73,76842.65,33.0,-0.04494,4e-05,5.07777]
[1776432027380,43.73,76856.04,33.0,-0.0444,4e-05,5.02981]
[1776432028096,43.73,76856.04,33.0,-0.0444,4e-05,5.02981]
[1776432028468,43.73,76856.04,33.0,-0.0444,4e-05,5.02981]
[1776432030879,43.74,76860.63,33.0,-0.04423,4e-05,5.01424]
[1776432031508,43.74,76860.63,33.0,-0.04423,4e-05,5.01424]
[1776432032204,43.74,76849.57,33.0,-0.04464,4e-05,5.05039]
[1776432033399,43.74,76862.03,33.0,-0.04415,4e-05,5.00618]
[1776432034505,43.74,76862.03,33.0,-0.04415,4e-05,5.00618]
[1776432035327,43.74,76854.02,33.0,-0.04447,4e-05,5.03514]
[1776432036032,43.74,76848.4,33.0,-0.0447,4e-05,5.05557]
[1776432039043,43.74,76840.65,33.0,-0.04502,4e-05,5.08406]
[1776432039513,43.74,76840.65,33.0,-0.04502,4e-05,5.08406]
[1776432039768,43.74,76840.65,33.0,-0.04502,4e-05,5.08406]
[1776432040462,43.74,76835.91,33.0,-0.04521,4e-05,5.10135]
[1776432040494,43.74,76835.91,33.0,-0.04521,4e-05,5.10135]
[1776432040528,43.74,76835.91,33.0,-0.04521,4e-05,5.10135]
[1776432041432,43.74,76862.1,33.0,-0.04416,4e-05,5.00734]
[1776432046656,43.75,76860.32,33.0,-0.04427,4e-05,5.01681]
[1776432047526,43.76,76855.65,33.0,-0.04448,4e-05,5.03621]
[1776432047536,43.76,76855.65,33.0,-0.04448,4e-05,5.03621]
[1776432047612,43.76,76855.65,33.0,-0.04448,4e-05,5.03621]
[1776432047589,43.76,76844.57,33.0,-0.04493,4e-05,5.07603]
[1776432047824,43.76,76844.57,33.0,-0.04493,4e-05,5.07603]
[1776432048218,43.77,76824.8,33.0,-0.04576,4e-05,5.15023]
[1776432049540,43.77,76810.85,33.0,-0.04634,4e-05,5.20113]
[1776432050227,43.77,76810.85,33.0,-0.04634,4e-05,5.20113]
[1776432051335,43.77,76815.99,33.0,-0.04612,4e-05,5.18234]
[1776432055538,43.78,76799.26,33.0,-0.04687,4e-05,5.24818]
[1776432055840,43.78,76799.26,33.0,-0.04687,4e-05,5.24818]
[1776432057862,43.77,76787.44,33.0,-0.04733,4e-05,5.2889]
[1776432060125,43.76,76778.39,33.0,-0.04767,4e-05,5.31853]
[1776432061491,43.76,76775.18,33.0,-0.04778,4e-05,5.32807]
[1776432063235,43.75,76757.92,33.0,-0.04849,4e-05,5.38997]
[1776432064886,43.74,76758.02,33.0,-0.04847,4e-05,5.38854]
[1776432064902,43.74,76758.02,33.0,-0.04847,4e-05,5.38854]
[1776432066231,43.74,76768.14,33.0,-0.04803,4e-05,5.35034]
[1776432067582,43.73,76767.01,33.0,-0.04805,4e-05,5.35154]
[1776432067688,43.73,76759.3,33.0,-0.04837,4e-05,5.38006]
[1776432069162,43.73,76758.43,33.0,-0.04841,4e-05,5.38339]
[1776432069345,43.73,76759.04,33.0,-0.04839,4e-05,5.38117]
[1776432071528,43.73,76757.68,33.0,-0.04844,4e-05,5.3859]
[1776432074958,43.73,76754.22,33.0,-0.04857,4e-05,5.39731]
[1776432077423,43.73,76758.02,33.0,-0.0484,4e-05,5.3823]
[1776432077448,43.73,76758.02,33.0,-0.0484,4e-05,5.3823]
[1776432077905,43.73,76758.02,33.0,-0.0484,4e-05,5.3823]
[1776432078258,43.73,76758.02,33.0,-0.0484,4e-05,5.3823]
[1776432078324,43.73,76758.02,33.0,-0.0484,4e-05,5.3823]
[1776432078592,43.72,76768.12,33.0,-0.04797,4e-05,5.34418]
[1776432078596,43.72,76782.93,33.0,-0.04734,4e-05,5.28913]
[1776432080074,43.72,76791.05,33.0,-0.04699,4e-05,5.25876]
[1776432080168,43.72,76791.05,33.0,-0.04699,4e-05,5.25876]
[1776432080715,43.72,76791.05,33.0,-0.04699,4e-05,5.25876]
[1776432080442,43.72,76792.88,33.0,-0.04691,4e-05,5.25179]
[1776432081448,43.7,76799.08,33.0,-0.04657,4e-05,5.22164]
[1776432081847,43.7,76799.08,33.0,-0.04657,4e-05,5.22164]
[1776432082515,43.7,76799.08,33.0,-0.04657,4e-05,5.22164]
[1776432083841,43.69,76808.0,33.0,-0.04618,4e-05,5.18645]
[1776432083925,43.69,76808.0,33.0,-0.04618,4e-05,5.18645]
[1776432084471,43.69,76808.55,33.0,-0.04614,4e-05,5.18352]
[1776432085805,43.69,76805.51,33.0,-0.04626,4e-05,5.19404]
[1776432086487,43.69,76797.79,33.0,-0.04658,4e-05,5.22177]
[1776432086853,43.69,76797.79,33.0,-0.04658,4e-05,5.22177]
[1776432087826,43.69,76798.37,33.0,-0.04655,4e-05,5.21958]
[1776432088519,43.69,76798.37,33.0,-0.04655,4e-05,5.21958]
[1776432088845,43.69,76798.37,33.0,-0.04655,4e-05,5.21958]
[1776432088579,43.68,76782.91,33.0,-0.04719,4e-05,5.2756]
[1776432089125,43.68,76782.91,33.0,-0.04719,4e-05,5.2756]
[1776432089473,43.68,76782.91,33.0,-0.04719,4e-05,5.2756]
[1776432089534,43.68,76763.6,33.0,-0.048,4e-05,5.3474]
[1776432090327,43.68,76763.6,33.0,-0.048,4e-05,5.3474]
[1776432090513,43.68,76763.6,33.0,-0.048,4e-05,5.3474]
[1776432091164,43.67,76760.81,33.0,-0.04808,4e-05,5.35391]
[1776432091550,43.67,76771.6,33.0,-0.04759,4e-05,5.30948]
[1776432092071,43.67,76771.6,33.0,-0.04759,4e-05,5.30948]
[1776432093281,43.67,76781.48,33.0,-0.04717,4e-05,5.27257]
[1776432094735,43.66,76779.63,33.0,-0.04722,4e-05,5.27764]
[1776432096056,43.65,76770.53,33.0,-0.04756,4e-05,5.30744]
[1776432100069,43.63,76771.07,33.0,-0.04744,4e-05,5.29673]
[1776432102164,43.62,76774.62,33.0,-0.04725,4e-05,5.27971]
[1776432103629,43.61,76777.38,33.0,-0.04712,4e-05,5.26781]
[1776432103685,43.61,76777.38,33.0,-0.04712,4e-05,5.26781]
[1776432103706,43.61,76777.38,33.0,-0.04712,4e-05,5.26781]
[1776432104683,43.61,76781.84,33.0,-0.04691,4e-05,5.24983]
[1776432105234,43.6,76775.91,33.0,-0.04715,4e-05,5.27062]
[1776432105617,43.6,76775.91,33.0,-0.04715,4e-05,5.27062]
[1776432107705,43.59,76777.84,33.0,-0.04703,4e-05,5.26037]
[1776432107761,43.59,76777.84,33.0,-0.04703,4e-05,5.26037]
[1776432107922,43.59,76783.75,33.0,-0.04677,4e-05,5.23716]
[1776432107986,43.59,76783.75,33.0,-0.04677,4e-05,5.23716]
[1776432108336,43.59,76783.75,33.0,-0.04677,4e-05,5.23716]
[1776432108766,43.59,76803.42,33.0,-0.04595,4e-05,5.16474]
[1776432110930,43.59,76805.71,33.0,-0.04586,4e-05,5.15643]
[1776432111387,43.59,76805.71,33.0,-0.04586,4e-05,5.15643]
[1776432114485,43.59,76808.87,33.0,-0.04573,4e-05,5.14502]
[1776432114667,43.59,76808.87,33.0,-0.04573,4e-05,5.14502]
[1776432115989,43.59,76817.16,33.0,-0.04539,4e-05,5.11498]
[1776432116902,43.59,76817.16,33.0,-0.04539,4e-05,5.11498]
[1776432116781,43.59,76820.82,33.0,-0.04524,4e-05,5.10179]
[1776432117700,43.59,76820.82,33.0,-0.04524,4e-05,5.10179]
[1776432117790,43.59,76815.85,33.0,-0.04544,4e-05,5.11941]
[1776432119214,43.59,76815.85,33.0,-0.04544,4e-05,5.11951]
[1776432119767,43.59,76815.85,33.0,-0.04544,4e-05,5.11951]
[1776432120617,43.59,76819.73,33.0,-0.04528,4e-05,5.10552]
[1776432120722,43.59,76819.73,33.0,-0.04528,4e-05,5.10552]
[1776432120871,43.59,76819.73,33.0,-0.04528,4e-05,5.10552]
[1776432121751,43.59,76809.41,33.0,-0.04571,4e-05,5.1431]
[1776432121781,43.59,76793.16,33.0,-0.04638,4e-05,5.20276]
[1776432122248,43.59,76793.16,33.0,-0.04638,4e-05,5.20276]
[1776432122747,43.59,76793.16,33.0,-0.04638,4e-05,5.20276]
[1776432123274,43.59,76791.36,33.0,-0.04645,4e-05,5.20934]
[1776432124706,43.59,76792.8,33.0,-0.04639,4e-05,5.204]
[1776432125819,43.59,76794.0,33.0,-0.04634,4e-05,5.19949]
[1776432126635,43.59,76807.08,33.0,-0.0458,4e-05,5.15155]
[1776432126926,43.59,76807.08,33.0,-0.0458,4e-05,5.15155]
[1776432127385,43.59,76807.08,33.0,-0.0458,4e-05,5.15155]
[1776432127873,43.59,76810.85,33.0,-0.04565,4e-05,5.13784]
[1776432129592,43.59,76815.34,33.0,-0.04546,4e-05,5.12156]
[1776432129771,43.59,76815.34,33.0,-0.04546,4e-05,5.12156]
[1776432130267,43.59,76820.02,33.0,-0.04528,4e-05,5.10476]
[1776432130448,43.59,76823.94,33.0,-0.04512,4e-05,5.09054]
[1776432133103,43.59,76827.44,33.0,-0.04496,4e-05,5.07704]
[1776432133161,43.59,76829.92,33.0,-0.04486,4e-05,5.06766]
[1776432134017,43.59,76829.92,33.0,-0.04486,4e-05,5.06766]
[1776432135175,43.59,76832.94,33.0,-0.04474,4e-05,5.05693]
[1776432136491,43.59,76825.82,33.0,-0.04503,4e-05,5.08287]
[1776432136558,43.59,76829.74,33.0,-0.04487,4e-05,5.06884]
[1776432138388,43.59,76834.99,33.0,-0.04466,4e-05,5.04949]
[1776432138502,43.59,76836.02,33.0,-0.04461,4e-05,5.04541]
[1776432139311,43.59,76836.02,33.0,-0.04461,4e-05,5.04541]
[1776432141667,43.59,76830.68,33.0,-0.04483,4e-05,5.06508]
[1776432142374,43.59,76824.27,33.0,-0.04509,4e-05,5.08845]
[1776432144021,43.59,76814.94,33.0,-0.04548,4e-05,5.12258]
[1776432144221,43.59,76814.94,33.0,-0.04548,4e-05,5.12258]
[1776432144255,43.59,76800.05,33.0,-0.04609,4e-05,5.17706]
[1776432144916,43.59,76800.05,33.0,-0.04609,4e-05,5.17706]
[1776432145548,43.59,76800.05,33.0,-0.04609,4e-05,5.17706]
[1776432145777,43.59,76800.05,33.0,-0.04609,4e-05,5.17706]
[1776432146449,43.59,76795.6,33.0,-0.04627,4e-05,5.19334]
[1776432146827,43.59,76795.6,33.0,-0.04627,4e-05,5.19334]
[1776432148388,43.59,76806.61,33.0,-0.04582,4e-05,5.15297]
[1776432148495,43.59,76806.61,33.0,-0.04582,4e-05,5.15297]
[1776432149956,43.59,76810.39,33.0,-0.04566,4e-05,5.13925]
[1776432150284,43.59,76810.39,33.0,-0.04566,4e-05,5.13925]
[1776432151869,43.59,76803.68,33.0,-0.04591,4e-05,5.16005]
[1776432154387,43.59,76792.64,33.0,-0.04637,4e-05,5.20051]
[1776432154740,43.59,76792.64,33.0,-0.04637,4e-05,5.20051]
[1776432154763,43.59,76792.64,33.0,-0.04637,4e-05,5.20051]
[1776432154965,43.59,76792.64,33.0,-0.04637,4e-05,5.20051]
[1776432154990,43.59,76792.64,33.0,-0.04637,4e-05,5.20051]
[1776432155445,43.59,76787.68,33.0,-0.04657,4e-05,5.21872]
[1776432155474,43.59,76787.68,33.0,-0.04657,4e-05,5.21872]
[1776432155555,43.59,76787.68,33.0,-0.04657,4e-05,5.21872]
[1776432155728,43.59,76787.68,33.0,-0.04657,4e-05,5.21872]
[1776432155923,43.59,76791.53,33.0,-0.04641,4e-05,5.20446]
[1776432156116,43.59,76807.77,33.0,-0.04574,4e-05,5.14494]
[1776432158020,43.59,76812.08,33.0,-0.04556,4e-05,5.12942]
[1776432158125,43.59,76812.08,33.0,-0.04556,4e-05,5.12942]
[1776432160989,43.59,76820.05,33.0,-0.04524,4e-05,5.10064]
[1776432161147,43.59,76820.05,33.0,-0.04524,4e-05,5.10064]
[1776432161274,43.59,76820.05,33.0,-0.04524,4e-05,5.10064]
[1776432161378,43.59,76820.05,33.0,-0.04524,4e-05,5.10064]
[1776432161602,43.59,76820.05,33.0,-0.04524,4e-05,5.10064]
[1776432161800,43.59,76820.05,33.0,-0.04524,4e-05,5.10064]
[1776432161650,43.59,76835.11,33.0,-0.04463,4e-05,5.04627]
[1776432162436,43.59,76865.8,33.0,-0.0434,4e-05,4.93606]
[1776432164190,43.59,76879.51,33.0,-0.04287,4e-05,4.88733]
[1776432165008,43.59,76879.51,33.0,-0.04287,4e-05,4.88733]
[1776432165158,43.59,76879.51,33.0,-0.04287,4e-05,4.88733]
[1776432166530,43.59,76888.93,33.0,-0.0425,4e-05,4.85401]
[1776432167443,43.59,76892.83,33.0,-0.04235,4e-05,4.84017]
[1776432170308,43.59,76892.91,33.0,-0.04234,4e-05,4.83981]
[1776432170317,43.59,76892.91,33.0,-0.04234,4e-05,4.83981]
[1776432170374,43.59,76892.91,33.0,-0.04234,4e-05,4.83981]
[1776432170438,43.59,76890.68,33.0,-0.04243,4e-05,4.8476]
[1776432174260,43.59,76878.59,33.0,-0.04292,4e-05,4.89208]
[1776432177814,43.6,76876.62,33.0,-0.043,4e-05,4.8999]
[1776432179767,43.6,76861.97,33.0,-0.04359,4e-05,4.95312]
[1776432182473,43.6,76880.35,33.0,-0.04288,4e-05,4.88905]
[1776432183184,43.6,76880.35,33.0,-0.04288,4e-05,4.88905]
[1776432183221,43.6,76880.35,33.0,-0.04288,4e-05,4.88905]
[1776432183376,43.6,76887.95,33.0,-0.04259,4e-05,4.86274]
[1776432184712,43.6,76887.95,33.0,-0.04259,4e-05,4.86274]
[1776432184726,43.6,76890.39,33.0,-0.0425,4e-05,4.85411]
[1776432188162,43.61,76887.44,33.0,-0.04263,4e-05,4.86597]
[1776432188411,43.61,76890.87,33.0,-0.0425,4e-05,4.85441]
[1776432189170,43.61,76890.87,33.0,-0.0425,4e-05,4.85441]
[1776432189418,43.61,76888.3,33.0,-0.0426,4e-05,4.86338]
[1776432190670,43.61,76888.3,33.0,-0.0426,4e-05,4.86338]
[1776432195713,43.62,76867.63,33.0,-0.04344,4e-05,4.93934]
[1776432201512,43.62,76861.26,33.0,-0.04371,4e-05,4.96403]
[1776432204533,43.63,76874.07,33.0,-0.04322,4e-05,4.91961]
[1776432204944,43.63,76874.07,33.0,-0.04322,4e-05,4.91961]
[1776432207934,43.63,76864.61,33.0,-0.0436,4e-05,4.95435]
[1776432211800,43.64,76868.52,33.0,-0.04346,4e-05,4.94156]
[1776432212670,43.64,76869.53,33.0,-0.0434,4e-05,4.93461]
[1776432213934,43.64,76868.14,33.0,-0.04346,4e-05,4.94031]
[1776432213977,43.64,76868.14,33.0,-0.04346,4e-05,4.94031]
[1776432215992,43.64,76867.6,33.0,-0.04349,4e-05,4.94299]
[1776432216891,43.64,76867.6,33.0,-0.04349,4e-05,4.94299]
[1776432220938,43.65,76888.03,33.0,-0.04271,4e-05,4.87279]
[1776432226717,43.65,76880.37,33.0,-0.04304,4e-05,4.90224]
[1776432230847,43.66,76879.86,33.0,-0.04308,4e-05,4.90584]
[1776432231759,43.66,76905.85,33.0,-0.04207,4e-05,4.81503]
[1776432233765,43.67,76919.77,33.0,-0.04156,4e-05,4.76771]
[1776432235335,43.67,76923.12,33.0,-0.04144,4e-05,4.75673]
[1776432236688,43.67,76923.64,33.0,-0.04143,4e-05,4.75628]
[1776432241865,43.68,76923.52,33.0,-0.04147,4e-05,4.76004]
[1776432243841,43.68,76941.32,33.0,-0.04081,4e-05,4.69938]
[1776432245190,43.71,76934.98,33.0,-0.04114,4e-05,4.72962]
[1776432249808,43.74,76924.91,33.0,-0.04163,4e-05,4.77451]
[1776432253693,43.75,76911.15,33.0,-0.04218,4e-05,4.82475]
[1776432258764,43.76,76913.17,33.0,-0.04213,4e-05,4.82073]
[1776432264319,43.77,76909.98,33.0,-0.04228,4e-05,4.83469]
[1776432265265,43.77,76912.67,33.0,-0.04219,4e-05,4.82588]
[1776432268129,43.77,76907.41,33.0,-0.04241,4e-05,4.84601]
[1776432268382,43.77,76907.41,33.0,-0.04241,4e-05,4.84601]
[1776432268483,43.78,76892.92,33.0,-0.04298,4e-05,4.89737]
[1776432273264,43.78,76910.31,33.0,-0.0423,4e-05,4.83506]
[1776432276663,43.79,76918.55,33.0,-0.042,4e-05,4.80813]
[1776432278281,43.79,76933.42,33.0,-0.04144,4e-05,4.75729]
[1776432283755,43.8,76932.03,33.0,-0.04153,4e-05,4.76561]
[1776432286568,43.81,76939.0,33.0,-0.04129,4e-05,4.74368]
[1776432291164,43.82,76942.04,33.0,-0.04122,4e-05,4.73687]
[1776432291194,43.82,76942.04,33.0,-0.04122,4e-05,4.73687]
[1776432294355,43.83,76929.12,33.0,-0.04173,4e-05,4.78355]
[1776432297262,43.83,76923.16,33.0,-0.04198,4e-05,4.80608]
[1776432300608,43.84,76918.45,33.0,-0.04218,4e-05,4.82494]
[1776432301519,43.84,76910.41,33.0,-0.04249,4e-05,4.85297]
[1776432302020,43.84,76910.41,33.0,-0.04249,4e-05,4.85297]
[1776432302129,43.84,76910.41,33.0,-0.04249,4e-05,4.85297]
[1776432302746,43.84,76922.21,33.0,-0.04205,4e-05,4.81243]
[1776432304404,43.85,76933.47,33.0,-0.04163,4e-05,4.77463]
[1776432306269,43.85,76930.14,33.0,-0.04176,4e-05,4.78683]
[1776432306337,43.85,76941.37,33.0,-0.04135,4e-05,4.74875]
[1776432307893,43.85,76952.26,33.0,-0.04095,4e-05,4.71211]
[1776432313390,43.87,76953.56,33.0,-0.04095,4e-05,4.71231]
[1776432318421,43.88,76958.65,33.0,-0.0408,4e-05,4.69889]
[1776432323456,43.89,76966.95,33.0,-0.04054,4e-05,4.6747]
[1776432328491,43.91,76973.86,33.0,-0.04033,4e-05,4.65557]
[1776432333527,43.94,76975.87,33.0,-0.04035,4e-05,4.65725]
[1776432338561,44.05,76986.64,33.0,-0.04033,4e-05,4.65546]
[1776432343599,44.07,76985.12,33.0,-0.04043,4e-05,4.66478]
[1776432345346,44.07,76982.93,33.0,-0.04052,4e-05,4.67301]
[1776432349641,44.12,76962.26,33.0,-0.04146,4e-05,4.75957]
[1776432349652,44.12,76950.12,33.0,-0.04192,4e-05,4.80193]
[1776432351406,44.14,76966.56,33.0,-0.04137,4e-05,4.75135]
[1776432351906,44.14,76966.56,33.0,-0.04137,4e-05,4.75135]
[1776432351969,44.14,76989.81,33.0,-0.04051,4e-05,4.67296]
[1776432353006,44.14,76989.81,33.0,-0.04051,4e-05,4.67296]
[1776432354119,44.15,76992.21,33.0,-0.04044,4e-05,4.66647]
[1776432355163,44.15,76986.69,33.0,-0.04065,4e-05,4.68594]
[1776432360753,44.21,76981.99,33.0,-0.04102,4e-05,4.72006]
[1776432361737,44.21,76994.39,33.0,-0.04057,4e-05,4.67881]
[1776432366772,44.22,76999.4,33.0,-0.04043,4e-05,4.66593]
[1776432369466,44.23,77000.51,33.0,-0.04041,4e-05,4.66381]
[1776432369796,44.23,77004.56,33.0,-0.04027,4e-05,4.65099]
[1776432370378,44.23,77004.56,33.0,-0.04027,4e-05,4.65099]
[1776432370580,44.23,77004.56,33.0,-0.04027,4e-05,4.65099]
[1776432370876,44.23,77004.56,33.0,-0.04027,4e-05,4.65099]
[1776432371195,44.23,77004.56,33.0,-0.04027,4e-05,4.65099]
[1776432371753,44.23,77008.94,33.0,-0.04011,4e-05,4.63655]
[1776432371767,44.23,77008.94,33.0,-0.04011,4e-05,4.63655]
[1776432372998,44.23,77015.54,33.0,-0.03988,4e-05,4.61474]
[1776432373151,44.23,77018.0,33.0,-0.03979,4e-05,4.60718]
[1776432374832,44.24,77006.22,33.0,-0.04023,4e-05,4.64757]
[1776432377278,44.24,76998.28,33.0,-0.04054,4e-05,4.67605]
[1776432382225,44.25,76997.6,33.0,-0.0406,4e-05,4.68161]
[1776432383038,44.26,76972.08,33.0,-0.04156,4e-05,4.76993]
[1776432388930,44.27,76975.09,33.0,-0.0415,4e-05,4.76366]
[1776432390944,44.27,76954.17,33.0,-0.0423,4e-05,4.83677]
[1776432392958,44.28,76938.25,33.0,-0.04289,4e-05,4.88935]
[1776432393224,44.28,76938.25,33.0,-0.04289,4e-05,4.88935]
[1776432395339,44.28,76927.26,33.0,-0.04332,4e-05,4.92861]
[1776432397994,44.28,76943.16,33.0,-0.04272,4e-05,4.87447]
[1776432399324,44.29,76950.73,33.0,-0.04244,4e-05,4.84869]
[1776432405044,44.3,76941.82,33.0,-0.04282,4e-05,4.88312]
[1776432407008,44.3,76936.52,33.0,-0.04302,4e-05,4.90154]
[1776432407042,44.3,76936.52,33.0,-0.04302,4e-05,4.90154]
[1776432407218,44.3,76936.52,33.0,-0.04302,4e-05,4.90154]
[1776432407077,44.3,76910.15,33.0,-0.04405,4e-05,4.99433]
[1776432407976,44.3,76910.15,33.0,-0.04405,4e-05,4.99433]
[1776432408077,44.3,76884.39,33.0,-0.04508,4e-05,5.08606]
[1776432408798,44.3,76884.39,33.0,-0.04508,4e-05,5.08606]
[1776432409078,44.3,76884.39,33.0,-0.04508,4e-05,5.08606]
[1776432411092,44.3,76863.66,33.0,-0.04592,4e-05,5.16129]
[1776432412099,44.3,76835.03,33.0,-0.0471,4e-05,5.26499]
[1776432413119,44.3,76824.2,33.0,-0.04755,4e-05,5.30451]
[1776432414145,44.3,76795.46,33.0,-0.04876,4e-05,5.41024]
[1776432414716,44.3,76795.46,33.0,-0.04876,4e-05,5.41024]
[1776432414726,44.3,76795.46,33.0,-0.04876,4e-05,5.41024]
[1776432414872,44.3,76795.46,33.0,-0.04876,4e-05,5.41024]
[1776432415269,44.3,76795.46,33.0,-0.04876,4e-05,5.41024]
[1776432415344,44.3,76795.46,33.0,-0.04876,4e-05,5.41024]
[1776432415132,44.3,76773.9,33.0,-0.04968,4e-05,5.49062]
[1776432416233,44.3,76773.9,33.0,-0.04968,4e-05,5.49062]
[1776432416250,44.3,76773.9,33.0,-0.04968,4e-05,5.49062]
[1776432416176,44.3,76759.63,33.0,-0.0503,4e-05,5.54383]
[1776432417233,44.3,76759.63,33.0,-0.0503,4e-05,5.54383]
[1776432417581,44.3,76751.91,33.0,-0.05063,4e-05,5.57266]
[1776432418956,44.3,76750.97,33.0,-0.05068,4e-05,5.57621]
[1776432420279,44.3,76757.47,33.0,-0.05039,4e-05,5.55141]
[1776432420600,44.3,76758.17,33.0,-0.05035,4e-05,5.54851]
[1776432420756,44.3,76758.17,33.0,-0.05035,4e-05,5.54851]
[1776432421232,44.3,76758.17,33.0,-0.05035,4e-05,5.54851]
[1776432421398,44.3,76758.17,33.0,-0.05035,4e-05,5.54851]
[1776432421671,44.3,76758.17,33.0,-0.05035,4e-05,5.54851]
[1776432422216,44.3,76749.4,33.0,-0.05074,4e-05,5.58142]
[1776432423173,44.3,76749.4,33.0,-0.05074,4e-05,5.58142]
[1776432423407,44.3,76749.4,33.0,-0.05074,4e-05,5.58142]
[1776432427230,44.29,76757.19,33.0,-0.05038,4e-05,5.5507]
[1776432427246,44.29,76757.19,33.0,-0.05038,4e-05,5.5507]
[1776432427320,44.29,76767.82,33.0,-0.04991,4e-05,5.51002]
[1776432427572,44.29,76767.82,33.0,-0.04991,4e-05,5.51002]
[1776432427967,44.29,76767.82,33.0,-0.04991,4e-05,5.51002]
[1776432428022,44.29,76767.82,33.0,-0.04991,4e-05,5.51002]
[1776432428208,44.29,76767.82,33.0,-0.04991,4e-05,5.51002]
[1776432428325,44.29,76776.82,33.0,-0.04952,4e-05,5.47608]
[1776432428420,44.29,76776.82,33.0,-0.04952,4e-05,5.47608]
[1776432428657,44.29,76776.82,33.0,-0.04952,4e-05,5.47608]
[1776432429289,44.29,76776.82,33.0,-0.04952,4e-05,5.47608]
[1776432429517,44.29,76776.82,33.0,-0.04952,4e-05,5.47608]
[1776432429335,44.29,76793.65,33.0,-0.04879,4e-05,5.4128]
[1776432429671,44.29,76793.65,33.0,-0.04879,4e-05,5.4128]
[1776432429873,44.29,76793.65,33.0,-0.04879,4e-05,5.4128]
[1776432430136,44.29,76793.65,33.0,-0.04879,4e-05,5.4128]
[1776432430184,44.29,76793.65,33.0,-0.04879,4e-05,5.4128]
[1776432430219,44.29,76793.65,33.0,-0.04879,4e-05,5.4128]
[1776432430340,44.29,76800.34,33.0,-0.0485,4e-05,5.38748]
[1776432430956,44.29,76800.34,33.0,-0.0485,4e-05,5.38748]
[1776432431353,44.29,76814.92,33.0,-0.04788,4e-05,5.33328]
[1776432432329,44.29,76814.92,33.0,-0.04788,4e-05,5.33328]
[1776432433169,44.29,76816.54,33.0,-0.0478,4e-05,5.32695]
[1776432433365,44.29,76787.74,33.0,-0.04902,4e-05,5.43319]
[1776432433693,44.29,76787.74,33.0,-0.04902,4e-05,5.43319]
[1776432433817,44.29,76787.74,33.0,-0.04902,4e-05,5.43319]
[1776432433979,44.29,76787.74,33.0,-0.04902,4e-05,5.43319]
[1776432434320,44.29,76787.74,33.0,-0.04902,4e-05,5.43319]
[1776432434815,44.29,76787.74,33.0,-0.04902,4e-05,5.43334]
[1776432435392,44.28,76734.95,33.0,-0.05132,4e-05,5.63165]
[1776432435731,44.28,76734.95,33.0,-0.05132,4e-05,5.63165]
[1776432436399,44.28,76723.92,33.0,-0.05181,4e-05,5.67351]
[1776432437061,44.28,76723.92,33.0,-0.05181,4e-05,5.67351]
[1776432437071,44.28,76723.92,33.0,-0.05181,4e-05,5.67351]
[1776432437289,44.28,76723.92,33.0,-0.05181,4e-05,5.67316]
[1776432438804,44.28,76727.66,33.0,-0.05164,4e-05,5.65886]
[1776432439108,44.28,76727.66,33.0,-0.05164,4e-05,5.65886]
[1776432439302,44.28,76727.66,33.0,-0.05164,4e-05,5.65886]
[1776432439351,44.28,76726.63,33.0,-0.05167,4e-05,5.66112]
[1776432439662,44.28,76726.63,33.0,-0.05167,4e-05,5.66112]
[1776432439689,44.28,76723.54,33.0,-0.0518,4e-05,5.67253]
[1776432441940,44.28,76724.49,33.0,-0.05176,4e-05,5.66889]
[1776432442869,44.27,76723.58,33.0,-0.05178,4e-05,5.67067]
[1776432442888,44.27,76723.58,33.0,-0.05178,4e-05,5.67067]
[1776432442899,44.27,76719.44,33.0,-0.05196,4e-05,5.68566]
[1776432443767,44.27,76719.44,33.0,-0.05196,4e-05,5.68566]
[1776432443940,44.27,76719.44,33.0,-0.05196,4e-05,5.68566]
[1776432443959,44.27,76713.89,33.0,-0.0522,5e-05,5.70649]
[1776432445137,44.27,76713.89,33.0,-0.0522,5e-05,5.70649]
[1776432445767,44.26,76715.8,33.0,-0.0521,5e-05,5.69824]
[1776432446052,44.26,76715.8,33.0,-0.0521,5e-05,5.69824]
[1776432446102,44.26,76715.8,33.0,-0.0521,5e-05,5.69824]
[1776432446384,44.26,76715.8,33.0,-0.0521,5e-05,5.69824]
[1776432446761,44.26,76714.33,33.0,-0.05216,5e-05,5.70298]
[1776432446987,44.26,76714.33,33.0,-0.05216,5e-05,5.70298]
[1776432447603,44.26,76709.14,33.0,-0.05238,5e-05,5.72202]
[1776432448016,44.26,76709.14,33.0,-0.05238,5e-05,5.72202]
[1776432451161,44.25,76709.12,33.0,-0.05235,5e-05,5.71929]
[1776432451177,44.25,76709.12,33.0,-0.05235,5e-05,5.71929]
[1776432451362,44.25,76717.44,33.0,-0.05193,4e-05,5.6824]
[1776432451464,44.25,76717.44,33.0,-0.05193,4e-05,5.6824]
[1776432451535,44.25,76717.44,33.0,-0.05193,4e-05,5.6824]
[1776432451743,44.25,76717.44,33.0,-0.05193,4e-05,5.6824]
[1776432451935,44.25,76717.44,33.0,-0.05193,4e-05,5.6824]
[1776432452052,44.25,76717.44,33.0,-0.05193,4e-05,5.6824]
[1776432452364,44.23,76732.52,33.0,-0.05121,4e-05,5.62032]
[1776432452850,44.23,76732.52,33.0,-0.05121,4e-05,5.62032]
[1776432452904,44.23,76732.52,33.0,-0.05121,4e-05,5.62032]
[1776432452956,44.23,76732.52,33.0,-0.05121,4e-05,5.62032]
[1776432453052,44.23,76756.87,33.0,-0.05013,4e-05,5.52732]
[1776432453896,44.23,76756.87,33.0,-0.05013,4e-05,5.52732]
[1776432454428,44.23,76756.87,33.0,-0.05013,4e-05,5.52732]
[1776432457057,44.23,76755.69,33.0,-0.05016,4e-05,5.5302]
[1776432457213,44.23,76755.69,33.0,-0.05016,4e-05,5.5302]
[1776432457438,44.23,76759.56,33.0,-0.04998,4e-05,5.51501]
[1776432458641,44.22,76768.01,33.0,-0.04961,4e-05,5.48267]
[1776432459192,44.22,76768.01,33.0,-0.04961,4e-05,5.48267]
[1776432459581,44.22,76774.23,33.0,-0.04934,4e-05,5.45884]
[1776432460435,44.22,76774.23,33.0,-0.04934,4e-05,5.45884]
[1776432459677,44.22,76761.83,33.0,-0.04987,4e-05,5.50484]
[1776432461283,44.22,76761.83,33.0,-0.04987,4e-05,5.50484]
[1776432461302,44.22,76761.83,33.0,-0.04987,4e-05,5.50484]
[1776432461441,44.22,76741.57,33.0,-0.05075,4e-05,5.58077]
[1776432461588,44.22,76726.47,33.0,-0.05141,4e-05,5.63753]
[1776432462596,44.21,76712.27,33.0,-0.05204,5e-05,5.6911]
[1776432465853,44.21,76711.35,33.0,-0.05206,5e-05,5.69288]
[1776432466053,44.21,76711.35,33.0,-0.05206,5e-05,5.69288]
[1776432466129,44.21,76715.15,33.0,-0.05188,4e-05,5.67741]
[1776432466524,44.21,76715.15,33.0,-0.05188,4e-05,5.67741]
[1776432466552,44.21,76715.15,33.0,-0.05188,4e-05,5.67741]
[1776432466654,44.21,76715.15,33.0,-0.05188,4e-05,5.67741]
[1776432466755,44.21,76711.09,33.0,-0.05206,5e-05,5.69256]
[1776432469758,44.2,76705.69,33.0,-0.05228,5e-05,5.71156]
[1776432472399,44.19,76690.29,33.0,-0.05295,5e-05,5.76823]
[1776432472889,44.19,76690.29,33.0,-0.05295,5e-05,5.76823]
[1776432472937,44.19,76690.29,33.0,-0.05295,5e-05,5.76823]
[1776432473032,44.19,76690.29,33.0,-0.05295,5e-05,5.76823]
[1776432473375,44.19,76690.29,33.0,-0.05295,5e-05,5.76823]
[1776432473387,44.19,76686.32,33.0,-0.05312,5e-05,5.78262]
[1776432473680,44.19,76686.32,33.0,-0.05312,5e-05,5.78262]
[1776432473916,44.19,76686.32,33.0,-0.05312,5e-05,5.78262]
[1776432474347,44.19,76671.87,33.0,-0.05378,5e-05,5.83826]
[1776432474913,44.19,76671.87,33.0,-0.05378,5e-05,5.83826]
[1776432475182,44.19,76671.87,33.0,-0.05378,5e-05,5.83826]
[1776432475329,44.19,76671.87,33.0,-0.05378,5e-05,5.83826]
[1776432475561,44.19,76671.87,33.0,-0.05378,5e-05,5.83826]
[1776432475589,44.19,76671.87,33.0,-0.05378,5e-05,5.83826]
[1776432475389,44.15,76662.05,33.0,-0.0541,5e-05,5.86556]
[1776432475906,44.15,76662.05,33.0,-0.0541,5e-05,5.86556]
[1776432476045,44.15,76662.05,33.0,-0.0541,5e-05,5.86556]
[1776432476165,44.15,76662.05,33.0,-0.0541,5e-05,5.86556]
[1776432476408,44.15,76621.56,33.0,-0.05601,5e-05,6.02553]
[1776432476755,44.15,76621.56,33.0,-0.05601,5e-05,6.02553]
[1776432477045,44.15,76621.56,33.0,-0.05601,5e-05,6.02553]
[1776432477081,44.15,76599.63,33.0,-0.05706,5e-05,6.11252]
[1776432478442,44.14,76575.93,33.0,-0.05819,5e-05,6.20537]
[1776432479087,44.14,76575.93,33.0,-0.05819,5e-05,6.20537]
[1776432479252,44.14,76568.66,33.0,-0.05853,5e-05,6.23357]
[1776432479593,44.14,76568.66,33.0,-0.05853,5e-05,6.23357]
[1776432480796,44.14,76559.94,33.0,-0.05896,5e-05,6.26821]
[1776432480824,44.14,76552.01,33.0,-0.05935,5e-05,6.30062]
[1776432481591,44.14,76552.01,33.0,-0.05935,5e-05,6.30062]
[1776432482275,44.14,76552.01,33.0,-0.05935,5e-05,6.30062]
[1776432482322,44.05,76553.16,33.0,-0.05896,5e-05,6.26781]
[1776432487048,44.0,76547.94,33.0,-0.059,5e-05,6.27069]
[1776432487333,43.97,76548.15,33.0,-0.05888,5e-05,6.26045]
[1776432488226,43.97,76548.15,33.0,-0.05888,5e-05,6.26045]
[1776432488291,43.94,76549.25,33.0,-0.05867,5e-05,6.24347]
[1776432489457,43.94,76549.25,33.0,-0.05867,5e-05,6.24347]
[1776432490421,43.94,76545.24,33.0,-0.05887,5e-05,6.25989]
[1776432491386,43.89,76544.69,33.0,-0.05869,5e-05,6.24489]
[1776432491403,43.79,76559.06,33.0,-0.05757,5e-05,6.15224]
[1776432491833,43.79,76559.06,33.0,-0.05757,5e-05,6.15224]
[1776432492088,43.79,76559.06,33.0,-0.05757,5e-05,6.15224]
[1776432492493,43.79,76559.06,33.0,-0.05757,5e-05,6.15224]
[1776432492121,43.74,76575.09,33.0,-0.0566,5e-05,6.07167]
[1776432492817,43.74,76585.78,33.0,-0.05608,5e-05,6.02856]
[1776432493893,43.74,76585.78,33.0,-0.05608,5e-05,6.02856]
[1776432494009,43.74,76572.58,33.0,-0.05671,5e-05,6.08081]
[1776432496922,43.73,76569.74,33.0,-0.05683,5e-05,6.09036]
[1776432496965,43.73,76569.74,33.0,-0.05683,5e-05,6.09036]
[1776432497244,43.73,76569.74,33.0,-0.05683,5e-05,6.09036]
[1776432497874,43.7,76573.53,33.0,-0.05652,5e-05,6.06495]
[1776432497917,43.7,76573.53,33.0,-0.05652,5e-05,6.06495]
[1776432498066,43.7,76573.53,33.0,-0.05652,5e-05,6.06495]
[1776432498288,43.7,76573.53,33.0,-0.05652,5e-05,6.06495]
[1776432498373,43.7,76573.53,33.0,-0.05652,5e-05,6.06495]
[1776432498469,43.7,76573.53,33.0,-0.05652,5e-05,6.06495]
[1776432498445,43.67,76624.5,33.0,-0.05397,5e-05,5.85112]
[1776432499790,43.67,76628.68,33.0,-0.05376,5e-05,5.83364]
[1776432499792,43.67,76628.68,33.0,-0.05376,5e-05,5.83364]
[1776432500135,43.67,76628.68,33.0,-0.05376,5e-05,5.83364]
[1776432500228,43.67,76618.52,33.0,-0.05422,5e-05,5.87219]
[1776432500611,43.67,76618.52,33.0,-0.05422,5e-05,5.87219]
[1776432500743,43.67,76618.52,33.0,-0.05422,5e-05,5.87219]
[1776432500813,43.67,76618.52,33.0,-0.05422,5e-05,5.87219]
[1776432500877,43.67,76618.52,33.0,-0.05422,5e-05,5.87219]
[1776432500922,43.67,76618.52,33.0,-0.05422,5e-05,5.87219]
[1776432501674,43.67,76618.58,33.0,-0.05422,5e-05,5.87195]
[1776432501823,43.67,76618.58,33.0,-0.05422,5e-05,5.87195]
[1776432502195,43.67,76618.58,33.0,-0.05422,5e-05,5.87195]
[1776432502284,43.66,76503.03,33.0,-0.05988,5e-05,6.34057]
[1776432502568,43.66,76503.03,33.0,-0.05988,5e-05,6.34057]
[1776432502684,43.66,76503.03,33.0,-0.05988,5e-05,6.34057]
[1776432502912,43.66,76500.55,33.0,-0.05999,5e-05,6.34939]
[1776432503611,43.66,76500.55,33.0,-0.05999,5e-05,6.34939]
[1776432503741,43.66,76500.55,33.0,-0.05999,5e-05,6.34939]
[1776432504862,43.62,76504.39,33.0,-0.05963,5e-05,6.31928]
[1776432505459,43.61,76491.7,33.0,-0.06024,5e-05,6.36925]
[1776432505653,43.61,76491.7,33.0,-0.06024,5e-05,6.36925]
[1776432506244,43.61,76491.7,33.0,-0.06024,5e-05,6.36925]
[1776432507839,43.6,76490.69,33.0,-0.06026,5e-05,6.37054]
[1776432508086,43.6,76490.69,33.0,-0.06026,5e-05,6.37054]
[1776432508985,43.6,76487.29,33.0,-0.06043,5e-05,6.38473]
[1776432508994,43.6,76484.95,33.0,-0.06054,5e-05,6.39303]
[1776432513970,43.58,76488.83,33.0,-0.06024,5e-05,6.36771]
[1776432514377,43.54,76486.76,33.0,-0.06018,5e-05,6.3626]
[1776432515381,43.54,76486.76,33.0,-0.06018,5e-05,6.3626]
[1776432515447,43.5,76486.51,33.0,-0.06003,5e-05,6.35016]
[1776432516263,43.5,76486.51,33.0,-0.06003,5e-05,6.35016]
[1776432516489,43.5,76486.51,33.0,-0.06003,5e-05,6.35016]
[1776432517041,43.45,76492.71,33.0,-0.0595,5e-05,6.30647]
[1776432518030,43.4,76514.45,33.0,-0.05819,5e-05,6.19888]
[1776432519398,43.4,76514.45,33.0,-0.05819,5e-05,6.19888]
[1776432521430,43.31,76507.88,33.0,-0.05814,5e-05,6.19402]
[1776432522822,43.18,76503.12,33.0,-0.05783,5e-05,6.1683]
[1776432524692,43.14,76514.82,33.0,-0.05707,5e-05,6.10515]
[1776432525618,43.1,76516.62,33.0,-0.05681,5e-05,6.08375]
[1776432527191,43.06,76518.59,33.0,-0.05656,5e-05,6.06209]
[1776432527378,43.06,76518.59,33.0,-0.05656,5e-05,6.06209]
[1776432527578,43.06,76518.59,33.0,-0.05656,5e-05,6.06209]
[1776432527843,43.06,76518.59,33.0,-0.05656,5e-05,6.06209]
[1776432527874,43.02,76522.76,33.0,-0.05619,5e-05,6.0318]
[1776432528515,43.02,76522.76,33.0,-0.05619,5e-05,6.0318]
[1776432528590,43.02,76599.5,33.0,-0.05251,5e-05,5.72242]
[1776432528711,43.02,76599.5,33.0,-0.05251,5e-05,5.72242]
[1776432529496,42.98,76620.05,33.0,-0.0514,5e-05,5.62788]
[1776432530355,42.98,76620.05,33.0,-0.0514,5e-05,5.62788]
[1776432530371,42.98,76623.74,33.0,-0.05123,5e-05,5.61278]
[1776432531175,42.98,76623.74,33.0,-0.05123,5e-05,5.61278]
[1776432532197,42.98,76617.82,33.0,-0.0515,5e-05,5.63603]
[1776432535213,42.97,76615.95,33.0,-0.05157,5e-05,5.64252]
[1776432535600,42.97,76623.04,33.0,-0.05125,5e-05,5.61444]
[1776432535865,42.97,76623.04,33.0,-0.05125,5e-05,5.61444]
[1776432536290,42.97,76623.04,33.0,-0.05125,5e-05,5.61444]
[1776432536382,42.97,76633.61,33.0,-0.05076,5e-05,5.5729]
[1776432537687,42.97,76636.96,33.0,-0.0506,5e-05,5.5593]
[1776432538370,42.97,76636.96,33.0,-0.0506,5e-05,5.5593]
[1776432543141,42.96,76648.3,33.0,-0.05006,4e-05,5.51281]
[1776432544466,42.96,76658.32,33.0,-0.04961,4e-05,5.4736]
[1776432547541,42.96,76653.46,33.0,-0.04981,4e-05,5.49128]
[1776432548094,42.96,76656.18,33.0,-0.04969,4e-05,5.48038]
[1776432550643,42.96,76657.56,33.0,-0.04961,4e-05,5.47397]
[1776432553472,42.95,76656.29,33.0,-0.04966,4e-05,5.47816]
[1776432553629,42.95,76656.29,33.0,-0.04966,4e-05,5.47816]
[1776432553939,42.95,76652.13,33.0,-0.04984,4e-05,5.49389]
[1776432554299,42.95,76634.92,33.0,-0.05062,5e-05,5.56038]
[1776432559334,42.94,76627.1,33.0,-0.05094,5e-05,5.58823]
[1776432564369,42.94,76631.39,33.0,-0.05072,5e-05,5.56882]
[1776432566488,42.93,76629.46,33.0,-0.0508,5e-05,5.57586]
[1776432567393,42.93,76646.11,33.0,-0.05003,5e-05,5.51002]
[1776432567582,42.93,76646.11,33.0,-0.05003,5e-05,5.51002]
[1776432572289,42.93,76651.87,33.0,-0.04972,4e-05,5.48229]
[1776432576172,42.92,76661.01,33.0,-0.0493,4e-05,5.44569]
[1776432577674,42.92,76666.74,33.0,-0.04904,4e-05,5.42312]
[1776432578258,42.92,76666.74,33.0,-0.04904,4e-05,5.42312]
[1776432581599,42.92,76675.35,33.0,-0.04865,4e-05,5.38922]
[1776432583772,42.92,76677.04,33.0,-0.04857,4e-05,5.38235]
[1776432584920,42.92,76680.62,33.0,-0.04841,4e-05,5.36848]
[1776432586998,42.92,76675.96,33.0,-0.04861,4e-05,5.38596]
[1776432587191,42.92,76675.96,33.0,-0.04861,4e-05,5.38596]
[1776432587427,42.92,76675.96,33.0,-0.04861,4e-05,5.38596]
[1776432587555,42.92,76661.48,33.0,-0.04925,4e-05,5.44137]
[1776432587736,42.92,76661.48,33.0,-0.04925,4e-05,5.44137]
[1776432587964,42.92,76661.48,33.0,-0.04925,4e-05,5.44137]
[1776432589204,42.92,76651.81,33.0,-0.04968,4e-05,5.47842]
[1776432590014,42.91,76650.78,33.0,-0.04972,4e-05,5.48206]
[1776432590249,42.91,76650.78,33.0,-0.04972,4e-05,5.48206]
[1776432592866,42.91,76666.26,33.0,-0.04902,4e-05,5.42144]
[1776432596445,42.91,76672.04,33.0,-0.04876,4e-05,5.39877]
[1776432597707,42.91,76659.82,33.0,-0.04929,4e-05,5.44497]
[1776432597907,42.91,76659.82,33.0,-0.04929,4e-05,5.44497]
[1776432598216,42.91,76659.82,33.0,-0.04929,4e-05,5.44497]
[1776432598632,42.91,76632.47,33.0,-0.05052,5e-05,5.55071]
[1776432600584,42.91,76632.47,33.0,-0.05052,5e-05,5.55071]
[1776432600818,42.91,76632.47,33.0,-0.05052,5e-05,5.55071]
[1776432601852,42.9,76633.81,33.0,-0.05045,5e-05,5.54449]
[1776432602833,42.9,76660.55,33.0,-0.04924,4e-05,5.44031]
[1776432603647,42.9,76660.55,33.0,-0.04924,4e-05,5.44031]
[1776432603737,42.9,76640.97,33.0,-0.05012,5e-05,5.51579]
[1776432603839,42.9,76640.97,33.0,-0.05012,5e-05,5.51579]
[1776432604158,42.9,76616.26,33.0,-0.05123,5e-05,5.61181]
[1776432604768,42.9,76616.26,33.0,-0.05123,5e-05,5.61181]
[1776432605053,42.9,76616.26,33.0,-0.05123,5e-05,5.61181]
[1776432605096,42.9,76590.63,33.0,-0.05242,5e-05,5.71295]
[1776432606288,42.9,76590.63,33.0,-0.05242,5e-05,5.71295]
[1776432606396,42.9,76590.63,33.0,-0.05242,5e-05,5.71295]
[1776432606486,42.9,76590.63,33.0,-0.05242,5e-05,5.71295]
[1776432606529,42.9,76590.63,33.0,-0.05242,5e-05,5.71295]
[1776432606600,42.9,76590.63,33.0,-0.05242,5e-05,5.71295]
[1776432606770,42.9,76598.77,33.0,-0.05203,5e-05,5.67992]
[1776432607195,42.9,76598.77,33.0,-0.05203,5e-05,5.67992]
[1776432607675,42.9,76602.56,33.0,-0.05185,5e-05,5.66467]
[1776432607725,42.9,76602.56,33.0,-0.05185,5e-05,5.66467]
[1776432607917,42.9,76602.56,33.0,-0.05185,5e-05,5.66467]
[1776432608678,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609346,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609619,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609678,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609727,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609758,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609786,42.9,76601.97,33.0,-0.05188,5e-05,5.66677]
[1776432609446,42.89,76602.2,33.0,-0.05186,5e-05,5.6652]
[1776432610195,42.89,76600.48,33.0,-0.05194,5e-05,5.67177]
[1776432611376,42.89,76600.48,33.0,-0.05194,5e-05,5.67177]
[1776432611506,42.89,76612.88,33.0,-0.05136,5e-05,5.62284]
[1776432612271,42.89,76612.88,33.0,-0.05136,5e-05,5.62284]
[1776432612676,42.89,76612.88,33.0,-0.05136,5e-05,5.62284]
[1776432612764,42.89,76612.88,33.0,-0.05136,5e-05,5.62284]
[1776432612823,42.89,76612.88,33.0,-0.05136,5e-05,5.62284]
[1776432613013,42.89,76612.81,33.0,-0.05137,5e-05,5.62312]
[1776432613276,42.89,76612.81,33.0,-0.05137,5e-05,5.62312]
[1776432613549,42.89,76592.09,33.0,-0.05232,5e-05,5.70435]
[1776432614489,42.89,76592.09,33.0,-0.05232,5e-05,5.70435]
[1776432614677,42.89,76592.09,33.0,-0.05232,5e-05,5.70435]
[1776432614599,42.89,76569.38,33.0,-0.05338,5e-05,5.79438]
[1776432615049,42.89,76569.38,33.0,-0.05338,5e-05,5.79438]
[1776432615234,42.89,76569.38,33.0,-0.05338,5e-05,5.79438]
[1776432615302,42.89,76571.26,33.0,-0.05329,5e-05,5.78684]
[1776432615801,42.89,76584.84,33.0,-0.05264,5e-05,5.73172]
[1776432617112,42.89,76584.84,33.0,-0.05264,5e-05,5.73172]
[1776432617564,42.89,76584.84,33.0,-0.05264,5e-05,5.73172]
[1776432617649,42.88,76582.9,33.0,-0.05272,5e-05,5.73869]
[1776432618135,42.88,76582.9,33.0,-0.05272,5e-05,5.73869]
[1776432618483,42.88,76582.9,33.0,-0.05272,5e-05,5.73869]
[1776432618610,42.88,76582.9,33.0,-0.05272,5e-05,5.73869]
[1776432618687,42.88,76580.28,33.0,-0.05284,5e-05,5.74836]
[1776432619357,42.88,76580.28,33.0,-0.05284,5e-05,5.74836]
[1776432619358,42.88,76580.28,33.0,-0.05284,5e-05,5.74836]
[1776432620049,42.88,76580.09,33.0,-0.05284,5e-05,5.74875]
[1776432620348,42.88,76580.09,33.0,-0.05284,5e-05,5.74875]
[1776432620451,42.88,76569.02,33.0,-0.05336,5e-05,5.79267]
[1776432621551,42.88,76569.02,33.0,-0.05336,5e-05,5.79267]
[1776432621655,42.88,76569.02,33.0,-0.05336,5e-05,5.79267]
[1776432621757,42.88,76569.02,33.0,-0.05336,5e-05,5.79267]
[1776432621880,42.88,76567.54,33.0,-0.05343,5e-05,5.79817]
[1776432622180,42.88,76567.54,33.0,-0.05343,5e-05,5.79817]
[1776432622467,42.88,76567.54,33.0,-0.05343,5e-05,5.79817]
[1776432623309,42.88,76561.87,33.0,-0.05369,5e-05,5.8205]
[1776432623496,42.88,76546.75,33.0,-0.05441,5e-05,5.88103]
[1776432623788,42.88,76546.75,33.0,-0.05441,5e-05,5.88103]
[1776432623899,42.88,76546.75,33.0,-0.05441,5e-05,5.88103]
[1776432624934,42.88,76542.88,33.0,-0.0546,5e-05,5.89671]
[1776432625002,42.87,76547.08,33.0,-0.05438,5e-05,5.87851]
[1776432626871,42.87,76548.52,33.0,-0.05431,5e-05,5.87268]
[1776432626896,42.87,76537.69,33.0,-0.05484,5e-05,5.91652]
[1776432630096,42.87,76545.81,33.0,-0.05443,5e-05,5.88224]
[1776432630277,42.87,76545.81,33.0,-0.05443,5e-05,5.88224]
[1776432631152,42.87,76554.07,33.0,-0.05402,5e-05,5.84826]
[1776432631166,42.87,76554.07,33.0,-0.05402,5e-05,5.84826]
[1776432631519,42.87,76554.07,33.0,-0.05402,5e-05,5.84826]
[1776432631624,42.87,76555.54,33.0,-0.05391,5e-05,5.83775]
[1776432632620,42.87,76555.54,33.0,-0.05391,5e-05,5.83775]
[1776432634219,42.86,76562.75,33.0,-0.05355,5e-05,5.80685]
[1776432634268,42.86,76563.46,33.0,-0.0535,5e-05,5.80311]
[1776432634888,42.86,76563.46,33.0,-0.0535,5e-05,5.80311]
[1776432635420,42.86,76563.46,33.0,-0.0535,5e-05,5.80311]
[1776432635426,42.86,76565.13,33.0,-0.05342,5e-05,5.79603]
[1776432635962,42.86,76576.52,33.0,-0.05288,5e-05,5.75042]
[1776432637236,42.86,76576.52,33.0,-0.05288,5e-05,5.75042]
[1776432638071,42.85,76581.89,33.0,-0.05261,5e-05,5.72733]
[1776432638115,42.85,76593.82,33.0,-0.05204,5e-05,5.67915]
[1776432639348,42.85,76593.82,33.0,-0.05204,5e-05,5.67915]
[1776432639568,42.85,76594.92,33.0,-0.05199,5e-05,5.67462]
[1776432639861,42.85,76594.92,33.0,-0.05199,5e-05,5.67462]
[1776432640211,42.85,76594.92,33.0,-0.05199,5e-05,5.67462]
[1776432640216,42.85,76594.92,33.0,-0.05199,5e-05,5.67462]
[1776432640246,42.85,76603.37,33.0,-0.0516,5e-05,5.64146]
[1776432641189,42.85,76603.37,33.0,-0.0516,5e-05,5.64146]
[1776432641777,42.85,76603.37,33.0,-0.0516,5e-05,5.64146]
[1776432641703,42.85,76614.74,33.0,-0.05107,5e-05,5.59592]
[1776432641961,42.85,76614.74,33.0,-0.05107,5e-05,5.59592]
[1776432642044,42.85,76614.74,33.0,-0.05107,5e-05,5.59592]
[1776432642371,42.85,76637.46,33.0,-0.05002,5e-05,5.50637]
[1776432643549,42.85,76637.46,33.0,-0.05002,5e-05,5.50637]
[1776432644275,42.84,76643.63,33.0,-0.04974,4e-05,5.48181]
[1776432644465,42.84,76643.63,33.0,-0.04974,4e-05,5.48181]
[1776432644469,42.84,76643.63,33.0,-0.04974,4e-05,5.48181]
[1776432644548,42.84,76643.63,33.0,-0.04974,4e-05,5.48181]
[1776432644592,42.84,76643.63,33.0,-0.04974,4e-05,5.48181]
[1776432644649,42.84,76618.72,33.0,-0.05086,5e-05,5.57837]
[1776432645084,42.84,76579.22,33.0,-0.05269,5e-05,5.7346]
[1776432646575,42.84,76555.44,33.0,-0.05382,5e-05,5.82953]
[1776432646806,42.84,76555.44,33.0,-0.05382,5e-05,5.82953]
[1776432647163,42.84,76555.44,33.0,-0.05382,5e-05,5.82953]
[1776432647285,42.84,76555.44,33.0,-0.05382,5e-05,5.82953]
[1776432647506,42.84,76555.44,33.0,-0.05382,5e-05,5.82953]
[1776432647943,42.84,76561.76,33.0,-0.05351,5e-05,5.80359]
[1776432648008,42.84,76561.76,33.0,-0.05351,5e-05,5.80359]
[1776432648683,42.84,76561.76,33.0,-0.05351,5e-05,5.80359]
[1776432648713,42.84,76546.08,33.0,-0.05426,5e-05,5.86638]
[1776432649559,42.84,76546.08,33.0,-0.05426,5e-05,5.86638]
[1776432649736,42.84,76546.08,33.0,-0.05426,5e-05,5.86638]
[1776432649736,42.84,76552.02,33.0,-0.05396,5e-05,5.84183]
[1776432650500,42.84,76552.02,33.0,-0.05396,5e-05,5.84183]
[1776432650583,42.84,76543.67,33.0,-0.05437,5e-05,5.87559]
[1776432650983,42.84,76543.67,33.0,-0.05437,5e-05,5.87559]
[1776432651065,42.84,76543.67,33.0,-0.05437,5e-05,5.87559]
[1776432651337,42.84,76543.67,33.0,-0.05437,5e-05,5.87559]
[1776432651429,42.84,76529.26,33.0,-0.05506,5e-05,5.93414]
[1776432652617,42.84,76529.26,33.0,-0.05506,5e-05,5.93414]
[1776432652663,42.84,76529.26,33.0,-0.05506,5e-05,5.93414]
[1776432652743,42.83,76512.32,33.0,-0.05588,5e-05,6.0022]
[1776432653522,42.83,76512.32,33.0,-0.05588,5e-05,6.0022]
[1776432653598,42.83,76512.32,33.0,-0.05588,5e-05,6.0022]
[1776432653606,42.83,76512.32,33.0,-0.05588,5e-05,6.0022]
[1776432653633,42.83,76512.32,33.0,-0.05588,5e-05,6.0022]
[1776432653679,42.83,76514.7,33.0,-0.05576,5e-05,5.99219]
[1776432654235,42.83,76514.7,33.0,-0.05576,5e-05,5.99219]
[1776432654269,42.83,76514.7,33.0,-0.05576,5e-05,5.99219]
[1776432654715,42.83,76514.7,33.0,-0.05576,5e-05,5.99219]
[1776432655337,42.83,76507.97,33.0,-0.05609,5e-05,6.01982]
[1776432655609,42.83,76507.97,33.0,-0.05609,5e-05,6.01982]
[1776432655681,42.83,76495.7,33.0,-0.05669,5e-05,6.06886]
[1776432656800,42.83,76493.83,33.0,-0.05677,5e-05,6.07572]
[1776432657627,42.83,76493.83,33.0,-0.05677,5e-05,6.07572]
[1776432657915,42.82,76493.28,33.0,-0.05679,5e-05,6.07712]
[1776432659928,42.82,76486.36,33.0,-0.05711,5e-05,6.10406]
[1776432661160,42.82,76488.21,33.0,-0.05701,5e-05,6.09548]
[1776432662024,42.81,76482.02,33.0,-0.05731,5e-05,6.12027]
[1776432662182,42.81,76477.57,33.0,-0.05752,5e-05,6.13784]
[1776432662965,42.81,76477.57,33.0,-0.05752,5e-05,6.13784]
[1776432663041,42.81,76477.57,33.0,-0.05752,5e-05,6.13784]
[1776432663524,42.81,76477.57,33.0,-0.05752,5e-05,6.13784]
[1776432663588,42.81,76477.57,33.0,-0.05752,5e-05,6.13784]
[1776432663639,42.81,76462.85,33.0,-0.05827,5e-05,6.19884]
[1776432663866,42.81,76462.85,33.0,-0.05827,5e-05,6.19884]
[1776432664011,42.81,76462.85,33.0,-0.05827,5e-05,6.19884]
[1776432664300,42.81,76462.85,33.0,-0.05827,5e-05,6.19884]
[1776432664358,42.81,76462.85,33.0,-0.05827,5e-05,6.19884]
[1776432664757,42.81,76433.51,33.0,-0.05977,5e-05,6.32176]
[1776432664829,42.81,76433.51,33.0,-0.05977,5e-05,6.32176]
[1776432664999,42.81,76433.51,33.0,-0.05977,5e-05,6.32176]
[1776432665309,42.81,76433.51,33.0,-0.05977,5e-05,6.32176]
[1776432665502,42.8,76422.43,33.0,-0.06034,5e-05,6.36796]
[1776432667512,42.8,76395.13,33.0,-0.06178,5e-05,6.48391]
[1776432668277,42.8,76383.17,33.0,-0.0624,5e-05,6.53358]
[1776432669758,42.8,76383.17,33.0,-0.0624,5e-05,6.53358]
[1776432669801,42.79,76383.21,33.0,-0.06238,5e-05,6.53233]
[1776432669857,42.79,76383.21,33.0,-0.06238,5e-05,6.53233]
[1776432671017,42.76,76393.26,33.0,-0.06171,5e-05,6.47833]
[1776432671110,42.76,76393.26,33.0,-0.06171,5e-05,6.47833]
[1776432671123,42.76,76393.26,33.0,-0.06171,5e-05,6.47833]
[1776432671824,42.76,76393.26,33.0,-0.06171,5e-05,6.47833]
[1776432671846,42.76,76393.26,33.0,-0.06171,5e-05,6.47833]
[1776432671264,42.72,76406.14,33.0,-0.06085,5e-05,6.40824]
[1776432672207,42.72,76406.14,33.0,-0.06085,5e-05,6.40824]
[1776432672426,42.72,76406.14,33.0,-0.06085,5e-05,6.40824]
[1776432672806,42.72,76406.14,33.0,-0.06085,5e-05,6.40824]
[1776432672499,42.72,76402.33,33.0,-0.06105,5e-05,6.42456]
[1776432673799,42.72,76402.33,33.0,-0.06105,5e-05,6.42456]
[1776432673278,42.68,76392.62,33.0,-0.06139,5e-05,6.45152]
[1776432674286,42.64,76413.84,33.0,-0.06009,5e-05,6.34635]
[1776432675370,42.64,76413.84,33.0,-0.06009,5e-05,6.34635]
[1776432675602,42.64,76413.84,33.0,-0.06009,5e-05,6.34635]
[1776432675647,42.64,76413.84,33.0,-0.06009,5e-05,6.34635]
[1776432675731,42.6,76437.94,33.0,-0.05868,5e-05,6.23151]
[1776432676447,42.6,76437.94,33.0,-0.05868,5e-05,6.23151]
[1776432676623,42.6,76437.94,33.0,-0.05868,5e-05,6.23151]
[1776432676634,42.6,76470.94,33.0,-0.05698,5e-05,6.09206]
[1776432677423,42.6,76490.72,33.0,-0.05599,5e-05,6.00967]
[1776432678159,42.6,76490.72,33.0,-0.05599,5e-05,6.00967]
[1776432678293,42.6,76490.72,33.0,-0.05599,5e-05,6.00967]
[1776432678676,42.6,76490.72,33.0,-0.05599,5e-05,6.00967]
[1776432678760,42.6,76490.33,33.0,-0.05601,5e-05,6.01108]
[1776432679013,42.6,76490.33,33.0,-0.05601,5e-05,6.01108]
[1776432679234,42.6,76490.33,33.0,-0.05601,5e-05,6.01108]
[1776432679279,42.6,76490.33,33.0,-0.05601,5e-05,6.01108]
[1776432679482,42.6,76490.33,33.0,-0.05601,5e-05,6.01108]
[1776432680781,42.59,76522.83,33.0,-0.05439,5e-05,5.87633]
[1776432681195,42.59,76522.83,33.0,-0.05439,5e-05,5.87633]
[1776432681426,42.59,76522.83,33.0,-0.05439,5e-05,5.87633]
[1776432681719,42.59,76490.99,33.0,-0.05595,5e-05,6.00645]
[1776432682128,42.59,76490.99,33.0,-0.05595,5e-05,6.00645]
[1776432682178,42.59,76490.99,33.0,-0.05595,5e-05,6.00645]
[1776432682508,42.59,76490.99,33.0,-0.05595,5e-05,6.00645]
[1776432682675,42.59,76490.99,33.0,-0.05595,5e-05,6.00645]
[1776432682881,42.59,76490.99,33.0,-0.05595,5e-05,6.00645]
[1776432682778,42.59,76448.37,33.0,-0.0581,5e-05,6.18403]
[1776432683510,42.59,76448.37,33.0,-0.0581,5e-05,6.18403]
[1776432683574,42.59,76426.97,33.0,-0.05919,5e-05,6.27286]
[1776432685399,42.59,76425.21,33.0,-0.05927,5e-05,6.2797]
[1776432685754,42.59,76431.94,33.0,-0.05892,5e-05,6.25056]
[1776432686389,42.58,76445.86,33.0,-0.05818,5e-05,6.19073]
[1776432687323,42.58,76445.86,33.0,-0.05818,5e-05,6.19073]
[1776432687674,42.58,76445.86,33.0,-0.05818,5e-05,6.19073]
[1776432687992,42.58,76445.86,33.0,-0.05818,5e-05,6.19073]
[1776432688554,42.58,76452.19,33.0,-0.05785,5e-05,6.16312]
[1776432688714,42.58,76452.19,33.0,-0.05785,5e-05,6.16312]
[1776432688822,42.58,76463.94,33.0,-0.05725,5e-05,6.11394]
[1776432689418,42.58,76463.94,33.0,-0.05725,5e-05,6.11394]
[1776432689697,42.58,76463.94,33.0,-0.05725,5e-05,6.11394]
[1776432689819,42.57,76482.39,33.0,-0.0563,5e-05,6.03534]
[1776432690385,42.57,76482.39,33.0,-0.0563,5e-05,6.03534]
[1776432690421,42.57,76459.36,33.0,-0.05745,5e-05,6.13047]
[1776432692435,42.57,76447.45,33.0,-0.058,5e-05,6.17437]
[1776432693473,42.57,76447.45,33.0,-0.058,5e-05,6.17437]
[1776432693899,42.56,76449.71,33.0,-0.05787,5e-05,6.16389]
[1776432696810,42.56,76449.79,33.0,-0.05785,5e-05,6.16162]
[1776432697767,42.55,76449.18,33.0,-0.05786,5e-05,6.16275]
[1776432698099,42.55,76449.18,33.0,-0.05786,5e-05,6.16275]
[1776432699103,42.55,76439.17,33.0,-0.05837,5e-05,6.20441]
[1776432699218,42.55,76439.17,33.0,-0.05837,5e-05,6.20441]
[1776432699387,42.55,76439.17,33.0,-0.05837,5e-05,6.20441]
[1776432699672,42.55,76439.17,33.0,-0.05837,5e-05,6.20441]
[1776432699706,42.55,76439.17,33.0,-0.05837,5e-05,6.20441]
[1776432699819,42.55,76425.14,33.0,-0.05909,5e-05,6.2632]
[1776432700037,42.55,76425.14,33.0,-0.05909,5e-05,6.2632]
[1776432700472,42.55,76425.14,33.0,-0.05909,5e-05,6.2632]
[1776432700571,42.55,76425.14,33.0,-0.05909,5e-05,6.2632]
[1776432700935,42.55,76388.3,33.0,-0.06103,5e-05,6.42055]
[1776432701137,42.55,76388.3,33.0,-0.06103,5e-05,6.42055]
[1776432701317,42.55,76388.3,33.0,-0.06103,5e-05,6.42055]
[1776432701576,42.54,76355.31,33.0,-0.06278,5e-05,6.56101]
[1776432702030,42.54,76355.31,33.0,-0.06278,5e-05,6.56101]
[1776432703178,42.54,76349.88,33.0,-0.06306,5e-05,6.5836]
[1776432703208,42.54,76349.88,33.0,-0.06306,5e-05,6.5836]
[1776432703522,42.54,76349.88,33.0,-0.06306,5e-05,6.5836]
[1776432703645,42.51,76374.81,33.0,-0.06157,5e-05,6.46408]
[1776432703956,42.51,76374.81,33.0,-0.06157,5e-05,6.46408]
[1776432704203,42.51,76374.81,33.0,-0.06157,5e-05,6.46408]
[1776432704532,42.51,76389.24,33.0,-0.06079,5e-05,6.40082]
[1776432705105,42.51,76389.24,33.0,-0.06079,5e-05,6.40082]
[1776432705309,42.51,76389.24,33.0,-0.06079,5e-05,6.40082]
[1776432705336,42.51,76389.24,33.0,-0.06079,5e-05,6.40082]
[1776432705441,42.51,76389.24,33.0,-0.06079,5e-05,6.40082]
[1776432705801,42.51,76389.24,33.0,-0.06079,5e-05,6.40082]
[1776432705846,42.5,76370.28,33.0,-0.06179,5e-05,6.4813]
[1776432706045,42.5,76370.28,33.0,-0.06179,5e-05,6.4813]
[1776432706445,42.5,76370.28,33.0,-0.06179,5e-05,6.4813]
[1776432706628,42.5,76370.28,33.0,-0.06179,5e-05,6.4813]
[1776432706863,42.5,76331.92,33.0,-0.06387,6e-05,6.64761]
[1776432706959,42.5,76331.92,33.0,-0.06387,6e-05,6.64761]
[1776432707562,42.48,76312.02,33.0,-0.06488,6e-05,6.72736]
[1776432708151,42.48,76312.02,33.0,-0.06488,6e-05,6.72736]
[1776432708237,42.48,76312.02,33.0,-0.06488,6e-05,6.72736]
[1776432708563,42.45,76328.67,33.0,-0.06384,6e-05,6.64453]
[1776432709129,42.45,76328.67,33.0,-0.06384,6e-05,6.64453]
[1776432709178,42.45,76328.67,33.0,-0.06384,6e-05,6.64453]
[1776432709225,42.45,76328.67,33.0,-0.06384,6e-05,6.64453]
[1776432709453,42.45,76328.67,33.0,-0.06384,6e-05,6.64453]
[1776432709572,42.45,76338.57,33.0,-0.06328,6e-05,6.60024]
[1776432710163,42.45,76338.57,33.0,-0.06328,6e-05,6.60024]
[1776432710579,42.45,76341.77,33.0,-0.06309,5e-05,6.58498]
[1776432711566,42.45,76341.77,33.0,-0.06309,5e-05,6.58498]
[1776432711770,42.44,76326.78,33.0,-0.0639,6e-05,6.64966]
[1776432712084,42.44,76326.78,33.0,-0.0639,6e-05,6.64966]
[1776432712494,42.44,76326.78,33.0,-0.0639,6e-05,6.64966]
[1776432712621,42.44,76307.57,33.0,-0.06496,6e-05,6.73372]
[1776432713195,42.44,76307.57,33.0,-0.06496,6e-05,6.73372]
[1776432713431,42.44,76307.57,33.0,-0.06496,6e-05,6.73372]
[1776432713786,42.44,76307.57,33.0,-0.06496,6e-05,6.73372]
[1776432714126,42.44,76307.57,33.0,-0.06496,6e-05,6.73372]
[1776432713814,42.41,76242.45,33.0,-0.06859,6e-05,7.01655]
[1776432714362,42.41,76242.45,33.0,-0.06859,6e-05,7.01655]
[1776432714667,42.41,76242.45,33.0,-0.06859,6e-05,7.01655]
[1776432714732,42.41,76242.45,33.0,-0.06859,6e-05,7.01655]
[1776432714841,42.41,76242.45,33.0,-0.06859,6e-05,7.01655]
[1776432714809,42.36,76229.53,33.0,-0.0691,6e-05,7.05572]
[1776432715123,42.36,76229.53,33.0,-0.0691,6e-05,7.05572]
[1776432715341,42.36,76229.53,33.0,-0.0691,6e-05,7.05572]
[1776432715770,42.35,76211.4,33.0,-0.07015,6e-05,7.13673]
[1776432716173,42.35,76211.4,33.0,-0.07015,6e-05,7.13673]
[1776432716507,42.35,76211.4,33.0,-0.07015,6e-05,7.13673]
[1776432716653,42.32,76218.66,33.0,-0.06958,6e-05,7.09261]
[1776432717323,42.32,76218.66,33.0,-0.06958,6e-05,7.09261]
[1776432717440,42.32,76218.66,33.0,-0.06958,6e-05,7.09261]
[1776432717714,42.32,76218.66,33.0,-0.06958,6e-05,7.09261]
[1776432718258,42.28,76212.47,33.0,-0.06976,6e-05,7.10628]
[1776432718668,42.28,76218.27,33.0,-0.0694,6e-05,7.07859]
[1776432719751,42.28,76218.27,33.0,-0.0694,6e-05,7.07859]
[1776432719937,42.24,76209.24,33.0,-0.06976,6e-05,7.1056]
[1776432720772,42.24,76197.55,33.0,-0.07045,6e-05,7.15827]
[1776432721000,42.24,76197.55,33.0,-0.07045,6e-05,7.15827]
[1776432721301,42.24,76197.55,33.0,-0.07045,6e-05,7.15827]
[1776432721374,42.24,76197.55,33.0,-0.07045,6e-05,7.15827]
[1776432721583,42.24,76197.55,33.0,-0.07045,6e-05,7.15827]
[1776432721914,42.24,76197.55,33.0,-0.07045,6e-05,7.15827]
[1776432721702,42.23,76227.26,33.0,-0.06866,6e-05,7.02082]
[1776432722794,42.2,76256.59,33.0,-0.06678,6e-05,6.87433]
[1776432724001,42.2,76256.59,33.0,-0.06678,6e-05,6.87433]
[1776432724671,42.2,76265.44,33.0,-0.06627,6e-05,6.83445]
[1776432724896,42.2,76265.44,33.0,-0.06627,6e-05,6.83445]
[1776432724731,42.19,76234.69,33.0,-0.06802,6e-05,6.97126]
[1776432725738,42.19,76245.77,33.0,-0.06736,6e-05,6.91969]
[1776432726860,42.19,76245.77,33.0,-0.06736,6e-05,6.91969]
[1776432726930,42.18,76267.86,33.0,-0.06607,6e-05,6.81882]
[1776432727603,42.18,76267.86,33.0,-0.06607,6e-05,6.81882]
[1776432727903,42.18,76322.51,33.0,-0.06298,6e-05,6.57457]
[1776432727991,42.18,76322.51,33.0,-0.06298,6e-05,6.57457]
[1776432728348,42.18,76322.51,33.0,-0.06298,6e-05,6.57457]
[1776432728824,42.18,76322.51,33.0,-0.06298,6e-05,6.57457]
[1776432728768,42.18,76309.29,33.0,-0.06371,6e-05,6.63291]
[1776432729263,42.18,76309.29,33.0,-0.06371,6e-05,6.63291]
[1776432729847,42.18,76309.29,33.0,-0.06371,6e-05,6.63291]
[1776432729916,42.18,76288.99,33.0,-0.06484,6e-05,6.72244]
[1776432731745,42.18,76290.79,33.0,-0.06473,6e-05,6.71367]
[1776432732375,42.17,76295.93,33.0,-0.06442,6e-05,6.68904]
[1776432732483,42.17,76295.93,33.0,-0.06442,6e-05,6.68904]
[1776432732814,42.17,76317.12,33.0,-0.06323,6e-05,6.59436]
[1776432733303,42.17,76317.12,33.0,-0.06323,6e-05,6.59436]
[1776432733578,42.17,76317.12,33.0,-0.06323,6e-05,6.59436]
[1776432733914,42.17,76317.12,33.0,-0.06323,6e-05,6.59436]
[1776432733803,42.17,76330.11,33.0,-0.06251,5e-05,6.53652]
[1776432735220,42.16,76338.56,33.0,-0.06203,5e-05,6.4985]
[1776432735817,42.14,76355.56,33.0,-0.061,5e-05,6.41519]
[1776432736224,42.14,76355.56,33.0,-0.061,5e-05,6.41519]
[1776432736921,42.14,76355.56,33.0,-0.061,5e-05,6.41519]
[1776432736824,42.13,76354.54,33.0,-0.06104,5e-05,6.41831]
[1776432736975,42.13,76354.54,33.0,-0.06104,5e-05,6.41831]
[1776432737699,42.13,76354.54,33.0,-0.06104,5e-05,6.41831]
[1776432737831,42.13,76354.6,33.0,-0.06102,5e-05,6.41726]
[1776432738777,42.13,76354.6,33.0,-0.06102,5e-05,6.41726]
[1776432739013,42.13,76349.17,33.0,-0.06131,5e-05,6.44008]
[1776432740013,42.13,76349.17,33.0,-0.06131,5e-05,6.44008]
[1776432740586,42.13,76348.81,33.0,-0.06132,5e-05,6.44081]
[1776432740945,42.13,76348.81,33.0,-0.06132,5e-05,6.44081]
[1776432740851,42.13,76366.66,33.0,-0.06036,5e-05,6.36334]
[1776432740995,42.13,76366.66,33.0,-0.06036,5e-05,6.36334]
[1776432741661,42.13,76366.66,33.0,-0.06036,5e-05,6.36334]
[1776432742156,42.12,76370.03,33.0,-0.06015,5e-05,6.34672]
[1776432742866,42.12,76374.91,33.0,-0.05988,5e-05,6.32498]
[1776432743980,42.12,76374.91,33.0,-0.05988,5e-05,6.32498]
[1776432744255,42.12,76364.91,33.0,-0.06041,5e-05,6.36753]
[1776432744505,42.12,76364.91,33.0,-0.06041,5e-05,6.36753]
[1776432744511,42.12,76364.91,33.0,-0.06041,5e-05,6.36753]
[1776432744853,42.12,76364.91,33.0,-0.06041,5e-05,6.36753]
[1776432744963,42.12,76364.91,33.0,-0.06041,5e-05,6.36753]
[1776432744881,42.12,76307.84,33.0,-0.06351,6e-05,6.61648]
[1776432745345,42.12,76307.84,33.0,-0.06351,6e-05,6.61648]
[1776432745713,42.12,76307.84,33.0,-0.06351,6e-05,6.61648]
[1776432745888,42.11,76291.86,33.0,-0.0644,6e-05,6.68658]
[1776432747691,42.08,76291.3,33.0,-0.06428,6e-05,6.67697]
[1776432748033,42.08,76291.3,33.0,-0.06428,6e-05,6.67697]
[1776432747904,42.05,76276.58,33.0,-0.06496,6e-05,6.73075]
[1776432748074,42.05,76276.58,33.0,-0.06496,6e-05,6.73075]
[1776432748357,42.05,76276.58,33.0,-0.06496,6e-05,6.73075]
[1776432748910,42.05,76251.8,33.0,-0.06638,6e-05,6.84219]
[1776432749978,41.99,76267.99,33.0,-0.06521,6e-05,6.75019]
[1776432750068,41.99,76267.99,33.0,-0.06521,6e-05,6.75019]
[1776432750737,41.99,76267.99,33.0,-0.06521,6e-05,6.75019]
[1776432750930,41.96,76279.29,33.0,-0.06441,6e-05,6.68658]
[1776432751223,41.96,76279.29,33.0,-0.06441,6e-05,6.68658]
[1776432751937,41.96,76282.57,33.0,-0.06418,6e-05,6.66684]
[1776432752091,41.96,76282.57,33.0,-0.06418,6e-05,6.66684]
[1776432752944,41.92,76278.39,33.0,-0.06427,6e-05,6.67378]
[1776432753045,41.92,76278.39,33.0,-0.06427,6e-05,6.67378]
[1776432753781,41.92,76278.39,33.0,-0.06427,6e-05,6.67378]
[1776432753961,41.92,76249.06,33.0,-0.06594,6e-05,6.80559]
[1776432754418,41.92,76249.06,33.0,-0.06594,6e-05,6.80559]
[1776432754962,41.92,76227.68,33.0,-0.06716,6e-05,6.9008]
[1776432755969,41.92,76217.46,33.0,-0.06775,6e-05,6.9463]
[1776432757804,41.88,76218.45,33.0,-0.06754,6e-05,6.92974]
[1776432758007,41.85,76234.8,33.0,-0.06643,6e-05,6.84353]
[1776432759014,41.82,76247.73,33.0,-0.06556,6e-05,6.77459]
[1776432759123,41.82,76247.73,33.0,-0.06556,6e-05,6.77459]
[1776432760124,41.82,76247.73,33.0,-0.06556,6e-05,6.77459]
[1776432760583,41.82,76247.73,33.0,-0.06556,6e-05,6.77459]
[1776432761034,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761110,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761143,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761243,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761311,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761359,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761621,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432761814,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432762128,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432762491,41.79,76272.76,33.0,-0.06398,6e-05,6.64966]
[1776432762560,41.78,76226.85,33.0,-0.0666,6e-05,6.8563]
[1776432763706,41.78,76226.85,33.0,-0.0666,6e-05,6.8563]
[1776432763776,41.76,76207.44,33.0,-0.06761,6e-05,6.9346]
[1776432765233,41.73,76210.02,33.0,-0.06736,6e-05,6.91484]
[1776432765389,41.73,76210.02,33.0,-0.06736,6e-05,6.91484]
[1776432766020,41.73,76219.86,33.0,-0.06677,6e-05,6.86878]
[1776432766745,41.73,76219.86,33.0,-0.06677,6e-05,6.86878]
[1776432766975,41.73,76214.75,33.0,-0.06705,6e-05,6.89102]
[1776432767609,41.73,76214.75,33.0,-0.06705,6e-05,6.89102]
[1776432767986,41.73,76214.75,33.0,-0.06705,6e-05,6.89102]
[1776432768021,41.73,76209.86,33.0,-0.06733,6e-05,6.91273]
[1776432768848,41.73,76209.86,33.0,-0.06733,6e-05,6.91273]
[1776432769005,41.73,76209.86,33.0,-0.06733,6e-05,6.91273]
[1776432768854,41.72,76223.3,33.0,-0.06653,6e-05,6.85027]
[1776432769060,41.72,76223.3,33.0,-0.06653,6e-05,6.85027]
[1776432770295,41.72,76230.44,33.0,-0.06612,6e-05,6.81777]
[1776432770661,41.72,76230.44,33.0,-0.06612,6e-05,6.81777]
[1776432770747,41.72,76230.44,33.0,-0.06612,6e-05,6.81777]
[1776432771297,41.72,76235.16,33.0,-0.06583,6e-05,6.79535]
[1776432771430,41.72,76235.16,33.0,-0.06583,6e-05,6.79535]
[1776432772120,41.72,76235.16,33.0,-0.06583,6e-05,6.79535]
[1776432772217,41.72,76235.16,33.0,-0.06583,6e-05,6.79535]
[1776432772052,41.71,76253.81,33.0,-0.0647,6e-05,6.70618]
[1776432772968,41.71,76253.81,33.0,-0.0647,6e-05,6.70618]
[1776432773045,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432773197,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432773272,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432773483,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432773891,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432773958,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432774090,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432774110,41.67,76272.53,33.0,-0.06349,6e-05,6.61014]
[1776432773967,41.67,76353.64,33.0,-0.05905,5e-05,6.25265]
[1776432774658,41.67,76353.64,33.0,-0.05905,5e-05,6.25265]
[1776432774718,41.67,76353.64,33.0,-0.05905,5e-05,6.25265]
[1776432775079,41.67,76353.64,33.0,-0.05905,5e-05,6.25265]
[1776432775627,41.67,76358.54,33.0,-0.05879,5e-05,6.23146]
[1776432775784,41.67,76358.54,33.0,-0.05879,5e-05,6.23146]
[1776432775926,41.67,76358.54,33.0,-0.05879,5e-05,6.23146]
[1776432775938,41.67,76399.29,33.0,-0.05666,5e-05,6.05686]
[1776432776243,41.67,76399.29,33.0,-0.05666,5e-05,6.05686]
[1776432777103,41.67,76416.67,33.0,-0.05577,5e-05,5.98305]
[1776432777137,41.67,76416.67,33.0,-0.05577,5e-05,5.98305]
[1776432778089,41.67,76414.71,33.0,-0.05587,5e-05,5.99114]
[1776432778499,41.67,76414.71,33.0,-0.05587,5e-05,5.99114]
[1776432779223,41.67,76419.82,33.0,-0.05561,5e-05,5.96951]
[1776432779553,41.67,76419.82,33.0,-0.05561,5e-05,5.96951]
[1776432779589,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432780171,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432780299,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432780383,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432780455,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432780616,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432781242,41.67,76401.18,33.0,-0.05656,5e-05,6.04831]
[1776432780792,41.67,76378.28,33.0,-0.05774,5e-05,6.14593]
[1776432781347,41.67,76378.28,33.0,-0.05774,5e-05,6.14593]
[1776432781464,41.67,76378.28,33.0,-0.05774,5e-05,6.14593]
[1776432781818,41.67,76378.28,33.0,-0.05774,5e-05,6.14593]
[1776432782021,41.67,76431.19,33.0,-0.05503,5e-05,5.92121]
[1776432782860,41.67,76431.19,33.0,-0.05503,5e-05,5.92121]
[1776432782915,41.67,76431.19,33.0,-0.05503,5e-05,5.92121]
[1776432783021,41.67,76431.19,33.0,-0.05503,5e-05,5.92121]
[1776432783088,41.67,76422.23,33.0,-0.05548,5e-05,5.95834]
[1776432783772,41.67,76422.23,33.0,-0.05548,5e-05,5.95834]
[1776432783886,41.67,76422.23,33.0,-0.05548,5e-05,5.95834]
[1776432784035,41.67,76422.23,33.0,-0.05548,5e-05,5.95834]
[1776432784081,41.67,76476.56,33.0,-0.05278,5e-05,5.73178]
[1776432784752,41.67,76476.56,33.0,-0.05278,5e-05,5.73178]
[1776432785014,41.67,76476.56,33.0,-0.05278,5e-05,5.73178]
[1776432785037,41.67,76488.49,33.0,-0.0522,5e-05,5.68292]
[1776432785439,41.67,76488.49,33.0,-0.0522,5e-05,5.68292]
[1776432785937,41.67,76488.49,33.0,-0.0522,5e-05,5.68292]
[1776432786041,41.67,76488.49,33.0,-0.0522,5e-05,5.68292]
[1776432786122,41.67,76444.73,33.0,-0.05434,5e-05,5.86354]
[1776432786578,41.67,76410.74,33.0,-0.05605,5e-05,6.00616]
[1776432788460,41.67,76414.36,33.0,-0.05586,5e-05,5.99022]
[1776432788856,41.67,76414.36,33.0,-0.05586,5e-05,5.99022]
[1776432789005,41.67,76414.36,33.0,-0.05586,5e-05,5.99022]
[1776432793352,41.66,76411.91,33.0,-0.05595,5e-05,5.99755]
[1776432794136,41.66,76411.91,33.0,-0.05595,5e-05,5.99755]
[1776432795341,41.65,76402.04,33.0,-0.05644,5e-05,6.03802]
[1776432796324,41.65,76395.79,33.0,-0.05675,5e-05,6.06385]
[1776432797054,41.65,76370.96,33.0,-0.05803,5e-05,6.16926]
[1776432797573,41.65,76370.96,33.0,-0.05803,5e-05,6.16926]
[1776432797631,41.65,76358.4,33.0,-0.05869,5e-05,6.22297]
[1776432800509,41.65,76356.56,33.0,-0.05877,5e-05,6.22989]
[1776432800939,41.65,76356.56,33.0,-0.05877,5e-05,6.22989]
[1776432801418,41.64,76359.19,33.0,-0.05863,5e-05,6.218]
[1776432802006,41.64,76359.19,33.0,-0.05863,5e-05,6.218]
[1776432802192,41.64,76365.75,33.0,-0.05827,5e-05,6.18921]
[1776432802930,41.64,76365.75,33.0,-0.05827,5e-05,6.18921]
[1776432803410,41.64,76364.15,33.0,-0.05835,5e-05,6.19565]
[1776432805286,41.64,76374.79,33.0,-0.05778,5e-05,6.14901]
[1776432807428,41.64,76362.78,33.0,-0.0584,5e-05,6.19983]
[1776432807503,41.64,76362.78,33.0,-0.0584,5e-05,6.19983]
[1776432808091,41.64,76362.78,33.0,-0.0584,5e-05,6.19983]
[1776432808518,41.63,76367.99,33.0,-0.05812,5e-05,6.17692]
[1776432812069,41.63,76385.64,33.0,-0.05715,5e-05,6.09562]
[1776432814860,41.63,76407.24,33.0,-0.05603,5e-05,6.00307]
[1776432817155,41.63,76412.69,33.0,-0.05575,5e-05,5.97991]
[1776432817158,41.63,76428.19,33.0,-0.05497,5e-05,5.91462]
[1776432817243,41.63,76428.19,33.0,-0.05497,5e-05,5.91462]
[1776432817693,41.63,76438.92,33.0,-0.05443,5e-05,5.86976]
[1776432818641,41.63,76438.92,33.0,-0.05443,5e-05,5.86976]
[1776432818742,41.63,76431.52,33.0,-0.0548,5e-05,5.90077]
[1776432820691,41.63,76426.01,33.0,-0.05507,5e-05,5.92339]
[1776432822085,41.63,76432.13,33.0,-0.05476,5e-05,5.89724]
[1776432822123,41.63,76432.13,33.0,-0.05476,5e-05,5.89724]
[1776432822158,41.63,76432.13,33.0,-0.05476,5e-05,5.89724]
[1776432822791,41.62,76417.51,33.0,-0.05549,5e-05,5.95769]
[1776432825685,41.62,76406.78,33.0,-0.05601,5e-05,6.00118]
[1776432826568,41.62,76406.78,33.0,-0.05601,5e-05,6.00118]
[1776432827699,41.61,76429.23,33.0,-0.05486,5e-05,5.90547]
[1776432828389,41.61,76429.23,33.0,-0.05486,5e-05,5.90547]
[1776432828407,41.61,76429.23,33.0,-0.05486,5e-05,5.90547]
[1776432828432,41.61,76429.23,33.0,-0.05486,5e-05,5.90547]
[1776432828561,41.61,76429.23,33.0,-0.05486,5e-05,5.90547]
[1776432828996,41.61,76446.22,33.0,-0.05401,5e-05,5.83408]
[1776432830478,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432830516,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432830546,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432830860,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432830899,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432831007,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432831467,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432831506,41.61,76443.67,33.0,-0.05412,5e-05,5.84389]
[1776432831021,41.61,76431.38,33.0,-0.05473,5e-05,5.89439]
[1776432831606,41.61,76431.38,33.0,-0.05473,5e-05,5.89439]
[1776432831877,41.61,76431.38,33.0,-0.05473,5e-05,5.89439]
[1776432832018,41.61,76431.38,33.0,-0.05473,5e-05,5.89439]
[1776432832163,41.61,76401.93,33.0,-0.05621,5e-05,6.01803]
[1776432834543,41.6,76395.06,33.0,-0.05655,5e-05,6.04586]
[1776432835348,41.6,76390.05,33.0,-0.0568,5e-05,6.06648]
[1776432836474,41.6,76390.68,33.0,-0.05676,5e-05,6.06307]
[1776432837152,41.6,76370.75,33.0,-0.05778,5e-05,6.14758]
[1776432837656,41.6,76370.75,33.0,-0.05778,5e-05,6.14758]
[1776432837815,41.6,76370.75,33.0,-0.05778,5e-05,6.14758]
[1776432838128,41.6,76370.75,33.0,-0.05778,5e-05,6.14758]
[1776432837985,41.6,76406.9,33.0,-0.05591,5e-05,5.99264]
[1776432838504,41.6,76406.9,33.0,-0.05591,5e-05,5.99264]
[1776432838802,41.59,76429.38,33.0,-0.05477,5e-05,5.89742]
[1776432839783,41.59,76429.38,33.0,-0.05477,5e-05,5.89742]
[1776432841758,41.59,76423.86,33.0,-0.05503,5e-05,5.91913]
[1776432842099,41.59,76423.86,33.0,-0.05503,5e-05,5.91913]
[1776432843046,41.59,76428.43,33.0,-0.0548,5e-05,5.89997]
[1776432843922,41.59,76434.69,33.0,-0.05448,5e-05,5.87332]
[1776432844775,41.59,76429.43,33.0,-0.05473,5e-05,5.89447]
[1776432845050,41.59,76429.43,33.0,-0.05473,5e-05,5.89447]
[1776432846055,41.58,76449.44,33.0,-0.05373,5e-05,5.8106]
[1776432846224,41.58,76449.44,33.0,-0.05373,5e-05,5.8106]
[1776432846530,41.58,76449.44,33.0,-0.05373,5e-05,5.8106]
[1776432846535,41.58,76449.44,33.0,-0.05373,5e-05,5.8106]
[1776432847414,41.58,76454.9,33.0,-0.05346,5e-05,5.78766]
[1776432847788,41.58,76454.9,33.0,-0.05346,5e-05,5.78766]
[1776432847965,41.58,76454.9,33.0,-0.05346,5e-05,5.78766]
[1776432848583,41.58,76457.59,33.0,-0.05332,5e-05,5.77627]
[1776432850000,41.58,76457.42,33.0,-0.05333,5e-05,5.77673]
[1776432850779,41.58,76454.58,33.0,-0.05347,5e-05,5.78825]
[1776432851746,41.58,76450.93,33.0,-0.05364,5e-05,5.80312]
[1776432853511,41.58,76450.46,33.0,-0.05366,5e-05,5.80448]
[1776432853610,41.58,76450.46,33.0,-0.05366,5e-05,5.80448]
[1776432853611,41.58,76450.46,33.0,-0.05366,5e-05,5.80448]
[1776432855489,41.58,76453.26,33.0,-0.05351,5e-05,5.79231]
[1776432856123,41.58,76453.26,33.0,-0.05351,5e-05,5.79231]
[1776432856854,41.58,76456.85,33.0,-0.05333,5e-05,5.77718]
[1776432856936,41.58,76456.85,33.0,-0.05333,5e-05,5.77718]
[1776432856948,41.58,76467.34,33.0,-0.05282,5e-05,5.73365]
[1776432857545,41.58,76467.34,33.0,-0.05282,5e-05,5.73365]
[1776432857546,41.58,76467.34,33.0,-0.05282,5e-05,5.73365]
[1776432857956,41.58,76479.47,33.0,-0.05223,5e-05,5.68366]
[1776432859186,41.58,76479.47,33.0,-0.05223,5e-05,5.68366]
[1776432860737,41.58,76489.73,33.0,-0.05173,5e-05,5.64162]
[1776432862462,41.58,76489.29,33.0,-0.05175,5e-05,5.64334]
[1776432862501,41.58,76489.29,33.0,-0.05175,5e-05,5.64334]
[1776432863032,41.58,76489.29,33.0,-0.05175,5e-05,5.64334]
[1776432863089,41.58,76489.29,33.0,-0.05175,5e-05,5.64334]
[1776432863119,41.58,76489.56,33.0,-0.05174,5e-05,5.64224]
[1776432863974,41.58,76489.56,33.0,-0.05174,5e-05,5.64224]
[1776432864074,41.58,76489.56,33.0,-0.05174,5e-05,5.64224]
[1776432864107,41.57,76505.39,33.0,-0.05098,5e-05,5.57747]
[1776432864356,41.57,76505.39,33.0,-0.05098,5e-05,5.57747]
[1776432864743,41.57,76505.39,33.0,-0.05098,5e-05,5.57747]
[1776432865007,41.57,76526.69,33.0,-0.04998,5e-05,5.49122]
[1776432865361,41.57,76526.69,33.0,-0.04998,5e-05,5.49122]
[1776432866012,41.57,76526.69,33.0,-0.04998,5e-05,5.49122]
[1776432867563,41.57,76521.46,33.0,-0.05022,5e-05,5.51165]
[1776432867657,41.57,76521.46,33.0,-0.05022,5e-05,5.51165]
[1776432867680,41.57,76521.46,33.0,-0.05022,5e-05,5.51165]
[1776432868458,41.57,76512.11,33.0,-0.05065,5e-05,5.54906]
[1776432871052,41.57,76521.86,33.0,-0.05015,5e-05,5.50498]
[1776432872244,41.57,76521.86,33.0,-0.05015,5e-05,5.50498]
[1776432873289,41.57,76529.95,33.0,-0.04977,5e-05,5.47207]
[1776432875004,41.57,76532.39,33.0,-0.04965,5e-05,5.46208]
[1776432878101,41.56,76543.91,33.0,-0.04911,5e-05,5.41551]
[1776432880398,41.56,76547.36,33.0,-0.04895,5e-05,5.40159]
[1776432880461,41.56,76547.36,33.0,-0.04895,5e-05,5.40159]
[1776432881001,41.56,76547.36,33.0,-0.04895,5e-05,5.40159]
[1776432883525,41.56,76537.37,33.0,-0.04941,5e-05,5.44113]
[1776432883628,41.56,76537.37,33.0,-0.04941,5e-05,5.44113]
[1776432884143,41.56,76515.31,33.0,-0.05044,5e-05,5.52949]
[1776432885900,41.56,76523.08,33.0,-0.05007,5e-05,5.49812]
[1776432886174,41.56,76536.22,33.0,-0.04946,5e-05,5.44527]
[1776432888181,41.56,76550.1,33.0,-0.04882,5e-05,5.38965]
[1776432889641,41.56,76551.32,33.0,-0.04876,5e-05,5.38476]
[1776432893216,41.56,76567.74,33.0,-0.04801,5e-05,5.3199]
[1776432898251,41.56,76560.25,33.0,-0.04835,5e-05,5.34958]
[1776432899789,41.56,76562.79,33.0,-0.04824,5e-05,5.33956]
[1776432902531,41.56,76560.8,33.0,-0.04833,5e-05,5.34737]
[1776432902617,41.56,76560.8,33.0,-0.04833,5e-05,5.34737]
[1776432903288,41.56,76573.05,33.0,-0.04778,4e-05,5.29922]
[1776432903972,41.56,76573.05,33.0,-0.04778,4e-05,5.29922]
[1776432906471,41.56,76586.6,33.0,-0.04717,4e-05,5.24644]
[1776432907493,41.56,76586.93,33.0,-0.04716,4e-05,5.24532]
[1776432909809,41.56,76593.09,33.0,-0.04689,4e-05,5.22169]
[1776432910194,41.56,76593.09,33.0,-0.04689,4e-05,5.22169]
[1776432911122,41.56,76594.45,33.0,-0.04683,4e-05,5.21661]
[1776432911221,41.56,76578.47,33.0,-0.04755,4e-05,5.27905]
[1776432911675,41.56,76578.47,33.0,-0.04755,4e-05,5.27905]
[1776432911700,41.56,76560.95,33.0,-0.04834,5e-05,5.34794]
[1776432914371,41.56,76574.32,33.0,-0.04773,4e-05,5.29537]
[1776432915380,41.56,76598.92,33.0,-0.04664,4e-05,5.19957]
[1776432917092,41.56,76598.92,33.0,-0.04664,4e-05,5.19957]
[1776432917313,41.56,76598.92,33.0,-0.04664,4e-05,5.19957]
[1776432917567,41.56,76598.92,33.0,-0.04664,4e-05,5.19957]
[1776432917212,41.56,76608.6,33.0,-0.04622,4e-05,5.16248]
[1776432917704,41.56,76608.6,33.0,-0.04622,4e-05,5.16248]
[1776432918035,41.56,76608.6,33.0,-0.04622,4e-05,5.16248]
[1776432918308,41.57,76598.54,33.0,-0.04666,4e-05,5.20163]
[1776432918719,41.57,76598.54,33.0,-0.04666,4e-05,5.20163]
[1776432919084,41.57,76585.5,33.0,-0.04724,4e-05,5.25251]
[1776432922438,41.57,76572.89,33.0,-0.04781,4e-05,5.30231]
[1776432926220,41.57,76572.09,33.0,-0.04785,4e-05,5.30557]
[1776432928188,41.57,76590.81,33.0,-0.04702,4e-05,5.23269]
[1776432929487,41.57,76601.64,33.0,-0.04654,4e-05,5.19112]
[1776432933569,41.57,76598.81,33.0,-0.04665,4e-05,5.19926]
[1776432933943,41.57,76598.81,33.0,-0.04665,4e-05,5.19926]
[1776432934000,41.57,76604.37,33.0,-0.0464,4e-05,5.17776]
[1776432934913,41.57,76604.37,33.0,-0.0464,4e-05,5.17776]
[1776432935031,41.57,76604.37,33.0,-0.0464,4e-05,5.17776]
[1776432935203,41.57,76604.37,33.0,-0.0464,4e-05,5.17776]
[1776432935207,41.57,76604.37,33.0,-0.0464,4e-05,5.17776]
[1776432935308,41.57,76614.47,33.0,-0.04595,4e-05,5.13834]
[1776432936073,41.57,76614.47,33.0,-0.04595,4e-05,5.13834]
[1776432936175,41.57,76618.12,33.0,-0.0458,4e-05,5.12433]
[1776432936607,41.57,76618.12,33.0,-0.0458,4e-05,5.12433]
[1776432937047,41.57,76618.12,33.0,-0.0458,4e-05,5.12433]
[1776432939570,41.57,76624.17,33.0,-0.04553,4e-05,5.10057]
[1776432940296,41.57,76624.17,33.0,-0.04553,4e-05,5.10057]
[1776432943514,41.57,76623.93,33.0,-0.04553,4e-05,5.10085]
[1776432946479,41.57,76622.11,33.0,-0.0456,4e-05,5.10725]
[1776432946496,41.57,76622.11,33.0,-0.0456,4e-05,5.10725]
[1776432949472,41.56,76626.86,33.0,-0.04539,4e-05,5.08854]
[1776432951948,41.56,76629.03,33.0,-0.0453,4e-05,5.07995]
[1776432952184,41.56,76629.03,33.0,-0.0453,4e-05,5.07995]
[1776432953633,41.56,76626.05,33.0,-0.04542,4e-05,5.09101]
[1776432954997,41.56,76626.65,33.0,-0.04539,4e-05,5.08856]
[1776432956966,41.56,76623.31,33.0,-0.04553,4e-05,5.10098]
[1776432957640,41.56,76617.59,33.0,-0.04578,4e-05,5.12269]
[1776432958106,41.56,76617.59,33.0,-0.04578,4e-05,5.12269]
[1776432961039,41.56,76608.84,33.0,-0.04615,4e-05,5.15556]
[1776432961377,41.56,76605.48,33.0,-0.04629,4e-05,5.16824]
[1776432963737,41.56,76591.87,33.0,-0.0469,4e-05,5.2217]
[1776432964838,41.56,76591.87,33.0,-0.0469,4e-05,5.2217]
[1776432965045,41.56,76591.87,33.0,-0.0469,4e-05,5.2217]
[1776432965298,41.56,76575.84,33.0,-0.04762,4e-05,5.28439]
[1776432966393,41.56,76563.21,33.0,-0.04819,5e-05,5.33405]
[1776432968623,41.56,76569.85,33.0,-0.04789,5e-05,5.30801]
[1776432969628,41.56,76568.4,33.0,-0.04796,5e-05,5.31376]
[1776432969680,41.56,76568.4,33.0,-0.04796,5e-05,5.31376]
[1776432970089,41.56,76568.4,33.0,-0.04796,5e-05,5.31376]
[1776432970979,41.56,76574.0,33.0,-0.0477,4e-05,5.29185]
[1776432971008,41.56,76581.0,33.0,-0.04739,4e-05,5.26456]
[1776432972370,41.56,76581.0,33.0,-0.04739,4e-05,5.26456]
[1776432972855,41.56,76584.67,33.0,-0.04722,4e-05,5.24937]
[1776432972903,41.56,76583.17,33.0,-0.04729,4e-05,5.25522]
[1776432973740,41.56,76583.17,33.0,-0.04729,4e-05,5.25522]
[1776432973808,41.56,76582.74,33.0,-0.04731,4e-05,5.25704]
[1776432977482,41.56,76588.23,33.0,-0.04705,4e-05,5.2344]
[1776432978025,41.56,76588.23,33.0,-0.04705,4e-05,5.2344]
[1776432981618,41.55,76591.49,33.0,-0.04689,4e-05,5.22027]
[1776432982079,41.55,76591.49,33.0,-0.04689,4e-05,5.22027]
[1776432982372,41.55,76591.49,33.0,-0.04689,4e-05,5.22027]
[1776432982145,41.55,76583.84,33.0,-0.04722,4e-05,5.24967]
[1776432982574,41.55,76583.84,33.0,-0.04722,4e-05,5.24967]
[1776432982871,41.55,76567.9,33.0,-0.04794,5e-05,5.31219]
[1776432983878,41.55,76581.4,33.0,-0.04733,4e-05,5.25941]
[1776432986837,41.55,76581.55,33.0,-0.04733,4e-05,5.25915]
[1776432986902,41.55,76578.61,33.0,-0.04746,4e-05,5.27062]
[1776432987816,41.55,76578.61,33.0,-0.04746,4e-05,5.27062]
[1776432988779,41.55,76578.61,33.0,-0.04746,4e-05,5.27062]
[1776432988032,41.55,76575.8,33.0,-0.04759,4e-05,5.28161]
[1776432989028,41.55,76552.88,33.0,-0.04862,5e-05,5.37193]
[1776432994135,41.55,76557.82,33.0,-0.04837,5e-05,5.3484]
[1776432994145,41.55,76557.82,33.0,-0.04837,5e-05,5.3484]
[1776432994158,41.55,76557.82,33.0,-0.04837,5e-05,5.3484]
[1776432994457,41.55,76557.82,33.0,-0.04837,5e-05,5.3484]
[1776432994163,41.55,76565.87,33.0,-0.048,5e-05,5.3167]
[1776432995445,41.55,76581.71,33.0,-0.04729,4e-05,5.25416]
[1776432997204,41.55,76589.42,33.0,-0.04694,4e-05,5.22373]
[1776432999934,41.55,76596.76,33.0,-0.0466,4e-05,5.19426]
[1776433001682,41.54,76594.03,33.0,-0.04672,4e-05,5.20419]
[1776433002417,41.54,76594.03,33.0,-0.04672,4e-05,5.20419]
[1776433002487,41.54,76574.34,33.0,-0.04759,4e-05,5.28056]
[1776433002675,41.54,76574.34,33.0,-0.04759,4e-05,5.28056]
[1776433002768,41.54,76574.34,33.0,-0.04759,4e-05,5.28056]
[1776433002982,41.54,76574.34,33.0,-0.04759,4e-05,5.28056]
[1776433003347,41.54,76574.34,33.0,-0.04759,4e-05,5.28056]
[1776433003408,41.54,76574.34,33.0,-0.04759,4e-05,5.28056]
[1776433003447,41.54,76542.76,33.0,-0.04902,5e-05,5.40507]
[1776433004182,41.54,76514.48,33.0,-0.05033,5e-05,5.51769]
[1776433006424,41.54,76526.16,33.0,-0.04978,5e-05,5.47019]
[1776433007385,41.54,76526.16,33.0,-0.04978,5e-05,5.47019]
[1776433007684,41.54,76527.7,33.0,-0.0497,5e-05,5.46383]
[1776433007910,41.54,76527.7,33.0,-0.0497,5e-05,5.46383]
[1776433008230,41.54,76539.87,33.0,-0.04914,5e-05,5.41529]
[1776433008671,41.54,76539.87,33.0,-0.04914,5e-05,5.41529]
[1776433008894,41.54,76539.87,33.0,-0.04914,5e-05,5.41529]
[1776433009185,41.54,76539.87,33.0,-0.04914,5e-05,5.41529]
[1776433009326,41.54,76539.87,33.0,-0.04914,5e-05,5.41529]
[1776433009431,41.54,76556.74,33.0,-0.04836,5e-05,5.3476]
[1776433010482,41.54,76556.74,33.0,-0.04836,5e-05,5.3476]
[1776433010448,41.54,76575.32,33.0,-0.04751,4e-05,5.27405]
[1776433011251,41.53,76590.64,33.0,-0.04683,4e-05,5.21391]
[1776433012969,41.53,76586.42,33.0,-0.04701,4e-05,5.22997]
[1776433013265,41.53,76569.02,33.0,-0.04778,4e-05,5.29756]
[1776433013553,41.53,76569.02,33.0,-0.04778,4e-05,5.29756]
[1776433014053,41.53,76569.02,33.0,-0.04778,4e-05,5.29756]
[1776433014272,41.53,76558.56,33.0,-0.04825,5e-05,5.33821]
[1776433015753,41.53,76560.49,33.0,-0.04816,5e-05,5.33063]
[1776433016529,41.53,76560.49,33.0,-0.04816,5e-05,5.33063]
[1776433016285,41.53,76569.17,33.0,-0.04777,4e-05,5.29598]
[1776433017347,41.53,76569.17,33.0,-0.04777,4e-05,5.29598]
[1776433019654,41.53,76575.09,33.0,-0.04749,4e-05,5.27147]
[1776433021095,41.52,76579.43,33.0,-0.04729,4e-05,5.25408]
[1776433022717,41.52,76592.95,33.0,-0.04668,4e-05,5.20073]
[1776433022722,41.52,76592.95,33.0,-0.04668,4e-05,5.20073]
[1776433025046,41.52,76591.81,33.0,-0.04672,4e-05,5.20455]
[1776433025349,41.52,76579.82,33.0,-0.04725,4e-05,5.25087]
[1776433025840,41.52,76579.82,33.0,-0.04725,4e-05,5.25087]
[1776433028808,41.52,76583.52,33.0,-0.04707,4e-05,5.23526]
[1776433029097,41.52,76583.52,33.0,-0.04707,4e-05,5.23526]
[1776433029160,41.52,76583.52,33.0,-0.04707,4e-05,5.23526]
[1776433032101,41.51,76596.85,33.0,-0.04647,4e-05,5.1825]
[1776433032258,41.51,76596.85,33.0,-0.04647,4e-05,5.1825]
[1776433032401,41.51,76609.71,33.0,-0.04591,4e-05,5.13263]
[1776433033530,41.51,76609.71,33.0,-0.04591,4e-05,5.13263]
[1776433033405,41.51,76622.48,33.0,-0.04535,4e-05,5.0835]
[1776433035195,41.51,76622.45,33.0,-0.04535,4e-05,5.08351]
[1776433035538,41.51,76622.45,33.0,-0.04535,4e-05,5.08351]
[1776433037404,41.51,76620.38,33.0,-0.04544,4e-05,5.09121]
[1776433037434,41.51,76609.09,33.0,-0.04593,4e-05,5.13439]
[1776433038441,41.51,76587.71,33.0,-0.04686,4e-05,5.21686]
[1776433039083,41.51,76587.71,33.0,-0.04686,4e-05,5.21686]
[1776433039397,41.51,76587.71,33.0,-0.04686,4e-05,5.21686]
[1776433039714,41.51,76587.71,33.0,-0.04686,4e-05,5.21686]
[1776433039461,41.51,76561.18,33.0,-0.04805,5e-05,5.32028]
[1776433041650,41.51,76553.89,33.0,-0.04838,5e-05,5.3491]
[1776433042482,41.51,76563.75,33.0,-0.04793,5e-05,5.30978]
[1776433042865,41.51,76563.75,33.0,-0.04793,5e-05,5.30978]
[1776433043281,41.51,76563.75,33.0,-0.04793,5e-05,5.30978]
[1776433045369,41.51,76576.88,33.0,-0.04733,4e-05,5.25744]
[1776433047301,41.5,76586.45,33.0,-0.04689,4e-05,5.21942]
[1776433047500,41.5,76586.45,33.0,-0.04689,4e-05,5.21942]
[1776433047517,41.5,76598.25,33.0,-0.04637,4e-05,5.17335]
[1776433050471,41.5,76603.93,33.0,-0.04612,4e-05,5.15101]
[1776433050935,41.5,76607.2,33.0,-0.04597,4e-05,5.13821]
[1776433051181,41.5,76607.2,33.0,-0.04597,4e-05,5.13821]
[1776433051581,41.5,76607.2,33.0,-0.04597,4e-05,5.13821]
[1776433051546,41.5,76617.61,33.0,-0.04548,4e-05,5.09425]
[1776433053168,41.5,76622.37,33.0,-0.04528,4e-05,5.07594]
[1776433053655,41.5,76622.37,33.0,-0.04528,4e-05,5.07594]
[1776433055697,41.5,76626.34,33.0,-0.04511,4e-05,5.0606]
[1776433056990,41.5,76619.03,33.0,-0.04542,4e-05,5.08844]
[1776433058454,41.5,76615.93,33.0,-0.04555,4e-05,5.1002]
[1776433058604,41.5,76604.74,33.0,-0.04604,4e-05,5.14305]
[1776433059603,41.5,76590.92,33.0,-0.04664,4e-05,5.19626]
[1776433060799,41.5,76585.45,33.0,-0.04688,4e-05,5.21722]
[1776433061622,41.5,76585.45,33.0,-0.04688,4e-05,5.21722]
[1776433062743,41.5,76597.97,33.0,-0.04632,4e-05,5.16809]
[1776433062796,41.5,76597.97,33.0,-0.04632,4e-05,5.16809]
[1776433065640,41.49,76613.69,33.0,-0.04563,4e-05,5.10717]
[1776433066517,41.49,76615.2,33.0,-0.04556,4e-05,5.10126]
[1776433066566,41.49,76615.2,33.0,-0.04556,4e-05,5.10126]
[1776433067377,41.49,76624.65,33.0,-0.04516,4e-05,5.06501]
[1776433069033,41.49,76635.79,33.0,-0.04468,4e-05,5.02257]
[1776433072014,41.49,76635.96,33.0,-0.04467,4e-05,5.02194]
[1776433072023,41.49,76635.96,33.0,-0.04467,4e-05,5.02194]
[1776433072722,41.49,76635.96,33.0,-0.04467,4e-05,5.02194]
[1776433073442,41.49,76635.96,33.0,-0.04467,4e-05,5.02194]
[1776433073829,41.49,76638.53,33.0,-0.04456,4e-05,5.01221]
[1776433074050,41.49,76638.53,33.0,-0.04456,4e-05,5.01221]
[1776433074222,41.49,76638.53,33.0,-0.04456,4e-05,5.01221]
[1776433074724,41.49,76638.53,33.0,-0.04456,4e-05,5.01221]
[1776433074362,41.49,76601.76,33.0,-0.04615,4e-05,5.15276]
[1776433074970,41.49,76601.76,33.0,-0.04615,4e-05,5.15276]
[1776433075252,41.49,76601.76,33.0,-0.04615,4e-05,5.15276]
[1776433075689,41.49,76601.76,33.0,-0.04615,4e-05,5.15276]
[1776433075607,41.49,76593.3,33.0,-0.04652,4e-05,5.18524]
[1776433077396,41.49,76599.66,33.0,-0.04624,4e-05,5.16103]
[1776433077433,41.49,76615.76,33.0,-0.04554,4e-05,5.09943]
[1776433078531,41.49,76615.76,33.0,-0.04554,4e-05,5.09943]
[1776433079235,41.5,76621.38,33.0,-0.0453,4e-05,5.07829]
[1776433079540,41.5,76621.38,33.0,-0.0453,4e-05,5.07829]
[1776433079547,41.5,76619.04,33.0,-0.04541,4e-05,5.08757]
[1776433081156,41.5,76617.69,33.0,-0.04547,4e-05,5.09284]
[1776433083983,41.5,76628.67,33.0,-0.045,4e-05,5.05127]
[1776433084364,41.5,76628.67,33.0,-0.045,4e-05,5.05127]
[1776433084950,41.5,76619.35,33.0,-0.0454,4e-05,5.08712]
[1776433085329,41.5,76619.35,33.0,-0.0454,4e-05,5.08712]
[1776433085512,41.5,76619.35,33.0,-0.0454,4e-05,5.08712]
[1776433085645,41.5,76619.35,33.0,-0.0454,4e-05,5.08712]
[1776433085685,41.5,76619.35,33.0,-0.0454,4e-05,5.08712]
[1776433085690,41.5,76571.35,33.0,-0.04752,4e-05,5.27285]
[1776433086315,41.5,76571.35,33.0,-0.04752,4e-05,5.27285]
[1776433086724,41.5,76542.67,33.0,-0.04881,5e-05,5.38534]
[1776433087411,41.5,76542.67,33.0,-0.04881,5e-05,5.38534]
[1776433087653,41.5,76542.67,33.0,-0.04881,5e-05,5.38534]
[1776433088425,41.5,76535.28,33.0,-0.04915,5e-05,5.41471]
[1776433089648,41.5,76526.67,33.0,-0.04954,5e-05,5.44862]
[1776433090571,41.5,76526.35,33.0,-0.04955,5e-05,5.44965]
[1776433090681,41.5,76526.35,33.0,-0.04955,5e-05,5.44965]
[1776433090722,41.49,76530.52,33.0,-0.04936,5e-05,5.43277]
[1776433092659,41.49,76532.49,33.0,-0.04927,5e-05,5.42491]
[1776433095405,41.5,76527.38,33.0,-0.04951,5e-05,5.44569]
[1776433095511,41.5,76530.82,33.0,-0.04935,5e-05,5.43208]
[1776433096807,41.5,76533.59,33.0,-0.04922,5e-05,5.42104]
[1776433097639,41.5,76533.59,33.0,-0.04922,5e-05,5.42104]
[1776433097726,41.5,76532.73,33.0,-0.04926,5e-05,5.42444]
[1776433100912,41.5,76515.31,33.0,-0.05007,5e-05,5.49443]
[1776433101935,41.5,76515.31,33.0,-0.05007,5e-05,5.49443]
[1776433102147,41.5,76515.31,33.0,-0.05007,5e-05,5.49443]
[1776433102155,41.5,76515.31,33.0,-0.05007,5e-05,5.49443]
[1776433102213,41.5,76510.61,33.0,-0.05029,5e-05,5.51332]
[1776433104942,41.49,76529.57,33.0,-0.0494,5e-05,5.43633]
[1776433107039,41.49,76529.94,33.0,-0.04938,5e-05,5.43441]
[1776433107830,41.49,76529.25,33.0,-0.04941,5e-05,5.43716]
[1776433109192,41.49,76523.78,33.0,-0.04966,5e-05,5.45855]
[1776433110623,41.49,76524.38,33.0,-0.04963,5e-05,5.4559]
[1776433110642,41.49,76524.38,33.0,-0.04963,5e-05,5.4559]
[1776433110705,41.49,76522.5,33.0,-0.04971,5e-05,5.46316]
[1776433112096,41.49,76522.2,33.0,-0.04969,5e-05,5.46042]
[1776433112246,41.49,76522.2,33.0,-0.04969,5e-05,5.46042]
[1776433112925,41.49,76524.54,33.0,-0.04957,5e-05,5.45036]
[1776433113007,41.49,76519.59,33.0,-0.0498,5e-05,5.46951]
[1776433114142,41.49,76519.59,33.0,-0.0498,5e-05,5.46951]
[1776433114329,41.49,76519.59,33.0,-0.0498,5e-05,5.46951]
[1776433115391,41.49,76513.7,33.0,-0.05007,5e-05,5.49287]
[1776433115429,41.49,76513.7,33.0,-0.05007,5e-05,5.49287]
[1776433115435,41.49,76500.09,33.0,-0.05071,5e-05,5.54775]
[1776433116035,41.48,76488.42,33.0,-0.05126,5e-05,5.59484]
[1776433117800,41.48,76488.66,33.0,-0.05124,5e-05,5.59321]
[1776433117834,41.48,76488.66,33.0,-0.05124,5e-05,5.59321]
[1776433117937,41.48,76488.66,33.0,-0.05124,5e-05,5.59321]
[1776433119568,41.48,76494.52,33.0,-0.05096,5e-05,5.56912]
[1776433120064,41.48,76518.24,33.0,-0.04984,5e-05,5.47321]
[1776433122534,41.48,76531.01,33.0,-0.04925,5e-05,5.42188]
[1776433123281,41.48,76531.01,33.0,-0.04925,5e-05,5.42188]
[1776433123733,41.48,76531.01,33.0,-0.04925,5e-05,5.42188]
[1776433126826,41.48,76532.58,33.0,-0.04917,5e-05,5.41542]
[1776433131043,41.48,76539.63,33.0,-0.04884,5e-05,5.38724]
[1776433132571,41.48,76541.4,33.0,-0.04876,5e-05,5.38022]
[1776433132673,41.48,76541.4,33.0,-0.04876,5e-05,5.38022]
[1776433134154,41.48,76543.07,33.0,-0.04869,5e-05,5.37362]
[1776433135365,41.48,76543.5,33.0,-0.04867,5e-05,5.37193]
[1776433137226,41.48,76543.78,33.0,-0.04866,5e-05,5.37087]
[1776433138514,41.48,76539.32,33.0,-0.04886,5e-05,5.38857]
[1776433141389,41.48,76520.09,33.0,-0.04975,5e-05,5.46513]
[1776433142287,41.48,76508.85,33.0,-0.05027,5e-05,5.51016]
[1776433146505,41.48,76496.71,33.0,-0.05083,5e-05,5.55808]
[1776433149642,41.47,76506.56,33.0,-0.05036,5e-05,5.51798]
[1776433149725,41.47,76518.26,33.0,-0.04981,5e-05,5.47058]
[1776433151002,41.47,76521.9,33.0,-0.04964,5e-05,5.456]
[1776433157325,41.47,76524.68,33.0,-0.04951,5e-05,5.44428]
[1776433162360,41.47,76514.82,33.0,-0.04996,5e-05,5.48347]
[1776433162951,41.47,76514.82,33.0,-0.04996,5e-05,5.48347]
[1776433167072,41.47,76511.08,33.0,-0.05013,5e-05,5.4976]
[1776433167794,41.47,76511.08,33.0,-0.05013,5e-05,5.4976]
[1776433168621,41.47,76505.05,33.0,-0.05041,5e-05,5.5219]
[1776433174446,41.46,76503.26,33.0,-0.05044,5e-05,5.52375]
[1776433176074,41.46,76499.89,33.0,-0.0506,5e-05,5.53717]
[1776433176112,41.46,76499.89,33.0,-0.0506,5e-05,5.53717]
[1776433179218,41.46,76487.86,33.0,-0.05116,5e-05,5.58502]
[1776433182421,41.46,76489.9,33.0,-0.05105,5e-05,5.57588]
[1776433182710,41.46,76489.9,33.0,-0.05105,5e-05,5.57588]
[1776433184502,41.46,76490.91,33.0,-0.051,5e-05,5.57126]
[1776433188829,41.45,76490.41,33.0,-0.05101,5e-05,5.57225]
[1776433189278,41.45,76491.92,33.0,-0.05094,5e-05,5.56586]
[1776433189553,41.45,76492.91,33.0,-0.05089,5e-05,5.56204]
[1776433190220,41.45,76492.91,33.0,-0.05089,5e-05,5.56204]
[1776433191449,41.45,76500.07,33.0,-0.05055,5e-05,5.53305]
[1776433192034,41.46,76507.6,33.0,-0.0502,5e-05,5.50311]
[1776433192576,41.46,76514.39,33.0,-0.04989,5e-05,5.47589]
[1776433193583,41.46,76526.45,33.0,-0.04933,5e-05,5.42772]
[1776433195133,41.46,76535.49,33.0,-0.04891,5e-05,5.39191]
[1776433195278,41.46,76535.49,33.0,-0.04891,5e-05,5.39191]
[1776433195283,41.46,76535.49,33.0,-0.04891,5e-05,5.39191]
[1776433195661,41.46,76535.49,33.0,-0.04891,5e-05,5.39191]
[1776433196038,41.46,76543.18,33.0,-0.04856,5e-05,5.36143]
[1776433196696,41.46,76543.18,33.0,-0.04856,5e-05,5.36143]
[1776433196790,41.46,76543.18,33.0,-0.04856,5e-05,5.36143]
[1776433196816,41.46,76568.28,33.0,-0.04742,4e-05,5.26209]
[1776433197610,41.46,76584.5,33.0,-0.0467,4e-05,5.1991]
[1776433201156,41.46,76579.2,33.0,-0.04694,4e-05,5.22045]
[1776433201285,41.46,76579.2,33.0,-0.04694,4e-05,5.22045]
[1776433202312,41.46,76584.79,33.0,-0.0467,4e-05,5.19941]
[1776433206485,41.46,76581.71,33.0,-0.04686,4e-05,5.21277]
[1776433207195,41.47,76576.47,33.0,-0.04709,4e-05,5.23351]
[1776433209143,41.47,76574.24,33.0,-0.0472,4e-05,5.24252]
[1776433211829,41.47,76555.0,33.0,-0.04807,5e-05,5.31901]
[1776433213743,41.47,76549.56,33.0,-0.04832,5e-05,5.34062]
[1776433213752,41.47,76549.56,33.0,-0.04832,5e-05,5.34062]
[1776433215740,41.47,76564.61,33.0,-0.04764,4e-05,5.28166]
[1776433216441,41.47,76564.61,33.0,-0.04764,4e-05,5.28166]
[1776433218510,41.47,76571.38,33.0,-0.04734,4e-05,5.25555]
[1776433220893,41.47,76589.04,33.0,-0.04657,4e-05,5.18755]
[1776433222660,41.48,76591.82,33.0,-0.04645,4e-05,5.17712]
[1776433224657,41.48,76591.36,33.0,-0.04648,4e-05,5.1796]
[1776433224826,41.48,76605.65,33.0,-0.04586,4e-05,5.1248]
[1776433229855,41.49,76615.95,33.0,-0.04544,4e-05,5.08769]
[1776433234889,41.49,76616.9,33.0,-0.04539,4e-05,5.08252]
[1776433239991,41.5,76614.61,33.0,-0.04551,4e-05,5.09319]
[1776433240932,41.5,76628.86,33.0,-0.04491,4e-05,5.03975]
[1776433245967,41.51,76625.78,33.0,-0.04507,4e-05,5.05418]
[1776433251007,41.51,76609.68,33.0,-0.04579,4e-05,5.11807]
[1776433256042,41.52,76604.3,33.0,-0.04605,4e-05,5.14075]
[1776433259741,41.52,76600.93,33.0,-0.0462,4e-05,5.15446]
[1776433260285,41.52,76602.84,33.0,-0.04613,4e-05,5.14782]
[1776433263000,41.53,76594.46,33.0,-0.0465,4e-05,5.18085]
[1776433263256,41.53,76596.69,33.0,-0.0464,4e-05,5.17223]
[1776433263450,41.53,76609.69,33.0,-0.04584,4e-05,5.12247]
[1776433265109,41.53,76621.69,33.0,-0.04533,4e-05,5.07741]
[1776433270887,41.54,76627.73,33.0,-0.0451,4e-05,5.05681]
[1776433276190,41.55,76624.01,33.0,-0.04529,4e-05,5.07403]
[1776433281990,41.55,76631.79,33.0,-0.04498,4e-05,5.04679]
[1776433282388,41.55,76623.41,33.0,-0.04534,4e-05,5.07871]
[1776433288284,41.56,76627.29,33.0,-0.04521,4e-05,5.06709]
[1776433292934,41.57,76628.89,33.0,-0.04512,4e-05,5.05852]
[1776433293991,41.57,76639.02,33.0,-0.0447,4e-05,5.02053]
[1776433294647,41.57,76639.4,33.0,-0.04469,4e-05,5.02015]
[1776433295250,41.57,76640.55,33.0,-0.04464,4e-05,5.01575]
[1776433295633,41.57,76640.55,33.0,-0.04464,4e-05,5.01575]
[1776433303248,41.58,76640.32,33.0,-0.04469,4e-05,5.01962]
[1776433308795,41.59,76636.33,33.0,-0.04488,4e-05,5.0371]
[1776433308813,41.59,76637.87,33.0,-0.04483,4e-05,5.03226]
[1776433313718,41.59,76638.22,33.0,-0.04481,4e-05,5.03075]
[1776433314576,41.59,76639.11,33.0,-0.04477,4e-05,5.02725]
[1776433314770,41.59,76639.11,33.0,-0.04477,4e-05,5.02725]
[1776433314920,41.59,76639.11,33.0,-0.04477,4e-05,5.02725]
[1776433317348,41.59,76638.17,33.0,-0.04481,4e-05,5.03069]
[1776433318946,41.59,76637.31,33.0,-0.04485,4e-05,5.03387]
[1776433319503,41.59,76636.19,33.0,-0.04489,4e-05,5.03798]
[1776433320583,41.59,76646.32,33.0,-0.04446,4e-05,4.99965]
[1776433320912,41.59,76658.39,33.0,-0.04395,4e-05,4.95415]
[1776433321371,41.59,76658.39,33.0,-0.04395,4e-05,4.95415]
[1776433321496,41.59,76658.39,33.0,-0.04395,4e-05,4.95415]
[1776433322492,41.59,76661.11,33.0,-0.04384,4e-05,4.94394]
[1776433322831,41.59,76661.11,33.0,-0.04384,4e-05,4.94394]
[1776433323368,41.59,76661.17,33.0,-0.04383,4e-05,4.9438]
[1776433325223,41.59,76672.08,33.0,-0.04338,4e-05,4.90323]
[1776433326837,41.59,76671.73,33.0,-0.0434,4e-05,4.90469]
[1776433327685,41.59,76684.02,33.0,-0.04289,4e-05,4.85929]
[1776433328414,41.59,76684.02,33.0,-0.04289,4e-05,4.85929]
[1776433330414,41.59,76696.0,33.0,-0.04241,4e-05,4.81556]
[1776433335794,41.59,76701.86,33.0,-0.04219,4e-05,4.79552]
[1776433337636,41.6,76719.11,33.0,-0.0415,4e-05,4.73359]
[1776433338407,41.6,76719.11,33.0,-0.0415,4e-05,4.73359]
[1776433338620,41.6,76719.11,33.0,-0.0415,4e-05,4.73359]
[1776433338958,41.6,76719.11,33.0,-0.0415,4e-05,4.73359]
[1776433339025,41.6,76731.76,33.0,-0.041,4e-05,4.68814]
[1776433339326,41.6,76731.76,33.0,-0.041,4e-05,4.68814]
[1776433339369,41.6,76731.76,33.0,-0.041,4e-05,4.68814]
[1776433339767,41.6,76738.87,33.0,-0.04073,4e-05,4.66298]
[1776433340661,41.6,76750.84,33.0,-0.04026,4e-05,4.62009]
[1776433341348,41.6,76750.84,33.0,-0.04026,4e-05,4.62009]
[1776433341716,41.6,76750.84,33.0,-0.04026,4e-05,4.62009]
[1776433341920,41.6,76763.79,33.0,-0.03976,4e-05,4.57404]
[1776433342551,41.6,76763.79,33.0,-0.03976,4e-05,4.57404]
[1776433343085,41.6,76763.79,33.0,-0.03976,4e-05,4.57404]
[1776433342918,41.6,76789.9,33.0,-0.03876,4e-05,4.4821]
[1776433343349,41.6,76789.9,33.0,-0.03876,4e-05,4.4821]
[1776433343406,41.6,76789.9,33.0,-0.03876,4e-05,4.4821]
[1776433343435,41.6,76789.9,33.0,-0.03876,4e-05,4.4821]
[1776433343579,41.6,76789.9,33.0,-0.03876,4e-05,4.4821]
[1776433343955,41.6,76789.9,33.0,-0.03876,4e-05,4.4821]
[1776433344004,41.6,76817.4,33.0,-0.03774,4e-05,4.38724]
[1776433344239,41.6,76817.4,33.0,-0.03774,4e-05,4.38724]
[1776433344304,41.6,76817.4,33.0,-0.03774,4e-05,4.38724]
[1776433344519,41.6,76817.4,33.0,-0.03774,4e-05,4.38724]
[1776433345097,41.61,76857.24,33.0,-0.0363,4e-05,4.25164]
[1776433345407,41.61,76857.24,33.0,-0.0363,4e-05,4.25164]
[1776433346018,41.61,76857.24,33.0,-0.0363,4e-05,4.25164]
[1776433346045,41.61,76885.52,33.0,-0.0353,4e-05,4.15757]
[1776433346163,41.61,76885.52,33.0,-0.0353,4e-05,4.15757]
[1776433347090,41.61,76894.68,33.0,-0.03499,3e-05,4.1279]
[1776433348270,41.64,76916.46,33.0,-0.03434,3e-05,4.06582]
[1776433348668,41.64,76916.46,33.0,-0.03434,3e-05,4.06582]
[1776433351151,41.68,76919.28,33.0,-0.03436,3e-05,4.0684]
[1776433351406,41.68,76919.28,33.0,-0.03436,3e-05,4.0684]
[1776433350974,41.71,76908.0,33.0,-0.03486,3e-05,4.11602]
[1776433351972,41.71,76908.0,33.0,-0.03486,3e-05,4.11602]
[1776433352077,41.74,76890.42,33.0,-0.03555,4e-05,4.18061]
[1776433352311,41.74,76890.42,33.0,-0.03555,4e-05,4.18061]
[1776433353358,41.74,76893.28,33.0,-0.03546,4e-05,4.17196]
[1776433354031,41.74,76893.28,33.0,-0.03546,4e-05,4.17196]
[1776433354073,41.74,76915.61,33.0,-0.03468,3e-05,4.09819]
[1776433357109,41.78,76915.01,33.0,-0.03481,3e-05,4.11105]
[1776433357621,41.78,76916.71,33.0,-0.03477,3e-05,4.10646]
[1776433357836,41.79,76902.75,33.0,-0.03526,3e-05,4.15349]
[1776433358458,41.79,76902.75,33.0,-0.03526,3e-05,4.15349]
[1776433360978,41.85,76914.74,33.0,-0.03506,3e-05,4.135]
[1776433361214,41.85,76914.74,33.0,-0.03506,3e-05,4.135]
[1776433361051,41.88,76932.57,33.0,-0.03454,3e-05,4.08534]
[1776433361866,41.88,76946.39,33.0,-0.03407,3e-05,4.04039]
[1776433363739,41.88,76947.91,33.0,-0.03402,3e-05,4.03547]
[1776433365019,41.91,76945.01,33.0,-0.03421,3e-05,4.05394]
[1776433366481,41.94,76938.41,33.0,-0.03454,3e-05,4.08612]
[1776433371505,42.12,76947.25,33.0,-0.03482,3e-05,4.11319]
[1776433375532,42.24,76942.95,33.0,-0.03535,3e-05,4.16449]
[1776433378004,42.31,76927.08,33.0,-0.03615,4e-05,4.24089]
[1776433379060,42.31,76927.08,33.0,-0.03615,4e-05,4.24089]
[1776433385115,42.34,76929.02,33.0,-0.03619,4e-05,4.24444]
[1776433385782,42.35,76919.19,33.0,-0.03654,4e-05,4.27781]
[1776433385806,42.35,76919.19,33.0,-0.03654,4e-05,4.27781]
[1776433385880,42.35,76919.19,33.0,-0.03654,4e-05,4.27781]
[1776433386153,42.35,76919.19,33.0,-0.03654,4e-05,4.27781]
[1776433386235,42.35,76919.19,33.0,-0.03654,4e-05,4.27781]
[1776433386166,42.35,76884.73,33.0,-0.03778,4e-05,4.39373]
[1776433386616,42.35,76884.73,33.0,-0.03778,4e-05,4.39373]
[1776433386868,42.35,76884.73,33.0,-0.03778,4e-05,4.39373]
[1776433387083,42.38,76873.27,33.0,-0.0383,4e-05,4.44249]
[1776433389097,42.38,76859.11,33.0,-0.03884,4e-05,4.49271]
[1776433389413,42.38,76859.11,33.0,-0.03884,4e-05,4.49271]
[1776433389708,42.38,76859.11,33.0,-0.03884,4e-05,4.49271]
[1776433391163,42.38,76853.13,33.0,-0.03907,4e-05,4.51409]
[1776433391200,42.38,76841.17,33.0,-0.03953,4e-05,4.55625]
[1776433391751,42.38,76841.17,33.0,-0.03953,4e-05,4.55625]
[1776433392778,42.39,76830.65,33.0,-0.03993,4e-05,4.59356]
[1776433393245,42.39,76829.88,33.0,-0.03997,4e-05,4.59682]
[1776433394464,42.39,76823.54,33.0,-0.04022,4e-05,4.6196]
[1776433395999,42.39,76817.53,33.0,-0.04045,4e-05,4.64125]
[1776433396152,42.39,76802.58,33.0,-0.04104,4e-05,4.69458]
[1776433397230,42.4,76805.76,33.0,-0.04092,4e-05,4.68427]
[1776433398052,42.4,76805.76,33.0,-0.04092,4e-05,4.68427]
[1776433398165,42.4,76811.78,33.0,-0.04069,4e-05,4.6634]
[1776433398486,42.4,76811.78,33.0,-0.04069,4e-05,4.6634]
[1776433399380,42.4,76807.28,33.0,-0.04087,4e-05,4.67977]
[1776433401272,42.4,76823.86,33.0,-0.04024,4e-05,4.62225]
[1776433405199,42.41,76823.72,33.0,-0.04027,4e-05,4.62442]
[1776433405396,42.41,76818.72,33.0,-0.04047,4e-05,4.64252]
[1776433405412,42.41,76818.72,33.0,-0.04047,4e-05,4.64252]
[1776433408929,42.41,76811.59,33.0,-0.04075,4e-05,4.66904]
[1776433411733,42.42,76828.94,33.0,-0.0401,4e-05,4.60906]
[1776433416315,42.42,76834.07,33.0,-0.0399,4e-05,4.59017]
[1776433418305,42.43,76855.03,33.0,-0.03913,4e-05,4.51917]
[1776433419750,42.43,76855.03,33.0,-0.03913,4e-05,4.51917]
[1776433419770,42.43,76856.3,33.0,-0.0391,4e-05,4.51616]
[1776433421408,42.43,76866.18,33.0,-0.03873,4e-05,4.48213]
[1776433423712,42.44,76876.53,33.0,-0.03836,4e-05,4.44764]
[1776433425535,42.44,76895.18,33.0,-0.03769,4e-05,4.38507]
[1776433425924,42.44,76895.18,33.0,-0.03769,4e-05,4.38507]
[1776433426251,42.44,76908.62,33.0,-0.03721,4e-05,4.34029]
[1776433430438,42.44,76894.96,33.0,-0.03772,4e-05,4.38764]
[1776433430504,42.44,76894.96,33.0,-0.03772,4e-05,4.38764]
[1776433430579,42.44,76894.96,33.0,-0.03772,4e-05,4.38764]
[1776433431228,42.44,76894.96,33.0,-0.03772,4e-05,4.38764]
[1776433430639,42.45,76887.38,33.0,-0.038,4e-05,4.41376]
[1776433431622,42.45,76887.38,33.0,-0.038,4e-05,4.41376]
[1776433432074,42.45,76887.38,33.0,-0.038,4e-05,4.41376]
[1776433432168,42.45,76876.48,33.0,-0.0384,4e-05,4.45161]
[1776433432391,42.45,76876.48,33.0,-0.0384,4e-05,4.45161]
[1776433432794,42.45,76839.38,33.0,-0.03979,4e-05,4.57963]
[1776433433624,42.45,76839.38,33.0,-0.03979,4e-05,4.57963]
[1776433433877,42.45,76839.38,33.0,-0.03979,4e-05,4.57963]
[1776433433901,42.45,76839.38,33.0,-0.03979,4e-05,4.57963]
[1776433434279,42.45,76809.78,33.0,-0.04093,4e-05,4.68423]
[1776433435919,42.45,76815.18,33.0,-0.04072,4e-05,4.66555]
[1776433436442,42.45,76810.14,33.0,-0.04093,4e-05,4.68418]
[1776433436637,42.45,76787.37,33.0,-0.04182,4e-05,4.76519]
[1776433439009,42.46,76780.64,33.0,-0.04209,4e-05,4.78958]
[1776433439044,42.46,76791.82,33.0,-0.04165,4e-05,4.75006]
[1776433439727,42.46,76806.73,33.0,-0.04107,4e-05,4.6974]
[1776433440492,42.46,76806.73,33.0,-0.04107,4e-05,4.6974]
[1776433443516,42.46,76807.73,33.0,-0.04105,4e-05,4.69504]
[1776433443636,42.46,76807.73,33.0,-0.04105,4e-05,4.69504]
[1776433445462,42.46,76792.28,33.0,-0.04165,4e-05,4.75031]
[1776433446702,42.46,76795.85,33.0,-0.04152,4e-05,4.73786]
[1776433446714,42.46,76795.85,33.0,-0.04152,4e-05,4.73786]
[1776433446741,42.46,76811.93,33.0,-0.04089,4e-05,4.68108]
[1776433447833,42.46,76811.93,33.0,-0.04089,4e-05,4.68108]
[1776433448230,42.47,76828.3,33.0,-0.04027,4e-05,4.62387]
[1776433448624,42.47,76828.3,33.0,-0.04027,4e-05,4.62387]
[1776433448673,42.47,76849.23,33.0,-0.03948,4e-05,4.5509]
[1776433451190,42.47,76859.37,33.0,-0.0391,4e-05,4.51619]
[1776433452421,42.47,76865.93,33.0,-0.03886,4e-05,4.49406]
[1776433454581,42.47,76884.05,33.0,-0.0382,4e-05,4.43267]
[1776433459765,42.47,76884.68,33.0,-0.03819,4e-05,4.43194]
[1776433460060,42.47,76884.68,33.0,-0.03819,4e-05,4.43194]
[1776433461743,42.48,76895.59,33.0,-0.0378,4e-05,4.39598]
[1776433462752,42.48,76894.7,33.0,-0.03784,4e-05,4.39899]
[1776433463269,42.48,76894.7,33.0,-0.03784,4e-05,4.39899]
[1776433463714,42.48,76902.49,33.0,-0.03756,4e-05,4.37348]
[1776433466529,42.48,76916.49,33.0,-0.03707,4e-05,4.32738]
[1776433469443,42.49,76916.14,33.0,-0.0371,4e-05,4.3301]
[1776433470439,42.49,76912.28,33.0,-0.03724,4e-05,4.34356]
[1776433473551,42.49,76912.21,33.0,-0.03723,4e-05,4.34184]
[1776433475733,42.5,76929.1,33.0,-0.03665,4e-05,4.28695]
[1776433477603,42.5,76929.52,33.0,-0.03665,4e-05,4.2867]
[1776433480208,42.5,76929.76,33.0,-0.03664,4e-05,4.28651]
[1776433481243,42.51,76950.35,33.0,-0.03594,3e-05,4.22021]
[1776433481969,42.51,76950.35,33.0,-0.03594,3e-05,4.22021]
[1776433483899,42.51,76941.53,33.0,-0.03626,4e-05,4.25]
[1776433485622,42.52,76925.21,33.0,-0.03685,4e-05,4.3055]
[1776433485775,42.52,76925.21,33.0,-0.03685,4e-05,4.3055]
[1776433486926,42.52,76921.7,33.0,-0.03698,4e-05,4.31783]
[1776433488492,42.52,76905.18,33.0,-0.03759,4e-05,4.37485]
[1776433493140,42.53,76897.55,33.0,-0.03788,4e-05,4.40229]
[1776433494083,42.53,76897.29,33.0,-0.03789,4e-05,4.40356]
[1776433495375,42.53,76902.17,33.0,-0.03772,4e-05,4.38785]
[1776433498082,42.54,76895.56,33.0,-0.03797,4e-05,4.41102]
[1776433498305,42.54,76895.56,33.0,-0.03797,4e-05,4.41102]
[1776433499102,42.54,76915.97,33.0,-0.03724,4e-05,4.34293]
[1776433500920,42.54,76932.28,33.0,-0.03667,4e-05,4.28897]
[1776433503691,42.54,76937.95,33.0,-0.03649,4e-05,4.27182]
[1776433504338,42.54,76937.95,33.0,-0.03649,4e-05,4.27182]
[1776433505954,42.55,76921.84,33.0,-0.03707,4e-05,4.32714]
[1776433507576,42.55,76929.0,33.0,-0.03683,4e-05,4.30376]
[1776433508152,42.55,76929.0,33.0,-0.03683,4e-05,4.30376]
[1776433509379,42.55,76930.89,33.0,-0.03676,4e-05,4.29802]
[1776433509276,42.55,76909.66,33.0,-0.03752,4e-05,4.36906]
[1776433509834,42.55,76909.66,33.0,-0.03752,4e-05,4.36906]
[1776433510296,42.55,76909.66,33.0,-0.03752,4e-05,4.36906]
[1776433509982,42.55,76892.29,33.0,-0.03816,4e-05,4.42835]
[1776433511513,42.56,76892.36,33.0,-0.03816,4e-05,4.4289]
[1776433511996,42.56,76898.65,33.0,-0.03794,4e-05,4.40772]
[1776433512533,42.56,76898.65,33.0,-0.03794,4e-05,4.40772]
[1776433513003,42.56,76887.31,33.0,-0.03835,4e-05,4.44641]
[1776433513807,42.56,76887.31,33.0,-0.03835,4e-05,4.44641]
[1776433514473,42.56,76881.43,33.0,-0.03857,4e-05,4.46659]
[1776433515346,42.56,76878.15,33.0,-0.03869,4e-05,4.478]
[1776433517696,42.56,76872.88,33.0,-0.03889,4e-05,4.49644]
[1776433518350,42.56,76872.88,33.0,-0.03889,4e-05,4.49644]
[1776433518392,42.56,76873.32,33.0,-0.03888,4e-05,4.49509]
[1776433518870,42.56,76873.32,33.0,-0.03888,4e-05,4.49509]
[1776433519609,42.56,76872.07,33.0,-0.03893,4e-05,4.49977]
[1776433520052,42.56,76871.56,33.0,-0.03895,4e-05,4.502]
[1776433523313,42.57,76872.72,33.0,-0.03892,4e-05,4.49897]
[1776433526091,42.57,76861.74,33.0,-0.03934,4e-05,4.53771]
[1776433526216,42.57,76842.1,33.0,-0.04008,4e-05,4.60604]
[1776433526989,42.57,76842.1,33.0,-0.04008,4e-05,4.60604]
[1776433530123,42.57,76826.57,33.0,-0.04067,4e-05,4.66061]
[1776433531381,42.57,76826.57,33.0,-0.04067,4e-05,4.66061]
[1776433534151,42.57,76837.08,33.0,-0.04024,4e-05,4.6201]
[1776433536370,42.57,76836.57,33.0,-0.04026,4e-05,4.62193]
[1776433537873,42.57,76837.13,33.0,-0.04024,4e-05,4.62004]
[1776433538179,42.57,76819.86,33.0,-0.0409,4e-05,4.68072]
[1776433539378,42.57,76801.85,33.0,-0.04161,4e-05,4.74447]
[1776433539617,42.57,76801.85,33.0,-0.04161,4e-05,4.74447]
[1776433542208,42.57,76783.22,33.0,-0.04233,4e-05,4.8105]
[1776433546236,42.57,76803.9,33.0,-0.04151,4e-05,4.73575]
[1776433546434,42.57,76803.9,33.0,-0.04151,4e-05,4.73575]
[1776433547699,42.56,76812.16,33.0,-0.04118,4e-05,4.70602]
[1776433551801,42.56,76823.53,33.0,-0.04074,4e-05,4.66557]
[1776433556000,42.56,76838.27,33.0,-0.04018,4e-05,4.61406]
[1776433556321,42.57,76859.35,33.0,-0.03939,4e-05,4.54133]
[1776433557128,42.57,76859.35,33.0,-0.03939,4e-05,4.54133]
[1776433557308,42.57,76859.35,33.0,-0.03939,4e-05,4.54133]
[1776433557338,42.57,76880.18,33.0,-0.03861,4e-05,4.46992]
[1776433557534,42.57,76880.18,33.0,-0.03861,4e-05,4.46992]
[1776433557813,42.57,76880.18,33.0,-0.03861,4e-05,4.46992]
[1776433558117,42.57,76880.18,33.0,-0.03861,4e-05,4.46992]
[1776433558343,42.57,76907.38,33.0,-0.03762,4e-05,4.37726]
[1776433559427,42.56,76924.43,33.0,-0.03701,4e-05,4.31987]
[1776433560367,42.56,76924.43,33.0,-0.03701,4e-05,4.31987]
[1776433560357,42.56,76938.26,33.0,-0.03651,4e-05,4.27375]
[1776433560937,42.56,76938.26,33.0,-0.03651,4e-05,4.27375]
[1776433561809,42.56,76942.2,33.0,-0.03638,4e-05,4.26067]
[1776433563145,42.56,76934.71,33.0,-0.03664,4e-05,4.28548]
[1776433565167,42.56,76937.03,33.0,-0.03656,4e-05,4.27765]
[1776433565461,42.56,76931.82,33.0,-0.03674,4e-05,4.29491]
[1776433565845,42.56,76931.82,33.0,-0.03674,4e-05,4.29491]
[1776433566523,42.56,76931.82,33.0,-0.03674,4e-05,4.29491]
[1776433566408,42.56,76911.32,33.0,-0.03747,4e-05,4.36371]
[1776433567411,42.57,76892.91,33.0,-0.03814,4e-05,4.42637]
[1776433568137,42.57,76892.91,33.0,-0.03814,4e-05,4.42637]
[1776433569722,42.57,76900.88,33.0,-0.03786,4e-05,4.40009]
[1776433570189,42.57,76900.88,33.0,-0.03786,4e-05,4.40009]
[1776433570434,42.57,76914.61,33.0,-0.03736,4e-05,4.35358]
[1776433570946,42.57,76914.61,33.0,-0.03736,4e-05,4.35358]
[1776433572473,42.57,76926.53,33.0,-0.03694,4e-05,4.31339]
[1776433574171,42.56,76921.09,33.0,-0.03712,4e-05,4.33047]
[1776433575584,42.56,76912.9,33.0,-0.03741,4e-05,4.35778]
[1776433576240,42.56,76912.9,33.0,-0.03741,4e-05,4.35778]
[1776433576997,42.56,76910.28,33.0,-0.0375,4e-05,4.36621]
[1776433577162,42.56,76921.39,33.0,-0.0371,4e-05,4.32896]
[1776433577547,42.56,76921.39,33.0,-0.0371,4e-05,4.32896]
[1776433577587,42.56,76935.23,33.0,-0.03661,4e-05,4.28272]
[1776433578634,42.56,76935.23,33.0,-0.03661,4e-05,4.28272]
[1776433580559,42.56,76925.34,33.0,-0.03696,4e-05,4.31555]
[1776433581365,42.56,76912.39,33.0,-0.03742,4e-05,4.35862]
[1776433581596,42.56,76912.39,33.0,-0.03742,4e-05,4.35862]
[1776433581709,42.56,76912.39,33.0,-0.03742,4e-05,4.35862]
[1776433583287,42.56,76909.01,33.0,-0.03754,4e-05,4.36998]
[1776433583762,42.56,76913.52,33.0,-0.03737,4e-05,4.35444]
[1776433584330,42.56,76913.52,33.0,-0.03737,4e-05,4.35444]
[1776433584529,42.56,76920.85,33.0,-0.03711,4e-05,4.32975]
[1776433584595,42.56,76920.85,33.0,-0.03711,4e-05,4.32975]
[1776433584700,42.56,76920.85,33.0,-0.03711,4e-05,4.32975]
[1776433584805,42.56,76920.85,33.0,-0.03711,4e-05,4.32975]
[1776433586870,42.56,76936.67,33.0,-0.03655,4e-05,4.27699]
[1776433592588,42.56,76941.05,33.0,-0.03637,4e-05,4.25882]
[1776433593507,42.56,76941.05,33.0,-0.03637,4e-05,4.25882]
[1776433594284,42.56,76941.05,33.0,-0.03637,4e-05,4.25882]
[1776433596318,42.56,76958.21,33.0,-0.03577,3e-05,4.20235]
[1776433596742,42.56,76960.09,33.0,-0.03571,3e-05,4.19638]
[1776433597094,42.56,76960.09,33.0,-0.03571,3e-05,4.19638]
[1776433597326,42.56,76960.09,33.0,-0.03571,3e-05,4.19638]
[1776433597458,42.56,76971.3,33.0,-0.03532,3e-05,4.15995]
[1776433598740,42.56,76981.02,33.0,-0.03499,3e-05,4.12863]
[1776433598829,42.56,76995.27,33.0,-0.03451,3e-05,4.0827]
[1776433604447,42.56,77000.31,33.0,-0.03435,3e-05,4.0678]
[1776433604464,42.56,77000.31,33.0,-0.03435,3e-05,4.0678]
[1776433604471,42.56,77000.31,33.0,-0.03435,3e-05,4.0678]
[1776433604691,42.57,76983.96,33.0,-0.03491,3e-05,4.121]
[1776433605698,42.57,76966.18,33.0,-0.03552,3e-05,4.17896]
[1776433606618,42.57,76966.18,33.0,-0.03552,3e-05,4.17896]
[1776433607343,42.57,76966.18,33.0,-0.03552,3e-05,4.17896]
[1776433607552,42.57,76966.18,33.0,-0.03552,3e-05,4.17896]
[1776433607453,42.57,76951.16,33.0,-0.03604,3e-05,4.22833]
[1776433607985,42.57,76951.16,33.0,-0.03604,3e-05,4.22833]
[1776433608240,42.57,76951.16,33.0,-0.03604,3e-05,4.22833]
[1776433608266,42.57,76951.16,33.0,-0.03604,3e-05,4.22833]
[1776433608404,42.57,76951.16,33.0,-0.03604,3e-05,4.22833]
[1776433608509,42.57,76922.99,33.0,-0.03703,4e-05,4.32171]
[1776433608615,42.57,76922.99,33.0,-0.03703,4e-05,4.32171]
[1776433609281,42.57,76922.99,33.0,-0.03703,4e-05,4.32171]
[1776433609440,42.57,76922.99,33.0,-0.03703,4e-05,4.32171]
[1776433609661,42.57,76908.99,33.0,-0.03754,4e-05,4.36899]
[1776433610099,42.57,76908.99,33.0,-0.03754,4e-05,4.36899]
[1776433610527,42.57,76901.64,33.0,-0.0378,4e-05,4.39377]
[1776433611227,42.57,76901.64,33.0,-0.0378,4e-05,4.39377]
[1776433611403,42.57,76901.64,33.0,-0.0378,4e-05,4.39377]
[1776433612073,42.57,76903.58,33.0,-0.03773,4e-05,4.38711]
[1776433612457,42.57,76903.58,33.0,-0.03773,4e-05,4.38711]
[1776433612397,42.57,76858.28,33.0,-0.03941,4e-05,4.54225]
[1776433613420,42.57,76858.28,33.0,-0.03941,4e-05,4.54225]
[1776433613434,42.57,76840.14,33.0,-0.04009,4e-05,4.60487]
[1776433613962,42.57,76840.14,33.0,-0.04009,4e-05,4.60487]
[1776433614032,42.57,76826.59,33.0,-0.04061,4e-05,4.65237]
[1776433617186,42.57,76801.25,33.0,-0.04159,4e-05,4.74192]
[1776433619416,42.57,76807.09,33.0,-0.04136,4e-05,4.72101]
[1776433619465,42.57,76835.17,33.0,-0.04027,4e-05,4.62197]
[1776433619862,42.57,76819.43,33.0,-0.04088,4e-05,4.67729]
[1776433620908,42.57,76819.43,33.0,-0.04088,4e-05,4.67729]
[1776433621061,42.57,76819.43,33.0,-0.04088,4e-05,4.67729]
[1776433621505,42.57,76819.43,33.0,-0.04088,4e-05,4.67729]
[1776433621158,42.57,76795.14,33.0,-0.04183,4e-05,4.76345]
[1776433621856,42.57,76795.14,33.0,-0.04183,4e-05,4.76345]
[1776433622060,42.57,76795.14,33.0,-0.04183,4e-05,4.76345]
[1776433622223,42.57,76779.03,33.0,-0.04246,4e-05,4.82113]
[1776433624276,42.57,76783.14,33.0,-0.0423,4e-05,4.80644]
[1776433625421,42.56,76755.08,33.0,-0.04342,4e-05,4.90703]
[1776433626823,42.56,76754.94,33.0,-0.04342,4e-05,4.90711]
[1776433627870,42.56,76751.45,33.0,-0.04356,4e-05,4.91939]
[1776433628106,42.56,76739.26,33.0,-0.04405,4e-05,4.96352]
[1776433628796,42.56,76739.26,33.0,-0.04405,4e-05,4.96352]
[1776433629396,42.56,76739.26,33.0,-0.04405,4e-05,4.96352]
[1776433634525,42.52,76729.91,33.0,-0.0443,4e-05,4.98581]
[1776433634363,42.52,76708.43,33.0,-0.04519,4e-05,5.06475]
[1776433635108,42.52,76708.43,33.0,-0.04519,4e-05,5.06475]
[1776433635286,42.52,76699.82,33.0,-0.04555,4e-05,5.09614]
[1776433636214,42.52,76699.82,33.0,-0.04555,4e-05,5.09614]
[1776433636285,42.52,76699.82,33.0,-0.04555,4e-05,5.09614]
[1776433636364,42.52,76683.34,33.0,-0.04624,4e-05,5.15766]
[1776433637184,42.52,76683.34,33.0,-0.04624,4e-05,5.15766]
[1776433637430,42.52,76683.34,33.0,-0.04624,4e-05,5.15766]
[1776433637443,42.52,76689.58,33.0,-0.04597,4e-05,5.13379]
[1776433638150,42.52,76689.58,33.0,-0.04597,4e-05,5.13379]
[1776433639301,42.49,76703.56,33.0,-0.04528,4e-05,5.07224]
[1776433640164,42.49,76732.94,33.0,-0.04405,4e-05,4.96277]
[1776433641555,42.49,76749.26,33.0,-0.04337,4e-05,4.90251]
[1776433641844,42.49,76749.26,33.0,-0.04337,4e-05,4.90251]
[1776433642460,42.49,76769.07,33.0,-0.04257,4e-05,4.83022]
[1776433643039,42.48,76780.11,33.0,-0.0421,4e-05,4.78749]
[1776433648152,42.45,76774.55,33.0,-0.04224,4e-05,4.80027]
[1776433652245,42.43,76764.42,33.0,-0.04251,4e-05,4.82357]
[1776433653111,42.41,76783.84,33.0,-0.04168,4e-05,4.748]
[1776433656134,42.4,76796.17,33.0,-0.04116,4e-05,4.70127]
[1776433659485,42.4,76786.51,33.0,-0.04153,4e-05,4.73465]
[1776433661865,42.39,76788.88,33.0,-0.04141,4e-05,4.72343]
[1776433662175,42.39,76788.88,33.0,-0.04141,4e-05,4.72343]
[1776433662590,42.39,76788.88,33.0,-0.04141,4e-05,4.72343]
[1776433662202,42.39,76786.06,33.0,-0.04152,4e-05,4.73336]
[1776433662801,42.39,76786.06,33.0,-0.04152,4e-05,4.73336]
[1776433663182,42.39,76780.69,33.0,-0.04172,4e-05,4.75176]
[1776433668438,42.38,76784.9,33.0,-0.04153,4e-05,4.73478]
[1776433668877,42.38,76791.89,33.0,-0.04124,4e-05,4.70838]
[1776433669263,42.38,76791.89,33.0,-0.04124,4e-05,4.70838]
[1776433669351,42.38,76791.89,33.0,-0.04124,4e-05,4.70838]
[1776433669400,42.37,76805.77,33.0,-0.04069,4e-05,4.6581]
[1776433669636,42.37,76805.77,33.0,-0.04069,4e-05,4.6581]
[1776433669637,42.37,76805.77,33.0,-0.04069,4e-05,4.6581]
[1776433669638,42.37,76805.77,33.0,-0.04069,4e-05,4.6581]
[1776433670231,42.37,76820.41,33.0,-0.04012,4e-05,4.60589]
[1776433672206,42.35,76822.43,33.0,-0.03998,4e-05,4.5929]
[1776433672689,42.33,76815.04,33.0,-0.0402,4e-05,4.61314]
[1776433673252,42.34,76800.37,33.0,-0.04077,4e-05,4.66493]
[1776433674263,42.33,76782.55,33.0,-0.04146,4e-05,4.72826]
[1776433675390,42.33,76782.55,33.0,-0.04146,4e-05,4.72826]
[1776433675529,42.33,76782.55,33.0,-0.04146,4e-05,4.72826]
[1776433675602,42.33,76760.98,33.0,-0.04232,4e-05,4.80559]
[1776433679299,42.33,76782.59,33.0,-0.04145,4e-05,4.72686]
[1776433679893,42.33,76782.59,33.0,-0.04145,4e-05,4.72686]
[1776433680065,42.33,76782.59,33.0,-0.04145,4e-05,4.72686]
[1776433680306,42.33,76792.13,33.0,-0.04107,4e-05,4.69272]
[1776433681312,42.33,76805.46,33.0,-0.04055,4e-05,4.64476]
[1776433682726,42.33,76805.76,33.0,-0.04053,4e-05,4.64304]
[1776433682894,42.33,76805.76,33.0,-0.04053,4e-05,4.64304]
[1776433683185,42.33,76805.76,33.0,-0.04053,4e-05,4.64304]
[1776433683191,42.33,76805.76,33.0,-0.04053,4e-05,4.64304]
[1776433688362,42.32,76802.64,33.0,-0.04061,4e-05,4.65081]
[1776433690891,42.31,76803.09,33.0,-0.04058,4e-05,4.64786]
[1776433691383,42.31,76792.89,33.0,-0.04097,4e-05,4.68331]
[1776433692144,42.31,76792.89,33.0,-0.04097,4e-05,4.68331]
[1776433693397,42.31,76769.0,33.0,-0.04191,4e-05,4.76845]
[1776433694180,42.31,76769.0,33.0,-0.04191,4e-05,4.76845]
[1776433694530,42.31,76769.0,33.0,-0.04191,4e-05,4.76845]
[1776433694633,42.31,76757.33,33.0,-0.04237,4e-05,4.8103]
[1776433695405,42.31,76757.33,33.0,-0.04237,4e-05,4.8103]
[1776433695423,42.31,76734.8,33.0,-0.04328,4e-05,4.89223]
[1776433696430,42.31,76713.9,33.0,-0.04413,4e-05,4.96834]
[1776433698419,42.31,76720.28,33.0,-0.04386,4e-05,4.94425]
[1776433700942,42.29,76718.01,33.0,-0.04389,4e-05,4.9465]
[1776433702472,42.28,76692.85,33.0,-0.04492,4e-05,5.03872]
[1776433702728,42.28,76692.85,33.0,-0.04492,4e-05,5.03872]
[1776433703739,42.26,76697.92,33.0,-0.04464,4e-05,5.01321]
[1776433705384,42.26,76701.25,33.0,-0.04449,4e-05,5.00021]
[1776433705667,42.26,76701.25,33.0,-0.04449,4e-05,5.00021]
[1776433705493,42.26,76714.55,33.0,-0.04393,4e-05,4.95037]
[1776433708093,42.24,76720.88,33.0,-0.04361,4e-05,4.92146]
[1776433708969,42.24,76728.23,33.0,-0.04331,4e-05,4.89402]
[1776433709187,42.24,76728.23,33.0,-0.04331,4e-05,4.89402]
[1776433709583,42.23,76749.97,33.0,-0.04238,4e-05,4.81069]
[1776433710527,42.23,76770.43,33.0,-0.04156,4e-05,4.73666]
[1776433711276,42.23,76770.43,33.0,-0.04156,4e-05,4.73666]
[1776433711552,42.23,76770.43,33.0,-0.04156,4e-05,4.73666]
[1776433711593,42.23,76786.43,33.0,-0.0409,4e-05,4.67569]
[1776433711714,42.23,76786.43,33.0,-0.0409,4e-05,4.67569]
[1776433711821,42.23,76786.43,33.0,-0.0409,4e-05,4.67569]
[1776433711940,42.23,76786.43,33.0,-0.0409,4e-05,4.67569]
[1776433712546,42.23,76799.81,33.0,-0.04038,4e-05,4.62758]
[1776433713841,42.22,76801.73,33.0,-0.0403,4e-05,4.62018]
[1776433714249,42.22,76801.73,33.0,-0.0403,4e-05,4.62018]
[1776433714703,42.22,76808.1,33.0,-0.04005,4e-05,4.59779]
[1776433715272,42.22,76808.1,33.0,-0.04005,4e-05,4.59779]
[1776433715467,42.22,76808.1,33.0,-0.04005,4e-05,4.59779]
[1776433715511,42.22,76808.1,33.0,-0.04005,4e-05,4.59779]
[1776433715516,42.22,76808.1,33.0,-0.04005,4e-05,4.59779]
[1776433715553,42.22,76808.1,33.0,-0.04005,4e-05,4.59779]
[1776433717308,42.22,76813.72,33.0,-0.03982,4e-05,4.57692]
[1776433717433,42.22,76813.72,33.0,-0.03982,4e-05,4.57692]
[1776433717939,42.22,76815.87,33.0,-0.03974,4e-05,4.56885]
[1776433718791,42.22,76820.1,33.0,-0.03957,4e-05,4.55354]
[1776433719483,42.22,76820.1,33.0,-0.03957,4e-05,4.55354]
[1776433721177,42.22,76822.82,33.0,-0.03946,4e-05,4.54307]
[1776433722055,42.21,76822.19,33.0,-0.03947,4e-05,4.5448]
[1776433722057,42.21,76822.19,33.0,-0.03947,4e-05,4.5448]
[1776433722790,42.21,76822.19,33.0,-0.03947,4e-05,4.5448]
[1776433722885,42.21,76830.53,33.0,-0.03915,4e-05,4.51529]
[1776433723627,42.21,76857.31,33.0,-0.03815,4e-05,4.4225]
[1776433723736,42.21,76857.31,33.0,-0.03815,4e-05,4.4225]
[1776433723744,42.21,76857.31,33.0,-0.03815,4e-05,4.4225]
[1776433723756,42.21,76857.31,33.0,-0.03815,4e-05,4.4225]
[1776433723791,42.21,76857.31,33.0,-0.03815,4e-05,4.4225]
[1776433725772,42.21,76858.51,33.0,-0.0381,4e-05,4.41787]
[1776433727225,42.21,76847.85,33.0,-0.03849,4e-05,4.45419]
[1776433727655,42.21,76833.86,33.0,-0.03901,4e-05,4.50219]
[1776433729925,42.2,76838.78,33.0,-0.03882,4e-05,4.48434]
[1776433731775,42.2,76825.03,33.0,-0.03933,4e-05,4.53127]
[1776433731978,42.2,76825.03,33.0,-0.03933,4e-05,4.53127]
[1776433732549,42.2,76825.03,33.0,-0.03933,4e-05,4.53127]
[1776433732938,42.2,76816.37,33.0,-0.03965,4e-05,4.56104]
[1776433733097,42.2,76816.37,33.0,-0.03965,4e-05,4.56104]
[1776433734203,42.2,76809.11,33.0,-0.03992,4e-05,4.58598]
[1776433736074,42.2,76806.19,33.0,-0.04002,4e-05,4.59512]
[1776433736245,42.2,76806.19,33.0,-0.04002,4e-05,4.59512]
[1776433736721,42.19,76805.36,33.0,-0.04005,4e-05,4.59748]
[1776433736937,42.19,76805.36,33.0,-0.04005,4e-05,4.59748]
[1776433737729,42.19,76814.48,33.0,-0.0397,4e-05,4.56547]
[1776433738100,42.19,76814.48,33.0,-0.0397,4e-05,4.56547]
[1776433740136,42.19,76814.58,33.0,-0.03969,4e-05,4.56405]
[1776433740410,42.19,76814.58,33.0,-0.03969,4e-05,4.56405]
[1776433743584,42.19,76819.96,33.0,-0.03947,4e-05,4.54377]
[1776433743738,42.18,76839.69,33.0,-0.03871,4e-05,4.47443]
[1776433744189,42.18,76839.69,33.0,-0.03871,4e-05,4.47443]
[1776433744351,42.18,76839.69,33.0,-0.03871,4e-05,4.47443]
[1776433744422,42.18,76857.72,33.0,-0.03804,4e-05,4.41219]
[1776433745696,42.18,76878.2,33.0,-0.0373,4e-05,4.34236]
[1776433746803,42.18,76900.03,33.0,-0.03651,4e-05,4.26882]
[1776433749625,42.18,76907.4,33.0,-0.03625,4e-05,4.24421]
[1776433752292,42.18,76887.06,33.0,-0.03698,4e-05,4.31238]
[1776433752848,42.18,76872.15,33.0,-0.03751,4e-05,4.3627]
[1776433758730,42.18,76878.47,33.0,-0.03728,4e-05,4.34056]
[1776433762918,42.18,76865.42,33.0,-0.03774,4e-05,4.38376]
[1776433764931,42.18,76885.56,33.0,-0.037,4e-05,4.31508]
[1776433766712,42.18,76885.56,33.0,-0.037,4e-05,4.31508]
[1776433766926,42.17,76884.53,33.0,-0.03704,4e-05,4.31832]
[1776433767198,42.17,76884.53,33.0,-0.03704,4e-05,4.31832]
[1776433767205,42.17,76884.53,33.0,-0.03704,4e-05,4.31832]
[1776433767211,42.17,76884.53,33.0,-0.03704,4e-05,4.31832]
[1776433767304,42.17,76916.55,33.0,-0.0359,4e-05,4.21129]
[1776433769290,42.18,76919.7,33.0,-0.03579,3e-05,4.20101]
[1776433770388,42.18,76916.14,33.0,-0.03592,4e-05,4.2128]
[1776433772408,42.18,76913.88,33.0,-0.036,4e-05,4.2204]
[1776433772650,42.18,76913.88,33.0,-0.036,4e-05,4.2204]
[1776433772989,42.18,76930.81,33.0,-0.03538,3e-05,4.16112]
[1776433777801,42.18,76936.92,33.0,-0.03518,3e-05,4.14162]
[1776433778134,42.18,76940.95,33.0,-0.03504,3e-05,4.12862]
[1776433783326,42.18,76940.0,33.0,-0.03508,3e-05,4.13283]
[1776433784687,42.18,76940.47,33.0,-0.03507,3e-05,4.13151]
[1776433785129,42.18,76943.97,33.0,-0.03495,3e-05,4.12052]
[1776433785216,42.18,76955.11,33.0,-0.03457,3e-05,4.08428]
[1776433786826,42.18,76955.11,33.0,-0.03457,3e-05,4.08428]
[1776433786875,42.18,76955.11,33.0,-0.03457,3e-05,4.08428]
[1776433786878,42.18,76955.11,33.0,-0.03457,3e-05,4.08428]
[1776433787359,42.19,76961.62,33.0,-0.03436,3e-05,4.06384]
[1776433787683,42.19,76961.62,33.0,-0.03436,3e-05,4.06384]
[1776433787771,42.19,76961.62,33.0,-0.03436,3e-05,4.06384]
[1776433788618,42.19,76972.06,33.0,-0.03401,3e-05,4.03059]
[1776433788708,42.19,76981.91,33.0,-0.03368,3e-05,3.99898]
[1776433789616,42.19,76981.91,33.0,-0.03368,3e-05,3.99898]
[1776433789673,42.19,76979.24,33.0,-0.03377,3e-05,4.00745]
[1776433789840,42.19,76979.24,33.0,-0.03377,3e-05,4.00745]
[1776433790002,42.19,76979.24,33.0,-0.03377,3e-05,4.00745]
[1776433790761,42.19,76979.24,33.0,-0.03377,3e-05,4.00745]
[1776433791179,42.19,76986.53,33.0,-0.03353,3e-05,3.98464]
[1776433791383,42.19,76986.53,33.0,-0.03353,3e-05,3.98464]
[1776433791507,42.19,76986.53,33.0,-0.03353,3e-05,3.98464]
[1776433791846,42.19,76986.53,33.0,-0.03353,3e-05,3.98464]
[1776433791724,42.19,77017.76,33.0,-0.03251,3e-05,3.886]
[1776433792019,42.19,77017.76,33.0,-0.03251,3e-05,3.886]
[1776433792265,42.19,77017.76,33.0,-0.03251,3e-05,3.886]
[1776433792446,42.19,77042.95,33.0,-0.03172,3e-05,3.80834]
[1776433793366,42.19,77042.95,33.0,-0.03172,3e-05,3.80834]
[1776433793497,42.19,77042.95,33.0,-0.03172,3e-05,3.80834]
[1776433793799,42.19,77042.95,33.0,-0.03172,3e-05,3.80834]
[1776433793522,42.19,77032.22,33.0,-0.03206,3e-05,3.842]
[1776433794256,42.19,77032.22,33.0,-0.03206,3e-05,3.842]
[1776433794278,42.19,77048.49,33.0,-0.03155,3e-05,3.79173]
[1776433795526,42.19,77070.76,33.0,-0.03085,3e-05,3.72397]
[1776433799378,42.2,77078.99,33.0,-0.03061,3e-05,3.70024]
[1776433799404,42.2,77078.99,33.0,-0.03061,3e-05,3.70024]
[1776433799476,42.2,77076.39,33.0,-0.0307,3e-05,3.70853]
[1776433800069,42.2,77076.39,33.0,-0.0307,3e-05,3.70853]
[1776433800202,42.2,77074.72,33.0,-0.03075,3e-05,3.71401]
[1776433800951,42.2,77074.72,33.0,-0.03075,3e-05,3.71401]
[1776433801386,42.2,77074.72,33.0,-0.03075,3e-05,3.71401]
[1776433801915,42.2,77074.49,33.0,-0.03076,3e-05,3.71511]
[1776433802143,42.2,77074.49,33.0,-0.03076,3e-05,3.71511]
[1776433802746,42.2,77074.49,33.0,-0.03076,3e-05,3.71511]
[1776433803313,42.2,77066.72,33.0,-0.03101,3e-05,3.73947]
[1776433803982,42.2,77061.92,33.0,-0.03116,3e-05,3.7541]
[1776433804645,42.2,77061.92,33.0,-0.03116,3e-05,3.7541]
[1776433804817,42.2,77061.92,33.0,-0.03116,3e-05,3.7541]
[1776433804702,42.21,77050.52,33.0,-0.03153,3e-05,3.79012]
[1776433805063,42.21,77050.52,33.0,-0.03153,3e-05,3.79012]
[1776433805238,42.21,77036.12,33.0,-0.03198,3e-05,3.83456]
[1776433807057,42.21,77032.75,33.0,-0.0321,3e-05,3.84546]
[1776433807712,42.21,77032.75,33.0,-0.0321,3e-05,3.84546]
[1776433807973,42.21,77032.59,33.0,-0.03211,3e-05,3.84683]
[1776433808259,42.21,77039.98,33.0,-0.03187,3e-05,3.82393]
[1776433808866,42.21,77039.98,33.0,-0.03187,3e-05,3.82393]
[1776433808991,42.21,77039.98,33.0,-0.03187,3e-05,3.82393]
[1776433809267,42.21,77050.85,33.0,-0.03154,3e-05,3.79113]
[1776433810169,42.21,77050.85,33.0,-0.03154,3e-05,3.79113]
[1776433812521,42.22,77044.33,33.0,-0.03175,3e-05,3.81188]
[1776433812575,42.22,77044.33,33.0,-0.03175,3e-05,3.81188]
[1776433812593,42.22,77031.6,33.0,-0.03216,3e-05,3.8516]
[1776433813418,42.22,77031.6,33.0,-0.03216,3e-05,3.8516]
[1776433813477,42.22,77013.76,33.0,-0.03274,3e-05,3.90763]
[1776433814755,42.22,77000.34,33.0,-0.03319,3e-05,3.95118]
[1776433814973,42.22,77000.34,33.0,-0.03319,3e-05,3.95118]
[1776433815006,42.22,77000.34,33.0,-0.03319,3e-05,3.95118]
[1776433815399,42.22,77007.89,33.0,-0.03294,3e-05,3.92734]
[1776433819339,42.22,77022.67,33.0,-0.03246,3e-05,3.8813]
[1776433824383,42.22,77006.8,33.0,-0.03298,3e-05,3.93181]
[1776433827404,42.23,77023.48,33.0,-0.03245,3e-05,3.8797]
[1776433828678,42.23,77023.48,33.0,-0.03245,3e-05,3.8797]
[1776433829418,42.23,77039.22,33.0,-0.03195,3e-05,3.83102]
[1776433830381,42.23,77039.22,33.0,-0.03195,3e-05,3.83102]
[1776433830425,42.23,77056.04,33.0,-0.03142,3e-05,3.77935]
[1776433830970,42.23,77056.04,33.0,-0.03142,3e-05,3.77935]
[1776433831710,42.23,77074.19,33.0,-0.03083,3e-05,3.72128]
[1776433831979,42.23,77074.19,33.0,-0.03083,3e-05,3.72128]
[1776433832431,42.23,77074.19,33.0,-0.03083,3e-05,3.72128]
[1776433833176,42.23,77076.79,33.0,-0.03075,3e-05,3.71341]
[1776433837960,42.23,77071.6,33.0,-0.03093,3e-05,3.73098]
[1776433839227,42.24,77076.44,33.0,-0.03079,3e-05,3.7172]
[1776433840961,42.24,77088.38,33.0,-0.03044,3e-05,3.68255]
[1776433844456,42.25,77078.98,33.0,-0.03074,3e-05,3.71244]
[1776433844668,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433844985,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433845120,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433845273,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433845504,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433845609,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433845903,42.25,77060.47,33.0,-0.03132,3e-05,3.76874]
[1776433845772,42.25,77039.47,33.0,-0.03198,3e-05,3.83383]
[1776433845982,42.25,77039.47,33.0,-0.03198,3e-05,3.83383]
[1776433846559,42.25,77021.99,33.0,-0.03256,3e-05,3.88968]
[1776433847330,42.25,77021.99,33.0,-0.03256,3e-05,3.88968]
[1776433849320,42.26,77010.42,33.0,-0.03294,3e-05,3.92713]
[1776433850693,42.26,77015.85,33.0,-0.03277,3e-05,3.91006]
[1776433853810,42.26,77032.45,33.0,-0.03225,3e-05,3.86039]
[1776433854616,42.27,77054.15,33.0,-0.03158,3e-05,3.79462]
[1776433858644,42.28,77066.7,33.0,-0.03122,3e-05,3.75922]
[1776433859392,42.28,77066.7,33.0,-0.03122,3e-05,3.75922]
[1776433859405,42.28,77066.7,33.0,-0.03122,3e-05,3.75922]
[1776433859654,42.28,77071.74,33.0,-0.03107,3e-05,3.74466]
[1776433860544,42.28,77071.74,33.0,-0.03107,3e-05,3.74466]
[1776433860628,42.28,77071.74,33.0,-0.03107,3e-05,3.74466]
[1776433862512,42.28,77073.76,33.0,-0.03102,3e-05,3.7396]
[1776433864687,42.29,77057.51,33.0,-0.03153,3e-05,3.79017]
[1776433868566,42.29,77066.44,33.0,-0.03126,3e-05,3.76331]
[1776433868728,42.29,77087.22,33.0,-0.03062,3e-05,3.70048]
[1776433869820,42.29,77102.51,33.0,-0.03015,3e-05,3.65459]
[1776433874876,42.3,77111.63,33.0,-0.02992,3e-05,3.63129]
[1776433875401,42.3,77111.63,33.0,-0.02992,3e-05,3.63129]
[1776433874897,42.31,77123.23,33.0,-0.02958,3e-05,3.59784]
[1776433875710,42.31,77123.23,33.0,-0.02958,3e-05,3.59784]
[1776433875895,42.31,77159.78,33.0,-0.02851,3e-05,3.49108]
[1776433876511,42.31,77159.78,33.0,-0.02851,3e-05,3.49108]
[1776433876812,42.31,77159.78,33.0,-0.02851,3e-05,3.49108]
[1776433876955,42.31,77159.78,33.0,-0.02851,3e-05,3.49108]
[1776433876858,42.31,77199.93,33.0,-0.02738,3e-05,3.37742]
[1776433877426,42.31,77199.93,33.0,-0.02738,3e-05,3.37742]
[1776433877815,42.31,77218.64,33.0,-0.02688,3e-05,3.3261]
[1776433878195,42.31,77218.64,33.0,-0.02688,3e-05,3.3261]
[1776433878652,42.31,77218.64,33.0,-0.02688,3e-05,3.3261]
[1776433879044,42.32,77226.72,33.0,-0.02666,3e-05,3.30427]
[1776433879456,42.32,77226.72,33.0,-0.02666,3e-05,3.30427]
[1776433879816,42.32,77226.72,33.0,-0.02666,3e-05,3.30427]
[1776433880089,42.32,77226.72,33.0,-0.02666,3e-05,3.30427]
[1776433879862,42.32,77261.5,33.0,-0.02574,3e-05,3.20955]
[1776433880930,42.32,77261.5,33.0,-0.02574,3e-05,3.20955]
[1776433880960,42.32,77293.6,33.0,-0.02491,3e-05,3.12404]
[1776433881866,42.39,77305.35,33.0,-0.02479,3e-05,3.11211]
[1776433883552,42.43,77300.14,33.0,-0.02503,3e-05,3.13646]
[1776433883891,42.46,77309.32,33.0,-0.02489,3e-05,3.12214]
[1776433885020,42.48,77319.14,33.0,-0.02469,3e-05,3.10187]
[1776433886133,42.51,77324.39,33.0,-0.02461,3e-05,3.09409]
[1776433887075,42.53,77327.9,33.0,-0.02458,3e-05,3.09103]
[1776433888923,42.57,77313.08,33.0,-0.02508,3e-05,3.14253]
[1776433889413,42.57,77313.08,33.0,-0.02508,3e-05,3.14253]
[1776433889789,42.57,77313.08,33.0,-0.02508,3e-05,3.14253]
[1776433889800,42.57,77313.08,33.0,-0.02508,3e-05,3.14253]
[1776433894868,42.66,77307.56,33.0,-0.02544,3e-05,3.17939]
[1776433895972,42.7,77328.26,33.0,-0.02499,3e-05,3.13361]
[1776433897083,42.71,77336.37,33.0,-0.02484,3e-05,3.11753]
[1776433901015,42.77,77335.93,33.0,-0.025,3e-05,3.13482]
[1776433902875,42.81,77346.2,33.0,-0.02484,3e-05,3.11843]
[1776433903758,42.83,77346.2,33.0,-0.02489,3e-05,3.12391]
[1776433904942,42.83,77347.27,33.0,-0.02487,3e-05,3.12164]
[1776433905928,42.83,77352.7,33.0,-0.02474,3e-05,3.10798]
[1776433906052,42.86,77341.1,33.0,-0.02509,3e-05,3.14409]
[1776433907267,42.86,77341.1,33.0,-0.02509,3e-05,3.14409]
[1776433907313,42.86,77341.1,33.0,-0.02509,3e-05,3.14409]
[1776433907687,42.86,77341.1,33.0,-0.02509,3e-05,3.14409]
[1776433908411,42.86,77330.08,33.0,-0.02538,3e-05,3.17377]
[1776433908440,42.86,77330.08,33.0,-0.02538,3e-05,3.17377]
[1776433908640,42.86,77330.08,33.0,-0.02538,3e-05,3.17377]
[1776433909043,42.86,77330.08,33.0,-0.02538,3e-05,3.17377]
[1776433908646,42.86,77282.07,33.0,-0.02664,3e-05,3.3037]
[1776433909075,42.86,77262.42,33.0,-0.02717,3e-05,3.3578]
[1776433910687,42.86,77262.42,33.0,-0.02717,3e-05,3.3578]
[1776433911416,42.86,77265.47,33.0,-0.02709,3e-05,3.34976]
[1776433911524,42.86,77265.47,33.0,-0.02709,3e-05,3.34976]
[1776433912056,42.86,77267.18,33.0,-0.02705,3e-05,3.3452]
[1776433913736,42.86,77261.59,33.0,-0.0272,3e-05,3.36085]
[1776433913754,42.86,77259.66,33.0,-0.02726,3e-05,3.36635]
[1776433919826,42.87,77250.57,33.0,-0.02753,3e-05,3.39387]
[1776433921258,42.87,77248.12,33.0,-0.02761,3e-05,3.4017]
[1776433921579,42.87,77248.12,33.0,-0.02761,3e-05,3.4017]
[1776433922208,42.87,77216.94,33.0,-0.02848,3e-05,3.48968]
[1776433922528,42.87,77216.94,33.0,-0.02848,3e-05,3.48968]
[1776433922622,42.87,77205.03,33.0,-0.02882,3e-05,3.52423]
[1776433923458,42.87,77218.48,33.0,-0.02844,3e-05,3.48573]
[1776433924549,42.87,77218.48,33.0,-0.02844,3e-05,3.48573]
[1776433924866,42.87,77218.48,33.0,-0.02844,3e-05,3.48573]
[1776433926595,42.87,77203.66,33.0,-0.02886,3e-05,3.52797]
[1776433926672,42.87,77203.66,33.0,-0.02886,3e-05,3.52797]
[1776433926722,42.87,77204.71,33.0,-0.02883,3e-05,3.52471]
[1776433927408,42.87,77204.71,33.0,-0.02883,3e-05,3.52471]
[1776433933280,42.89,77202.67,33.0,-0.02893,3e-05,3.53463]
[1776433936247,42.89,77203.2,33.0,-0.02892,3e-05,3.53431]
[1776433941069,42.9,77211.85,33.0,-0.02869,3e-05,3.5108]
[1776433941074,42.9,77217.27,33.0,-0.02854,3e-05,3.49592]
[1776433943795,42.9,77212.13,33.0,-0.02869,3e-05,3.5105]
[1776433944374,42.9,77243.69,33.0,-0.0278,3e-05,3.42099]
[1776433945823,42.9,77243.69,33.0,-0.0278,3e-05,3.42099]
[1776433945844,42.9,77243.69,33.0,-0.0278,3e-05,3.42099]
[1776433946012,42.9,77243.69,33.0,-0.0278,3e-05,3.42099]
[1776433946058,42.9,77248.93,33.0,-0.02765,3e-05,3.4063]
[1776433946470,42.9,77248.93,33.0,-0.02765,3e-05,3.4063]
[1776433951801,42.9,77245.29,33.0,-0.02777,3e-05,3.41838]
[1776433952427,42.91,77230.89,33.0,-0.02816,3e-05,3.45662]
[1776433956020,42.91,77224.51,33.0,-0.02834,3e-05,3.47537]
[1776433956066,42.91,77224.86,33.0,-0.02834,3e-05,3.47471]
[1776433956436,42.91,77224.86,33.0,-0.02834,3e-05,3.47471]
[1776433956807,42.91,77224.86,33.0,-0.02834,3e-05,3.47471]
[1776433956879,42.91,77233.72,33.0,-0.02809,3e-05,3.44996]
[1776433958252,42.91,77230.2,33.0,-0.02819,3e-05,3.46034]
[1776433958274,42.91,77230.2,33.0,-0.02819,3e-05,3.46034]
[1776433958889,42.91,77230.2,33.0,-0.02819,3e-05,3.46034]
[1776433958988,42.92,77227.2,33.0,-0.02829,3e-05,3.46966]
[1776433959662,42.92,77227.2,33.0,-0.02829,3e-05,3.46966]
[1776433960115,42.92,77227.2,33.0,-0.02829,3e-05,3.46966]
[1776433960617,42.92,77241.32,33.0,-0.0279,3e-05,3.43055]
[1776433962059,42.92,77241.32,33.0,-0.0279,3e-05,3.43055]
[1776433962134,42.92,77260.35,33.0,-0.02738,3e-05,3.37784]
[1776433963509,42.92,77243.38,33.0,-0.02786,3e-05,3.4266]
[1776433964258,42.92,77243.38,33.0,-0.02786,3e-05,3.4266]
[1776433966996,42.93,77250.0,33.0,-0.02769,3e-05,3.4096]
[1776433967315,42.94,77254.18,33.0,-0.02759,3e-05,3.39951]
[1776433968217,42.94,77256.44,33.0,-0.02753,3e-05,3.39321]
[1776433971521,42.94,77272.03,33.0,-0.02712,3e-05,3.35248]
[1776433972126,42.94,77272.03,33.0,-0.02712,3e-05,3.35248]
[1776433972578,42.95,77293.58,33.0,-0.02656,3e-05,3.29513]
[1776433974387,42.95,77301.6,33.0,-0.02636,3e-05,3.2743]
[1776433975096,42.95,77301.6,33.0,-0.02636,3e-05,3.2743]
[1776433975152,42.96,77308.16,33.0,-0.02619,3e-05,3.25754]
[1776433975306,42.96,77308.16,33.0,-0.02619,3e-05,3.25754]
[1776433975704,42.96,77308.16,33.0,-0.02619,3e-05,3.25754]
[1776433975853,42.96,77308.16,33.0,-0.02619,3e-05,3.25754]
[1776433975939,42.96,77297.16,33.0,-0.02649,3e-05,3.28766]
[1776433976724,42.96,77297.16,33.0,-0.02649,3e-05,3.28766]
[1776433976954,42.96,77296.51,33.0,-0.02651,3e-05,3.29041]
[1776433978252,42.97,77293.77,33.0,-0.0266,3e-05,3.29885]
[1776433982655,42.98,77309.5,33.0,-0.02622,3e-05,3.26092]
[1776433983648,42.98,77309.5,33.0,-0.02622,3e-05,3.26092]
[1776433983834,42.99,77328.44,33.0,-0.02574,3e-05,3.21104]
[1776433984930,42.99,77349.43,33.0,-0.02521,3e-05,3.15641]
[1776433985674,43.03,77365.69,33.0,-0.02491,3e-05,3.12545]
[1776433987377,43.08,77373.17,33.0,-0.02483,3e-05,3.11814]
[1776433991721,43.29,77385.48,33.0,-0.02509,3e-05,3.1456]
[1776433996756,43.43,77375.45,33.0,-0.0257,3e-05,3.20875]
[1776434001800,43.45,77381.6,33.0,-0.02559,3e-05,3.19787]
[1776434003032,43.45,77361.61,33.0,-0.02612,3e-05,3.25192]
[1776434003314,43.45,77361.61,33.0,-0.02612,3e-05,3.25192]
[1776434004124,43.46,77350.0,33.0,-0.02644,3e-05,3.28496]
[1776434006078,43.46,77342.53,33.0,-0.02664,3e-05,3.30507]
[1776434006518,43.46,77334.73,33.0,-0.02685,3e-05,3.32707]
[1776434007026,43.46,77334.73,33.0,-0.02685,3e-05,3.32707]
[1776434007031,43.46,77331.87,33.0,-0.02694,3e-05,3.33571]
[1776434007959,43.46,77331.87,33.0,-0.02694,3e-05,3.33571]
[1776434008153,43.47,77347.69,33.0,-0.02653,3e-05,3.29379]
[1776434009142,43.47,77333.1,33.0,-0.02692,3e-05,3.33427]
[1776434011974,43.48,77349.32,33.0,-0.02649,3e-05,3.2891]
[1776434015921,43.49,77331.83,33.0,-0.02698,3e-05,3.33997]
[1776434017008,43.49,77309.38,33.0,-0.0276,3e-05,3.40226]
[1776434020119,43.5,77299.76,33.0,-0.02788,3e-05,3.4304]
[1776434020124,43.5,77280.91,33.0,-0.02841,3e-05,3.48433]
[1776434021790,43.5,77273.7,33.0,-0.02861,3e-05,3.50457]
[1776434022514,43.51,77263.27,33.0,-0.02891,3e-05,3.53461]
[1776434025000,43.51,77276.68,33.0,-0.02855,3e-05,3.4983]
[1776434026006,43.51,77301.42,33.0,-0.02787,3e-05,3.42978]
[1776434027093,43.51,77318.31,33.0,-0.02741,3e-05,3.38378]
[1776434027758,43.51,77318.31,33.0,-0.02741,3e-05,3.38378]
[1776434028168,43.52,77343.54,33.0,-0.02675,3e-05,3.31578]
[1776434030036,43.52,77359.59,33.0,-0.02634,3e-05,3.27423]
[1776434031090,43.52,77359.59,33.0,-0.02634,3e-05,3.27423]
[1776434036454,43.55,77363.41,33.0,-0.0263,3e-05,3.2703]
[1776434038092,43.55,77347.77,33.0,-0.02673,3e-05,3.31414]
[1776434041121,43.56,77362.37,33.0,-0.02636,3e-05,3.27665]
[1776434045266,43.57,77361.37,33.0,-0.02642,3e-05,3.28306]
[1776434045151,43.57,77344.0,33.0,-0.02688,3e-05,3.32982]
[1776434046279,43.57,77344.0,33.0,-0.02688,3e-05,3.32982]
[1776434046158,43.57,77323.86,33.0,-0.02743,3e-05,3.38559]
[1776434047167,43.58,77307.0,33.0,-0.0279,3e-05,3.43287]
[1776434048174,43.58,77293.86,33.0,-0.02826,3e-05,3.46977]
[1776434049273,43.58,77293.86,33.0,-0.02826,3e-05,3.46977]
[1776434049708,43.58,77291.62,33.0,-0.02833,3e-05,3.47661]
[1776434051694,43.59,77291.09,33.0,-0.02836,3e-05,3.4793]
[1776434053573,43.59,77297.28,33.0,-0.0282,3e-05,3.4633]
[1776434053871,43.59,77297.28,33.0,-0.0282,3e-05,3.4633]
[1776434054133,43.59,77297.28,33.0,-0.0282,3e-05,3.4633]
[1776434054258,43.59,77275.88,33.0,-0.0288,3e-05,3.52389]
[1776434055684,43.59,77270.12,33.0,-0.02897,3e-05,3.54016]
[1776434056329,43.6,77282.8,33.0,-0.02862,3e-05,3.50545]
[1776434058189,43.6,77292.35,33.0,-0.02836,3e-05,3.47926]
[1776434058576,43.6,77296.9,33.0,-0.02824,3e-05,3.46718]
[1776434058877,43.6,77296.9,33.0,-0.02824,3e-05,3.46718]
[1776434059229,43.6,77296.9,33.0,-0.02824,3e-05,3.46718]
[1776434059265,43.6,77295.14,33.0,-0.02829,3e-05,3.47208]
[1776434059597,43.6,77295.14,33.0,-0.02829,3e-05,3.47208]
[1776434059794,43.6,77295.14,33.0,-0.02829,3e-05,3.47208]
[1776434059848,43.6,77295.14,33.0,-0.02829,3e-05,3.47208]
[1776434060272,43.6,77278.95,33.0,-0.02874,3e-05,3.51732]
[1776434061355,43.6,77277.52,33.0,-0.02879,3e-05,3.52253]
[1776434062291,43.6,77254.93,33.0,-0.02943,3e-05,3.5866]
[1776434063297,43.61,77242.11,33.0,-0.02981,3e-05,3.62433]
[1776434065027,43.61,77245.55,33.0,-0.02971,3e-05,3.61482]
[1776434067003,43.61,77248.68,33.0,-0.02963,3e-05,3.60662]
[1776434067324,43.61,77255.39,33.0,-0.02944,3e-05,3.58783]
[1776434067806,43.61,77255.39,33.0,-0.02944,3e-05,3.58783]
[1776434068332,43.61,77252.28,33.0,-0.02954,3e-05,3.59716]
[1776434070346,43.62,77239.69,33.0,-0.02991,3e-05,3.63412]
[1776434071357,43.62,77252.24,33.0,-0.02952,3e-05,3.59488]
[1776434071690,43.62,77252.24,33.0,-0.02952,3e-05,3.59488]
[1776434072365,43.62,77277.95,33.0,-0.0288,3e-05,3.52268]
[1776434074377,43.62,77290.67,33.0,-0.02845,3e-05,3.48811]
[1776434075006,43.62,77290.67,33.0,-0.02845,3e-05,3.48811]
[1776434077313,43.63,77295.66,33.0,-0.02833,3e-05,3.47542]
[1776434079302,43.63,77292.57,33.0,-0.02842,3e-05,3.48469]
[1776434081066,43.64,77318.73,33.0,-0.02772,3e-05,3.41402]
[1776434081480,43.64,77318.73,33.0,-0.02772,3e-05,3.41402]
[1776434082715,43.64,77313.88,33.0,-0.02785,3e-05,3.42812]
[1776434086670,43.65,77319.41,33.0,-0.02773,3e-05,3.41579]
[1776434087566,43.65,77317.44,33.0,-0.02779,3e-05,3.42196]
[1776434090809,43.66,77329.17,33.0,-0.0275,3e-05,3.39195]
[1776434095054,43.67,77324.19,33.0,-0.02766,3e-05,3.40875]
[1776434097703,43.68,77322.64,33.0,-0.02773,3e-05,3.41525]
[1776434101626,43.69,77318.18,33.0,-0.02788,3e-05,3.4304]
[1776434102111,43.69,77318.18,33.0,-0.02788,3e-05,3.4304]
[1776434102199,43.69,77332.01,33.0,-0.02751,3e-05,3.39312]
[1776434102580,43.69,77332.01,33.0,-0.02751,3e-05,3.39312]
[1776434103810,43.69,77340.85,33.0,-0.02728,3e-05,3.36978]
[1776434105379,43.7,77342.66,33.0,-0.02724,3e-05,3.36568]
[1776434107502,43.71,77335.77,33.0,-0.02744,3e-05,3.38692]
[1776434110721,43.72,77338.23,33.0,-0.0274,3e-05,3.38264]
[1776434110906,43.72,77324.07,33.0,-0.02779,3e-05,3.42225]
[1776434112846,43.72,77310.67,33.0,-0.02817,3e-05,3.46072]
[1776434113704,43.72,77294.73,33.0,-0.02862,3e-05,3.50514]
[1776434115381,43.72,77294.73,33.0,-0.02862,3e-05,3.50514]
[1776434115918,43.72,77290.57,33.0,-0.02873,3e-05,3.51681]
[1776434115999,43.73,77303.98,33.0,-0.02837,3e-05,3.47999]
[1776434117190,43.73,77322.92,33.0,-0.02785,3e-05,3.42812]
[1776434117696,43.73,77336.54,33.0,-0.02748,3e-05,3.39075]
[1776434119560,43.73,77337.88,33.0,-0.02746,3e-05,3.38857]
[1776434119711,43.73,77325.79,33.0,-0.02779,3e-05,3.4217]
[1776434121725,43.74,77298.41,33.0,-0.02856,3e-05,3.49987]
[1776434122555,43.74,77298.41,33.0,-0.02856,3e-05,3.49987]
[1776434122780,43.74,77298.41,33.0,-0.02856,3e-05,3.49987]
[1776434123097,43.74,77298.41,33.0,-0.02856,3e-05,3.49987]
[1776434123146,43.74,77279.21,33.0,-0.02911,3e-05,3.55447]
[1776434123499,43.74,77279.21,33.0,-0.02911,3e-05,3.55447]
[1776434124780,43.75,77269.18,33.0,-0.02941,3e-05,3.58484]
[1776434124945,43.75,77269.18,33.0,-0.02941,3e-05,3.58484]
[1776434125791,43.75,77267.47,33.0,-0.02946,3e-05,3.58971]
[1776434126314,43.75,77267.47,33.0,-0.02946,3e-05,3.58971]
[1776434126465,43.75,77264.41,33.0,-0.02956,3e-05,3.5998]
[1776434126763,43.75,77279.51,33.0,-0.02913,3e-05,3.55691]
[1776434128515,43.76,77285.0,33.0,-0.02898,3e-05,3.54192]
[1776434128841,43.76,77305.8,33.0,-0.02841,3e-05,3.48417]
[1776434130117,43.76,77322.37,33.0,-0.02796,3e-05,3.43886]
[1776434131223,43.76,77322.37,33.0,-0.02796,3e-05,3.43886]
[1776434131866,43.77,77321.92,33.0,-0.02796,3e-05,3.43838]
[1776434134314,43.77,77312.18,33.0,-0.02823,3e-05,3.46599]
[1776434134542,43.77,77312.18,33.0,-0.02823,3e-05,3.46599]
[1776434134586,43.77,77307.66,33.0,-0.02836,3e-05,3.47921]
[1776434134828,43.77,77307.66,33.0,-0.02836,3e-05,3.47921]
[1776434135065,43.77,77307.66,33.0,-0.02836,3e-05,3.47921]
[1776434135370,43.78,77267.62,33.0,-0.02951,3e-05,3.59348]
[1776434137887,43.78,77259.81,33.0,-0.02974,3e-05,3.61664]
[1776434138055,43.78,77259.81,33.0,-0.02974,3e-05,3.61664]
[1776434138276,43.78,77264.68,33.0,-0.02962,3e-05,3.6045]
[1776434138850,43.78,77264.68,33.0,-0.02962,3e-05,3.6045]
[1776434139332,43.78,77264.68,33.0,-0.02962,3e-05,3.6045]
[1776434139515,43.78,77264.68,33.0,-0.02962,3e-05,3.6045]
[1776434139566,43.78,77264.68,33.0,-0.02962,3e-05,3.6045]
[1776434139580,43.78,77264.68,33.0,-0.02962,3e-05,3.6045]
[1776434140119,43.79,77316.39,33.0,-0.02817,3e-05,3.45999]
[1776434142067,43.79,77320.05,33.0,-0.02808,3e-05,3.45054]
[1776434142395,43.79,77320.05,33.0,-0.02808,3e-05,3.45054]
[1776434142168,43.79,77316.49,33.0,-0.02818,3e-05,3.46108]
[1776434142854,43.79,77316.49,33.0,-0.02818,3e-05,3.46108]
[1776434142964,43.79,77316.49,33.0,-0.02818,3e-05,3.46108]
[1776434142999,43.79,77314.5,33.0,-0.02824,3e-05,3.46727]
[1776434145113,43.8,77314.52,33.0,-0.02825,3e-05,3.46788]
[1776434150148,43.81,77317.3,33.0,-0.02821,3e-05,3.46421]
[1776434152456,43.82,77298.35,33.0,-0.02875,3e-05,3.5183]
[1776434156371,43.82,77300.79,33.0,-0.02871,3e-05,3.5139]
[1776434157014,43.83,77277.59,33.0,-0.02937,3e-05,3.57986]
[1776434157515,43.83,77277.59,33.0,-0.02937,3e-05,3.57986]
[1776434159049,43.83,77277.49,33.0,-0.02938,3e-05,3.58067]
[1776434162667,43.84,77287.04,33.0,-0.02913,3e-05,3.55607]
[1776434163026,43.84,77287.04,33.0,-0.02913,3e-05,3.55607]
[1776434163068,43.84,77271.83,33.0,-0.02956,3e-05,3.59919]
[1776434164068,43.84,77257.92,33.0,-0.02997,3e-05,3.63995]
[1776434165068,43.84,77257.92,33.0,-0.02997,3e-05,3.63995]
[1776434167528,43.85,77251.53,33.0,-0.03019,3e-05,3.66175]
[1776434168179,43.85,77251.53,33.0,-0.03019,3e-05,3.66175]
[1776434169111,43.85,77233.34,33.0,-0.03073,3e-05,3.71527]
[1776434171493,43.86,77222.25,33.0,-0.03107,3e-05,3.74848]
[1776434173383,43.86,77207.83,33.0,-0.03153,3e-05,3.79301]
[1776434174559,43.87,77198.01,33.0,-0.03183,3e-05,3.82281]
[1776434177847,43.87,77203.97,33.0,-0.03167,3e-05,3.80679]
[1776434179769,43.88,77210.34,33.0,-0.03148,3e-05,3.78904]
[1776434179843,43.88,77210.34,33.0,-0.03148,3e-05,3.78904]
[1776434180557,43.88,77217.53,33.0,-0.03127,3e-05,3.76844]
[1776434180732,43.88,77217.53,33.0,-0.03127,3e-05,3.76844]
[1776434180814,43.88,77217.53,33.0,-0.03127,3e-05,3.76844]
[1776434183937,43.88,77219.84,33.0,-0.03122,3e-05,3.76353]
[1776434186898,43.89,77216.26,33.0,-0.03135,3e-05,3.77595]
[1776434187068,43.89,77216.26,33.0,-0.03135,3e-05,3.77595]
[1776434187189,43.89,77216.26,33.0,-0.03135,3e-05,3.77595]
[1776434188576,43.89,77203.58,33.0,-0.03174,3e-05,3.81412]
[1776434188658,43.89,77203.58,33.0,-0.03174,3e-05,3.81412]
[1776434188885,43.89,77203.58,33.0,-0.03174,3e-05,3.81412]
[1776434189208,43.89,77203.58,33.0,-0.03174,3e-05,3.81412]
[1776434190052,43.9,77202.79,33.0,-0.03177,3e-05,3.81705]
[1776434190776,43.9,77210.61,33.0,-0.03154,3e-05,3.79444]
[1776434191269,43.9,77210.61,33.0,-0.03154,3e-05,3.79444]
[1776434191307,43.9,77220.49,33.0,-0.03122,3e-05,3.76258]
[1776434192804,43.9,77227.58,33.0,-0.03102,3e-05,3.74251]
[1776434193175,43.9,77227.58,33.0,-0.03102,3e-05,3.74251]
[1776434193249,43.9,77227.58,33.0,-0.03102,3e-05,3.74251]
[1776434193359,43.9,77227.58,33.0,-0.03102,3e-05,3.74251]
[1776434195566,43.91,77232.62,33.0,-0.03088,3e-05,3.72888]
[1776434195588,43.91,77232.62,33.0,-0.03088,3e-05,3.72888]
[1776434196736,43.91,77240.48,33.0,-0.03065,3e-05,3.70664]
[1776434196863,43.91,77240.48,33.0,-0.03065,3e-05,3.70664]
[1776434197147,43.91,77240.48,33.0,-0.03065,3e-05,3.70664]
[1776434197351,43.91,77235.01,33.0,-0.03081,3e-05,3.72255]
[1776434198151,43.91,77235.01,33.0,-0.03081,3e-05,3.72255]
[1776434200194,43.91,77229.64,33.0,-0.03099,3e-05,3.74029]
[1776434200319,43.91,77229.64,33.0,-0.03099,3e-05,3.74029]
[1776434200606,43.91,77229.64,33.0,-0.03099,3e-05,3.74029]
[1776434200649,43.91,77229.64,33.0,-0.03099,3e-05,3.74029]
[1776434200453,43.91,77241.98,33.0,-0.03063,3e-05,3.70435]
[1776434200861,43.91,77241.98,33.0,-0.03063,3e-05,3.70435]
[1776434201121,43.91,77241.98,33.0,-0.03063,3e-05,3.70435]
[1776434201209,43.91,77241.98,33.0,-0.03063,3e-05,3.70435]
[1776434201296,43.91,77241.98,33.0,-0.03063,3e-05,3.70435]
[1776434201413,43.91,77278.13,33.0,-0.02958,3e-05,3.60051]
[1776434202421,43.92,77289.89,33.0,-0.02925,3e-05,3.56778]
[1776434204279,43.92,77289.28,33.0,-0.02927,3e-05,3.56998]
[1776434204412,43.92,77289.28,33.0,-0.02927,3e-05,3.56998]
[1776434206174,43.92,77289.59,33.0,-0.02927,3e-05,3.57003]
[1776434207475,43.93,77304.67,33.0,-0.02886,3e-05,3.52855]
[1776434207691,43.93,77304.67,33.0,-0.02886,3e-05,3.52855]
[1776434208379,43.93,77304.67,33.0,-0.02886,3e-05,3.52855]
[1776434208421,43.93,77304.67,33.0,-0.02886,3e-05,3.52855]
[1776434208474,43.93,77345.21,33.0,-0.02774,3e-05,3.41686]
[1776434208783,43.93,77345.21,33.0,-0.02774,3e-05,3.41686]
[1776434209481,43.93,77352.08,33.0,-0.02757,3e-05,3.39882]
[1776434211495,43.94,77339.43,33.0,-0.02793,3e-05,3.43585]
[1776434211667,43.94,77339.43,33.0,-0.02793,3e-05,3.43585]
[1776434212502,43.94,77335.3,33.0,-0.02806,3e-05,3.44837]
[1776434213511,43.94,77335.3,33.0,-0.02806,3e-05,3.44837]
[1776434214649,43.95,77344.91,33.0,-0.02781,3e-05,3.42333]
[1776434217020,43.95,77343.09,33.0,-0.02787,3e-05,3.42972]
[1776434220806,43.96,77347.53,33.0,-0.02777,3e-05,3.4196]
[1776434221166,43.96,77347.53,33.0,-0.02777,3e-05,3.4196]
[1776434224729,43.97,77354.87,33.0,-0.02761,3e-05,3.40315]
[1776434226915,43.98,77362.56,33.0,-0.02742,3e-05,3.38375]
[1776434229279,43.98,77361.25,33.0,-0.02746,3e-05,3.38808]
[1776434231633,43.99,77362.11,33.0,-0.02746,3e-05,3.38804]
[1776434233089,43.99,77364.78,33.0,-0.0274,3e-05,3.38235]
[1776434233194,43.99,77364.78,33.0,-0.0274,3e-05,3.38235]
[1776434234212,44.0,77368.49,33.0,-0.02731,3e-05,3.3731]
[1776434234917,44.0,77376.03,33.0,-0.02712,3e-05,3.35358]
[1776434236807,44.01,77391.92,33.0,-0.02672,3e-05,3.31275]
[1776434237213,44.01,77391.92,33.0,-0.02672,3e-05,3.31275]
[1776434237323,44.04,77413.98,33.0,-0.02624,3e-05,3.26409]
[1776434241428,44.15,77411.66,33.0,-0.02657,3e-05,3.29897]
[1776434241505,44.15,77394.5,33.0,-0.02703,3e-05,3.34562]
[1776434241924,44.15,77394.5,33.0,-0.02703,3e-05,3.34562]
[1776434247018,44.16,77385.43,33.0,-0.0273,3e-05,3.37327]
[1776434249738,44.17,77375.19,33.0,-0.02759,3e-05,3.40254]
[1776434250223,44.17,77390.59,33.0,-0.0272,3e-05,3.36248]
[1776434251090,44.17,77390.59,33.0,-0.0272,3e-05,3.36248]
[1776434252115,44.18,77385.73,33.0,-0.02732,3e-05,3.37401]
[1776434252262,44.18,77385.73,33.0,-0.02732,3e-05,3.37401]
[1776434252476,44.18,77362.26,33.0,-0.02795,3e-05,3.43848]
[1776434252872,44.18,77362.26,33.0,-0.02795,3e-05,3.43848]
[1776434253417,44.18,77390.7,33.0,-0.0272,3e-05,3.36209]
[1776434254936,44.19,77396.4,33.0,-0.02706,3e-05,3.34761]
[1776434255191,44.19,77396.4,33.0,-0.02706,3e-05,3.34761]
[1776434257236,44.19,77377.15,33.0,-0.02758,3e-05,3.40029]
[1776434258199,44.2,77372.69,33.0,-0.02771,3e-05,3.41391]
[1776434259207,44.2,77376.14,33.0,-0.02763,3e-05,3.40526]
[1776434259285,44.2,77390.63,33.0,-0.02725,3e-05,3.36686]
[1776434262879,44.21,77375.7,33.0,-0.02767,3e-05,3.40951]
[1776434267914,44.22,77375.08,33.0,-0.02772,3e-05,3.41488]
[1776434271304,44.23,77363.56,33.0,-0.02805,3e-05,3.44839]
[1776434271382,44.23,77338.09,33.0,-0.02876,3e-05,3.51921]
[1776434271947,44.23,77320.2,33.0,-0.02926,3e-05,3.56912]
[1776434275355,44.27,77307.26,33.0,-0.02973,3e-05,3.61609]
[1776434276402,44.27,77307.26,33.0,-0.02973,3e-05,3.61609]
[1776434281717,44.28,77309.69,33.0,-0.02968,3e-05,3.61129]
[1776434282773,44.28,77307.87,33.0,-0.02973,3e-05,3.61679]
[1776434283729,44.28,77307.87,33.0,-0.02973,3e-05,3.61679]
[1776434283378,44.28,77331.72,33.0,-0.02906,3e-05,3.5498]
[1776434284084,44.28,77331.72,33.0,-0.02906,3e-05,3.5498]
[1776434284183,44.28,77331.72,33.0,-0.02906,3e-05,3.5498]
[1776434284312,44.28,77363.98,33.0,-0.02817,3e-05,3.46097]
[1776434286077,44.28,77377.94,33.0,-0.02781,3e-05,3.42397]
[1776434286988,44.28,77377.94,33.0,-0.02781,3e-05,3.42397]
[1776434288100,44.29,77360.69,33.0,-0.02829,3e-05,3.47238]
[1776434289310,44.29,77360.69,33.0,-0.02829,3e-05,3.47238]
[1776434294485,44.3,77343.3,33.0,-0.0288,3e-05,3.5238]
[1776434295720,44.3,77342.73,33.0,-0.02882,3e-05,3.52589]
[1776434296170,44.3,77359.57,33.0,-0.02836,3e-05,3.4799]
[1776434298619,44.3,77367.97,33.0,-0.02814,3e-05,3.45737]
[1776434303211,44.32,77354.06,33.0,-0.02855,3e-05,3.49928]
[1776434304057,44.32,77354.06,33.0,-0.02855,3e-05,3.49928]
[1776434304689,44.32,77333.18,33.0,-0.02914,3e-05,3.55782]
[1776434306239,44.32,77321.1,33.0,-0.02949,3e-05,3.59261]
[1776434311275,44.33,77331.26,33.0,-0.02919,3e-05,3.56274]
[1776434312004,44.33,77331.26,33.0,-0.02919,3e-05,3.56274]
[1776434312233,44.33,77331.26,33.0,-0.02919,3e-05,3.56274]
[1776434312282,44.33,77350.35,33.0,-0.02867,3e-05,3.51011]
[1776434315405,44.34,77360.44,33.0,-0.0284,3e-05,3.4834]
[1776434319331,44.35,77338.43,33.0,-0.02904,3e-05,3.54707]
[1776434321153,44.35,77334.12,33.0,-0.02916,3e-05,3.55955]
[1776434323432,44.35,77321.59,33.0,-0.02952,3e-05,3.5955]
[1776434325386,44.35,77301.62,33.0,-0.0301,3e-05,3.653]
[1776434327400,44.36,77318.82,33.0,-0.02962,3e-05,3.60494]
[1776434329859,44.36,77319.35,33.0,-0.02961,3e-05,3.60417]
[1776434335486,44.37,77328.9,33.0,-0.02936,3e-05,3.57929]
[1776434338437,44.37,77343.45,33.0,-0.02897,3e-05,3.53999]
[1776434339056,44.37,77349.3,33.0,-0.02881,3e-05,3.52424]
[1776434339489,44.37,77374.84,33.0,-0.02811,3e-05,3.45453]
[1776434340065,44.37,77374.84,33.0,-0.02811,3e-05,3.45453]
[1776434340119,44.37,77374.84,33.0,-0.02811,3e-05,3.45453]
[1776434341242,44.38,77384.64,33.0,-0.02785,3e-05,3.42848]
[1776434341502,44.38,77401.89,33.0,-0.0274,3e-05,3.38256]
[1776434345027,44.39,77408.14,33.0,-0.02726,3e-05,3.3681]
[1776434345278,44.39,77408.14,33.0,-0.02726,3e-05,3.3681]
[1776434350570,44.4,77414.79,33.0,-0.02713,3e-05,3.355]
[1776434351686,44.41,77433.99,33.0,-0.02663,3e-05,3.30483]
[1776434352593,44.41,77448.36,33.0,-0.02627,3e-05,3.26785]
[1776434356665,44.42,77428.37,33.0,-0.02682,3e-05,3.32423]
[1776434358500,44.46,77417.61,33.0,-0.02719,3e-05,3.36186]
[1776434358862,44.46,77411.22,33.0,-0.02737,3e-05,3.37979]
[1776434359004,44.46,77411.22,33.0,-0.02737,3e-05,3.37979]
[1776434362644,44.47,77410.04,33.0,-0.02742,3e-05,3.3852]
[1776434363892,44.47,77415.4,33.0,-0.02729,3e-05,3.37156]
[1776434366763,44.48,77416.38,33.0,-0.02728,3e-05,3.3712]
[1776434373740,44.5,77396.76,33.0,-0.02783,3e-05,3.42621]
[1776434374001,44.5,77394.06,33.0,-0.02791,3e-05,3.43424]
[1776434379696,44.51,77382.43,33.0,-0.02826,3e-05,3.46968]
[1776434380887,44.52,77370.46,33.0,-0.0286,3e-05,3.50366]
[1776434381825,44.52,77354.43,33.0,-0.02905,3e-05,3.54847]
[1776434386861,44.53,77358.46,33.0,-0.02896,3e-05,3.53954]
[1776434392480,44.53,77355.27,33.0,-0.02907,3e-05,3.55038]
[1776434394213,44.54,77343.99,33.0,-0.02939,3e-05,3.58268]
[1776434398623,44.54,77355.24,33.0,-0.0291,3e-05,3.55314]
[1776434399972,44.55,77372.74,33.0,-0.02862,3e-05,3.50573]
[1776434402288,44.55,77395.99,33.0,-0.028,3e-05,3.44276]
[1776434404001,44.55,77401.96,33.0,-0.02785,3e-05,3.42779]
[1776434404430,44.56,77417.36,33.0,-0.02744,3e-05,3.38703]
[1776434405895,44.56,77420.56,33.0,-0.02737,3e-05,3.3792]
[1776434407457,44.56,77438.24,33.0,-0.02691,3e-05,3.33292]
[1776434408219,44.56,77438.24,33.0,-0.02691,3e-05,3.33292]
[1776434409492,44.57,77463.84,33.0,-0.02627,3e-05,3.26811]
[1776434410047,44.57,77481.33,33.0,-0.02583,3e-05,3.22273]
[1776434411354,44.57,77496.37,33.0,-0.02547,2e-05,3.18501]
[1776434412074,44.57,77496.37,33.0,-0.02547,2e-05,3.18501]
[1776434412752,44.57,77496.37,33.0,-0.02547,2e-05,3.18501]
[1776434414099,44.62,77500.29,33.0,-0.02548,2e-05,3.18687]
[1776434416016,44.66,77487.65,33.0,-0.02591,3e-05,3.23096]
[1776434421894,44.72,77502.5,33.0,-0.02568,2e-05,3.20784]
[1776434426967,44.84,77517.11,33.0,-0.02563,2e-05,3.20338]
[1776434431716,44.89,77508.32,33.0,-0.02598,3e-05,3.23905]
[1776434431742,44.96,77494.11,33.0,-0.0265,3e-05,3.2919]
[1776434434756,44.97,77490.8,33.0,-0.0266,3e-05,3.30223]
[1776434435416,44.97,77475.22,33.0,-0.02701,3e-05,3.34383]
[1776434436157,44.97,77475.22,33.0,-0.02701,3e-05,3.34383]
[1776434436671,44.97,77475.22,33.0,-0.02701,3e-05,3.34383]
[1776434436732,45.03,77462.83,33.0,-0.02748,3e-05,3.39264]
[1776434437049,45.03,77462.83,33.0,-0.02748,3e-05,3.39264]
[1776434437690,45.03,77462.83,33.0,-0.02748,3e-05,3.39264]
[1776434437755,45.03,77477.09,33.0,-0.02711,3e-05,3.35491]
[1776434438276,45.03,77496.16,33.0,-0.02662,3e-05,3.30502]
[1776434442902,45.04,77487.8,33.0,-0.02686,3e-05,3.3292]
[1776434445240,45.05,77480.59,43.0,-0.02707,3e-05,3.35046]
[1776434445443,45.05,77480.59,43.0,-0.02707,3e-05,3.35046]
[1776434446836,45.05,77483.03,43.0,-0.02702,3e-05,3.34555]
[1776434447871,45.08,77475.48,43.0,-0.02729,3e-05,3.37286]
[1776434447539,45.08,77463.35,43.0,-0.02761,3e-05,3.40568]
[1776434448203,45.08,77463.35,43.0,-0.02761,3e-05,3.40568]
[1776434448372,45.08,77463.35,43.0,-0.02761,3e-05,3.40568]
[1776434448831,45.08,77463.35,43.0,-0.02761,3e-05,3.40568]
[1776434448835,45.08,77450.17,43.0,-0.02797,3e-05,3.44147]
[1776434449849,45.09,77436.76,43.0,-0.02833,3e-05,3.4781]
[1776434450358,45.09,77436.76,43.0,-0.02833,3e-05,3.4781]
[1776434450943,45.09,77428.58,43.0,-0.02856,3e-05,3.50075]
[1776434453689,45.09,77417.83,43.0,-0.02885,3e-05,3.53046]
[1776434453936,45.09,77417.83,43.0,-0.02885,3e-05,3.53046]
[1776434454123,45.09,77417.83,43.0,-0.02885,3e-05,3.53046]
[1776434454831,45.09,77419.99,43.0,-0.0288,3e-05,3.52546]
[1776434454909,45.09,77457.92,43.0,-0.02778,3e-05,3.42324]
[1776434455100,45.09,77457.92,43.0,-0.02778,3e-05,3.42324]
[1776434455873,45.1,77482.13,43.0,-0.02716,3e-05,3.35984]
[1776434457098,45.1,77480.88,43.0,-0.02719,3e-05,3.36313]
[1776434460087,45.1,77477.53,43.0,-0.0273,3e-05,3.37408]
[1776434461112,45.11,77475.42,43.0,-0.02736,3e-05,3.38035]
[1776434461411,45.11,77475.42,43.0,-0.02736,3e-05,3.38035]
[1776434461816,45.11,77463.54,43.0,-0.02768,3e-05,3.41251]
[1776434466288,45.12,77464.03,43.0,-0.02769,3e-05,3.41381]
[1776434466704,45.12,77464.03,43.0,-0.02769,3e-05,3.41381]
[1776434466772,45.12,77450.54,43.0,-0.02805,3e-05,3.45047]
[1776434469359,45.13,77459.37,43.0,-0.02784,3e-05,3.42852]
[1776434469774,45.13,77459.37,43.0,-0.02784,3e-05,3.42852]
[1776434469932,45.16,77482.81,43.0,-0.0273,3e-05,3.37481]
[1776434470504,45.16,77502.67,43.0,-0.02679,3e-05,3.32279]
[1776434471491,45.16,77502.67,43.0,-0.02679,3e-05,3.32279]
[1776434473031,45.24,77519.47,43.0,-0.02659,3e-05,3.30242]
[1776434473345,45.24,77519.47,43.0,-0.02659,3e-05,3.30242]
[1776434473579,45.24,77519.47,43.0,-0.02659,3e-05,3.30242]
[1776434474412,45.34,77523.72,43.0,-0.02672,3e-05,3.31587]
[1776434474540,45.34,77535.79,43.0,-0.02641,3e-05,3.28472]
[1776434479570,45.48,77545.16,43.0,-0.02655,3e-05,3.2998]
[1776434480610,45.48,77545.16,43.0,-0.02655,3e-05,3.2998]
[1776434480679,45.51,77549.97,43.0,-0.02651,3e-05,3.29512]
[1776434481550,45.51,77549.97,43.0,-0.02651,3e-05,3.29512]
[1776434482063,45.51,77549.97,43.0,-0.02651,3e-05,3.29512]
[1776434482414,45.54,77556.61,43.0,-0.02641,3e-05,3.28574]
[1776434482748,45.59,77570.32,43.0,-0.02619,2e-05,3.26296]
[1776434483167,45.59,77570.32,43.0,-0.02619,2e-05,3.26296]
[1776434483612,45.59,77570.32,43.0,-0.02619,2e-05,3.26296]
[1776434485713,45.68,77574.5,43.0,-0.02633,2e-05,3.27807]
[1776434486330,45.73,77576.45,43.0,-0.0264,2e-05,3.28566]
[1776434486886,45.81,77576.12,43.0,-0.0266,3e-05,3.30653]
[1776434488122,45.83,77567.46,43.0,-0.02689,3e-05,3.33585]
[1776434488307,45.83,77567.46,43.0,-0.02689,3e-05,3.33585]
[1776434488931,45.83,77567.46,43.0,-0.02689,3e-05,3.33585]
[1776434488965,45.83,77567.46,43.0,-0.02689,3e-05,3.33585]
[1776434488995,45.83,77567.46,43.0,-0.02689,3e-05,3.33585]
[1776434489005,45.83,77535.08,43.0,-0.02772,3e-05,3.41987]
[1776434489631,45.83,77535.08,43.0,-0.02772,3e-05,3.41987]
[1776434489691,45.83,77535.08,43.0,-0.02772,3e-05,3.41987]
[1776434489865,45.87,77521.43,43.0,-0.02817,3e-05,3.46521]
[1776434490159,45.87,77521.43,43.0,-0.02817,3e-05,3.46521]
[1776434490635,45.87,77521.43,43.0,-0.02817,3e-05,3.46521]
[1776434490706,45.87,77521.43,43.0,-0.02817,3e-05,3.46521]
[1776434491135,45.87,77516.12,43.0,-0.02831,3e-05,3.47926]
[1776434492234,45.87,77517.26,43.0,-0.02826,3e-05,3.47409]
[1776434492855,45.87,77517.26,43.0,-0.02826,3e-05,3.47409]
[1776434493377,45.88,77516.5,43.0,-0.0283,3e-05,3.47794]
[1776434494046,45.88,77516.5,43.0,-0.0283,3e-05,3.47794]
[1776434493694,45.88,77486.81,43.0,-0.02909,3e-05,3.55723]
[1776434494294,45.88,77486.81,43.0,-0.02909,3e-05,3.55723]
[1776434494334,45.88,77486.81,43.0,-0.02909,3e-05,3.55723]
[1776434494731,45.88,77486.81,43.0,-0.02909,3e-05,3.55723]
[1776434494980,45.88,77486.81,43.0,-0.02909,3e-05,3.55723]
[1776434495057,45.88,77459.72,43.0,-0.02983,3e-05,3.63072]
[1776434495738,45.91,77442.64,43.0,-0.03039,3e-05,3.68691]
[1776434496608,45.91,77442.64,43.0,-0.03039,3e-05,3.68691]
[1776434497888,45.91,77436.27,43.0,-0.03057,3e-05,3.70454]
[1776434499081,45.94,77430.4,43.0,-0.03081,3e-05,3.72841]
[1776434499774,45.94,77428.35,43.0,-0.03087,3e-05,3.73412]
[1776434501495,45.96,77419.05,43.0,-0.03119,3e-05,3.76543]
[1776434501730,45.96,77419.05,43.0,-0.03119,3e-05,3.76543]
[1776434501780,45.96,77422.26,43.0,-0.0311,3e-05,3.75688]
[1776434502808,45.96,77422.26,43.0,-0.0311,3e-05,3.75688]
[1776434503644,45.96,77415.13,43.0,-0.03131,3e-05,3.77726]
[1776434503857,45.96,77415.13,43.0,-0.03131,3e-05,3.77726]
[1776434503935,45.96,77408.7,43.0,-0.03149,3e-05,3.79534]
[1776434504482,45.96,77408.7,43.0,-0.03149,3e-05,3.79534]
[1776434504801,45.96,77395.07,43.0,-0.03189,3e-05,3.83441]
[1776434505563,45.96,77395.07,43.0,-0.03189,3e-05,3.83441]
[1776434506247,45.96,77391.43,43.0,-0.032,3e-05,3.84505]
[1776434507999,45.96,77387.98,43.0,-0.03211,3e-05,3.85515]
[1776434508198,45.97,77378.22,43.0,-0.0324,3e-05,3.88328]
[1776434508448,45.97,77378.22,43.0,-0.0324,3e-05,3.88328]
[1776434508497,45.97,77378.22,43.0,-0.0324,3e-05,3.88328]
[1776434508688,45.97,77378.22,43.0,-0.0324,3e-05,3.88328]
[1776434508838,45.97,77357.71,43.0,-0.033,3e-05,3.94231]
[1776434509846,45.97,77345.42,43.0,-0.03338,3e-05,3.97821]
[1776434511664,45.97,77350.06,43.0,-0.03324,3e-05,3.96488]
[1776434514569,45.97,77346.08,43.0,-0.03336,3e-05,3.97663]
[1776434515574,45.97,77343.26,43.0,-0.03345,3e-05,3.98501]
[1776434518246,45.97,77356.07,43.0,-0.03306,3e-05,3.94798]
[1776434518301,45.97,77356.07,43.0,-0.03306,3e-05,3.94798]
[1776434518368,45.97,77356.07,43.0,-0.03306,3e-05,3.94798]
[1776434519424,45.97,77360.97,43.0,-0.03292,3e-05,3.93391]
[1776434519545,45.97,77360.97,43.0,-0.03292,3e-05,3.93391]
[1776434520648,45.97,77365.0,43.0,-0.0328,3e-05,3.92241]
[1776434520929,45.97,77370.3,43.0,-0.03264,3e-05,3.9073]
[1776434523591,45.97,77359.27,43.0,-0.03297,3e-05,3.93896]
[1776434523791,45.97,77359.27,43.0,-0.03297,3e-05,3.93896]
[1776434524005,45.97,77343.28,43.0,-0.03345,3e-05,3.98552]
[1776434524560,45.97,77343.28,43.0,-0.03345,3e-05,3.98552]
[1776434525011,45.97,77363.48,43.0,-0.03285,3e-05,3.92697]
[1776434526018,45.97,77376.97,43.0,-0.03245,3e-05,3.88832]
[1776434526875,45.97,77376.97,43.0,-0.03245,3e-05,3.88832]
[1776434529301,45.97,77371.31,43.0,-0.03262,3e-05,3.90519]
[1776434529524,45.97,77371.31,43.0,-0.03262,3e-05,3.90519]
[1776434530072,45.97,77377.74,43.0,-0.03243,3e-05,3.88669]
[1776434532090,45.97,77389.78,43.0,-0.03208,3e-05,3.85229]
[1776434532741,45.97,77389.78,43.0,-0.03208,3e-05,3.85229]
[1776434532970,45.97,77389.78,43.0,-0.03208,3e-05,3.85229]
[1776434533097,45.97,77408.81,43.0,-0.03153,3e-05,3.79843]
[1776434536285,45.98,77411.2,43.0,-0.03147,3e-05,3.79277]
[1776434538146,45.98,77419.17,43.0,-0.03124,3e-05,3.77075]
[1776434539142,45.98,77409.82,43.0,-0.03152,3e-05,3.79759]
[1776434543170,45.98,77425.84,43.0,-0.03106,3e-05,3.75324]
[1776434546170,45.98,77423.57,43.0,-0.03113,3e-05,3.7598]
[1776434545601,45.98,77402.56,43.0,-0.03174,3e-05,3.81908]
[1776434546191,45.98,77376.15,43.0,-0.03251,3e-05,3.89439]
[1776434548339,45.98,77374.9,43.0,-0.03255,3e-05,3.89818]
[1776434548348,45.98,77374.9,43.0,-0.03255,3e-05,3.89818]
[1776434548897,45.98,77374.9,43.0,-0.03255,3e-05,3.89818]
[1776434548921,45.99,77377.03,43.0,-0.03249,3e-05,3.89247]
[1776434551658,45.99,77363.23,43.0,-0.03287,3e-05,3.92868]
[1776434554151,45.98,77355.86,43.0,-0.03309,3e-05,3.94989]
[1776434555167,45.98,77355.47,43.0,-0.0331,3e-05,3.95088]
[1776434554932,45.98,77355.07,43.0,-0.03311,3e-05,3.95199]
[1776434557748,45.98,77344.34,43.0,-0.03344,3e-05,3.98324]
[1776434558157,45.98,77344.34,43.0,-0.03344,3e-05,3.98324]
[1776434559682,45.98,77349.83,43.0,-0.03327,3e-05,3.96733]
[1776434559910,45.98,77369.93,43.0,-0.03267,3e-05,3.90928]
[1776434562161,45.98,77383.52,43.0,-0.03227,3e-05,3.87022]
[1776434564191,45.98,77382.49,43.0,-0.0323,3e-05,3.87316]
[1776434563938,45.98,77370.24,43.0,-0.03266,3e-05,3.90825]
[1776434564343,45.98,77345.28,43.0,-0.03341,3e-05,3.98041]
[1776434567262,45.98,77335.27,43.0,-0.03371,3e-05,4.00967]
[1776434569253,45.98,77341.05,43.0,-0.03354,3e-05,3.99276]
[1776434569440,45.98,77341.05,43.0,-0.03354,3e-05,3.99276]
[1776434570124,45.98,77341.05,43.0,-0.03354,3e-05,3.99276]
[1776434571638,45.98,77340.53,43.0,-0.03355,3e-05,3.99432]
[1776434573136,45.98,77345.38,43.0,-0.0334,3e-05,3.9802]
[1776434572405,45.98,77358.23,43.0,-0.03302,3e-05,3.94295]
[1776434574959,45.98,77367.91,43.0,-0.03273,3e-05,3.91512]
[1776434575889,45.99,77362.82,43.0,-0.03288,3e-05,3.92996]
[1776434575907,45.99,77350.73,43.0,-0.03325,3e-05,3.9651]
[1776434576454,45.99,77350.73,43.0,-0.03325,3e-05,3.9651]
[1776434579157,45.99,77341.8,43.0,-0.03352,3e-05,3.99122]
[1776434579660,45.99,77340.31,43.0,-0.03356,3e-05,3.99561]
[1776434580139,45.99,77326.77,43.0,-0.03398,3e-05,4.03533]
[1776434580844,45.99,77326.77,43.0,-0.03398,3e-05,4.03533]
[1776434581179,45.99,77311.63,43.0,-0.03444,3e-05,4.07989]
[1776434582837,45.99,77310.03,43.0,-0.03449,3e-05,4.08452]
[1776434585231,45.98,77294.73,43.0,-0.03497,3e-05,4.12976]
[1776434585315,45.98,77294.73,43.0,-0.03497,3e-05,4.12976]
[1776434588413,45.98,77285.84,43.0,-0.03524,3e-05,4.15578]
[1776434588576,45.98,77285.84,43.0,-0.03524,3e-05,4.15578]
[1776434588764,45.98,77285.84,43.0,-0.03524,3e-05,4.15578]
[1776434588825,45.98,77285.84,43.0,-0.03524,3e-05,4.15578]
[1776434589811,45.98,77282.81,43.0,-0.03533,3e-05,4.16464]
[1776434590141,45.98,77282.81,43.0,-0.03533,3e-05,4.16464]
[1776434590175,45.98,77282.81,43.0,-0.03533,3e-05,4.16464]
[1776434591829,45.98,77277.74,43.0,-0.03549,3e-05,4.17936]
[1776434591832,45.98,77277.74,43.0,-0.03549,3e-05,4.17936]
[1776434593746,45.98,77279.22,43.0,-0.03543,3e-05,4.17434]
[1776434594223,45.98,77293.5,43.0,-0.03498,3e-05,4.13077]
[1776434596872,45.97,77306.96,43.0,-0.03455,3e-05,4.08988]
[1776434600760,45.97,77323.4,43.0,-0.03403,3e-05,4.03985]
[1776434601662,45.97,77342.43,43.0,-0.03344,3e-05,3.98381]
[1776434602578,45.97,77342.43,43.0,-0.03344,3e-05,3.98381]
[1776434603850,45.97,77366.84,43.0,-0.03271,3e-05,3.91276]
[1776434604660,45.97,77366.84,43.0,-0.03271,3e-05,3.91276]
[1776434604794,45.97,77366.84,43.0,-0.03271,3e-05,3.91276]
[1776434605017,45.97,77366.84,43.0,-0.03271,3e-05,3.91276]
[1776434605062,45.97,77344.62,43.0,-0.03337,3e-05,3.97704]
[1776434605750,45.97,77344.62,43.0,-0.03337,3e-05,3.97704]
[1776434605845,45.97,77315.59,43.0,-0.03426,3e-05,4.06222]
[1776434606283,45.97,77315.59,43.0,-0.03426,3e-05,4.06222]
[1776434606830,45.97,77315.59,43.0,-0.03426,3e-05,4.06222]
[1776434607158,45.96,77301.19,43.0,-0.0347,3e-05,4.10475]
[1776434607550,45.96,77301.19,43.0,-0.0347,3e-05,4.10475]
[1776434609997,45.96,77296.64,43.0,-0.03484,3e-05,4.11783]
[1776434610806,45.96,77296.1,43.0,-0.03486,3e-05,4.11944]
[1776434611758,45.96,77313.07,43.0,-0.0343,3e-05,4.06519]
[1776434613222,45.96,77313.07,43.0,-0.0343,3e-05,4.06519]
[1776434612768,45.96,77341.42,43.0,-0.03343,3e-05,3.98183]
[1776434613523,45.96,77341.42,43.0,-0.03343,3e-05,3.98183]
[1776434613775,45.96,77337.98,43.0,-0.03354,3e-05,3.99192]
[1776434615730,45.96,77341.4,43.0,-0.03343,3e-05,3.98175]
[1776434615789,45.96,77333.44,43.0,-0.03367,3e-05,4.00482]
[1776434616353,45.96,77333.44,43.0,-0.03367,3e-05,4.00482]
[1776434616466,45.96,77333.44,43.0,-0.03367,3e-05,4.00482]
[1776434616798,45.96,77310.84,43.0,-0.03436,3e-05,4.07138]
[1776434617804,45.96,77291.98,43.0,-0.03495,3e-05,4.1274]
[1776434619124,45.96,77291.98,43.0,-0.03495,3e-05,4.1274]
[1776434619469,45.96,77287.0,43.0,-0.03511,3e-05,4.1421]
[1776434619925,45.96,77287.0,43.0,-0.03511,3e-05,4.1421]
[1776434620212,45.96,77287.0,43.0,-0.03511,3e-05,4.1421]
[1776434621479,45.96,77288.58,43.0,-0.03505,3e-05,4.13689]
[1776434621565,45.96,77288.58,43.0,-0.03505,3e-05,4.13689]
[1776434622728,45.96,77296.87,43.0,-0.03479,3e-05,4.11189]
[1776434622841,45.96,77296.87,43.0,-0.03479,3e-05,4.11189]
[1776434623086,45.96,77296.87,43.0,-0.03479,3e-05,4.11189]
[1776434623172,45.96,77326.73,43.0,-0.03386,3e-05,4.02332]
[1776434623846,45.96,77343.53,43.0,-0.03335,3e-05,3.97416]
[1776434626160,45.96,77346.63,43.0,-0.03326,3e-05,3.96518]
[1776434628281,45.96,77349.01,43.0,-0.03319,3e-05,3.95841]
[1776434628286,45.96,77352.0,43.0,-0.0331,3e-05,3.9498]
[1776434628881,45.96,77353.38,43.0,-0.03306,3e-05,3.94589]
[1776434631902,45.96,77341.75,43.0,-0.0334,3e-05,3.97921]
[1776434634120,45.96,77340.33,43.0,-0.03345,3e-05,3.98316]
[1776434639180,45.95,77339.62,43.0,-0.03346,3e-05,3.98431]
[1776434639374,45.95,77338.85,43.0,-0.03348,3e-05,3.98637]
[1776434640074,45.95,77338.85,43.0,-0.03348,3e-05,3.98637]
[1776434640381,45.95,77338.85,43.0,-0.03348,3e-05,3.98637]
[1776434640118,45.95,77377.67,43.0,-0.03232,3e-05,3.87402]
[1776434640974,45.95,77376.43,43.0,-0.03235,3e-05,3.87757]
[1776434643862,45.95,77382.04,43.0,-0.03219,3e-05,3.86201]
[1776434644173,45.95,77401.9,43.0,-0.03162,3e-05,3.80589]
[1776434645602,45.95,77408.91,43.0,-0.03142,3e-05,3.786]
[1776434645987,45.95,77408.91,43.0,-0.03142,3e-05,3.786]
[1776434646176,45.95,77394.82,43.0,-0.03182,3e-05,3.82569]
[1776434647019,45.95,77358.97,43.0,-0.03288,3e-05,3.92835]
[1776434647468,45.95,77358.97,43.0,-0.03288,3e-05,3.92835]
[1776434653064,45.95,77366.47,43.0,-0.03265,3e-05,3.90625]
[1776434658101,45.95,77380.13,43.0,-0.03224,3e-05,3.86689]
[1776434663138,45.95,77387.94,43.0,-0.03202,3e-05,3.84467]
[1776434664085,45.95,77387.94,43.0,-0.03202,3e-05,3.84467]
[1776434665334,45.95,77395.87,43.0,-0.03178,3e-05,3.82197]
[1776434665340,45.95,77395.87,43.0,-0.03178,3e-05,3.82197]
[1776434666465,45.95,77389.9,43.0,-0.03196,3e-05,3.83875]
[1776434667257,45.95,77389.9,43.0,-0.03196,3e-05,3.83875]
[1776434667881,45.95,77397.17,43.0,-0.03175,3e-05,3.81823]
[1776434668550,45.95,77401.06,43.0,-0.03163,3e-05,3.80705]
[1776434672301,45.95,77381.94,43.0,-0.03216,3e-05,3.85805]
[1776434673474,45.95,77395.07,43.0,-0.03178,3e-05,3.82082]
[1776434674100,45.95,77395.07,43.0,-0.03178,3e-05,3.82082]
[1776434679256,45.95,77390.0,43.0,-0.03192,3e-05,3.83458]
[1776434684291,45.94,77388.7,43.0,-0.03195,3e-05,3.83748]
[1776434689326,45.94,77390.8,43.0,-0.03188,3e-05,3.8306]
[1776434692328,45.94,77390.47,43.0,-0.03189,3e-05,3.83124]
[1776434693357,45.94,77370.32,43.0,-0.03248,3e-05,3.88865]
[1776434694663,45.94,77368.23,43.0,-0.03254,3e-05,3.89465]
[1776434695774,45.94,77367.21,43.0,-0.03257,3e-05,3.89733]
[1776434696746,45.94,77367.21,43.0,-0.03257,3e-05,3.89733]
[1776434696798,45.94,77364.8,43.0,-0.03264,3e-05,3.90424]
[1776434698392,45.94,77351.52,43.0,-0.03304,3e-05,3.94294]
[1776434702848,45.94,77350.74,43.0,-0.03307,3e-05,3.94556]
[1776434702949,45.94,77351.82,43.0,-0.03303,3e-05,3.94257]
[1776434703874,45.94,77351.82,43.0,-0.03303,3e-05,3.94257]
[1776434703960,45.94,77351.59,43.0,-0.03304,3e-05,3.94314]
[1776434704704,45.94,77351.59,43.0,-0.03304,3e-05,3.94314]
[1776434704937,45.94,77351.59,43.0,-0.03304,3e-05,3.94314]
[1776434705021,45.94,77335.02,43.0,-0.03354,3e-05,3.9915]
[1776434705990,45.94,77335.02,43.0,-0.03354,3e-05,3.9915]
[1776434706044,45.94,77335.02,43.0,-0.03354,3e-05,3.9915]
[1776434706147,45.94,77335.02,43.0,-0.03354,3e-05,3.9915]
[1776434706220,45.94,77321.79,43.0,-0.03395,3e-05,4.03035]
[1776434706596,45.94,77321.79,43.0,-0.03395,3e-05,4.03035]
[1776434706880,45.94,77304.96,43.0,-0.03447,3e-05,4.08006]
[1776434707998,45.94,77304.96,43.0,-0.03447,3e-05,4.08006]
[1776434709600,45.94,77304.39,43.0,-0.03448,3e-05,4.08152]
[1776434711255,45.94,77310.72,43.0,-0.03428,3e-05,4.06265]
[1776434711909,45.94,77309.09,43.0,-0.03433,3e-05,4.0674]
[1776434711937,45.94,77309.09,43.0,-0.03433,3e-05,4.0674]
[1776434712226,45.94,77314.87,43.0,-0.03415,3e-05,4.05021]
[1776434715273,45.94,77329.13,43.0,-0.03371,3e-05,4.00744]
[1776434718673,45.94,77333.48,43.0,-0.03357,3e-05,3.99406]
[1776434720682,45.93,77338.53,43.0,-0.03341,3e-05,3.97867]
[1776434721145,45.93,77338.53,43.0,-0.03341,3e-05,3.97867]
[1776434721229,45.93,77339.33,43.0,-0.03338,3e-05,3.97592]
[1776434721620,45.93,77339.33,43.0,-0.03338,3e-05,3.97592]
[1776434721705,45.93,77334.57,43.0,-0.03353,3e-05,3.98987]
[1776434722647,45.93,77334.57,43.0,-0.03353,3e-05,3.98987]
[1776434726272,45.93,77351.04,43.0,-0.03302,3e-05,3.94076]
[1776434727912,45.92,77351.3,43.0,-0.033,3e-05,3.93929]
[1776434728264,45.92,77351.3,43.0,-0.033,3e-05,3.93929]
[1776434728363,45.92,77349.07,43.0,-0.03306,3e-05,3.9454]
[1776434730003,45.92,77331.36,43.0,-0.0336,3e-05,3.99692]
[1776434731658,45.92,77317.73,43.0,-0.03399,3e-05,4.03351]
[1776434737400,45.92,77314.71,43.0,-0.03408,3e-05,4.04221]
[1776434737700,45.92,77329.51,43.0,-0.03363,3e-05,3.99862]
[1776434740721,45.92,77342.87,43.0,-0.03321,3e-05,3.95901]
[1776434742299,45.92,77342.87,43.0,-0.03321,3e-05,3.95901]
[1776434742830,45.92,77344.13,43.0,-0.03317,3e-05,3.95518]
[1776434744039,45.92,77347.9,43.0,-0.03306,3e-05,3.94408]
[1776434744133,45.92,77334.85,43.0,-0.03345,3e-05,3.98191]
[1776434744733,45.92,77334.85,43.0,-0.03345,3e-05,3.98191]
[1776434744834,45.92,77310.58,43.0,-0.03419,3e-05,4.05324]
[1776434745748,45.92,77310.58,43.0,-0.03419,3e-05,4.05324]
[1776434750791,45.92,77306.4,43.0,-0.03432,3e-05,4.06488]
[1776434755837,45.91,77298.78,43.0,-0.03455,3e-05,4.08674]
[1776434756839,45.91,77284.01,43.0,-0.03501,3e-05,4.13066]
[1776434759860,45.91,77270.98,43.0,-0.03541,3e-05,4.16904]
[1776434762882,45.89,77255.77,43.0,-0.03582,3e-05,4.20799]
[1776434767916,45.83,77259.71,43.0,-0.03551,3e-05,4.17851]
[1776434769756,45.82,77269.22,43.0,-0.03521,3e-05,4.14949]
[1776434769937,45.82,77280.83,43.0,-0.03484,3e-05,4.11436]
[1776434770636,45.82,77280.83,43.0,-0.03484,3e-05,4.11436]
[1776434770821,45.82,77280.83,43.0,-0.03484,3e-05,4.11436]
[1776434771409,45.82,77303.72,43.0,-0.03412,3e-05,4.04603]
[1776434771950,45.82,77318.86,43.0,-0.03365,3e-05,4.00085]
[1776434776987,45.81,77317.36,43.0,-0.03367,3e-05,4.00284]
[1776434778576,45.81,77314.7,43.0,-0.03375,3e-05,4.01016]
[1776434779010,45.81,77314.7,43.0,-0.03375,3e-05,4.01016]
[1776434779287,45.81,77314.7,43.0,-0.03375,3e-05,4.01016]
[1776434779343,45.81,77300.4,43.0,-0.03419,3e-05,4.05187]
[1776434779688,45.81,77300.4,43.0,-0.03419,3e-05,4.05187]
[1776434779840,45.81,77300.4,43.0,-0.03419,3e-05,4.05187]
[1776434780016,45.81,77291.58,43.0,-0.03446,3e-05,4.07796]
[1776434785061,45.8,77281.65,43.0,-0.03474,3e-05,4.10445]
[1776434788082,45.79,77263.61,43.0,-0.03529,3e-05,4.15659]
[1776434791296,45.79,77272.27,43.0,-0.035,3e-05,4.12899]
[1776434791326,45.79,77272.27,43.0,-0.035,3e-05,4.12899]
[1776434791429,45.78,77262.21,43.0,-0.03528,3e-05,4.15511]
[1776434791704,45.78,77262.21,43.0,-0.03528,3e-05,4.15511]
[1776434792580,45.77,77251.49,43.0,-0.03559,3e-05,4.18488]
[1776434795175,45.75,77243.36,43.0,-0.03579,3e-05,4.20298]
[1776434797359,45.73,77242.72,43.0,-0.03574,3e-05,4.19808]
[1776434797748,45.72,77244.28,43.0,-0.03565,3e-05,4.19]
[1776434798331,45.72,77244.28,43.0,-0.03565,3e-05,4.19]
[1776434799059,45.71,77247.79,43.0,-0.03551,3e-05,4.17615]
[1776434799352,45.71,77247.79,43.0,-0.03551,3e-05,4.17615]
[1776434801488,45.7,77250.1,43.0,-0.03542,3e-05,4.16808]
[1776434802080,45.7,77253.49,43.0,-0.03531,3e-05,4.15754]
[1776434802184,45.7,77257.44,43.0,-0.03518,3e-05,4.14534]
[1776434803158,45.7,77257.44,43.0,-0.03518,3e-05,4.14534]
[1776434806431,45.69,77271.37,43.0,-0.03472,3e-05,4.10139]
[1776434809103,45.69,77281.19,43.0,-0.03439,3e-05,4.07013]
[1776434814268,45.68,77281.77,43.0,-0.03434,3e-05,4.06503]
[1776434817871,45.67,77273.6,43.0,-0.03458,3e-05,4.08769]
[1776434818296,45.67,77260.8,43.0,-0.03497,3e-05,4.1255]
[1776434820310,45.66,77246.16,43.0,-0.03543,3e-05,4.16836]
[1776434820865,45.66,77246.16,43.0,-0.03543,3e-05,4.16836]
[1776434821317,45.66,77242.69,43.0,-0.03553,3e-05,4.17819]
[1776434823333,45.66,77229.39,43.0,-0.03595,3e-05,4.21819]
[1776434825185,45.64,77239.81,43.0,-0.03555,3e-05,4.17961]
[1776434825469,45.64,77239.81,43.0,-0.03555,3e-05,4.17961]
[1776434825348,45.64,77250.49,43.0,-0.0352,3e-05,4.14722]
[1776434827361,45.63,77268.25,43.0,-0.03463,3e-05,4.09228]
[1776434828353,45.63,77268.25,43.0,-0.03463,3e-05,4.09228]
[1776434828862,45.63,77266.37,43.0,-0.03468,3e-05,4.09727]
[1776434830550,45.62,77282.57,43.0,-0.03416,3e-05,4.04764]
[1776434834042,45.62,77272.88,43.0,-0.03445,3e-05,4.07485]
[1776434835417,45.61,77250.49,43.0,-0.03514,3e-05,4.141]
[1776434839040,45.61,77246.34,43.0,-0.03525,3e-05,4.15153]
[1776434839349,45.61,77246.34,43.0,-0.03525,3e-05,4.15153]
[1776434839445,45.6,77234.14,43.0,-0.03564,3e-05,4.18789]
[1776434844483,45.53,77234.61,43.0,-0.03538,3e-05,4.16331]
[1776434849523,45.51,77242.54,43.0,-0.03508,3e-05,4.13507]
[1776434850961,45.51,77243.93,43.0,-0.03503,3e-05,4.12952]
[1776434851146,45.51,77243.93,43.0,-0.03503,3e-05,4.12952]
[1776434851532,45.51,77243.02,43.0,-0.03502,3e-05,4.12862]
[1776434851859,45.51,77243.02,43.0,-0.03502,3e-05,4.12862]
[1776434852538,45.5,77243.92,43.0,-0.03499,3e-05,4.12524]
[1776434853470,45.5,77243.92,43.0,-0.03499,3e-05,4.12524]
[1776434853546,45.5,77242.34,43.0,-0.03504,3e-05,4.13001]
[1776434855470,45.5,77235.32,43.0,-0.03525,3e-05,4.15044]
[1776434855560,45.5,77236.91,43.0,-0.0352,3e-05,4.1454]
[1776434860597,45.49,77244.75,43.0,-0.03492,3e-05,4.11836]
[1776434861872,45.49,77244.75,43.0,-0.03492,3e-05,4.11836]
[1776434861957,45.49,77244.75,43.0,-0.03492,3e-05,4.11836]
[1776434862580,45.49,77261.54,43.0,-0.03438,3e-05,4.06723]
[1776434864584,45.48,77274.98,43.0,-0.03395,3e-05,4.02609]
[1776434866473,45.48,77274.26,43.0,-0.03397,3e-05,4.02775]
[1776434868066,45.48,77260.5,43.0,-0.03439,3e-05,4.06782]
[1776434872298,45.47,77276.33,43.0,-0.03388,3e-05,4.01906]
[1776434872410,45.47,77276.33,43.0,-0.03388,3e-05,4.01906]
[1776434875416,45.46,77276.06,43.0,-0.03386,3e-05,4.01755]
[1776434876419,45.46,77276.43,43.0,-0.03385,3e-05,4.01646]
[1776434877723,45.46,77299.45,43.0,-0.03313,3e-05,3.94719]
[1776434880360,45.46,77299.4,43.0,-0.03313,3e-05,3.94699]
[1776434882367,45.46,77294.42,43.0,-0.03328,3e-05,3.96127]
[1776434883377,45.46,77298.81,43.0,-0.03314,3e-05,3.94766]
[1776434884185,45.45,77332.53,43.0,-0.03212,3e-05,3.84897]
[1776434889808,45.45,77341.26,43.0,-0.03185,3e-05,3.82306]
[1776434892823,45.45,77327.46,43.0,-0.03226,3e-05,3.86223]
[1776434893613,45.45,77327.46,43.0,-0.03226,3e-05,3.86223]
[1776434894626,45.45,77342.52,43.0,-0.03181,3e-05,3.81849]
[1776434895055,45.45,77370.5,43.0,-0.03099,3e-05,3.73879]
[1776434896534,45.45,77370.5,43.0,-0.03099,3e-05,3.73879]
[1776434899907,45.45,77372.09,43.0,-0.03095,3e-05,3.73435]
[1776434902191,45.45,77353.74,43.0,-0.03148,3e-05,3.78637]
[1776434906935,45.45,77366.14,43.0,-0.03111,3e-05,3.75086]
[1776434912338,45.45,77367.71,43.0,-0.03104,3e-05,3.74325]
[1776434914800,45.45,77350.64,43.0,-0.03154,3e-05,3.7916]
[1776434918012,45.45,77368.29,43.0,-0.03103,3e-05,3.74134]
[1776434923047,45.45,77371.89,43.0,-0.03092,3e-05,3.73125]
[1776434928083,45.45,77376.81,43.0,-0.03078,3e-05,3.71765]
[1776434932111,45.45,77364.83,43.0,-0.03113,3e-05,3.7515]
[1776434934451,45.45,77350.63,43.0,-0.03154,3e-05,3.79178]
[1776434940359,45.44,77341.21,43.0,-0.03181,3e-05,3.81823]
[1776434945394,45.44,77338.03,43.0,-0.0319,3e-05,3.82667]
[1776434950651,45.44,77331.2,43.0,-0.03209,3e-05,3.84574]
[1776434953336,45.44,77336.64,43.0,-0.03193,3e-05,3.82962]
[1776434954280,45.44,77311.67,43.0,-0.03267,3e-05,3.9015]
[1776434956173,45.44,77311.04,43.0,-0.03269,3e-05,3.90308]
[1776434961103,45.43,77310.27,43.0,-0.0327,3e-05,3.90401]
[1776434964653,45.43,77308.02,43.0,-0.03276,3e-05,3.90975]
[1776434964872,45.43,77307.16,43.0,-0.03278,3e-05,3.91198]
[1776434966365,45.43,77289.25,43.0,-0.03332,3e-05,3.96387]
[1776434971400,45.42,77284.13,43.0,-0.03343,3e-05,3.97363]
[1776434972269,45.42,77284.13,43.0,-0.03343,3e-05,3.97363]
[1776434973253,45.42,77283.88,43.0,-0.03343,3e-05,3.97398]
[1776434975580,45.42,77276.91,43.0,-0.03364,3e-05,3.99378]
[1776434978523,45.41,77293.42,43.0,-0.03312,3e-05,3.94393]
[1776434980463,45.41,77274.1,43.0,-0.0337,3e-05,3.99982]
[1776434985729,45.4,77271.01,43.0,-0.03378,3e-05,4.00721]
[1776434986650,45.4,77251.13,43.0,-0.03439,3e-05,4.06564]
[1776434987612,45.4,77226.47,43.0,-0.03516,3e-05,4.13955]
[1776434987918,45.4,77226.47,43.0,-0.03516,3e-05,4.13955]
[1776434990312,45.37,77213.76,43.0,-0.0355,3e-05,4.17092]
[1776434993435,45.3,77216.5,43.0,-0.03519,3e-05,4.14158]
[1776434998594,45.17,77208.57,43.0,-0.03504,3e-05,4.12666]
[1776435003596,45.08,77202.81,43.0,-0.03497,3e-05,4.11943]
[1776435007116,45.0,77188.28,43.0,-0.03519,3e-05,4.13953]
[1776435008341,44.98,77186.95,43.0,-0.03517,3e-05,4.13773]
[1776435008404,44.98,77186.95,43.0,-0.03517,3e-05,4.13773]
[1776435013573,44.88,77186.53,43.0,-0.03487,3e-05,4.10889]
[1776435013906,44.86,77188.89,43.0,-0.03473,3e-05,4.09591]
[1776435017392,44.81,77181.26,43.0,-0.03481,3e-05,4.10322]
[1776435018034,44.79,77182.02,43.0,-0.03474,3e-05,4.0957]
[1776435021084,44.75,77179.63,43.0,-0.0347,3e-05,4.09189]
[1776435021954,44.73,77172.57,43.0,-0.03487,3e-05,4.10859]
[1776435022489,44.73,77172.57,43.0,-0.03487,3e-05,4.10859]
[1776435024777,44.68,77187.37,43.0,-0.03423,3e-05,4.04741]
[1776435027713,44.66,77186.1,43.0,-0.03422,3e-05,4.04548]
[1776435032833,44.65,77182.87,43.0,-0.03426,3e-05,4.04923]
[1776435035854,44.63,77170.96,43.0,-0.03459,3e-05,4.08003]
[1776435040889,44.58,77179.88,43.0,-0.03415,3e-05,4.03769]
[1776435045924,44.57,77177.25,43.0,-0.03421,3e-05,4.04359]
[1776435050480,44.57,77178.45,43.0,-0.03416,3e-05,4.03869]
[1776435055994,44.56,77193.35,43.0,-0.03366,3e-05,3.99085]
[1776435061031,44.56,77194.04,43.0,-0.03362,3e-05,3.98709]
[1776435063613,44.55,77180.6,43.0,-0.03404,3e-05,4.02709]
[1776435064303,44.55,77180.6,43.0,-0.03404,3e-05,4.02709]
[1776435066266,44.55,77185.8,43.0,-0.03386,3e-05,4.0105]
[1776435066350,44.55,77185.8,43.0,-0.03386,3e-05,4.0105]
[1776435067498,44.55,77184.8,43.0,-0.03389,3e-05,4.01316]
[1776435069209,44.55,77181.28,43.0,-0.034,3e-05,4.02309]
[1776435071264,44.54,77192.19,43.0,-0.03364,3e-05,3.98927]
[1776435071784,44.54,77192.19,43.0,-0.03364,3e-05,3.98927]
[1776435073862,44.54,77196.16,43.0,-0.03351,3e-05,3.97662]
[1776435075612,44.54,77197.03,43.0,-0.03348,3e-05,3.97337]
[1776435078156,44.54,77226.2,43.0,-0.03256,3e-05,3.88504]
[1776435080042,44.54,77218.32,43.0,-0.0328,3e-05,3.90831]
[1776435080925,44.53,77208.72,43.0,-0.0331,3e-05,3.93678]
[1776435083525,44.53,77209.75,43.0,-0.03306,3e-05,3.93324]
[1776435084627,44.53,77192.15,43.0,-0.03361,3e-05,3.98568]
[1776435088485,44.53,77182.0,43.0,-0.03392,3e-05,4.01535]
[1776435089760,44.53,77183.04,43.0,-0.03388,3e-05,4.01182]
[1776435090576,44.52,77196.21,43.0,-0.03346,3e-05,3.97127]
[1776435093261,44.52,77177.44,43.0,-0.03401,3e-05,4.02372]
[1776435098297,44.51,77175.2,43.0,-0.03406,3e-05,4.02855]
[1776435100475,44.51,77174.68,43.0,-0.03408,3e-05,4.02974]
[1776435100980,44.51,77174.68,43.0,-0.03408,3e-05,4.02974]
[1776435101319,44.51,77152.92,43.0,-0.03477,3e-05,4.09556]
[1776435106295,44.44,77153.73,43.0,-0.03454,3e-05,4.07373]
[1776435110383,44.39,77168.04,43.0,-0.0339,3e-05,4.01241]
[1776435111091,44.39,77168.04,43.0,-0.0339,3e-05,4.01241]
[1776435111916,44.39,77168.04,43.0,-0.0339,3e-05,4.01241]
[1776435114460,44.38,77164.41,43.0,-0.03401,3e-05,4.0225]
[1776435117432,44.34,77144.36,43.0,-0.03452,3e-05,4.07158]
[1776435122467,44.29,77142.9,43.0,-0.0344,3e-05,4.05983]
[1776435126495,44.23,77130.52,43.0,-0.03463,3e-05,4.08125]
[1776435129002,44.2,77133.02,43.0,-0.03446,3e-05,4.06508]
[1776435129004,44.2,77133.02,43.0,-0.03446,3e-05,4.06508]
[1776435129516,44.19,77145.08,43.0,-0.03403,3e-05,4.02393]
[1776435134551,44.18,77150.0,43.0,-0.03386,3e-05,4.00728]
[1776435137558,44.18,77148.83,43.0,-0.03389,3e-05,4.01022]
[1776435138126,44.18,77149.1,43.0,-0.03388,3e-05,4.00907]
[1776435138379,44.18,77149.1,43.0,-0.03388,3e-05,4.00907]
[1776435140069,44.18,77132.96,43.0,-0.03439,3e-05,4.05797]
[1776435142610,44.13,77104.17,43.0,-0.03519,3e-05,4.13388]
[1776435144856,44.12,77101.21,43.0,-0.03523,3e-05,4.13783]
[1776435147120,44.06,77091.08,43.0,-0.0354,3e-05,4.15325]
[1776435150311,44.0,77078.6,43.0,-0.03564,3e-05,4.17541]
[1776435155700,43.9,77097.77,43.0,-0.03464,3e-05,4.07978]
[1776435157721,43.87,77119.0,43.0,-0.03387,3e-05,4.00644]
[1776435162757,43.86,77114.23,43.0,-0.03399,3e-05,4.0174]
[1776435163765,43.85,77093.68,43.0,-0.03463,3e-05,4.07795]
[1776435168801,43.8,77087.31,43.0,-0.03467,3e-05,4.08201]
[1776435173838,43.73,77076.82,43.0,-0.03482,3e-05,4.09549]
[1776435176347,43.71,77078.95,43.0,-0.03467,3e-05,4.08104]
[1776435177069,43.7,77081.47,43.0,-0.03455,3e-05,4.06954]
[1776435182906,43.67,77086.5,43.0,-0.0343,3e-05,4.04569]
[1776435187943,43.66,77081.93,43.0,-0.03443,3e-05,4.05813]
[1776435192978,43.64,77076.18,43.0,-0.03454,3e-05,4.06854]
[1776435195999,43.61,77052.87,43.0,-0.03523,3e-05,4.1346]
[1776435199022,43.57,77078.58,43.0,-0.03425,3e-05,4.04124]
[1776435201132,43.57,77081.56,43.0,-0.03415,3e-05,4.03165]
[1776435201044,43.57,77100.12,43.0,-0.03355,3e-05,3.97411]
[1776435202064,43.57,77117.16,43.0,-0.033,3e-05,3.92135]
[1776435205348,43.57,77116.18,43.0,-0.03303,3e-05,3.92418]
[1776435211110,43.56,77107.38,43.0,-0.03327,3e-05,3.94627]
[1776435213238,43.56,77109.74,43.0,-0.0332,3e-05,3.93891]
[1776435219166,43.56,77103.76,43.0,-0.03337,3e-05,3.95597]
[1776435224833,43.56,77100.33,43.0,-0.03348,3e-05,3.96597]
[1776435230127,43.56,77109.95,43.0,-0.03316,3e-05,3.93556]
[1776435231030,43.56,77122.93,43.0,-0.03275,3e-05,3.89585]
[1776435236193,43.55,77117.82,43.0,-0.03291,3e-05,3.9113]
[1776435236727,43.55,77117.82,43.0,-0.03291,3e-05,3.9113]
[1776435236827,43.55,77101.68,43.0,-0.03342,3e-05,3.96073]
[1776435237704,43.55,77083.04,43.0,-0.03402,3e-05,4.0183]
[1776435243342,43.53,77096.43,43.0,-0.03351,3e-05,3.9693]
[1776435245357,43.52,77108.15,43.0,-0.03312,3e-05,3.93174]
[1776435250394,43.52,77116.0,43.0,-0.03287,3e-05,3.90744]
[1776435255429,43.52,77127.34,43.0,-0.03251,3e-05,3.87292]
[1776435258451,43.53,77144.23,43.0,-0.03199,3e-05,3.82249]
[1776435263487,43.53,77141.86,43.0,-0.03207,3e-05,3.83011]
[1776435266399,43.53,77144.12,43.0,-0.032,3e-05,3.82347]
[1776435266541,43.53,77105.12,43.0,-0.03323,3e-05,3.94194]
[1776435267396,43.53,77105.12,43.0,-0.03323,3e-05,3.94194]
[1776435271863,43.53,77101.65,43.0,-0.03331,3e-05,3.94865]
[1776435277676,43.52,77097.47,43.0,-0.03344,3e-05,3.96101]
[1776435283793,43.5,77097.02,43.0,-0.03337,3e-05,3.95433]
[1776435287663,43.49,77112.08,43.0,-0.03286,3e-05,3.90533]
[1776435288759,43.49,77112.08,43.0,-0.03286,3e-05,3.90533]
[1776435294637,43.49,77129.13,43.0,-0.03232,3e-05,3.85352]
[1776435299655,43.49,77127.55,43.0,-0.03237,3e-05,3.85847]
[1776435305795,43.49,77132.85,43.0,-0.03221,3e-05,3.84267]
[1776435310829,43.49,77133.96,43.0,-0.03218,3e-05,3.83951]
[1776435315864,43.49,77140.72,43.0,-0.03197,3e-05,3.81952]
[1776435318885,43.49,77143.97,43.0,-0.03187,3e-05,3.80999]
[1776435320899,43.49,77152.01,43.0,-0.03163,3e-05,3.78615]
[1776435324929,43.49,77166.39,43.0,-0.03119,3e-05,3.74393]
[1776435327008,43.49,77175.5,43.0,-0.03092,3e-05,3.71715]
[1776435328425,43.5,77190.92,43.0,-0.03046,3e-05,3.67233]
[1776435329044,43.5,77190.92,43.0,-0.03046,3e-05,3.67233]
[1776435329069,43.5,77204.37,43.0,-0.03007,3e-05,3.63345]
[1776435329966,43.5,77226.68,43.0,-0.02942,3e-05,3.56951]
[1776435331543,43.5,77231.63,43.0,-0.02928,3e-05,3.55574]
[1776435333837,43.5,77209.47,43.0,-0.02991,3e-05,3.61715]
[1776435339032,43.51,77206.63,43.0,-0.03002,3e-05,3.6277]
[1776435342712,43.52,77210.81,43.0,-0.02991,3e-05,3.61677]
[1776435345076,43.52,77226.91,43.0,-0.02945,3e-05,3.5717]
[1776435348945,43.52,77220.98,43.0,-0.02964,3e-05,3.59008]
[1776435350966,43.53,77213.93,43.0,-0.02985,3e-05,3.61125]
[1776435351119,43.53,77228.63,43.0,-0.02943,3e-05,3.56943]
[1776435352126,43.53,77240.32,43.0,-0.0291,3e-05,3.53651]
[1776435357162,43.54,77237.7,43.0,-0.0292,3e-05,3.54705]
[1776435362197,43.55,77246.6,43.0,-0.02897,3e-05,3.52428]
[1776435366928,43.56,77249.63,43.0,-0.02891,3e-05,3.51781]
[1776435367592,43.56,77249.31,43.0,-0.02892,3e-05,3.51925]
[1776435368179,43.56,77249.31,43.0,-0.02892,3e-05,3.51925]
[1776435368570,43.56,77246.95,43.0,-0.02899,3e-05,3.52645]
[1776435370037,43.56,77245.89,43.0,-0.02903,3e-05,3.52997]
[1776435370152,43.56,77245.89,43.0,-0.02903,3e-05,3.52997]
[1776435370180,43.56,77245.89,43.0,-0.02903,3e-05,3.52997]
[1776435372272,43.57,77227.31,43.0,-0.02958,3e-05,3.58437]
[1776435375293,43.57,77213.15,43.0,-0.03,3e-05,3.62596]
[1776435381149,43.58,77218.13,43.0,-0.02987,3e-05,3.61328]
[1776435383238,43.58,77226.44,43.0,-0.02963,3e-05,3.59014]
[1776435386320,43.58,77238.95,43.0,-0.02929,3e-05,3.55564]
[1776435387378,43.59,77225.02,43.0,-0.0297,3e-05,3.5968]
[1776435390314,43.59,77221.12,43.0,-0.02982,3e-05,3.60841]
[1776435390884,43.59,77219.98,43.0,-0.02986,3e-05,3.61206]
[1776435393980,43.59,77235.64,43.0,-0.02939,3e-05,3.56512]
[1776435396199,43.6,77247.57,43.0,-0.02906,3e-05,3.53208]
[1776435398827,43.6,77247.12,43.0,-0.02908,3e-05,3.53482]
[1776435401275,43.61,77248.81,43.0,-0.02904,3e-05,3.53102]
[1776435403403,43.61,77242.0,43.0,-0.02925,3e-05,3.55175]
[1776435404782,43.61,77241.71,43.0,-0.02927,3e-05,3.55303]
[1776435406133,43.61,77241.65,43.0,-0.02927,3e-05,3.55366]
[1776435406690,43.62,77244.62,43.0,-0.0292,3e-05,3.54613]
[1776435406966,43.62,77244.62,43.0,-0.0292,3e-05,3.54613]
[1776435408382,43.62,77249.59,43.0,-0.02906,3e-05,3.53251]
[1776435408649,43.62,77249.59,43.0,-0.02906,3e-05,3.53251]
[1776435409329,43.62,77249.59,43.0,-0.02906,3e-05,3.53251]
[1776435412811,43.63,77256.17,43.0,-0.02889,3e-05,3.51592]
[1776435418982,43.64,77247.48,43.0,-0.02917,3e-05,3.54339]
[1776435421557,43.64,77258.16,43.0,-0.02888,3e-05,3.51462]
[1776435421719,43.64,77258.16,43.0,-0.02888,3e-05,3.51462]
[1776435426103,43.65,77249.86,43.0,-0.02914,3e-05,3.54056]
[1776435427647,43.65,77258.56,43.0,-0.0289,3e-05,3.51644]
[1776435428446,43.65,77262.14,43.0,-0.0288,3e-05,3.50686]
[1776435431490,43.66,77260.44,43.0,-0.02886,3e-05,3.51322]
[1776435437535,43.67,77256.61,43.0,-0.029,3e-05,3.52703]
[1776435442796,43.68,77251.45,43.0,-0.02918,3e-05,3.54459]
[1776435443803,43.68,77235.98,43.0,-0.02963,3e-05,3.58913]
[1776435444810,43.68,77220.46,43.0,-0.03008,3e-05,3.63414]
[1776435448844,43.69,77206.48,43.0,-0.0305,3e-05,3.67556]
[1776435449847,43.69,77190.56,43.0,-0.03098,3e-05,3.72265]
[1776435453875,43.69,77212.89,43.0,-0.0303,3e-05,3.65493]
[1776435458915,43.69,77217.02,43.0,-0.03019,3e-05,3.64433]
[1776435462943,43.7,77228.97,43.0,-0.02986,3e-05,3.6111]
[1776435466210,43.7,77235.09,43.0,-0.02969,3e-05,3.59426]
[1776435468314,43.7,77245.93,43.0,-0.02938,3e-05,3.56407]
[1776435472013,43.71,77233.94,43.0,-0.02975,3e-05,3.60039]
[1776435475028,43.71,77221.31,43.0,-0.03013,3e-05,3.63779]
[1776435476063,43.72,77202.4,43.0,-0.03069,3e-05,3.69299]
[1776435478055,43.72,77215.66,43.0,-0.0303,3e-05,3.65486]
[1776435480069,43.72,77230.56,43.0,-0.02987,3e-05,3.61246]
[1776435485104,43.72,77227.75,43.0,-0.02997,3e-05,3.62215]
[1776435486017,43.72,77227.75,43.0,-0.02997,3e-05,3.62215]
[1776435488236,43.73,77226.4,43.0,-0.03001,3e-05,3.62668]
[1776435491380,43.73,77217.01,43.0,-0.0303,3e-05,3.65472]
[1776435491389,43.73,77217.01,43.0,-0.0303,3e-05,3.65472]
[1776435492154,43.73,77232.47,43.0,-0.02985,3e-05,3.61069]
[1776435497189,43.74,77239.89,43.0,-0.02965,3e-05,3.59129]
[1776435502231,43.75,77251.96,43.0,-0.02932,3e-05,3.55875]
[1776435502527,43.75,77251.96,43.0,-0.02932,3e-05,3.55875]
[1776435507885,43.75,77267.24,43.0,-0.02891,3e-05,3.518]
[1776435508158,43.75,77267.24,43.0,-0.02891,3e-05,3.518]
[1776435508654,43.76,77271.87,43.0,-0.02879,3e-05,3.50549]
[1776435508850,43.76,77271.87,43.0,-0.02879,3e-05,3.50549]
[1776435509382,43.76,77308.71,43.0,-0.02777,3e-05,3.40367]
[1776435509578,43.76,77308.71,43.0,-0.02777,3e-05,3.40367]
[1776435509860,43.76,77308.71,43.0,-0.02777,3e-05,3.40367]
[1776435510303,43.76,77324.61,43.0,-0.02735,3e-05,3.36111]
[1776435510917,43.76,77324.61,43.0,-0.02735,3e-05,3.36111]
[1776435511691,43.76,77331.26,43.0,-0.02715,3e-05,3.3407]
[1776435513045,43.77,77326.57,43.0,-0.02729,3e-05,3.35424]
[1776435513145,43.77,77326.57,43.0,-0.02729,3e-05,3.35424]
[1776435513473,43.77,77308.01,43.0,-0.0278,3e-05,3.40576]
[1776435514331,43.77,77292.07,43.0,-0.02824,3e-05,3.45048]
[1776435514603,43.77,77292.07,43.0,-0.02824,3e-05,3.45048]
[1776435518361,43.78,77270.41,43.0,-0.02887,3e-05,3.5134]
[1776435519145,43.78,77270.41,43.0,-0.02887,3e-05,3.5134]
[1776435524403,43.79,77264.46,43.0,-0.02907,3e-05,3.53315]
[1776435529438,43.8,77269.66,43.0,-0.02895,3e-05,3.52091]
[1776435532464,43.8,77257.43,43.0,-0.02931,3e-05,3.55693]
[1776435537499,43.81,77264.87,43.0,-0.02912,3e-05,3.53812]
[1776435542922,43.82,77269.3,43.0,-0.02902,3e-05,3.52798]
[1776435545555,43.83,77254.63,43.0,-0.02945,3e-05,3.5709]
[1776435547569,43.83,77242.26,43.0,-0.02982,3e-05,3.60697]
[1776435550876,43.83,77241.07,43.0,-0.02986,3e-05,3.61145]
[1776435551341,43.83,77224.51,43.0,-0.03035,3e-05,3.65947]
[1776435553100,43.83,77216.05,43.0,-0.0306,3e-05,3.684]
[1776435559084,43.84,77221.77,43.0,-0.03044,3e-05,3.66887]
[1776435560516,43.84,77214.88,43.0,-0.03065,3e-05,3.68937]
[1776435560028,43.84,77196.75,43.0,-0.03119,3e-05,3.74238]
[1776435561771,43.84,77191.08,43.0,-0.03137,3e-05,3.75941]
[1776435566043,43.84,77204.93,43.0,-0.03096,3e-05,3.71907]
[1776435566723,43.84,77214.19,43.0,-0.03068,3e-05,3.69235]
[1776435567227,43.84,77227.35,43.0,-0.0303,3e-05,3.65439]
[1776435567719,43.84,77239.82,43.0,-0.02993,3e-05,3.6185]
[1776435572754,43.85,77230.41,43.0,-0.0302,3e-05,3.64383]
[1776435577789,43.85,77238.68,43.0,-0.02997,3e-05,3.62139]
[1776435579615,43.86,77242.2,43.0,-0.02987,3e-05,3.61184]
[1776435580724,43.86,77248.84,43.0,-0.02968,3e-05,3.59286]
[1776435585845,43.86,77253.85,43.0,-0.02956,3e-05,3.58113]
[1776435590788,43.87,77261.98,43.0,-0.02934,3e-05,3.55959]
[1776435590808,43.87,77261.98,43.0,-0.02934,3e-05,3.55959]
[1776435590837,43.87,77261.98,43.0,-0.02934,3e-05,3.55959]
[1776435591418,43.87,77261.98,43.0,-0.02934,3e-05,3.55959]
[1776435591519,43.87,77275.79,43.0,-0.02895,3e-05,3.52103]
[1776435593459,43.87,77284.22,43.0,-0.02872,3e-05,3.49787]
[1776435593996,43.88,77283.94,43.0,-0.02874,3e-05,3.49968]
[1776435595641,43.88,77287.84,43.0,-0.02864,3e-05,3.4893]
[1776435595904,43.88,77287.84,43.0,-0.02864,3e-05,3.4893]
[1776435596150,43.88,77287.84,43.0,-0.02864,3e-05,3.4893]
[1776435596506,43.88,77287.84,43.0,-0.02864,3e-05,3.4893]
[1776435596929,43.88,77310.99,43.0,-0.028,3e-05,3.42619]
[1776435599950,43.89,77325.17,43.0,-0.02764,3e-05,3.38926]
[1776435600918,43.89,77325.17,43.0,-0.02764,3e-05,3.38926]
[1776435601056,43.89,77325.17,43.0,-0.02764,3e-05,3.38926]
[1776435601141,43.89,77324.86,43.0,-0.02765,3e-05,3.39081]
[1776435602145,43.89,77324.86,43.0,-0.02765,3e-05,3.39081]
[1776435608009,43.91,77329.92,43.0,-0.02756,3e-05,3.3819]
[1776435613500,43.92,77330.53,43.0,-0.02757,3e-05,3.38309]
[1776435621670,43.94,77323.27,43.0,-0.02782,3e-05,3.40781]
[1776435621821,43.94,77321.16,43.0,-0.02788,3e-05,3.41427]
[1776435621989,43.94,77321.16,43.0,-0.02788,3e-05,3.41427]
[1776435622517,43.94,77321.16,43.0,-0.02788,3e-05,3.41427]
[1776435622470,43.94,77286.92,43.0,-0.02884,3e-05,3.50984]
[1776435622990,43.94,77286.92,43.0,-0.02884,3e-05,3.50984]
[1776435623056,43.94,77286.92,43.0,-0.02884,3e-05,3.50984]
[1776435623528,43.94,77286.92,43.0,-0.02884,3e-05,3.50984]
[1776435623536,43.94,77263.02,43.0,-0.02952,3e-05,3.57789]
[1776435624457,43.94,77263.02,43.0,-0.02952,3e-05,3.57789]
[1776435625192,43.95,77254.49,43.0,-0.02978,3e-05,3.603]
[1776435625270,43.95,77280.64,43.0,-0.02903,3e-05,3.52933]
[1776435625837,43.95,77280.64,43.0,-0.02903,3e-05,3.52933]
[1776435625957,43.95,77280.64,43.0,-0.02903,3e-05,3.52933]
[1776435626135,43.95,77304.55,43.0,-0.02837,3e-05,3.46309]
[1776435626944,43.95,77304.55,43.0,-0.02837,3e-05,3.46309]
[1776435627143,43.95,77310.84,43.0,-0.0282,3e-05,3.44628]
[1776435628292,43.95,77310.84,43.0,-0.0282,3e-05,3.44628]
[1776435628885,43.95,77303.05,43.0,-0.02842,3e-05,3.46846]
[1776435630129,43.96,77299.09,43.0,-0.02854,3e-05,3.48005]
[1776435632209,43.96,77291.56,43.0,-0.02874,3e-05,3.49894]
[1776435634206,43.97,77303.94,43.0,-0.02841,3e-05,3.46602]
[1776435635071,43.97,77303.94,43.0,-0.02841,3e-05,3.46602]
[1776435637007,43.97,77300.53,43.0,-0.02851,3e-05,3.47666]
[1776435638314,43.97,77293.27,43.0,-0.02872,3e-05,3.49744]
[1776435639683,43.98,77295.35,43.0,-0.02867,3e-05,3.49268]
[1776435644419,43.98,77314.33,43.0,-0.02817,3e-05,3.44233]
[1776435646309,43.99,77296.99,43.0,-0.02867,3e-05,3.49223]
[1776435649335,44.0,77309.44,43.0,-0.02834,3e-05,3.4593]
[1776435649793,44.0,77309.44,43.0,-0.02834,3e-05,3.4593]
[1776435650344,44.0,77313.96,43.0,-0.02822,3e-05,3.44737]
[1776435651660,44.0,77316.87,43.0,-0.02814,3e-05,3.43941]
[1776435652260,44.0,77316.87,43.0,-0.02814,3e-05,3.43941]
[1776435652371,44.0,77320.35,43.0,-0.02804,3e-05,3.4299]
[1776435653101,44.0,77320.35,43.0,-0.02804,3e-05,3.4299]
[1776435654385,44.0,77338.81,43.0,-0.02754,3e-05,3.37962]
[1776435654827,44.0,77338.81,43.0,-0.02754,3e-05,3.37962]
[1776435656122,44.0,77345.68,43.0,-0.02736,3e-05,3.36111]
[1776435661434,44.01,77339.05,43.0,-0.02755,3e-05,3.38051]
[1776435665885,44.01,77338.16,43.0,-0.02758,3e-05,3.38369]
[1776435666178,44.01,77338.16,43.0,-0.02758,3e-05,3.38369]
[1776435666469,44.01,77320.47,43.0,-0.02807,3e-05,3.43227]
[1776435668101,44.01,77315.41,43.0,-0.02821,3e-05,3.44691]
[1776435668502,44.01,77303.53,43.0,-0.02855,3e-05,3.48042]
[1776435669522,44.01,77303.53,43.0,-0.02855,3e-05,3.48042]
[1776435669805,44.02,77309.6,43.0,-0.02839,3e-05,3.46474]
[1776435670532,44.02,77309.6,43.0,-0.02839,3e-05,3.46474]
[1776435671106,44.02,77312.62,43.0,-0.02831,3e-05,3.45643]
[1776435671889,44.02,77311.02,43.0,-0.02836,3e-05,3.46144]
[1776435671979,44.02,77311.02,43.0,-0.02836,3e-05,3.46144]
[1776435675568,44.03,77302.95,43.0,-0.0286,3e-05,3.48548]
[1776435677431,44.03,77305.22,43.0,-0.02855,3e-05,3.48025]
[1776435677565,44.03,77305.22,43.0,-0.02855,3e-05,3.48025]
[1776435677568,44.03,77307.76,43.0,-0.02848,3e-05,3.47374]
[1776435680797,44.03,77316.42,43.0,-0.02824,3e-05,3.44993]
[1776435681320,44.03,77316.42,43.0,-0.02824,3e-05,3.44993]
[1776435681594,44.03,77310.64,43.0,-0.02841,3e-05,3.46649]
[1776435681720,44.03,77310.64,43.0,-0.02841,3e-05,3.46649]
[1776435682601,44.03,77306.8,43.0,-0.02851,3e-05,3.47716]
[1776435684165,44.03,77316.37,43.0,-0.02825,3e-05,3.4507]
[1776435684619,44.03,77332.87,43.0,-0.0278,3e-05,3.40546]
[1776435689682,44.04,77343.24,43.0,-0.02752,3e-05,3.37776]
[1776435692768,44.04,77347.12,43.0,-0.0274,3e-05,3.36488]
[1776435698717,44.04,77355.72,43.0,-0.02718,3e-05,3.343]
[1776435703752,44.05,77362.87,43.0,-0.02701,3e-05,3.32503]
[1776435708787,44.05,77369.74,43.0,-0.02684,3e-05,3.30807]
[1776435713822,44.06,77369.83,43.0,-0.02685,3e-05,3.30926]
[1776435717970,44.06,77374.75,43.0,-0.02673,3e-05,3.297]
[1776435718020,44.06,77374.75,43.0,-0.02673,3e-05,3.297]
[1776435718164,44.06,77374.75,43.0,-0.02673,3e-05,3.297]
[1776435718582,44.06,77374.75,43.0,-0.02673,3e-05,3.297]
[1776435718760,44.06,77410.33,43.0,-0.02581,3e-05,3.2039]
[1776435719052,44.06,77410.33,43.0,-0.02581,3e-05,3.2039]
[1776435719372,44.06,77410.33,43.0,-0.02581,3e-05,3.2039]
[1776435719449,44.06,77443.91,43.0,-0.02497,2e-05,3.11714]
[1776435721405,44.06,77441.17,43.0,-0.02504,2e-05,3.12415]
[1776435722380,44.13,77415.2,43.0,-0.02586,3e-05,3.20831]
[1776435724609,44.13,77419.03,43.0,-0.02576,3e-05,3.19877]
[1776435729945,44.16,77445.12,43.0,-0.02518,2e-05,3.13934]
[1776435735153,44.26,77455.23,43.0,-0.02519,2e-05,3.14065]
[1776435737225,44.28,77476.52,43.0,-0.02472,2e-05,3.09247]
[1776435737577,44.28,77476.52,43.0,-0.02472,2e-05,3.09247]
[1776435738447,44.33,77491.95,43.0,-0.02446,2e-05,3.06603]
[1776435739011,44.36,77511.59,43.0,-0.02405,2e-05,3.02366]
[1776435744069,44.47,77518.13,43.0,-0.02418,2e-05,3.03666]
[1776435747271,44.55,77520.04,43.0,-0.02433,2e-05,3.05262]
[1776435747586,44.55,77520.04,43.0,-0.02433,2e-05,3.05262]
[1776435753110,44.71,77517.07,43.0,-0.02479,2e-05,3.10076]
[1776435757834,44.72,77510.25,43.0,-0.02497,2e-05,3.11958]
[1776435758151,44.72,77490.09,43.0,-0.02548,2e-05,3.17174]
[1776435759222,44.72,77490.09,43.0,-0.02548,2e-05,3.17174]
[1776435763186,44.73,77510.87,43.0,-0.02499,2e-05,3.12134]
[1776435768224,44.74,77518.67,43.0,-0.02483,2e-05,3.10447]
[1776435773258,44.75,77515.96,43.0,-0.02492,2e-05,3.11399]
[1776435776842,44.76,77491.51,43.0,-0.02554,2e-05,3.17791]
[1776435778304,44.76,77470.75,43.0,-0.02606,3e-05,3.23159]
[1776435781527,44.76,77466.95,43.0,-0.02617,3e-05,3.24207]
[1776435781880,44.76,77466.95,43.0,-0.02617,3e-05,3.24207]
[1776435786831,44.77,77468.7,43.0,-0.02614,3e-05,3.23901]
[1776435792413,44.78,77457.89,43.0,-0.02643,3e-05,3.26915]
[1776435793736,44.78,77457.89,43.0,-0.02643,3e-05,3.26915]
[1776435793762,44.78,77457.89,43.0,-0.02643,3e-05,3.26915]
[1776435794823,44.78,77443.13,43.0,-0.02682,3e-05,3.3085]
[1776435795833,44.78,77443.13,43.0,-0.02682,3e-05,3.3085]
[1776435795907,44.78,77428.95,43.0,-0.02719,3e-05,3.34606]
[1776435801477,44.78,77423.45,43.0,-0.02734,3e-05,3.36154]
[1776435806516,44.79,77429.7,43.0,-0.02718,3e-05,3.3455]
[1776435807529,44.79,77447.11,43.0,-0.02673,3e-05,3.2996]
[1776435812565,44.79,77444.96,43.0,-0.02678,3e-05,3.30345]
[1776435817601,44.79,77464.39,43.0,-0.02629,3e-05,3.25379]
[1776435822635,44.8,77463.4,43.0,-0.02633,3e-05,3.25793]
[1776435827670,44.81,77476.15,43.0,-0.02602,3e-05,3.22642]
[1776435830691,44.81,77492.15,43.0,-0.02563,2e-05,3.18646]
[1776435831903,44.81,77492.15,43.0,-0.02563,2e-05,3.18646]
[1776435836008,44.82,77503.5,43.0,-0.02536,2e-05,3.1593]
[1776435836048,44.82,77503.5,43.0,-0.02536,2e-05,3.1593]
[1776435837109,44.82,77505.75,43.0,-0.02531,2e-05,3.15405]
[1776435837236,44.82,77505.75,43.0,-0.02531,2e-05,3.15405]
[1776435836791,44.82,77563.47,43.0,-0.02392,2e-05,3.01026]
[1776435837452,44.82,77563.47,43.0,-0.02392,2e-05,3.01026]
[1776435837479,44.82,77563.47,43.0,-0.02392,2e-05,3.01026]
[1776435837620,44.82,77563.47,43.0,-0.02392,2e-05,3.01026]
[1776435837777,44.82,77563.47,43.0,-0.02392,2e-05,3.01026]
[1776435837874,44.82,77654.14,43.0,-0.02187,2e-05,2.79487]
[1776435838690,44.82,77654.14,43.0,-0.02187,2e-05,2.79487]
[1776435838763,44.85,77669.79,43.0,-0.0216,2e-05,2.76551]
[1776435839141,44.85,77669.79,43.0,-0.0216,2e-05,2.76551]
[1776435839280,44.85,77669.79,43.0,-0.0216,2e-05,2.76551]
[1776435839673,44.85,77669.79,43.0,-0.0216,2e-05,2.76551]
[1776435839758,44.85,77669.79,43.0,-0.0216,2e-05,2.76551]
[1776435839931,44.91,77677.04,43.0,-0.02158,2e-05,2.76363]
[1776435840165,44.91,77677.04,43.0,-0.02158,2e-05,2.76363]
[1776435840279,44.91,77677.04,43.0,-0.02158,2e-05,2.76363]
[1776435840524,44.91,77677.04,43.0,-0.02158,2e-05,2.76363]
[1776435840781,44.91,77677.04,43.0,-0.02158,2e-05,2.76363]
[1776435840802,44.91,77677.04,43.0,-0.02158,2e-05,2.76363]
[1776435840981,44.91,77699.44,43.0,-0.0211,2e-05,2.7127]
[1776435842875,44.95,77696.16,43.0,-0.02126,2e-05,2.7306]
[1776435843071,44.95,77696.16,43.0,-0.02126,2e-05,2.7306]
[1776435842928,44.95,77663.48,43.0,-0.02197,2e-05,2.80543]
[1776435843977,45.05,77646.1,43.0,-0.02259,2e-05,2.87225]
[1776435844521,45.05,77646.1,43.0,-0.02259,2e-05,2.87225]
[1776435844852,45.09,77641.95,43.0,-0.02277,2e-05,2.89091]
[1776435845766,45.09,77641.95,43.0,-0.02277,2e-05,2.89091]
[1776435846835,45.14,77634.55,43.0,-0.02306,2e-05,2.92187]
[1776435846877,45.19,77617.58,43.0,-0.02357,2e-05,2.97539]
[1776435847387,45.19,77617.58,43.0,-0.02357,2e-05,2.97539]
[1776435847874,45.24,77602.3,43.0,-0.02404,2e-05,3.02444]
[1776435848610,45.24,77602.3,43.0,-0.02404,2e-05,3.02444]
[1776435848881,45.28,77586.37,43.0,-0.02452,2e-05,3.07467]
[1776435849561,45.28,77586.37,43.0,-0.02452,2e-05,3.07467]
[1776435851575,45.29,77576.45,43.0,-0.02478,2e-05,3.10123]
[1776435851926,45.29,77576.45,43.0,-0.02478,2e-05,3.10123]
[1776435853764,45.3,77580.62,43.0,-0.0247,2e-05,3.09293]
[1776435853838,45.3,77580.62,43.0,-0.0247,2e-05,3.09293]
[1776435854827,45.3,77579.45,43.0,-0.02474,2e-05,3.09685]
[1776435856393,45.31,77580.32,43.0,-0.02473,2e-05,3.09674]
[1776435857942,45.31,77587.29,43.0,-0.02458,2e-05,3.08057]
[1776435860904,45.33,77584.6,43.0,-0.02467,2e-05,3.09035]
[1776435860969,45.37,77565.77,43.0,-0.02522,2e-05,3.14744]
[1776435861115,45.37,77565.77,43.0,-0.02522,2e-05,3.14744]
[1776435862511,45.4,77554.99,43.0,-0.02558,2e-05,3.18426]
[1776435864085,45.44,77553.54,43.0,-0.02571,2e-05,3.19798]
[1776435870031,45.46,77547.89,43.0,-0.0259,2e-05,3.21743]
[1776435872537,45.47,77547.41,43.0,-0.0259,2e-05,3.21643]
[1776435874692,45.47,77555.62,43.0,-0.02572,2e-05,3.19818]
[1776435874945,45.48,77575.84,43.0,-0.02523,2e-05,3.14834]
[1776435875310,45.48,77575.84,43.0,-0.02523,2e-05,3.14834]
[1776435875402,45.48,77603.16,43.0,-0.02458,2e-05,3.08078]
[1776435876570,45.48,77603.16,43.0,-0.02458,2e-05,3.08078]
[1776435876950,45.48,77603.16,43.0,-0.02458,2e-05,3.08078]
[1776435877255,45.51,77611.45,43.0,-0.02445,2e-05,3.06742]
[1776435877300,45.51,77599.76,43.0,-0.02473,2e-05,3.09619]
[1776435878272,45.51,77599.76,43.0,-0.02473,2e-05,3.09619]
[1776435878752,45.51,77599.76,43.0,-0.02473,2e-05,3.09619]
[1776435879469,45.51,77595.1,43.0,-0.02484,2e-05,3.10797]
[1776435882448,45.51,77595.02,43.0,-0.02485,2e-05,3.10874]
[1776435882749,45.51,77595.02,43.0,-0.02485,2e-05,3.10874]
[1776435883978,45.51,77594.64,43.0,-0.02486,2e-05,3.11023]
[1776435884063,45.51,77594.64,43.0,-0.02486,2e-05,3.11023]
[1776435884100,45.51,77589.39,43.0,-0.02499,2e-05,3.12348]
[1776435884256,45.51,77589.39,43.0,-0.02499,2e-05,3.12348]
[1776435885117,45.51,77585.99,43.0,-0.02508,2e-05,3.13216]
[1776435885789,45.51,77585.99,43.0,-0.02508,2e-05,3.13216]
[1776435887243,45.51,77587.02,43.0,-0.02505,2e-05,3.12984]
[1776435888903,45.52,77591.61,43.0,-0.02495,2e-05,3.11895]
[1776435889781,45.52,77593.16,43.0,-0.02491,2e-05,3.11537]
[1776435891162,45.52,77608.27,43.0,-0.02456,2e-05,3.07846]
[1776435891891,45.52,77608.27,43.0,-0.02456,2e-05,3.07846]
[1776435892498,45.52,77609.81,43.0,-0.02453,2e-05,3.0753]
[1776435894611,45.52,77622.2,43.0,-0.02424,2e-05,3.04576]
[1776435894863,45.52,77622.2,43.0,-0.02424,2e-05,3.04576]
[1776435894962,45.52,77622.2,43.0,-0.02424,2e-05,3.04576]
[1776435895019,45.52,77629.61,43.0,-0.02407,2e-05,3.02817]
[1776435895254,45.52,77629.61,43.0,-0.02407,2e-05,3.02817]
[1776435895544,45.52,77629.61,43.0,-0.02407,2e-05,3.02817]
[1776435896049,45.52,77629.61,43.0,-0.02407,2e-05,3.02817]
[1776435896057,45.52,77635.99,43.0,-0.02392,2e-05,3.01268]
[1776435896276,45.52,77635.99,43.0,-0.02392,2e-05,3.01268]
[1776435896708,45.52,77635.99,43.0,-0.02392,2e-05,3.01268]
[1776435896744,45.53,77619.03,43.0,-0.02432,2e-05,3.05419]
[1776435898422,45.53,77611.76,43.0,-0.02449,2e-05,3.07205]
[1776435898783,45.53,77611.76,43.0,-0.02449,2e-05,3.07205]
[1776435898849,45.53,77611.76,43.0,-0.02449,2e-05,3.07205]
[1776435898951,45.53,77610.53,43.0,-0.02452,2e-05,3.07515]
[1776435904262,45.53,77606.25,43.0,-0.02464,2e-05,3.08722]
[1776435905233,45.53,77601.52,43.0,-0.02476,2e-05,3.09915]
[1776435905460,45.53,77601.52,43.0,-0.02476,2e-05,3.09915]
[1776435909328,45.54,77615.09,43.0,-0.02445,2e-05,3.06731]
[1776435911379,45.54,77617.3,43.0,-0.0244,2e-05,3.06225]
[1776435911440,45.54,77617.3,43.0,-0.0244,2e-05,3.06225]
[1776435916656,45.55,77618.2,43.0,-0.02439,2e-05,3.06167]
[1776435916858,45.55,77618.2,43.0,-0.02439,2e-05,3.06167]
[1776435922220,45.55,77615.86,43.0,-0.02447,2e-05,3.06939]
[1776435925986,45.56,77616.94,43.0,-0.02445,2e-05,3.06774]
[1776435927968,45.56,77615.94,43.0,-0.02448,2e-05,3.07082]
[1776435928552,45.56,77615.45,43.0,-0.02449,2e-05,3.07234]
[1776435928995,45.56,77615.45,43.0,-0.02449,2e-05,3.07234]
[1776435931075,45.57,77634.54,43.0,-0.02404,2e-05,3.02402]
[1776435931669,45.57,77634.54,43.0,-0.02404,2e-05,3.02402]
[1776435931828,45.57,77659.61,43.0,-0.02346,2e-05,2.96433]
[1776435933319,45.57,77648.11,43.0,-0.02373,2e-05,2.99228]
[1776435935374,45.57,77642.13,43.0,-0.02388,2e-05,3.0075]
[1776435938355,45.58,77639.24,43.0,-0.02396,2e-05,3.01567]
[1776435938948,45.58,77639.24,43.0,-0.02396,2e-05,3.01567]
[1776435938956,45.58,77639.24,43.0,-0.02396,2e-05,3.01567]
[1776435938966,45.58,77637.63,43.0,-0.024,2e-05,3.01997]
[1776435940547,45.58,77652.06,43.0,-0.02366,2e-05,2.9852]
[1776435942753,45.58,77650.26,43.0,-0.0237,2e-05,2.98947]
[1776435942792,45.58,77649.48,43.0,-0.02372,2e-05,2.99131]
[1776435943689,45.58,77649.48,43.0,-0.02372,2e-05,2.99131]
[1776435943776,45.58,77640.38,43.0,-0.02394,2e-05,3.0136]
[1776435945688,45.58,77658.87,43.0,-0.02351,2e-05,2.96922]
[1776435949988,45.58,77660.77,43.0,-0.02347,2e-05,2.96476]
[1776435950089,45.58,77660.1,43.0,-0.02348,2e-05,2.96636]
[1776435950382,45.58,77660.1,43.0,-0.02348,2e-05,2.96636]
[1776435951098,45.58,77660.1,43.0,-0.02348,2e-05,2.96636]
[1776435950617,45.58,77663.88,43.0,-0.0234,2e-05,2.95788]
[1776435951624,45.58,77661.86,43.0,-0.02345,2e-05,2.96269]
[1776435953515,45.58,77662.42,43.0,-0.02344,2e-05,2.96187]
[1776435953551,45.58,77662.42,43.0,-0.02344,2e-05,2.96187]
[1776435953638,45.59,77661.35,43.0,-0.02347,2e-05,2.96492]
[1776435955189,45.59,77661.79,43.0,-0.02346,2e-05,2.96389]
[1776435955653,45.59,77662.65,43.0,-0.02344,2e-05,2.96185]
[1776435958802,45.59,77661.55,43.0,-0.02347,2e-05,2.96549]
[1776435958828,45.59,77656.05,43.0,-0.0236,2e-05,2.97909]
[1776435965031,45.59,77653.33,43.0,-0.02367,2e-05,2.98551]
[1776435970215,45.59,77663.72,43.0,-0.02343,2e-05,2.96069]
[1776435970350,45.59,77663.72,43.0,-0.02343,2e-05,2.96069]
[1776435970772,45.59,77698.0,43.0,-0.02266,2e-05,2.88015]
[1776435973084,45.6,77713.21,43.0,-0.02234,2e-05,2.8467]
[1776435974014,45.6,77741.8,43.0,-0.02173,2e-05,2.78161]
[1776435977822,45.64,77723.88,43.0,-0.02221,2e-05,2.83286]
[1776435979836,45.64,77710.65,43.0,-0.0225,2e-05,2.86378]
[1776435982857,45.65,77723.88,43.0,-0.02222,2e-05,2.83391]
[1776435988201,45.65,77712.66,43.0,-0.02247,2e-05,2.86064]
[1776435988833,45.65,77712.39,43.0,-0.02248,2e-05,2.86145]
[1776435989026,45.65,77683.42,43.0,-0.02312,2e-05,2.92919]
[1776435989907,45.65,77661.14,43.0,-0.02363,2e-05,2.98202]
[1776435991926,45.65,77645.7,43.0,-0.02396,2e-05,3.01605]
[1776435992934,45.65,77661.41,43.0,-0.0236,2e-05,2.97845]
[1776435994936,45.65,77660.49,43.0,-0.02362,2e-05,2.9806]
[1776435995318,45.65,77660.49,43.0,-0.02362,2e-05,2.9806]
[1776435995028,45.65,77663.63,43.0,-0.02355,2e-05,2.97312]
[1776435995779,45.65,77663.63,43.0,-0.02355,2e-05,2.97312]
[1776435995799,45.65,77663.63,43.0,-0.02355,2e-05,2.97312]
[1776435995889,45.65,77663.63,43.0,-0.02355,2e-05,2.97312]
[1776435996120,45.65,77709.58,43.0,-0.02252,2e-05,2.86531]
[1776435996980,45.65,77721.55,43.0,-0.02226,2e-05,2.8377]
[1776435997841,45.65,77721.55,43.0,-0.02226,2e-05,2.8377]
[1776435997985,45.65,77722.8,43.0,-0.02224,2e-05,2.83514]
[1776435998962,45.65,77722.8,43.0,-0.02224,2e-05,2.83514]
[1776435999103,45.65,77722.8,43.0,-0.02224,2e-05,2.83514]
[1776436000154,45.65,77720.26,43.0,-0.02229,2e-05,2.84021]
[1776436001007,45.65,77731.95,43.0,-0.02203,2e-05,2.8129]
[1776436006064,45.65,77733.14,43.0,-0.02201,2e-05,2.81126]
[1776436006754,45.65,77735.62,43.0,-0.02196,2e-05,2.80587]
[1776436007049,45.65,77719.0,43.0,-0.02232,2e-05,2.84417]
[1776436012085,45.66,77726.69,43.0,-0.02217,2e-05,2.82755]
[1776436017123,45.66,77730.06,43.0,-0.02211,2e-05,2.82104]
[1776436022158,45.67,77722.48,43.0,-0.02228,2e-05,2.83952]
[1776436027194,45.67,77719.63,43.0,-0.02235,2e-05,2.8471]
[1776436032233,45.68,77729.45,43.0,-0.02215,2e-05,2.82548]
[1776436037268,45.68,77731.22,43.0,-0.02212,2e-05,2.82249]
[1776436042304,45.68,77735.2,43.0,-0.02204,2e-05,2.81451]
[1776436044645,45.69,77736.31,43.0,-0.02202,2e-05,2.8122]
[1776436044994,45.69,77736.31,43.0,-0.02202,2e-05,2.8122]
[1776436045252,45.69,77736.31,43.0,-0.02202,2e-05,2.8122]
[1776436045043,45.69,77727.84,43.0,-0.02221,2e-05,2.83245]
[1776436046286,45.69,77721.22,43.0,-0.02236,2e-05,2.8483]
[1776436046335,45.69,77717.16,43.0,-0.02245,2e-05,2.85765]
[1776436052216,45.69,77718.87,43.0,-0.02242,2e-05,2.85432]
[1776436055987,45.7,77732.1,43.0,-0.02212,2e-05,2.82223]
[1776436057896,45.7,77734.12,43.0,-0.02208,2e-05,2.81784]
[1776436058135,45.7,77734.12,43.0,-0.02208,2e-05,2.81784]
[1776436058233,45.7,77734.39,43.0,-0.02208,2e-05,2.81744]
[1776436058500,45.7,77734.39,43.0,-0.02208,2e-05,2.81744]
[1776436059332,45.7,77734.56,43.0,-0.02207,2e-05,2.81706]
[1776436060203,45.7,77734.56,43.0,-0.02207,2e-05,2.81706]
[1776436061875,45.71,77737.9,43.0,-0.02201,2e-05,2.81086]
[1776436062334,45.71,77740.17,43.0,-0.02198,2e-05,2.80713]
[1776436063070,45.71,77740.17,43.0,-0.02198,2e-05,2.80713]
[1776436063166,45.71,77746.62,43.0,-0.02185,2e-05,2.79323]
[1776436064617,45.71,77748.91,43.0,-0.0218,2e-05,2.78805]
[1776436064768,45.71,77748.91,43.0,-0.0218,2e-05,2.78805]
[1776436070504,45.72,77764.42,43.0,-0.02149,2e-05,2.75519]
[1776436072619,45.73,77782.65,43.0,-0.02112,2e-05,2.71521]
[1776436078562,45.78,77770.9,43.0,-0.02148,2e-05,2.7539]
[1776436082591,45.78,77758.15,43.0,-0.02176,2e-05,2.78383]
[1776436084604,45.79,77742.49,43.0,-0.0221,2e-05,2.81985]
[1776436089639,45.79,77739.43,43.0,-0.02217,2e-05,2.82783]
[1776436094678,45.79,77738.92,43.0,-0.02219,2e-05,2.82991]
[1776436099713,45.8,77745.34,43.0,-0.02206,2e-05,2.81616]
[1776436103742,45.8,77732.14,43.0,-0.02235,2e-05,2.84712]
[1776436105756,45.8,77704.57,43.0,-0.02296,2e-05,2.91122]
[1776436110791,45.8,77699.32,43.0,-0.02308,2e-05,2.92369]
[1776436114145,45.8,77673.68,43.0,-0.02364,2e-05,2.98131]
[1776436119856,45.8,77662.16,43.0,-0.02389,2e-05,3.00822]
[1776436121872,45.8,77643.55,43.0,-0.02432,2e-05,3.05272]
[1776436125899,45.8,77629.07,43.0,-0.02465,2e-05,3.08706]
[1776436130936,45.79,77621.05,43.0,-0.02483,2e-05,3.10529]
[1776436135971,45.78,77603.7,43.0,-0.02523,2e-05,3.14627]
[1776436141006,45.78,77606.72,43.0,-0.02514,2e-05,3.13698]
[1776436146041,45.77,77604.26,43.0,-0.02518,2e-05,3.14141]
[1776436148557,45.77,77596.34,43.0,-0.02537,2e-05,3.16036]
[1776436149066,45.77,77570.5,43.0,-0.02599,2e-05,3.22468]
[1776436154103,45.76,77566.78,43.0,-0.02606,2e-05,3.23165]
[1776436158047,45.75,77571.72,43.0,-0.02593,2e-05,3.21775]
[1776436158292,45.75,77559.67,43.0,-0.02622,2e-05,3.24776]
[1776436158540,45.75,77559.67,43.0,-0.02622,2e-05,3.24776]
[1776436158776,45.75,77559.67,43.0,-0.02622,2e-05,3.24776]
[1776436158935,45.75,77559.67,43.0,-0.02622,2e-05,3.24776]
[1776436158967,45.75,77559.67,43.0,-0.02622,2e-05,3.24776]
[1776436159033,45.75,77559.67,43.0,-0.02622,2e-05,3.24776]
[1776436159300,45.74,77546.03,43.0,-0.02655,3e-05,3.2814]
[1776436164178,45.73,77526.5,43.0,-0.02702,3e-05,3.3289]
[1776436164477,45.73,77526.5,43.0,-0.02702,3e-05,3.3289]
[1776436164942,45.73,77526.5,43.0,-0.02702,3e-05,3.3289]
[1776436165185,45.73,77512.39,43.0,-0.02737,3e-05,3.36428]
[1776436170220,45.72,77530.17,43.0,-0.02688,3e-05,3.31478]
[1776436174268,45.71,77514.06,43.0,-0.02725,3e-05,3.3509]
[1776436178296,45.7,77501.21,43.0,-0.02755,3e-05,3.38169]
[1776436179426,45.7,77498.56,43.0,-0.02762,3e-05,3.38791]
[1776436182182,45.69,77485.23,43.0,-0.02796,3e-05,3.42225]
[1776436188399,45.65,77474.04,43.0,-0.02813,3e-05,3.43963]
[1776436192635,45.58,77479.75,43.0,-0.0278,3e-05,3.40571]
[1776436197916,45.49,77485.24,43.0,-0.02742,3e-05,3.36705]
[1776436200701,45.46,77500.25,43.0,-0.02695,3e-05,3.32018]
[1776436203805,45.45,77527.11,43.0,-0.02624,3e-05,3.24796]
[1776436204434,45.45,77527.11,43.0,-0.02624,3e-05,3.24796]
[1776436209530,45.44,77530.8,43.0,-0.02612,3e-05,3.2356]
[1776436214565,45.43,77544.56,43.0,-0.02576,2e-05,3.19846]
[1776436215521,45.43,77544.56,43.0,-0.02576,2e-05,3.19846]
[1776436216310,45.43,77544.56,43.0,-0.02576,2e-05,3.19846]
[1776436217992,45.43,77549.75,43.0,-0.02563,2e-05,3.18502]
[1776436223628,45.42,77549.19,43.0,-0.02562,2e-05,3.18425]
[1776436227409,45.41,77561.7,43.0,-0.0253,2e-05,3.15184]
[1776436232692,45.41,77553.89,43.0,-0.02545,2e-05,3.16662]
[1776436235713,45.4,77566.58,43.0,-0.02514,2e-05,3.134]
[1776436240748,45.4,77565.15,43.0,-0.02516,2e-05,3.13634]
[1776436245783,45.39,77563.65,43.0,-0.02518,2e-05,3.13881]
[1776436250818,45.39,77566.09,43.0,-0.02511,2e-05,3.13141]
[1776436255854,45.38,77567.53,43.0,-0.02507,2e-05,3.12662]
[1776436260958,45.38,77574.71,43.0,-0.02488,2e-05,3.10784]
[1776436261385,45.38,77574.71,43.0,-0.02488,2e-05,3.10784]
[1776436261942,45.38,77585.46,43.0,-0.02462,2e-05,3.08109]
[1776436262278,45.38,77598.99,43.0,-0.0243,2e-05,3.04777]
[1776436264428,45.38,77609.76,43.0,-0.02405,2e-05,3.02147]
[1776436263913,45.38,77623.31,43.0,-0.02373,2e-05,2.98869]
[1776436265927,45.38,77637.3,43.0,-0.02341,2e-05,2.95521]
[1776436270962,45.38,77645.51,43.0,-0.02323,2e-05,2.93605]
[1776436273982,45.38,77658.22,43.0,-0.02295,2e-05,2.90633]
[1776436275444,45.38,77658.22,43.0,-0.02295,2e-05,2.90633]
[1776436275814,45.38,77668.28,43.0,-0.02272,2e-05,2.88285]
[1776436278001,45.38,77678.17,43.0,-0.02251,2e-05,2.86016]
[1776436280919,45.39,77673.63,43.0,-0.02261,2e-05,2.87135]
[1776436281678,45.39,77674.46,43.0,-0.0226,2e-05,2.8696]
[1776436281908,45.39,77674.46,43.0,-0.0226,2e-05,2.8696]
[1776436282058,45.39,77691.05,43.0,-0.02223,2e-05,2.83129]
[1776436284632,45.39,77694.03,43.0,-0.02217,2e-05,2.82493]
[1776436285077,45.39,77679.54,43.0,-0.02249,2e-05,2.85873]
[1776436290433,45.39,77670.72,43.0,-0.0227,2e-05,2.88003]
[1776436291712,45.4,77659.58,43.0,-0.02293,2e-05,2.90363]
[1776436297162,45.41,77650.84,43.0,-0.02315,2e-05,2.92687]
[1776436300666,45.41,77647.99,43.0,-0.02323,2e-05,2.93514]
[1776436303204,45.41,77622.28,43.0,-0.02382,2e-05,2.99709]
[1776436308240,45.41,77622.86,43.0,-0.0238,2e-05,2.99553]
[1776436309540,45.41,77622.86,43.0,-0.0238,2e-05,2.99553]
[1776436313276,45.42,77650.22,43.0,-0.02319,2e-05,2.93151]
[1776436315522,45.42,77652.82,43.0,-0.02314,2e-05,2.92586]
[1776436315446,45.42,77667.57,43.0,-0.02281,2e-05,2.89164]
[1776436315712,45.42,77667.57,43.0,-0.02281,2e-05,2.89164]
[1776436316571,45.42,77675.58,43.0,-0.02264,2e-05,2.87348]
[1776436317310,45.43,77659.63,43.0,-0.023,2e-05,2.91105]
[1776436322345,45.43,77652.1,43.0,-0.02317,2e-05,2.92925]
[1776436327380,45.43,77652.97,43.0,-0.02315,2e-05,2.92756]
[1776436330323,45.43,77653.3,43.0,-0.02315,2e-05,2.92693]
[1776436333221,45.43,77663.09,43.0,-0.02293,2e-05,2.9041]
[1776436338458,45.43,77680.56,43.0,-0.02255,2e-05,2.86414]
[1776436343497,45.44,77693.3,43.0,-0.02228,2e-05,2.83562]
[1776436343590,45.44,77693.3,43.0,-0.02228,2e-05,2.83562]
[1776436349542,45.44,77683.5,43.0,-0.02251,2e-05,2.85967]
[1776436353572,45.45,77666.87,43.0,-0.02286,2e-05,2.89644]
[1776436358032,45.45,77663.46,43.0,-0.02294,2e-05,2.90488]
[1776436362419,45.45,77660.02,43.0,-0.02302,2e-05,2.91342]
[1776436364479,45.45,77659.42,43.0,-0.02304,2e-05,2.91501]
[1776436366520,45.45,77656.16,43.0,-0.02311,2e-05,2.92298]
[1776436371698,45.45,77667.19,43.0,-0.02287,2e-05,2.89762]
[1776436375080,45.46,77674.41,43.0,-0.02271,2e-05,2.881]
[1776436380761,45.46,77676.07,43.0,-0.02269,2e-05,2.87821]
[1776436385568,45.46,77674.1,43.0,-0.02274,2e-05,2.88324]
[1776436389356,45.46,77662.14,43.0,-0.02301,2e-05,2.91191]
[1776436390190,45.46,77639.74,43.0,-0.02352,2e-05,2.96509]
[1776436393852,45.46,77652.45,43.0,-0.02323,2e-05,2.93493]
[1776436395567,45.46,77652.45,43.0,-0.02323,2e-05,2.93493]
[1776436395996,45.46,77653.63,43.0,-0.0232,2e-05,2.93218]
[1776436396555,45.46,77681.53,43.0,-0.02258,2e-05,2.86676]
[1776436402090,45.47,77679.59,43.0,-0.02263,2e-05,2.87206]
[1776436404608,45.47,77666.05,43.0,-0.02294,2e-05,2.90419]
[1776436406949,45.47,77678.55,43.0,-0.02266,2e-05,2.87528]
[1776436410977,45.47,77666.27,43.0,-0.02294,2e-05,2.9045]
[1776436416012,45.47,77667.16,43.0,-0.0229,2e-05,2.89996]
[1776436419526,45.48,77674.19,43.0,-0.02275,2e-05,2.88368]
[1776436419538,45.48,77689.91,43.0,-0.0224,2e-05,2.84723]
[1776436420447,45.48,77718.87,43.0,-0.02177,2e-05,2.78098]
[1776436421056,45.48,77732.33,43.0,-0.02149,2e-05,2.7508]
[1776436426091,45.48,77736.92,43.0,-0.02141,2e-05,2.74224]
[1776436429360,45.49,77746.61,43.0,-0.02121,2e-05,2.72124]
[1776436434547,45.5,77751.72,43.0,-0.02112,2e-05,2.71185]
[1776436440190,45.51,77748.71,43.0,-0.02121,2e-05,2.7214]
[1776436442204,45.51,77734.37,43.0,-0.02152,2e-05,2.75435]
[1776436443119,45.51,77734.37,43.0,-0.02152,2e-05,2.75435]
[1776436448246,45.52,77725.54,43.0,-0.02173,2e-05,2.77624]
[1776436453282,45.52,77727.31,43.0,-0.0217,2e-05,2.77367]
[1776436454289,45.53,77743.01,43.0,-0.02137,2e-05,2.73855]
[1776436456304,45.53,77757.36,43.0,-0.02108,2e-05,2.70723]
[1776436461339,45.54,77758.98,43.0,-0.02106,2e-05,2.70563]
[1776436464359,45.54,77771.28,43.0,-0.02082,2e-05,2.67962]
[1776436469395,45.55,77777.65,43.0,-0.02071,2e-05,2.66789]
[1776436474433,45.56,77785.3,43.0,-0.02056,2e-05,2.65083]
[1776436479473,45.57,77789.5,43.0,-0.0205,2e-05,2.64422]
[1776436480477,45.58,77811.55,43.0,-0.02006,2e-05,2.59694]
[1776436485512,45.59,77812.38,43.0,-0.02007,2e-05,2.5982]
[1776436490547,45.6,77804.9,43.0,-0.02025,2e-05,2.61729]
[1776436491562,45.6,77791.7,43.0,-0.02052,2e-05,2.64655]
[1776436496614,45.61,77798.0,43.0,-0.02041,2e-05,2.6355]
[1776436498619,45.62,77813.59,43.0,-0.02011,2e-05,2.60282]
[1776436503656,45.63,77810.22,43.0,-0.02021,2e-05,2.61298]
[1776436505670,45.64,77772.72,43.0,-0.02098,2e-05,2.69613]
[1776436509698,45.64,77753.18,43.0,-0.0214,2e-05,2.74148]
[1776436511712,45.65,77737.05,43.0,-0.02175,2e-05,2.77855]
[1776436516747,45.65,77742.98,43.0,-0.02164,2e-05,2.76663]
[1776436521782,45.66,77727.64,43.0,-0.02198,2e-05,2.80289]
[1776436526662,45.66,77712.75,43.0,-0.02231,2e-05,2.83815]
[1776436526820,45.66,77728.48,43.0,-0.02197,2e-05,2.80216]
[1776436531857,45.67,77732.5,43.0,-0.02188,2e-05,2.79173]
[1776436534785,45.67,77748.49,43.0,-0.02154,2e-05,2.75614]
[1776436536892,45.68,77731.3,43.0,-0.02192,2e-05,2.79594]
[1776436540920,45.68,77747.29,43.0,-0.02159,2e-05,2.76089]
[1776436545955,45.69,77745.2,43.0,-0.02165,2e-05,2.76716]
[1776436550991,45.69,77743.31,43.0,-0.0217,2e-05,2.77292]
[1776436556028,45.7,77736.3,43.0,-0.02186,2e-05,2.79007]
[1776436560573,45.7,77720.79,43.0,-0.02221,2e-05,2.82643]
[1776436566098,45.71,77714.6,43.0,-0.02235,2e-05,2.84169]
[1776436568112,45.71,77736.26,43.0,-0.02189,2e-05,2.79259]
[1776436570126,45.71,77765.33,43.0,-0.02128,2e-05,2.72777]
[1776436573737,45.72,77778.37,43.0,-0.02102,2e-05,2.69998]
[1776436578788,45.72,77784.7,43.0,-0.0209,2e-05,2.68769]
[1776436579320,45.72,77789.41,43.0,-0.02081,2e-05,2.67776]
[1776436579888,45.72,77789.41,43.0,-0.02081,2e-05,2.67776]
[1776436579568,45.72,77795.96,43.0,-0.02068,2e-05,2.6634]
[1776436580199,45.72,77794.88,43.0,-0.0207,2e-05,2.66573]
[1776436585234,45.82,77799.44,43.0,-0.02081,2e-05,2.67853]
[1776436588255,45.88,77815.11,43.0,-0.02062,2e-05,2.65787]
[1776436593290,45.97,77815.79,43.0,-0.02079,2e-05,2.67648]
[1776436598325,45.98,77822.92,43.0,-0.02067,2e-05,2.6631]
[1776436603360,45.99,77821.34,43.0,-0.02072,2e-05,2.6688]
[1776436608399,46.0,77825.74,43.0,-0.02065,2e-05,2.66143]
[1776436613434,46.01,77823.63,43.0,-0.02072,2e-05,2.66821]
[1776436618469,46.02,77831.19,43.0,-0.02058,2e-05,2.65404]
[1776436621499,46.02,77846.38,43.0,-0.02029,2e-05,2.62268]
[1776436626535,46.04,77833.35,43.0,-0.02058,2e-05,2.65339]
[1776436631676,46.08,77839.82,43.0,-0.02054,2e-05,2.64941]
[1776436631941,46.08,77839.82,43.0,-0.02054,2e-05,2.64941]
[1776436631751,46.08,77852.26,43.0,-0.02029,2e-05,2.6231]
[1776436633856,46.08,77864.85,43.0,-0.02005,2e-05,2.59726]
[1776436637621,46.09,77883.8,43.0,-0.01971,2e-05,2.55945]
[1776436640034,46.1,77893.21,43.0,-0.01954,2e-05,2.54097]
[1776436645677,46.12,77891.08,43.0,-0.01961,2e-05,2.54936]
[1776436650712,46.13,77888.11,43.0,-0.0197,2e-05,2.55879]
[1776436655749,46.14,77865.98,43.0,-0.02014,2e-05,2.60608]
[1776436660927,46.18,77856.64,43.0,-0.02039,2e-05,2.63332]
[1776436666826,46.21,77832.46,43.0,-0.02095,2e-05,2.69301]
[1776436671861,46.21,77840.25,43.0,-0.0208,2e-05,2.67795]
[1776436676896,46.22,77844.02,43.0,-0.02075,2e-05,2.67183]
[1776436681931,46.23,77850.85,43.0,-0.02063,2e-05,2.65923]
[1776436683945,46.24,77873.41,43.0,-0.02019,2e-05,2.61172]
[1776436686963,46.24,77879.8,43.0,-0.02007,2e-05,2.59913]
[1776436687098,46.24,77880.51,43.0,-0.02007,2e-05,2.5987]
[1776436688306,46.24,77880.51,43.0,-0.02007,2e-05,2.5987]
[1776436688345,46.24,77884.86,43.0,-0.01998,2e-05,2.58906]
[1776436693457,46.25,77883.17,43.0,-0.02003,2e-05,2.5943]
[1776436696937,46.26,77862.11,43.0,-0.02047,2e-05,2.64192]
[1776436702074,46.27,77866.05,43.0,-0.02042,2e-05,2.63629]
[1776436707213,46.28,77864.96,43.0,-0.02045,2e-05,2.64002]
[1776436707300,46.28,77883.63,43.0,-0.02009,2e-05,2.60111]
[1776436709764,46.29,77887.34,43.0,-0.02002,2e-05,2.59377]
[1776436709865,46.29,77892.84,43.0,-0.01992,2e-05,2.58269]
[1776436715190,46.3,77899.17,43.0,-0.01981,2e-05,2.56993]
[1776436720308,46.31,77906.46,43.0,-0.01968,2e-05,2.5568]
[1776436726272,46.33,77898.43,43.0,-0.01988,2e-05,2.57772]
[1776436727279,46.33,77879.93,43.0,-0.02024,2e-05,2.61743]
[1776436729293,46.34,77898.56,43.0,-0.01989,2e-05,2.57893]
[1776436734756,46.34,77889.94,43.0,-0.02007,2e-05,2.59918]
[1776436740371,46.36,77881.65,43.0,-0.02027,2e-05,2.62022]
[1776436743487,46.36,77856.68,43.0,-0.02078,2e-05,2.67478]
[1776436745001,46.37,77838.63,43.0,-0.02115,2e-05,2.71487]
[1776436747387,46.37,77832.9,43.0,-0.02127,2e-05,2.72802]
[1776436747454,46.37,77833.82,43.0,-0.02126,2e-05,2.72627]
[1776436749336,46.37,77833.11,43.0,-0.02126,2e-05,2.72714]
[1776436749435,46.36,77838.16,43.0,-0.02115,2e-05,2.71538]
[1776436754538,46.37,77843.18,43.0,-0.02106,2e-05,2.70556]
[1776436760291,46.38,77856.87,43.0,-0.0208,2e-05,2.67768]
[1776436762149,46.38,77859.4,43.0,-0.02076,2e-05,2.67291]
[1776436762527,46.38,77860.99,43.0,-0.02072,2e-05,2.66888]
[1776436763534,46.38,77876.48,43.0,-0.0204,2e-05,2.635]
[1776436764647,46.38,77876.48,43.0,-0.0204,2e-05,2.635]
[1776436764678,46.37,77881.73,43.0,-0.0203,2e-05,2.62326]
[1776436765412,46.37,77881.73,43.0,-0.0203,2e-05,2.62326]
[1776436765548,46.37,77881.51,43.0,-0.0203,2e-05,2.62417]
[1776436767136,46.37,77887.24,43.0,-0.02019,2e-05,2.61147]
[1776436767562,46.37,77892.14,43.0,-0.02009,2e-05,2.60155]
[1776436770892,46.38,77899.42,43.0,-0.01996,2e-05,2.58715]
[1776436770990,46.38,77902.96,43.0,-0.0199,2e-05,2.58021]
[1776436773419,46.38,77906.68,43.0,-0.0198,2e-05,2.56885]
[1776436773958,46.38,77907.82,43.0,-0.01977,2e-05,2.56605]
[1776436779647,46.39,77906.36,43.0,-0.01983,2e-05,2.57231]
[1776436783730,46.4,77893.78,43.0,-0.02009,2e-05,2.60089]
[1776436784335,46.4,77893.78,43.0,-0.02009,2e-05,2.60089]
[1776436789719,46.41,77902.89,43.0,-0.01994,2e-05,2.58454]
[1776436792171,46.41,77908.68,43.0,-0.01984,2e-05,2.57335]
[1776436795761,46.42,77922.86,43.0,-0.01957,2e-05,2.54411]
[1776436800796,46.42,77924.74,43.0,-0.01954,2e-05,2.54091]
[1776436805831,46.42,77928.41,43.0,-0.01948,2e-05,2.53407]
[1776436806838,46.42,77941.03,43.0,-0.01924,2e-05,2.50801]
[1776436807960,46.42,77941.03,43.0,-0.01924,2e-05,2.50801]
[1776436807997,46.42,77939.3,43.0,-0.01927,2e-05,2.51174]
[1776436809865,46.42,77923.46,43.0,-0.01957,2e-05,2.54408]
[1776436812480,46.42,77919.49,43.0,-0.01964,2e-05,2.55159]
[1776436812506,46.42,77919.49,43.0,-0.01964,2e-05,2.55159]
[1776436814522,46.42,77919.41,43.0,-0.01963,2e-05,2.55099]
[1776436816614,46.41,77918.98,43.0,-0.01963,2e-05,2.55111]
[1776436816921,46.41,77939.55,43.0,-0.01924,2e-05,2.50814]
[1776436818198,46.41,77949.24,43.0,-0.01905,2e-05,2.48797]
[1776436820365,46.41,77954.69,43.0,-0.01895,2e-05,2.47633]
[1776436823467,46.4,77963.09,43.0,-0.01879,2e-05,2.45854]
[1776436824718,46.4,77966.04,43.0,-0.01873,2e-05,2.45237]
[1776436825599,46.4,77966.78,43.0,-0.01871,2e-05,2.45067]
[1776436827598,46.4,77968.92,43.0,-0.01867,2e-05,2.44597]
[1776436829681,46.4,77966.47,43.0,-0.01871,2e-05,2.45054]
[1776436834237,46.39,77965.35,43.0,-0.01871,2e-05,2.44916]
[1776436838228,46.39,77958.83,43.0,-0.01882,2e-05,2.4616]
[1776436839076,46.39,77955.69,43.0,-0.01888,2e-05,2.4687]
[1776436840830,46.4,77957.35,43.0,-0.01886,2e-05,2.46604]
[1776436846210,46.42,77953.19,43.0,-0.01897,2e-05,2.4788]
[1776436850474,46.48,77962.55,43.0,-0.01894,2e-05,2.47469]
[1776436851035,46.51,77940.26,43.0,-0.01942,2e-05,2.52739]
[1776436856020,46.52,77946.6,43.0,-0.01932,2e-05,2.51677]
[1776436861364,46.54,77945.62,43.0,-0.01937,2e-05,2.52246]
[1776436863260,46.55,77964.0,43.0,-0.01904,2e-05,2.48672]
[1776436868295,46.56,77965.32,43.0,-0.01905,2e-05,2.4874]
[1776436873331,46.58,77959.1,43.0,-0.0192,2e-05,2.50343]
[1776436878366,46.59,77970.1,43.0,-0.01902,2e-05,2.48422]
[1776436883401,46.61,77979.29,43.0,-0.01888,2e-05,2.469]
[1776436888437,46.62,77978.33,43.0,-0.01893,2e-05,2.47438]
[1776436890831,46.63,77977.64,43.0,-0.01895,2e-05,2.47645]
[1776436890890,46.63,77974.99,43.0,-0.019,2e-05,2.4825]
[1776436896494,46.65,77977.36,43.0,-0.01898,2e-05,2.47916]
[1776436901445,46.66,77976.96,43.0,-0.01901,2e-05,2.48271]
[1776436901530,46.66,77976.96,43.0,-0.01901,2e-05,2.48271]
[1776436902061,46.66,77978.05,43.0,-0.01899,2e-05,2.48117]
[1776436904552,46.67,77996.7,43.0,-0.01867,2e-05,2.44556]
[1776436909587,46.69,78000.85,43.0,-0.01862,2e-05,2.44083]
[1776436914622,46.7,78001.98,43.0,-0.01864,2e-05,2.44215]
[1776436919657,46.72,78007.4,43.0,-0.01857,2e-05,2.43495]
[1776436924717,46.74,78006.65,43.0,-0.01862,2e-05,2.44011]
[1776436927412,46.74,78007.74,43.0,-0.01861,2e-05,2.43939]
[1776436933062,46.75,78015.3,43.0,-0.01849,2e-05,2.42642]
[1776436935844,46.76,78023.83,43.0,-0.01835,2e-05,2.41053]
[1776436940696,46.77,78036.28,43.0,-0.01816,2e-05,2.38945]
[1776436941089,46.77,78048.79,43.0,-0.01793,2e-05,2.36497]
[1776436945788,46.79,78049.83,43.0,-0.01795,2e-05,2.36718]
[1776436950956,46.81,78051.24,43.0,-0.01797,2e-05,2.36959]
[1776436955991,46.87,78051.42,43.0,-0.01806,2e-05,2.37871]
[1776436959012,46.88,78034.87,43.0,-0.01838,2e-05,2.4137]
[1776436964046,46.9,78036.27,43.0,-0.01839,2e-05,2.41486]
[1776436969096,46.92,78048.38,43.0,-0.01821,2e-05,2.39506]
[1776436974134,47.0,78052.58,43.0,-0.0183,2e-05,2.40575]
[1776436979169,47.02,78054.79,43.0,-0.0183,2e-05,2.40543]
[1776436984204,47.17,78069.49,43.0,-0.01833,2e-05,2.40971]
[1776436986225,47.21,78084.04,43.0,-0.01815,2e-05,2.3899]
[1776436986888,47.21,78084.04,43.0,-0.01815,2e-05,2.3899]
[1776436987175,47.21,78084.04,43.0,-0.01815,2e-05,2.3899]
[1776436987755,47.21,78085.06,43.0,-0.01814,2e-05,2.38872]
[1776436993274,47.22,78084.63,43.0,-0.01815,2e-05,2.38995]
[1776436994098,47.22,78084.63,43.0,-0.01815,2e-05,2.38995]
[1776436994101,47.22,78084.63,43.0,-0.01815,2e-05,2.38995]
[1776436994281,47.22,78083.61,43.0,-0.01817,2e-05,2.39185]
[1776436996473,47.21,78085.25,43.0,-0.01813,2e-05,2.38747]
[1776436997159,47.21,78085.25,43.0,-0.01813,2e-05,2.38747]
[1776437000376,47.2,78090.58,43.0,-0.01801,2e-05,2.37478]
[1776437003326,47.19,78094.7,43.0,-0.01793,2e-05,2.36568]
[1776437009387,47.18,78079.77,43.0,-0.01816,2e-05,2.39076]
[1776437014784,47.16,78079.79,43.0,-0.01811,2e-05,2.38516]
[1776437014797,47.16,78077.8,43.0,-0.01814,2e-05,2.38845]
[1776437015378,47.16,78077.8,43.0,-0.01814,2e-05,2.38845]
[1776437015724,47.16,78077.8,43.0,-0.01814,2e-05,2.38845]
[1776437016533,47.16,78077.8,43.0,-0.01814,2e-05,2.38845]
[1776437016044,47.16,78060.08,43.0,-0.01846,2e-05,2.42349]
[1776437017284,47.16,78032.26,43.0,-0.01896,2e-05,2.47863]
[1776437018090,47.19,77993.89,43.0,-0.01974,2e-05,2.56337]
[1776437018512,47.19,77981.33,43.0,-0.01998,2e-05,2.5893]
[1776437021878,47.2,77949.01,43.0,-0.02063,2e-05,2.65896]
[1776437025996,47.21,77952.54,43.0,-0.02057,2e-05,2.65258]
[1776437027054,47.21,77949.79,43.0,-0.02062,2e-05,2.65878]
[1776437027139,47.21,77931.29,43.0,-0.02099,2e-05,2.6985]
[1776437032446,47.21,77922.08,43.0,-0.02119,2e-05,2.71971]
[1776437033612,47.22,77922.57,43.0,-0.02119,2e-05,2.71892]
[1776437034588,47.22,77919.68,43.0,-0.02125,2e-05,2.7254]
[1776437035391,47.22,77919.68,43.0,-0.02125,2e-05,2.7254]
[1776437035379,47.22,77883.25,43.0,-0.02199,2e-05,2.80459]
[1776437038289,47.22,77898.35,43.0,-0.02168,2e-05,2.77183]
[1776437040660,47.22,77903.86,43.0,-0.02157,2e-05,2.76017]
[1776437042657,47.22,77918.85,43.0,-0.02127,2e-05,2.72812]
[1776437046410,47.23,77926.62,43.0,-0.02112,2e-05,2.71239]
[1776437048100,47.23,77935.96,43.0,-0.02094,2e-05,2.69267]
[1776437048851,47.23,77944.28,43.0,-0.02078,2e-05,2.67526]
[1776437050358,47.23,77945.11,43.0,-0.02076,2e-05,2.6738]
[1776437050363,47.23,77930.35,43.0,-0.02106,2e-05,2.70558]
[1776437054033,47.23,77924.83,43.0,-0.02118,2e-05,2.71818]
[1776437054038,47.23,77902.18,43.0,-0.02164,2e-05,2.76743]
[1776437059856,47.24,77911.67,43.0,-0.02145,2e-05,2.74751]
[1776437068508,47.24,77908.54,43.0,-0.02153,2e-05,2.75579]
[1776437071457,47.25,77925.61,43.0,-0.02117,2e-05,2.71671]
[1776437072015,47.25,77925.61,43.0,-0.02117,2e-05,2.71671]
[1776437075133,47.25,77928.49,43.0,-0.02112,2e-05,2.71126]
[1776437075932,47.25,77953.01,43.0,-0.02063,2e-05,2.65931]
[1776437077946,47.25,77966.68,43.0,-0.02037,2e-05,2.63149]
[1776437078953,47.26,77980.76,43.0,-0.02011,2e-05,2.60249]
[1776437080967,47.26,77994.54,43.0,-0.01985,2e-05,2.57488]
[1776437085387,47.27,77976.05,43.0,-0.02022,2e-05,2.61467]
[1776437087009,47.27,77994.06,43.0,-0.01988,2e-05,2.57861]
[1776437089023,47.28,78006.93,43.0,-0.01965,2e-05,2.55314]
[1776437094058,47.29,78003.07,43.0,-0.01974,2e-05,2.56354]
[1776437095065,47.29,78016.92,43.0,-0.01949,2e-05,2.53573]
[1776437097116,47.29,78021.2,43.0,-0.01941,2e-05,2.52757]
[1776437099332,47.3,78039.36,43.0,-0.01909,2e-05,2.49265]
[1776437104131,47.31,78024.15,43.0,-0.0194,2e-05,2.52648]
[1776437109158,47.32,78021.39,43.0,-0.01947,2e-05,2.53432]
[1776437109169,47.33,78035.41,43.0,-0.01922,2e-05,2.5065]
[1776437114377,47.34,78040.1,43.0,-0.01915,2e-05,2.49955]
[1776437117235,47.35,78026.23,43.0,-0.01943,2e-05,2.52999]
[1776437118410,47.35,78007.29,43.0,-0.01979,2e-05,2.56864]
[1776437118746,47.35,78007.29,43.0,-0.01979,2e-05,2.56864]
[1776437118840,47.35,78007.29,43.0,-0.01979,2e-05,2.56864]
[1776437119873,47.35,77996.22,43.0,-0.02001,2e-05,2.59252]
[1776437123387,47.36,77995.62,43.0,-0.02003,2e-05,2.5951]
[1776437125291,47.37,78018.66,43.0,-0.01961,2e-05,2.54917]
[1776437130329,47.38,78021.09,43.0,-0.01959,2e-05,2.54687]
[1776437135364,47.39,78021.17,43.0,-0.01959,2e-05,2.54665]
[1776437139392,47.4,78001.79,43.0,-0.01998,2e-05,2.58838]
[1776437140330,47.4,78001.79,43.0,-0.01998,2e-05,2.58838]
[1776437145447,47.41,77978.05,43.0,-0.02046,2e-05,2.64028]
[1776437146398,47.41,77978.05,43.0,-0.02046,2e-05,2.64028]
[1776437148581,47.41,77965.08,43.0,-0.02072,2e-05,2.66854]
[1776437151486,47.42,77967.9,43.0,-0.02067,2e-05,2.66321]
[1776437153498,47.42,77944.47,43.0,-0.02114,2e-05,2.71383]
[1776437155512,47.42,77927.01,43.0,-0.0215,2e-05,2.75177]
[1776437160547,47.43,77934.9,43.0,-0.02135,2e-05,2.73565]
[1776437165582,47.43,77940.06,43.0,-0.02125,2e-05,2.72553]
[1776437170617,47.43,77940.2,43.0,-0.02126,2e-05,2.72628]
[1776437172776,47.44,77922.49,43.0,-0.02162,2e-05,2.76486]
[1776437174542,47.44,77901.44,43.0,-0.02205,2e-05,2.81099]
[1776437175655,47.44,77888.72,43.0,-0.02232,2e-05,2.83908]
[1776437179838,47.44,77891.15,43.0,-0.02227,2e-05,2.83372]
[1776437180794,47.44,77901.77,43.0,-0.02205,2e-05,2.81032]
[1776437181289,47.44,77901.77,43.0,-0.02205,2e-05,2.81032]
[1776437181310,47.44,77875.6,43.0,-0.0226,2e-05,2.86821]
[1776437183540,47.44,77862.76,43.0,-0.02287,2e-05,2.89681]
[1776437185294,47.43,77832.94,43.0,-0.02351,2e-05,2.96406]
[1776437186339,47.43,77832.94,43.0,-0.02351,2e-05,2.96406]
[1776437189659,47.43,77848.65,43.0,-0.02316,2e-05,2.9275]
[1776437190769,47.43,77876.75,43.0,-0.02256,2e-05,2.86428]
[1776437195804,47.43,77869.4,43.0,-0.02269,2e-05,2.87777]
[1776437201337,47.43,77875.41,43.0,-0.02256,2e-05,2.86411]
[1776437202337,47.43,77871.22,43.0,-0.02265,2e-05,2.87341]
[1776437203362,47.43,77871.68,43.0,-0.02264,2e-05,2.87233]
[1776437203774,47.43,77863.03,43.0,-0.02282,2e-05,2.89118]
[1776437206887,47.43,77884.73,43.0,-0.02236,2e-05,2.84256]
[1776437208447,47.43,77905.19,43.0,-0.02193,2e-05,2.7975]
[1776437213950,47.43,77908.54,43.0,-0.02187,2e-05,2.79121]
[1776437218985,47.43,77895.22,43.0,-0.02216,2e-05,2.82115]
[1776437223018,47.44,77907.84,43.0,-0.0219,2e-05,2.79448]
[1776437228056,47.44,77907.89,43.0,-0.02191,2e-05,2.79476]
[1776437230070,47.44,77893.21,43.0,-0.02221,2e-05,2.82715]
[1776437235114,47.44,77895.84,43.0,-0.02216,2e-05,2.82179]
[1776437240149,47.44,77906.8,43.0,-0.02193,2e-05,2.79773]
[1776437243288,47.44,77897.42,43.0,-0.02213,2e-05,2.81839]
[1776437243462,47.44,77896.14,43.0,-0.02216,2e-05,2.82136]
[1776437249212,47.28,77908.24,43.0,-0.02155,2e-05,2.75601]
[1776437254247,47.26,77901.01,43.0,-0.02164,2e-05,2.76473]
[1776437256519,47.26,77909.64,43.0,-0.02145,2e-05,2.74514]
[1776437256567,47.25,77915.1,43.0,-0.02133,2e-05,2.73252]
[1776437257236,47.25,77915.1,43.0,-0.02133,2e-05,2.73252]
[1776437257238,47.25,77915.1,43.0,-0.02133,2e-05,2.73252]
[1776437257268,47.25,77919.13,43.0,-0.02125,2e-05,2.72348]
[1776437260473,47.24,77921.78,43.0,-0.02117,2e-05,2.7152]
[1776437260480,47.23,77921.93,43.0,-0.02116,2e-05,2.7136]
[1776437261410,47.23,77921.93,43.0,-0.02116,2e-05,2.7136]
[1776437261496,47.23,77908.2,43.0,-0.02143,2e-05,2.7429]
[1776437262096,47.23,77908.2,43.0,-0.02143,2e-05,2.7429]
[1776437268093,47.23,77916.43,43.0,-0.02125,2e-05,2.72356]
[1776437274406,47.22,77902.29,43.0,-0.02152,2e-05,2.75213]
[1776437276553,47.21,77907.98,43.0,-0.0214,2e-05,2.73905]
[1776437276633,47.21,77914.17,43.0,-0.02127,2e-05,2.72532]
[1776437277383,47.21,77914.17,43.0,-0.02127,2e-05,2.72532]
[1776437277422,47.21,77912.88,43.0,-0.02128,2e-05,2.72681]
[1776437282460,47.2,77905.39,43.0,-0.02142,2e-05,2.74118]
[1776437287495,47.19,77904.98,43.0,-0.02141,2e-05,2.74028]
[1776437287831,47.19,77904.98,43.0,-0.02141,2e-05,2.74028]
[1776437288669,47.19,77904.98,43.0,-0.02141,2e-05,2.74028]
[1776437292676,47.19,77914.79,43.0,-0.0212,2e-05,2.71818]
[1776437292682,47.19,77920.9,43.0,-0.02107,2e-05,2.70471]
[1776437293413,47.19,77920.9,43.0,-0.02107,2e-05,2.70471]
[1776437295314,47.18,77932.54,43.0,-0.02082,2e-05,2.67735]
[1776437295490,47.18,77932.54,43.0,-0.02082,2e-05,2.67735]
[1776437295556,47.18,77952.06,43.0,-0.02043,2e-05,2.63604]
[1776437296721,47.17,77959.0,43.0,-0.02028,2e-05,2.61916]
[1776437297735,47.16,77962.16,43.0,-0.02021,2e-05,2.61145]
[1776437298706,47.16,77975.37,43.0,-0.01994,2e-05,2.58289]
[1776437298925,47.16,77975.37,43.0,-0.01994,2e-05,2.58289]
[1776437299986,47.15,77975.5,43.0,-0.01993,2e-05,2.58159]
[1776437300634,47.15,77961.08,43.0,-0.02021,2e-05,2.61159]
[1776437301090,47.15,77961.08,43.0,-0.02021,2e-05,2.61159]
[1776437301584,47.15,77961.08,43.0,-0.02021,2e-05,2.61159]
[1776437303335,47.15,77961.41,43.0,-0.02019,2e-05,2.60987]
[1776437305800,47.13,77965.98,43.0,-0.02007,2e-05,2.59609]
[1776437306669,47.13,77965.98,43.0,-0.02007,2e-05,2.59609]
[1776437311457,47.11,77962.5,43.0,-0.02009,2e-05,2.59811]
[1776437315342,47.09,77969.23,43.0,-0.0199,2e-05,2.57731]
[1776437320738,47.06,77966.89,43.0,-0.01989,2e-05,2.57615]
[1776437322752,47.05,77951.1,43.0,-0.02017,2e-05,2.60701]
[1776437325061,47.04,77948.13,43.0,-0.02021,2e-05,2.6111]
[1776437325941,47.04,77955.19,43.0,-0.02007,2e-05,2.59529]
[1776437325983,47.04,77955.19,43.0,-0.02007,2e-05,2.59529]
[1776437328331,47.03,77959.38,43.0,-0.01998,2e-05,2.58553]
[1776437329126,47.03,77957.95,43.0,-0.01999,2e-05,2.58649]
[1776437330762,47.02,77955.67,43.0,-0.02001,2e-05,2.5892]
[1776437334279,47.01,77956.47,43.0,-0.01998,2e-05,2.5855]
[1776437335191,47.0,77957.0,43.0,-0.01995,2e-05,2.58238]
[1776437341054,46.98,77949.67,43.0,-0.02005,2e-05,2.59311]
[1776437341767,46.97,77950.67,43.0,-0.02001,2e-05,2.589]
[1776437342190,46.97,77952.67,43.0,-0.01998,2e-05,2.5853]
[1776437344625,46.97,77953.41,43.0,-0.01996,2e-05,2.58375]
[1776437344698,46.98,77951.0,43.0,-0.02002,2e-05,2.58971]
[1776437345915,46.97,77971.19,43.0,-0.01963,2e-05,2.54741]
[1776437346926,46.97,77971.19,43.0,-0.01963,2e-05,2.54741]
[1776437347707,46.97,77970.91,43.0,-0.01962,2e-05,2.54713]
[1776437347799,46.97,77970.91,43.0,-0.01962,2e-05,2.54713]
[1776437348587,46.97,77970.91,43.0,-0.01962,2e-05,2.54713]
[1776437349388,46.97,77970.81,43.0,-0.01962,2e-05,2.54693]
[1776437349489,46.97,77970.36,43.0,-0.01964,2e-05,2.54838]
[1776437350742,46.97,77970.36,43.0,-0.01964,2e-05,2.54838]
[1776437350759,46.97,77972.28,43.0,-0.0196,2e-05,2.54402]
[1776437351068,46.97,77972.28,43.0,-0.0196,2e-05,2.54402]
[1776437351717,46.97,77972.28,43.0,-0.0196,2e-05,2.54402]
[1776437351744,46.97,77972.28,43.0,-0.0196,2e-05,2.54402]
[1776437351695,46.97,77969.51,43.0,-0.01965,2e-05,2.55025]
[1776437351790,46.97,77969.51,43.0,-0.01965,2e-05,2.55025]
[1776437351805,46.97,77969.51,43.0,-0.01965,2e-05,2.55025]
[1776437352143,46.97,77969.51,43.0,-0.01965,2e-05,2.55025]
[1776437352243,46.97,77958.88,43.0,-0.01985,2e-05,2.57181]
[1776437353667,46.97,77958.88,43.0,-0.01985,2e-05,2.57181]
[1776437354514,46.97,77960.06,43.0,-0.01983,2e-05,2.56984]
[1776437356058,46.97,77956.92,43.0,-0.0199,2e-05,2.57681]
[1776437357001,46.98,77955.98,43.0,-0.01992,2e-05,2.57924]
[1776437357185,46.98,77955.98,43.0,-0.01992,2e-05,2.57924]
[1776437357188,46.98,77955.98,43.0,-0.01992,2e-05,2.57924]
[1776437357687,46.98,77955.98,43.0,-0.01992,2e-05,2.57924]
[1776437357219,46.98,77955.44,43.0,-0.01993,2e-05,2.58032]
[1776437358674,46.98,77955.44,43.0,-0.01993,2e-05,2.58032]
[1776437359755,46.97,77948.14,43.0,-0.02007,2e-05,2.595]
[1776437360029,46.97,77959.35,43.0,-0.01985,2e-05,2.57168]
[1776437360143,46.97,77959.35,43.0,-0.01985,2e-05,2.57168]
[1776437360237,46.97,77959.35,43.0,-0.01985,2e-05,2.57168]
[1776437360564,46.97,77959.35,43.0,-0.01985,2e-05,2.57168]
[1776437360670,46.97,77959.35,43.0,-0.01985,2e-05,2.57168]
[1776437360733,46.97,77959.35,43.0,-0.01985,2e-05,2.57168]
[1776437360657,46.97,77972.54,43.0,-0.01959,2e-05,2.54389]
[1776437361022,46.97,77985.98,43.0,-0.01934,2e-05,2.51586]
[1776437362008,46.97,77985.98,43.0,-0.01934,2e-05,2.51586]
[1776437363020,46.96,77986.15,43.0,-0.01932,2e-05,2.51373]
[1776437365237,46.96,77981.4,43.0,-0.01939,2e-05,2.5222]
[1776437365727,46.96,77981.4,43.0,-0.01939,2e-05,2.5222]
[1776437365862,46.95,77980.77,43.0,-0.0194,2e-05,2.52312]
[1776437365921,46.95,77980.77,43.0,-0.0194,2e-05,2.52312]
[1776437366407,46.95,77980.77,43.0,-0.0194,2e-05,2.52312]
[1776437372099,46.93,77978.48,43.0,-0.01937,2e-05,2.51904]
[1776437377134,46.91,77985.34,43.0,-0.01921,2e-05,2.50083]
[1776437379136,46.9,77984.91,43.0,-0.01921,2e-05,2.50087]
[1776437379997,46.9,77985.76,43.0,-0.01918,2e-05,2.49832]
[1776437380478,46.9,77985.76,43.0,-0.01918,2e-05,2.49832]
[1776437382062,46.89,77991.06,43.0,-0.01907,2e-05,2.48597]
[1776437383967,46.89,77983.74,43.0,-0.01919,2e-05,2.49919]
[1776437386657,46.88,77985.28,43.0,-0.01915,2e-05,2.4944]
[1776437386793,46.88,77985.28,43.0,-0.01915,2e-05,2.4944]
[1776437387922,46.87,77987.12,43.0,-0.0191,2e-05,2.48904]
[1776437391498,46.86,77984.93,43.0,-0.01912,2e-05,2.49106]
[1776437393815,46.85,77984.49,43.0,-0.01911,2e-05,2.49034]
[1776437394501,46.85,77984.65,43.0,-0.0191,2e-05,2.4892]
[1776437395480,46.85,77979.35,43.0,-0.01919,2e-05,2.49917]
[1776437395550,46.85,77979.35,43.0,-0.01919,2e-05,2.49917]
[1776437395566,46.85,77979.35,43.0,-0.01919,2e-05,2.49917]
[1776437395639,46.85,77979.35,43.0,-0.01919,2e-05,2.49917]
[1776437396187,46.85,77975.62,43.0,-0.01926,2e-05,2.50676]
[1776437396215,46.85,77975.62,43.0,-0.01926,2e-05,2.50676]
[1776437396309,46.85,77975.62,43.0,-0.01926,2e-05,2.50676]
[1776437397258,46.85,77979.12,43.0,-0.0192,2e-05,2.49963]
[1776437397778,46.84,78001.77,43.0,-0.01877,2e-05,2.45306]
[1776437398963,46.84,78010.4,43.0,-0.01861,2e-05,2.43508]
[1776437400712,46.84,78005.15,43.0,-0.0187,2e-05,2.44487]
[1776437400887,46.84,78005.15,43.0,-0.0187,2e-05,2.44487]
[1776437401142,46.84,78005.15,43.0,-0.0187,2e-05,2.44487]
[1776437401345,46.83,78000.02,43.0,-0.01878,2e-05,2.45443]
[1776437401371,46.83,78000.02,43.0,-0.01878,2e-05,2.45443]
[1776437401882,46.83,77993.82,43.0,-0.0189,2e-05,2.4669]
[1776437402017,46.83,77993.82,43.0,-0.0189,2e-05,2.4669]
[1776437403098,46.83,77988.19,43.0,-0.01899,2e-05,2.47724]
[1776437405636,46.83,77994.16,43.0,-0.01888,2e-05,2.46459]
[1776437408353,46.82,77979.71,43.0,-0.01914,2e-05,2.49293]
[1776437413403,46.81,77985.82,43.0,-0.019,2e-05,2.47862]
[1776437414767,46.81,77985.82,43.0,-0.019,2e-05,2.47862]
[1776437418834,46.8,77963.49,43.0,-0.01939,2e-05,2.52039]
[1776437419945,46.8,77963.3,43.0,-0.01939,2e-05,2.52078]
[1776437420452,46.79,77962.91,43.0,-0.01939,2e-05,2.52075]
[1776437425487,46.8,77954.22,43.0,-0.01956,2e-05,2.5391]
[1776437427501,46.8,77931.71,43.0,-0.01999,2e-05,2.58601]
[1776437430522,46.8,77949.8,43.0,-0.01965,2e-05,2.54843]
[1776437435579,46.8,77951.53,43.0,-0.0196,2e-05,2.5425]
[1776437439537,46.8,77952.39,43.0,-0.01958,2e-05,2.54089]
[1776437439731,46.8,77952.39,43.0,-0.01958,2e-05,2.54089]
[1776437440592,46.8,77967.22,43.0,-0.0193,2e-05,2.50987]
[1776437440935,46.8,77967.22,43.0,-0.0193,2e-05,2.50987]
[1776437441557,46.8,77967.22,43.0,-0.0193,2e-05,2.50987]
[1776437441696,46.8,77978.95,43.0,-0.01908,2e-05,2.48612]
[1776437442161,46.8,77978.95,43.0,-0.01908,2e-05,2.48612]
[1776437446284,46.78,77984.07,43.0,-0.01896,2e-05,2.47279]
[1776437450664,46.77,77968.27,43.0,-0.01922,2e-05,2.50126]
[1776437451898,46.76,77972.48,43.0,-0.01913,2e-05,2.49197]
[1776437452678,46.76,77974.41,43.0,-0.01909,2e-05,2.48727]
[1776437452979,46.76,77974.41,43.0,-0.01909,2e-05,2.48727]
[1776437453389,46.76,77974.41,43.0,-0.01909,2e-05,2.48727]
[1776437455085,46.76,77981.03,43.0,-0.01897,2e-05,2.47421]
[1776437455846,46.76,77981.03,43.0,-0.01897,2e-05,2.47421]
[1776437455699,46.76,77980.66,43.0,-0.01898,2e-05,2.47517]
[1776437456707,46.76,77979.35,43.0,-0.019,2e-05,2.47709]
[1776437457314,46.76,77979.35,43.0,-0.019,2e-05,2.47709]
[1776437457778,46.76,77979.35,43.0,-0.019,2e-05,2.47709]
[1776437457810,46.76,77977.16,43.0,-0.01904,2e-05,2.48174]
[1776437463756,46.74,77981.97,43.0,-0.01891,2e-05,2.46764]
[1776437468791,46.73,77991.17,43.0,-0.01871,2e-05,2.44571]
[1776437469593,46.73,77991.17,43.0,-0.01871,2e-05,2.44571]
[1776437474834,46.71,78005.55,43.0,-0.01842,2e-05,2.41319]
[1776437479888,46.69,78011.37,43.0,-0.01828,2e-05,2.39809]
[1776437481006,46.69,78011.37,43.0,-0.01828,2e-05,2.39809]
[1776437481644,46.69,78014.86,43.0,-0.01822,2e-05,2.3912]
[1776437481662,46.69,78014.86,43.0,-0.01822,2e-05,2.3912]
[1776437481710,46.69,78014.86,43.0,-0.01822,2e-05,2.3912]
[1776437481903,46.69,77983.84,43.0,-0.01877,2e-05,2.45243]
[1776437481986,46.69,77983.84,43.0,-0.01877,2e-05,2.45243]
[1776437482180,46.69,77983.84,43.0,-0.01877,2e-05,2.45243]
[1776437482342,46.69,77983.84,43.0,-0.01877,2e-05,2.45243]
[1776437482625,46.69,77983.84,43.0,-0.01877,2e-05,2.45243]
[1776437483694,46.69,77989.18,43.0,-0.01868,2e-05,2.44164]
[1776437483917,46.69,77981.67,43.0,-0.01881,2e-05,2.45607]
[1776437485717,46.69,77971.02,43.0,-0.01901,2e-05,2.47788]
[1776437485801,46.69,77971.02,43.0,-0.01901,2e-05,2.47813]
[1776437486868,46.69,77971.02,43.0,-0.01901,2e-05,2.47813]
[1776437486927,46.69,77972.07,43.0,-0.01898,2e-05,2.47527]
[1776437488559,46.69,77972.3,43.0,-0.01898,2e-05,2.4748]
[1776437488587,46.69,77972.3,43.0,-0.01898,2e-05,2.4748]
[1776437488629,46.68,77970.28,43.0,-0.01901,2e-05,2.47818]
[1776437491810,46.68,77971.07,43.0,-0.01899,2e-05,2.47657]
[1776437493750,46.68,77961.33,43.0,-0.01915,2e-05,2.49305]
[1776437494706,46.68,77961.33,43.0,-0.01915,2e-05,2.49279]
[1776437499538,46.67,77954.28,43.0,-0.01927,2e-05,2.50579]
[1776437502864,46.67,77962.0,43.0,-0.01912,2e-05,2.48947]
[1776437508090,46.65,77973.34,43.0,-0.01887,2e-05,2.4623]
[1776437513125,46.64,77992.74,43.0,-0.01848,2e-05,2.41981]
[1776437514132,46.63,78010.2,43.0,-0.01816,2e-05,2.38454]
[1776437515656,46.63,78010.2,43.0,-0.01816,2e-05,2.38454]
[1776437516113,46.63,78013.64,43.0,-0.01809,2e-05,2.37661]
[1776437521183,46.62,78025.77,43.0,-0.01785,2e-05,2.35008]
[1776437523486,46.61,78026.41,43.0,-0.01783,2e-05,2.34777]
[1776437523510,46.61,78026.41,43.0,-0.01783,2e-05,2.34777]
[1776437523771,46.61,78046.51,43.0,-0.01747,2e-05,2.30834]
[1776437524212,46.61,78062.62,43.0,-0.0172,2e-05,2.27752]
[1776437525610,46.61,78062.62,43.0,-0.0172,2e-05,2.27752]
[1776437525849,46.61,78062.62,43.0,-0.0172,2e-05,2.27752]
[1776437526330,46.6,78063.8,43.0,-0.01717,2e-05,2.27444]
[1776437526336,46.6,78063.8,43.0,-0.01717,2e-05,2.27444]
[1776437532268,46.59,78072.55,43.0,-0.017,2e-05,2.25571]
[1776437537303,46.59,78068.54,43.0,-0.01705,2e-05,2.26153]
[1776437542023,46.58,78082.25,43.0,-0.01681,2e-05,2.23394]
[1776437544101,46.58,78082.55,43.0,-0.0168,2e-05,2.23305]
[1776437550397,46.56,78083.58,43.0,-0.01676,2e-05,2.2286]
[1776437555432,46.56,78092.78,43.0,-0.01658,2e-05,2.20751]
[1776437558173,46.55,78092.98,43.0,-0.01657,2e-05,2.20661]
[1776437558213,46.55,78092.98,43.0,-0.01657,2e-05,2.20661]
[1776437558605,46.55,78092.98,43.0,-0.01657,2e-05,2.20661]
[1776437564338,46.55,78091.64,43.0,-0.01658,2e-05,2.20764]
[1776437565183,46.55,78085.45,43.0,-0.01668,2e-05,2.21892]
[1776437567517,46.54,78066.3,43.0,-0.01699,2e-05,2.25405]
[1776437572553,46.54,78070.0,43.0,-0.01692,2e-05,2.24544]
[1776437577848,46.53,78073.54,43.0,-0.01684,2e-05,2.23745]
[1776437581616,46.52,78088.46,43.0,-0.01658,2e-05,2.20804]
[1776437584187,46.52,78090.01,43.0,-0.01655,2e-05,2.20465]
[1776437585343,46.52,78089.64,43.0,-0.01656,2e-05,2.20509]
[1776437590690,46.51,78076.77,43.0,-0.01676,2e-05,2.22768]
[1776437592067,46.51,78053.82,43.0,-0.01715,2e-05,2.27103]
[1776437592281,46.51,78053.82,43.0,-0.01715,2e-05,2.27103]
[1776437592724,46.51,78053.82,43.0,-0.01715,2e-05,2.27103]
[1776437592805,46.51,78038.64,43.0,-0.0174,2e-05,2.29942]
[1776437596910,46.5,78037.31,43.0,-0.01741,2e-05,2.30072]
[1776437597900,46.5,78037.99,43.0,-0.0174,2e-05,2.29899]
[1776437603833,46.49,78034.2,43.0,-0.01744,2e-05,2.30339]
[1776437606867,46.48,78017.1,43.0,-0.01772,2e-05,2.33522]
[1776437608881,46.48,77994.74,43.0,-0.01811,2e-05,2.37806]
[1776437613916,46.39,77982.39,43.0,-0.01815,2e-05,2.38169]
[1776437618951,46.32,77987.62,43.0,-0.0179,2e-05,2.35397]
[1776437621988,46.29,77980.7,43.0,-0.01798,2e-05,2.36188]
[1776437622087,46.27,77965.57,43.0,-0.0182,2e-05,2.38662]
[1776437627851,46.16,77961.02,43.0,-0.01807,2e-05,2.37209]
[1776437629183,46.11,77951.63,43.0,-0.01815,2e-05,2.38016]
[1776437631052,46.11,77953.71,43.0,-0.01811,2e-05,2.37548]
[1776437637094,45.95,77950.74,43.0,-0.01784,2e-05,2.34605]
[1776437642130,45.88,77947.15,43.0,-0.01777,2e-05,2.33829]
[1776437644161,45.88,77918.36,43.0,-0.01829,2e-05,2.39527]
[1776437645199,45.88,77918.36,43.0,-0.01829,2e-05,2.39527]
[1776437645158,45.88,77891.21,43.0,-0.01879,2e-05,2.44994]
[1776437645426,45.88,77891.21,43.0,-0.01879,2e-05,2.44994]
[1776437645678,45.88,77891.21,43.0,-0.01879,2e-05,2.44994]
[1776437646503,45.85,77895.53,43.0,-0.01865,2e-05,2.43486]
[1776437648932,45.85,77889.05,43.0,-0.01876,2e-05,2.44683]
[1776437650228,45.84,77889.22,43.0,-0.01875,2e-05,2.44519]
[1776437651528,45.84,77887.02,43.0,-0.01878,2e-05,2.44904]
[1776437652610,45.81,77877.92,43.0,-0.0189,2e-05,2.46121]
[1776437655977,45.75,77875.68,43.0,-0.01882,2e-05,2.4524]
[1776437658775,45.67,77875.42,43.0,-0.01865,2e-05,2.43372]
[1776437664300,45.58,77866.29,43.0,-0.01863,2e-05,2.43171]
[1776437669306,45.52,77863.06,43.0,-0.01858,2e-05,2.42531]
[1776437674514,45.46,77873.94,43.0,-0.01825,2e-05,2.38826]
[1776437674577,45.46,77873.94,43.0,-0.01825,2e-05,2.38826]
[1776437677524,45.42,77875.99,43.0,-0.01812,2e-05,2.37394]
[1776437680749,45.34,77879.1,43.0,-0.01789,2e-05,2.34914]
[1776437683642,45.33,77878.15,43.0,-0.0179,2e-05,2.34976]
[1776437686771,45.27,77873.31,43.0,-0.01787,2e-05,2.34643]
[1776437689519,45.22,77873.89,43.0,-0.01775,2e-05,2.33267]
[1776437695518,45.18,77884.65,43.0,-0.01747,2e-05,2.30202]
[1776437698480,45.17,77881.67,43.0,-0.01752,2e-05,2.30723]
[1776437703592,45.17,77876.12,43.0,-0.01761,2e-05,2.31681]
[1776437703634,45.17,77876.12,43.0,-0.01761,2e-05,2.31681]
[1776437704038,45.15,77881.84,43.0,-0.01747,2e-05,2.30166]
[1776437704237,45.13,77896.74,43.0,-0.01717,2e-05,2.26875]
[1776437704360,45.13,77896.74,43.0,-0.01717,2e-05,2.26875]
[1776437704773,45.13,77896.74,43.0,-0.01717,2e-05,2.26875]
[1776437704962,45.13,77896.74,43.0,-0.01717,2e-05,2.26875]
[1776437705223,45.13,77896.74,43.0,-0.01717,2e-05,2.26875]
[1776437705247,45.13,77896.74,43.0,-0.01717,2e-05,2.26875]
[1776437705083,45.14,77921.71,43.0,-0.01674,2e-05,2.22026]
[1776437705460,45.14,77921.71,43.0,-0.01674,2e-05,2.22026]
[1776437707733,45.13,77922.35,43.0,-0.01673,2e-05,2.21864]
[1776437708329,45.13,77910.19,43.0,-0.01693,2e-05,2.24201]
[1776437708333,45.13,77910.19,43.0,-0.01693,2e-05,2.24201]
[1776437708495,45.13,77910.19,43.0,-0.01693,2e-05,2.24201]
[1776437711929,45.13,77909.04,43.0,-0.01695,2e-05,2.24351]
[1776437714337,45.12,77922.41,43.0,-0.01669,2e-05,2.21476]
[1776437714629,45.12,77922.41,43.0,-0.01669,2e-05,2.21476]
[1776437718150,45.11,77917.18,43.0,-0.01678,2e-05,2.22424]
[1776437718162,45.11,77917.18,43.0,-0.01678,2e-05,2.22424]
[1776437720061,45.11,77909.66,43.0,-0.0169,2e-05,2.2384]
[1776437721095,45.1,77905.47,43.0,-0.01695,2e-05,2.24396]
[1776437722746,45.1,77897.45,43.0,-0.01709,2e-05,2.25939]
[1776437722842,45.1,77897.45,43.0,-0.01709,2e-05,2.25939]
[1776437722926,45.1,77897.45,43.0,-0.01709,2e-05,2.25939]
[1776437723892,45.1,77890.18,43.0,-0.01722,2e-05,2.2734]
[1776437724154,45.1,77890.18,43.0,-0.01722,2e-05,2.2734]
[1776437724822,45.08,77852.02,43.0,-0.01787,2e-05,2.34606]
[1776437726968,45.06,77843.64,43.0,-0.01799,2e-05,2.35883]
[1776437730981,45.02,77844.84,43.0,-0.01788,2e-05,2.34681]
[1776437733123,44.98,77826.6,43.0,-0.01812,2e-05,2.37276]
[1776437736815,44.91,77831.85,43.0,-0.01787,2e-05,2.34437]
[1776437737032,44.91,77831.85,43.0,-0.01787,2e-05,2.34437]
[1776437739239,44.87,77847.38,43.0,-0.01751,2e-05,2.30513]
[1776437741544,44.82,77844.81,43.0,-0.01747,2e-05,2.30012]
[1776437742206,44.82,77844.81,43.0,-0.01747,2e-05,2.30012]
[1776437743200,44.8,77818.06,43.0,-0.01792,2e-05,2.34921]
[1776437743406,44.8,77818.06,43.0,-0.01792,2e-05,2.34921]
[1776437743884,44.8,77800.34,43.0,-0.01825,2e-05,2.38549]
[1776437745652,44.76,77799.41,43.0,-0.01818,2e-05,2.37851]
[1776437746432,44.76,77797.59,43.0,-0.01822,2e-05,2.38225]
[1776437748943,44.72,77785.66,43.0,-0.01836,2e-05,2.39753]
[1776437751857,44.66,77779.91,43.0,-0.01833,2e-05,2.39445]
[1776437752148,44.66,77779.91,43.0,-0.01833,2e-05,2.39445]
[1776437755172,44.6,77774.17,43.0,-0.01831,2e-05,2.3918]
[1776437757985,44.55,77774.85,43.0,-0.01821,2e-05,2.38022]
[1776437760064,44.55,77783.78,43.0,-0.01803,2e-05,2.36086]
[1776437761233,44.55,77794.04,43.0,-0.01783,2e-05,2.33941]
[1776437761237,44.55,77794.04,43.0,-0.01783,2e-05,2.33941]
[1776437762349,44.54,77798.6,43.0,-0.01774,2e-05,2.32929]
[1776437764114,44.54,77791.01,43.0,-0.01788,2e-05,2.3444]
[1776437770069,44.53,77789.08,43.0,-0.01789,2e-05,2.34548]
[1776437771574,44.53,77784.59,43.0,-0.01797,2e-05,2.35429]
[1776437773673,44.5,77788.61,43.0,-0.01785,2e-05,2.34102]
[1776437774030,44.5,77788.61,43.0,-0.01785,2e-05,2.34102]
[1776437774169,44.5,77824.26,43.0,-0.0172,2e-05,2.26903]
[1776437774675,44.5,77824.26,43.0,-0.0172,2e-05,2.26903]
[1776437774805,44.5,77824.26,43.0,-0.0172,2e-05,2.26903]
[1776437775081,44.5,77824.26,43.0,-0.0172,2e-05,2.26903]
[1776437775302,44.5,77824.26,43.0,-0.0172,2e-05,2.26903]
[1776437775345,44.49,77839.54,43.0,-0.01689,2e-05,2.23481]
[1776437777180,44.48,77859.83,43.0,-0.01653,2e-05,2.1946]
[1776437777618,44.48,77859.83,43.0,-0.01653,2e-05,2.1946]
[1776437777846,44.48,77859.83,43.0,-0.01653,2e-05,2.1946]
[1776437779938,44.48,77865.78,43.0,-0.01643,2e-05,2.18261]
[1776437779956,44.48,77865.78,43.0,-0.01643,2e-05,2.18261]
[1776437780034,44.48,77865.78,43.0,-0.01643,2e-05,2.18261]
[1776437780402,44.48,77865.78,43.0,-0.01643,2e-05,2.18261]
[1776437782717,44.48,77879.43,43.0,-0.01619,2e-05,2.15601]
[1776437783223,44.48,77894.85,43.0,-0.01593,2e-05,2.12661]
[1776437784230,44.48,77908.11,43.0,-0.01571,2e-05,2.10149]
[1776437785149,44.48,77908.11,43.0,-0.01571,2e-05,2.10149]
[1776437785834,44.48,77914.06,43.0,-0.01561,2e-05,2.09033]
[1776437787024,44.48,77915.46,43.0,-0.01559,2e-05,2.08779]
[1776437788239,44.48,77914.94,43.0,-0.01559,2e-05,2.08881]
[1776437788978,44.48,77923.2,43.0,-0.01546,2e-05,2.07347]
[1776437792160,44.48,77932.25,43.0,-0.0153,2e-05,2.05461]
[1776437792226,44.48,77932.25,43.0,-0.0153,2e-05,2.05461]
[1776437792290,44.48,77956.32,43.0,-0.01491,2e-05,2.01057]
[1776437792988,44.48,77956.32,43.0,-0.01491,2e-05,2.01057]
[1776437795498,44.49,77972.86,43.0,-0.01466,2e-05,1.98147]
[1776437795886,44.49,77972.86,43.0,-0.01466,2e-05,1.98147]
[1776437796450,44.49,77969.08,43.0,-0.01472,2e-05,1.98848]
[1776437797649,44.49,77964.79,43.0,-0.01479,2e-05,1.99643]
[1776437798917,44.49,77962.95,43.0,-0.01482,2e-05,1.99995]
[1776437804381,44.49,77957.05,43.0,-0.01492,2e-05,2.01178]
[1776437809416,44.5,77952.36,43.0,-0.015,2e-05,2.02113]
[1776437812438,44.5,77966.83,43.0,-0.01478,2e-05,1.9954]
[1776437817473,44.51,77980.69,43.0,-0.01457,2e-05,1.97144]
[1776437818533,44.51,77980.69,43.0,-0.01457,2e-05,1.97144]
[1776437824459,44.51,77970.17,43.0,-0.01474,2e-05,1.99165]
[1776437824522,44.51,77988.68,43.0,-0.01446,2e-05,1.95877]
[1776437825539,44.51,77988.68,43.0,-0.01446,2e-05,1.95877]
[1776437825545,44.51,78005.58,43.0,-0.0142,2e-05,1.92921]
[1776437826936,44.51,78005.58,43.0,-0.0142,2e-05,1.92921]
[1776437826983,44.52,78019.94,43.0,-0.01399,1e-05,1.90446]
[1776437828484,44.52,78020.89,43.0,-0.01398,1e-05,1.90316]
[1776437829222,44.52,78020.89,43.0,-0.01398,1e-05,1.90316]
[1776437829783,44.52,78018.74,43.0,-0.01401,2e-05,1.9076]
[1776437832580,44.53,78035.8,43.0,-0.01377,1e-05,1.8792]
[1776437837616,44.54,78044.81,43.0,-0.01365,1e-05,1.8658]
[1776437841939,44.54,78040.16,43.0,-0.01373,1e-05,1.875]
[1776437847686,44.56,78021.18,43.0,-0.01404,2e-05,1.91042]
[1776437852721,44.56,78022.27,43.0,-0.01402,2e-05,1.90799]
[1776437857756,44.57,78026.33,43.0,-0.01397,1e-05,1.9027]
[1776437862791,44.58,78023.81,43.0,-0.01403,2e-05,1.90883]
[1776437867826,44.59,78018.12,43.0,-0.01413,2e-05,1.92046]
[1776437872863,44.6,78017.69,43.0,-0.01415,2e-05,1.92285]
[1776437877898,44.61,78024.63,43.0,-0.01406,2e-05,1.91236]
[1776437882438,44.61,78006.03,43.0,-0.01435,2e-05,1.94648]
[1776437887968,44.62,78015.57,43.0,-0.01422,2e-05,1.93116]
[1776437893003,44.63,78010.43,43.0,-0.01431,2e-05,1.94157]
[1776437898042,44.63,78012.81,43.0,-0.01429,2e-05,1.93881]
[1776437899048,44.64,78027.13,43.0,-0.01407,2e-05,1.91408]
[1776437901213,44.64,78041.91,43.0,-0.01386,1e-05,1.8892]
[1776437907105,44.65,78036.62,43.0,-0.01395,1e-05,1.90057]
[1776437912139,44.66,78029.76,43.0,-0.01406,2e-05,1.91193]
[1776437917175,44.67,78029.78,43.0,-0.01407,2e-05,1.91358]
[1776437920196,44.67,78012.14,43.0,-0.01434,2e-05,1.94538]
[1776437924226,44.68,77985.73,43.0,-0.01476,2e-05,1.99342]
[1776437924664,44.68,77985.73,43.0,-0.01476,2e-05,1.99342]
[1776437925118,44.68,77985.73,43.0,-0.01476,2e-05,1.99342]
[1776437926451,44.68,77983.0,43.0,-0.01481,2e-05,1.99859]
[1776437930269,44.68,77997.52,43.0,-0.01459,2e-05,1.97359]
[1776437933290,44.69,78010.58,43.0,-0.01439,2e-05,1.95115]
[1776437934340,44.69,78010.58,43.0,-0.01439,2e-05,1.95115]
[1776437940339,44.69,78010.67,43.0,-0.01441,2e-05,1.95291]
[1776437945374,44.7,78000.99,43.0,-0.01457,2e-05,1.97137]
[1776437946686,44.7,77989.35,43.0,-0.01475,2e-05,1.99239]
[1776437949181,44.71,77988.83,43.0,-0.01477,2e-05,1.99397]
[1776437949403,44.71,78002.67,43.0,-0.01455,2e-05,1.96927]
[1776437949790,44.71,78002.67,43.0,-0.01455,2e-05,1.96927]
[1776437952647,44.71,77999.44,43.0,-0.01461,2e-05,1.97593]
[1776437952999,44.71,77999.44,43.0,-0.01461,2e-05,1.97593]
[1776437955445,44.71,77986.21,43.0,-0.01482,2e-05,2.00023]
[1776437956443,44.71,77986.21,43.0,-0.01482,2e-05,2.00023]
[1776437959167,44.72,77982.65,43.0,-0.01488,2e-05,2.00718]
[1776437964508,44.72,77983.64,43.0,-0.01488,2e-05,2.00643]
[1776437969543,44.72,77981.74,43.0,-0.01491,2e-05,2.01076]
[1776437974578,44.73,77978.03,43.0,-0.01496,2e-05,2.01599]
[1776437979613,44.73,77977.68,43.0,-0.01498,2e-05,2.01744]
[1776437984650,44.74,77974.19,43.0,-0.01504,2e-05,2.0245]
[1776437986664,44.74,77961.75,43.0,-0.01524,2e-05,2.04745]
[1776437990570,44.74,77957.67,43.0,-0.01531,2e-05,2.05514]
[1776437989685,44.74,77943.74,43.0,-0.01553,2e-05,2.08094]
[1776437994720,44.74,77941.41,43.0,-0.01557,2e-05,2.08545]
[1776437996710,44.74,77941.64,43.0,-0.01557,2e-05,2.08506]
[1776438001772,44.74,77946.96,43.0,-0.01548,2e-05,2.07544]
[1776438004241,44.74,77940.2,43.0,-0.0156,2e-05,2.08802]
[1776438004616,44.74,77917.08,43.0,-0.01598,2e-05,2.13132]
[1776438007816,44.74,77944.59,43.0,-0.01552,2e-05,2.07971]
[1776438009914,44.74,77971.08,43.0,-0.0151,2e-05,2.03116]
[1776438012852,44.74,77987.01,43.0,-0.01485,2e-05,2.00278]
[1776438018645,44.75,77987.85,43.0,-0.01484,2e-05,2.0019]
[1776438017887,44.75,77965.56,43.0,-0.01519,2e-05,2.04246]
[1776438019084,44.75,77965.56,43.0,-0.01519,2e-05,2.04246]
[1776438019170,44.75,77942.19,43.0,-0.01557,2e-05,2.0856]
[1776438021719,44.75,77950.03,43.0,-0.01545,2e-05,2.07112]
[1776438029982,44.75,77924.36,43.0,-0.01587,2e-05,2.11915]
[1776438033867,44.75,77911.24,43.0,-0.01607,2e-05,2.14137]
[1776438036282,44.75,77903.04,43.0,-0.01621,2e-05,2.15678]
[1776438036299,44.75,77903.04,43.0,-0.01621,2e-05,2.15678]
[1776438041120,44.74,77895.08,43.0,-0.01634,2e-05,2.17138]
[1776438041192,44.74,77895.08,43.0,-0.01634,2e-05,2.17138]
[1776438041405,44.74,77895.08,43.0,-0.01634,2e-05,2.17138]
[1776438041662,44.74,77895.08,43.0,-0.01634,2e-05,2.17138]
[1776438042197,44.74,77894.76,43.0,-0.01634,2e-05,2.17186]
[1776438042245,44.74,77894.76,43.0,-0.01634,2e-05,2.17186]
[1776438042322,44.74,77894.76,43.0,-0.01634,2e-05,2.17186]
[1776438043823,44.74,77893.59,43.0,-0.01636,2e-05,2.17383]
[1776438044289,44.74,77893.59,43.0,-0.01636,2e-05,2.17383]
[1776438045508,44.74,77895.88,43.0,-0.01631,2e-05,2.16808]
[1776438046208,44.73,77896.01,43.0,-0.0163,2e-05,2.16657]
[1776438048305,44.72,77903.62,43.0,-0.01615,2e-05,2.14996]
[1776438048648,44.72,77903.62,43.0,-0.01615,2e-05,2.14996]
[1776438051531,44.71,77896.91,43.0,-0.01625,2e-05,2.1609]
[1776438051754,44.71,77896.91,43.0,-0.01625,2e-05,2.1609]
[1776438053555,44.7,77897.85,43.0,-0.01621,2e-05,2.15708]
[1776438054588,44.7,77907.15,43.0,-0.01605,2e-05,2.13829]
[1776438055179,44.69,77935.94,43.0,-0.01555,2e-05,2.0826]
[1776438055820,44.69,77935.94,43.0,-0.01555,2e-05,2.0826]
[1776438056038,44.69,77935.94,43.0,-0.01555,2e-05,2.0826]
[1776438056186,44.69,77952.05,43.0,-0.01529,2e-05,2.05254]
[1776438057076,44.69,77952.05,43.0,-0.01529,2e-05,2.05254]
[1776438057546,44.69,77952.05,43.0,-0.01529,2e-05,2.05254]
[1776438057685,44.69,77952.05,43.0,-0.01529,2e-05,2.05254]
[1776438058365,44.69,77955.53,43.0,-0.01524,2e-05,2.04735]
[1776438058875,44.7,77955.15,43.0,-0.01526,2e-05,2.049]
[1776438060050,44.7,77962.87,43.0,-0.01513,2e-05,2.03488]
[1776438061532,44.7,77972.79,43.0,-0.01498,2e-05,2.01779]
[1776438061572,44.7,77972.79,43.0,-0.01498,2e-05,2.01779]
[1776438062394,44.72,77973.75,43.0,-0.01499,2e-05,2.01867]
[1776438063375,44.72,77976.87,43.0,-0.01494,2e-05,2.01302]
[1776438063926,44.73,77981.33,43.0,-0.0149,2e-05,2.00793]
[1776438064487,44.73,77981.33,43.0,-0.0149,2e-05,2.00793]
[1776438065016,44.74,77985.36,43.0,-0.01485,2e-05,2.00228]
[1776438066696,44.74,77989.31,43.0,-0.01478,2e-05,1.99518]
[1776438066824,44.75,77989.17,43.0,-0.0148,2e-05,1.99712]
[1776438067331,44.75,77989.17,43.0,-0.0148,2e-05,1.99712]
[1776438068851,44.76,77990.42,43.0,-0.01481,2e-05,1.99843]
[1776438070093,44.79,77992.48,43.0,-0.01484,2e-05,2.00117]
[1776438073141,44.88,77982.55,43.0,-0.01516,2e-05,2.03794]
[1776438075207,44.96,77986.93,43.0,-0.01523,2e-05,2.04703]
[1776438076363,44.99,77988.25,43.0,-0.01526,2e-05,2.05019]
[1776438077333,45.04,77972.92,43.0,-0.0156,2e-05,2.08922]
[1776438079310,45.07,77967.76,43.0,-0.01573,2e-05,2.1036]
[1776438080581,45.09,77962.61,43.0,-0.01585,2e-05,2.11774]
[1776438081198,45.11,77962.21,43.0,-0.0159,2e-05,2.12281]
[1776438081363,45.11,77962.21,43.0,-0.0159,2e-05,2.12281]
[1776438081428,45.11,77962.21,43.0,-0.0159,2e-05,2.12281]
[1776438087403,45.08,77960.71,43.0,-0.01588,2e-05,2.1203]
[1776438090425,45.07,77947.72,43.0,-0.01608,2e-05,2.14287]
[1776438092442,45.06,77927.84,43.0,-0.01638,2e-05,2.17598]
[1776438093449,45.06,77913.14,43.0,-0.01661,2e-05,2.20266]
[1776438094456,45.05,77894.2,43.0,-0.01693,2e-05,2.2374]
[1776438096695,45.04,77889.31,43.0,-0.01699,2e-05,2.24438]
[1776438096708,45.04,77889.31,43.0,-0.01699,2e-05,2.24438]
[1776438102550,45.0,77886.95,43.0,-0.01695,2e-05,2.24045]
[1776438102832,44.99,77889.99,43.0,-0.01688,2e-05,2.23195]
[1776438103629,44.98,77875.15,43.0,-0.01712,2e-05,2.25861]
[1776438103814,44.98,77875.15,43.0,-0.01712,2e-05,2.25861]
[1776438106306,44.97,77873.33,43.0,-0.01715,2e-05,2.26164]
[1776438106581,44.97,77873.33,43.0,-0.01715,2e-05,2.26164]
[1776438107243,44.96,77868.05,43.0,-0.01721,2e-05,2.26921]
[1776438108905,44.95,77859.57,43.0,-0.01734,2e-05,2.28306]
[1776438109730,44.95,77859.57,43.0,-0.01734,2e-05,2.28306]
[1776438109746,44.95,77859.57,43.0,-0.01734,2e-05,2.28306]
[1776438109945,44.93,77848.44,43.0,-0.01751,2e-05,2.30207]
[1776438110148,44.93,77848.44,43.0,-0.01751,2e-05,2.30207]
[1776438110422,44.93,77848.44,43.0,-0.01751,2e-05,2.30207]
[1776438111238,44.92,77839.02,43.0,-0.01765,2e-05,2.31745]
[1776438111529,44.92,77839.02,43.0,-0.01765,2e-05,2.31745]
[1776438111975,44.92,77828.62,43.0,-0.01784,2e-05,2.33805]
[1776438112183,44.92,77828.62,43.0,-0.01784,2e-05,2.33805]
[1776438112363,44.92,77828.62,43.0,-0.01784,2e-05,2.33805]
[1776438113107,44.9,77820.46,43.0,-0.01795,2e-05,2.35046]
[1776438113492,44.9,77820.46,43.0,-0.01795,2e-05,2.35046]
[1776438114506,44.88,77824.65,43.0,-0.01784,2e-05,2.33761]
[1776438115198,44.88,77829.63,43.0,-0.01775,2e-05,2.32848]
[1776438115305,44.88,77829.63,43.0,-0.01775,2e-05,2.32848]
[1776438115624,44.87,77834.17,43.0,-0.01763,2e-05,2.31544]
[1776438116125,44.87,77834.17,43.0,-0.01763,2e-05,2.31544]
[1776438116131,44.87,77834.17,43.0,-0.01763,2e-05,2.31544]
[1776438116202,44.87,77834.17,43.0,-0.01763,2e-05,2.31544]
[1776438116611,44.87,77834.17,43.0,-0.01763,2e-05,2.31544]
[1776438116631,44.89,77838.27,43.0,-0.01761,2e-05,2.31269]
[1776438116977,44.89,77838.27,43.0,-0.01761,2e-05,2.31269]
[1776438117063,44.89,77838.27,43.0,-0.01761,2e-05,2.31269]
[1776438117629,44.89,77838.27,43.0,-0.01761,2e-05,2.31269]
[1776438117638,44.87,77852.74,43.0,-0.01732,2e-05,2.2802]
[1776438119087,44.86,77864.17,43.0,-0.01709,2e-05,2.25458]
[1776438119190,44.86,77864.17,43.0,-0.01709,2e-05,2.25458]
[1776438119653,44.85,77885.4,43.0,-0.01669,2e-05,2.21054]
[1776438120129,44.85,77885.4,43.0,-0.01669,2e-05,2.21054]
[1776438120531,44.85,77885.4,43.0,-0.01669,2e-05,2.21054]
[1776438121961,44.83,77892.43,43.0,-0.01654,2e-05,2.19373]
[1776438122472,44.83,77892.43,43.0,-0.01654,2e-05,2.19373]
[1776438125949,44.9,77885.9,43.0,-0.01677,2e-05,2.22001]
[1776438126901,44.91,77882.89,43.0,-0.01685,2e-05,2.22892]
[1776438128001,44.92,77882.87,43.0,-0.01688,2e-05,2.23185]
[1776438128479,44.92,77882.87,43.0,-0.01688,2e-05,2.23185]
[1776438132746,44.98,77867.44,43.0,-0.01727,2e-05,2.27529]
[1776438134149,44.99,77857.5,43.0,-0.01747,2e-05,2.29716]
[1776438135883,45.01,77841.43,43.0,-0.01778,2e-05,2.33241]
[1776438136775,45.05,77845.4,43.0,-0.0178,2e-05,2.33468]
[1776438141810,45.27,77855.54,43.0,-0.01806,2e-05,2.36355]
[1776438146342,45.43,77853.77,43.0,-0.01843,2e-05,2.40443]
[1776438146640,45.43,77853.77,43.0,-0.01843,2e-05,2.40443]
[1776438146761,45.43,77853.77,43.0,-0.01843,2e-05,2.40443]
[1776438146822,45.47,77853.14,43.0,-0.01852,2e-05,2.41454]
[1776438147853,45.47,77869.89,43.0,-0.0182,2e-05,2.38004]
[1776438150614,45.47,77867.62,43.0,-0.01825,2e-05,2.38463]
[1776438150686,45.47,77867.62,43.0,-0.01825,2e-05,2.38463]
[1776438150805,45.47,77871.36,43.0,-0.01818,2e-05,2.37702]
[1776438151649,45.47,77871.36,43.0,-0.01818,2e-05,2.37702]
[1776438151739,45.51,77876.93,43.0,-0.01814,2e-05,2.37263]
[1776438151844,45.51,77876.93,43.0,-0.01814,2e-05,2.37263]
[1776438151953,45.51,77876.93,43.0,-0.01814,2e-05,2.37263]
[1776438154902,45.51,77855.43,43.0,-0.01853,2e-05,2.41589]
[1776438156560,45.51,77855.43,43.0,-0.01853,2e-05,2.41589]
[1776438156625,45.5,77839.16,43.0,-0.01882,2e-05,2.44755]
[1776438161605,45.6,77834.89,43.0,-0.01912,2e-05,2.4797]
[1776438161639,45.64,77828.93,43.0,-0.01931,2e-05,2.5004]
[1776438163304,45.64,77828.92,43.0,-0.01931,2e-05,2.50042]
[1776438169000,45.52,77815.6,43.0,-0.01932,2e-05,2.50123]
[1776438174035,45.48,77806.69,43.0,-0.0194,2e-05,2.50992]
[1776438178063,45.47,77793.53,43.0,-0.01963,2e-05,2.53483]
[1776438180914,45.46,77790.75,43.0,-0.01967,2e-05,2.5392]
[1776438181380,45.46,77790.75,43.0,-0.01967,2e-05,2.5392]
[1776438181682,45.46,77790.04,43.0,-0.01968,2e-05,2.53993]
[1776438183884,45.46,77777.84,43.0,-0.01992,2e-05,2.56578]
[1776438184206,45.46,77777.92,43.0,-0.01993,2e-05,2.56693]
[1776438184304,45.46,77787.31,43.0,-0.01974,2e-05,2.54681]
[1776438185268,45.46,77787.31,43.0,-0.01974,2e-05,2.54681]
[1776438186308,45.46,77794.0,43.0,-0.01961,2e-05,2.53227]
[1776438186315,45.46,77794.0,43.0,-0.01961,2e-05,2.53227]
[1776438186694,45.46,77794.0,43.0,-0.01961,2e-05,2.53227]
[1776438186783,45.46,77794.0,43.0,-0.01961,2e-05,2.53227]
[1776438186912,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438186985,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438187030,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438187067,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438187114,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438187120,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438187181,45.46,77789.16,43.0,-0.0197,2e-05,2.54207]
[1776438187684,45.46,77786.6,43.0,-0.01975,2e-05,2.54822]
[1776438190412,45.47,77772.72,43.0,-0.02004,2e-05,2.57932]
[1776438193268,45.47,77778.19,43.0,-0.01995,2e-05,2.56944]
[1776438193378,45.47,77778.19,43.0,-0.01995,2e-05,2.56944]
[1776438193510,45.47,77778.19,43.0,-0.01995,2e-05,2.56944]
[1776438193751,45.47,77778.19,43.0,-0.01995,2e-05,2.56944]
[1776438193762,45.47,77783.15,43.0,-0.01985,2e-05,2.5585]
[1776438194167,45.47,77783.15,43.0,-0.01985,2e-05,2.5585]
[1776438194859,45.47,77779.31,43.0,-0.01993,2e-05,2.56687]
[1776438195367,45.47,77779.31,43.0,-0.01993,2e-05,2.56687]
[1776438195449,45.47,77779.31,43.0,-0.01993,2e-05,2.56687]
[1776438195468,45.47,77778.19,43.0,-0.01995,2e-05,2.5694]
[1776438197096,45.47,77776.56,43.0,-0.01998,2e-05,2.57207]
[1776438200446,45.46,77777.16,43.0,-0.01995,2e-05,2.56912]
[1776438201002,45.46,77786.93,43.0,-0.01974,2e-05,2.54657]
[1776438202613,45.46,77786.22,43.0,-0.01975,2e-05,2.54809]
[1776438202804,45.46,77786.22,43.0,-0.01975,2e-05,2.54809]
[1776438204715,45.45,77793.55,43.0,-0.01959,2e-05,2.5309]
[1776438205019,45.44,77799.77,43.0,-0.01946,2e-05,2.51621]
[1776438205839,45.44,77799.77,43.0,-0.01946,2e-05,2.51621]
[1776438205862,45.44,77799.77,43.0,-0.01946,2e-05,2.51621]
[1776438207466,45.44,77801.8,43.0,-0.01942,2e-05,2.5117]
[1776438207498,45.44,77801.8,43.0,-0.01942,2e-05,2.5117]
[1776438207557,45.44,77797.5,43.0,-0.01949,2e-05,2.51935]
[1776438208796,45.44,77778.62,43.0,-0.01987,2e-05,2.56028]
[1776438210936,45.44,77772.14,43.0,-0.02,2e-05,2.57488]
[1776438211756,45.44,77772.14,43.0,-0.02,2e-05,2.57488]
[1776438211857,45.44,77776.44,43.0,-0.0199,2e-05,2.56325]
[1776438211998,45.44,77776.44,43.0,-0.0199,2e-05,2.56325]
[1776438213356,45.44,77781.74,43.0,-0.01979,2e-05,2.55189]
[1776438213888,45.44,77781.74,43.0,-0.01979,2e-05,2.55189]
[1776438214335,45.44,77769.79,43.0,-0.02002,2e-05,2.57595]
[1776438217419,45.44,77756.14,43.0,-0.02031,2e-05,2.60744]
[1776438223268,45.46,77749.13,43.0,-0.02048,2e-05,2.62564]
[1776438224098,45.46,77748.36,43.0,-0.0205,2e-05,2.62789]
[1776438224134,45.46,77748.36,43.0,-0.0205,2e-05,2.62789]
[1776438224405,45.46,77746.26,43.0,-0.02055,2e-05,2.63305]
[1776438224927,45.46,77746.26,43.0,-0.02055,2e-05,2.63305]
[1776438230759,45.44,77749.69,43.0,-0.02043,2e-05,2.61999]
[1776438230817,45.44,77749.69,43.0,-0.02043,2e-05,2.61999]
[1776438231065,45.44,77749.69,43.0,-0.02043,2e-05,2.61999]
[1776438231107,45.44,77749.69,43.0,-0.02043,2e-05,2.61999]
[1776438230810,45.44,77766.28,43.0,-0.02009,2e-05,2.58394]
[1776438231655,45.44,77766.28,43.0,-0.02009,2e-05,2.58394]
[1776438232244,45.44,77766.28,43.0,-0.02009,2e-05,2.58394]
[1776438231835,45.43,77737.67,43.0,-0.02067,2e-05,2.64545]
[1776438232681,45.43,77737.67,43.0,-0.02067,2e-05,2.64545]
[1776438232750,45.43,77737.67,43.0,-0.02067,2e-05,2.64545]
[1776438232918,45.43,77699.38,43.0,-0.02147,2e-05,2.7304]
[1776438233609,45.43,77699.38,43.0,-0.02147,2e-05,2.7304]
[1776438233805,45.43,77666.6,43.0,-0.02217,2e-05,2.80452]
[1776438234018,45.43,77666.6,43.0,-0.02217,2e-05,2.80452]
[1776438234339,45.43,77666.6,43.0,-0.02217,2e-05,2.80452]
[1776438234633,45.43,77666.6,43.0,-0.02217,2e-05,2.80452]
[1776438234652,45.4,77650.8,43.0,-0.02245,2e-05,2.83413]
[1776438235201,45.4,77650.8,43.0,-0.02245,2e-05,2.83413]
[1776438235625,45.4,77650.25,43.0,-0.02246,2e-05,2.8354]
[1776438236913,45.4,77650.25,43.0,-0.02246,2e-05,2.8354]
[1776438236945,45.4,77652.24,43.0,-0.02242,2e-05,2.83078]
[1776438237629,45.4,77652.24,43.0,-0.02242,2e-05,2.83078]
[1776438237873,45.4,77652.24,43.0,-0.02242,2e-05,2.83078]
[1776438237886,45.4,77681.7,43.0,-0.02178,2e-05,2.76306]
[1776438242048,45.4,77692.17,43.0,-0.02155,2e-05,2.73884]
[1776438241876,45.4,77707.92,43.0,-0.02121,2e-05,2.70338]
[1776438242628,45.4,77680.53,43.0,-0.0218,2e-05,2.76559]
[1776438245710,45.39,77669.26,43.0,-0.02203,2e-05,2.78953]
[1776438245748,45.39,77652.98,43.0,-0.02238,2e-05,2.82639]
[1776438246525,45.39,77652.98,43.0,-0.02238,2e-05,2.82639]
[1776438246540,45.39,77652.98,43.0,-0.02238,2e-05,2.82639]
[1776438246664,45.39,77638.4,43.0,-0.0227,2e-05,2.85958]
[1776438247019,45.39,77638.4,43.0,-0.0227,2e-05,2.85958]
[1776438247624,45.39,77638.4,43.0,-0.0227,2e-05,2.85958]
[1776438247662,45.39,77638.4,43.0,-0.0227,2e-05,2.85958]
[1776438247719,45.39,77638.4,43.0,-0.0227,2e-05,2.85958]
[1776438248383,45.39,77637.23,43.0,-0.02272,2e-05,2.86249]
[1776438248681,45.39,77628.0,43.0,-0.02293,2e-05,2.88433]
[1776438253718,45.42,77631.93,43.0,-0.02291,2e-05,2.88196]
[1776438255738,45.43,77659.0,43.0,-0.02233,2e-05,2.82165]
[1776438256742,45.44,77674.63,43.0,-0.02201,2e-05,2.78803]
[1776438257345,45.44,77674.63,43.0,-0.02201,2e-05,2.78803]
[1776438257749,45.45,77659.45,43.0,-0.02237,2e-05,2.82592]
[1776438258756,45.46,77640.0,43.0,-0.02283,2e-05,2.87349]
[1776438259763,45.47,77653.05,43.0,-0.02255,2e-05,2.84446]
[1776438262789,45.49,77670.92,43.0,-0.02221,2e-05,2.80891]
[1776438266822,45.49,77685.31,43.0,-0.0219,2e-05,2.7769]
[1776438267827,45.49,77701.01,43.0,-0.02157,2e-05,2.74155]
[1776438268834,45.5,77720.94,43.0,-0.02115,2e-05,2.69716]
[1776438269191,45.5,77720.94,43.0,-0.02115,2e-05,2.69716]
[1776438272862,45.5,77739.74,43.0,-0.02075,2e-05,2.65452]
[1776438277636,45.53,77732.17,43.0,-0.02097,2e-05,2.67759]
[1776438277902,45.53,77711.37,43.0,-0.02141,2e-05,2.72448]
[1776438280411,45.53,77719.98,43.0,-0.02124,2e-05,2.70595]
[1776438283342,45.54,77737.31,43.0,-0.02089,2e-05,2.66873]
[1776438283945,45.54,77755.96,43.0,-0.02051,2e-05,2.6282]
[1776438288980,45.64,77750.3,43.0,-0.02085,2e-05,2.66482]
[1776438294015,45.67,77757.41,43.0,-0.02076,2e-05,2.65572]
[1776438295368,45.67,77755.6,43.0,-0.0208,2e-05,2.66018]
[1776438301712,45.68,77755.08,43.0,-0.02084,2e-05,2.66377]
[1776438302685,45.71,77727.85,43.0,-0.02145,2e-05,2.7295]
[1776438303630,45.72,77749.7,43.0,-0.02103,2e-05,2.68455]
[1776438305114,45.72,77761.9,43.0,-0.02078,2e-05,2.65812]
[1776438306101,45.75,77785.0,43.0,-0.02036,2e-05,2.6131]
[1776438311139,45.76,77768.96,43.0,-0.02071,2e-05,2.65072]
[1776438316174,45.78,77763.84,43.0,-0.02088,2e-05,2.66853]
[1776438319948,45.79,77780.0,43.0,-0.02056,2e-05,2.63508]
[1776438320258,45.79,77795.35,43.0,-0.02025,2e-05,2.60182]
[1776438323859,45.8,77815.09,43.0,-0.01988,2e-05,2.56192]
[1776438327260,45.81,77829.04,43.0,-0.01962,2e-05,2.53435]
[1776438332296,45.85,77817.08,43.0,-0.01992,2e-05,2.56618]
[1776438337817,45.86,77819.34,43.0,-0.0199,2e-05,2.56388]
[1776438338340,45.87,77802.12,43.0,-0.02026,2e-05,2.60201]
[1776438344085,45.94,77791.61,43.0,-0.02062,2e-05,2.64166]
[1776438346807,45.95,77771.51,43.0,-0.02106,2e-05,2.68806]
[1776438347924,45.95,77771.51,43.0,-0.02106,2e-05,2.68806]
[1776438347958,45.95,77757.12,43.0,-0.02136,2e-05,2.72026]
[1776438349323,45.95,77756.06,43.0,-0.02139,2e-05,2.72262]
[1776438354938,45.96,77765.9,43.0,-0.0212,2e-05,2.70266]
[1776438355612,45.96,77764.15,43.0,-0.02124,2e-05,2.70731]
[1776438355651,45.96,77745.38,43.0,-0.02164,2e-05,2.74912]
[1776438360243,45.97,77749.69,43.0,-0.02156,2e-05,2.74075]
[1776438365060,45.97,77739.48,43.0,-0.02178,2e-05,2.76484]
[1776438370922,45.98,77742.53,43.0,-0.02174,2e-05,2.75984]
[1776438375848,45.99,77740.98,43.0,-0.02178,2e-05,2.76484]
[1776438378625,45.99,77755.13,43.0,-0.02149,2e-05,2.73437]
[1776438379600,45.99,77755.13,43.0,-0.02149,2e-05,2.73437]
[1776438380514,45.99,77751.19,43.0,-0.02158,2e-05,2.74385]
[1776438381334,45.99,77749.69,43.0,-0.02162,2e-05,2.74721]
[1776438385676,46.0,77726.12,43.0,-0.02213,2e-05,2.80187]
[1776438388697,46.0,77709.27,43.0,-0.02251,2e-05,2.84105]
[1776438393302,46.01,77707.84,43.0,-0.02252,2e-05,2.84221]
[1776438398520,46.01,77717.92,43.0,-0.02231,2e-05,2.82003]
[1776438400132,46.02,77744.21,43.0,-0.02177,2e-05,2.76284]
[1776438403920,46.02,77748.88,43.0,-0.02168,2e-05,2.75324]
[1776438404262,46.02,77750.57,43.0,-0.02164,2e-05,2.74976]
[1776438409844,46.03,77778.08,43.0,-0.02109,2e-05,2.69087]
[1776438411858,46.04,77793.45,43.0,-0.02078,2e-05,2.65805]
[1776438416893,46.05,77808.26,43.0,-0.0205,2e-05,2.62821]
[1776438420922,46.06,77821.35,43.0,-0.02026,2e-05,2.60209]
[1776438423944,46.06,77807.11,43.0,-0.02056,2e-05,2.63437]
[1776438424624,46.06,77807.11,43.0,-0.02056,2e-05,2.63437]
[1776438424960,46.06,77791.71,43.0,-0.02087,2e-05,2.66786]
[1776438425964,46.08,77769.77,43.0,-0.02137,2e-05,2.72108]
[1776438431004,46.09,77768.69,43.0,-0.02141,2e-05,2.7256]
[1776438434905,46.1,77770.14,43.0,-0.02139,2e-05,2.7234]
[1776438439235,46.1,77787.12,43.0,-0.02106,2e-05,2.68791]
[1776438445102,46.13,77793.67,43.0,-0.02098,2e-05,2.67952]
[1776438450137,46.14,77785.41,43.0,-0.02117,2e-05,2.6997]
[1776438453158,46.14,77808.2,43.0,-0.02069,2e-05,2.64833]
[1776438458194,46.15,77813.34,43.0,-0.02061,2e-05,2.63958]
[1776438458774,46.15,77813.34,43.0,-0.02061,2e-05,2.63958]
[1776438459201,46.16,77800.42,43.0,-0.02088,2e-05,2.66811]
[1776438460092,46.16,77800.42,43.0,-0.02088,2e-05,2.66811]
[1776438461758,46.16,77814.62,43.0,-0.0206,2e-05,2.63817]
[1776438467877,46.17,77822.66,43.0,-0.02046,2e-05,2.62332]
[1776438473947,46.18,77821.15,43.0,-0.02051,2e-05,2.62956]
[1776438476772,46.19,77815.82,43.0,-0.02064,2e-05,2.64294]
[1776438479284,46.19,77797.14,43.0,-0.02103,2e-05,2.68442]
[1776438484514,46.2,77792.24,43.0,-0.02115,2e-05,2.69708]
[1776438487772,46.21,77779.1,43.0,-0.02143,2e-05,2.72711]
[1776438488437,46.21,77774.33,43.0,-0.02153,2e-05,2.73801]
[1776438491338,46.21,77767.65,43.0,-0.02168,2e-05,2.75378]
[1776438496772,46.22,77775.4,43.0,-0.02154,2e-05,2.73831]
[1776438501468,46.22,77770.98,43.0,-0.02164,2e-05,2.74937]
[1776438502520,46.23,77767.66,43.0,-0.02171,2e-05,2.75707]
[1776438504835,46.23,77752.44,43.0,-0.02204,2e-05,2.79175]
[1776438510579,46.23,77759.81,43.0,-0.0219,2e-05,2.77668]
[1776438514632,46.24,77774.07,43.0,-0.02159,2e-05,2.7431]
[1776438516130,46.24,77774.07,43.0,-0.02159,2e-05,2.7431]
[1776438516621,46.24,77802.79,43.0,-0.02099,2e-05,2.68045]
[1776438520421,46.25,77795.34,43.0,-0.02116,2e-05,2.69797]
[1776438525684,46.26,77793.56,43.0,-0.02122,2e-05,2.70402]
[1776438530719,46.26,77793.78,43.0,-0.02123,2e-05,2.70536]
[1776438535754,46.27,77793.96,43.0,-0.02124,2e-05,2.70678]
[1776438541314,46.28,77797.65,43.0,-0.02118,2e-05,2.70011]
[1776438542080,46.28,77800.97,43.0,-0.02111,2e-05,2.6932]
[1776438542107,46.28,77828.19,43.0,-0.02056,2e-05,2.63447]
[1776438543861,46.28,77857.69,43.0,-0.01998,2e-05,2.57251]
[1776438548899,46.3,77853.39,43.0,-0.02009,2e-05,2.58441]
[1776438552927,46.31,77866.09,43.0,-0.01986,2e-05,2.55978]
[1776438558339,46.32,77867.74,43.0,-0.01985,2e-05,2.55862]
[1776438558768,46.32,77866.79,43.0,-0.01988,2e-05,2.56119]
[1776438558977,46.32,77849.42,43.0,-0.02023,2e-05,2.59855]
[1776438564018,46.33,77844.36,43.0,-0.02035,2e-05,2.61188]
[1776438564388,46.33,77844.36,43.0,-0.02035,2e-05,2.61188]
[1776438565391,46.33,77843.82,43.0,-0.02036,2e-05,2.61351]
[1776438568849,46.34,77856.33,43.0,-0.02013,2e-05,2.58834]
[1776438572061,46.35,77866.26,43.0,-0.01993,2e-05,2.56621]
[1776438575374,46.36,77863.36,43.0,-0.02001,2e-05,2.57449]
[1776438581134,46.37,77871.8,43.0,-0.01987,2e-05,2.56006]
[1776438585540,46.38,77864.56,43.0,-0.02004,2e-05,2.57807]
[1776438589190,46.39,77848.96,43.0,-0.02037,2e-05,2.61326]
[1776438590078,46.39,77848.96,43.0,-0.02037,2e-05,2.61326]
[1776438591058,46.39,77849.36,43.0,-0.02036,2e-05,2.61287]
[1776438596239,46.41,77859.47,43.0,-0.02019,2e-05,2.59438]
[1776438601274,46.42,77853.8,43.0,-0.02032,2e-05,2.60898]
[1776438606314,46.43,77853.75,43.0,-0.02035,2e-05,2.61154]
[1776438611353,46.44,77851.74,43.0,-0.02041,2e-05,2.61775]
[1776438616387,46.45,77850.61,43.0,-0.02045,2e-05,2.62295]
[1776438621092,46.46,77858.67,43.0,-0.02031,2e-05,2.60764]
[1776438622794,46.46,77884.72,43.0,-0.01981,2e-05,2.55365]
[1776438628478,46.48,77887.36,43.0,-0.01979,2e-05,2.55168]
[1776438634012,46.49,77889.18,43.0,-0.01976,2e-05,2.54751]
[1776438637895,46.5,77891.92,43.0,-0.01972,2e-05,2.54413]
[1776438640347,46.5,77909.29,43.0,-0.0194,2e-05,2.50927]
[1776438641469,46.51,77928.27,43.0,-0.01905,2e-05,2.47164]
[1776438646801,46.52,77930.78,43.0,-0.01904,2e-05,2.47009]
[1776438648937,46.56,77920.19,43.0,-0.01931,2e-05,2.49946]
[1776438649814,46.56,77920.13,43.0,-0.01932,2e-05,2.50024]
[1776438651593,46.57,77920.09,43.0,-0.01933,2e-05,2.50163]
[1776438652261,46.57,77920.09,43.0,-0.01933,2e-05,2.50163]
[1776438658659,46.59,77922.4,43.0,-0.01933,2e-05,2.50145]
[1776438660705,46.6,77909.8,43.0,-0.01958,2e-05,2.52934]
[1776438661853,46.6,77909.8,43.0,-0.01958,2e-05,2.52934]
[1776438662326,46.6,77909.8,43.0,-0.01958,2e-05,2.52934]
[1776438666127,46.61,77901.23,43.0,-0.01977,2e-05,2.54956]
[1776438666376,46.61,77901.23,43.0,-0.01977,2e-05,2.54956]
[1776438667389,46.61,77899.35,43.0,-0.01982,2e-05,2.55463]
[1776438669061,46.61,77891.02,43.0,-0.01998,2e-05,2.57264]
[1776438670859,46.62,77896.97,43.0,-0.01988,2e-05,2.56125]
[1776438671090,46.62,77896.97,43.0,-0.01988,2e-05,2.56125]
[1776438672095,46.62,77902.12,43.0,-0.01978,2e-05,2.55106]
[1776438672137,46.62,77902.12,43.0,-0.01978,2e-05,2.55106]
[1776438672237,46.62,77902.12,43.0,-0.01978,2e-05,2.55106]
[1776438672281,46.62,77902.12,43.0,-0.01978,2e-05,2.55106]
[1776438672286,46.62,77902.12,43.0,-0.01978,2e-05,2.55106]
[1776438672373,46.62,77904.71,43.0,-0.01974,2e-05,2.54624]
[1776438673036,46.62,77904.71,43.0,-0.01974,2e-05,2.54624]
[1776438673045,46.62,77901.25,43.0,-0.0198,2e-05,2.5531]
[1776438678671,46.63,77900.7,43.0,-0.01984,2e-05,2.55715]
[1776438679527,46.64,77895.12,43.0,-0.01995,2e-05,2.56941]
[1776438679705,46.64,77895.12,43.0,-0.01995,2e-05,2.56941]
[1776438684879,46.65,77900.6,43.0,-0.01988,2e-05,2.56131]
[1776438686893,46.66,77916.76,43.0,-0.01958,2e-05,2.52888]
[1776438691927,46.67,77912.42,43.0,-0.01967,2e-05,2.53833]
[1776438696963,46.68,77924.99,43.0,-0.01946,2e-05,2.51548]
[1776438701998,46.7,77921.86,43.0,-0.01955,2e-05,2.52515]
[1776438705581,46.71,77920.68,43.0,-0.01959,2e-05,2.52943]
[1776438705628,46.71,77920.68,43.0,-0.01959,2e-05,2.52943]
[1776438706027,46.71,77923.22,43.0,-0.01954,2e-05,2.5248]
[1776438706545,46.71,77923.22,43.0,-0.01954,2e-05,2.5248]
[1776438707033,46.71,77936.78,43.0,-0.01928,2e-05,2.49661]
[1776438710166,46.71,77942.86,43.0,-0.01918,2e-05,2.48553]
[1776438711649,46.72,77944.38,43.0,-0.01916,2e-05,2.4833]
[1776438717106,46.73,77944.88,43.0,-0.01918,2e-05,2.48587]
[1776438722145,46.75,77967.34,43.0,-0.01879,2e-05,2.44373]
[1776438723958,46.81,77971.44,43.0,-0.01885,2e-05,2.45007]
[1776438726212,46.83,77994.46,43.0,-0.01845,2e-05,2.40648]
[1776438730209,46.88,78010.52,43.0,-0.01827,2e-05,2.38658]
[1776438733905,46.9,78007.51,43.0,-0.01836,2e-05,2.3963]
[1776438734237,46.9,77987.17,43.0,-0.01873,2e-05,2.43702]
[1776438735494,46.9,77960.68,43.0,-0.01923,2e-05,2.4912]
[1776438737261,46.91,77947.32,43.0,-0.01949,2e-05,2.51979]
[1776438740787,46.92,77957.35,43.0,-0.01932,2e-05,2.50106]
[1776438745317,46.92,77974.25,43.0,-0.01901,2e-05,2.46789]
[1776438750352,46.92,77975.87,43.0,-0.01899,2e-05,2.46548]
[1776438755387,46.93,77971.91,43.0,-0.01905,2e-05,2.47168]
[1776438760441,46.93,77971.41,43.0,-0.01907,2e-05,2.47349]
[1776438765476,46.94,77947.78,43.0,-0.01952,2e-05,2.5225]
[1776438767490,46.94,77932.49,43.0,-0.01981,2e-05,2.55428]
[1776438770758,46.94,77924.73,43.0,-0.01996,2e-05,2.5705]
[1776438771493,46.94,77924.73,43.0,-0.01996,2e-05,2.5705]
[1776438774473,46.94,77927.97,43.0,-0.01991,2e-05,2.5643]
[1776438776741,46.94,77913.01,43.0,-0.0202,2e-05,2.59606]
[1776438777178,46.94,77913.01,43.0,-0.0202,2e-05,2.59606]
[1776438778178,46.94,77913.69,43.0,-0.02019,2e-05,2.59505]
[1776438780724,46.95,77906.2,43.0,-0.02035,2e-05,2.61223]
[1776438783146,46.95,77900.23,43.0,-0.02047,2e-05,2.6253]
[1776438783279,46.95,77900.23,43.0,-0.02047,2e-05,2.6253]
[1776438783571,46.95,77900.23,43.0,-0.02047,2e-05,2.6253]
[1776438787222,46.96,77909.56,43.0,-0.02031,2e-05,2.60739]
[1776438792665,46.97,77903.65,43.0,-0.02045,2e-05,2.62301]
[1776438797968,46.98,77902.53,43.0,-0.02049,2e-05,2.62715]
[1776438799715,46.98,77917.09,43.0,-0.02021,2e-05,2.59735]
[1776438804750,47.0,77906.47,43.0,-0.02045,2e-05,2.6226]
[1776438809785,47.01,77902.26,43.0,-0.02055,2e-05,2.63366]
[1776438811798,47.01,77926.37,43.0,-0.02007,2e-05,2.5811]
[1776438814479,47.01,77925.84,43.0,-0.02008,2e-05,2.58272]
[1776438815273,47.01,77925.49,43.0,-0.02009,2e-05,2.58396]
[1776438816938,47.02,77934.61,43.0,-0.01992,2e-05,2.56548]
[1776438817021,47.02,77934.61,43.0,-0.01992,2e-05,2.56548]
[1776438817844,47.02,77933.56,43.0,-0.01994,2e-05,2.56769]
[1776438818934,47.02,77922.84,43.0,-0.02015,2e-05,2.59057]
[1776438819779,47.02,77922.29,43.0,-0.02017,2e-05,2.59222]
[1776438820453,47.02,77922.29,43.0,-0.02017,2e-05,2.59222]
[1776438823027,47.03,77905.01,43.0,-0.02053,2e-05,2.63053]
[1776438829018,47.04,77905.17,43.0,-0.02054,2e-05,2.63229]
[1776438834147,47.05,77900.76,43.0,-0.02065,2e-05,2.64375]
[1776438839995,47.06,77905.57,43.0,-0.02058,2e-05,2.63646]
[1776438845030,47.07,77910.49,43.0,-0.0205,2e-05,2.62818]
[1776438849251,47.08,77909.19,43.0,-0.02054,2e-05,2.63223]
[1776438851425,47.08,77917.33,43.0,-0.02039,2e-05,2.61592]
[1776438855477,47.08,77930.83,43.0,-0.02013,2e-05,2.58802]
[1776438855525,47.08,77930.83,43.0,-0.02013,2e-05,2.58802]
[1776438858009,47.08,77919.59,43.0,-0.02035,2e-05,2.612]
[1776438860540,47.09,77918.98,43.0,-0.02037,2e-05,2.6142]
[1776438864716,47.09,77922.85,43.0,-0.0203,2e-05,2.60687]
[1776438870208,47.1,77924.37,43.0,-0.02029,2e-05,2.60596]
[1776438871001,47.1,77924.37,43.0,-0.02029,2e-05,2.60596]
[1776438873395,47.11,77909.46,43.0,-0.02058,2e-05,2.63598]
[1776438875513,47.11,77889.28,43.0,-0.02099,2e-05,2.67976]
[1776438877260,47.11,77875.18,43.0,-0.02128,2e-05,2.71075]
[1776438879880,47.12,77867.82,43.0,-0.02144,2e-05,2.72726]
[1776438880888,47.12,77867.25,43.0,-0.02145,2e-05,2.72876]
[1776438886458,47.12,77870.12,43.0,-0.02141,2e-05,2.72377]
[1776438891358,47.13,77856.79,43.0,-0.02169,2e-05,2.75425]
[1776438894379,47.13,77844.11,43.0,-0.02196,2e-05,2.78264]
[1776438896395,47.13,77868.41,43.0,-0.02146,2e-05,2.72977]
[1776438901431,47.14,77879.95,43.0,-0.02124,2e-05,2.70613]
[1776438906468,47.14,77888.21,43.0,-0.02108,2e-05,2.68979]
[1776438908481,47.15,77902.08,43.0,-0.02081,2e-05,2.66074]
[1776438911502,47.15,77918.35,43.0,-0.0205,2e-05,2.62737]
[1776438913666,47.15,77935.31,43.0,-0.02017,2e-05,2.59264]
[1776438915146,47.16,77940.72,43.0,-0.02007,2e-05,2.5818]
[1776438920471,47.16,77944.27,43.0,-0.02001,2e-05,2.5748]
[1776438922579,47.16,77962.61,43.0,-0.01966,2e-05,2.53689]
[1776438925283,47.16,77967.81,43.0,-0.01956,2e-05,2.52631]
[1776438925600,47.16,77966.94,43.0,-0.01957,2e-05,2.52815]
[1776438926242,47.16,77966.94,43.0,-0.01957,2e-05,2.52815]
[1776438926277,47.16,77966.94,43.0,-0.01957,2e-05,2.52815]
[1776438926292,47.16,77966.94,43.0,-0.01957,2e-05,2.52815]
[1776438926667,47.15,77964.67,43.0,-0.01961,2e-05,2.53192]
[1776438932649,47.17,77953.81,43.0,-0.01983,2e-05,2.55486]
[1776438935973,47.18,77945.5,43.0,-0.02,2e-05,2.57361]
[1776438936853,47.18,77939.19,43.0,-0.02013,2e-05,2.58724]
[1776438942719,47.19,77941.67,43.0,-0.02011,2e-05,2.58534]
[1776438947754,47.2,77947.24,43.0,-0.02002,2e-05,2.57618]
[1776438952789,47.21,77942.39,43.0,-0.02014,2e-05,2.58856]
[1776438956817,47.22,77959.92,43.0,-0.01982,2e-05,2.55415]
[1776438961852,47.23,77970.06,43.0,-0.01965,2e-05,2.53602]
[1776438966887,47.25,77967.9,43.0,-0.01972,2e-05,2.54314]
[1776438971922,47.26,77968.01,43.0,-0.01974,2e-05,2.54549]
[1776438976957,47.27,77964.78,43.0,-0.01982,2e-05,2.55468]
[1776438981992,47.28,77958.88,43.0,-0.01996,2e-05,2.5693]
[1776438987028,47.29,77966.72,43.0,-0.01982,2e-05,2.55494]
[1776438992064,47.3,77965.46,43.0,-0.01985,2e-05,2.55766]
[1776438995085,47.31,77946.04,43.0,-0.02024,2e-05,2.59929]
[1776439000120,47.32,77940.42,43.0,-0.02037,2e-05,2.61296]
[1776439003142,47.32,77960.0,43.0,-0.02,2e-05,2.57343]
[1776439008177,47.33,77963.14,43.0,-0.01996,2e-05,2.56924]
[1776439013215,47.34,77955.19,43.0,-0.02013,2e-05,2.58789]
[1776439018249,47.35,77961.98,43.0,-0.02002,2e-05,2.57597]
[1776439023285,47.36,77974.84,43.0,-0.0198,2e-05,2.55183]
[1776439027505,47.37,77990.66,43.0,-0.01952,2e-05,2.52151]
[1776439030334,47.38,78006.15,43.0,-0.01924,2e-05,2.49179]
[1776439034303,47.38,78010.94,43.0,-0.01917,2e-05,2.48396]
[1776439034445,47.38,78010.94,43.0,-0.01917,2e-05,2.48396]
[1776439035640,47.39,78007.78,43.0,-0.01923,2e-05,2.49093]
[1776439040759,47.4,77993.41,43.0,-0.01952,2e-05,2.52237]
[1776439045946,47.41,78000.15,43.0,-0.01943,2e-05,2.51213]
[1776439046399,47.41,78000.15,43.0,-0.01943,2e-05,2.51213]
[1776439051504,47.42,77998.59,43.0,-0.01947,2e-05,2.51613]
[1776439057530,47.42,77996.61,43.0,-0.01949,2e-05,2.51784]
[1776439058642,47.42,78021.2,43.0,-0.01903,2e-05,2.46838]
[1776439064581,47.42,78026.63,43.0,-0.01894,2e-05,2.45852]
[1776439069615,47.43,78026.56,43.0,-0.01895,2e-05,2.45949]
[1776439074650,47.43,78026.11,43.0,-0.01896,2e-05,2.46122]
[1776439079685,47.44,78030.84,43.0,-0.01888,2e-05,2.45262]
[1776439084720,47.44,78017.55,43.0,-0.01914,2e-05,2.47994]
[1776439086734,47.44,78001.57,43.0,-0.01943,2e-05,2.51234]
[1776439091769,47.44,77992.23,43.0,-0.01961,2e-05,2.53157]
[1776439094790,47.44,78007.94,43.0,-0.01932,2e-05,2.49981]
[1776439097811,47.44,77993.89,43.0,-0.01958,2e-05,2.5285]
[1776439102845,47.44,77991.7,43.0,-0.01963,2e-05,2.53308]
[1776439103861,47.44,77974.99,43.0,-0.01994,2e-05,2.56737]
[1776439105875,47.44,77995.4,43.0,-0.01956,2e-05,2.52559]
[1776439110910,47.44,77994.25,43.0,-0.01958,2e-05,2.52812]
[1776439116502,47.44,77991.77,43.0,-0.01961,2e-05,2.53063]
[1776439118966,47.44,77973.09,43.0,-0.01997,2e-05,2.56902]
[1776439122737,47.44,77960.56,43.0,-0.02021,2e-05,2.59484]
[1776439128032,47.44,77954.26,43.0,-0.02032,2e-05,2.60735]
[1776439131053,47.44,77968.13,43.0,-0.02005,2e-05,2.57837]
[1776439136088,47.44,77958.37,43.0,-0.02024,2e-05,2.59813]
[1776439141513,47.44,77954.03,43.0,-0.02032,2e-05,2.60675]
[1776439142582,47.44,77927.08,43.0,-0.02085,2e-05,2.66316]
[1776439143819,47.44,77901.21,43.0,-0.02136,2e-05,2.7182]
[1776439149183,47.43,77891.53,43.0,-0.02154,2e-05,2.73716]
[1776439150089,47.43,77891.53,43.0,-0.02154,2e-05,2.73716]
[1776439150534,47.43,77891.53,43.0,-0.02154,2e-05,2.73716]
[1776439150591,47.43,77891.53,43.0,-0.02154,2e-05,2.73716]
[1776439150681,47.43,77871.17,43.0,-0.02196,2e-05,2.78116]
[1776439152204,47.43,77851.9,43.0,-0.02237,2e-05,2.82379]
[1776439153900,47.43,77851.9,43.0,-0.02237,2e-05,2.82379]
[1776439155226,47.42,77869.28,43.0,-0.022,2e-05,2.78506]
[1776439157242,47.42,77881.99,43.0,-0.02173,2e-05,2.75649]
[1776439162277,47.41,77870.08,43.0,-0.02196,2e-05,2.78053]
[1776439164187,47.41,77868.91,43.0,-0.02198,2e-05,2.78267]
[1776439166071,47.41,77855.26,43.0,-0.02225,2e-05,2.81185]
[1776439166293,47.41,77855.26,43.0,-0.02225,2e-05,2.81185]
[1776439167440,47.4,77854.84,43.0,-0.02226,2e-05,2.8123]
[1776439167952,47.4,77854.84,43.0,-0.02226,2e-05,2.8123]
[1776439171165,47.4,77849.84,43.0,-0.02235,2e-05,2.82142]
[1776439176391,47.38,77856.28,43.0,-0.02216,2e-05,2.80145]
[1776439181429,47.37,77851.29,43.0,-0.02224,2e-05,2.81009]
[1776439185721,47.37,77853.62,43.0,-0.02218,2e-05,2.80354]
[1776439185874,47.37,77871.98,43.0,-0.02179,2e-05,2.76277]
[1776439186114,47.37,77871.98,43.0,-0.02179,2e-05,2.76277]
[1776439192507,47.36,77886.51,43.0,-0.02148,2e-05,2.72933]
[1776439195528,47.35,77913.59,43.0,-0.02092,2e-05,2.67028]
[1776439200566,47.35,77923.36,43.0,-0.02072,2e-05,2.6486]
[1776439204704,47.35,77915.56,43.0,-0.02087,2e-05,2.66458]
[1776439204769,47.35,77924.96,43.0,-0.02068,2e-05,2.64448]
[1776439205697,47.35,77924.96,43.0,-0.02068,2e-05,2.64448]
[1776439205943,47.34,77928.01,43.0,-0.02061,2e-05,2.63694]
[1776439211644,47.34,77921.46,43.0,-0.02073,2e-05,2.64992]
[1776439213661,47.34,77940.21,43.0,-0.02036,2e-05,2.61021]
[1776439216603,47.34,77945.84,43.0,-0.02025,2e-05,2.59832]
[1776439221671,47.34,77957.26,43.0,-0.02002,2e-05,2.57435]
[1776439223154,47.34,77949.43,43.0,-0.02017,2e-05,2.59053]
[1776439228432,47.33,77942.28,43.0,-0.02031,2e-05,2.60506]
[1776439233810,47.33,77958.81,43.0,-0.01997,2e-05,2.56771]
[1776439234527,47.33,77958.81,43.0,-0.01997,2e-05,2.56771]
[1776439239852,47.33,77955.71,43.0,-0.02003,2e-05,2.57404]
[1776439240859,47.33,77936.98,43.0,-0.02039,2e-05,2.613]
[1776439242875,47.33,77920.76,43.0,-0.02071,2e-05,2.64691]
[1776439244889,47.33,77899.38,43.0,-0.02113,2e-05,2.69207]
[1776439246903,47.33,77883.31,43.0,-0.02145,2e-05,2.72616]
[1776439248616,47.33,77878.25,43.0,-0.02156,2e-05,2.73683]
[1776439253103,47.32,77878.71,43.0,-0.02153,2e-05,2.73453]
[1776439254056,47.32,77888.18,43.0,-0.02134,2e-05,2.71374]
[1776439254472,47.32,77897.39,43.0,-0.02115,2e-05,2.69367]
[1776439259845,47.31,77905.03,43.0,-0.02098,2e-05,2.67608]
[1776439264990,47.31,77908.99,43.0,-0.02089,2e-05,2.66668]
[1776439270073,47.3,77896.26,43.0,-0.02114,2e-05,2.6928]
[1776439271073,47.3,77881.21,43.0,-0.02144,2e-05,2.72501]
[1776439274094,47.3,77898.27,43.0,-0.02109,2e-05,2.68754]
[1776439276120,47.3,77912.2,43.0,-0.02081,2e-05,2.65739]
[1776439281156,47.29,77894.92,43.0,-0.02115,2e-05,2.69334]
[1776439282677,47.29,77894.92,43.0,-0.02115,2e-05,2.69334]
[1776439282721,47.29,77894.92,43.0,-0.02115,2e-05,2.69334]
[1776439282741,47.29,77891.04,43.0,-0.02122,2e-05,2.70124]
[1776439283642,47.29,77891.04,43.0,-0.02122,2e-05,2.70124]
[1776439284091,47.29,77890.61,43.0,-0.02122,2e-05,2.70097]
[1776439286413,47.28,77904.49,43.0,-0.02093,2e-05,2.6706]
[1776439291924,47.28,77892.33,43.0,-0.02117,2e-05,2.69588]
[1776439293239,47.28,77918.36,43.0,-0.02062,2e-05,2.63729]
[1776439297267,47.28,77931.32,43.0,-0.02036,2e-05,2.60944]
[1776439299283,47.28,77944.42,43.0,-0.02011,2e-05,2.58204]
[1776439304564,47.27,77944.07,43.0,-0.02011,2e-05,2.58257]
[1776439310389,47.27,77936.27,43.0,-0.02026,2e-05,2.59855]
[1776439313395,47.27,77918.21,43.0,-0.02061,2e-05,2.63611]
[1776439318431,47.27,77913.92,43.0,-0.02069,2e-05,2.64449]
[1776439323466,47.27,77922.48,43.0,-0.02052,2e-05,2.62577]
[1776439328501,47.26,77912.96,43.0,-0.0207,2e-05,2.64528]
[1776439333535,47.26,77912.99,43.0,-0.02069,2e-05,2.64449]
[1776439338570,47.26,77916.85,43.0,-0.02061,2e-05,2.63565]
[1776439341592,47.26,77930.59,43.0,-0.02034,2e-05,2.60643]
[1776439345620,47.25,77943.32,43.0,-0.02009,2e-05,2.57961]
[1776439348641,47.25,77957.02,43.0,-0.01982,2e-05,2.5512]
[1776439353676,47.25,77957.1,43.0,-0.0198,2e-05,2.54836]
[1776439358869,47.25,77957.81,43.0,-0.01979,2e-05,2.54693]
[1776439364816,47.25,77955.45,43.0,-0.01983,2e-05,2.55169]
[1776439366830,47.25,77942.04,43.0,-0.02009,2e-05,2.57937]
[1776439371867,47.25,77939.67,43.0,-0.02013,2e-05,2.58388]
[1776439374889,47.25,77957.3,43.0,-0.01979,2e-05,2.54717]
[1776439379924,47.25,77961.48,43.0,-0.01971,2e-05,2.53851]
[1776439381029,47.25,77961.48,43.0,-0.01971,2e-05,2.53851]
[1776439381050,47.25,77962.34,43.0,-0.01969,2e-05,2.53674]
[1776439382004,47.25,77962.34,43.0,-0.01969,2e-05,2.53674]
[1776439382051,47.25,77989.28,43.0,-0.01918,2e-05,2.48102]
[1776439382514,47.25,77989.28,43.0,-0.01918,2e-05,2.48102]
[1776439384832,47.24,78008.73,43.0,-0.0188,2e-05,2.44041]
[1776439387380,47.23,78014.95,43.0,-0.01867,2e-05,2.42581]
[1776439388402,47.23,78017.78,43.0,-0.01861,2e-05,2.41946]
[1776439388574,47.23,78017.78,43.0,-0.01861,2e-05,2.41946]
[1776439388804,47.23,78017.78,43.0,-0.01861,2e-05,2.41946]
[1776439390949,47.22,78030.87,43.0,-0.01836,2e-05,2.39226]
[1776439394160,47.21,78027.85,43.0,-0.0184,2e-05,2.39614]
[1776439394423,47.21,78024.94,43.0,-0.01844,2e-05,2.40118]
[1776439394745,47.21,78024.94,43.0,-0.01844,2e-05,2.40118]
[1776439394880,47.21,78024.94,43.0,-0.01844,2e-05,2.40118]
[1776439397115,47.2,78019.54,43.0,-0.01853,2e-05,2.41045]
[1776439400802,47.19,78015.59,43.0,-0.01857,2e-05,2.41544]
[1776439403481,47.18,78016.6,43.0,-0.01854,2e-05,2.41134]
[1776439409131,47.16,78026.7,43.0,-0.01832,2e-05,2.38745]
[1776439412151,47.15,78003.35,43.0,-0.0187,2e-05,2.42892]
[1776439414165,47.14,77984.8,43.0,-0.01903,2e-05,2.46452]
[1776439415870,47.14,77980.04,43.0,-0.01911,2e-05,2.47335]
[1776439416780,47.14,77983.28,43.0,-0.01905,2e-05,2.46603]
[1776439417126,47.14,77983.28,43.0,-0.01905,2e-05,2.46603]
[1776439417192,47.13,77997.98,43.0,-0.01877,2e-05,2.43578]
[1776439417441,47.13,77997.98,43.0,-0.01877,2e-05,2.43578]
[1776439417480,47.13,77997.98,43.0,-0.01877,2e-05,2.43578]
[1776439417489,47.13,77997.98,43.0,-0.01877,2e-05,2.43578]
[1776439417999,47.13,77997.98,43.0,-0.01877,2e-05,2.43578]
[1776439418920,47.13,78002.98,43.0,-0.01867,2e-05,2.42555]
[1776439424241,47.11,77997.95,43.0,-0.01873,2e-05,2.43123]
[1776439429279,47.1,78002.62,43.0,-0.01861,2e-05,2.41837]
[1776439432300,47.09,77986.04,43.0,-0.01889,2e-05,2.44931]
[1776439434301,47.08,77982.43,43.0,-0.01895,2e-05,2.45584]
[1776439440357,47.06,77977.37,43.0,-0.019,2e-05,2.46067]
[1776439442380,47.05,77963.6,43.0,-0.01924,2e-05,2.48696]
[1776439447415,47.03,77968.98,43.0,-0.0191,2e-05,2.47137]
[1776439452451,47.01,77958.21,43.0,-0.01926,2e-05,2.48919]
[1776439457486,46.99,77944.88,43.0,-0.01948,2e-05,2.51223]
[1776439463272,46.98,77956.36,43.0,-0.01923,2e-05,2.48547]
[1776439468563,46.95,77972.27,43.0,-0.01889,2e-05,2.44794]
[1776439473598,46.94,77968.8,43.0,-0.0189,2e-05,2.44864]
[1776439478634,46.92,77946.98,43.0,-0.01927,2e-05,2.48909]
[1776439483774,46.91,77938.07,43.0,-0.01941,2e-05,2.50408]
[1776439489711,46.88,77927.24,43.0,-0.01956,2e-05,2.5204]
[1776439495267,46.87,77926.34,43.0,-0.01955,2e-05,2.51884]
[1776439499785,46.84,77908.14,43.0,-0.01985,2e-05,2.55139]
[1776439502805,46.83,77922.7,43.0,-0.01955,2e-05,2.51859]
[1776439507839,46.81,77915.79,43.0,-0.01964,2e-05,2.52862]
[1776439512875,46.79,77917.11,43.0,-0.01958,2e-05,2.52164]
[1776439517910,46.78,77916.23,43.0,-0.01956,2e-05,2.51932]
[1776439522945,46.76,77915.24,43.0,-0.01954,2e-05,2.51723]
[1776439527980,46.74,77902.45,43.0,-0.01974,2e-05,2.5395]
[1776439533171,46.72,77893.43,43.0,-0.01987,2e-05,2.55215]
[1776439538050,46.7,77868.61,43.0,-0.0203,2e-05,2.59873]
[1776439542078,46.68,77855.98,43.0,-0.02052,2e-05,2.6216]
[1776439547114,46.66,77861.48,43.0,-0.02036,2e-05,2.60495]
[1776439552153,46.64,77844.42,43.0,-0.02066,2e-05,2.63636]
[1776439553408,46.64,77844.42,43.0,-0.02066,2e-05,2.63636]
[1776439554989,46.63,77833.04,43.0,-0.02087,2e-05,2.65872]
[1776439558170,46.62,77825.04,43.0,-0.02102,2e-05,2.67441]
[1776439560283,46.62,77821.66,43.0,-0.02108,2e-05,2.68056]
[1776439560490,46.62,77829.05,43.0,-0.02092,2e-05,2.66394]
[1776439563614,46.61,77836.02,43.0,-0.02076,2e-05,2.64722]
[1776439563676,46.61,77836.02,43.0,-0.02076,2e-05,2.64722]
[1776439569274,46.58,77849.96,43.0,-0.02043,2e-05,2.61174]
[1776439570932,46.58,77845.94,43.0,-0.0205,2e-05,2.61932]
[1776439571844,46.58,77838.58,43.0,-0.02064,2e-05,2.63407]
[1776439574700,46.56,77824.37,43.0,-0.0209,2e-05,2.66151]
[1776439575305,46.56,77824.37,43.0,-0.0209,2e-05,2.66151]
[1776439577331,46.55,77811.83,43.0,-0.02113,2e-05,2.68548]
[1776439580353,46.53,77798.18,43.0,-0.02138,2e-05,2.7119]
[1776439582244,46.53,77802.36,43.0,-0.02128,2e-05,2.70157]
[1776439585093,46.51,77805.43,43.0,-0.02118,2e-05,2.69139]
[1776439587003,46.5,77803.99,43.0,-0.02119,2e-05,2.69226]
[1776439592438,46.48,77802.68,43.0,-0.02113,2e-05,2.68565]
[1776439596336,46.46,77802.88,43.0,-0.0211,2e-05,2.68187]
[1776439596466,46.41,77802.14,43.0,-0.02101,2e-05,2.6725]
[1776439596939,46.41,77802.14,43.0,-0.02101,2e-05,2.6725]
[1776439597473,46.41,77803.04,43.0,-0.02099,2e-05,2.67042]
[1776439602508,46.39,77803.31,43.0,-0.02094,2e-05,2.6645]
[1776439603977,46.39,77803.31,43.0,-0.02094,2e-05,2.6645]
[1776439605207,46.38,77813.21,43.0,-0.02072,2e-05,2.64094]
[1776439606565,46.38,77810.07,43.0,-0.02077,2e-05,2.64671]
[1776439607376,46.37,77807.99,43.0,-0.02079,2e-05,2.64917]
[1776439608710,46.37,77798.04,43.0,-0.021,2e-05,2.67071]
[1776439609328,46.37,77779.94,43.0,-0.02137,2e-05,2.71025]
[1776439612585,46.37,77764.41,43.0,-0.02171,2e-05,2.74594]
[1776439617965,46.38,77753.12,43.0,-0.02196,2e-05,2.77217]
[1776439618638,46.38,77769.47,43.0,-0.02162,2e-05,2.73618]
[1776439619887,46.38,77786.51,43.0,-0.02126,2e-05,2.69887]
[1776439625071,46.4,77782.2,43.0,-0.0214,2e-05,2.71297]
[1776439629759,46.41,77789.07,43.0,-0.02127,2e-05,2.69938]
[1776439630880,46.41,77792.87,43.0,-0.02119,2e-05,2.69141]
[1776439636765,46.42,77785.9,43.0,-0.02135,2e-05,2.70861]
[1776439641800,46.42,77774.07,43.0,-0.02162,2e-05,2.73631]
[1776439643814,46.43,77757.32,43.0,-0.02198,2e-05,2.77415]
[1776439646835,46.43,77771.56,43.0,-0.02168,2e-05,2.74311]
[1776439650864,46.43,77756.66,43.0,-0.02201,2e-05,2.77736]
[1776439655899,46.44,77746.24,43.0,-0.02222,2e-05,2.79892]
[1776439660938,46.44,77752.48,43.0,-0.02209,2e-05,2.78567]
[1776439665939,46.44,77750.83,43.0,-0.02213,2e-05,2.79023]
[1776439671361,46.45,77760.7,43.0,-0.02193,2e-05,2.76892]
[1776439672292,46.45,77747.04,43.0,-0.02223,2e-05,2.80002]
[1776439677427,46.45,77743.55,43.0,-0.02231,2e-05,2.80852]
[1776439682493,46.45,77745.05,43.0,-0.02228,2e-05,2.80576]
[1776439685396,46.46,77751.39,43.0,-0.02215,2e-05,2.79196]
[1776439688473,46.46,77736.14,43.0,-0.02249,2e-05,2.82705]
[1776439693490,46.47,77743.99,43.0,-0.02235,2e-05,2.81237]
[1776439697100,46.48,77757.09,43.0,-0.02209,2e-05,2.78596]
[1776439699220,46.5,77779.6,43.0,-0.02164,2e-05,2.73848]
[1776439704255,46.5,77793.26,43.0,-0.02137,2e-05,2.70977]
[1776439706498,46.5,77775.66,43.0,-0.02174,2e-05,2.74929]
[1776439712311,46.51,77786.35,43.0,-0.02151,2e-05,2.72441]
[1776439713431,46.51,77786.35,43.0,-0.02151,2e-05,2.72441]
[1776439719361,46.52,77783.93,43.0,-0.02158,2e-05,2.73189]
[1776439724396,46.53,77791.24,43.0,-0.02144,2e-05,2.71707]
[1776439729431,46.53,77781.81,43.0,-0.02165,2e-05,2.73932]
[1776439734468,46.54,77779.5,43.0,-0.02171,2e-05,2.74573]
[1776439739514,46.54,77778.44,43.0,-0.02175,2e-05,2.74935]
[1776439744554,46.55,77782.94,43.0,-0.02166,2e-05,2.74059]
[1776439749590,46.55,77788.87,43.0,-0.02155,2e-05,2.72873]
[1776439752614,46.56,77770.07,43.0,-0.02196,2e-05,2.77129]
[1776439754652,46.56,77769.13,43.0,-0.02198,2e-05,2.77368]
[1776439759719,46.56,77777.52,43.0,-0.02181,2e-05,2.75622]
[1776439761794,46.57,77794.9,43.0,-0.02145,2e-05,2.71829]
[1776439765824,46.57,77790.21,43.0,-0.02156,2e-05,2.72948]
[1776439771751,46.58,77783.04,43.0,-0.02171,2e-05,2.74441]
[1776439776786,46.58,77777.15,43.0,-0.02184,2e-05,2.75899]
[1776439781823,46.59,77781.2,43.0,-0.02177,2e-05,2.75117]
[1776439786858,46.59,77775.23,43.0,-0.02191,2e-05,2.76564]
[1776439791893,46.6,77786.62,43.0,-0.02168,2e-05,2.74149]
[1776439798290,46.6,77792.76,43.0,-0.02156,2e-05,2.72899]
[1776439803984,46.61,77793.59,43.0,-0.02156,2e-05,2.72926]
[1776439809439,46.62,77797.28,43.0,-0.02149,2e-05,2.72219]
[1776439809615,46.62,77810.59,43.0,-0.02122,2e-05,2.69332]
[1776439812632,46.62,77793.83,43.0,-0.02158,2e-05,2.73101]
[1776439818084,46.63,77790.11,43.0,-0.02167,2e-05,2.7408]
[1776439823127,46.63,77787.74,43.0,-0.02173,2e-05,2.74718]
[1776439828162,46.64,77777.36,43.0,-0.02196,2e-05,2.77131]
[1776439832190,46.64,77791.84,43.0,-0.02164,2e-05,2.73714]
[1776439837225,46.65,77793.33,43.0,-0.02162,2e-05,2.73502]
[1776439842260,46.65,77779.11,43.0,-0.02193,2e-05,2.7677]
[1776439847295,46.65,77772.27,43.0,-0.02208,2e-05,2.78378]
[1776439852331,46.66,77769.55,43.0,-0.02215,2e-05,2.79065]
[1776439857376,46.66,77763.58,43.0,-0.02228,2e-05,2.80472]
[1776439861404,46.66,77747.68,43.0,-0.02263,2e-05,2.8411]
[1776439863027,46.66,77735.93,43.0,-0.02289,2e-05,2.86792]
[1776439868454,46.66,77731.9,43.0,-0.02298,2e-05,2.87713]
[1776439870001,46.66,77734.86,43.0,-0.02291,2e-05,2.87036]
[1776439870468,46.66,77749.24,43.0,-0.0226,2e-05,2.83776]
[1776439875505,46.67,77761.06,43.0,-0.02235,2e-05,2.81213]
[1776439880540,46.67,77761.09,43.0,-0.02236,2e-05,2.81267]
[1776439885575,46.67,77761.23,43.0,-0.02236,2e-05,2.813]
[1776439890616,46.68,77756.78,43.0,-0.02246,2e-05,2.82369]
[1776439892636,46.68,77770.1,43.0,-0.02216,2e-05,2.79112]
[1776439893582,46.68,77770.1,43.0,-0.02216,2e-05,2.79112]
[1776439894619,46.68,77769.94,43.0,-0.02216,2e-05,2.79165]
[1776439895986,46.68,77770.35,43.0,-0.02215,2e-05,2.79055]
[1776439897670,46.68,77796.12,43.0,-0.02161,2e-05,2.73312]
[1776439899394,46.67,77806.9,43.0,-0.02138,2e-05,2.70918]
[1776439899629,46.67,77806.9,43.0,-0.02138,2e-05,2.70918]
[1776439899684,46.67,77808.17,43.0,-0.02135,2e-05,2.70619]
[1776439900691,46.67,77822.47,43.0,-0.02104,2e-05,2.67389]
[1776439902530,46.66,77826.31,43.0,-0.02096,2e-05,2.66446]
[1776439903269,46.66,77826.86,43.0,-0.02093,2e-05,2.66218]
[1776439904569,46.65,77828.18,43.0,-0.0209,2e-05,2.65824]
[1776439906559,46.65,77833.73,43.0,-0.02076,2e-05,2.64415]
[1776439908684,46.64,77833.93,43.0,-0.02074,2e-05,2.64163]
[1776439910755,46.63,77836.14,43.0,-0.02068,2e-05,2.6348]
[1776439912958,46.61,77835.33,43.0,-0.02067,2e-05,2.63347]
[1776439913782,46.61,77821.94,43.0,-0.02093,2e-05,2.6613]
[1776439915842,46.61,77815.18,43.0,-0.02106,2e-05,2.67575]
[1776439916832,46.61,77814.29,43.0,-0.02108,2e-05,2.67754]
[1776439919643,46.6,77813.57,43.0,-0.02109,2e-05,2.67793]
[1776439925612,46.59,77815.7,43.0,-0.02101,2e-05,2.67032]
[1776439925626,46.59,77814.97,43.0,-0.02102,2e-05,2.67073]
[1776439928961,46.58,77802.21,43.0,-0.02127,2e-05,2.69788]
[1776439930338,46.58,77802.21,43.0,-0.02127,2e-05,2.69788]
[1776439930382,46.58,77801.45,43.0,-0.02129,2e-05,2.69936]
[1776439930975,46.58,77818.93,43.0,-0.02092,2e-05,2.66019]
[1776439932665,46.58,77818.93,43.0,-0.02092,2e-05,2.66019]
[1776439932749,46.57,77817.81,43.0,-0.02093,2e-05,2.66154]
[1776439932875,46.57,77817.81,43.0,-0.02093,2e-05,2.66154]
[1776439933208,46.57,77817.81,43.0,-0.02093,2e-05,2.66154]
[1776439933460,46.57,77817.81,43.0,-0.02093,2e-05,2.66154]
[1776439933790,46.57,77817.81,43.0,-0.02093,2e-05,2.66154]
[1776439933561,46.57,77806.84,43.0,-0.02116,2e-05,2.68526]
[1776439934193,46.57,77796.75,43.0,-0.02136,2e-05,2.70716]
[1776439935624,46.57,77782.53,43.0,-0.02166,2e-05,2.73829]
[1776439940883,46.57,77778.18,43.0,-0.02174,2e-05,2.74665]
[1776439949106,46.55,77772.53,43.0,-0.02183,2e-05,2.75657]
[1776439954141,46.55,77761.2,43.0,-0.02204,2e-05,2.77758]
[1776439956878,46.55,77755.76,43.0,-0.02215,2e-05,2.78945]
[1776439957773,46.54,77736.21,43.0,-0.02257,2e-05,2.8329]
[1776439958721,46.54,77736.21,43.0,-0.02257,2e-05,2.8329]
[1776439958771,46.54,77718.4,43.0,-0.02296,2e-05,2.8737]
[1776439959282,46.54,77705.38,43.0,-0.02325,2e-05,2.90376]
[1776439961349,46.54,77702.79,43.0,-0.02331,2e-05,2.90975]
[1776439967236,46.54,77703.71,43.0,-0.02329,2e-05,2.9076]
[1776439970175,46.54,77708.46,43.0,-0.02318,2e-05,2.89658]
[1776439971415,46.54,77712.4,43.0,-0.02309,2e-05,2.88749]
[1776439973325,46.54,77704.81,43.0,-0.02326,2e-05,2.90453]
[1776439977788,46.54,77701.29,43.0,-0.02332,2e-05,2.91106]
[1776439980593,46.53,77702.33,43.0,-0.02329,2e-05,2.90807]
[1776439982624,46.53,77714.86,43.0,-0.02301,2e-05,2.8786]
[1776439985929,46.52,77698.53,43.0,-0.02335,2e-05,2.91426]
[1776439988385,46.52,77714.66,43.0,-0.02298,2e-05,2.87537]
[1776439990800,46.51,77723.88,43.0,-0.02277,2e-05,2.85375]
[1776439990859,46.51,77723.4,43.0,-0.02278,2e-05,2.85441]
[1776439992054,46.45,77733.8,43.0,-0.02242,2e-05,2.81663]
[1776439992375,46.45,77733.8,43.0,-0.02242,2e-05,2.81663]
[1776439993499,46.45,77737.24,43.0,-0.02233,2e-05,2.80749]
[1776439993594,46.44,77736.6,43.0,-0.02233,2e-05,2.80761]
[1776439997359,46.44,77730.02,43.0,-0.02246,2e-05,2.82142]
[1776439997377,46.44,77730.02,43.0,-0.02246,2e-05,2.82142]
[1776439999250,46.43,77732.62,43.0,-0.0224,2e-05,2.81476]
[1776439999467,46.43,77736.4,43.0,-0.02231,2e-05,2.80583]
[1776440001126,46.43,77735.18,43.0,-0.02233,2e-05,2.80726]
[1776440005751,46.41,77742.9,43.0,-0.02211,2e-05,2.78456]
[1776440008407,46.39,77751.87,43.0,-0.02188,2e-05,2.76064]
[1776440008409,46.39,77751.87,43.0,-0.02188,2e-05,2.76064]
[1776440008697,46.39,77751.87,43.0,-0.02188,2e-05,2.76064]
[1776440008840,46.39,77751.87,43.0,-0.02188,2e-05,2.76064]
[1776440011552,46.37,77764.05,43.0,-0.02156,2e-05,2.72577]
[1776440014715,46.36,77760.26,43.0,-0.02162,2e-05,2.73182]
[1776440020614,46.32,77754.52,43.0,-0.02166,2e-05,2.73614]
[1776440025651,46.3,77760.76,43.0,-0.02147,2e-05,2.71631]
[1776440030685,46.27,77765.71,43.0,-0.02131,2e-05,2.69961]
[1776440031818,46.27,77765.71,43.0,-0.02131,2e-05,2.69961]
[1776440036647,46.25,77765.26,43.0,-0.02128,2e-05,2.69606]
[1776440037551,46.24,77768.29,43.0,-0.0212,2e-05,2.68713]
[1776440037577,46.24,77768.29,43.0,-0.0212,2e-05,2.68713]
[1776440039910,46.24,77776.38,43.0,-0.02101,2e-05,2.6672]
[1776440040358,46.23,77776.42,43.0,-0.021,2e-05,2.66604]
[1776440045792,46.2,77777.74,43.0,-0.02091,2e-05,2.65673]
[1776440047806,46.19,77794.67,43.0,-0.02054,2e-05,2.61797]
[1776440048234,46.19,77794.67,43.0,-0.02054,2e-05,2.61797]
[1776440048871,46.19,77794.67,43.0,-0.02054,2e-05,2.61797]
[1776440057021,46.16,77786.02,43.0,-0.02064,2e-05,2.62777]
[1776440062912,46.13,77760.19,43.0,-0.02111,2e-05,2.67784]
[1776440067948,46.11,77752.24,43.0,-0.02123,2e-05,2.68981]
[1776440072983,46.08,77746.98,43.0,-0.02126,2e-05,2.693]
[1776440077011,46.06,77760.53,43.0,-0.02094,2e-05,2.6588]
[1776440081040,46.05,77774.24,43.0,-0.02062,2e-05,2.62477]
[1776440086327,46.03,77784.08,43.0,-0.02038,2e-05,2.59961]
[1776440088227,46.02,77787.35,43.0,-0.0203,2e-05,2.5907]
[1776440088246,46.02,77800.63,43.0,-0.02002,2e-05,2.56137]
[1776440089190,46.01,77823.26,43.0,-0.01957,2e-05,2.51262]
[1776440095138,45.99,77830.62,43.0,-0.01938,2e-05,2.49259]
[1776440099166,45.98,77844.4,43.0,-0.01909,2e-05,2.46039]
[1776440100866,45.98,77844.4,43.0,-0.01909,2e-05,2.46039]
[1776440101604,45.97,77831.33,43.0,-0.01933,2e-05,2.48683]
[1776440105220,45.96,77839.44,43.0,-0.01915,2e-05,2.46717]
[1776440105309,45.96,77826.91,43.0,-0.01938,2e-05,2.49253]
[1776440106745,45.96,77826.91,43.0,-0.01938,2e-05,2.49253]
[1776440107269,45.96,77807.25,43.0,-0.01976,2e-05,2.5331]
[1776440112313,45.93,77800.59,43.0,-0.01985,2e-05,2.54227]
[1776440116341,45.92,77787.19,43.0,-0.02008,2e-05,2.56744]
[1776440119436,45.91,77789.81,43.0,-0.02002,2e-05,2.56009]
[1776440123745,45.9,77795.91,43.0,-0.01986,2e-05,2.54369]
[1776440123793,45.9,77795.91,43.0,-0.01986,2e-05,2.54369]
[1776440125206,45.89,77810.76,43.0,-0.01956,2e-05,2.51065]
[1776440125408,45.89,77825.7,43.0,-0.01926,2e-05,2.4786]
[1776440127237,45.88,77835.87,43.0,-0.01906,2e-05,2.45678]
[1776440127656,45.88,77835.87,43.0,-0.01906,2e-05,2.45678]
[1776440128149,45.88,77837.3,43.0,-0.01902,2e-05,2.45315]
[1776440133467,45.86,77822.55,43.0,-0.01925,2e-05,2.47688]
[1776440138502,45.85,77812.49,43.0,-0.01941,2e-05,2.49423]
[1776440143428,45.83,77815.19,43.0,-0.01933,2e-05,2.48562]
[1776440143546,45.83,77815.19,43.0,-0.01933,2e-05,2.48562]
[1776440143609,45.83,77792.75,43.0,-0.01976,2e-05,2.53213]
[1776440144822,45.83,77792.75,43.0,-0.01976,2e-05,2.53213]
[1776440146706,45.82,77796.57,43.0,-0.01967,2e-05,2.52241]
[1776440147174,45.82,77790.88,43.0,-0.01978,2e-05,2.53367]
[1776440148040,45.82,77789.39,43.0,-0.0198,2e-05,2.53601]
[1776440149970,45.82,77788.17,43.0,-0.01982,2e-05,2.53873]
[1776440150003,45.82,77784.89,43.0,-0.01989,2e-05,2.54582]
[1776440150760,45.82,77784.89,43.0,-0.01989,2e-05,2.54582]
[1776440152764,45.81,77806.67,43.0,-0.01945,2e-05,2.49813]
[1776440154846,45.8,77816.35,43.0,-0.01924,2e-05,2.47639]
[1776440158899,45.79,77814.62,43.0,-0.01925,2e-05,2.47713]
[1776440162803,45.78,77814.87,43.0,-0.01922,2e-05,2.47375]
[1776440162905,45.78,77814.87,43.0,-0.01922,2e-05,2.47375]
[1776440163226,45.78,77814.87,43.0,-0.01922,2e-05,2.47375]
[1776440163274,45.78,77817.74,43.0,-0.01916,2e-05,2.46706]
[1776440163684,45.78,77833.67,43.0,-0.01885,2e-05,2.43409]
[1776440165706,45.77,77845.76,43.0,-0.01861,2e-05,2.40797]
[1776440166016,45.77,77845.76,43.0,-0.01861,2e-05,2.40797]
[1776440167608,45.76,77850.88,43.0,-0.01851,2e-05,2.39638]
[1776440168087,45.76,77850.88,43.0,-0.01851,2e-05,2.39638]
[1776440172804,45.75,77858.7,43.0,-0.01834,2e-05,2.37781]
[1776440173933,45.75,77859.97,43.0,-0.01831,2e-05,2.37472]
[1776440178149,45.74,77857.67,43.0,-0.01833,2e-05,2.37735]
[1776440180000,45.74,77846.78,43.0,-0.01853,2e-05,2.39843]
[1776440181731,45.73,77845.32,43.0,-0.01854,2e-05,2.4003]
[1776440181842,45.73,77845.32,43.0,-0.01854,2e-05,2.4003]
[1776440182697,45.73,77844.3,43.0,-0.01856,2e-05,2.40183]
[1776440182747,45.73,77844.3,43.0,-0.01856,2e-05,2.40183]
[1776440183819,45.73,77849.1,43.0,-0.01847,2e-05,2.39201]
[1776440187693,45.72,77864.77,43.0,-0.01816,2e-05,2.35828]
[1776440188234,45.72,77870.35,43.0,-0.01805,2e-05,2.34661]
[1776440188929,45.72,77870.35,43.0,-0.01805,2e-05,2.34661]
[1776440189825,45.72,77880.92,43.0,-0.01785,2e-05,2.32506]
[1776440191537,45.71,77883.93,43.0,-0.01779,2e-05,2.31827]
[1776440191769,45.71,77883.93,43.0,-0.01779,2e-05,2.31827]
[1776440192933,45.71,77890.07,43.0,-0.01766,2e-05,2.30316]
[1776440194996,45.71,77892.73,43.0,-0.0176,2e-05,2.29718]
[1776440196043,45.7,77889.41,43.0,-0.01766,2e-05,2.30338]
[1776440198702,45.7,77871.63,43.0,-0.01797,2e-05,2.33757]
[1776440199469,45.7,77865.59,43.0,-0.01808,2e-05,2.34924]
[1776440199968,45.7,77850.91,43.0,-0.01835,2e-05,2.37839]
[1776440201997,45.69,77839.0,43.0,-0.01857,2e-05,2.40212]
[1776440202022,45.69,77825.23,43.0,-0.01882,2e-05,2.42982]
[1776440202274,45.69,77825.23,43.0,-0.01882,2e-05,2.42982]
[1776440204387,45.69,77826.63,43.0,-0.01878,2e-05,2.42574]
[1776440205255,45.69,77826.63,43.0,-0.01878,2e-05,2.42574]
[1776440205522,45.68,77830.35,43.0,-0.01871,2e-05,2.41751]
[1776440209818,45.67,77846.33,43.0,-0.01839,2e-05,2.3827]
[1776440211637,45.67,77845.53,43.0,-0.01839,2e-05,2.38334]
[1776440213499,45.66,77848.12,43.0,-0.01834,2e-05,2.37705]
[1776440213897,45.66,77848.12,43.0,-0.01834,2e-05,2.37705]
[1776440219034,45.65,77834.99,43.0,-0.01856,2e-05,2.4012]
[1776440220130,45.65,77821.82,43.0,-0.0188,2e-05,2.42714]
[1776440222144,45.64,77837.54,43.0,-0.01849,2e-05,2.39378]
[1776440227179,45.63,77839.12,43.0,-0.01844,2e-05,2.38797]
[1776440232214,45.62,77834.0,43.0,-0.01851,2e-05,2.39586]
[1776440235046,45.62,77832.56,43.0,-0.01853,2e-05,2.39776]
[1776440236221,45.61,77833.99,43.0,-0.0185,2e-05,2.39431]
[1776440241278,45.6,77836.35,43.0,-0.01842,2e-05,2.38642]
[1776440244366,45.6,77843.06,43.0,-0.01829,2e-05,2.37178]
[1776440245553,45.59,77843.14,43.0,-0.01828,2e-05,2.37067]
[1776440247581,45.59,77841.49,43.0,-0.01831,2e-05,2.37354]
[1776440248732,45.58,77850.07,43.0,-0.01814,2e-05,2.35524]
[1776440252698,45.58,77862.16,43.0,-0.01789,2e-05,2.32714]
[1776440255719,45.57,77857.63,43.0,-0.01796,2e-05,2.335]
[1776440260413,45.56,77840.22,43.0,-0.01826,2e-05,2.36744]
[1776440264084,45.56,77830.11,43.0,-0.01843,2e-05,2.38656]
[1776440264763,45.55,77819.56,43.0,-0.01863,2e-05,2.40763]
[1776440265340,45.55,77819.56,43.0,-0.01863,2e-05,2.40763]
[1776440265340,45.55,77819.56,43.0,-0.01863,2e-05,2.40763]
[1776440265457,45.55,77819.56,43.0,-0.01863,2e-05,2.40763]
[1776440265094,45.55,77798.51,43.0,-0.01902,2e-05,2.4506]
[1776440265778,45.55,77798.51,43.0,-0.01902,2e-05,2.4506]
[1776440265908,45.55,77778.81,43.0,-0.01941,2e-05,2.49187]
[1776440267218,45.55,77778.81,43.0,-0.01941,2e-05,2.49187]
[1776440267686,45.55,77771.63,43.0,-0.01954,2e-05,2.50621]
[1776440267788,45.55,77788.22,43.0,-0.01922,2e-05,2.47126]
[1776440268486,45.54,77802.48,43.0,-0.01893,2e-05,2.44079]
[1776440270086,45.54,77802.48,43.0,-0.01893,2e-05,2.44079]
[1776440274291,45.53,77798.6,43.0,-0.01897,2e-05,2.44506]
[1776440275228,45.52,77782.86,43.0,-0.01927,2e-05,2.47732]
[1776440276993,45.52,77776.88,43.0,-0.01939,2e-05,2.48991]
[1776440277046,45.52,77772.73,43.0,-0.01946,2e-05,2.49727]
[1776440278707,45.52,77766.9,43.0,-0.01957,2e-05,2.50962]
[1776440278730,45.52,77764.92,43.0,-0.01962,2e-05,2.51423]
[1776440279864,45.52,77764.92,43.0,-0.01962,2e-05,2.51423]
[1776440280712,45.52,77766.45,43.0,-0.01958,2e-05,2.51022]
[1776440280770,45.51,77764.9,43.0,-0.0196,2e-05,2.51276]
[1776440282932,45.51,77761.41,43.0,-0.01967,2e-05,2.52019]
[1776440282990,45.52,77758.99,43.0,-0.01972,2e-05,2.52571]
[1776440283988,45.52,77758.99,43.0,-0.01972,2e-05,2.52571]
[1776440285772,45.51,77772.12,43.0,-0.01946,2e-05,2.49705]
[1776440286818,45.51,77772.81,43.0,-0.01943,2e-05,2.49412]
[1776440291530,45.49,77769.64,43.0,-0.01946,2e-05,2.49727]
[1776440296772,45.48,77769.46,43.0,-0.01944,2e-05,2.49473]
[1776440297977,45.47,77769.25,43.0,-0.01943,2e-05,2.49373]
[1776440301051,45.46,77778.7,43.0,-0.01922,2e-05,2.4717]
[1776440303740,45.45,77797.6,43.0,-0.01883,2e-05,2.42966]
[1776440308775,45.44,77796.85,43.0,-0.01882,2e-05,2.42817]
[1776440313810,45.42,77792.76,43.0,-0.01885,2e-05,2.43104]
[1776440318845,45.41,77803.18,43.0,-0.01863,2e-05,2.40652]
[1776440323313,45.4,77804.42,43.0,-0.01859,2e-05,2.4023]
[1776440324350,45.4,77806.35,43.0,-0.01854,2e-05,2.3975]
[1776440324712,45.4,77806.35,43.0,-0.01854,2e-05,2.3975]
[1776440324750,45.4,77806.35,43.0,-0.01854,2e-05,2.3975]
[1776440325902,45.4,77806.08,43.0,-0.01854,2e-05,2.39776]
[1776440331939,45.38,77816.92,43.0,-0.01831,2e-05,2.37207]
[1776440336975,45.37,77821.72,43.0,-0.0182,2e-05,2.35987]
[1776440342010,45.36,77817.36,43.0,-0.01826,2e-05,2.36643]
[1776440345812,45.36,77815.81,43.0,-0.01827,2e-05,2.36818]
[1776440345888,45.36,77815.81,43.0,-0.01827,2e-05,2.36818]
[1776440347045,45.35,77795.94,43.0,-0.01864,2e-05,2.40792]
[1776440349059,45.35,77810.11,43.0,-0.01836,2e-05,2.37776]
[1776440350797,45.34,77803.36,43.0,-0.01848,2e-05,2.39109]
[1776440351845,45.34,77796.05,43.0,-0.01862,2e-05,2.40561]
[1776440355108,45.33,77771.15,43.0,-0.01908,2e-05,2.45503]
[1776440360150,45.32,77761.74,43.0,-0.01923,2e-05,2.47158]
[1776440360758,45.32,77761.74,43.0,-0.01923,2e-05,2.47158]
[1776440361015,45.32,77761.74,43.0,-0.01923,2e-05,2.47158]
[1776440363105,45.31,77753.38,43.0,-0.01938,2e-05,2.48789]
[1776440365192,45.31,77750.82,43.0,-0.01942,2e-05,2.49192]
[1776440370219,45.29,77743.57,43.0,-0.01952,2e-05,2.50307]
[1776440375255,45.24,77721.55,43.0,-0.01985,2e-05,2.53719]
[1776440378276,45.18,77736.58,43.0,-0.0194,2e-05,2.48928]
[1776440383311,45.16,77743.51,43.0,-0.01924,2e-05,2.47124]
[1776440384234,45.16,77743.51,43.0,-0.01924,2e-05,2.47124]
[1776440387850,45.15,77757.2,43.0,-0.01895,2e-05,2.43997]
[1776440394388,45.13,77759.05,43.0,-0.01887,2e-05,2.43195]
[1776440398498,45.12,77752.83,43.0,-0.01897,2e-05,2.44261]
[1776440404458,45.11,77740.54,43.0,-0.01918,2e-05,2.46466]
[1776440407041,45.1,77740.07,43.0,-0.01918,2e-05,2.46436]
[1776440412286,45.09,77737.4,43.0,-0.0192,2e-05,2.46742]
[1776440417445,45.07,77737.61,43.0,-0.01916,2e-05,2.46311]
[1776440422586,45.06,77736.95,43.0,-0.01914,2e-05,2.4607]
[1776440427621,45.04,77738.63,43.0,-0.01908,2e-05,2.45403]
[1776440432660,45.03,77748.3,43.0,-0.01885,2e-05,2.42803]
[1776440437696,45.02,77748.19,43.0,-0.01882,2e-05,2.42544]
[1776440442731,45.0,77743.9,43.0,-0.01888,2e-05,2.43161]
[1776440447766,44.95,77740.67,43.0,-0.01882,2e-05,2.42543]
[1776440452801,44.94,77741.99,43.0,-0.01877,2e-05,2.41989]
[1776440457836,44.92,77737.95,43.0,-0.01882,2e-05,2.42505]
[1776440460871,44.92,77738.09,43.0,-0.01881,2e-05,2.42365]
[1776440463680,44.91,77733.97,43.0,-0.01887,2e-05,2.43057]
[1776440465050,44.91,77733.97,43.0,-0.01887,2e-05,2.43057]
[1776440465370,44.91,77727.68,43.0,-0.019,2e-05,2.44381]
[1776440465623,44.91,77727.68,43.0,-0.019,2e-05,2.44381]
[1776440465413,44.91,77712.17,43.0,-0.0193,2e-05,2.47613]
[1776440465731,44.91,77712.17,43.0,-0.0193,2e-05,2.47613]
[1776440466297,44.91,77712.17,43.0,-0.0193,2e-05,2.47613]
[1776440466534,44.91,77712.17,43.0,-0.0193,2e-05,2.47613]
[1776440466809,44.9,77687.34,43.0,-0.01979,2e-05,2.5289]
[1776440467251,44.9,77687.34,43.0,-0.01979,2e-05,2.5289]
[1776440467409,44.9,77687.34,43.0,-0.01979,2e-05,2.5289]
[1776440467622,44.87,77697.67,43.0,-0.01951,2e-05,2.49925]
[1776440467952,44.87,77697.67,43.0,-0.01951,2e-05,2.49925]
[1776440468093,44.87,77697.67,43.0,-0.01951,2e-05,2.49925]
[1776440468165,44.87,77697.67,43.0,-0.01951,2e-05,2.49925]
[1776440468339,44.87,77697.67,43.0,-0.01951,2e-05,2.49925]
[1776440468423,44.84,77713.09,43.0,-0.01914,2e-05,2.45951]
[1776440470213,44.82,77716.91,43.0,-0.01901,2e-05,2.44534]
[1776440470726,44.79,77718.65,43.0,-0.01893,2e-05,2.43585]
[1776440473090,44.79,77719.09,43.0,-0.01891,2e-05,2.43379]
[1776440474312,44.78,77724.2,43.0,-0.0188,2e-05,2.42247]
[1776440474353,44.78,77740.02,43.0,-0.01849,2e-05,2.38886]
[1776440476415,44.78,77736.34,43.0,-0.01856,2e-05,2.39603]
[1776440482039,44.76,77736.63,43.0,-0.01852,2e-05,2.39171]
[1776440484054,44.76,77714.76,43.0,-0.01894,2e-05,2.43709]
[1776440486431,44.71,77702.2,43.0,-0.01907,2e-05,2.45155]
[1776440491106,44.63,77714.67,43.0,-0.01865,2e-05,2.40467]
[1776440495134,44.62,77727.5,43.0,-0.01838,2e-05,2.37588]
[1776440496446,44.62,77727.5,43.0,-0.01838,2e-05,2.37588]
[1776440496642,44.62,77723.48,43.0,-0.01845,2e-05,2.3838]
[1776440497938,44.62,77718.43,43.0,-0.01855,2e-05,2.39388]
[1776440499658,44.61,77726.04,43.0,-0.01839,2e-05,2.37704]
[1776440503525,44.61,77722.19,43.0,-0.01845,2e-05,2.38372]
[1776440503680,44.61,77713.01,43.0,-0.01863,2e-05,2.40245]
[1776440504927,44.6,77707.07,43.0,-0.01874,2e-05,2.41443]
[1776440505004,44.6,77707.07,43.0,-0.01874,2e-05,2.41443]
[1776440505559,44.6,77707.07,43.0,-0.01874,2e-05,2.41443]
[1776440505920,44.58,77706.96,43.0,-0.01869,2e-05,2.40947]
[1776440507387,44.56,77700.08,43.0,-0.01878,2e-05,2.41887]
[1776440513268,44.41,77699.52,43.0,-0.01848,2e-05,2.38539]
[1776440515391,44.41,77699.71,43.0,-0.01847,2e-05,2.38453]
[1776440517671,44.37,77686.94,43.0,-0.01863,2e-05,2.40158]
[1776440525354,44.3,77692.42,43.0,-0.01837,2e-05,2.37386]
[1776440526567,44.3,77692.42,43.0,-0.01837,2e-05,2.37386]
[1776440528506,44.29,77671.3,43.0,-0.01878,2e-05,2.41748]
[1776440530314,44.27,77673.27,43.0,-0.01868,2e-05,2.40754]
[1776440531025,44.26,77671.86,43.0,-0.01871,2e-05,2.41004]
[1776440532398,44.26,77665.64,43.0,-0.01883,2e-05,2.42275]
[1776440537448,44.19,77654.69,43.0,-0.01889,2e-05,2.4299]
[1776440537542,44.19,77637.94,43.0,-0.01923,2e-05,2.4659]
[1776440538678,44.19,77629.23,43.0,-0.01939,2e-05,2.48367]
[1776440539589,44.19,77623.86,43.0,-0.0195,2e-05,2.49475]
[1776440540858,44.18,77620.46,43.0,-0.01956,2e-05,2.50154]
[1776440541212,44.18,77620.46,43.0,-0.01956,2e-05,2.50154]
[1776440541218,44.18,77620.46,43.0,-0.01956,2e-05,2.50154]
[1776440541376,44.18,77620.46,43.0,-0.01956,2e-05,2.50154]
[1776440541476,44.18,77603.52,43.0,-0.01991,2e-05,2.53879]
[1776440541813,44.18,77603.52,43.0,-0.01991,2e-05,2.53879]
[1776440541969,44.18,77603.52,43.0,-0.01991,2e-05,2.53879]
[1776440542483,44.18,77584.45,43.0,-0.0203,2e-05,2.58038]
[1776440542760,44.18,77584.45,43.0,-0.0203,2e-05,2.58038]
[1776440542819,44.18,77584.45,43.0,-0.0203,2e-05,2.58038]
[1776440543490,44.18,77575.59,43.0,-0.02049,2e-05,2.60046]
[1776440546414,44.18,77564.48,43.0,-0.02073,2e-05,2.62582]
[1776440546512,44.18,77562.39,43.0,-0.02078,2e-05,2.63066]
[1776440546916,44.18,77562.39,43.0,-0.02078,2e-05,2.63066]
[1776440547863,44.18,77562.0,43.0,-0.02078,2e-05,2.63067]
[1776440548131,44.18,77562.0,43.0,-0.02078,2e-05,2.63067]
[1776440548526,44.17,77561.62,43.0,-0.02078,2e-05,2.63064]
[1776440552150,44.18,77564.65,43.0,-0.0207,2e-05,2.62195]
[1776440552373,44.18,77564.65,43.0,-0.0207,2e-05,2.62195]
[1776440552553,44.18,77568.59,43.0,-0.02062,2e-05,2.61403]
[1776440552928,44.18,77568.59,43.0,-0.02062,2e-05,2.61403]
[1776440554119,44.15,77570.17,43.0,-0.02051,2e-05,2.60204]
[1776440554633,44.11,77573.53,43.0,-0.02036,2e-05,2.58632]
[1776440557249,44.05,77572.04,43.0,-0.02025,2e-05,2.57417]
[1776440557273,44.05,77572.04,43.0,-0.02025,2e-05,2.57417]
[1776440559643,44.04,77571.46,43.0,-0.02024,2e-05,2.57315]
[1776440561551,44.04,77571.46,43.0,-0.02024,2e-05,2.57315]
[1776440561554,44.04,77571.46,43.0,-0.02024,2e-05,2.57315]
[1776440563975,44.0,77565.49,43.0,-0.02028,2e-05,2.57746]
[1776440564636,44.0,77565.08,43.0,-0.02029,2e-05,2.57762]
[1776440564986,44.0,77565.08,43.0,-0.02029,2e-05,2.57762]
[1776440565380,44.0,77564.68,43.0,-0.02029,2e-05,2.57796]
[1776440570482,44.0,77554.32,43.0,-0.02051,2e-05,2.60185]
[1776440570582,44.0,77554.42,43.0,-0.02052,2e-05,2.60196]
[1776440571252,44.0,77554.42,43.0,-0.02052,2e-05,2.60196]
[1776440571313,44.0,77554.22,43.0,-0.02052,2e-05,2.60241]
[1776440572532,44.0,77541.94,43.0,-0.02078,2e-05,2.62953]
[1776440576491,44.0,77524.69,43.0,-0.02117,2e-05,2.67087]
[1776440582004,44.01,77517.32,43.0,-0.02134,2e-05,2.68842]
[1776440587209,44.01,77517.14,43.0,-0.02134,2e-05,2.68913]
[1776440587571,44.01,77517.14,43.0,-0.02134,2e-05,2.68913]
[1776440587576,44.01,77527.26,43.0,-0.02112,2e-05,2.66605]
[1776440589098,44.01,77536.2,43.0,-0.02093,2e-05,2.64549]
[1776440591437,43.94,77540.71,43.0,-0.02066,2e-05,2.61751]
[1776440592092,43.87,77551.46,43.0,-0.02028,2e-05,2.57702]
[1776440592778,43.87,77551.46,43.0,-0.02028,2e-05,2.57702]
[1776440592166,43.87,77534.1,43.0,-0.02066,2e-05,2.61638]
[1776440592992,43.87,77534.1,43.0,-0.02066,2e-05,2.61638]
[1776440593302,43.87,77534.1,43.0,-0.02066,2e-05,2.61638]
[1776440593390,43.88,77518.29,43.0,-0.02101,2e-05,2.6539]
[1776440594037,43.88,77518.29,43.0,-0.02101,2e-05,2.6539]
[1776440594062,43.87,77515.13,43.0,-0.02107,2e-05,2.66027]
[1776440595494,43.87,77515.13,43.0,-0.02107,2e-05,2.66027]
[1776440597580,43.83,77513.99,43.0,-0.021,2e-05,2.65291]
[1776440599119,43.76,77512.53,43.0,-0.02087,2e-05,2.63845]
[1776440601616,43.72,77512.6,43.0,-0.02078,2e-05,2.62873]
[1776440602187,43.72,77514.49,43.0,-0.02073,2e-05,2.62354]
[1776440603696,43.71,77516.51,43.0,-0.02067,2e-05,2.61722]
[1776440604831,43.71,77527.86,43.0,-0.02042,2e-05,2.59049]
[1776440604980,43.71,77527.86,43.0,-0.02042,2e-05,2.59049]
[1776440607048,43.7,77543.89,43.0,-0.02006,2e-05,2.55274]
[1776440613005,43.53,77543.72,43.0,-0.01967,2e-05,2.5097]
[1776440615019,43.48,77527.02,43.0,-0.0199,2e-05,2.53454]
[1776440616913,43.48,77521.91,43.0,-0.02001,2e-05,2.54538]
[1776440618276,43.45,77516.12,43.0,-0.02007,2e-05,2.55164]
[1776440619279,43.42,77517.42,43.0,-0.01997,2e-05,2.54181]
[1776440619984,43.42,77522.07,43.0,-0.01986,2e-05,2.53]
[1776440621109,43.42,77518.92,43.0,-0.01993,2e-05,2.53709]
[1776440621333,43.42,77518.92,43.0,-0.01993,2e-05,2.53709]
[1776440627104,43.26,77516.75,43.0,-0.01963,2e-05,2.5049]
[1776440632146,43.18,77510.0,43.0,-0.0196,2e-05,2.50087]
[1776440636922,43.17,77511.63,43.0,-0.01954,2e-05,2.49485]
[1776440637682,43.17,77511.92,43.0,-0.01953,2e-05,2.494]
[1776440641519,43.2,77511.13,43.0,-0.01962,2e-05,2.50313]
[1776440641529,43.23,77511.17,43.0,-0.01968,2e-05,2.51011]
[1776440642459,43.23,77511.17,43.0,-0.01968,2e-05,2.51011]
[1776440642535,43.23,77511.17,43.0,-0.01968,2e-05,2.51011]
[1776440644232,43.19,77545.93,43.0,-0.01886,2e-05,2.42163]
[1776440645264,43.19,77545.93,43.0,-0.01886,2e-05,2.42163]
[1776440647940,43.18,77550.83,43.0,-0.01875,2e-05,2.40956]
[1776440653295,43.17,77543.39,43.0,-0.01887,2e-05,2.42307]
[1776440654153,43.17,77543.39,43.0,-0.01887,2e-05,2.42307]
[1776440659337,43.16,77543.71,43.0,-0.01884,2e-05,2.41969]
[1776440664372,43.15,77547.01,43.0,-0.01875,2e-05,2.41027]
[1776440669415,43.14,77550.11,43.0,-0.01867,2e-05,2.40136]
[1776440673391,43.13,77547.48,43.0,-0.01869,2e-05,2.40278]
[1776440676282,43.13,77547.85,43.0,-0.01867,2e-05,2.4007]
[1776440676466,43.13,77547.85,43.0,-0.01867,2e-05,2.4007]
[1776440676540,43.12,77547.05,43.0,-0.01868,2e-05,2.40202]
[1776440679694,43.13,77546.71,43.0,-0.0187,2e-05,2.4038]
[1776440679736,43.13,77546.17,43.0,-0.01872,2e-05,2.4055]
[1776440683248,43.13,77553.31,43.0,-0.01856,2e-05,2.38876]
[1776440688547,43.12,77565.23,43.0,-0.0183,2e-05,2.36084]
[1776440694640,43.11,77568.9,43.0,-0.01822,2e-05,2.35166]
[1776440697525,43.11,77581.63,43.0,-0.01796,2e-05,2.32332]
[1776440699163,43.1,77568.67,43.0,-0.01821,2e-05,2.35035]
[1776440701816,43.1,77569.41,43.0,-0.01819,2e-05,2.34813]
[1776440702676,43.1,77576.74,43.0,-0.01804,2e-05,2.33219]
[1776440704708,43.1,77596.26,43.0,-0.01766,2e-05,2.29069]
[1776440711727,43.09,77600.72,43.0,-0.01756,2e-05,2.27995]
[1776440713416,43.09,77601.08,43.0,-0.01755,2e-05,2.27878]
[1776440718773,43.09,77608.9,43.0,-0.01739,2e-05,2.26133]
[1776440721487,43.08,77630.37,43.0,-0.01698,2e-05,2.21678]
[1776440725656,43.08,77613.35,43.0,-0.0173,2e-05,2.25129]
[1776440730872,43.08,77619.34,43.0,-0.01718,2e-05,2.23828]
[1776440732886,43.08,77634.39,43.0,-0.01688,2e-05,2.20472]
[1776440736914,43.08,77651.59,43.0,-0.01656,2e-05,2.16979]
[1776440741914,43.08,77659.49,43.0,-0.01642,2e-05,2.15399]
[1776440743116,43.08,77666.88,43.0,-0.01629,2e-05,2.13928]
[1776440743756,43.08,77666.88,43.0,-0.01629,2e-05,2.13928]
[1776440748999,43.08,77683.54,43.0,-0.016,2e-05,2.10684]
[1776440751184,43.08,77686.49,43.0,-0.01594,2e-05,2.10115]
[1776440752207,43.08,77687.82,43.0,-0.01592,2e-05,2.09866]
[1776440755509,43.08,77692.67,43.0,-0.01584,2e-05,2.08957]
[1776440756048,43.08,77706.4,43.0,-0.0156,2e-05,2.06317]
[1776440761083,43.09,77703.39,43.0,-0.01566,2e-05,2.06989]
[1776440766118,43.09,77703.73,43.0,-0.01567,2e-05,2.07012]
[1776440770009,43.09,77692.4,43.0,-0.01587,2e-05,2.09262]
[1776440771292,43.09,77685.35,43.0,-0.01599,2e-05,2.10656]
[1776440774507,43.1,77672.87,43.0,-0.01622,2e-05,2.13146]
[1776440777195,43.1,77650.46,43.0,-0.01662,2e-05,2.17639]
[1776440781532,43.1,77657.24,43.0,-0.0165,2e-05,2.16273]
[1776440787265,43.1,77665.45,43.0,-0.01635,2e-05,2.14649]
[1776440792301,43.1,77661.85,43.0,-0.0164,2e-05,2.15131]
[1776440795686,43.1,77660.53,43.0,-0.01642,2e-05,2.15397]
[1776440796621,43.1,77652.82,43.0,-0.01656,2e-05,2.16941]
[1776440798179,43.1,77643.96,43.0,-0.01672,2e-05,2.18723]
[1776440803378,43.1,77636.96,43.0,-0.01685,2e-05,2.20107]
[1776440808413,43.09,77633.78,43.0,-0.01691,2e-05,2.20719]
[1776440809807,43.09,77633.78,43.0,-0.01691,2e-05,2.20719]
[1776440815734,43.09,77629.43,43.0,-0.01698,2e-05,2.21563]
[1776440817477,43.09,77608.71,43.0,-0.01737,2e-05,2.25807]
[1776440819845,43.09,77605.06,43.0,-0.01744,2e-05,2.26552]
[1776440821903,43.09,77594.4,43.0,-0.01764,2e-05,2.28745]
[1776440826009,43.08,77589.9,43.0,-0.01772,2e-05,2.29587]
[1776440831422,43.08,77572.04,43.0,-0.01805,2e-05,2.33239]
[1776440832189,43.08,77582.43,43.0,-0.01785,2e-05,2.31007]
[1776440837618,43.07,77577.94,43.0,-0.01792,2e-05,2.31762]
[1776440843660,43.06,77584.8,43.0,-0.01777,2e-05,2.30163]
[1776440848695,43.06,77579.97,43.0,-0.01785,2e-05,2.31048]
[1776440851595,43.06,77583.47,43.0,-0.01778,2e-05,2.30258]
[1776440852400,43.05,77580.67,43.0,-0.01781,2e-05,2.30568]
[1776440856751,43.05,77564.59,43.0,-0.01811,2e-05,2.33845]
[1776440858764,43.05,77582.22,43.0,-0.01776,2e-05,2.30045]
[1776440863800,43.04,77586.79,43.0,-0.01767,2e-05,2.28971]
[1776440864067,43.04,77586.79,43.0,-0.01767,2e-05,2.28971]
[1776440864202,43.04,77586.79,43.0,-0.01767,2e-05,2.28971]
[1776440864329,43.04,77586.79,43.0,-0.01767,2e-05,2.28971]
[1776440867325,43.04,77591.64,43.0,-0.01757,2e-05,2.27887]
[1776440869395,43.04,77592.63,43.0,-0.01754,2e-05,2.27638]
[1776440870483,43.04,77591.88,43.0,-0.01756,2e-05,2.27774]
[1776440870850,43.03,77604.19,43.0,-0.01732,2e-05,2.25189]
[1776440873199,43.03,77608.96,43.0,-0.01723,2e-05,2.2417]
[1776440873970,43.03,77608.96,43.0,-0.01723,2e-05,2.2417]
[1776440873975,43.03,77608.96,43.0,-0.01723,2e-05,2.2417]
[1776440874092,43.03,77608.56,43.0,-0.01723,2e-05,2.24238]
[1776440874110,43.03,77608.56,43.0,-0.01723,2e-05,2.24238]
[1776440875259,43.03,77609.99,43.0,-0.0172,2e-05,2.23928]
[1776440876601,43.03,77610.27,43.0,-0.0172,2e-05,2.23857]
[1776440879344,43.03,77619.76,43.0,-0.01702,2e-05,2.21867]
[1776440881994,43.03,77623.27,43.0,-0.01695,2e-05,2.21122]
[1776440882513,43.03,77623.27,43.0,-0.01695,2e-05,2.21122]
[1776440884948,43.03,77608.42,43.0,-0.01722,2e-05,2.24148]
[1776440885773,43.03,77608.42,43.0,-0.01722,2e-05,2.24148]
[1776440886164,43.03,77605.19,43.0,-0.01728,2e-05,2.24802]
[1776440886180,43.03,77605.19,43.0,-0.01728,2e-05,2.24802]
[1776440887925,43.03,77607.08,43.0,-0.01725,2e-05,2.24396]
[1776440888183,43.03,77613.42,43.0,-0.01713,2e-05,2.23073]
[1776440888544,43.03,77613.42,43.0,-0.01713,2e-05,2.23073]
[1776440889263,43.03,77613.65,43.0,-0.01712,2e-05,2.23014]
[1776440890667,43.02,77610.35,43.0,-0.01718,2e-05,2.23682]
[1776440893426,43.02,77602.92,43.0,-0.01732,2e-05,2.25193]
[1776440893442,43.02,77602.92,43.0,-0.01732,2e-05,2.25193]
[1776440899048,43.02,77604.33,43.0,-0.01728,2e-05,2.2479]
[1776440900055,43.02,77618.79,43.0,-0.01701,2e-05,2.21795]
[1776440903076,43.02,77603.78,43.0,-0.01729,2e-05,2.24858]
[1776440908111,43.01,77601.98,43.0,-0.01732,2e-05,2.25156]
[1776440913147,43.01,77605.06,43.0,-0.01723,2e-05,2.24189]
[1776440918492,43.01,77606.77,43.0,-0.0172,2e-05,2.23782]
[1776440918655,43.01,77606.77,43.0,-0.0172,2e-05,2.23782]
[1776440918830,43.01,77606.77,43.0,-0.0172,2e-05,2.23782]
[1776440918880,43.01,77606.77,43.0,-0.0172,2e-05,2.23782]
[1776440918895,43.01,77606.77,43.0,-0.0172,2e-05,2.23782]
[1776440919041,43.01,77607.79,43.0,-0.01717,2e-05,2.23547]
[1776440919310,43.01,77607.79,43.0,-0.01717,2e-05,2.23547]
[1776440919459,43.01,77607.79,43.0,-0.01717,2e-05,2.23547]
[1776440919561,43.01,77625.75,43.0,-0.01684,2e-05,2.19865]
[1776440920358,43.01,77625.75,43.0,-0.01684,2e-05,2.19865]
[1776440922436,43.01,77629.37,43.0,-0.01677,2e-05,2.19115]
[1776440923831,43.01,77624.32,43.0,-0.01686,2e-05,2.20143]
[1776440924374,43.01,77615.57,43.0,-0.01703,2e-05,2.21917]
[1776440929905,43.0,77624.64,43.0,-0.01685,2e-05,2.20026]
[1776440935307,43.0,77636.75,43.0,-0.01663,2e-05,2.17529]
[1776440936044,43.0,77636.75,43.0,-0.01663,2e-05,2.17529]
[1776440941350,43.0,77637.07,43.0,-0.01662,2e-05,2.17455]
[1776440947394,43.0,77630.18,43.0,-0.01675,2e-05,2.18845]
[1776440952435,43.0,77618.04,43.0,-0.01697,2e-05,2.21294]
[1776440954445,43.0,77595.93,43.0,-0.01738,2e-05,2.25838]
[1776440956619,43.0,77588.9,43.0,-0.01752,2e-05,2.27288]
[1776440960914,43.0,77584.84,43.0,-0.01759,2e-05,2.2806]
[1776440960939,43.0,77584.84,43.0,-0.01759,2e-05,2.2806]
[1776440961158,43.0,77584.84,43.0,-0.01759,2e-05,2.2806]
[1776440961195,43.0,77584.84,43.0,-0.01759,2e-05,2.2806]
[1776440961854,42.99,77586.41,43.0,-0.01755,2e-05,2.27692]
[1776440961910,42.99,77617.08,43.0,-0.01697,2e-05,2.21339]
[1776440962480,42.99,77617.08,43.0,-0.01697,2e-05,2.21339]
[1776440962907,42.99,77617.08,43.0,-0.01697,2e-05,2.21339]
[1776440963070,42.99,77617.08,43.0,-0.01697,2e-05,2.21339]
[1776440962989,43.0,77669.39,43.0,-0.01603,2e-05,2.10935]
[1776440963335,43.0,77669.39,43.0,-0.01603,2e-05,2.10935]
[1776440963937,43.0,77669.39,43.0,-0.01603,2e-05,2.10935]
[1776440963940,43.0,77669.39,43.0,-0.01603,2e-05,2.10935]
[1776440963982,43.01,77687.86,43.0,-0.01574,2e-05,2.07655]
[1776440964447,43.01,77687.86,43.0,-0.01574,2e-05,2.07655]
[1776440964528,43.01,77687.86,43.0,-0.01574,2e-05,2.07655]
[1776440965734,43.01,77681.73,43.0,-0.01585,2e-05,2.08867]
[1776440966201,43.02,77672.18,43.0,-0.01602,2e-05,2.10754]
[1776440966487,43.02,77672.18,43.0,-0.01602,2e-05,2.10754]
[1776440967010,43.02,77672.18,43.0,-0.01602,2e-05,2.10754]
[1776440967041,43.02,77637.4,43.0,-0.01664,2e-05,2.17703]
[1776440967694,43.02,77637.4,43.0,-0.01664,2e-05,2.17703]
[1776440967809,43.02,77637.4,43.0,-0.01664,2e-05,2.17703]
[1776440967883,43.02,77637.4,43.0,-0.01664,2e-05,2.17703]
[1776440967893,43.02,77597.27,43.0,-0.01739,2e-05,2.25932]
[1776440968306,43.02,77597.27,43.0,-0.01739,2e-05,2.25932]
[1776440968999,43.01,77561.03,43.0,-0.01809,2e-05,2.33552]
[1776440969483,43.01,77561.03,43.0,-0.01809,2e-05,2.33552]
[1776440969636,43.01,77561.03,43.0,-0.01809,2e-05,2.33552]
[1776440969716,43.01,77579.17,43.0,-0.01773,2e-05,2.29673]
[1776440970545,43.01,77579.17,43.0,-0.01773,2e-05,2.29673]
[1776440971848,43.01,77585.68,43.0,-0.01761,2e-05,2.28281]
[1776440973088,43.01,77581.06,43.0,-0.01768,2e-05,2.28976]
[1776440973492,43.01,77576.72,43.0,-0.01776,2e-05,2.29867]
[1776440973540,43.01,77576.72,43.0,-0.01776,2e-05,2.29867]
[1776440974027,43.01,77576.72,43.0,-0.01776,2e-05,2.29867]
[1776440974056,43.01,77562.34,43.0,-0.01804,2e-05,2.32892]
[1776440975319,43.01,77561.09,43.0,-0.01806,2e-05,2.33129]
[1776440976197,43.01,77569.71,43.0,-0.01789,2e-05,2.31266]
[1776440976640,43.01,77594.35,43.0,-0.01741,2e-05,2.26063]
[1776440977706,43.01,77594.35,43.0,-0.01741,2e-05,2.26063]
[1776440978083,43.01,77594.35,43.0,-0.01741,2e-05,2.26063]
[1776440978538,43.01,77604.6,43.0,-0.01721,2e-05,2.23919]
[1776440978885,43.01,77604.6,43.0,-0.01721,2e-05,2.23919]
[1776440981123,43.0,77608.24,43.0,-0.01714,2e-05,2.23129]
[1776440981720,43.0,77608.24,43.0,-0.01714,2e-05,2.23129]
[1776440982279,43.0,77598.22,43.0,-0.01733,2e-05,2.2519]
[1776440982411,43.0,77598.22,43.0,-0.01733,2e-05,2.2519]
[1776440982899,43.0,77598.22,43.0,-0.01733,2e-05,2.2519]
[1776440983117,43.0,77598.22,43.0,-0.01733,2e-05,2.2519]
[1776440983118,43.0,77598.22,43.0,-0.01733,2e-05,2.2519]
[1776440982937,43.0,77561.15,43.0,-0.01804,2e-05,2.32974]
[1776440984183,43.0,77549.39,43.0,-0.01827,2e-05,2.35463]
[1776440984622,43.0,77549.39,43.0,-0.01827,2e-05,2.35463]
[1776440985452,43.0,77545.73,43.0,-0.01834,2e-05,2.36217]
[1776440985916,43.0,77545.73,43.0,-0.01834,2e-05,2.36217]
[1776440986378,43.0,77547.46,43.0,-0.01831,2e-05,2.35809]
[1776440986643,43.0,77547.46,43.0,-0.01831,2e-05,2.35809]
[1776440986972,43.0,77547.46,43.0,-0.01831,2e-05,2.35809]
[1776440986980,43.0,77552.67,43.0,-0.0182,2e-05,2.34655]
[1776440987868,43.0,77552.67,43.0,-0.0182,2e-05,2.34655]
[1776440987904,43.0,77553.44,43.0,-0.01819,2e-05,2.34551]
[1776440989584,43.0,77557.44,43.0,-0.01811,2e-05,2.33663]
[1776440991746,42.99,77577.11,43.0,-0.01772,2e-05,2.29405]
[1776440996485,42.99,77565.33,43.0,-0.01794,2e-05,2.31795]
[1776440997339,42.99,77559.95,43.0,-0.01804,2e-05,2.32912]
[1776440999154,42.99,77550.43,43.0,-0.01822,2e-05,2.34886]
[1776440999177,42.99,77550.43,43.0,-0.01822,2e-05,2.34886]
[1776440999809,42.99,77550.43,43.0,-0.01822,2e-05,2.34886]
[1776441001733,42.98,77541.39,43.0,-0.01839,2e-05,2.36762]
[1776441001865,42.98,77534.43,43.0,-0.01853,2e-05,2.38231]
[1776441002829,42.98,77522.05,43.0,-0.01879,2e-05,2.40985]
[1776441005065,43.02,77504.72,43.0,-0.01923,2e-05,2.45772]
[1776441010303,43.06,77498.83,43.0,-0.01943,2e-05,2.47935]
[1776441011072,43.06,77498.83,43.0,-0.01943,2e-05,2.47935]
[1776441011898,43.09,77501.25,43.0,-0.01945,2e-05,2.48128]
[1776441013913,43.04,77516.25,43.0,-0.01903,2e-05,2.43672]
[1776441015424,43.04,77520.85,43.0,-0.01893,2e-05,2.42609]
[1776441016413,43.04,77531.06,43.0,-0.01872,2e-05,2.40326]
[1776441020575,43.03,77534.3,43.0,-0.01864,2e-05,2.39456]
[1776441026002,43.02,77547.04,43.0,-0.01837,2e-05,2.36469]
[1776441026282,43.02,77547.04,43.0,-0.01837,2e-05,2.36469]
[1776441027299,43.02,77550.91,43.0,-0.01829,2e-05,2.356]
[1776441030169,43.02,77548.19,43.0,-0.01833,2e-05,2.36116]
[1776441031530,43.01,77530.08,43.0,-0.01867,2e-05,2.39706]
[1776441031889,43.01,77530.08,43.0,-0.01867,2e-05,2.39706]
[1776441036346,43.01,77535.69,43.0,-0.01854,2e-05,2.38276]
[1776441037082,43.0,77556.81,43.0,-0.01811,2e-05,2.33687]
[1776441037447,43.0,77556.81,43.0,-0.01811,2e-05,2.33687]
[1776441037954,43.0,77556.81,43.0,-0.01811,2e-05,2.33687]
[1776441040104,43.0,77576.04,43.0,-0.01773,2e-05,2.29517]
[1776441042784,43.0,77577.18,43.0,-0.0177,2e-05,2.29229]
[1776441044012,43.0,77578.54,43.0,-0.01768,2e-05,2.28921]
[1776441046212,43.0,77580.71,43.0,-0.01763,2e-05,2.28443]
[1776441046309,43.0,77580.71,43.0,-0.01763,2e-05,2.28443]
[1776441051615,42.99,77589.43,43.0,-0.01745,2e-05,2.26505]
[1776441052194,42.99,77602.51,43.0,-0.0172,2e-05,2.23771]
[1776441053200,42.99,77615.42,43.0,-0.01696,2e-05,2.21099]
[1776441056233,42.99,77629.2,43.0,-0.0167,2e-05,2.18264]
[1776441059109,42.99,77628.27,43.0,-0.01672,2e-05,2.18451]
[1776441059208,42.99,77628.27,43.0,-0.01672,2e-05,2.18451]
[1776441060609,42.99,77623.58,43.0,-0.01681,2e-05,2.19398]
[1776441060709,42.99,77623.58,43.0,-0.01681,2e-05,2.19398]
[1776441067310,42.99,77628.69,43.0,-0.01671,2e-05,2.18328]
[1776441069324,42.99,77641.79,43.0,-0.01647,2e-05,2.15683]
[1776441071339,42.99,77654.35,43.0,-0.01624,2e-05,2.13174]
[1776441072346,42.99,77667.67,43.0,-0.01601,2e-05,2.10538]
[1776441075912,42.99,77675.21,43.0,-0.01588,2e-05,2.09085]
[1776441075962,42.99,77675.21,43.0,-0.01588,2e-05,2.09085]
[1776441076157,42.99,77675.21,43.0,-0.01588,2e-05,2.09085]
[1776441076391,42.99,77692.4,43.0,-0.01558,2e-05,2.05765]
[1776441077319,42.99,77692.4,43.0,-0.01558,2e-05,2.05765]
[1776441080085,42.99,77698.4,43.0,-0.01548,2e-05,2.04645]
[1776441080101,42.99,77698.4,43.0,-0.01548,2e-05,2.04645]
[1776441080226,42.99,77698.4,43.0,-0.01548,2e-05,2.04645]
[1776441083087,42.99,77706.63,43.0,-0.01534,2e-05,2.03126]
[1776441086201,43.0,77709.08,43.0,-0.01531,2e-05,2.02727]
[1776441089202,43.0,77709.0,43.0,-0.01531,2e-05,2.02812]
[1776441092503,43.01,77683.25,43.0,-0.01575,2e-05,2.07657]
[1776441097538,43.01,77701.19,43.0,-0.01545,2e-05,2.04271]
[1776441102573,43.01,77711.57,43.0,-0.01528,2e-05,2.02394]
[1776441107609,43.02,77713.09,43.0,-0.01527,2e-05,2.02223]
[1776441109628,43.02,77727.84,43.0,-0.01502,2e-05,1.99474]
[1776441112649,43.03,77714.65,43.0,-0.01525,2e-05,2.02058]
[1776441117684,43.03,77721.21,43.0,-0.01515,2e-05,2.0094]
[1776441120705,43.04,77704.76,43.0,-0.01544,2e-05,2.04155]
[1776441125739,43.04,77708.46,43.0,-0.01538,2e-05,2.0355]
[1776441127754,43.04,77722.9,43.0,-0.01514,2e-05,2.00842]
[1776441132789,43.05,77724.04,43.0,-0.01513,2e-05,2.00759]
[1776441137378,43.05,77727.18,43.0,-0.01509,2e-05,2.00272]
[1776441138615,43.06,77725.93,43.0,-0.01511,2e-05,2.00536]
[1776441143867,43.06,77717.15,43.0,-0.01528,2e-05,2.02358]
[1776441146889,43.07,77697.38,43.0,-0.01562,2e-05,2.0622]
[1776441149270,43.07,77694.5,43.0,-0.01567,2e-05,2.06795]
[1776441150580,43.07,77688.07,43.0,-0.01579,2e-05,2.08075]
[1776441155952,43.07,77690.36,43.0,-0.01574,2e-05,2.07487]
[1776441160987,43.07,77685.31,43.0,-0.01583,2e-05,2.08541]
[1776441165015,43.08,77702.61,43.0,-0.01554,2e-05,2.0525]
[1776441168036,43.08,77690.09,43.0,-0.01576,2e-05,2.07729]
[1776441172064,43.08,77675.77,43.0,-0.01602,2e-05,2.10585]
[1776441173388,43.08,77675.73,43.0,-0.01602,2e-05,2.10603]
[1776441174592,43.08,77677.92,43.0,-0.01598,2e-05,2.10184]
[1776441180120,43.09,77670.25,43.0,-0.01612,2e-05,2.11755]
[1776441185155,43.09,77677.41,43.0,-0.016,2e-05,2.104]
[1776441190192,43.09,77677.81,43.0,-0.016,2e-05,2.10389]
[1776441195227,43.09,77691.68,43.0,-0.01576,2e-05,2.0774]
[1776441200262,43.1,77689.63,43.0,-0.0158,2e-05,2.08219]
[1776441202276,43.1,77705.37,43.0,-0.01553,2e-05,2.05201]
[1776441204290,43.1,77725.93,43.0,-0.01519,2e-05,2.01309]
[1776441209325,43.11,77740.23,43.0,-0.01496,2e-05,1.98746]
[1776441210192,43.11,77740.23,43.0,-0.01496,2e-05,1.98746]
[1776441210194,43.11,77740.23,43.0,-0.01496,2e-05,1.98746]
[1776441211339,43.12,77757.15,43.0,-0.01469,2e-05,1.95686]
[1776441213366,43.13,77769.83,43.0,-0.01449,2e-05,1.93413]
[1776441218391,43.14,77779.02,43.0,-0.01436,2e-05,1.91926]
[1776441222417,43.14,77798.74,43.0,-0.01406,2e-05,1.88517]
[1776441223486,43.14,77798.74,43.0,-0.01406,2e-05,1.88517]
[1776441223565,43.15,77817.33,43.0,-0.01378,2e-05,1.85286]
[1776441225752,43.15,77821.3,43.0,-0.01372,2e-05,1.84634]
[1776441230497,43.16,77821.57,43.0,-0.01374,2e-05,1.84847]
[1776441232213,43.16,77827.21,43.0,-0.01365,2e-05,1.83852]
[1776441232653,43.17,77828.53,43.0,-0.01364,2e-05,1.83724]
[1776441233503,43.17,77848.98,43.0,-0.01333,2e-05,1.80205]
[1776441238964,43.19,77843.61,43.0,-0.01344,2e-05,1.81428]
[1776441244581,43.2,77846.18,43.0,-0.01343,2e-05,1.81316]
[1776441249617,43.22,77851.39,43.0,-0.01337,2e-05,1.80692]
[1776441251631,43.22,77867.05,43.0,-0.01315,1e-05,1.78103]
[1776441256679,43.24,77871.19,43.0,-0.01311,1e-05,1.77702]
[1776441261688,43.25,77860.59,43.0,-0.0133,1e-05,1.79828]
[1776441261784,43.25,77860.59,43.0,-0.0133,1e-05,1.79828]
[1776441267744,43.28,77844.77,43.0,-0.01358,2e-05,1.83093]
[1776441272779,43.3,77850.82,43.0,-0.01351,2e-05,1.82189]
[1776441273468,43.3,77850.82,43.0,-0.01351,2e-05,1.82189]
[1776441273786,43.3,77866.47,43.0,-0.01327,1e-05,1.7953]
[1776441276594,43.3,77871.11,43.0,-0.01321,1e-05,1.78847]
[1776441281842,43.32,77866.35,43.0,-0.01332,1e-05,1.80016]
[1776441286877,43.34,77870.17,43.0,-0.01328,1e-05,1.79644]
[1776441290929,43.34,77879.04,43.0,-0.01317,1e-05,1.78295]
[1776441296958,43.37,77883.15,43.0,-0.01314,1e-05,1.78014]
[1776441301993,43.38,77873.28,43.0,-0.01331,1e-05,1.80002]
[1776441307029,43.39,77878.28,43.0,-0.01326,1e-05,1.79436]
[1776441312064,43.41,77878.46,43.0,-0.01329,1e-05,1.79703]
[1776441317099,43.42,77874.61,43.0,-0.01337,1e-05,1.80661]
[1776441321126,43.44,77859.34,43.0,-0.01362,2e-05,1.83538]
[1776441325157,43.45,77882.36,43.0,-0.01329,1e-05,1.79753]
[1776441330192,43.46,77871.46,43.0,-0.01348,2e-05,1.81918]
[1776441335217,43.47,77874.03,43.0,-0.01344,2e-05,1.8147]
[1776441340262,43.49,77865.71,43.0,-0.0136,2e-05,1.83236]
[1776441345297,43.5,77866.05,43.0,-0.01361,2e-05,1.83436]
[1776441350333,43.51,77874.61,43.0,-0.0135,2e-05,1.82203]
[1776441355367,43.52,77871.64,43.0,-0.01357,2e-05,1.82981]
[1776441357381,43.53,77852.15,43.0,-0.01388,2e-05,1.865]
[1776441362416,43.54,77846.31,43.0,-0.01399,2e-05,1.87753]
[1776441362555,43.54,77846.31,43.0,-0.01399,2e-05,1.87753]
[1776441365096,43.54,77835.42,43.0,-0.01417,2e-05,1.89781]
[1776441374500,43.56,77842.42,43.0,-0.01409,2e-05,1.88939]
[1776441379535,43.57,77859.23,43.0,-0.01385,2e-05,1.86173]
[1776441380109,43.57,77859.23,43.0,-0.01385,2e-05,1.86173]
[1776441380119,43.57,77859.23,43.0,-0.01385,2e-05,1.86173]
[1776441380595,43.58,77863.21,43.0,-0.01379,2e-05,1.85518]
[1776441380623,43.58,77863.21,43.0,-0.01379,2e-05,1.85518]
[1776441383566,43.58,77844.21,43.0,-0.0141,2e-05,1.89018]
[1776441388601,43.59,77841.7,43.0,-0.01416,2e-05,1.89666]
[1776441392629,43.6,77856.9,43.0,-0.01392,2e-05,1.869]
[1776441395989,43.61,77857.48,43.0,-0.01391,2e-05,1.86886]
[1776441399121,43.61,77864.81,43.0,-0.01381,2e-05,1.85727]
[1776441399133,43.61,77864.81,43.0,-0.01381,2e-05,1.85727]
[1776441399501,43.62,77877.14,43.0,-0.01363,2e-05,1.8366]
[1776441399681,43.62,77877.14,43.0,-0.01363,2e-05,1.8366]
[1776441400964,43.62,77884.87,43.0,-0.01352,2e-05,1.82318]
[1776441401039,43.62,77884.87,43.0,-0.01352,2e-05,1.82318]
[1776441401042,43.62,77884.87,43.0,-0.01352,2e-05,1.82318]
[1776441404524,43.62,77882.8,43.0,-0.01356,2e-05,1.82828]
[1776441404550,43.62,77882.8,43.0,-0.01356,2e-05,1.82828]
[1776441405850,43.63,77884.81,43.0,-0.01354,2e-05,1.82582]
[1776441411764,43.65,77888.94,43.0,-0.01351,2e-05,1.82229]
[1776441416589,43.65,77879.47,43.0,-0.01366,2e-05,1.8403]
[1776441418317,43.66,77876.58,43.0,-0.01372,2e-05,1.84636]
[1776441420504,43.66,77874.57,43.0,-0.01376,2e-05,1.85085]
[1776441425864,43.68,77872.98,43.0,-0.01381,2e-05,1.85741]
[1776441426649,43.68,77872.98,43.0,-0.01381,2e-05,1.85741]
[1776441431905,43.7,77880.45,43.0,-0.01372,2e-05,1.84718]
[1776441436940,43.71,77876.24,43.0,-0.01381,2e-05,1.85694]
[1776441441978,43.72,77881.79,43.0,-0.01374,2e-05,1.84964]
[1776441443044,43.72,77881.79,43.0,-0.01374,2e-05,1.84964]
[1776441447271,43.73,77881.3,43.0,-0.01377,2e-05,1.85246]
[1776441447713,43.73,77895.67,43.0,-0.01355,2e-05,1.82795]
[1776441448143,43.73,77895.67,43.0,-0.01355,2e-05,1.82795]
[1776441448189,43.73,77895.67,43.0,-0.01355,2e-05,1.82795]
[1776441448552,43.73,77895.67,43.0,-0.01355,2e-05,1.82795]
[1776441448563,43.74,77926.44,43.0,-0.0131,1e-05,1.77585]
[1776441450347,43.74,77924.41,43.0,-0.01314,1e-05,1.77989]
[1776441451390,43.74,77925.78,43.0,-0.01312,1e-05,1.77818]
[1776441453197,43.75,77909.65,43.0,-0.01336,1e-05,1.80527]
[1776441453810,43.75,77909.65,43.0,-0.01336,1e-05,1.80527]
[1776441456715,43.76,77891.32,43.0,-0.01365,2e-05,1.8385]
[1776441462086,43.77,77891.24,43.0,-0.01367,2e-05,1.84115]
[1776441468066,43.78,77881.7,43.0,-0.01384,2e-05,1.86067]
[1776441470290,43.79,77879.18,43.0,-0.01389,2e-05,1.86603]
[1776441476223,43.81,77876.22,43.0,-0.01396,2e-05,1.87439]
[1776441477181,43.81,77876.22,43.0,-0.01396,2e-05,1.87439]
[1776441478575,43.81,77874.87,43.0,-0.01399,2e-05,1.87722]
[1776441484279,43.82,77871.64,43.0,-0.01406,2e-05,1.88599]
[1776441489314,43.83,77859.61,43.0,-0.01427,2e-05,1.90954]
[1776441493638,43.84,77854.5,43.0,-0.01436,2e-05,1.91984]
[1776441495270,43.84,77847.94,43.0,-0.01447,2e-05,1.93239]
[1776441498377,43.85,77826.9,43.0,-0.01482,2e-05,1.97194]
[1776441500391,43.85,77845.6,43.0,-0.01452,2e-05,1.93846]
[1776441505426,43.86,77845.51,43.0,-0.01454,2e-05,1.9403]
[1776441510461,43.87,77835.96,43.0,-0.01471,2e-05,1.95918]
[1776441515496,43.87,77829.34,43.0,-0.01481,2e-05,1.97038]
[1776441520534,43.88,77823.51,43.0,-0.01492,2e-05,1.98238]
[1776441525569,43.89,77823.0,43.0,-0.01494,2e-05,1.9846]
[1776441530606,43.89,77835.36,43.0,-0.01475,2e-05,1.96323]
[1776441535176,43.9,77836.15,43.0,-0.01474,2e-05,1.96296]
[1776441540114,43.91,77818.44,43.0,-0.01505,2e-05,1.99758]
[1776441545710,43.92,77807.57,43.0,-0.01525,2e-05,2.01958]
[1776441550745,43.92,77806.27,43.0,-0.01528,2e-05,2.02326]
[1776441555780,43.93,77810.06,43.0,-0.01523,2e-05,2.01746]
[1776441560815,43.93,77814.89,43.0,-0.01516,2e-05,2.00974]
[1776441561815,43.93,77814.89,43.0,-0.01516,2e-05,2.00974]
[1776441566058,43.94,77827.54,43.0,-0.01496,2e-05,1.98751]
[1776441571177,43.95,77828.52,43.0,-0.01496,2e-05,1.98721]
[1776441576932,43.96,77823.24,43.0,-0.01504,2e-05,1.99665]
[1776441581967,43.96,77822.76,43.0,-0.01507,2e-05,1.99898]
[1776441584378,43.96,77822.74,43.0,-0.01507,2e-05,1.99931]
[1776441590023,43.97,77824.27,43.0,-0.01506,2e-05,1.99847]
[1776441595058,43.98,77823.71,43.0,-0.01508,2e-05,2.0012]
[1776441600111,43.99,77832.95,43.0,-0.01494,2e-05,1.98533]
[1776441606149,44.0,77831.14,43.0,-0.01499,2e-05,1.99045]
[1776441611184,44.0,77820.76,43.0,-0.01517,2e-05,2.01127]
[1776441616221,44.01,77824.97,43.0,-0.01511,2e-05,2.00469]
[1776441621256,44.01,77831.1,43.0,-0.01503,2e-05,1.99461]
[1776441626291,44.02,77814.81,43.0,-0.01531,2e-05,2.02613]
[1776441628784,44.02,77811.69,43.0,-0.01536,2e-05,2.03217]
[1776441629045,44.02,77802.94,43.0,-0.01551,2e-05,2.04879]
[1776441634977,44.03,77795.77,43.0,-0.01562,2e-05,2.06108]
[1776441640389,44.03,77784.81,43.0,-0.01582,2e-05,2.08268]
[1776441641598,44.03,77784.81,43.0,-0.01582,2e-05,2.08268]
[1776441647438,44.03,77764.04,43.0,-0.01618,2e-05,2.12294]
[1776441651467,44.03,77778.2,43.0,-0.01593,2e-05,2.09564]
[1776441656503,44.03,77784.02,43.0,-0.01583,2e-05,2.08471]
[1776441657153,44.03,77784.02,43.0,-0.01583,2e-05,2.08471]
[1776441657197,44.03,77784.02,43.0,-0.01583,2e-05,2.08471]
[1776441659690,44.03,77778.12,43.0,-0.01594,2e-05,2.09608]
[1776441662462,44.03,77784.79,43.0,-0.01582,2e-05,2.08338]
[1776441662498,44.03,77784.79,43.0,-0.01582,2e-05,2.08338]
[1776441662795,44.03,77784.79,43.0,-0.01582,2e-05,2.08338]
[1776441672615,44.04,77801.48,43.0,-0.01555,2e-05,2.05262]
[1776441674740,44.04,77818.43,43.0,-0.01526,2e-05,2.02112]
[1776441680671,44.05,77812.35,43.0,-0.01537,2e-05,2.03349]
[1776441685706,44.05,77822.28,43.0,-0.01522,2e-05,2.01578]
[1776441690742,44.05,77831.35,43.0,-0.01508,2e-05,2.00001]
[1776441690917,44.05,77831.35,43.0,-0.01508,2e-05,2.00001]
[1776441696784,44.06,77841.73,43.0,-0.0149,2e-05,1.98009]
[1776441700812,44.07,77858.61,43.0,-0.01464,2e-05,1.9504]
[1776441702826,44.07,77836.94,43.0,-0.015,2e-05,1.99052]
[1776441707861,44.07,77840.2,43.0,-0.01495,2e-05,1.98568]
[1776441712896,44.08,77848.91,43.0,-0.01482,2e-05,1.97105]
[1776441717931,44.09,77851.08,43.0,-0.0148,2e-05,1.9684]
[1776441721415,44.09,77852.1,43.0,-0.01479,2e-05,1.96731]
[1776441721531,44.09,77852.1,43.0,-0.01479,2e-05,1.96731]
[1776441721588,44.09,77869.02,43.0,-0.01452,2e-05,1.93701]
[1776441726814,44.1,77879.95,43.0,-0.01436,2e-05,1.91845]
[1776441726815,44.1,77879.95,43.0,-0.01436,2e-05,1.91845]
[1776441726826,44.1,77879.95,43.0,-0.01436,2e-05,1.91845]
[1776441729124,44.1,77879.78,43.0,-0.01437,2e-05,1.91977]
[1776441732077,44.11,77868.28,43.0,-0.01456,2e-05,1.94138]
[1776441740087,44.12,77887.26,43.0,-0.01428,2e-05,1.9103]
[1776441741816,44.12,77887.26,43.0,-0.01428,2e-05,1.9103]
[1776441741958,44.12,77887.26,43.0,-0.01428,2e-05,1.9103]
[1776441747137,44.13,77902.85,43.0,-0.01406,2e-05,1.88529]
[1776441747989,44.13,77902.85,43.0,-0.01406,2e-05,1.88529]
[1776441750274,44.14,77909.13,43.0,-0.01397,2e-05,1.87505]
[1776441750712,44.14,77909.13,43.0,-0.01397,2e-05,1.87505]
[1776441758922,44.15,77918.92,43.0,-0.01384,2e-05,1.85917]
[1776441768284,44.18,77913.74,43.0,-0.01396,2e-05,1.87323]
[1776441773319,44.19,77920.84,43.0,-0.01387,2e-05,1.86299]
[1776441778355,44.2,77919.5,43.0,-0.01391,2e-05,1.86746]
[1776441783390,44.21,77916.9,43.0,-0.01397,2e-05,1.87409]
[1776441788425,44.22,77926.92,43.0,-0.01383,2e-05,1.85873]
[1776441793460,44.23,77927.6,43.0,-0.01384,2e-05,1.85975]
[1776441794917,44.23,77943.04,43.0,-0.01361,1e-05,1.83311]
[1776441799504,44.24,77955.5,43.0,-0.01344,1e-05,1.81429]
[1776441804538,44.26,77951.82,43.0,-0.01352,1e-05,1.82307]
[1776441809574,44.27,77951.43,43.0,-0.01355,1e-05,1.82623]
[1776441814609,44.28,77959.89,43.0,-0.01343,1e-05,1.81213]
[1776441819643,44.3,77974.06,43.0,-0.01324,1e-05,1.7909]
[1776441824679,44.31,77966.48,43.0,-0.01338,1e-05,1.80639]
[1776441829714,44.32,77959.78,43.0,-0.0135,1e-05,1.82033]
[1776441834749,44.34,77960.6,43.0,-0.01351,1e-05,1.82145]
[1776441839783,44.35,77961.0,43.0,-0.01352,1e-05,1.82326]
[1776441844819,44.36,77937.98,43.0,-0.01389,2e-05,1.86528]
[1776441849854,44.37,77928.85,43.0,-0.01405,2e-05,1.88324]
[1776441853883,44.38,77947.11,43.0,-0.01378,2e-05,1.85317]
[1776441858918,44.39,77958.81,43.0,-0.01363,1e-05,1.83537]
[1776441863953,44.4,77967.87,43.0,-0.01352,1e-05,1.82235]
[1776441864928,44.4,77967.87,43.0,-0.01352,1e-05,1.82235]
[1776441869995,44.42,77966.31,43.0,-0.01356,1e-05,1.82803]
[1776441873596,44.43,77964.72,43.0,-0.01358,1e-05,1.83]
[1776441879058,44.44,77953.89,43.0,-0.01377,2e-05,1.85146]
[1776441881454,44.45,77949.95,43.0,-0.01384,2e-05,1.85961]
[1776441881552,44.45,77949.95,43.0,-0.01384,2e-05,1.85961]
[1776441882821,44.45,77949.95,43.0,-0.01384,2e-05,1.85961]
[1776441888199,44.46,77952.03,43.0,-0.01384,2e-05,1.85909]
[1776441891174,44.47,77951.7,43.0,-0.01385,2e-05,1.86054]
[1776441896255,44.48,77950.0,43.0,-0.0139,2e-05,1.86607]
[1776441901294,44.49,77933.03,43.0,-0.01418,2e-05,1.89775]
[1776441905392,44.5,77949.19,43.0,-0.01394,2e-05,1.87111]
[1776441911369,44.51,77947.54,43.0,-0.01399,2e-05,1.87644]
[1776441914885,44.51,77948.19,43.0,-0.01399,2e-05,1.87613]
[1776441920434,44.53,77953.83,43.0,-0.01393,2e-05,1.86922]
[1776441925470,44.54,77949.8,43.0,-0.014,2e-05,1.8782]
[1776441929627,44.54,77949.76,43.0,-0.01401,2e-05,1.87948]
[1776441935540,44.56,77950.1,43.0,-0.01402,2e-05,1.87945]
[1776441936547,44.56,77963.47,43.0,-0.01382,2e-05,1.85674]
[1776441938562,44.56,77976.38,43.0,-0.01363,1e-05,1.83554]
[1776441940576,44.57,77999.71,43.0,-0.0133,1e-05,1.7971]
[1776441944740,44.58,78004.43,43.0,-0.01324,1e-05,1.79085]
[1776441949413,44.59,78006.27,43.0,-0.01324,1e-05,1.79047]
[1776441954530,44.61,77999.34,43.0,-0.01336,1e-05,1.80477]
[1776441955993,44.61,77970.57,43.0,-0.0138,2e-05,1.85467]
[1776441957696,44.62,77953.7,43.0,-0.01406,2e-05,1.88466]
[1776441961724,44.62,77967.17,43.0,-0.01387,2e-05,1.86288]
[1776441966759,44.63,77959.0,43.0,-0.01401,2e-05,1.87902]
[1776441968913,44.63,77959.57,43.0,-0.01401,2e-05,1.87842]
[1776441972016,44.64,77953.28,43.0,-0.01411,2e-05,1.89048]
[1776441975074,44.65,77953.28,43.0,-0.01412,2e-05,1.89158]
[1776441976829,44.65,77934.88,43.0,-0.01442,2e-05,1.92491]
[1776441981864,44.66,77933.74,43.0,-0.01445,2e-05,1.92843]
[1776441985892,44.66,77913.41,43.0,-0.01478,2e-05,1.96585]
[1776441990075,44.67,77919.58,43.0,-0.01469,2e-05,1.9555]
[1776441993948,44.67,77934.23,43.0,-0.01445,2e-05,1.92843]
[1776441996583,44.68,77936.2,43.0,-0.01442,2e-05,1.92553]
[1776441998006,44.68,77974.85,43.0,-0.01384,2e-05,1.85883]
[1776441998664,44.68,77974.85,43.0,-0.01384,2e-05,1.85883]
[1776441999123,44.68,77974.85,43.0,-0.01384,2e-05,1.85883]
[1776441999207,44.68,77994.79,43.0,-0.01354,1e-05,1.82525]
[1776442003675,44.69,77988.8,43.0,-0.01365,1e-05,1.83726]
[1776442009054,44.7,77980.72,43.0,-0.01379,1e-05,1.85368]
[1776442014089,44.72,77989.55,43.0,-0.01368,1e-05,1.8408]
[1776442018030,44.72,78001.56,43.0,-0.01351,1e-05,1.82179]
[1776442023152,44.74,78003.15,43.0,-0.01351,1e-05,1.82202]
[1776442023577,44.74,78003.15,43.0,-0.01351,1e-05,1.82202]
[1776442024160,44.74,78026.83,43.0,-0.01317,1e-05,1.78289]
[1776442024535,44.74,78026.83,43.0,-0.01317,1e-05,1.78289]
[1776442024968,44.74,78026.83,43.0,-0.01317,1e-05,1.78289]
[1776442029740,44.75,78026.2,43.0,-0.01321,1e-05,1.78672]
[1776442035248,44.77,78043.11,43.0,-0.01299,1e-05,1.76202]
[1776442040284,44.79,78041.8,43.0,-0.01304,1e-05,1.76759]
[1776442041545,44.79,78042.4,43.0,-0.01304,1e-05,1.76717]
[1776442047184,44.81,78030.41,43.0,-0.01323,1e-05,1.78967]
[1776442048197,44.81,78030.76,43.0,-0.01323,1e-05,1.78961]
[1776442051150,44.82,78029.8,43.0,-0.01326,1e-05,1.79278]
[1776442055562,44.83,78031.25,43.0,-0.01324,1e-05,1.79027]
[1776442055654,44.83,78031.25,43.0,-0.01324,1e-05,1.79027]
[1776442056189,44.83,78048.06,43.0,-0.013,1e-05,1.76304]
[1776442056419,44.83,78048.06,43.0,-0.013,1e-05,1.76304]
[1776442057640,44.84,78057.58,43.0,-0.01288,1e-05,1.74863]
[1776442057651,44.84,78057.58,43.0,-0.01288,1e-05,1.74863]
[1776442057654,44.84,78057.58,43.0,-0.01288,1e-05,1.74863]
[1776442061252,44.84,78063.14,43.0,-0.01281,1e-05,1.74081]
[1776442066499,44.86,78052.33,43.0,-0.01299,1e-05,1.76195]
[1776442071857,44.88,78044.22,43.0,-0.01313,1e-05,1.77811]
[1776442076949,44.91,78036.99,43.0,-0.0133,1e-05,1.79741]
[1776442077593,44.92,78036.43,43.0,-0.01331,1e-05,1.79885]
[1776442077640,44.92,78060.47,43.0,-0.01297,1e-05,1.75972]
[1776442082825,44.93,78064.88,43.0,-0.01293,1e-05,1.75487]
[1776442088636,44.95,78065.77,43.0,-0.01295,1e-05,1.75753]
[1776442093856,44.96,78061.97,43.0,-0.01303,1e-05,1.76608]
[1776442099498,44.98,78065.39,43.0,-0.01301,1e-05,1.76388]
[1776442105492,45.0,78065.01,43.0,-0.01304,1e-05,1.76804]
[1776442110244,45.01,78052.08,43.0,-0.01325,1e-05,1.79209]
[1776442110781,45.01,78052.08,43.0,-0.01325,1e-05,1.79209]
[1776442111557,45.02,78052.17,43.0,-0.01324,1e-05,1.79028]
[1776442115566,45.03,78039.24,43.0,-0.01344,1e-05,1.81386]
[1776442120676,45.04,78024.27,43.0,-0.01368,1e-05,1.84132]
[1776442124769,45.05,78011.5,43.0,-0.01389,1e-05,1.86472]
[1776442130937,45.06,77985.05,43.0,-0.01431,2e-05,1.91295]
[1776442135972,45.07,77991.68,43.0,-0.01422,2e-05,1.903]
[1776442137448,45.07,77991.68,43.0,-0.01422,2e-05,1.903]
[1776442137502,45.07,77983.56,43.0,-0.01435,2e-05,1.91746]
[1776442138289,45.07,77983.56,43.0,-0.01435,2e-05,1.91746]
[1776442144033,45.08,77963.93,43.0,-0.01467,2e-05,1.95409]
[1776442149068,45.09,77959.87,43.0,-0.01475,2e-05,1.9625]
[1776442154105,45.09,77956.19,43.0,-0.01482,2e-05,1.97027]
[1776442156119,45.1,77941.1,43.0,-0.01506,2e-05,1.99775]
[1776442161154,45.1,77950.2,43.0,-0.01492,2e-05,1.9824]
[1776442163168,45.1,77933.6,43.0,-0.01519,2e-05,2.01272]
[1776442166191,45.1,77909.48,43.0,-0.01559,2e-05,2.05712]
[1776442171246,45.11,77910.63,43.0,-0.01556,2e-05,2.05314]
[1776442176281,45.11,77903.84,43.0,-0.01567,2e-05,2.06606]
[1776442181480,45.11,77897.76,43.0,-0.01578,2e-05,2.07752]
[1776442186351,45.11,77910.09,43.0,-0.01558,2e-05,2.05497]
[1776442191386,45.11,77909.31,43.0,-0.01559,2e-05,2.05675]
[1776442196421,45.11,77916.07,43.0,-0.01548,2e-05,2.04477]
[1776442201460,45.12,77917.63,43.0,-0.01546,2e-05,2.04234]
[1776442205488,45.12,77904.58,43.0,-0.01568,2e-05,2.06672]
[1776442210523,45.12,77926.61,43.0,-0.01533,2e-05,2.0272]
[1776442215562,45.13,77936.66,43.0,-0.01518,2e-05,2.01089]
[1776442220597,45.14,77932.58,43.0,-0.01526,2e-05,2.02024]
[1776442225632,45.15,77933.41,43.0,-0.01527,2e-05,2.02061]
[1776442230667,45.18,77927.13,43.0,-0.01542,2e-05,2.03823]
[1776442236458,45.19,77932.19,43.0,-0.01535,2e-05,2.02903]
[1776442239377,45.19,77938.77,43.0,-0.01524,2e-05,2.01749]
[1776442244766,45.22,77950.42,43.0,-0.01509,2e-05,2.00096]
[1776442246780,45.22,77936.01,43.0,-0.01533,2e-05,2.02738]
[1776442247983,45.22,77936.01,43.0,-0.01533,2e-05,2.02738]
[1776442253831,45.22,77931.9,43.0,-0.0154,2e-05,2.03575]
[1776442255747,45.22,77937.24,43.0,-0.01532,2e-05,2.02615]
[1776442255788,45.22,77937.24,43.0,-0.01532,2e-05,2.02615]
[1776442257678,45.22,77938.84,43.0,-0.0153,2e-05,2.02353]
[1776442262894,45.23,77938.24,43.0,-0.01531,2e-05,2.02539]
[1776442267929,45.23,77938.11,43.0,-0.01532,2e-05,2.02637]
[1776442270037,45.23,77953.65,43.0,-0.01507,2e-05,1.9986]
[1776442272973,45.24,77966.94,43.0,-0.01487,2e-05,1.97544]
[1776442278008,45.24,77964.52,43.0,-0.01491,2e-05,1.98083]
[1776442283050,45.25,77967.26,43.0,-0.01488,2e-05,1.97699]
[1776442288085,45.25,77966.14,43.0,-0.01491,2e-05,1.98]
[1776442293120,45.26,77966.74,43.0,-0.01489,2e-05,1.9776]
[1776442299162,45.26,77965.89,43.0,-0.01491,2e-05,1.98029]
[1776442304197,45.27,77960.53,43.0,-0.01501,2e-05,1.99083]
[1776442309238,45.27,77962.36,43.0,-0.01499,2e-05,1.98844]
[1776442314273,45.28,77963.01,43.0,-0.01498,2e-05,1.98816]
[1776442319308,45.28,77964.96,43.0,-0.01496,2e-05,1.98554]
[1776442322122,45.28,77964.49,43.0,-0.01497,2e-05,1.98689]
[1776442322480,45.28,77964.49,43.0,-0.01497,2e-05,1.98689]
[1776442322519,45.28,77979.4,43.0,-0.01474,2e-05,1.96055]
[1776442322764,45.28,77979.4,43.0,-0.01474,2e-05,1.96055]
[1776442325451,45.28,77987.37,43.0,-0.01461,2e-05,1.94671]
[1776442328749,45.29,77986.95,43.0,-0.01463,2e-05,1.94865]
[1776442329527,45.29,78004.34,43.0,-0.01437,2e-05,1.91848]
[1776442332512,45.29,78011.2,43.0,-0.01426,2e-05,1.90688]
[1776442338443,45.31,78014.43,43.0,-0.01424,2e-05,1.90391]
[1776442343470,45.31,78010.2,43.0,-0.01431,2e-05,1.91249]
[1776442348515,45.32,78013.64,43.0,-0.01428,2e-05,1.9084]
[1776442353550,45.33,78015.29,43.0,-0.01425,2e-05,1.90486]
[1776442357645,45.33,78016.63,43.0,-0.01424,2e-05,1.90353]
[1776442357659,45.33,78016.63,43.0,-0.01424,2e-05,1.90353]
[1776442357841,45.34,78017.44,43.0,-0.01423,2e-05,1.90246]
[1776442357895,45.34,78017.44,43.0,-0.01423,2e-05,1.90246]
[1776442357901,45.34,78017.44,43.0,-0.01423,2e-05,1.90246]
[1776442362614,45.36,78032.15,43.0,-0.01405,2e-05,1.88202]
[1776442363733,45.36,78032.15,43.0,-0.01405,2e-05,1.88202]
[1776442371142,45.38,78034.7,43.0,-0.01403,1e-05,1.88047]
[1776442371428,45.38,78034.7,43.0,-0.01403,1e-05,1.88047]
[1776442376712,45.39,78031.76,43.0,-0.01409,2e-05,1.88756]
[1776442377695,45.39,78031.76,43.0,-0.01409,2e-05,1.88756]
[1776442382754,45.4,78022.53,43.0,-0.01425,2e-05,1.90548]
[1776442387789,45.4,78018.39,43.0,-0.01433,2e-05,1.91418]
[1776442388898,45.4,78018.39,43.0,-0.01433,2e-05,1.91418]
[1776442393309,45.41,78017.71,43.0,-0.01435,2e-05,1.91658]
[1776442394507,45.41,78017.3,43.0,-0.01436,2e-05,1.91759]
[1776442396179,45.41,78016.58,43.0,-0.01437,2e-05,1.91945]
[1776442396980,45.42,78021.66,43.0,-0.0143,2e-05,1.91128]
[1776442399943,45.42,78024.53,43.0,-0.01426,2e-05,1.90696]
[1776442402156,45.42,78023.74,43.0,-0.01428,2e-05,1.90897]
[1776442408123,45.43,78032.42,43.0,-0.01417,2e-05,1.89604]
[1776442408604,45.43,78032.42,43.0,-0.01417,2e-05,1.89604]
[1776442409201,45.44,78039.63,43.0,-0.01407,1e-05,1.8844]
[1776442409216,45.44,78039.63,43.0,-0.01407,1e-05,1.8844]
[1776442409304,45.44,78025.71,43.0,-0.01428,2e-05,1.90828]
[1776442414998,45.45,78036.82,43.0,-0.01411,2e-05,1.88885]
[1776442416232,45.45,78036.82,43.0,-0.01411,2e-05,1.88885]
[1776442417600,45.45,78058.64,43.0,-0.01379,1e-05,1.85296]
[1776442418166,45.45,78058.64,43.0,-0.01379,1e-05,1.85296]
[1776442420430,45.46,78062.86,43.0,-0.01373,1e-05,1.84628]
[1776442426188,45.47,78060.28,43.0,-0.01379,1e-05,1.8531]
[1776442430881,45.48,78058.91,43.0,-0.01383,1e-05,1.85744]
[1776442436019,45.49,78063.79,43.0,-0.01378,1e-05,1.85162]
[1776442441282,45.5,78063.84,43.0,-0.01379,1e-05,1.85318]
[1776442441515,45.5,78063.84,43.0,-0.01379,1e-05,1.85318]
[1776442441566,45.5,78063.84,43.0,-0.0138,1e-05,1.85359]
[1776442443183,45.5,78075.29,43.0,-0.01363,1e-05,1.83441]
[1776442447380,45.51,78084.43,43.0,-0.01352,1e-05,1.82174]
[1776442448019,45.51,78083.6,43.0,-0.01353,1e-05,1.82312]
[1776442448313,45.51,78083.6,43.0,-0.01353,1e-05,1.82312]
[1776442448633,45.51,78083.6,43.0,-0.01353,1e-05,1.82312]
[1776442449150,45.52,78085.9,43.0,-0.01351,1e-05,1.82019]
[1776442449421,45.52,78070.81,43.0,-0.01372,1e-05,1.84533]
[1776442453531,45.53,78078.26,43.0,-0.01363,1e-05,1.83411]
[1776442458279,45.54,78079.71,43.0,-0.01362,1e-05,1.83381]
[1776442459040,45.54,78074.7,43.0,-0.0137,1e-05,1.8426]
[1776442459215,45.54,78074.7,43.0,-0.0137,1e-05,1.8426]
[1776442459804,45.54,78049.47,43.0,-0.01408,1e-05,1.88595]
[1776442465055,45.55,78042.92,43.0,-0.01419,2e-05,1.89853]
[1776442471759,45.56,78037.63,43.0,-0.01429,2e-05,1.90948]
[1776442474205,45.56,78038.34,43.0,-0.01427,2e-05,1.90689]
[1776442474261,45.56,78038.34,43.0,-0.01427,2e-05,1.90689]
[1776442474291,45.56,78038.34,43.0,-0.01427,2e-05,1.90689]
[1776442474692,45.56,78011.63,43.0,-0.01468,2e-05,1.95356]
[1776442475622,45.57,77994.72,43.0,-0.01495,2e-05,1.98361]
[1776442476396,45.57,77994.72,43.0,-0.01495,2e-05,1.98361]
[1776442476408,45.57,77994.72,43.0,-0.01495,2e-05,1.98361]
[1776442479795,45.57,77997.49,43.0,-0.01491,2e-05,1.97924]
[1776442483337,45.57,78004.75,43.0,-0.0148,2e-05,1.96717]
[1776442483351,45.57,78004.75,43.0,-0.0148,2e-05,1.96717]
[1776442483633,45.57,77974.17,43.0,-0.01529,2e-05,2.02185]
[1776442483896,45.57,77974.17,43.0,-0.01529,2e-05,2.02185]
[1776442483981,45.57,77974.17,43.0,-0.01529,2e-05,2.02185]
[1776442484286,45.57,77974.17,43.0,-0.01529,2e-05,2.02185]
[1776442485237,45.57,77964.38,43.0,-0.01545,2e-05,2.03965]
[1776442485255,45.57,77964.38,43.0,-0.01545,2e-05,2.03965]
[1776442485258,45.57,77964.38,43.0,-0.01545,2e-05,2.03965]
[1776442487812,45.58,77939.29,43.0,-0.01586,2e-05,2.08578]
[1776442488833,45.58,77939.29,43.0,-0.01586,2e-05,2.08578]
[1776442493583,45.58,77947.94,43.0,-0.01572,2e-05,2.06997]
[1776442493744,45.58,77947.94,43.0,-0.01572,2e-05,2.06997]
[1776442493773,45.58,77916.63,43.0,-0.01624,2e-05,2.12804]
[1776442494446,45.58,77916.63,43.0,-0.01624,2e-05,2.12804]
[1776442495639,45.57,77906.84,43.0,-0.01641,2e-05,2.14629]
[1776442495654,45.57,77906.84,43.0,-0.01641,2e-05,2.14629]
[1776442499162,45.57,77911.69,43.0,-0.01632,2e-05,2.13687]
[1776442503967,45.57,77924.64,43.0,-0.0161,2e-05,2.11225]
[1776442505387,45.57,77919.89,43.0,-0.01618,2e-05,2.12112]
[1776442509543,45.57,77938.55,43.0,-0.01586,2e-05,2.08626]
[1776442510579,45.57,77938.55,43.0,-0.01586,2e-05,2.08626]
[1776442514376,45.57,77957.23,43.0,-0.01556,2e-05,2.05206]
[1776442517573,45.57,77962.62,43.0,-0.01547,2e-05,2.04244]
[1776442519331,45.57,77948.92,43.0,-0.0157,2e-05,2.06758]
[1776442519617,45.57,77926.89,43.0,-0.01606,2e-05,2.10834]
[1776442520268,45.57,77926.89,43.0,-0.01606,2e-05,2.10834]
[1776442523345,45.57,77917.84,43.0,-0.01622,2e-05,2.12517]
[1776442525659,45.57,77904.96,43.0,-0.01643,2e-05,2.14919]
[1776442530694,45.57,77903.94,43.0,-0.01645,2e-05,2.15058]
[1776442535730,45.57,77907.36,43.0,-0.01636,2e-05,2.14103]
[1776442540772,45.56,77895.29,43.0,-0.01657,2e-05,2.16347]
[1776442541779,45.56,77882.47,43.0,-0.01679,2e-05,2.18794]
[1776442546818,45.56,77892.27,43.0,-0.01661,2e-05,2.16812]
[1776442551853,45.55,77885.45,43.0,-0.01671,2e-05,2.17878]
[1776442555881,45.52,77903.11,43.0,-0.01635,2e-05,2.13904]
[1776442557895,45.51,77887.62,43.0,-0.0166,2e-05,2.16691]
[1776442562930,45.49,77891.96,43.0,-0.01648,2e-05,2.15315]
[1776442564944,45.49,77878.29,43.0,-0.01671,2e-05,2.17898]
[1776442568972,45.47,77852.32,43.0,-0.01714,2e-05,2.22662]
[1776442574006,45.47,77854.96,43.0,-0.01709,2e-05,2.22028]
[1776442578351,45.46,77864.35,43.0,-0.01691,2e-05,2.20135]
[1776442578779,45.46,77864.35,43.0,-0.01691,2e-05,2.20135]
[1776442581056,45.46,77891.21,43.0,-0.01644,2e-05,2.14913]
[1776442583347,45.46,77893.44,43.0,-0.0164,2e-05,2.14462]
[1776442583440,45.46,77893.44,43.0,-0.0164,2e-05,2.14462]
[1776442585322,45.46,77892.87,43.0,-0.01641,2e-05,2.14548]
[1776442585527,45.46,77892.87,43.0,-0.01641,2e-05,2.14548]
[1776442590557,45.46,77893.49,43.0,-0.01639,2e-05,2.14377]
[1776442592260,45.45,77893.88,43.0,-0.01636,2e-05,2.14036]
[1776442592263,45.45,77893.88,43.0,-0.01636,2e-05,2.14036]
[1776442592435,45.45,77893.88,43.0,-0.01636,2e-05,2.14036]
[1776442592726,45.45,77892.38,43.0,-0.01639,2e-05,2.14309]
[1776442593461,45.45,77892.38,43.0,-0.01639,2e-05,2.14309]
[1776442594130,45.45,77893.1,43.0,-0.01638,2e-05,2.14166]
[1776442594157,45.45,77893.1,43.0,-0.01638,2e-05,2.14166]
[1776442594459,45.45,77893.1,43.0,-0.01638,2e-05,2.14166]
[1776442598843,45.45,77895.86,43.0,-0.01633,2e-05,2.13617]
[1776442599585,45.45,77896.04,43.0,-0.01632,2e-05,2.13577]
[1776442601078,45.45,77887.28,43.0,-0.01647,2e-05,2.1522]
[1776442601196,45.45,77872.75,43.0,-0.01672,2e-05,2.17983]
[1776442602726,45.45,77872.75,43.0,-0.01672,2e-05,2.17983]
[1776442603754,45.45,77869.95,43.0,-0.01677,2e-05,2.18506]
[1776442605257,45.45,77857.46,43.0,-0.01699,2e-05,2.20883]
[1776442607584,45.45,77853.1,43.0,-0.01706,2e-05,2.2169]
[1776442607817,45.45,77853.1,43.0,-0.01706,2e-05,2.2169]
[1776442607886,45.45,77853.1,43.0,-0.01706,2e-05,2.2169]
[1776442613951,45.44,77858.28,43.0,-0.01696,2e-05,2.20563]
[1776442615061,45.44,77857.21,43.0,-0.01697,2e-05,2.20732]
[1776442616814,45.44,77857.21,43.0,-0.01697,2e-05,2.20732]
[1776442617682,45.44,77857.19,43.0,-0.01697,2e-05,2.20697]
[1776442619093,45.44,77873.16,43.0,-0.01669,2e-05,2.17585]
[1776442619682,45.44,77873.16,43.0,-0.01669,2e-05,2.17585]
[1776442624839,45.43,77878.58,43.0,-0.01659,2e-05,2.16486]
[1776442625789,45.43,77871.22,43.0,-0.01671,2e-05,2.17881]
[1776442627378,45.43,77888.09,43.0,-0.01642,2e-05,2.14626]
[1776442630399,45.43,77872.18,43.0,-0.01669,2e-05,2.17626]
[1776442635434,45.43,77860.06,43.0,-0.0169,2e-05,2.1988]
[1776442639106,45.42,77855.98,43.0,-0.01696,2e-05,2.20611]
[1776442644497,45.42,77857.76,43.0,-0.01692,2e-05,2.2014]
[1776442645222,45.42,77857.76,43.0,-0.01692,2e-05,2.2014]
[1776442648978,45.41,77860.0,43.0,-0.01688,2e-05,2.19648]
[1776442650349,45.41,77857.29,43.0,-0.01692,2e-05,2.20132]
[1776442650982,45.41,77857.29,43.0,-0.01692,2e-05,2.20132]
[1776442655574,45.41,77873.15,43.0,-0.01661,2e-05,2.16723]
[1776442658595,45.41,77889.08,43.0,-0.01634,2e-05,2.13662]
[1776442663630,45.4,77891.59,43.0,-0.01629,2e-05,2.13153]
[1776442668799,45.4,77901.85,43.0,-0.01611,2e-05,2.11189]
[1776442674708,45.4,77902.73,43.0,-0.0161,2e-05,2.11]
[1776442679743,45.4,77904.15,43.0,-0.01607,2e-05,2.10731]
[1776442684778,45.4,77903.06,43.0,-0.01609,2e-05,2.10934]
[1776442689814,45.4,77897.19,43.0,-0.01619,2e-05,2.12028]
[1776442694859,45.4,77895.32,43.0,-0.01622,2e-05,2.12367]
[1776442699895,45.4,77910.97,43.0,-0.01595,2e-05,2.09435]
[1776442704929,45.4,77923.19,43.0,-0.01575,2e-05,2.07192]
[1776442706018,45.4,77923.19,43.0,-0.01575,2e-05,2.07192]
[1776442706652,45.4,77929.36,43.0,-0.01565,2e-05,2.06064]
[1776442706825,45.4,77929.36,43.0,-0.01565,2e-05,2.06064]
[1776442707458,45.4,77935.24,43.0,-0.01556,2e-05,2.04996]
[1776442712986,45.4,77921.96,43.0,-0.01576,2e-05,2.07233]
[1776442718023,45.41,77931.09,43.0,-0.01561,2e-05,2.0559]
[1776442720037,45.41,77944.24,43.0,-0.0154,2e-05,2.0321]
[1776442720946,45.41,77944.24,43.0,-0.0154,2e-05,2.0321]
[1776442721045,45.41,77967.01,43.0,-0.01503,2e-05,1.9912]
[1776442721532,45.41,77967.01,43.0,-0.01503,2e-05,1.9912]
[1776442726039,45.41,77981.17,43.0,-0.01482,2e-05,1.96674]
[1776442726079,45.41,78005.15,43.0,-0.01445,2e-05,1.92488]
[1776442726491,45.41,78005.15,43.0,-0.01445,2e-05,1.92488]
[1776442729109,45.42,78024.54,43.0,-0.01416,2e-05,1.89225]
[1776442732113,45.42,78032.06,43.0,-0.01404,2e-05,1.87939]
[1776442735755,45.42,78014.38,43.0,-0.01432,2e-05,1.91081]
[1776442737576,45.42,78019.91,43.0,-0.01424,2e-05,1.90193]
[1776442740471,45.43,78034.33,43.0,-0.01404,1e-05,1.87865]
[1776442746371,45.46,78036.69,43.0,-0.01406,1e-05,1.88087]
[1776442751406,45.47,78030.2,43.0,-0.01417,2e-05,1.89379]
[1776442755435,45.48,78015.94,43.0,-0.0144,2e-05,1.91973]
[1776442758776,45.48,78016.98,43.0,-0.01439,2e-05,1.91856]
[1776442759355,45.48,78012.23,43.0,-0.01446,2e-05,1.92711]
[1776442759414,45.48,78012.23,43.0,-0.01446,2e-05,1.92711]
[1776442760009,45.48,78012.23,43.0,-0.01446,2e-05,1.92711]
[1776442763110,45.49,78010.64,43.0,-0.0145,2e-05,1.93113]
[1776442768526,45.51,78016.45,43.0,-0.01444,2e-05,1.92407]
[1776442771730,45.51,78015.59,43.0,-0.01445,2e-05,1.92618]
[1776442777588,45.52,78017.21,43.0,-0.01443,2e-05,1.92328]
[1776442782624,45.53,78013.19,43.0,-0.01451,2e-05,1.93191]
[1776442787660,45.54,78019.28,43.0,-0.01443,2e-05,1.92299]
[1776442792695,45.54,78013.62,43.0,-0.01453,2e-05,1.93445]
[1776442795647,45.55,78011.44,43.0,-0.01457,2e-05,1.93889]
[1776442795653,45.55,78011.44,43.0,-0.01457,2e-05,1.93889]
[1776442795659,45.55,78011.44,43.0,-0.01457,2e-05,1.93889]
[1776442795686,45.55,78011.44,43.0,-0.01457,2e-05,1.93889]
[1776442795787,45.55,78011.44,43.0,-0.01457,2e-05,1.93889]
[1776442801758,45.56,78015.25,43.0,-0.01453,2e-05,1.93453]
[1776442806896,45.57,78012.99,43.0,-0.01458,2e-05,1.93975]
[1776442812835,45.58,78010.89,43.0,-0.01463,2e-05,1.94564]
[1776442817870,45.59,78016.7,43.0,-0.01455,2e-05,1.93716]
[1776442818488,45.59,78016.7,43.0,-0.01455,2e-05,1.93716]
[1776442819737,45.59,78018.23,43.0,-0.01453,2e-05,1.93483]
[1776442825926,45.6,78013.26,43.0,-0.01463,2e-05,1.9458]
[1776442827970,45.6,78013.26,43.0,-0.01463,2e-05,1.9458]
[1776442833971,45.61,78015.51,43.0,-0.0146,2e-05,1.94181]
[1776442839018,45.62,78013.58,43.0,-0.01465,2e-05,1.94714]
[1776442842039,45.62,78028.26,43.0,-0.01443,2e-05,1.92259]
[1776442847178,45.63,78035.31,43.0,-0.01433,2e-05,1.91193]
[1776442848282,45.63,78034.06,43.0,-0.01436,2e-05,1.91446]
[1776442852072,45.64,78034.44,43.0,-0.01436,2e-05,1.91531]
[1776442852108,45.64,78034.44,43.0,-0.01436,2e-05,1.91531]
[1776442854394,45.67,78037.98,43.0,-0.01435,2e-05,1.91399]
[1776442854425,45.67,78037.98,43.0,-0.01435,2e-05,1.91399]
[1776442858372,45.67,78024.67,43.0,-0.01456,2e-05,1.93812]
[1776442859242,45.67,78022.89,43.0,-0.01459,2e-05,1.94154]
[1776442859319,45.67,78022.89,43.0,-0.01459,2e-05,1.94154]
[1776442859165,45.67,78127.63,43.0,-0.01305,1e-05,1.76589]
[1776442860539,45.67,78127.63,43.0,-0.01305,1e-05,1.76589]
[1776442860193,45.67,78199.72,43.0,-0.01208,1e-05,1.6529]
[1776442861048,45.67,78199.72,43.0,-0.01208,1e-05,1.6529]
[1776442861245,45.67,78199.72,43.0,-0.01208,1e-05,1.6529]
[1776442861291,45.67,78206.83,43.0,-0.01199,1e-05,1.64205]
[1776442861986,45.67,78206.83,43.0,-0.01199,1e-05,1.64205]
[1776442862419,45.67,78206.83,43.0,-0.01199,1e-05,1.64205]
[1776442862187,45.71,78186.9,43.0,-0.0123,1e-05,1.67842]
[1776442863011,45.71,78186.9,43.0,-0.0123,1e-05,1.67842]
[1776442864961,45.77,78191.5,43.0,-0.01233,1e-05,1.68217]
[1776442865283,45.77,78167.25,43.0,-0.01267,1e-05,1.72117]
[1776442865489,45.77,78167.25,43.0,-0.01267,1e-05,1.72117]
[1776442866230,45.78,78170.69,43.0,-0.01264,1e-05,1.71796]
[1776442867287,45.79,78183.11,43.0,-0.01248,1e-05,1.69915]
[1776442868490,45.79,78193.82,43.0,-0.01234,1e-05,1.68319]
[1776442874040,45.88,78185.99,43.0,-0.01258,1e-05,1.71164]
[1776442875823,45.89,78186.56,43.0,-0.01258,1e-05,1.71208]
[1776442881128,45.9,78188.73,43.0,-0.01258,1e-05,1.71193]
[1776442881731,45.91,78189.94,43.0,-0.01257,1e-05,1.7107]
[1776442883103,45.91,78190.35,43.0,-0.01257,1e-05,1.71073]
[1776442883370,45.95,78205.73,43.0,-0.01242,1e-05,1.69336]
[1776442884071,45.95,78205.73,43.0,-0.01242,1e-05,1.69336]
[1776442885587,45.95,78210.53,43.0,-0.01236,1e-05,1.68663]
[1776442885810,45.95,78229.65,43.0,-0.01211,1e-05,1.6573]
[1776442887819,46.04,78243.84,43.0,-0.01206,1e-05,1.65133]
[1776442890008,46.12,78225.18,43.0,-0.01243,1e-05,1.6947]
[1776442890865,46.12,78225.18,43.0,-0.01243,1e-05,1.6947]
[1776442890876,46.12,78225.18,43.0,-0.01243,1e-05,1.6947]
[1776442891283,46.12,78225.18,43.0,-0.01243,1e-05,1.6947]
[1776442896827,46.31,78221.89,43.0,-0.01275,1e-05,1.73202]
[1776442901880,46.32,78218.08,43.0,-0.01283,1e-05,1.74098]
[1776442905272,46.33,78216.72,43.0,-0.01286,1e-05,1.7449]
[1776442906517,46.34,78212.96,43.0,-0.01292,1e-05,1.75201]
[1776442907859,46.34,78210.39,43.0,-0.01296,1e-05,1.75665]
[1776442910652,46.35,78209.44,43.0,-0.013,1e-05,1.76043]
[1776442910744,46.35,78195.99,43.0,-0.01318,1e-05,1.78184]
[1776442911747,46.35,78195.99,43.0,-0.01318,1e-05,1.78184]
[1776442914783,46.36,78185.43,43.0,-0.01334,1e-05,1.80039]
[1776442915292,46.37,78167.44,43.0,-0.0136,1e-05,1.83011]
[1776442916740,46.37,78154.3,43.0,-0.01379,1e-05,1.85215]
[1776442922770,46.38,78155.3,43.0,-0.0138,1e-05,1.85303]
[1776442926328,46.39,78142.99,43.0,-0.014,1e-05,1.87542]
[1776442927031,46.39,78142.99,43.0,-0.014,1e-05,1.87542]
[1776442927057,46.39,78127.2,43.0,-0.01423,1e-05,1.90188]
[1776442931758,46.4,78112.65,43.0,-0.01446,2e-05,1.92802]
[1776442932932,46.4,78112.65,43.0,-0.01446,2e-05,1.92802]
[1776442937597,46.41,78106.94,43.0,-0.01456,2e-05,1.93916]
[1776442937637,46.41,78106.94,43.0,-0.01456,2e-05,1.93916]
[1776442939890,46.41,78101.9,43.0,-0.01464,2e-05,1.94853]
[1776442939914,46.41,78101.9,43.0,-0.01464,2e-05,1.94853]
[1776442939919,46.41,78101.9,43.0,-0.01464,2e-05,1.94853]
[1776442945380,46.42,78110.34,43.0,-0.01452,2e-05,1.93512]
[1776442945392,46.42,78110.34,43.0,-0.01452,2e-05,1.93512]
[1776442946100,46.42,78128.1,43.0,-0.01426,1e-05,1.90552]
[1776442951898,46.43,78129.41,43.0,-0.01424,1e-05,1.90286]
[1776442953912,46.43,78145.56,43.0,-0.01401,1e-05,1.87647]
[1776442954592,46.43,78145.56,43.0,-0.01401,1e-05,1.87647]
[1776442955228,46.43,78145.56,43.0,-0.01401,1e-05,1.87647]
[1776442955275,46.43,78145.56,43.0,-0.01401,1e-05,1.87647]
[1776442955307,46.43,78145.56,43.0,-0.01401,1e-05,1.87647]
[1776442955481,46.43,78160.49,43.0,-0.0138,1e-05,1.85209]
[1776442955936,46.44,78186.34,43.0,-0.01343,1e-05,1.81028]
[1776442960420,46.44,78190.21,43.0,-0.01339,1e-05,1.80546]
[1776442960441,46.44,78190.21,43.0,-0.01339,1e-05,1.80546]
[1776442960446,46.44,78190.21,43.0,-0.01339,1e-05,1.80546]
[1776442960491,46.44,78190.21,43.0,-0.01339,1e-05,1.80546]
[1776442964580,46.45,78177.13,43.0,-0.01359,1e-05,1.82899]
[1776442965673,46.46,78174.32,43.0,-0.01364,1e-05,1.83401]
[1776442968073,46.46,78168.61,43.0,-0.01373,1e-05,1.84418]
[1776442968568,46.47,78167.15,43.0,-0.01375,1e-05,1.84738]
[1776442974240,46.47,78149.55,43.0,-0.01402,1e-05,1.87794]
[1776442976077,46.48,78131.71,43.0,-0.01429,1e-05,1.90883]
[1776442981389,46.48,78128.68,43.0,-0.01435,1e-05,1.91507]
[1776442983126,46.49,78142.26,43.0,-0.01415,1e-05,1.89305]
[1776442988161,46.5,78138.52,43.0,-0.01422,1e-05,1.9009]
[1776442993196,46.5,78149.55,43.0,-0.01407,1e-05,1.88389]
[1776442997224,46.51,78164.53,43.0,-0.01387,1e-05,1.86036]
[1776443002258,46.52,78176.17,43.0,-0.01371,1e-05,1.84302]
[1776443004348,46.52,78178.83,43.0,-0.01368,1e-05,1.83904]
[1776443009872,46.54,78188.91,43.0,-0.01356,1e-05,1.82506]
[1776443015350,46.55,78190.75,43.0,-0.01354,1e-05,1.82273]
[1776443019378,46.56,78171.01,43.0,-0.01384,1e-05,1.85667]
[1776443023771,46.57,78161.54,43.0,-0.01399,1e-05,1.87372]
[1776443026427,46.57,78174.86,43.0,-0.0138,1e-05,1.85273]
[1776443028104,46.57,78181.01,43.0,-0.01372,1e-05,1.84302]
[1776443028522,46.57,78181.01,43.0,-0.01372,1e-05,1.84302]
[1776443028808,46.57,78181.01,43.0,-0.01372,1e-05,1.84302]
[1776443028463,46.57,78242.72,43.0,-0.01286,1e-05,1.74422]
[1776443029453,46.57,78327.68,43.0,-0.01175,1e-05,1.61525]
[1776443030447,46.57,78327.68,43.0,-0.01175,1e-05,1.61525]
[1776443030520,46.57,78327.68,43.0,-0.01175,1e-05,1.61525]
[1776443031598,46.58,78327.46,43.0,-0.01176,1e-05,1.61593]
[1776443031790,46.62,78318.71,43.0,-0.01193,1e-05,1.63625]
[1776443031862,46.62,78318.71,43.0,-0.01193,1e-05,1.63625]
[1776443034212,46.63,78326.27,43.0,-0.01185,1e-05,1.62718]
[1776443034843,46.63,78327.17,43.0,-0.01185,1e-05,1.62656]
[1776443038367,46.65,78324.86,43.0,-0.01189,1e-05,1.63212]
[1776443038846,46.65,78327.49,43.0,-0.01187,1e-05,1.62893]
[1776443040237,46.65,78328.44,43.0,-0.01186,1e-05,1.62824]
[1776443041546,46.66,78314.23,43.0,-0.01205,1e-05,1.65082]
[1776443042573,46.66,78293.77,43.0,-0.01232,1e-05,1.68162]
[1776443043579,46.67,78276.64,43.0,-0.01255,1e-05,1.70909]
[1776443044586,46.67,78261.48,43.0,-0.01276,1e-05,1.73311]
[1776443046493,46.68,78253.8,43.0,-0.01287,1e-05,1.74562]
[1776443048677,46.68,78238.24,43.0,-0.01309,1e-05,1.77112]
[1776443053259,46.69,78233.1,43.0,-0.01317,1e-05,1.78116]
[1776443056725,46.7,78223.55,43.0,-0.01333,1e-05,1.79866]
[1776443057100,46.7,78223.55,43.0,-0.01333,1e-05,1.79866]
[1776443057678,46.71,78198.52,43.0,-0.01368,1e-05,1.83949]
[1776443058628,46.71,78198.52,43.0,-0.01368,1e-05,1.83949]
[1776443062917,46.71,78179.95,43.0,-0.01396,1e-05,1.87133]
[1776443069294,46.72,78173.27,43.0,-0.01407,1e-05,1.88414]
[1776443074801,46.73,78166.56,43.0,-0.01417,1e-05,1.89509]
[1776443079836,46.74,78173.16,43.0,-0.01409,1e-05,1.8855]
[1776443084494,46.75,78165.62,43.0,-0.01421,1e-05,1.89894]
[1776443085986,46.75,78151.87,43.0,-0.01442,1e-05,1.92283]
[1776443092273,46.76,78159.04,43.0,-0.01432,1e-05,1.91194]
[1776443097320,46.76,78170.05,43.0,-0.01417,1e-05,1.89488]
[1776443097375,46.76,78170.05,43.0,-0.01417,1e-05,1.89488]
[1776443097471,46.76,78184.02,43.0,-0.01397,1e-05,1.872]
[1776443098547,46.77,78201.79,43.0,-0.01372,1e-05,1.84317]
[1776443102315,46.77,78202.7,43.0,-0.01371,1e-05,1.84281]
[1776443102326,46.77,78202.7,43.0,-0.01371,1e-05,1.84281]
[1776443102331,46.77,78202.7,43.0,-0.01371,1e-05,1.84281]
[1776443104791,46.78,78222.74,43.0,-0.01344,1e-05,1.81157]
[1776443105757,46.78,78228.92,43.0,-0.01336,1e-05,1.80208]
[1776443106163,46.78,78245.67,43.0,-0.01313,1e-05,1.77544]
[1776443107053,46.78,78262.57,43.0,-0.0129,1e-05,1.74888]
[1776443111084,46.79,78294.44,43.0,-0.01249,1e-05,1.70172]
[1776443114105,46.8,78277.33,43.0,-0.01274,1e-05,1.73037]
[1776443118145,46.82,78261.1,43.0,-0.01297,1e-05,1.75784]
[1776443120159,46.82,78245.8,43.0,-0.01319,1e-05,1.78295]
[1776443125194,46.83,78248.57,43.0,-0.01317,1e-05,1.78088]
[1776443130230,46.85,78256.02,43.0,-0.01309,1e-05,1.7715]
[1776443134950,46.86,78248.64,43.0,-0.01319,1e-05,1.78283]
[1776443135009,46.86,78248.64,43.0,-0.01319,1e-05,1.78283]
[1776443135436,46.86,78248.64,43.0,-0.01319,1e-05,1.78283]
[1776443135463,46.86,78220.53,43.0,-0.01359,1e-05,1.82826]
[1776443137073,46.86,78213.66,43.0,-0.01369,1e-05,1.83976]
[1776443140020,46.87,78208.13,43.0,-0.01378,1e-05,1.84986]
[1776443140970,46.87,78208.18,43.0,-0.01378,1e-05,1.85012]
[1776443146342,46.88,78208.66,43.0,-0.01379,1e-05,1.85138]
[1776443151377,46.89,78209.56,43.0,-0.01379,1e-05,1.85166]
[1776443155417,46.9,78227.09,43.0,-0.01355,1e-05,1.82457]
[1776443160452,46.91,78227.95,43.0,-0.01356,1e-05,1.82514]
[1776443165485,46.92,78229.44,43.0,-0.01355,1e-05,1.82422]
[1776443169516,46.93,78216.01,43.0,-0.01376,1e-05,1.84781]
[1776443174551,46.93,78225.58,43.0,-0.01364,1e-05,1.83396]
[1776443178284,46.94,78225.67,43.0,-0.01364,1e-05,1.8349]
[1776443179276,46.94,78223.32,43.0,-0.01368,1e-05,1.83907]
[1776443182075,46.95,78213.78,43.0,-0.01382,1e-05,1.85562]
[1776443183084,46.95,78223.68,43.0,-0.01369,1e-05,1.83984]
[1776443183614,46.95,78237.18,43.0,-0.0135,1e-05,1.81841]
[1776443188648,46.96,78250.11,43.0,-0.01334,1e-05,1.79971]
[1776443193686,46.97,78245.78,43.0,-0.0134,1e-05,1.80648]
[1776443198720,46.98,78245.66,43.0,-0.01342,1e-05,1.80862]
[1776443203756,46.99,78246.33,43.0,-0.01342,1e-05,1.80952]
[1776443206466,47.0,78243.77,43.0,-0.01347,1e-05,1.8144]
[1776443206481,47.0,78243.77,43.0,-0.01347,1e-05,1.8144]
[1776443207515,47.0,78243.36,43.0,-0.01348,1e-05,1.81544]
[1776443212819,47.01,78245.81,43.0,-0.01346,1e-05,1.81384]
[1776443217854,47.02,78239.32,43.0,-0.01357,1e-05,1.82615]
[1776443222889,47.03,78244.08,43.0,-0.01352,1e-05,1.82034]
[1776443227924,47.04,78234.11,43.0,-0.01367,1e-05,1.83825]
[1776443232959,47.05,78221.92,43.0,-0.01386,1e-05,1.85974]
[1776443237995,47.06,78223.81,43.0,-0.01385,1e-05,1.85825]
[1776443239773,47.06,78223.81,43.0,-0.01385,1e-05,1.85825]
[1776443240840,47.06,78223.88,43.0,-0.01385,1e-05,1.85879]
[1776443243030,47.07,78204.41,43.0,-0.01414,1e-05,1.89172]
[1776443247059,47.07,78218.41,43.0,-0.01395,1e-05,1.86978]
[1776443252094,47.08,78215.51,43.0,-0.01399,1e-05,1.87371]
[1776443257129,47.09,78212.03,43.0,-0.01405,1e-05,1.88086]
[1776443262165,47.1,78202.29,43.0,-0.0142,1e-05,1.89824]
[1776443265521,47.1,78197.43,43.0,-0.01428,1e-05,1.9068]
[1776443265658,47.1,78197.43,43.0,-0.01428,1e-05,1.9068]
[1776443266206,47.1,78204.67,43.0,-0.01417,1e-05,1.89504]
[1776443269806,47.1,78192.36,43.0,-0.01436,1e-05,1.9162]
[1776443269810,47.1,78192.36,43.0,-0.01436,1e-05,1.9162]
[1776443269837,47.1,78192.36,43.0,-0.01436,1e-05,1.9162]
[1776443272216,47.11,78192.55,43.0,-0.01437,1e-05,1.91678]
[1776443277277,47.11,78184.06,43.0,-0.0145,1e-05,1.93201]
[1776443281306,47.12,78171.58,43.0,-0.01469,2e-05,1.95385]
[1776443286340,47.12,78179.57,43.0,-0.01458,1e-05,1.9412]
[1776443290367,47.13,78198.91,43.0,-0.0143,1e-05,1.90956]
[1776443291561,47.13,78198.91,43.0,-0.0143,1e-05,1.90956]
[1776443297434,47.14,78203.48,43.0,-0.01425,1e-05,1.90378]
[1776443302473,47.14,78203.87,43.0,-0.01426,1e-05,1.90434]
[1776443307508,47.15,78196.6,43.0,-0.01437,1e-05,1.91783]
[1776443307976,47.15,78196.6,43.0,-0.01437,1e-05,1.91783]
[1776443313550,47.16,78191.63,43.0,-0.01444,1e-05,1.92512]
[1776443315602,47.16,78190.3,43.0,-0.01446,1e-05,1.92755]
[1776443321606,47.16,78180.22,43.0,-0.01463,1e-05,1.94579]
[1776443326641,47.17,78178.19,43.0,-0.01466,1e-05,1.95005]
[1776443327003,47.17,78178.19,43.0,-0.01466,1e-05,1.95005]
[1776443332684,47.17,78186.38,43.0,-0.01455,1e-05,1.93729]
[1776443337719,47.18,78200.32,43.0,-0.01435,1e-05,1.91492]
[1776443341747,47.18,78187.33,43.0,-0.01455,1e-05,1.93751]
[1776443346782,47.19,78189.04,43.0,-0.01453,1e-05,1.93544]
[1776443351817,47.19,78188.06,43.0,-0.01456,1e-05,1.93797]
[1776443356852,47.2,78198.87,43.0,-0.0144,1e-05,1.92074]
[1776443361887,47.2,78205.52,43.0,-0.01431,1e-05,1.91067]
[1776443366922,47.21,78218.37,43.0,-0.01414,1e-05,1.89049]
[1776443371956,47.21,78215.81,43.0,-0.01417,1e-05,1.89364]
[1776443376992,47.22,78214.44,43.0,-0.0142,1e-05,1.89714]
[1776443382026,47.23,78224.18,43.0,-0.01407,1e-05,1.88237]
[1776443387062,47.23,78222.97,43.0,-0.0141,1e-05,1.88571]
[1776443390875,47.24,78222.87,43.0,-0.0141,1e-05,1.88641]
[1776443396125,47.25,78217.99,43.0,-0.01419,1e-05,1.89633]
[1776443402007,47.25,78211.91,43.0,-0.01429,1e-05,1.90741]
[1776443403175,47.26,78197.62,43.0,-0.0145,1e-05,1.93191]
[1776443407356,47.27,78204.04,43.0,-0.01443,1e-05,1.92345]
[1776443414255,47.27,78190.23,43.0,-0.01465,1e-05,1.94802]
[1776443419609,47.28,78194.37,43.0,-0.01459,1e-05,1.94154]
[1776443425332,47.28,78191.47,43.0,-0.01464,1e-05,1.94775]
[1776443430367,47.29,78195.25,43.0,-0.01459,1e-05,1.94215]
[1776443434395,47.29,78209.27,43.0,-0.01438,1e-05,1.91706]
[1776443439831,47.3,78209.2,43.0,-0.01438,1e-05,1.91798]
[1776443440770,47.3,78210.17,43.0,-0.01437,1e-05,1.91677]
[1776443443931,47.3,78197.64,43.0,-0.01456,1e-05,1.93822]
[1776443452522,47.31,78200.49,43.0,-0.01454,1e-05,1.93509]
[1776443457557,47.31,78213.73,43.0,-0.01435,1e-05,1.91384]
[1776443462591,47.32,78208.75,43.0,-0.01443,1e-05,1.9231]
[1776443467627,47.32,78207.66,43.0,-0.01445,1e-05,1.92587]
[1776443470643,47.33,78213.63,43.0,-0.01437,1e-05,1.9163]
[1776443470710,47.33,78232.17,43.0,-0.0141,1e-05,1.88588]
[1776443472306,47.33,78236.44,43.0,-0.01404,1e-05,1.87908]
[1776443477700,47.34,78241.42,43.0,-0.01398,1e-05,1.87259]
[1776443479714,47.34,78225.92,43.0,-0.01421,1e-05,1.89858]
[1776443484939,47.35,78227.05,43.0,-0.01421,1e-05,1.89795]
[1776443490457,47.35,78236.67,43.0,-0.01408,1e-05,1.8836]
[1776443495830,47.36,78237.12,43.0,-0.01407,1e-05,1.88214]
[1776443499858,47.37,78253.17,43.0,-0.01385,1e-05,1.85712]
[1776443503887,47.37,78271.4,43.0,-0.0136,1e-05,1.829]
[1776443506031,47.38,78281.19,43.0,-0.01347,1e-05,1.81374]
[1776443506063,47.38,78303.01,43.0,-0.01317,1e-05,1.77934]
[1776443507308,47.38,78314.11,43.0,-0.01302,1e-05,1.76242]
[1776443508143,47.38,78307.09,43.0,-0.01312,1e-05,1.77377]
[1776443509034,47.38,78307.09,43.0,-0.01312,1e-05,1.77377]
[1776443512614,47.39,78298.18,43.0,-0.01326,1e-05,1.78952]
[1776443514979,47.4,78317.38,43.0,-0.01301,1e-05,1.76081]
[1776443520024,47.46,78321.66,43.0,-0.01304,1e-05,1.76483]
[1776443521225,47.48,78321.77,43.0,-0.01308,1e-05,1.76964]
[1776443523043,47.49,78295.17,43.0,-0.01345,1e-05,1.81182]
[1776443525057,47.49,78280.43,43.0,-0.01366,1e-05,1.83608]
[1776443525938,47.49,78280.43,43.0,-0.01366,1e-05,1.83608]
[1776443526962,47.49,78274.11,43.0,-0.01375,1e-05,1.84659]
[1776443531576,47.5,78268.72,43.0,-0.01385,1e-05,1.85692]
[1776443536811,47.51,78269.14,43.0,-0.01385,1e-05,1.85796]
[1776443537141,47.51,78256.56,43.0,-0.01404,1e-05,1.87867]
[1776443542176,47.52,78255.78,43.0,-0.01406,1e-05,1.88124]
[1776443547211,47.53,78245.25,43.0,-0.01422,1e-05,1.8997]
[1776443548189,47.53,78245.25,43.0,-0.01422,1e-05,1.8997]
[1776443551968,47.53,78255.27,43.0,-0.01408,1e-05,1.88398]
[1776443557281,47.54,78242.07,43.0,-0.01427,1e-05,1.90497]
[1776443560029,47.54,78241.72,43.0,-0.01428,1e-05,1.90576]
[1776443560302,47.54,78216.88,43.0,-0.01465,1e-05,1.94743]
[1776443563371,47.54,78208.97,43.0,-0.01477,1e-05,1.96098]
[1776443568390,47.55,78204.9,43.0,-0.01483,2e-05,1.96842]
[1776443572621,47.55,78190.97,43.0,-0.01505,2e-05,1.99258]
[1776443578429,47.55,78193.64,43.0,-0.01501,2e-05,1.98843]
[1776443582618,47.55,78196.31,43.0,-0.01497,2e-05,1.98411]
[1776443585228,47.55,78194.02,43.0,-0.01501,2e-05,1.98827]
[1776443587276,47.55,78187.91,43.0,-0.0151,2e-05,1.99886]
[1776443587643,47.55,78171.51,43.0,-0.01536,2e-05,2.02713]
[1776443588458,47.55,78171.51,43.0,-0.01536,2e-05,2.02713]
[1776443591640,47.55,78164.29,43.0,-0.01547,2e-05,2.03965]
[1776443597578,47.55,78159.65,43.0,-0.01554,2e-05,2.04764]
[1776443600246,47.55,78151.26,43.0,-0.01567,2e-05,2.06226]
[1776443600895,47.55,78151.26,43.0,-0.01567,2e-05,2.06226]
[1776443602143,47.55,78151.57,43.0,-0.01567,2e-05,2.06167]
[1776443605302,47.55,78138.92,43.0,-0.01586,2e-05,2.08372]
[1776443605737,47.55,78138.92,43.0,-0.01586,2e-05,2.08372]
[1776443605907,47.55,78110.54,43.0,-0.01632,2e-05,2.13438]
[1776443611009,47.55,78111.24,43.0,-0.0163,2e-05,2.13239]
[1776443611010,47.55,78111.24,43.0,-0.0163,2e-05,2.13239]
[1776443612987,47.55,78106.84,43.0,-0.01636,2e-05,2.13802]
[1776443614583,47.55,78112.84,43.0,-0.01627,2e-05,2.12784]
[1776443620742,47.56,78116.85,43.0,-0.01623,2e-05,2.12315]
[1776443625777,47.57,78105.19,43.0,-0.01643,2e-05,2.14593]
[1776443630812,47.58,78103.74,43.0,-0.01647,2e-05,2.15016]
[1776443631277,47.58,78103.74,43.0,-0.01647,2e-05,2.15016]
[1776443633484,47.58,78109.69,43.0,-0.01637,2e-05,2.1397]
[1776443634764,47.58,78111.37,43.0,-0.01635,2e-05,2.13664]
[1776443635791,47.58,78112.24,43.0,-0.01633,2e-05,2.13505]
[1776443636687,47.58,78112.31,43.0,-0.01633,2e-05,2.13491]
[1776443636938,47.58,78112.31,43.0,-0.01633,2e-05,2.13491]
[1776443642898,47.58,78104.38,43.0,-0.01645,2e-05,2.14838]
[1776443645730,47.58,78103.5,43.0,-0.01647,2e-05,2.14968]
[1776443648222,47.58,78104.35,43.0,-0.01645,2e-05,2.14809]
[1776443651514,47.58,78103.27,43.0,-0.01648,2e-05,2.15088]
[1776443652534,47.58,78102.54,43.0,-0.01649,2e-05,2.15253]
[1776443652971,47.58,78087.01,43.0,-0.01675,2e-05,2.18116]
[1776443658006,47.59,78092.01,43.0,-0.01668,2e-05,2.17334]
[1776443658798,47.59,78092.01,43.0,-0.01668,2e-05,2.17334]
[1776443661123,47.59,78090.4,43.0,-0.01671,2e-05,2.17663]
[1776443667139,47.6,78087.47,43.0,-0.01677,2e-05,2.18303]
[1776443668077,47.6,78091.97,43.0,-0.0167,2e-05,2.17506]
[1776443668352,47.6,78091.97,43.0,-0.0167,2e-05,2.17506]
[1776443668375,47.6,78091.97,43.0,-0.0167,2e-05,2.17506]
[1776443668209,47.6,78104.27,43.0,-0.01649,2e-05,2.15267]
[1776443669096,47.6,78125.14,43.0,-0.01615,2e-05,2.1151]
[1776443672934,47.61,78127.6,43.0,-0.01611,2e-05,2.10963]
[1776443672936,47.61,78127.6,43.0,-0.01611,2e-05,2.10963]
[1776443674342,47.61,78136.35,43.0,-0.01597,2e-05,2.09444]
[1776443676891,47.61,78152.08,43.0,-0.01572,2e-05,2.0673]
[1776443677911,47.61,78164.14,43.0,-0.01554,2e-05,2.04637]
[1776443679180,47.61,78170.52,43.0,-0.01544,2e-05,2.03547]
[1776443685211,47.62,78158.71,43.0,-0.01564,2e-05,2.05749]
[1776443689036,47.62,78147.26,43.0,-0.01582,2e-05,2.07801]
[1776443690324,47.62,78146.8,43.0,-0.01583,2e-05,2.07895]
[1776443698313,47.63,78158.28,43.0,-0.01566,2e-05,2.05984]
[1776443705354,47.63,78140.46,43.0,-0.01595,2e-05,2.09234]
[1776443709380,47.63,78120.65,43.0,-0.01627,2e-05,2.12799]
[1776443712427,47.64,78153.25,43.0,-0.01575,2e-05,2.07019]
[1776443719790,47.64,78144.6,43.0,-0.01589,2e-05,2.08627]
[1776443723034,47.64,78133.2,43.0,-0.01608,2e-05,2.10678]
[1776443728514,47.65,78128.44,43.0,-0.01617,2e-05,2.11684]
[1776443734557,47.66,78129.67,43.0,-0.01615,2e-05,2.11393]
[1776443739592,47.66,78121.64,43.0,-0.01629,2e-05,2.12967]
[1776443743620,47.67,78142.67,43.0,-0.01596,2e-05,2.09319]
[1776443748805,47.68,78132.34,43.0,-0.01614,2e-05,2.11276]
[1776443754701,47.68,78136.36,43.0,-0.01609,2e-05,2.10749]
[1776443759736,47.69,78135.73,43.0,-0.01611,2e-05,2.11003]
[1776443763504,47.7,78132.51,43.0,-0.01617,2e-05,2.1166]
[1776443768800,47.7,78142.72,43.0,-0.01602,2e-05,2.09959]
[1776443771820,47.7,78160.69,43.0,-0.01573,2e-05,2.06826]
[1776443776855,47.71,78162.84,43.0,-0.01571,2e-05,2.06585]
[1776443781890,47.72,78164.08,43.0,-0.0157,2e-05,2.06485]
[1776443784913,47.72,78179.64,43.0,-0.01547,2e-05,2.0385]
[1776443789948,47.73,78189.96,43.0,-0.01532,2e-05,2.02217]
[1776443791527,47.73,78191.96,43.0,-0.01529,2e-05,2.01875]
[1776443796998,47.73,78191.81,43.0,-0.01528,2e-05,2.01679]
[1776443802034,47.73,78197.73,43.0,-0.01519,2e-05,2.0068]
[1776443806286,47.73,78197.33,43.0,-0.01519,2e-05,2.00764]
[1776443807493,47.73,78198.22,43.0,-0.01518,2e-05,2.00617]
[1776443813298,47.73,78196.19,43.0,-0.01521,2e-05,2.00994]
[1776443813349,47.73,78213.57,43.0,-0.01495,2e-05,1.98039]
[1776443819169,47.74,78220.0,43.0,-0.01486,2e-05,1.97013]
[1776443824204,47.74,78222.68,43.0,-0.01482,1e-05,1.96617]
[1776443829250,47.74,78227.87,43.0,-0.01475,1e-05,1.95809]
[1776443830249,47.74,78244.23,43.0,-0.01451,1e-05,1.93094]
[1776443835284,47.75,78249.28,43.0,-0.01445,1e-05,1.92354]
[1776443840322,47.75,78250.84,43.0,-0.01443,1e-05,1.92186]
[1776443845357,47.76,78254.96,43.0,-0.01438,1e-05,1.91607]
[1776443850392,47.76,78254.01,43.0,-0.0144,1e-05,1.91866]
[1776443853413,47.77,78272.37,43.0,-0.01412,1e-05,1.88668]
[1776443854291,47.77,78272.37,43.0,-0.01412,1e-05,1.88668]
[1776443854325,47.77,78272.37,43.0,-0.01412,1e-05,1.88668]
[1776443854357,47.77,78272.37,43.0,-0.01412,1e-05,1.88668]
[1776443854360,47.77,78272.37,43.0,-0.01412,1e-05,1.88668]
[1776443855552,47.77,78294.51,43.0,-0.01381,1e-05,1.85137]
[1776443858463,47.77,78308.47,43.0,-0.01362,1e-05,1.82937]
[1776443860309,47.77,78307.48,43.0,-0.01364,1e-05,1.83126]
[1776443864003,47.78,78306.8,43.0,-0.01366,1e-05,1.83408]
[1776443864009,47.78,78306.8,43.0,-0.01366,1e-05,1.83408]
[1776443864016,47.78,78306.8,43.0,-0.01366,1e-05,1.83408]
[1776443864019,47.78,78306.8,43.0,-0.01366,1e-05,1.83408]
[1776443869292,47.79,78298.83,43.0,-0.01379,1e-05,1.84846]
[1776443874587,47.8,78305.56,43.0,-0.01371,1e-05,1.83969]
[1776443879073,47.81,78308.74,43.0,-0.01368,1e-05,1.83595]
[1776443885423,47.82,78311.69,43.0,-0.01365,1e-05,1.83296]
[1776443886422,47.82,78285.45,43.0,-0.01403,1e-05,1.87594]
[1776443887092,47.82,78285.45,43.0,-0.01403,1e-05,1.87594]
[1776443887158,47.82,78272.14,43.0,-0.01422,1e-05,1.89758]
[1776443891660,47.83,78254.55,43.0,-0.01448,1e-05,1.92729]
[1776443896756,47.83,78251.52,43.0,-0.01453,1e-05,1.93335]
[1776443902329,47.83,78252.2,43.0,-0.01453,1e-05,1.9329]
[1776443905361,47.84,78240.22,43.0,-0.01471,1e-05,1.9533]
[1776443906410,47.84,78215.84,43.0,-0.01508,2e-05,1.99469]
[1776443908839,47.84,78230.02,43.0,-0.01487,1e-05,1.97086]
[1776443913874,47.84,78218.97,43.0,-0.01502,2e-05,1.98757]
[1776443917801,47.84,78227.85,43.0,-0.01489,2e-05,1.97282]
[1776443917857,47.84,78227.85,43.0,-0.01489,2e-05,1.97282]
[1776443921023,47.85,78244.83,43.0,-0.01464,1e-05,1.9448]
[1776443926977,47.85,78252.72,43.0,-0.01453,1e-05,1.93294]
[1776443927781,47.85,78252.72,43.0,-0.01453,1e-05,1.93294]
[1776443928745,47.85,78248.09,43.0,-0.0146,1e-05,1.94095]
[1776443930639,47.86,78271.61,43.0,-0.01426,1e-05,1.90258]
[1776443934495,47.86,78272.58,43.0,-0.01425,1e-05,1.90147]
[1776443940424,47.87,78277.07,43.0,-0.0142,1e-05,1.89552]
[1776443946121,47.87,78276.67,43.0,-0.01422,1e-05,1.89785]
[1776443951163,47.88,78289.06,43.0,-0.01405,1e-05,1.87886]
[1776443956194,47.89,78276.86,43.0,-0.01424,1e-05,1.89989]
[1776443961229,47.89,78272.71,43.0,-0.01431,1e-05,1.90775]
[1776443964254,47.9,78258.07,43.0,-0.01453,1e-05,1.93248]
[1776443969289,47.9,78253.44,43.0,-0.0146,1e-05,1.94098]
[1776443974324,47.9,78261.95,43.0,-0.01447,1e-05,1.9253]
[1776443979359,47.91,78261.52,43.0,-0.01448,1e-05,1.92687]
[1776443984394,47.91,78257.87,43.0,-0.01454,1e-05,1.93387]
[1776443989430,47.92,78256.5,43.0,-0.01457,1e-05,1.93695]
[1776443991444,47.92,78242.05,43.0,-0.01479,1e-05,1.9613]
[1776443992726,47.92,78242.05,43.0,-0.01479,1e-05,1.9613]
[1776443993393,47.92,78239.1,43.0,-0.01483,1e-05,1.96636]
[1776443993416,47.92,78239.1,43.0,-0.01483,1e-05,1.96636]
[1776443993728,47.92,78222.54,43.0,-0.01508,2e-05,1.99439]
[1776443994421,47.92,78222.54,43.0,-0.01508,2e-05,1.99439]
[1776443994433,47.92,78222.54,43.0,-0.01508,2e-05,1.99439]
[1776443999507,47.92,78210.37,43.0,-0.01527,2e-05,2.01534]
[1776444000234,47.92,78210.37,43.0,-0.01527,2e-05,2.01534]
[1776444005549,47.92,78223.95,43.0,-0.01507,2e-05,1.99252]
[1776444008570,47.93,78242.99,43.0,-0.01478,1e-05,1.96072]
[1776444013278,47.93,78245.77,43.0,-0.01475,1e-05,1.95662]
[1776444013388,47.93,78245.77,43.0,-0.01475,1e-05,1.95662]
[1776444013519,47.93,78245.77,43.0,-0.01475,1e-05,1.95662]
[1776444014020,47.93,78242.67,43.0,-0.01479,1e-05,1.96194]
[1776444014885,47.93,78242.85,43.0,-0.01479,1e-05,1.96177]
[1776444016045,47.93,78244.0,43.0,-0.01478,1e-05,1.95997]
[1776444021660,47.93,78247.54,43.0,-0.01473,1e-05,1.95497]
[1776444022026,47.93,78247.54,43.0,-0.01473,1e-05,1.95497]
[1776444023130,47.94,78241.08,43.0,-0.01483,1e-05,1.9659]
[1776444024536,47.94,78234.27,43.0,-0.01493,2e-05,1.97746]
[1776444028054,47.94,78235.24,43.0,-0.01492,2e-05,1.97622]
[1776444032236,47.94,78234.5,43.0,-0.01492,2e-05,1.97554]
[1776444033561,47.94,78235.57,43.0,-0.0149,1e-05,1.97384]
[1776444034060,47.94,78235.16,43.0,-0.01491,1e-05,1.97464]
[1776444039487,47.94,78223.03,43.0,-0.0151,2e-05,1.99562]
[1776444047848,47.95,78224.82,43.0,-0.01508,2e-05,1.99322]
[1776444052882,47.95,78231.33,43.0,-0.01498,2e-05,1.98265]
[1776444054712,47.95,78231.51,43.0,-0.01498,2e-05,1.98244]
[1776444055479,47.95,78232.02,43.0,-0.01497,2e-05,1.98168]
[1776444058517,47.95,78228.49,43.0,-0.01503,2e-05,1.98792]
[1776444063961,47.95,78228.0,43.0,-0.01504,2e-05,1.98925]
[1776444069736,47.96,78229.08,43.0,-0.01503,2e-05,1.98775]
[1776444075297,47.96,78224.17,43.0,-0.0151,2e-05,1.9965]
[1776444075745,47.96,78224.17,43.0,-0.0151,2e-05,1.9965]
[1776444076774,47.96,78222.89,43.0,-0.01513,2e-05,1.9988]
[1776444082087,47.96,78215.38,43.0,-0.01524,2e-05,2.01187]
[1776444087127,47.96,78211.39,43.0,-0.0153,2e-05,2.01888]
[1776444093165,47.96,78217.7,43.0,-0.0152,2e-05,2.00622]
[1776444098199,47.97,78211.28,43.0,-0.0153,2e-05,2.01752]
[1776444100174,47.97,78210.5,43.0,-0.01531,2e-05,2.01896]
[1776444106888,47.97,78201.62,43.0,-0.01545,2e-05,2.03434]
[1776444107875,47.97,78201.55,43.0,-0.01545,2e-05,2.03455]
[1776444109202,47.97,78199.38,43.0,-0.01548,2e-05,2.03832]
[1776444109973,47.97,78184.15,43.0,-0.01572,2e-05,2.06473]
[1776444110287,47.97,78168.38,43.0,-0.01597,2e-05,2.09235]
[1776444112314,47.97,78167.82,43.0,-0.01598,2e-05,2.0932]
[1776444118672,47.97,78174.07,43.0,-0.01588,2e-05,2.08194]
[1776444124082,47.96,78161.15,43.0,-0.01608,2e-05,2.10423]
[1776444124154,47.96,78161.15,43.0,-0.01608,2e-05,2.10423]
[1776444124202,47.96,78161.15,43.0,-0.01608,2e-05,2.10423]
[1776444124481,47.96,78145.07,43.0,-0.01634,2e-05,2.13273]
[1776444126569,47.96,78144.04,43.0,-0.01635,2e-05,2.13447]
[1776444132055,47.96,78131.12,43.0,-0.01655,2e-05,2.15662]
[1776444133548,47.96,78130.8,43.0,-0.01656,2e-05,2.15701]
[1776444139490,47.95,78125.98,43.0,-0.01662,2e-05,2.16432]
[1776444142997,47.95,78122.36,43.0,-0.01668,2e-05,2.17045]
[1776444143886,47.95,78117.01,43.0,-0.01677,2e-05,2.17996]
[1776444145532,47.94,78102.59,43.0,-0.017,2e-05,2.20561]
[1776444146540,47.94,78117.45,43.0,-0.01675,2e-05,2.17821]
[1776444148864,47.94,78113.05,43.0,-0.01682,2e-05,2.18595]
[1776444153808,47.93,78104.18,43.0,-0.01694,2e-05,2.19812]
[1776444154761,47.93,78102.44,43.0,-0.01696,2e-05,2.20105]
[1776444156677,47.93,78091.14,43.0,-0.01715,2e-05,2.22132]
[1776444156728,47.93,78091.14,43.0,-0.01715,2e-05,2.22132]
[1776444156820,47.93,78091.14,43.0,-0.01715,2e-05,2.22132]
[1776444156832,47.93,78091.14,43.0,-0.01715,2e-05,2.22132]
[1776444159654,47.92,78064.9,43.0,-0.01759,2e-05,2.26924]
[1776444162036,47.92,78057.14,43.0,-0.01772,2e-05,2.28313]
[1776444162046,47.92,78057.14,43.0,-0.01772,2e-05,2.28313]
[1776444162658,47.9,78055.52,43.0,-0.01771,2e-05,2.28218]
[1776444167709,47.89,78053.56,43.0,-0.01772,2e-05,2.28346]
[1776444172744,47.88,78052.22,43.0,-0.01773,2e-05,2.28397]
[1776444177781,47.87,78042.13,43.0,-0.01789,2e-05,2.30102]
[1776444178111,47.87,78042.13,43.0,-0.01789,2e-05,2.30102]
[1776444183186,47.86,78026.44,43.0,-0.01815,2e-05,2.3292]
[1776444183269,47.86,78026.44,43.0,-0.01815,2e-05,2.3292]
[1776444183392,47.86,78024.81,43.0,-0.01817,2e-05,2.33185]
[1776444183411,47.86,78024.81,43.0,-0.01817,2e-05,2.33185]
[1776444184499,47.86,78026.56,43.0,-0.01814,2e-05,2.328]
[1776444184743,47.86,78026.56,43.0,-0.01814,2e-05,2.328]
[1776444184763,47.86,78026.56,43.0,-0.01814,2e-05,2.328]
[1776444185608,47.83,78034.42,43.0,-0.01795,2e-05,2.30823]
[1776444186468,47.81,78043.08,43.0,-0.01776,2e-05,2.28741]
[1776444188593,47.78,78044.6,43.0,-0.01766,2e-05,2.27664]
[1776444188610,47.78,78044.6,43.0,-0.01766,2e-05,2.27664]
[1776444188617,47.78,78044.6,43.0,-0.01766,2e-05,2.27664]
[1776444193893,47.73,78039.28,43.0,-0.01768,2e-05,2.27779]
[1776444198927,47.72,78036.78,43.0,-0.0177,2e-05,2.28058]
[1776444199973,47.72,78036.78,43.0,-0.0177,2e-05,2.28058]
[1776444201031,47.72,78036.54,43.0,-0.0177,2e-05,2.28065]
[1776444201326,47.72,78036.89,43.0,-0.01769,2e-05,2.2796]
[1776444206984,47.71,78045.79,43.0,-0.01752,2e-05,2.26066]
[1776444212019,47.69,78044.51,43.0,-0.01748,2e-05,2.25547]
[1776444212308,47.69,78044.51,43.0,-0.01748,2e-05,2.25547]
[1776444212315,47.69,78044.51,43.0,-0.01748,2e-05,2.25547]
[1776444213772,47.68,78052.84,43.0,-0.01733,2e-05,2.23952]
[1776444215772,47.68,78059.03,43.0,-0.01722,2e-05,2.22737]
[1776444221086,47.67,78068.5,43.0,-0.01704,2e-05,2.20824]
[1776444223451,47.67,78067.44,43.0,-0.01706,2e-05,2.20969]
[1776444223483,47.67,78067.44,43.0,-0.01706,2e-05,2.20969]
[1776444223563,47.67,78067.44,43.0,-0.01706,2e-05,2.20969]
[1776444229143,47.66,78060.2,43.0,-0.01716,2e-05,2.22152]
[1776444232905,47.66,78066.38,43.0,-0.01705,2e-05,2.20925]
[1776444232930,47.66,78066.38,43.0,-0.01705,2e-05,2.20925]
[1776444238205,47.65,78074.12,43.0,-0.01691,2e-05,2.19346]
[1776444240396,47.65,78074.09,43.0,-0.01691,2e-05,2.19328]
[1776444242006,47.65,78075.48,43.0,-0.01688,2e-05,2.19048]
[1776444243240,47.65,78094.58,43.0,-0.01656,2e-05,2.15493]
[1776444244618,47.65,78094.58,43.0,-0.01656,2e-05,2.15493]
[1776444250807,47.64,78097.31,43.0,-0.0165,2e-05,2.14901]
[1776444256332,47.64,78103.69,43.0,-0.01639,2e-05,2.13643]
[1776444261987,47.63,78100.18,43.0,-0.01644,2e-05,2.14223]
[1776444263065,47.63,78100.37,43.0,-0.01643,2e-05,2.14162]
[1776444268420,47.63,78101.41,43.0,-0.01641,2e-05,2.13895]
[1776444273788,47.63,78108.25,43.0,-0.01628,2e-05,2.12369]
[1776444275177,47.62,78109.44,43.0,-0.01626,2e-05,2.12136]
[1776444275838,47.62,78119.64,43.0,-0.01609,2e-05,2.10312]
[1776444276270,47.62,78122.17,43.0,-0.01605,2e-05,2.0985]
[1776444278857,47.62,78124.81,43.0,-0.016,2e-05,2.09372]
[1776444284533,47.62,78128.98,43.0,-0.01594,2e-05,2.0861]
[1776444289568,47.62,78129.69,43.0,-0.01592,2e-05,2.0847]
[1776444294605,47.62,78139.14,43.0,-0.01577,2e-05,2.06791]
[1776444299640,47.62,78131.68,43.0,-0.01589,2e-05,2.08108]
[1776444304675,47.62,78126.83,43.0,-0.01597,2e-05,2.08966]
[1776444307697,47.62,78113.47,43.0,-0.01618,2e-05,2.1134]
[1776444312735,47.62,78103.28,43.0,-0.01635,2e-05,2.13136]
[1776444317769,47.62,78097.9,43.0,-0.01643,2e-05,2.1405]
[1776444322805,47.61,78096.95,43.0,-0.01644,2e-05,2.14166]
[1776444328028,47.61,78100.42,43.0,-0.01638,2e-05,2.13507]
[1776444333109,47.61,78095.72,43.0,-0.01643,2e-05,2.14043]
[1776444334073,47.61,78092.49,43.0,-0.01649,2e-05,2.14616]
[1776444339172,47.61,78093.82,43.0,-0.01646,2e-05,2.14306]
[1776444340222,47.6,78093.21,43.0,-0.01647,2e-05,2.14404]
[1776444345966,47.6,78091.43,43.0,-0.01649,2e-05,2.14636]
[1776444351001,47.6,78091.76,43.0,-0.01648,2e-05,2.14513]
[1776444356041,47.59,78092.3,43.0,-0.01646,2e-05,2.14354]
[1776444361076,47.59,78090.66,43.0,-0.01648,2e-05,2.14592]
[1776444366111,47.59,78084.6,43.0,-0.01658,2e-05,2.1563]
[1776444371146,47.58,78076.03,43.0,-0.01671,2e-05,2.17114]
[1776444376181,47.58,78066.82,43.0,-0.01686,2e-05,2.18717]
[1776444381216,47.57,78059.15,43.0,-0.01698,2e-05,2.20024]
[1776444382725,47.57,78055.91,43.0,-0.01703,2e-05,2.20601]
[1776444388265,47.57,78059.42,43.0,-0.01696,2e-05,2.19806]
[1776444393301,47.56,78068.87,43.0,-0.01677,2e-05,2.17704]
[1776444398336,47.56,78072.56,43.0,-0.0167,2e-05,2.16935]
[1776444401357,47.55,78089.01,43.0,-0.01642,2e-05,2.13888]
[1776444406392,47.54,78092.24,43.0,-0.01635,2e-05,2.13009]
[1776444411427,47.54,78091.88,43.0,-0.01635,2e-05,2.13016]
[1776444413281,47.54,78091.88,43.0,-0.01635,2e-05,2.13016]
[1776444414517,47.54,78093.65,43.0,-0.01632,2e-05,2.12674]
[1776444414686,47.54,78093.65,43.0,-0.01632,2e-05,2.12674]
[1776444415539,47.53,78110.96,43.0,-0.01603,2e-05,2.09562]
[1776444420775,47.53,78106.56,43.0,-0.0161,2e-05,2.10316]
[1776444421448,47.53,78106.23,43.0,-0.01611,2e-05,2.10369]
[1776444422161,47.53,78106.23,43.0,-0.01611,2e-05,2.10369]
[1776444422537,47.53,78103.71,43.0,-0.01615,2e-05,2.10805]
[1776444422541,47.53,78122.41,43.0,-0.01584,2e-05,2.07479]
[1776444424534,47.53,78110.1,43.0,-0.01604,2e-05,2.09636]
[1776444429569,47.52,78105.3,43.0,-0.01609,2e-05,2.1024]
[1776444432592,47.51,78090.96,43.0,-0.01631,2e-05,2.12588]
[1776444434606,47.51,78077.88,43.0,-0.01652,2e-05,2.14937]
[1776444439641,47.5,78072.62,43.0,-0.01659,2e-05,2.15696]
[1776444444676,47.46,78072.36,43.0,-0.01653,2e-05,2.15022]
[1776444448607,47.44,78069.8,43.0,-0.01654,2e-05,2.1507]
[1776444452732,47.42,78049.44,43.0,-0.01682,2e-05,2.18151]
[1776444457767,47.42,78050.78,43.0,-0.0168,2e-05,2.17894]
[1776444462802,47.42,78048.58,43.0,-0.01683,2e-05,2.18252]
[1776444467837,47.4,78047.95,43.0,-0.0168,2e-05,2.17912]
[1776444470878,47.38,78045.73,43.0,-0.01681,2e-05,2.17954]
[1776444471948,47.36,78045.56,43.0,-0.01678,2e-05,2.17616]
[1776444475904,47.32,78065.46,43.0,-0.01638,2e-05,2.13282]
[1776444480940,47.32,78066.98,43.0,-0.01635,2e-05,2.12952]
[1776444483962,47.32,78041.65,43.0,-0.01677,2e-05,2.17552]
[1776444487992,47.3,78026.27,43.0,-0.01699,2e-05,2.19969]
[1776444489405,47.3,78026.27,43.0,-0.01699,2e-05,2.19969]
[1776444493010,47.29,78015.98,43.0,-0.01716,2e-05,2.21768]
[1776444496407,47.27,78016.66,43.0,-0.0171,2e-05,2.21094]
[1776444496417,47.27,78016.66,43.0,-0.0171,2e-05,2.21094]
[1776444497451,47.26,78017.07,43.0,-0.01707,2e-05,2.20774]
[1776444497478,47.24,78018.15,43.0,-0.01703,2e-05,2.20335]
[1776444500081,47.21,78047.12,43.0,-0.01648,2e-05,2.14342]
[1776444505115,47.2,78051.41,43.0,-0.01638,2e-05,2.13276]
[1776444508137,47.19,78036.59,43.0,-0.01662,2e-05,2.1586]
[1776444510940,47.19,78034.38,43.0,-0.01665,2e-05,2.16236]
[1776444511918,47.19,78039.88,43.0,-0.01654,2e-05,2.1496]
[1776444518207,47.19,78039.15,43.0,-0.01655,2e-05,2.1501]
[1776444520221,47.18,78025.31,43.0,-0.01678,2e-05,2.1753]
[1776444523454,47.18,78016.14,43.0,-0.01693,2e-05,2.19195]
[1776444523471,47.18,78016.14,43.0,-0.01693,2e-05,2.19195]
[1776444523488,47.18,78016.14,43.0,-0.01693,2e-05,2.19195]
[1776444523546,47.18,78014.91,43.0,-0.01695,2e-05,2.19403]
[1776444523657,47.18,78014.91,43.0,-0.01695,2e-05,2.19403]
[1776444523663,47.18,78014.91,43.0,-0.01695,2e-05,2.19403]
[1776444523843,47.18,78014.91,43.0,-0.01695,2e-05,2.19403]
[1776444529283,47.18,78015.78,43.0,-0.01692,2e-05,2.19136]
[1776444534319,47.17,78021.23,43.0,-0.01682,2e-05,2.18014]
[1776444539354,47.17,78023.91,43.0,-0.01677,2e-05,2.17441]
[1776444539528,47.17,78023.91,43.0,-0.01677,2e-05,2.17441]
[1776444539993,47.17,78023.91,43.0,-0.01677,2e-05,2.17441]
[1776444540496,47.17,78023.91,43.0,-0.01677,2e-05,2.17441]
[1776444540506,47.17,78024.69,43.0,-0.01675,2e-05,2.1728]
[1776444541189,47.17,78024.69,43.0,-0.01675,2e-05,2.1728]
[1776444545330,47.16,78033.0,43.0,-0.01661,2e-05,2.15687]
[1776444545445,47.16,78033.0,43.0,-0.01661,2e-05,2.15687]
[1776444552452,47.16,78037.45,43.0,-0.01653,2e-05,2.1478]
[1776444560502,47.15,78025.26,43.0,-0.01672,2e-05,2.16908]
[1776444565537,47.15,78030.93,43.0,-0.01662,2e-05,2.15785]
[1776444570572,47.15,78023.88,43.0,-0.01673,2e-05,2.17011]
[1776444575607,47.14,78008.74,43.0,-0.01696,2e-05,2.19479]
[1776444580642,47.14,78000.6,43.0,-0.01709,2e-05,2.20895]
[1776444585680,47.13,77996.1,43.0,-0.01716,2e-05,2.21618]
[1776444589595,47.13,77987.98,43.0,-0.01729,2e-05,2.23071]
[1776444592759,47.12,77988.93,43.0,-0.01727,2e-05,2.22809]
[1776444594744,47.12,78002.12,43.0,-0.01703,2e-05,2.20246]
[1776444599780,47.11,77992.37,43.0,-0.01719,2e-05,2.21957]
[1776444604886,47.11,77975.72,43.0,-0.01747,2e-05,2.25001]
[1776444609988,47.1,77967.97,43.0,-0.01759,2e-05,2.26323]
[1776444611144,47.1,77963.53,43.0,-0.01767,2e-05,2.27139]
[1776444616909,47.09,77966.77,43.0,-0.01759,2e-05,2.26282]
[1776444617914,47.09,77981.57,43.0,-0.01733,2e-05,2.23433]
[1776444622949,47.08,77972.19,43.0,-0.01748,2e-05,2.25079]
[1776444623655,47.08,77972.19,43.0,-0.01748,2e-05,2.25079]
[1776444625278,47.08,77939.35,43.0,-0.01806,2e-05,2.31337]
[1776444629639,47.07,77947.36,43.0,-0.0179,2e-05,2.2961]
[1776444630817,47.07,77952.43,43.0,-0.0178,2e-05,2.28591]
[1776444636043,47.06,77958.3,43.0,-0.01766,2e-05,2.26986]
[1776444640148,47.05,77956.42,43.0,-0.01768,2e-05,2.27242]
[1776444643503,47.05,77948.1,43.0,-0.01782,2e-05,2.28739]
[1776444646497,47.04,77952.74,43.0,-0.01773,2e-05,2.27737]
[1776444652155,47.03,77954.15,43.0,-0.01768,2e-05,2.27231]
[1776444657203,47.02,77955.41,43.0,-0.01765,2e-05,2.26822]
[1776444662238,47.02,77960.34,43.0,-0.01754,2e-05,2.25724]
[1776444664253,47.01,77974.46,43.0,-0.01729,2e-05,2.2298]
[1776444669288,47.01,77986.63,43.0,-0.01707,2e-05,2.20573]
[1776444674324,47.0,77991.7,43.0,-0.01697,2e-05,2.19523]
[1776444675847,47.0,77998.57,43.0,-0.01685,2e-05,2.18222]
[1776444681374,47.0,77985.53,43.0,-0.01707,2e-05,2.20555]
[1776444682100,47.0,77985.53,43.0,-0.01707,2e-05,2.20555]
[1776444687416,46.99,77985.55,43.0,-0.01706,2e-05,2.20424]
[1776444692451,46.98,77980.43,43.0,-0.01712,2e-05,2.21024]
[1776444697485,46.98,77980.02,43.0,-0.01711,2e-05,2.20989]
[1776444702520,46.97,77981.92,43.0,-0.01707,2e-05,2.2052]
[1776444707556,46.97,77989.51,43.0,-0.01693,2e-05,2.18993]
[1776444709639,46.97,77988.93,43.0,-0.01694,2e-05,2.19083]
[1776444711100,46.97,77990.78,43.0,-0.0169,2e-05,2.187]
[1776444712236,46.97,77991.18,43.0,-0.01689,2e-05,2.18607]
[1776444717627,46.96,77989.93,43.0,-0.01691,2e-05,2.18733]
[1776444722662,46.96,77987.67,43.0,-0.01694,2e-05,2.19063]
[1776444727698,46.95,77989.24,43.0,-0.0169,2e-05,2.18672]
[1776444731843,46.95,77985.66,43.0,-0.01696,2e-05,2.19265]
[1776444731949,46.95,77985.66,43.0,-0.01696,2e-05,2.19265]
[1776444731952,46.95,77985.66,43.0,-0.01696,2e-05,2.19265]
[1776444732733,46.95,77986.16,43.0,-0.01695,2e-05,2.19151]
[1776444735993,46.94,77985.19,43.0,-0.01696,2e-05,2.19298]
[1776444745416,46.94,77973.78,43.0,-0.01714,2e-05,2.21274]
[1776444747885,46.93,77959.63,43.0,-0.01738,2e-05,2.23892]
[1776444748545,46.93,77959.63,43.0,-0.01738,2e-05,2.23892]
[1776444750862,46.93,77946.27,43.0,-0.01761,2e-05,2.26342]
[1776444755897,46.92,77937.71,43.0,-0.01773,2e-05,2.27572]
[1776444760932,46.91,77932.93,43.0,-0.0178,2e-05,2.28329]
[1776444762014,46.91,77932.93,43.0,-0.0178,2e-05,2.28329]
[1776444764805,46.91,77930.98,43.0,-0.01782,2e-05,2.28605]
[1776444767165,46.91,77933.36,43.0,-0.01777,2e-05,2.28076]
[1776444769508,46.9,77929.75,43.0,-0.01783,2e-05,2.28707]
[1776444775038,46.86,77924.64,43.0,-0.01785,2e-05,2.28846]
[1776444776248,46.86,77924.64,43.0,-0.01785,2e-05,2.28846]
[1776444782287,46.81,77921.99,43.0,-0.01779,2e-05,2.28251]
[1776444785370,46.8,77901.71,43.0,-0.01815,2e-05,2.32071]
[1776444791150,46.72,77902.69,43.0,-0.01796,2e-05,2.30012]
[1776444796185,46.64,77901.18,43.0,-0.01783,2e-05,2.28588]
[1776444801220,46.61,77894.74,43.0,-0.01791,2e-05,2.29388]
[1776444802227,46.6,77906.92,43.0,-0.01765,2e-05,2.26683]
[1776444802947,46.6,77906.92,43.0,-0.01765,2e-05,2.26683]
[1776444807607,46.58,77905.02,43.0,-0.01765,2e-05,2.26672]
[1776444813307,46.56,77891.09,43.0,-0.01784,2e-05,2.28595]
[1776444818342,46.55,77893.89,43.0,-0.01777,2e-05,2.27889]
[1776444818987,46.55,77893.89,43.0,-0.01777,2e-05,2.27889]
[1776444823664,46.54,77906.68,43.0,-0.01753,2e-05,2.25294]
[1776444823672,46.54,77906.68,43.0,-0.01753,2e-05,2.25294]
[1776444823681,46.54,77906.68,43.0,-0.01753,2e-05,2.25294]
[1776444823883,46.54,77905.09,43.0,-0.01756,2e-05,2.25574]
[1776444824183,46.54,77905.09,43.0,-0.01756,2e-05,2.25574]
[1776444824385,46.54,77905.09,43.0,-0.01756,2e-05,2.25574]
[1776444829423,46.52,77903.01,43.0,-0.01756,2e-05,2.25562]
[1776444833452,46.52,77920.16,43.0,-0.01724,2e-05,2.22158]
[1776444835466,46.51,77940.01,43.0,-0.01689,2e-05,2.18349]
[1776444837035,46.51,77942.14,43.0,-0.01685,2e-05,2.17932]
[1776444837485,46.51,77968.33,43.0,-0.01641,2e-05,2.13031]
[1776444839125,46.51,77976.44,43.0,-0.01627,2e-05,2.1153]
[1776444844535,46.51,77966.55,43.0,-0.01643,2e-05,2.13324]
[1776444847156,46.51,77964.26,43.0,-0.01647,2e-05,2.13736]
[1776444850578,46.51,77938.2,43.0,-0.01691,2e-05,2.1857]
[1776444854297,46.51,77932.08,43.0,-0.01702,2e-05,2.19677]
[1776444854825,46.51,77932.08,43.0,-0.01702,2e-05,2.19677]
[1776444856894,46.5,77926.98,43.0,-0.0171,2e-05,2.20587]
[1776444858417,46.5,77925.58,43.0,-0.01712,2e-05,2.20833]
[1776444858684,46.5,77925.58,43.0,-0.01712,2e-05,2.20833]
[1776444859889,46.5,77925.41,43.0,-0.01712,2e-05,2.20825]
[1776444865686,46.5,77924.62,43.0,-0.01712,2e-05,2.20854]
[1776444870282,46.49,77914.41,43.0,-0.0173,2e-05,2.22722]
[1776444875180,46.49,77899.83,43.0,-0.01753,2e-05,2.25148]
[1776444880491,46.48,77896.01,43.0,-0.01758,2e-05,2.2575]
[1776444885826,46.47,77901.05,43.0,-0.01748,2e-05,2.24607]
[1776444890863,46.47,77894.22,43.0,-0.01759,2e-05,2.25798]
[1776444895898,46.46,77892.29,43.0,-0.01761,2e-05,2.26035]
[1776444900933,46.45,77893.44,43.0,-0.01757,2e-05,2.25671]
[1776444905968,46.45,77899.59,43.0,-0.01745,2e-05,2.24341]
[1776444911003,46.43,77895.14,43.0,-0.01749,2e-05,2.24792]
[1776444916038,46.37,77894.42,43.0,-0.01739,2e-05,2.23681]
[1776444918494,46.36,77882.09,43.0,-0.01761,2e-05,2.26021]
[1776444924094,46.36,77898.56,43.0,-0.0173,2e-05,2.22666]
[1776444926648,46.36,77902.65,43.0,-0.01723,2e-05,2.21859]
[1776444929640,46.35,77900.19,43.0,-0.01726,2e-05,2.22267]
[1776444935486,46.35,77898.48,43.0,-0.01726,2e-05,2.22209]
[1776444935486,46.35,77898.48,43.0,-0.01726,2e-05,2.22209]
[1776444937189,46.34,77883.07,43.0,-0.01753,2e-05,2.25114]
[1776444938623,46.34,77883.07,43.0,-0.01753,2e-05,2.25114]
[1776444939718,46.34,77882.47,43.0,-0.01754,2e-05,2.25203]
[1776444942333,46.34,77867.88,43.0,-0.01779,2e-05,2.27939]
[1776444943371,46.34,77867.88,43.0,-0.01779,2e-05,2.27939]
[1776444943849,46.34,77867.88,43.0,-0.01779,2e-05,2.27939]
[1776444949270,46.33,77862.83,43.0,-0.01786,2e-05,2.287]
[1776444955101,46.32,77856.0,43.0,-0.01798,2e-05,2.29906]
[1776444960348,46.31,77856.09,43.0,-0.01795,2e-05,2.29647]
[1776444965383,46.3,77855.43,43.0,-0.01795,2e-05,2.29599]
[1776444966390,46.3,77869.53,43.0,-0.01769,2e-05,2.26797]
[1776444971425,46.29,77866.2,43.0,-0.01773,2e-05,2.27298]
[1776444976460,46.28,77865.92,43.0,-0.01773,2e-05,2.27199]
[1776444981495,46.28,77869.45,43.0,-0.01765,2e-05,2.26357]
[1776444986530,46.27,77869.8,43.0,-0.01763,2e-05,2.26144]
[1776444989421,46.27,77862.3,43.0,-0.01776,2e-05,2.27552]
[1776444989965,46.27,77844.83,43.0,-0.01808,2e-05,2.30964]
[1776444994738,46.26,77854.45,43.0,-0.01787,2e-05,2.28659]
[1776444996973,46.26,77855.2,43.0,-0.01785,2e-05,2.28445]
[1776444998104,46.25,77858.91,43.0,-0.01777,2e-05,2.27652]
[1776444998279,46.25,77858.91,43.0,-0.01777,2e-05,2.27652]
[1776444999329,46.25,77863.48,43.0,-0.01769,2e-05,2.26725]
[1776445004999,46.25,77862.29,43.0,-0.0177,2e-05,2.26811]
[1776445006783,46.24,77862.54,43.0,-0.01769,2e-05,2.26702]
[1776445009755,46.24,77862.94,43.0,-0.01767,2e-05,2.26537]
[1776445015741,46.23,77856.14,43.0,-0.01778,2e-05,2.27668]
[1776445020776,46.22,77845.25,43.0,-0.01796,2e-05,2.29657]
[1776445025812,46.21,77851.65,43.0,-0.01783,2e-05,2.28233]
[1776445030847,46.21,77849.64,43.0,-0.01785,2e-05,2.28465]
[1776445035882,46.2,77847.06,43.0,-0.01788,2e-05,2.28809]
[1776445038072,46.2,77856.94,43.0,-0.0177,2e-05,2.26801]
[1776445040917,46.19,77878.07,43.0,-0.01731,2e-05,2.22612]
[1776445045952,46.19,77888.26,43.0,-0.01712,2e-05,2.20551]
[1776445050989,46.18,77876.81,43.0,-0.01731,2e-05,2.22657]
[1776445056023,46.18,77877.77,43.0,-0.01727,2e-05,2.22107]
[1776445061059,46.17,77886.44,43.0,-0.01711,2e-05,2.20349]
[1776445062382,46.17,77886.15,43.0,-0.01711,2e-05,2.20388]
[1776445063436,46.17,77881.44,43.0,-0.01719,2e-05,2.21274]
[1776445069115,46.17,77881.74,43.0,-0.01718,2e-05,2.21107]
[1776445073092,46.16,77887.15,43.0,-0.01708,2e-05,2.20033]
[1776445074139,46.16,77883.9,43.0,-0.01713,2e-05,2.20605]
[1776445077472,46.16,77884.26,43.0,-0.01712,2e-05,2.20502]
[1776445078534,46.16,77889.47,43.0,-0.01702,2e-05,2.19472]
[1776445084758,46.16,77882.75,43.0,-0.01714,2e-05,2.20683]
[1776445086235,46.15,77902.15,43.0,-0.01679,2e-05,2.16939]
[1776445090611,46.15,77915.0,43.0,-0.01657,2e-05,2.14472]
[1776445094291,46.15,77902.88,43.0,-0.01677,2e-05,2.1673]
[1776445099326,46.15,77896.86,43.0,-0.01687,2e-05,2.17818]
[1776445101774,46.15,77893.68,43.0,-0.01693,2e-05,2.18411]
[1776445102777,46.15,77895.35,43.0,-0.0169,2e-05,2.18081]
[1776445108390,46.14,77906.28,43.0,-0.0167,2e-05,2.15941]
[1776445113424,46.14,77900.35,43.0,-0.01678,2e-05,2.16769]
[1776445118460,46.14,77895.45,43.0,-0.01686,2e-05,2.17651]
[1776445123690,46.14,77890.25,43.0,-0.01695,2e-05,2.18593]
[1776445123721,46.14,77890.25,43.0,-0.01695,2e-05,2.18593]
[1776445124191,46.14,77886.64,43.0,-0.01701,2e-05,2.1927]
[1776445124233,46.14,77886.64,43.0,-0.01701,2e-05,2.1927]
[1776445124410,46.14,77886.64,43.0,-0.01701,2e-05,2.1927]
[1776445124921,46.14,77886.64,43.0,-0.01701,2e-05,2.1927]
[1776445130776,46.13,77882.31,43.0,-0.01708,2e-05,2.20027]
[1776445130909,46.13,77882.31,43.0,-0.01708,2e-05,2.20027]
[1776445136586,46.13,77877.96,43.0,-0.01715,2e-05,2.2074]
[1776445137269,46.13,77877.96,43.0,-0.01715,2e-05,2.2074]
[1776445139806,46.13,77877.38,43.0,-0.01715,2e-05,2.20819]
[1776445145649,46.09,77875.11,43.0,-0.01713,2e-05,2.20525]
[1776445150685,46.06,77867.85,43.0,-0.01719,2e-05,2.21171]
[1776445151968,46.06,77867.85,43.0,-0.01719,2e-05,2.21171]
[1776445152007,46.06,77867.85,43.0,-0.01719,2e-05,2.21171]
[1776445153052,46.05,77865.22,43.0,-0.01723,2e-05,2.21661]
[1776445156731,46.05,77864.52,43.0,-0.01724,2e-05,2.21727]
[1776445161830,46.05,77872.79,43.0,-0.01709,2e-05,2.2005]
[1776445163473,46.05,77873.99,43.0,-0.01706,2e-05,2.19792]
[1776445164492,46.05,77874.48,43.0,-0.01705,2e-05,2.19685]
[1776445169691,46.04,77882.7,43.0,-0.0169,2e-05,2.18054]
[1776445169820,46.04,77895.32,43.0,-0.01668,2e-05,2.15649]
[1776445173286,46.04,77904.94,43.0,-0.0165,2e-05,2.13574]
[1776445174889,46.04,77905.73,43.0,-0.01648,2e-05,2.13424]
[1776445175052,46.04,77905.73,43.0,-0.01648,2e-05,2.13424]
[1776445176849,46.04,77902.37,43.0,-0.01654,2e-05,2.14049]
[1776445178615,46.04,77901.92,43.0,-0.01655,2e-05,2.14128]
[1776445183918,46.04,77895.94,43.0,-0.01665,2e-05,2.15233]
[1776445185616,46.04,77895.5,43.0,-0.01665,2e-05,2.15311]
[1776445186272,46.04,77895.64,43.0,-0.01665,2e-05,2.1528]
[1776445191974,46.04,77895.84,43.0,-0.01665,2e-05,2.15216]
[1776445197011,46.04,77902.74,43.0,-0.01653,2e-05,2.13901]
[1776445202048,46.04,77900.82,43.0,-0.01656,2e-05,2.14249]
[1776445202584,46.04,77900.82,43.0,-0.01656,2e-05,2.14249]
[1776445203820,46.04,77899.98,43.0,-0.01657,2e-05,2.14404]
[1776445205070,46.04,77916.14,43.0,-0.01629,2e-05,2.11374]
[1776445206153,46.04,77916.14,43.0,-0.01629,2e-05,2.11374]
[1776445210387,46.04,77899.61,43.0,-0.01658,2e-05,2.14468]
[1776445216616,46.03,77892.47,43.0,-0.0167,2e-05,2.15789]
[1776445218582,46.03,77902.94,43.0,-0.01652,2e-05,2.13802]
[1776445219689,46.03,77904.38,43.0,-0.01649,2e-05,2.13529]
[1776445221037,46.03,77903.2,43.0,-0.01651,2e-05,2.13747]
[1776445226218,46.03,77896.16,43.0,-0.01663,2e-05,2.15038]
[1776445229159,46.03,77893.14,43.0,-0.01668,2e-05,2.15595]
[1776445230543,46.03,77884.85,43.0,-0.01682,2e-05,2.17152]
[1776445230619,46.03,77884.85,43.0,-0.01682,2e-05,2.17152]
[1776445231256,46.03,77862.11,43.0,-0.01721,2e-05,2.21251]
[1776445231390,46.03,77862.11,43.0,-0.01721,2e-05,2.21251]
[1776445234289,46.03,77861.71,43.0,-0.01721,2e-05,2.21303]
[1776445240317,46.02,77853.61,43.0,-0.01734,2e-05,2.22746]
[1776445245352,46.02,77848.09,43.0,-0.01743,2e-05,2.23719]
[1776445249385,46.01,77835.84,43.0,-0.01765,2e-05,2.26002]
[1776445252407,46.01,77850.12,43.0,-0.01738,2e-05,2.23164]
[1776445256436,46.01,77864.57,43.0,-0.01712,2e-05,2.20269]
[1776445261470,46.0,77863.27,43.0,-0.01713,2e-05,2.20441]
[1776445264491,46.0,77850.25,43.0,-0.01736,2e-05,2.22907]
[1776445269527,46.0,77840.19,43.0,-0.01753,2e-05,2.24757]
[1776445274562,45.99,77843.32,43.0,-0.01746,2e-05,2.24031]
[1776445278387,45.99,77842.21,43.0,-0.01748,2e-05,2.2418]
[1776445283273,45.98,77839.12,43.0,-0.01753,2e-05,2.24691]
[1776445289667,45.97,77856.36,43.0,-0.0172,2e-05,2.21167]
[1776445294702,45.97,77857.44,43.0,-0.01715,2e-05,2.20622]
[1776445298456,45.97,77854.74,43.0,-0.0172,2e-05,2.21096]
[1776445303766,45.96,77854.77,43.0,-0.01719,2e-05,2.20994]
[1776445308801,45.96,77863.12,43.0,-0.01703,2e-05,2.19318]
[1776445311118,45.96,77863.16,43.0,-0.01703,2e-05,2.19297]
[1776445317144,45.96,77869.13,43.0,-0.01692,2e-05,2.1808]
[1776445324912,45.95,77866.35,43.0,-0.01696,2e-05,2.18522]
[1776445327933,45.95,77853.78,43.0,-0.01718,2e-05,2.20898]
[1776445332973,45.95,77853.16,43.0,-0.01718,2e-05,2.20938]
[1776445338007,45.94,77854.01,43.0,-0.01716,2e-05,2.20698]
[1776445344050,45.94,77853.89,43.0,-0.01716,2e-05,2.2063]
[1776445349085,45.94,77853.38,43.0,-0.01716,2e-05,2.20653]
[1776445353114,45.93,77838.03,43.0,-0.01741,2e-05,2.23308]
[1776445358150,45.93,77839.85,43.0,-0.01737,2e-05,2.22859]
[1776445363190,45.92,77845.37,43.0,-0.01726,2e-05,2.21694]
[1776445365202,45.92,77858.7,43.0,-0.01702,2e-05,2.19093]
[1776445366210,45.92,77872.98,43.0,-0.01677,2e-05,2.16354]
[1776445371244,45.92,77883.12,43.0,-0.01658,2e-05,2.14354]
[1776445376279,45.92,77888.75,43.0,-0.01648,2e-05,2.13264]
[1776445380317,45.92,77901.33,43.0,-0.01627,2e-05,2.10896]
[1776445381316,45.92,77913.89,43.0,-0.01605,2e-05,2.08569]
[1776445386353,45.92,77924.38,43.0,-0.01588,2e-05,2.06677]
[1776445391388,45.92,77934.56,43.0,-0.01572,2e-05,2.04866]
[1776445394409,45.92,77953.3,43.0,-0.01541,2e-05,2.01511]
[1776445398439,45.93,77940.2,43.0,-0.01563,2e-05,2.03948]
[1776445400453,45.93,77926.85,43.0,-0.01586,2e-05,2.06412]
[1776445405488,45.93,77936.69,43.0,-0.0157,2e-05,2.04671]
[1776445410523,45.93,77933.49,43.0,-0.01576,2e-05,2.05324]
[1776445415558,45.94,77931.59,43.0,-0.01578,2e-05,2.05479]
[1776445420593,45.94,77932.94,43.0,-0.01576,2e-05,2.05284]
[1776445423733,45.94,77932.97,43.0,-0.01576,2e-05,2.053]
[1776445423794,45.94,77932.97,43.0,-0.01576,2e-05,2.053]
[1776445424245,45.94,77932.97,43.0,-0.01576,2e-05,2.053]
[1776445424312,45.94,77932.97,43.0,-0.01576,2e-05,2.053]
[1776445424433,45.94,77932.97,43.0,-0.01576,2e-05,2.053]
[1776445424926,45.94,77932.98,43.0,-0.01576,2e-05,2.05308]
[1776445424945,45.94,77932.98,43.0,-0.01576,2e-05,2.05308]
[1776445426635,45.94,77916.4,43.0,-0.01604,2e-05,2.0837]
[1776445431670,45.94,77907.15,43.0,-0.0162,2e-05,2.10169]
[1776445436705,45.95,77917.85,43.0,-0.01603,2e-05,2.08278]
[1776445439726,45.95,77930.44,43.0,-0.01582,2e-05,2.05988]
[1776445444761,45.95,77925.72,43.0,-0.01591,2e-05,2.069]
[1776445449796,45.95,77919.98,43.0,-0.01601,2e-05,2.07998]
[1776445454833,45.96,77910.76,43.0,-0.01617,2e-05,2.09804]
[1776445457855,45.96,77923.66,43.0,-0.01595,2e-05,2.07435]
[1776445462890,45.96,77922.14,43.0,-0.01598,2e-05,2.0775]
[1776445467925,45.97,77916.31,43.0,-0.01609,2e-05,2.08902]
[1776445472959,45.97,77917.09,43.0,-0.01606,2e-05,2.0857]
[1776445475981,45.97,77931.83,43.0,-0.01582,2e-05,2.0588]
[1776445481426,45.97,77937.72,43.0,-0.01572,2e-05,2.04844]
[1776445482951,45.98,77936.51,43.0,-0.01575,2e-05,2.0518]
[1776445484074,45.98,77936.83,43.0,-0.01576,2e-05,2.05223]
[1776445485179,45.99,77937.73,43.0,-0.01575,2e-05,2.0516]
[1776445486026,45.99,77938.01,43.0,-0.01576,2e-05,2.05211]
[1776445486052,46.0,77935.5,43.0,-0.01581,2e-05,2.05769]
[1776445486925,46.0,77935.5,43.0,-0.01581,2e-05,2.05769]
[1776445488745,46.09,77930.11,43.0,-0.01607,2e-05,2.08638]
[1776445489073,46.13,77920.58,43.0,-0.01631,2e-05,2.11309]
[1776445494108,46.13,77919.3,43.0,-0.01633,2e-05,2.11542]
[1776445496532,46.13,77919.3,43.0,-0.01633,2e-05,2.11542]
[1776445501643,46.13,77907.9,43.0,-0.01652,2e-05,2.13658]
[1776445507201,46.13,77902.37,43.0,-0.01661,2e-05,2.14656]
[1776445507781,46.13,77902.37,43.0,-0.01661,2e-05,2.14656]
[1776445508854,46.13,77896.84,43.0,-0.01671,2e-05,2.15691]
[1776445509044,46.13,77896.84,43.0,-0.01671,2e-05,2.15691]
[1776445515257,46.13,77899.01,43.0,-0.01667,2e-05,2.15222]
[1776445516384,46.13,77899.01,43.0,-0.01667,2e-05,2.15222]
[1776445516592,46.13,77898.97,43.0,-0.01667,2e-05,2.15222]
[1776445517388,46.13,77898.97,43.0,-0.01667,2e-05,2.15222]
[1776445517482,46.13,77898.97,43.0,-0.01667,2e-05,2.15222]
[1776445523313,46.12,77894.94,43.0,-0.01673,2e-05,2.15919]
[1776445528348,46.12,77894.72,43.0,-0.01673,2e-05,2.15914]
[1776445530326,46.12,77894.59,43.0,-0.01673,2e-05,2.15929]
[1776445531369,46.12,77877.29,43.0,-0.01701,2e-05,2.18944]
[1776445532371,46.12,77877.29,43.0,-0.01701,2e-05,2.18944]
[1776445535402,46.12,77869.11,43.0,-0.01715,2e-05,2.20462]
[1776445540444,46.11,77860.75,43.0,-0.01729,2e-05,2.21964]
[1776445545481,46.11,77861.42,43.0,-0.01727,2e-05,2.21737]
[1776445550516,46.1,77861.79,43.0,-0.01726,2e-05,2.21572]
[1776445555550,46.1,77871.19,43.0,-0.01708,2e-05,2.19675]
[1776445560586,46.1,77883.08,43.0,-0.01687,2e-05,2.17332]
[1776445565622,46.09,77870.04,43.0,-0.01709,2e-05,2.19761]
[1776445570657,46.09,77867.19,43.0,-0.01713,2e-05,2.20233]
[1776445575692,46.09,77864.97,43.0,-0.01717,2e-05,2.2058]
[1776445580728,46.08,77856.71,43.0,-0.0173,2e-05,2.22067]
[1776445586770,46.08,77857.5,43.0,-0.01728,2e-05,2.218]
[1776445591075,46.07,77861.01,43.0,-0.01721,2e-05,2.2107]
[1776445597635,46.07,77859.64,43.0,-0.01721,2e-05,2.20976]
[1776445606910,46.06,77864.79,43.0,-0.0171,2e-05,2.1982]
[1776445611876,46.06,77858.66,43.0,-0.01721,2e-05,2.20954]
[1776445612388,46.06,77853.49,43.0,-0.0173,2e-05,2.21936]
[1776445612482,46.06,77853.49,43.0,-0.0173,2e-05,2.21936]
[1776445612633,46.06,77822.46,43.0,-0.01786,2e-05,2.27985]
[1776445614967,46.05,77809.95,43.0,-0.01808,2e-05,2.30373]
[1776445617092,46.05,77809.96,43.0,-0.01808,2e-05,2.30337]
[1776445617132,46.05,77809.96,43.0,-0.01808,2e-05,2.30337]
[1776445621016,46.04,77809.42,43.0,-0.01808,2e-05,2.3031]
[1776445626045,46.03,77813.55,43.0,-0.01798,2e-05,2.29288]
[1776445631080,46.03,77804.8,43.0,-0.01813,2e-05,2.30861]
[1776445636127,46.02,77804.29,43.0,-0.01812,2e-05,2.30785]
[1776445641163,46.01,77808.45,43.0,-0.01803,2e-05,2.29785]
[1776445647205,46.0,77803.42,43.0,-0.0181,2e-05,2.30576]
[1776445652242,45.99,77801.51,43.0,-0.0181,2e-05,2.30513]
[1776445657278,45.98,77804.08,43.0,-0.01804,2e-05,2.29819]
[1776445658284,45.98,77817.92,43.0,-0.01778,2e-05,2.2704]
[1776445661015,45.98,77819.14,43.0,-0.01775,2e-05,2.2674]
[1776445661027,45.98,77819.14,43.0,-0.01775,2e-05,2.2674]
[1776445668355,45.97,77808.02,43.0,-0.01793,2e-05,2.28679]
[1776445673390,45.96,77798.03,43.0,-0.0181,2e-05,2.30501]
[1776445678424,45.95,77791.71,43.0,-0.0182,2e-05,2.3158]
[1776445681446,45.95,77778.24,43.0,-0.01845,2e-05,2.34176]
[1776445684188,45.94,77772.71,43.0,-0.01854,2e-05,2.35209]
[1776445685276,45.94,77772.86,43.0,-0.01854,2e-05,2.35133]
[1776445687492,45.93,77786.19,43.0,-0.01827,2e-05,2.32308]
[1776445692528,45.93,77772.1,43.0,-0.01852,2e-05,2.34954]
[1776445693928,45.92,77762.21,43.0,-0.0187,2e-05,2.36924]
[1776445694504,45.92,77762.21,43.0,-0.0187,2e-05,2.36924]
[1776445695529,45.92,77763.43,43.0,-0.01868,2e-05,2.36628]
[1776445700588,45.91,77753.65,43.0,-0.01884,2e-05,2.38341]
[1776445702209,45.91,77745.39,43.0,-0.01899,2e-05,2.39992]
[1776445707604,45.83,77746.43,43.0,-0.01882,2e-05,2.38127]
[1776445712241,45.76,77743.88,43.0,-0.01871,2e-05,2.36829]
[1776445716910,45.75,77739.94,43.0,-0.01876,2e-05,2.37402]
[1776445717708,45.73,77739.57,43.0,-0.01872,2e-05,2.37004]
[1776445718661,45.73,77739.57,43.0,-0.01872,2e-05,2.37004]
[1776445723277,45.76,77737.33,43.0,-0.01883,2e-05,2.38095]
[1776445723750,45.76,77737.46,43.0,-0.01883,2e-05,2.38112]
[1776445723806,45.76,77737.46,43.0,-0.01883,2e-05,2.38112]
[1776445724335,45.76,77737.46,43.0,-0.01883,2e-05,2.38112]
[1776445724353,45.76,77737.46,43.0,-0.01883,2e-05,2.38112]
[1776445724443,45.76,77737.46,43.0,-0.01883,2e-05,2.38112]
[1776445724980,45.74,77737.6,43.0,-0.01878,2e-05,2.37596]
[1776445725518,45.74,77737.6,43.0,-0.01878,2e-05,2.37596]
[1776445727785,45.74,77737.76,43.0,-0.01877,2e-05,2.37548]
[1776445727882,45.74,77737.25,43.0,-0.01878,2e-05,2.37645]
[1776445730118,45.77,77737.34,43.0,-0.01886,2e-05,2.38452]
[1776445730586,45.77,77737.34,43.0,-0.01886,2e-05,2.38452]
[1776445730717,45.77,77737.34,43.0,-0.01886,2e-05,2.38452]
[1776445730770,45.77,77737.34,43.0,-0.01886,2e-05,2.38452]
[1776445730610,45.78,77719.07,43.0,-0.01922,2e-05,2.42323]
[1776445731175,45.78,77719.07,43.0,-0.01922,2e-05,2.42323]
[1776445731775,45.78,77719.07,43.0,-0.01922,2e-05,2.42323]
[1776445732048,45.78,77719.07,43.0,-0.01922,2e-05,2.42323]
[1776445732551,45.78,77712.82,43.0,-0.01935,2e-05,2.43629]
[1776445732750,45.78,77712.82,43.0,-0.01935,2e-05,2.43629]
[1776445732889,45.78,77712.82,43.0,-0.01935,2e-05,2.43629]
[1776445733092,45.78,77712.82,43.0,-0.01935,2e-05,2.43629]
[1776445732707,45.82,77695.59,43.0,-0.01978,2e-05,2.48147]
[1776445733302,45.82,77695.59,43.0,-0.01978,2e-05,2.48147]
[1776445733586,45.82,77695.59,43.0,-0.01978,2e-05,2.48147]
[1776445733668,45.82,77695.59,43.0,-0.01978,2e-05,2.48147]
[1776445734110,45.82,77695.59,43.0,-0.01978,2e-05,2.48147]
[1776445733744,45.81,77640.18,43.0,-0.02091,2e-05,2.59979]
[1776445734451,45.81,77640.18,43.0,-0.02091,2e-05,2.59979]
[1776445734705,45.81,77640.18,43.0,-0.02091,2e-05,2.59979]
[1776445734743,45.81,77592.87,43.0,-0.02194,2e-05,2.7055]
[1776445735293,45.81,77592.87,43.0,-0.02194,2e-05,2.7055]
[1776445735760,45.81,77610.27,43.0,-0.02155,2e-05,2.66589]
[1776445736286,45.81,77610.27,43.0,-0.02155,2e-05,2.66589]
[1776445736722,45.81,77610.27,43.0,-0.02155,2e-05,2.66589]
[1776445736765,45.81,77610.27,43.0,-0.02155,2e-05,2.66589]
[1776445736768,45.83,77625.1,43.0,-0.02127,2e-05,2.63746]
[1776445737365,45.83,77625.1,43.0,-0.02127,2e-05,2.63746]
[1776445737736,45.83,77625.1,43.0,-0.02127,2e-05,2.63746]
[1776445738339,45.83,77621.09,43.0,-0.02136,2e-05,2.64639]
[1776445738957,45.83,77621.09,43.0,-0.02136,2e-05,2.64639]
[1776445740280,45.83,77604.5,43.0,-0.02173,2e-05,2.68465]
[1776445741375,45.84,77615.29,43.0,-0.0215,2e-05,2.66088]
[1776445741404,45.84,77634.32,43.0,-0.0211,2e-05,2.61905]
[1776445744488,45.87,77635.46,43.0,-0.02113,2e-05,2.62304]
[1776445746787,45.91,77625.0,43.0,-0.02146,2e-05,2.65712]
[1776445750449,45.99,77630.72,43.0,-0.02151,2e-05,2.66194]
[1776445755803,46.0,77629.8,43.0,-0.02155,2e-05,2.66634]
[1776445755819,46.02,77614.0,43.0,-0.02194,2e-05,2.70622]
[1776445756371,46.02,77614.0,43.0,-0.02194,2e-05,2.70622]
[1776445762991,46.07,77609.7,43.0,-0.02215,2e-05,2.72862]
[1776445764561,46.07,77620.49,43.0,-0.02192,2e-05,2.70456]
[1776445765354,46.07,77625.67,43.0,-0.02181,2e-05,2.6937]
[1776445766198,46.07,77633.24,43.0,-0.02165,2e-05,2.67673]
[1776445772424,46.09,77627.49,43.0,-0.02177,2e-05,2.68926]
[1776445772440,46.09,77627.49,43.0,-0.02177,2e-05,2.68926]
[1776445777458,46.09,77619.87,43.0,-0.02196,2e-05,2.70851]
[1776445778491,46.1,77598.39,43.0,-0.02245,2e-05,2.75805]
[1776445778902,46.1,77598.39,43.0,-0.02245,2e-05,2.75805]
[1776445785569,46.11,77594.16,43.0,-0.02256,2e-05,2.76948]
[1776445791260,46.11,77598.1,43.0,-0.02249,2e-05,2.76255]
[1776445792774,46.11,77598.1,43.0,-0.02249,2e-05,2.76255]
[1776445793795,46.12,77625.77,43.0,-0.02189,2e-05,2.70078]
[1776445796623,46.12,77620.11,43.0,-0.02201,2e-05,2.71395]
[1776445797033,46.12,77623.1,43.0,-0.02195,2e-05,2.70758]
[1776445801166,46.13,77632.51,43.0,-0.02176,2e-05,2.68809]
[1776445804352,46.13,77602.67,43.0,-0.02244,2e-05,2.75703]
[1776445807819,46.14,77612.59,43.0,-0.02222,2e-05,2.73487]
[1776445809255,46.14,77614.5,43.0,-0.02218,2e-05,2.73103]
[1776445814426,46.14,77623.81,43.0,-0.02199,2e-05,2.71111]
[1776445817447,46.15,77637.12,43.0,-0.0217,2e-05,2.68214]
[1776445822513,46.15,77633.22,43.0,-0.0218,2e-05,2.69216]
[1776445826677,46.16,77613.92,43.0,-0.02224,2e-05,2.73682]
[1776445827676,46.16,77595.83,43.0,-0.02265,2e-05,2.77861]
[1776445828757,46.16,77595.83,43.0,-0.02265,2e-05,2.77861]
[1776445830539,46.16,77570.91,43.0,-0.02322,2e-05,2.83689]
[1776445832805,46.16,77574.99,43.0,-0.02311,2e-05,2.82466]
[1776445837530,46.17,77590.51,43.0,-0.02276,2e-05,2.78953]
[1776445841621,46.17,77603.17,43.0,-0.02248,2e-05,2.76117]
[1776445846656,46.17,77593.45,43.0,-0.02271,2e-05,2.78437]
[1776445847616,46.17,77593.45,43.0,-0.02271,2e-05,2.78437]
[1776445847663,46.17,77606.96,43.0,-0.02241,2e-05,2.7536]
[1776445851693,46.18,77588.81,43.0,-0.02283,2e-05,2.79642]
[1776445854715,46.18,77576.34,43.0,-0.02312,2e-05,2.82609]
[1776445858744,46.19,77557.58,43.0,-0.02356,2e-05,2.87087]
[1776445863779,46.19,77556.11,43.0,-0.0236,2e-05,2.87519]
[1776445865793,46.19,77541.18,43.0,-0.02396,2e-05,2.91073]
[1776445870828,46.19,77539.4,43.0,-0.024,2e-05,2.91528]
[1776445875863,46.19,77544.31,43.0,-0.02389,2e-05,2.90408]
[1776445876197,46.19,77544.31,43.0,-0.02389,2e-05,2.90408]
[1776445881610,46.2,77550.17,43.0,-0.02376,2e-05,2.89072]
[1776445881935,46.2,77572.33,43.0,-0.02324,2e-05,2.83867]
[1776445882734,46.2,77572.33,43.0,-0.02324,2e-05,2.83867]
[1776445884084,46.2,77579.04,43.0,-0.02309,2e-05,2.82358]
[1776445886385,46.2,77596.58,43.0,-0.0227,2e-05,2.78352]
[1776445890092,46.2,77595.29,43.0,-0.02274,2e-05,2.7874]
[1776445889985,46.2,77583.05,43.0,-0.02302,2e-05,2.81594]
[1776445895016,46.21,77578.53,43.0,-0.02311,2e-05,2.82446]
[1776445896429,46.21,77571.33,43.0,-0.02328,2e-05,2.84144]
[1776445900052,46.21,77550.4,43.0,-0.02377,2e-05,2.8911]
[1776445901584,46.21,77539.77,43.0,-0.02402,2e-05,2.91655]
[1776445901620,46.21,77539.77,43.0,-0.02402,2e-05,2.91655]
[1776445903639,46.21,77537.89,43.0,-0.02407,2e-05,2.92111]
[1776445907101,46.21,77550.66,43.0,-0.02377,2e-05,2.89095]
[1776445909115,46.21,77538.63,43.0,-0.02405,2e-05,2.91966]
[1776445912176,46.21,77526.25,43.0,-0.02435,2e-05,2.94934]
[1776445916561,46.21,77525.32,43.0,-0.02437,2e-05,2.95148]
[1776445922231,46.22,77544.2,43.0,-0.02392,2e-05,2.90654]
[1776445924245,46.22,77568.41,43.0,-0.02336,2e-05,2.84968]
[1776445925252,46.22,77555.37,43.0,-0.02366,2e-05,2.88048]
[1776445927728,46.22,77532.94,43.0,-0.02419,2e-05,2.93394]
[1776445933571,46.22,77527.28,43.0,-0.02433,2e-05,2.94758]
[1776445936306,46.22,77533.19,43.0,-0.02419,2e-05,2.93344]
[1776445936479,46.22,77533.19,43.0,-0.02419,2e-05,2.93344]
[1776445936983,46.22,77533.19,43.0,-0.02419,2e-05,2.93344]
[1776445937321,46.22,77533.19,43.0,-0.02419,2e-05,2.93344]
[1776445937483,46.22,77535.16,43.0,-0.02414,2e-05,2.92876]
[1776445938111,46.22,77535.16,43.0,-0.02414,2e-05,2.92876]
[1776445937440,46.22,77535.16,43.0,-0.02414,2e-05,2.9288]
[1776445938551,46.22,77413.56,43.0,-0.02719,3e-05,3.23003]
[1776445940507,46.2,77444.83,43.0,-0.02632,3e-05,3.1449]
[1776445941420,46.19,77462.79,43.0,-0.02586,3e-05,3.09947]
[1776445946455,46.18,77455.72,43.0,-0.026,3e-05,3.11352]
[1776445948091,46.18,77452.78,43.0,-0.02607,3e-05,3.12062]
[1776445948469,46.18,77446.49,43.0,-0.02623,3e-05,3.13612]
[1776445949137,46.18,77446.49,43.0,-0.02623,3e-05,3.13612]
[1776445950295,46.18,77435.97,43.0,-0.0265,3e-05,3.16239]
[1776445952498,46.16,77451.85,43.0,-0.02603,3e-05,3.11505]
[1776445953290,46.16,77451.85,43.0,-0.02603,3e-05,3.11505]
[1776445954260,46.16,77454.2,43.0,-0.02596,3e-05,3.10885]
[1776445955979,46.16,77455.63,43.0,-0.02592,3e-05,3.10475]
[1776445956740,46.16,77447.94,43.0,-0.02611,3e-05,3.12376]
[1776445957169,46.16,77447.94,43.0,-0.02611,3e-05,3.12376]
[1776445957536,46.15,77426.28,43.0,-0.02667,3e-05,3.17821]
[1776445959234,46.15,77434.59,43.0,-0.02645,3e-05,3.15683]
[1776445964586,46.13,77427.96,43.0,-0.02656,3e-05,3.16761]
[1776445969629,46.05,77424.26,43.0,-0.02647,3e-05,3.15804]
[1776445974841,46.04,77429.06,43.0,-0.0263,3e-05,3.14117]
[1776445979247,46.03,77441.47,43.0,-0.02597,3e-05,3.10871]
[1776445981935,46.03,77455.17,43.0,-0.02561,3e-05,3.0737]
[1776445985244,46.03,77470.84,43.0,-0.02521,2e-05,3.03437]
[1776445988174,46.02,77456.41,43.0,-0.02557,3e-05,3.06959]
[1776445990776,46.02,77430.54,43.0,-0.02622,3e-05,3.13334]
[1776445995834,46.01,77439.82,43.0,-0.02597,3e-05,3.1087]
[1776446000846,46.01,77426.32,43.0,-0.02629,3e-05,3.14095]
[1776446002861,46.01,77440.94,43.0,-0.02591,3e-05,3.10353]
[1776446007896,46.0,77451.6,43.0,-0.02563,3e-05,3.07565]
[1776446012931,46.0,77464.85,43.0,-0.02527,2e-05,3.03865]
[1776446018039,45.99,77467.07,43.0,-0.0252,2e-05,3.03258]
[1776446024016,45.99,77473.23,43.0,-0.02504,2e-05,3.0163]
[1776446029048,45.99,77474.79,43.0,-0.025,2e-05,3.01192]
[1776446034084,45.98,77465.39,43.0,-0.02522,2e-05,3.03439]
[1776446039127,45.98,77458.67,43.0,-0.02538,2e-05,3.05007]
[1776446041688,45.98,77479.07,43.0,-0.02487,2e-05,2.99942]
[1776446047426,45.98,77485.29,43.0,-0.02472,2e-05,2.98399]
[1776446048525,45.97,77506.02,43.0,-0.0242,2e-05,2.93237]
[1776446050204,45.97,77520.66,43.0,-0.02385,2e-05,2.8974]
[1776446055240,45.97,77526.28,43.0,-0.02372,2e-05,2.88452]
[1776446058114,45.98,77533.89,43.0,-0.02355,2e-05,2.86682]
[1776446058185,45.98,77533.89,43.0,-0.02355,2e-05,2.86682]
[1776446058274,45.98,77533.89,43.0,-0.02355,2e-05,2.86682]
[1776446058603,45.98,77533.89,43.0,-0.02355,2e-05,2.86682]
[1776446058632,45.98,77546.15,43.0,-0.02326,2e-05,2.83795]
[1776446060279,45.97,77551.05,43.0,-0.02314,2e-05,2.82568]
[1776446061137,45.97,77550.82,43.0,-0.02314,2e-05,2.82544]
[1776446061251,45.97,77550.82,43.0,-0.02314,2e-05,2.82544]
[1776446061620,45.97,77550.82,43.0,-0.02314,2e-05,2.82544]
[1776446061623,45.97,77533.32,43.0,-0.02354,2e-05,2.86579]
[1776446062588,45.97,77533.32,43.0,-0.02354,2e-05,2.86579]
[1776446064192,45.96,77545.0,43.0,-0.02325,2e-05,2.83663]
[1776446064674,45.96,77545.0,43.0,-0.02325,2e-05,2.83663]
[1776446068139,45.95,77564.43,43.0,-0.02277,2e-05,2.7883]
[1776446069795,45.94,77554.37,43.0,-0.023,2e-05,2.81095]
[1776446070019,45.94,77554.49,43.0,-0.02299,2e-05,2.80991]
[1776446070723,45.94,77554.49,43.0,-0.02299,2e-05,2.80991]
[1776446070349,45.94,77538.82,43.0,-0.02334,2e-05,2.84584]
[1776446075427,45.92,77538.88,43.0,-0.02329,2e-05,2.83944]
[1776446075636,45.92,77539.75,43.0,-0.02326,2e-05,2.83659]
[1776446080419,45.92,77553.31,43.0,-0.02295,2e-05,2.80586]
[1776446085765,45.93,77553.82,43.0,-0.02295,2e-05,2.80564]
[1776446087588,45.93,77530.72,43.0,-0.02349,2e-05,2.86045]
[1776446090501,45.93,77549.67,43.0,-0.02306,2e-05,2.81638]
[1776446095758,45.94,77551.82,43.0,-0.02302,2e-05,2.81217]
[1776446095806,45.94,77555.94,43.0,-0.02292,2e-05,2.80299]
[1776446096389,45.94,77555.94,43.0,-0.02292,2e-05,2.80299]
[1776446096443,45.94,77555.94,43.0,-0.02292,2e-05,2.80299]
[1776446096543,45.94,77556.66,43.0,-0.02291,2e-05,2.80131]
[1776446099433,45.93,77547.25,43.0,-0.02311,2e-05,2.82181]
[1776446101926,45.92,77545.34,43.0,-0.02313,2e-05,2.82401]
[1776446102943,45.92,77535.83,43.0,-0.02335,2e-05,2.84558]
[1776446103593,45.92,77534.98,43.0,-0.02336,2e-05,2.84682]
[1776446105455,45.92,77535.05,43.0,-0.02336,2e-05,2.84683]
[1776446105607,45.92,77535.03,43.0,-0.02336,2e-05,2.84705]
[1776446107233,45.91,77535.29,43.0,-0.02335,2e-05,2.84564]
[1776446107556,45.91,77535.29,43.0,-0.02335,2e-05,2.84564]
[1776446108628,45.91,77547.6,43.0,-0.02305,2e-05,2.81519]
[1776446110581,45.9,77547.98,43.0,-0.02303,2e-05,2.81355]
[1776446111113,45.9,77559.24,43.0,-0.02277,2e-05,2.78663]
[1776446111495,45.9,77559.24,43.0,-0.02277,2e-05,2.78663]
[1776446111552,45.9,77559.24,43.0,-0.02277,2e-05,2.78663]
[1776446111902,45.9,77561.08,43.0,-0.02272,2e-05,2.78163]
[1776446115166,45.89,77567.2,43.0,-0.02256,2e-05,2.76546]
[1776446116183,45.89,77569.16,43.0,-0.02251,2e-05,2.76029]
[1776446116199,45.89,77569.16,43.0,-0.02251,2e-05,2.76029]
[1776446116238,45.89,77569.16,43.0,-0.02251,2e-05,2.76029]
[1776446116255,45.89,77569.16,43.0,-0.02251,2e-05,2.76029]
[1776446116689,45.88,77587.74,43.0,-0.02208,2e-05,2.71713]
[1776446116886,45.88,77587.74,43.0,-0.02208,2e-05,2.71713]
[1776446119139,45.88,77582.4,43.0,-0.02219,2e-05,2.72808]
[1776446119432,45.88,77582.4,43.0,-0.02219,2e-05,2.72808]
[1776446121682,45.87,77579.39,43.0,-0.02225,2e-05,2.73381]
[1776446121827,45.87,77579.39,43.0,-0.02225,2e-05,2.73381]
[1776446122693,45.87,77582.17,43.0,-0.02218,2e-05,2.72687]
[1776446122902,45.87,77591.98,43.0,-0.02196,2e-05,2.70397]
[1776446124782,45.86,77602.18,43.0,-0.02172,2e-05,2.67982]
[1776446126694,45.86,77603.21,43.0,-0.02169,2e-05,2.67651]
[1776446126810,45.86,77603.21,43.0,-0.02169,2e-05,2.67651]
[1776446130616,45.85,77603.41,43.0,-0.02167,2e-05,2.6741]
[1776446133610,45.85,77598.77,43.0,-0.02173,2e-05,2.68017]
[1776446136847,45.84,77585.72,43.0,-0.022,2e-05,2.70766]
[1776446140983,45.83,77587.62,43.0,-0.02194,2e-05,2.70173]
[1776446143526,45.83,77587.09,43.0,-0.02195,2e-05,2.70239]
[1776446148917,45.81,77571.33,43.0,-0.02226,2e-05,2.73399]
[1776446150410,45.81,77571.33,43.0,-0.02226,2e-05,2.73399]
[1776446150437,45.81,77559.04,43.0,-0.02253,2e-05,2.76164]
[1776446150932,45.8,77574.6,43.0,-0.02217,2e-05,2.72527]
[1776446152946,45.8,77562.69,43.0,-0.02243,2e-05,2.75139]
[1776446155204,45.8,77561.06,43.0,-0.02246,2e-05,2.75452]
[1776446157023,45.79,77560.61,43.0,-0.02246,2e-05,2.75429]
[1776446157247,45.79,77560.61,43.0,-0.02246,2e-05,2.75429]
[1776446157464,45.79,77560.61,43.0,-0.02246,2e-05,2.75429]
[1776446158741,45.79,77558.31,43.0,-0.0225,2e-05,2.75895]
[1776446159220,45.78,77557.57,43.0,-0.02251,2e-05,2.75937]
[1776446162214,45.78,77572.3,43.0,-0.02216,2e-05,2.72434]
[1776446163025,45.78,77572.76,43.0,-0.02215,2e-05,2.72271]
[1776446164653,45.77,77579.26,43.0,-0.022,2e-05,2.70732]
[1776446166838,45.77,77590.48,43.0,-0.02174,2e-05,2.68083]
[1776446170826,45.76,77586.75,43.0,-0.0218,2e-05,2.68724]
[1776446173843,45.75,77592.31,43.0,-0.02167,2e-05,2.67314]
[1776446176941,45.75,77601.73,43.0,-0.02144,2e-05,2.65005]
[1776446176951,45.75,77601.73,43.0,-0.02144,2e-05,2.65005]
[1776446177124,45.74,77599.52,43.0,-0.02148,2e-05,2.65455]
[1776446179137,45.74,77584.99,43.0,-0.02179,2e-05,2.68605]
[1776446184296,45.73,77590.68,43.0,-0.02164,2e-05,2.67061]
[1776446186719,45.72,77602.41,43.0,-0.02137,2e-05,2.64306]
[1776446187592,45.72,77603.26,43.0,-0.02135,2e-05,2.64059]
[1776446193236,45.7,77599.8,43.0,-0.02136,2e-05,2.6414]
[1776446195854,45.7,77600.57,43.0,-0.02134,2e-05,2.63909]
[1776446200447,45.69,77603.09,43.0,-0.02126,2e-05,2.63062]
[1776446204313,45.68,77615.4,43.0,-0.02097,2e-05,2.60046]
[1776446209348,45.66,77618.13,43.0,-0.02089,2e-05,2.59201]
[1776446210590,45.66,77618.13,43.0,-0.02089,2e-05,2.59201]
[1776446213615,45.66,77613.3,43.0,-0.02098,2e-05,2.60116]
[1776446219418,45.64,77616.4,43.0,-0.02088,2e-05,2.59094]
[1776446222445,45.64,77623.84,43.0,-0.02071,2e-05,2.57361]
[1776446223446,45.64,77608.08,43.0,-0.02104,2e-05,2.60746]
[1776446225460,45.63,77595.6,43.0,-0.0213,2e-05,2.63419]
[1776446226945,45.63,77595.6,43.0,-0.0213,2e-05,2.63419]
[1776446228602,45.63,77595.92,43.0,-0.02128,2e-05,2.63235]
[1776446230495,45.62,77611.08,43.0,-0.02094,2e-05,2.59706]
[1776446235532,45.61,77623.35,43.0,-0.02065,2e-05,2.56767]
[1776446238552,45.6,77637.14,43.0,-0.02035,2e-05,2.53635]
[1776446243173,45.6,77638.61,43.0,-0.02031,2e-05,2.53165]
[1776446244819,45.6,77638.16,43.0,-0.02031,2e-05,2.53226]
[1776446246973,45.59,77635.63,43.0,-0.02036,2e-05,2.53662]
[1776446250635,45.58,77607.15,43.0,-0.02094,2e-05,2.59743]
[1776446251911,45.58,77607.15,43.0,-0.02094,2e-05,2.59743]
[1776446252650,45.58,77598.58,43.0,-0.02109,2e-05,2.61259]
[1776446257685,45.59,77596.84,43.0,-0.02115,2e-05,2.6186]
[1776446259543,45.59,77597.21,43.0,-0.02115,2e-05,2.61819]
[1776446259699,45.59,77604.7,43.0,-0.02099,2e-05,2.60197]
[1776446262307,45.59,77606.69,43.0,-0.02094,2e-05,2.59657]
[1776446262720,45.59,77598.46,43.0,-0.02111,2e-05,2.61435]
[1776446266743,45.59,77594.98,43.0,-0.0212,2e-05,2.623]
[1776446266748,45.59,77577.53,43.0,-0.02158,2e-05,2.66299]
[1776446269603,45.6,77568.43,43.0,-0.02179,2e-05,2.68449]
[1776446271913,45.6,77554.11,43.0,-0.02213,2e-05,2.71894]
[1776446272367,45.6,77554.11,43.0,-0.02213,2e-05,2.71894]
[1776446275780,45.61,77552.38,43.0,-0.02218,2e-05,2.72368]
[1776446277800,45.61,77552.07,43.0,-0.02219,2e-05,2.72516]
[1776446278477,45.61,77550.82,43.0,-0.02222,2e-05,2.72841]
[1776446279840,45.62,77573.07,43.0,-0.02173,2e-05,2.67839]
[1776446280793,45.62,77573.07,43.0,-0.02173,2e-05,2.67839]
[1776446280924,45.62,77573.07,43.0,-0.02173,2e-05,2.67839]
[1776446281094,45.62,77575.74,43.0,-0.02168,2e-05,2.67276]
[1776446281272,45.62,77575.74,43.0,-0.02168,2e-05,2.67276]
[1776446281293,45.62,77575.74,43.0,-0.02168,2e-05,2.67276]
[1776446281322,45.62,77575.74,43.0,-0.02168,2e-05,2.67276]
[1776446281841,45.62,77575.74,43.0,-0.02168,2e-05,2.67276]
[1776446281964,45.62,77575.74,43.0,-0.02168,2e-05,2.67276]
[1776446281854,45.62,77572.59,43.0,-0.02175,2e-05,2.68034]
[1776446282730,45.62,77572.59,43.0,-0.02175,2e-05,2.68034]
[1776446282862,45.62,77567.78,43.0,-0.02186,2e-05,2.69172]
[1776446283228,45.62,77567.78,43.0,-0.02186,2e-05,2.69172]
[1776446283282,45.62,77567.78,43.0,-0.02186,2e-05,2.69172]
[1776446283972,45.62,77567.78,43.0,-0.02186,2e-05,2.69172]
[1776446283869,45.62,77563.21,43.0,-0.02197,2e-05,2.70257]
[1776446284552,45.62,77563.21,43.0,-0.02197,2e-05,2.70257]
[1776446285516,45.62,77566.74,43.0,-0.02189,2e-05,2.694]
[1776446285713,45.62,77566.74,43.0,-0.02189,2e-05,2.694]
[1776446285883,45.62,77579.59,43.0,-0.0216,2e-05,2.66435]
[1776446287055,45.62,77579.59,43.0,-0.0216,2e-05,2.66435]
[1776446287063,45.62,77579.59,43.0,-0.0216,2e-05,2.66435]
[1776446291584,45.6,77571.88,43.0,-0.02173,2e-05,2.67807]
[1776446291590,45.6,77571.88,43.0,-0.02173,2e-05,2.67807]
[1776446291956,45.6,77571.61,43.0,-0.02173,2e-05,2.67818]
[1776446295803,45.6,77570.27,43.0,-0.02175,2e-05,2.6802]
[1776446301023,45.58,77564.04,43.0,-0.02186,2e-05,2.6908]
[1776446306058,45.57,77570.67,43.0,-0.02168,2e-05,2.67322]
[1776446310878,45.56,77573.37,43.0,-0.02161,2e-05,2.66568]
[1776446311106,45.56,77567.24,43.0,-0.02174,2e-05,2.67908]
[1776446311613,45.56,77567.24,43.0,-0.02174,2e-05,2.67908]
[1776446311671,45.56,77546.01,43.0,-0.02219,2e-05,2.72414]
[1776446312284,45.56,77546.01,43.0,-0.02219,2e-05,2.72414]
[1776446318147,45.57,77534.33,43.0,-0.02248,2e-05,2.75358]
[1776446321054,45.57,77535.29,43.0,-0.02246,2e-05,2.7517]
[1776446321377,45.57,77535.64,43.0,-0.02245,2e-05,2.75125]
[1776446321476,45.58,77536.52,43.0,-0.02244,2e-05,2.74957]
[1776446322531,45.58,77536.52,43.0,-0.02244,2e-05,2.74957]
[1776446322631,45.57,77531.23,43.0,-0.02255,2e-05,2.76122]
[1776446323439,45.57,77531.23,43.0,-0.02255,2e-05,2.76122]
[1776446328568,45.58,77527.91,43.0,-0.02264,2e-05,2.77065]
[1776446328725,45.58,77527.91,43.0,-0.02264,2e-05,2.77065]
[1776446328733,45.58,77527.91,43.0,-0.02264,2e-05,2.77065]
[1776446328827,45.58,77540.93,43.0,-0.02235,2e-05,2.74082]
[1776446329947,45.58,77555.77,43.0,-0.02201,2e-05,2.70616]
[1776446331172,45.58,77560.68,43.0,-0.0219,2e-05,2.69444]
[1776446331238,45.57,77562.1,43.0,-0.02186,2e-05,2.6907]
[1776446333792,45.58,77560.09,43.0,-0.02191,2e-05,2.69575]
[1776446334011,45.58,77560.09,43.0,-0.02191,2e-05,2.69575]
[1776446335409,45.58,77549.6,43.0,-0.02214,2e-05,2.71967]
[1776446335488,45.58,77547.7,43.0,-0.02219,2e-05,2.72445]
[1776446338505,45.57,77551.86,43.0,-0.02209,2e-05,2.71379]
[1776446340302,45.57,77565.02,43.0,-0.02178,2e-05,2.68221]
[1776446343420,45.56,77569.19,43.0,-0.02168,2e-05,2.67179]
[1776446343512,45.56,77581.89,43.0,-0.02139,2e-05,2.64269]
[1776446344536,45.56,77581.89,43.0,-0.02139,2e-05,2.64269]
[1776446345541,45.56,77572.98,43.0,-0.02158,2e-05,2.66221]
[1776446346823,45.56,77567.93,43.0,-0.02169,2e-05,2.67305]
[1776446346850,45.55,77564.21,43.0,-0.02177,2e-05,2.68089]
[1776446347445,45.55,77564.21,43.0,-0.02177,2e-05,2.68089]
[1776446348301,45.55,77568.0,43.0,-0.02168,2e-05,2.67168]
[1776446349811,45.55,77573.05,43.0,-0.02156,2e-05,2.6598]
[1776446349824,45.55,77575.5,43.0,-0.0215,2e-05,2.65383]
[1776446351240,45.55,77570.07,43.0,-0.02162,2e-05,2.66619]
[1776446351380,45.55,77577.71,43.0,-0.02146,2e-05,2.64903]
[1776446353394,45.54,77591.64,43.0,-0.02114,2e-05,2.61702]
[1776446354662,45.54,77591.64,43.0,-0.02114,2e-05,2.61702]
[1776446355075,45.54,77591.64,43.0,-0.02114,2e-05,2.61702]
[1776446356459,45.54,77598.4,43.0,-0.02099,2e-05,2.60125]
[1776446356465,45.54,77580.89,43.0,-0.02137,2e-05,2.63998]
[1776446358712,45.54,77578.21,43.0,-0.02142,2e-05,2.64559]
[1776446358967,45.54,77578.21,43.0,-0.02142,2e-05,2.64559]
[1776446360030,45.53,77580.64,43.0,-0.02136,2e-05,2.6393]
[1776446360591,45.53,77583.4,43.0,-0.0213,2e-05,2.63311]
[1776446360599,45.53,77595.26,43.0,-0.02104,2e-05,2.60624]
[1776446362076,45.53,77595.26,43.0,-0.02104,2e-05,2.60624]
[1776446365059,45.53,77599.14,43.0,-0.02095,2e-05,2.5966]
[1776446365071,45.53,77599.14,43.0,-0.02095,2e-05,2.5966]
[1776446366195,45.53,77600.47,43.0,-0.02091,2e-05,2.59297]
[1776446366590,45.52,77588.89,43.0,-0.02116,2e-05,2.61838]
[1776446368505,45.52,77576.28,43.0,-0.02144,2e-05,2.6469]
[1776446373539,45.53,77573.38,43.0,-0.02148,2e-05,2.65103]
[1776446374859,45.53,77573.38,43.0,-0.02148,2e-05,2.65103]
[1776446375081,45.53,77573.38,43.0,-0.02148,2e-05,2.65103]
[1776446376297,45.53,77573.39,43.0,-0.02148,2e-05,2.65121]
[1776446380873,45.54,77577.74,43.0,-0.02141,2e-05,2.64351]
[1776446382034,45.54,77576.11,43.0,-0.02145,2e-05,2.64772]
[1776446385081,45.55,77569.35,43.0,-0.02161,2e-05,2.66453]
[1776446385458,45.55,77569.36,43.0,-0.02162,2e-05,2.66501]
[1776446386890,45.55,77566.21,43.0,-0.02169,2e-05,2.67265]
[1776446392674,45.56,77562.09,43.0,-0.02179,2e-05,2.68323]
[1776446394139,45.56,77560.29,43.0,-0.02183,2e-05,2.68736]
[1776446399723,45.56,77559.07,43.0,-0.02186,2e-05,2.69035]
[1776446401060,45.56,77559.07,43.0,-0.02186,2e-05,2.69035]
[1776446401074,45.56,77529.67,43.0,-0.02253,2e-05,2.75795]
[1776446401284,45.56,77529.67,43.0,-0.02253,2e-05,2.75795]
[1776446401378,45.56,77529.67,43.0,-0.02253,2e-05,2.75795]
[1776446402023,45.56,77529.67,43.0,-0.02253,2e-05,2.75795]
[1776446402105,45.56,77510.68,43.0,-0.02296,2e-05,2.80227]
[1776446403008,45.56,77510.68,43.0,-0.02296,2e-05,2.80227]
[1776446403114,45.56,77510.68,43.0,-0.02296,2e-05,2.80227]
[1776446403128,45.56,77510.68,43.0,-0.02296,2e-05,2.80227]
[1776446403065,45.55,77519.46,43.0,-0.02275,2e-05,2.78093]
[1776446403754,45.55,77536.91,43.0,-0.02235,2e-05,2.74041]
[1776446405679,45.55,77532.73,43.0,-0.02244,2e-05,2.74942]
[1776446405973,45.55,77532.73,43.0,-0.02244,2e-05,2.74942]
[1776446406045,45.55,77521.03,43.0,-0.0227,2e-05,2.77541]
[1776446406203,45.55,77521.03,43.0,-0.0227,2e-05,2.77541]
[1776446406545,45.55,77521.03,43.0,-0.0227,2e-05,2.77541]
[1776446406776,45.55,77502.12,43.0,-0.02314,2e-05,2.81977]
[1776446407577,45.55,77502.12,43.0,-0.02314,2e-05,2.81977]
[1776446407783,45.54,77502.14,43.0,-0.02313,2e-05,2.81906]
[1776446408249,45.54,77502.14,43.0,-0.02313,2e-05,2.81906]
[1776446408356,45.54,77502.14,43.0,-0.02313,2e-05,2.81906]
[1776446409141,45.54,77502.14,43.0,-0.02313,2e-05,2.81906]
[1776446409193,45.54,77501.28,43.0,-0.02315,2e-05,2.82089]
[1776446410254,45.54,77493.27,43.0,-0.02334,2e-05,2.84009]
[1776446410316,45.54,77493.27,43.0,-0.02334,2e-05,2.84009]
[1776446411851,45.54,77485.51,43.0,-0.02352,2e-05,2.85878]
[1776446412282,45.55,77482.09,43.0,-0.02361,2e-05,2.8673]
[1776446413451,45.55,77479.98,43.0,-0.02366,2e-05,2.87235]
[1776446414845,45.55,77476.77,43.0,-0.02374,2e-05,2.88019]
[1776446417196,45.55,77461.92,43.0,-0.0241,2e-05,2.91633]
[1776446422892,45.55,77467.45,43.0,-0.02397,2e-05,2.90343]
[1776446426898,45.55,77463.25,43.0,-0.02407,2e-05,2.91381]
[1776446427541,45.55,77456.95,43.0,-0.02422,2e-05,2.92908]
[1776446428637,45.55,77448.04,43.0,-0.02444,2e-05,2.95089]
[1776446429447,45.55,77447.77,43.0,-0.02445,2e-05,2.95155]
[1776446430195,45.55,77446.77,43.0,-0.02447,2e-05,2.954]
[1776446431378,45.55,77448.1,43.0,-0.02444,2e-05,2.95076]
[1776446432207,45.55,77448.22,43.0,-0.02441,2e-05,2.94741]
[1776446432484,45.55,77448.22,43.0,-0.02441,2e-05,2.94741]
[1776446433034,45.55,77448.22,43.0,-0.02441,2e-05,2.94741]
[1776446436160,45.55,77443.16,43.0,-0.02454,2e-05,2.95984]
[1776446438173,45.55,77439.96,43.0,-0.02462,2e-05,2.96768]
[1776446438351,45.55,77436.22,43.0,-0.02471,2e-05,2.97685]
[1776446442387,45.55,77433.18,43.0,-0.02478,2e-05,2.98423]
[1776446444673,45.55,77426.58,43.0,-0.02495,2e-05,3.00043]
[1776446445333,45.55,77425.75,43.0,-0.02497,2e-05,3.00242]
[1776446446718,45.55,77425.14,43.0,-0.02498,2e-05,3.00386]
[1776446452107,45.55,77425.33,43.0,-0.02497,2e-05,3.00291]
[1776446453282,45.55,77425.92,43.0,-0.02496,2e-05,3.00137]
[1776446454465,45.55,77421.57,43.0,-0.02506,3e-05,3.01208]
[1776446458162,45.55,77401.68,43.0,-0.02556,3e-05,3.06141]
[1776446458282,45.55,77401.68,43.0,-0.02556,3e-05,3.06141]
[1776446459159,45.54,77389.77,43.0,-0.02586,3e-05,3.09114]
[1776446461175,45.54,77404.72,43.0,-0.02548,3e-05,3.0531]
[1776446463867,45.54,77393.98,43.0,-0.02575,3e-05,3.07994]
[1776446465419,45.53,77379.58,43.0,-0.02609,3e-05,3.11362]
[1776446465548,45.53,77379.58,43.0,-0.02609,3e-05,3.11362]
[1776446466912,45.52,77373.9,43.0,-0.02622,3e-05,3.12554]
[1776446467937,45.52,77373.9,43.0,-0.02622,3e-05,3.12554]
[1776446469381,45.52,77361.96,43.0,-0.02652,3e-05,3.15553]
[1776446472915,45.52,77350.53,43.0,-0.02681,3e-05,3.18397]
[1776446473505,45.52,77345.6,43.0,-0.02694,3e-05,3.19674]
[1776446474046,45.52,77345.6,43.0,-0.02694,3e-05,3.19674]
[1776446474094,45.52,77345.6,43.0,-0.02694,3e-05,3.19674]
[1776446474709,45.52,77345.6,43.0,-0.02694,3e-05,3.19674]
[1776446475200,45.5,77357.02,43.0,-0.0266,3e-05,3.16353]
[1776446476417,45.5,77357.02,43.0,-0.0266,3e-05,3.16353]
[1776446476493,45.49,77355.82,43.0,-0.0266,3e-05,3.1628]
[1776446477634,45.49,77355.82,43.0,-0.0266,3e-05,3.1628]
[1776446482327,45.48,77348.14,43.0,-0.02678,3e-05,3.18088]
[1776446482504,45.48,77348.14,43.0,-0.02678,3e-05,3.18088]
[1776446483182,45.48,77348.14,43.0,-0.02678,3e-05,3.18088]
[1776446484354,45.48,77352.98,43.0,-0.02665,3e-05,3.16764]
[1776446484482,45.48,77352.98,43.0,-0.02665,3e-05,3.16764]
[1776446486394,45.47,77346.88,43.0,-0.0268,3e-05,3.18269]
[1776446486715,45.47,77346.88,43.0,-0.0268,3e-05,3.18269]
[1776446486798,45.47,77346.88,43.0,-0.0268,3e-05,3.18269]
[1776446486830,45.47,77324.19,43.0,-0.0274,3e-05,3.24112]
[1776446488638,45.47,77324.26,43.0,-0.02739,3e-05,3.24047]
[1776446492179,45.47,77327.58,43.0,-0.0273,3e-05,3.23086]
[1776446492182,45.47,77327.58,43.0,-0.0273,3e-05,3.23086]
[1776446493808,45.46,77324.81,43.0,-0.02733,3e-05,3.23355]
[1776446497822,45.45,77330.6,43.0,-0.02716,3e-05,3.21665]
[1776446499116,45.45,77329.64,43.0,-0.02718,3e-05,3.21874]
[1776446499761,45.45,77322.75,43.0,-0.02736,3e-05,3.23635]
[1776446502883,45.44,77321.97,43.0,-0.02737,3e-05,3.237]
[1776446508213,45.44,77324.23,43.0,-0.02728,3e-05,3.22885]
[1776446511208,45.43,77317.05,43.0,-0.02746,3e-05,3.24633]
[1776446512562,45.43,77301.73,43.0,-0.02787,3e-05,3.28581]
[1776446512630,45.43,77301.73,43.0,-0.02787,3e-05,3.28581]
[1776446513081,45.43,77301.73,43.0,-0.02787,3e-05,3.28581]
[1776446513102,45.43,77301.73,43.0,-0.02787,3e-05,3.28581]
[1776446513130,45.43,77313.51,43.0,-0.02755,3e-05,3.25413]
[1776446513862,45.43,77313.51,43.0,-0.02755,3e-05,3.25413]
[1776446514102,45.43,77313.51,43.0,-0.02755,3e-05,3.25413]
[1776446514701,45.42,77332.73,43.0,-0.02702,3e-05,3.20286]
[1776446519247,45.42,77339.52,43.0,-0.02683,3e-05,3.18408]
[1776446519648,45.42,77330.29,43.0,-0.02707,3e-05,3.20773]
[1776446520157,45.42,77330.29,43.0,-0.02707,3e-05,3.20773]
[1776446522630,45.41,77326.66,43.0,-0.02715,3e-05,3.21599]
[1776446524323,45.41,77324.76,43.0,-0.0272,3e-05,3.22055]
[1776446525098,45.41,77325.45,43.0,-0.02718,3e-05,3.21834]
[1776446526799,45.4,77346.19,43.0,-0.02661,3e-05,3.16334]
[1776446527402,45.4,77346.19,43.0,-0.02661,3e-05,3.16334]
[1776446531301,45.4,77357.48,43.0,-0.02631,3e-05,3.13346]
[1776446535266,45.4,77371.71,43.0,-0.02593,3e-05,3.09622]
[1776446537013,45.4,77374.97,43.0,-0.02584,3e-05,3.08756]
[1776446539891,45.39,77360.54,43.0,-0.02621,3e-05,3.12357]
[1776446544927,45.39,77363.67,43.0,-0.02611,3e-05,3.11426]
[1776446547947,45.38,77352.05,43.0,-0.02641,3e-05,3.14326]
[1776446549876,45.38,77352.61,43.0,-0.02639,3e-05,3.14154]
[1776446550983,45.38,77344.09,43.0,-0.02661,3e-05,3.16322]
[1776446553995,45.38,77356.04,43.0,-0.02626,3e-05,3.12812]
[1776446557016,45.37,77339.19,43.0,-0.0267,3e-05,3.1707]
[1776446557523,45.37,77339.19,43.0,-0.0267,3e-05,3.1707]
[1776446558023,45.37,77323.78,43.0,-0.02711,3e-05,3.21043]
[1776446563059,45.37,77322.31,43.0,-0.02712,3e-05,3.2123]
[1776446566080,45.36,77337.28,43.0,-0.02671,3e-05,3.17223]
[1776446567295,45.36,77337.28,43.0,-0.02671,3e-05,3.17223]
[1776446567870,45.36,77338.83,43.0,-0.02667,3e-05,3.16789]
[1776446569709,45.36,77356.09,43.0,-0.02621,3e-05,3.12289]
[1776446570755,45.36,77357.88,43.0,-0.02616,3e-05,3.11807]
[1776446572244,45.36,77359.34,43.0,-0.02612,3e-05,3.11411]
[1776446573815,45.35,77374.61,43.0,-0.02572,3e-05,3.0749]
[1776446573817,45.35,77374.61,43.0,-0.02572,3e-05,3.0749]
[1776446576887,45.35,77385.12,43.0,-0.02545,3e-05,3.04797]
[1776446577029,45.35,77385.12,43.0,-0.02545,3e-05,3.04797]
[1776446580492,45.35,77387.19,43.0,-0.02539,3e-05,3.04244]
[1776446581720,45.35,77386.39,43.0,-0.02541,3e-05,3.04436]
[1776446583362,45.35,77387.37,43.0,-0.02539,3e-05,3.04181]
[1776446585188,45.35,77372.64,43.0,-0.02576,3e-05,3.07875]
[1776446588682,45.35,77385.76,43.0,-0.02542,3e-05,3.04507]
[1776446591256,45.35,77373.05,43.0,-0.02574,3e-05,3.07684]
[1776446594374,45.34,77371.9,43.0,-0.02577,3e-05,3.07946]
[1776446595587,45.34,77372.64,43.0,-0.02575,3e-05,3.07729]
[1776446598998,45.34,77380.54,43.0,-0.02554,3e-05,3.05691]
[1776446601326,45.34,77401.68,43.0,-0.025,3e-05,3.00372]
[1776446604470,45.34,77408.47,43.0,-0.02483,2e-05,2.98684]
[1776446607921,45.34,77420.6,43.0,-0.02453,2e-05,2.95697]
[1776446609165,45.34,77418.31,43.0,-0.02459,2e-05,2.96266]
[1776446614423,45.34,77409.9,43.0,-0.02477,2e-05,2.98044]
[1776446619460,45.34,77403.67,43.0,-0.02493,3e-05,2.99591]
[1776446624496,45.34,77402.17,43.0,-0.02497,3e-05,2.99953]
[1776446627517,45.34,77414.12,43.0,-0.02467,2e-05,2.96986]
[1776446630255,45.34,77419.34,43.0,-0.02454,2e-05,2.95702]
[1776446630782,45.34,77420.61,43.0,-0.02451,2e-05,2.95396]
[1776446631225,45.34,77420.61,43.0,-0.02451,2e-05,2.95396]
[1776446631265,45.34,77420.61,43.0,-0.02451,2e-05,2.95396]
[1776446632767,45.34,77427.3,43.0,-0.02434,2e-05,2.93766]
[1776446633004,45.34,77427.3,43.0,-0.02434,2e-05,2.93766]
[1776446633285,45.34,77427.3,43.0,-0.02434,2e-05,2.93766]
[1776446633349,45.34,77447.31,43.0,-0.02386,2e-05,2.88907]
[1776446635130,45.34,77452.48,43.0,-0.02373,2e-05,2.8766]
[1776446635749,45.34,77456.65,43.0,-0.02364,2e-05,2.86689]
[1776446637827,45.34,77469.19,43.0,-0.02334,2e-05,2.83706]
[1776446640586,45.35,77464.05,43.0,-0.02347,2e-05,2.85027]
[1776446640623,45.35,77464.05,43.0,-0.02347,2e-05,2.85027]
[1776446640645,45.35,77452.1,43.0,-0.02376,2e-05,2.87896]
[1776446642001,45.35,77452.1,43.0,-0.02376,2e-05,2.87896]
[1776446642730,45.35,77455.24,43.0,-0.02369,2e-05,2.87177]
[1776446644206,45.35,77458.07,43.0,-0.02362,2e-05,2.86515]
[1776446647921,45.35,77459.85,43.0,-0.02359,2e-05,2.86166]
[1776446653708,45.36,77452.27,43.0,-0.02378,2e-05,2.8813]
[1776446658086,45.36,77446.94,43.0,-0.02391,2e-05,2.89465]
[1776446659724,45.36,77433.57,43.0,-0.02424,2e-05,2.92727]
[1776446660112,45.36,77433.57,43.0,-0.02424,2e-05,2.92727]
[1776446660281,45.36,77433.57,43.0,-0.02424,2e-05,2.92727]
[1776446661101,45.36,77428.7,43.0,-0.02436,2e-05,2.93937]
[1776446661167,45.36,77428.7,43.0,-0.02436,2e-05,2.93937]
[1776446661270,45.36,77428.7,43.0,-0.02436,2e-05,2.93937]
[1776446661273,45.36,77428.7,43.0,-0.02436,2e-05,2.93937]
[1776446661521,45.36,77428.7,43.0,-0.02436,2e-05,2.93937]
[1776446661387,45.36,77380.85,43.0,-0.02556,3e-05,3.05821]
[1776446661704,45.36,77380.85,43.0,-0.02556,3e-05,3.05821]
[1776446663521,45.36,77386.24,43.0,-0.02542,3e-05,3.04464]
[1776446666113,45.36,77386.63,43.0,-0.02541,3e-05,3.04318]
[1776446666497,45.36,77386.63,43.0,-0.02541,3e-05,3.04318]
[1776446666548,45.36,77386.63,43.0,-0.02541,3e-05,3.04318]
[1776446666677,45.36,77385.07,43.0,-0.02545,3e-05,3.04699]
[1776446667295,45.36,77385.07,43.0,-0.02545,3e-05,3.04699]
[1776446667391,45.36,77357.26,43.0,-0.02616,3e-05,3.11714]
[1776446668507,45.36,77357.26,43.0,-0.02616,3e-05,3.11714]
[1776446668534,45.36,77357.26,43.0,-0.02616,3e-05,3.11714]
[1776446668522,45.36,77340.13,43.0,-0.0266,3e-05,3.16085]
[1776446669291,45.36,77340.13,43.0,-0.0266,3e-05,3.16085]
[1776446669387,45.36,77321.69,43.0,-0.02709,3e-05,3.20834]
[1776446670323,45.36,77321.69,43.0,-0.02709,3e-05,3.20834]
[1776446670393,45.36,77299.62,43.0,-0.02769,3e-05,3.26637]
[1776446671477,45.36,77299.62,43.0,-0.02769,3e-05,3.26637]
[1776446671652,45.35,77257.61,43.0,-0.02883,3e-05,3.37513]
[1776446671833,45.35,77257.61,43.0,-0.02883,3e-05,3.37513]
[1776446672301,45.35,77257.61,43.0,-0.02883,3e-05,3.37513]
[1776446672673,45.35,77257.61,43.0,-0.02883,3e-05,3.37513]
[1776446672542,45.35,77244.78,43.0,-0.02919,3e-05,3.40981]
[1776446673560,45.35,77265.93,43.0,-0.02858,3e-05,3.35163]
[1776446673883,45.35,77265.93,43.0,-0.02858,3e-05,3.35163]
[1776446674112,45.35,77265.93,43.0,-0.02858,3e-05,3.35163]
[1776446674187,45.35,77246.11,43.0,-0.02914,3e-05,3.40476]
[1776446674787,45.35,77246.11,43.0,-0.02914,3e-05,3.40476]
[1776446675210,45.35,77246.11,43.0,-0.02914,3e-05,3.40476]
[1776446675385,45.35,77246.11,43.0,-0.02914,3e-05,3.40476]
[1776446675741,45.35,77243.24,43.0,-0.02921,3e-05,3.41185]
[1776446678105,45.34,77237.49,43.0,-0.02936,3e-05,3.42606]
[1776446678547,45.34,77237.49,43.0,-0.02936,3e-05,3.42606]
[1776446678976,45.34,77236.04,43.0,-0.02939,3e-05,3.42926]
[1776446679072,45.34,77236.04,43.0,-0.02939,3e-05,3.42926]
[1776446679122,45.33,77215.88,43.0,-0.02997,3e-05,3.48412]
[1776446680684,45.33,77215.88,43.0,-0.02997,3e-05,3.48412]
[1776446681130,45.33,77216.64,43.0,-0.02994,3e-05,3.48113]
[1776446681142,45.33,77216.64,43.0,-0.02994,3e-05,3.48113]
[1776446682426,45.33,77227.64,43.0,-0.02961,3e-05,3.44983]
[1776446682454,45.32,77211.94,43.0,-0.03006,3e-05,3.49249]
[1776446682877,45.32,77211.94,43.0,-0.03006,3e-05,3.49249]
[1776446683497,45.32,77194.38,43.0,-0.03057,3e-05,3.54068]
[1776446685410,45.32,77187.2,43.0,-0.03077,3e-05,3.55992]
[1776446685450,45.31,77168.99,43.0,-0.03131,3e-05,3.61053]
[1776446686000,45.27,77180.49,43.0,-0.03085,3e-05,3.56696]
[1776446688070,45.27,77181.26,43.0,-0.03082,3e-05,3.56376]
[1776446691987,45.18,77175.8,43.0,-0.03073,3e-05,3.55544]
[1776446692131,45.18,77190.74,43.0,-0.03029,3e-05,3.51338]
[1776446693045,45.15,77206.38,43.0,-0.02973,3e-05,3.46061]
[1776446695340,45.14,77215.32,43.0,-0.02946,3e-05,3.43505]
[1776446695409,45.14,77243.82,43.0,-0.02864,3e-05,3.35626]
[1776446696076,45.14,77261.81,43.0,-0.02813,3e-05,3.30706]
[1776446700873,45.13,77255.91,43.0,-0.02827,3e-05,3.3206]
[1776446701466,45.13,77238.94,43.0,-0.02874,3e-05,3.36595]
[1776446701836,45.13,77238.94,43.0,-0.02874,3e-05,3.36595]
[1776446702613,45.13,77223.52,43.0,-0.02918,3e-05,3.4076]
[1776446707548,45.11,77243.47,43.0,-0.02857,3e-05,3.34951]
[1776446711910,45.1,77237.8,43.0,-0.02871,3e-05,3.36241]
[1776446717229,45.09,77238.25,43.0,-0.02865,3e-05,3.35739]
[1776446721256,45.08,77251.99,43.0,-0.02824,3e-05,3.31777]
[1776446723273,45.07,77268.81,43.0,-0.02776,3e-05,3.2716]
[1776446724156,45.07,77268.81,43.0,-0.02776,3e-05,3.2716]
[1776446724555,45.07,77298.75,43.0,-0.02694,3e-05,3.19196]
[1776446725725,45.07,77297.04,43.0,-0.02699,3e-05,3.19611]
[1776446731215,45.07,77305.07,43.0,-0.02675,3e-05,3.17343]
[1776446734905,45.06,77296.06,43.0,-0.02696,3e-05,3.19241]
[1776446739386,45.05,77272.05,43.0,-0.02759,3e-05,3.25395]
[1776446744421,45.04,77272.83,43.0,-0.02754,3e-05,3.24955]
[1776446749580,45.04,77276.76,43.0,-0.02742,3e-05,3.23724]
[1776446751777,45.03,77260.95,43.0,-0.02784,3e-05,3.27783]
[1776446754491,45.02,77246.23,43.0,-0.02823,3e-05,3.31574]
[1776446759532,45.01,77256.02,43.0,-0.02793,3e-05,3.28652]
[1776446764625,45.01,77249.39,43.0,-0.02809,3e-05,3.30206]
[1776446764670,45.0,77228.67,43.0,-0.02867,3e-05,3.35759]
[1776446766011,45.0,77219.66,43.0,-0.02892,3e-05,3.38157]
[1776446766583,45.0,77205.17,43.0,-0.02933,3e-05,3.42073]
[1776446766710,45.0,77205.17,43.0,-0.02933,3e-05,3.42073]
[1776446767999,45.0,77194.98,43.0,-0.02962,3e-05,3.44824]
[1776446771797,44.98,77183.29,43.0,-0.02993,3e-05,3.47751]
[1776446771873,44.98,77183.29,43.0,-0.02993,3e-05,3.47751]
[1776446772944,44.98,77178.4,43.0,-0.03006,3e-05,3.49035]
[1776446773036,44.98,77178.4,43.0,-0.03006,3e-05,3.49035]
[1776446775011,44.94,77163.37,43.0,-0.03041,3e-05,3.523]
[1776446776770,44.94,77155.55,43.0,-0.03062,3e-05,3.54324]
[1776446780199,44.93,77156.71,43.0,-0.03056,3e-05,3.53698]
[1776446785457,44.91,77172.47,43.0,-0.03004,3e-05,3.48782]
[1776446789729,44.9,77202.69,43.0,-0.02912,3e-05,3.40033]
[1776446789748,44.89,77215.77,43.0,-0.02874,3e-05,3.36362]
[1776446791920,44.89,77217.45,43.0,-0.02865,3e-05,3.35435]
[1776446792518,44.89,77232.71,43.0,-0.02821,3e-05,3.31223]
[1776446793514,44.88,77246.85,43.0,-0.02781,3e-05,3.27358]
[1776446795651,44.88,77265.82,43.0,-0.02727,3e-05,3.22201]
[1776446797004,44.88,77265.82,43.0,-0.02727,3e-05,3.22201]
[1776446797353,44.88,77272.72,43.0,-0.02709,3e-05,3.20376]
[1776446797599,44.88,77272.72,43.0,-0.02709,3e-05,3.20376]
[1776446797624,44.88,77272.72,43.0,-0.02709,3e-05,3.20376]
[1776446797671,44.88,77272.72,43.0,-0.02709,3e-05,3.20376]
[1776446798562,44.88,77224.86,43.0,-0.02841,3e-05,3.33115]
[1776446802929,44.87,77228.68,43.0,-0.02827,3e-05,3.31846]
[1776446804837,44.86,77224.9,43.0,-0.02837,3e-05,3.32759]
[1776446809358,44.85,77212.65,43.0,-0.02869,3e-05,3.3586]
[1776446814457,44.84,77217.5,43.0,-0.02852,3e-05,3.34224]
[1776446815487,44.84,77217.32,43.0,-0.02852,3e-05,3.34212]
[1776446818067,44.83,77230.8,43.0,-0.02812,3e-05,3.30377]
[1776446826245,44.82,77234.85,43.0,-0.02796,3e-05,3.2884]
[1776446828030,44.81,77221.07,43.0,-0.02834,3e-05,3.32411]
[1776446830733,44.8,77196.87,43.0,-0.02901,3e-05,3.38842]
[1776446834694,44.8,77194.28,43.0,-0.02907,3e-05,3.39416]
[1776446834758,44.8,77219.97,43.0,-0.02833,3e-05,3.32311]
[1776446835110,44.79,77240.4,43.0,-0.02775,3e-05,3.26736]
[1776446839119,44.79,77223.36,43.0,-0.0282,3e-05,3.31138]
[1776446840295,44.79,77223.36,43.0,-0.0282,3e-05,3.31138]
[1776446841738,44.78,77203.16,43.0,-0.02876,3e-05,3.36461]
[1776446847322,44.77,77209.13,43.1,-0.02856,3e-05,3.34563]
[1776446847323,44.77,77209.13,43.1,-0.02856,3e-05,3.34563]
[1776446847378,44.77,77225.33,43.1,-0.0281,3e-05,3.30095]
[1776446853218,44.76,77226.68,43.1,-0.028,3e-05,3.29077]
[1776446856391,44.75,77221.12,43.1,-0.02814,3e-05,3.30473]
[1776446856399,44.75,77221.12,43.1,-0.02814,3e-05,3.30473]
[1776446856657,44.75,77209.66,43.1,-0.02846,3e-05,3.33532]
[1776446861435,44.74,77192.04,43.1,-0.02893,3e-05,3.3804]
[1776446863634,44.73,77206.5,43.1,-0.02851,3e-05,3.33932]
[1776446865477,44.73,77210.97,43.1,-0.02837,3e-05,3.3265]
[1776446866745,44.72,77232.45,43.1,-0.02776,3e-05,3.26719]
[1776446866949,44.72,77232.45,43.1,-0.02776,3e-05,3.26719]
[1776446870421,44.72,77240.4,43.1,-0.02752,3e-05,3.24448]
[1776446870480,44.72,77254.54,43.1,-0.02713,3e-05,3.20637]
[1776446873737,44.71,77264.8,43.1,-0.02684,3e-05,3.17849]
[1776446873741,44.71,77280.53,43.1,-0.02642,3e-05,3.1369]
[1776446875983,44.71,77286.55,43.1,-0.02625,3e-05,3.12073]
[1776446882422,44.71,77282.19,43.1,-0.02635,3e-05,3.13037]
[1776446884061,44.7,77281.35,43.1,-0.02637,3e-05,3.1323]
[1776446885820,44.7,77274.93,43.1,-0.02654,3e-05,3.14882]
[1776446885683,44.7,77287.94,43.1,-0.02619,3e-05,3.11462]
[1776446891447,44.7,77292.32,43.1,-0.02606,3e-05,3.1022]
[1776446892761,44.7,77273.65,43.1,-0.02655,3e-05,3.15044]
[1776446893516,44.7,77260.14,43.1,-0.02692,3e-05,3.1857]
[1776446898732,44.69,77254.57,43.1,-0.02705,3e-05,3.19908]
[1776446904252,44.68,77259.71,43.1,-0.02689,3e-05,3.1832]
[1776446905810,44.68,77278.37,43.1,-0.02638,3e-05,3.13325]
[1776446907662,44.68,77282.82,43.1,-0.02626,3e-05,3.12165]
[1776446910405,44.68,77284.64,43.1,-0.02621,3e-05,3.11624]
[1776446915670,44.67,77287.36,43.1,-0.0261,3e-05,3.10485]
[1776446916666,44.67,77287.36,43.1,-0.0261,3e-05,3.10485]
[1776446916677,44.67,77267.63,43.1,-0.02662,3e-05,3.15613]
[1776446917469,44.67,77267.63,43.1,-0.02662,3e-05,3.15613]
[1776446917684,44.67,77255.39,43.1,-0.02695,3e-05,3.18819]
[1776446922719,44.66,77249.68,43.1,-0.02709,3e-05,3.20163]
[1776446924736,44.66,77227.94,43.1,-0.02768,3e-05,3.25899]
[1776446925750,44.66,77207.72,43.1,-0.02825,3e-05,3.31368]
[1776446927351,44.66,77214.4,43.1,-0.02805,3e-05,3.2946]
[1776446929778,44.65,77230.57,43.1,-0.02758,3e-05,3.24946]
[1776446934816,44.64,77213.73,43.1,-0.02803,3e-05,3.29252]
[1776446939851,44.63,77212.76,43.1,-0.02803,3e-05,3.29255]
[1776446944885,44.62,77219.49,43.1,-0.02782,3e-05,3.27175]
[1776446949924,44.61,77228.51,43.1,-0.02754,3e-05,3.24512]
[1776446955527,44.61,77227.58,43.1,-0.02754,3e-05,3.24545]
[1776446960980,44.6,77231.52,43.1,-0.02741,3e-05,3.23266]
[1776446966037,44.59,77229.61,43.1,-0.02744,3e-05,3.23512]
[1776446970501,44.58,77255.53,43.1,-0.02671,3e-05,3.16403]
[1776446972084,44.58,77278.82,43.1,-0.02605,3e-05,3.09961]
[1776446977170,44.57,77285.96,43.1,-0.02585,3e-05,3.08003]
[1776446983161,44.57,77292.07,43.1,-0.02568,3e-05,3.0631]
[1776446988196,44.57,77293.63,43.1,-0.02563,3e-05,3.05837]
[1776446993232,44.56,77295.33,43.1,-0.02558,3e-05,3.05344]
[1776446998841,44.56,77284.54,43.1,-0.02586,3e-05,3.08069]
[1776447003980,44.56,77292.79,43.1,-0.02564,3e-05,3.05859]
[1776447004392,44.56,77305.43,43.1,-0.02531,3e-05,3.02594]
[1776447006018,44.56,77310.63,43.1,-0.02517,3e-05,3.01263]
[1776447006327,44.56,77329.24,43.1,-0.0247,3e-05,2.96553]
[1776447007807,44.56,77329.24,43.1,-0.0247,3e-05,2.96553]
[1776447009197,44.56,77348.04,43.1,-0.02422,2e-05,2.91863]
[1776447009424,44.56,77360.9,43.1,-0.02391,2e-05,2.8869]
[1776447013485,44.56,77358.07,43.1,-0.02398,2e-05,2.89428]
[1776447019435,44.56,77354.97,43.1,-0.02406,2e-05,2.90276]
[1776447023462,44.56,77370.19,43.1,-0.02369,2e-05,2.86579]
[1776447024953,44.56,77370.19,43.1,-0.02369,2e-05,2.86579]
[1776447026484,44.57,77358.19,43.1,-0.02399,2e-05,2.89581]
[1776447031518,44.57,77348.81,43.1,-0.02421,2e-05,2.91656]
[1776447034540,44.57,77366.56,43.1,-0.02377,2e-05,2.87307]
[1776447036654,44.57,77372.53,43.1,-0.02363,2e-05,2.85861]
[1776447037329,44.57,77380.11,43.1,-0.02345,2e-05,2.84013]
[1776447037625,44.57,77380.11,43.1,-0.02345,2e-05,2.84013]
[1776447038074,44.57,77380.11,43.1,-0.02345,2e-05,2.84013]
[1776447037865,44.57,77394.97,43.1,-0.02309,2e-05,2.80416]
[1776447043633,44.58,77407.99,43.1,-0.02279,2e-05,2.77453]
[1776447044640,44.58,77422.26,43.1,-0.02246,2e-05,2.74086]
[1776447047705,44.58,77429.11,43.1,-0.02231,2e-05,2.7254]
[1776447048452,44.58,77429.83,43.1,-0.0223,2e-05,2.72409]
[1776447053703,44.59,77416.36,43.1,-0.02263,2e-05,2.75841]
[1776447058738,44.6,77417.03,43.1,-0.02264,2e-05,2.7586]
[1776447060752,44.6,77430.74,43.1,-0.02232,2e-05,2.72683]
[1776447063686,44.61,77441.08,43.1,-0.02209,2e-05,2.7033]
[1776447068768,44.61,77439.72,43.1,-0.02214,2e-05,2.70863]
[1776447069624,44.62,77441.05,43.1,-0.02212,2e-05,2.70634]
[1776447073176,44.62,77440.88,43.1,-0.02214,2e-05,2.70848]
[1776447073634,44.62,77440.88,43.1,-0.02214,2e-05,2.70848]
[1776447076336,44.63,77435.45,43.1,-0.02228,2e-05,2.72249]
[1776447076777,44.63,77435.45,43.1,-0.02228,2e-05,2.72249]
[1776447078310,44.63,77443.37,43.1,-0.0221,2e-05,2.70468]
[1776447081472,44.64,77450.39,43.1,-0.02195,2e-05,2.68958]
[1776447084549,44.64,77467.0,43.1,-0.02159,2e-05,2.65252]
[1776447087941,44.65,77440.81,43.1,-0.02221,2e-05,2.71532]
[1776447092976,44.66,77442.9,43.1,-0.02215,2e-05,2.70943]
[1776447098010,44.67,77443.63,43.1,-0.02216,2e-05,2.70987]
[1776447102043,44.68,77456.81,43.1,-0.02187,2e-05,2.68085]
[1776447102458,44.68,77456.81,43.1,-0.02187,2e-05,2.68085]
[1776447104620,44.68,77461.76,43.1,-0.02176,2e-05,2.66946]
[1776447105064,44.67,77462.12,43.1,-0.02175,2e-05,2.66815]
[1776447110099,44.67,77467.94,43.1,-0.0216,2e-05,2.65244]
[1776447112496,44.66,77468.62,43.1,-0.02158,2e-05,2.65043]
[1776447113263,44.66,77468.62,43.1,-0.02158,2e-05,2.65043]
[1776447113868,44.66,77456.28,43.1,-0.02185,2e-05,2.67808]
[1776447114835,44.66,77456.28,43.1,-0.02185,2e-05,2.67808]
[1776447117687,44.67,77463.88,43.1,-0.02169,2e-05,2.66239]
[1776447121710,44.67,77452.65,43.1,-0.02196,2e-05,2.68985]
[1776447123292,44.68,77457.65,43.1,-0.02186,2e-05,2.67913]
[1776447125591,44.68,77448.74,43.1,-0.02207,2e-05,2.70038]
[1776447128843,44.68,77461.52,43.1,-0.02178,2e-05,2.67113]
[1776447133308,44.68,77451.67,43.1,-0.022,2e-05,2.69419]
[1776447133399,44.68,77457.08,43.1,-0.02188,2e-05,2.68162]
[1776447138071,44.68,77458.85,43.1,-0.02183,2e-05,2.67603]
[1776447141319,44.67,77476.67,43.1,-0.0214,2e-05,2.63255]
[1776447146322,44.66,77477.72,43.1,-0.02136,2e-05,2.62858]
[1776447146361,44.66,77491.07,43.1,-0.02106,2e-05,2.59776]
[1776447148853,44.66,77493.43,43.1,-0.02101,2e-05,2.59206]
[1776447151795,44.65,77480.04,43.1,-0.02129,2e-05,2.62147]
[1776447152794,44.65,77487.59,43.1,-0.0211,2e-05,2.60102]
[1776447158495,44.64,77488.19,43.1,-0.02107,2e-05,2.59752]
[1776447162472,44.62,77508.17,43.1,-0.02059,2e-05,2.54847]
[1776447167507,44.62,77503.14,43.1,-0.02069,2e-05,2.55845]
[1776447172543,44.61,77508.48,43.1,-0.02056,2e-05,2.54525]
[1776447177578,44.61,77514.84,43.1,-0.02041,2e-05,2.52986]
[1776447180876,44.61,77513.61,43.1,-0.02043,2e-05,2.53215]
[1776447182092,44.6,77511.25,43.1,-0.02048,2e-05,2.53694]
[1776447184049,44.6,77501.12,43.1,-0.0207,2e-05,2.55937]
[1776447185154,44.6,77498.55,43.1,-0.02075,2e-05,2.56457]
[1776447185754,44.6,77490.99,43.1,-0.02091,2e-05,2.58163]
[1776447186110,44.6,77490.99,43.1,-0.02091,2e-05,2.58163]
[1776447185777,44.6,77476.01,43.1,-0.02124,2e-05,2.61534]
[1776447186807,44.6,77476.01,43.1,-0.02124,2e-05,2.61534]
[1776447187128,44.6,77476.01,43.1,-0.02124,2e-05,2.61534]
[1776447189642,44.59,77471.63,43.1,-0.02133,2e-05,2.62419]
[1776447192021,44.59,77473.78,43.1,-0.02127,2e-05,2.61848]
[1776447197721,44.58,77480.52,43.1,-0.0211,2e-05,2.60051]
[1776447202762,44.57,77473.87,43.1,-0.02123,2e-05,2.61385]
[1776447206776,44.57,77473.04,43.1,-0.02124,2e-05,2.61465]
[1776447211831,44.56,77477.63,43.1,-0.02109,2e-05,2.59909]
[1776447213849,44.56,77503.04,43.1,-0.02053,2e-05,2.54108]
[1776447214700,44.56,77503.04,43.1,-0.02053,2e-05,2.54108]
[1776447220899,44.55,77522.5,43.1,-0.0201,2e-05,2.49636]
[1776447221955,44.55,77522.5,43.1,-0.0201,2e-05,2.49636]
[1776447222863,44.55,77523.45,43.1,-0.02007,2e-05,2.49409]
[1776447222884,44.55,77523.45,43.1,-0.02007,2e-05,2.49409]
[1776447222951,44.55,77544.78,43.1,-0.01962,2e-05,2.44724]
[1776447224504,44.55,77547.73,43.1,-0.01956,2e-05,2.44017]
[1776447226060,44.54,77542.32,43.1,-0.01966,2e-05,2.45135]
[1776447226574,44.54,77538.59,43.1,-0.01974,2e-05,2.45934]
[1776447227253,44.54,77538.59,43.1,-0.01974,2e-05,2.45934]
[1776447229310,44.53,77549.71,43.1,-0.01949,2e-05,2.43343]
[1776447230571,44.53,77552.3,43.1,-0.01943,2e-05,2.42727]
[1776447232224,44.53,77550.02,43.1,-0.01948,2e-05,2.43165]
[1776447233278,44.52,77549.43,43.1,-0.01948,2e-05,2.4318]
[1776447238177,44.51,77537.42,43.1,-0.01971,2e-05,2.45558]
[1776447240499,44.51,77538.55,43.1,-0.01967,2e-05,2.45134]
[1776447240760,44.51,77538.55,43.1,-0.01967,2e-05,2.45134]
[1776447242086,44.5,77551.76,43.1,-0.01938,2e-05,2.42156]
[1776447243388,44.5,77551.76,43.1,-0.01938,2e-05,2.42156]
[1776447243521,44.5,77557.88,43.1,-0.01925,2e-05,2.40838]
[1776447243864,44.5,77557.88,43.1,-0.01925,2e-05,2.40838]
[1776447243883,44.5,77557.88,43.1,-0.01925,2e-05,2.40838]
[1776447245072,44.5,77569.69,43.1,-0.019,2e-05,2.38206]
[1776447248184,44.49,77573.43,43.1,-0.01892,2e-05,2.37272]
[1776447250620,44.49,77568.98,43.1,-0.01899,2e-05,2.38083]
[1776447252609,44.48,77569.54,43.1,-0.01897,2e-05,2.37871]
[1776447253694,44.46,77560.5,43.1,-0.01911,2e-05,2.39343]
[1776447258306,44.45,77564.16,43.1,-0.01902,2e-05,2.3836]
[1776447259412,44.45,77571.47,43.1,-0.01886,2e-05,2.36712]
[1776447268090,44.43,77555.01,43.1,-0.01916,2e-05,2.39858]
[1776447269142,44.43,77553.03,43.1,-0.0192,2e-05,2.40234]
[1776447274326,44.42,77544.96,43.1,-0.01932,2e-05,2.41405]
[1776447279060,44.41,77545.26,43.1,-0.0193,2e-05,2.41184]
[1776447280368,44.4,77527.42,43.1,-0.01965,2e-05,2.44895]
[1776447282210,44.4,77527.42,43.1,-0.01965,2e-05,2.44895]
[1776447284714,44.4,77517.65,43.1,-0.01984,2e-05,2.46855]
[1776447287134,44.39,77512.12,43.1,-0.01994,2e-05,2.47947]
[1776447287773,44.38,77511.22,43.1,-0.01995,2e-05,2.48018]
[1776447291788,44.38,77493.12,43.1,-0.02032,2e-05,2.51829]
[1776447298496,44.35,77495.66,43.1,-0.02021,2e-05,2.50713]
[1776447302542,44.34,77478.11,43.1,-0.02057,2e-05,2.54367]
[1776447304542,44.33,77465.81,43.1,-0.02082,2e-05,2.56996]
[1776447310141,44.32,77457.27,43.1,-0.02098,2e-05,2.58622]
[1776447314622,44.3,77469.2,43.1,-0.02067,2e-05,2.55436]
[1776447316628,44.29,77488.8,43.1,-0.02023,2e-05,2.5089]
[1776447318641,44.29,77504.5,43.1,-0.01988,2e-05,2.47282]
[1776447323677,44.28,77498.7,43.1,-0.01998,2e-05,2.48266]
[1776447328712,44.26,77486.66,43.1,-0.02021,2e-05,2.50622]
[1776447331024,44.26,77486.66,43.1,-0.02021,2e-05,2.50622]
[1776447331126,44.25,77486.99,43.1,-0.02016,2e-05,2.50073]
[1776447331778,44.25,77486.99,43.1,-0.02016,2e-05,2.50073]
[1776447331845,44.25,77487.58,43.1,-0.02015,2e-05,2.49942]
[1776447332925,44.25,77487.58,43.1,-0.02015,2e-05,2.49942]
[1776447334157,44.25,77489.79,43.1,-0.02009,2e-05,2.49386]
[1776447336391,44.25,77491.97,43.1,-0.02003,2e-05,2.48776]
[1776447336505,44.24,77490.95,43.1,-0.02005,2e-05,2.4894]
[1776447337386,44.24,77490.95,43.1,-0.02005,2e-05,2.4894]
[1776447343316,44.23,77500.05,43.1,-0.01982,2e-05,2.46569]
[1776447348858,44.21,77520.0,43.1,-0.01937,2e-05,2.41815]
[1776447349770,44.21,77520.0,43.1,-0.01937,2e-05,2.41815]
[1776447350787,44.21,77519.51,43.1,-0.01937,2e-05,2.41872]
[1776447359935,44.19,77501.65,43.1,-0.0197,2e-05,2.45249]
[1776447361949,44.18,77509.15,43.1,-0.01953,2e-05,2.43495]
[1776447362828,44.18,77509.15,43.1,-0.01953,2e-05,2.43495]
[1776447367140,44.17,77509.04,43.1,-0.01951,2e-05,2.43305]
[1776447367241,44.17,77508.58,43.1,-0.01951,2e-05,2.43302]
[1776447367990,44.17,77496.49,43.1,-0.01977,2e-05,2.45954]
[1776447369827,44.17,77486.99,43.1,-0.01997,2e-05,2.48094]
[1776447370007,44.17,77480.2,43.1,-0.02012,2e-05,2.4964]
[1776447375037,44.19,77469.07,43.1,-0.02039,2e-05,2.52466]
[1776447375041,44.19,77470.98,43.1,-0.02036,2e-05,2.52118]
[1776447380077,44.2,77462.1,43.1,-0.02057,2e-05,2.54301]
[1776447385111,44.2,77459.35,43.1,-0.02064,2e-05,2.55038]
[1776447390147,44.21,77459.43,43.1,-0.02065,2e-05,2.55135]
[1776447394878,44.21,77455.62,43.1,-0.02072,2e-05,2.5583]
[1776447395182,44.22,77451.48,43.1,-0.02082,2e-05,2.56848]
[1776447400288,44.23,77450.26,43.1,-0.02088,2e-05,2.57425]
[1776447404267,44.24,77432.28,43.1,-0.02131,2e-05,2.61913]
[1776447405179,44.24,77432.28,43.1,-0.02131,2e-05,2.61913]
[1776447408150,44.25,77418.91,43.1,-0.02164,2e-05,2.65211]
[1776447408217,44.25,77418.91,43.1,-0.02164,2e-05,2.65211]
[1776447409253,44.25,77409.08,43.1,-0.02187,2e-05,2.67571]
[1776447414333,44.27,77410.99,43.1,-0.02186,2e-05,2.67471]
[1776447419368,44.28,77408.07,43.1,-0.02195,2e-05,2.68447]
[1776447421383,44.29,77424.84,43.1,-0.02158,2e-05,2.64646]
[1776447423352,44.29,77429.45,43.1,-0.02148,2e-05,2.6364]
[1776447423398,44.29,77452.69,43.1,-0.02097,2e-05,2.58363]
[1776447423626,44.29,77452.69,43.1,-0.02097,2e-05,2.58363]
[1776447424405,44.29,77469.02,43.1,-0.02061,2e-05,2.54677]
[1776447429440,44.3,77476.53,43.1,-0.02046,2e-05,2.53117]
[1776447434478,44.3,77491.03,43.1,-0.02016,2e-05,2.50022]
[1776447439515,44.31,77486.22,43.1,-0.02028,2e-05,2.51257]
[1776447443741,44.31,77476.73,43.1,-0.02049,2e-05,2.53471]
[1776447443843,44.31,77464.49,43.1,-0.02076,2e-05,2.56259]
[1776447444605,44.31,77464.49,43.1,-0.02076,2e-05,2.56259]
[1776447445305,44.32,77459.89,43.1,-0.02087,2e-05,2.574]
[1776447447620,44.32,77460.02,43.1,-0.02087,2e-05,2.57391]
[1776447448349,44.32,77460.02,43.1,-0.02087,2e-05,2.57391]
[1776447448371,44.32,77455.99,43.1,-0.02097,2e-05,2.58402]
[1776447448732,44.32,77455.99,43.1,-0.02097,2e-05,2.58402]
[1776447449136,44.32,77444.57,43.1,-0.02122,2e-05,2.61016]
[1776447455023,44.34,77435.15,43.1,-0.02144,2e-05,2.63169]
[1776447460669,44.36,77416.17,43.1,-0.02192,2e-05,2.68084]
[1776447462042,44.36,77416.17,43.1,-0.02192,2e-05,2.68084]
[1776447462790,44.36,77414.91,43.1,-0.02196,2e-05,2.68436]
[1776447464365,44.36,77412.8,43.1,-0.02201,2e-05,2.68987]
[1776447464378,44.36,77411.94,43.1,-0.02204,2e-05,2.69299]
[1776447464773,44.36,77411.94,43.1,-0.02204,2e-05,2.69299]
[1776447464788,44.36,77409.53,43.1,-0.0221,2e-05,2.69866]
[1776447467067,44.37,77407.24,43.1,-0.02215,2e-05,2.7046]
[1776447467108,44.37,77406.87,43.1,-0.02217,2e-05,2.70601]
[1776447468706,44.37,77406.76,43.1,-0.02217,2e-05,2.70624]
[1776447468725,44.37,77406.15,43.1,-0.02218,2e-05,2.70766]
[1776447472753,44.38,77418.75,43.1,-0.02191,2e-05,2.68021]
[1776447473781,44.38,77418.75,43.1,-0.02191,2e-05,2.68021]
[1776447473831,44.38,77426.74,43.1,-0.02174,2e-05,2.66214]
[1776447476525,44.38,77425.89,43.1,-0.02176,2e-05,2.66418]
[1776447476528,44.38,77429.0,43.1,-0.02169,2e-05,2.65706]
[1776447477166,44.38,77429.0,43.1,-0.02169,2e-05,2.65706]
[1776447477267,44.38,77424.61,43.1,-0.02179,2e-05,2.66789]
[1776447482828,44.38,77429.87,43.1,-0.02167,2e-05,2.6559]
[1776447486423,44.39,77427.24,43.1,-0.02174,2e-05,2.66214]
[1776447486430,44.39,77427.24,43.1,-0.02174,2e-05,2.66214]
[1776447486502,44.39,77427.6,43.1,-0.02173,2e-05,2.66142]
[1776447487865,44.39,77415.01,43.1,-0.02202,2e-05,2.69144]
[1776447492897,44.4,77412.29,43.1,-0.02211,2e-05,2.70006]
[1776447498840,44.41,77419.34,43.1,-0.02198,2e-05,2.68679]
[1776447499489,44.41,77419.34,43.1,-0.02198,2e-05,2.68679]
[1776447500347,44.42,77436.55,43.1,-0.02159,2e-05,2.6478]
[1776447500960,44.42,77449.18,43.1,-0.02131,2e-05,2.61873]
[1776447505125,44.42,77437.03,43.1,-0.02159,2e-05,2.64718]
[1776447511461,44.42,77433.53,43.1,-0.02167,2e-05,2.65565]
[1776447517073,44.42,77434.1,43.1,-0.02164,2e-05,2.65181]
[1776447522108,44.42,77435.07,43.1,-0.02162,2e-05,2.64994]
[1776447527143,44.42,77437.67,43.1,-0.02157,2e-05,2.64429]
[1776447531176,44.43,77450.31,43.1,-0.02128,2e-05,2.61548]
[1776447536211,44.43,77457.33,43.1,-0.02113,2e-05,2.60006]
[1776447538781,44.43,77457.02,43.1,-0.02114,2e-05,2.60108]
[1776447539231,44.43,77457.8,43.1,-0.02113,2e-05,2.59945]
[1776447544267,44.41,77457.18,43.1,-0.0211,2e-05,2.59689]
[1776447549301,44.4,77458.83,43.1,-0.02103,2e-05,2.58914]
[1776447551167,44.39,77458.29,43.1,-0.02103,2e-05,2.58959]
[1776447554871,44.38,77459.27,43.1,-0.02097,2e-05,2.58349]
[1776447555344,44.38,77440.45,43.1,-0.02139,2e-05,2.62662]
[1776447557217,44.37,77438.98,43.1,-0.02141,2e-05,2.6284]
[1776447557358,44.37,77437.64,43.1,-0.02144,2e-05,2.63149]
[1776447562393,44.37,77444.49,43.1,-0.02129,2e-05,2.61543]
[1776447564407,44.37,77430.48,43.1,-0.0216,2e-05,2.64803]
[1776447566421,44.37,77414.22,43.1,-0.02198,2e-05,2.68608]
[1776447570293,44.37,77413.11,43.1,-0.022,2e-05,2.6887]
[1776447570449,44.37,77405.44,43.1,-0.02218,2e-05,2.70676]
[1776447571074,44.37,77405.44,43.1,-0.02218,2e-05,2.70676]
[1776447571456,44.37,77402.87,43.1,-0.02222,2e-05,2.70988]
[1776447576491,44.37,77418.81,43.1,-0.02185,2e-05,2.67231]
[1776447577498,44.37,77430.86,43.1,-0.02157,2e-05,2.64429]
[1776447580414,44.37,77438.88,43.1,-0.02139,2e-05,2.62594]
[1776447580519,44.37,77435.34,43.1,-0.02148,2e-05,2.63423]
[1776447585553,44.35,77438.23,43.1,-0.02137,2e-05,2.6233]
[1776447590592,44.34,77450.93,43.1,-0.02104,2e-05,2.59005]
[1776447592605,44.33,77467.14,43.1,-0.02067,2e-05,2.55171]
[1776447597640,44.32,77473.62,43.1,-0.0205,2e-05,2.53364]
[1776447599893,44.31,77474.09,43.1,-0.02047,2e-05,2.53123]
[1776447602767,44.3,77475.97,43.1,-0.02041,2e-05,2.52504]
[1776447605471,44.3,77476.41,43.1,-0.0204,2e-05,2.52339]
[1776447608600,44.29,77471.99,43.1,-0.02048,2e-05,2.53131]
[1776447609728,44.28,77493.45,43.1,-0.02,2e-05,2.48152]
[1776447613181,44.28,77492.32,43.1,-0.02001,2e-05,2.48286]
[1776447613758,44.27,77471.83,43.1,-0.02044,2e-05,2.52796]
[1776447617562,44.26,77470.16,43.1,-0.02046,2e-05,2.5291]
[1776447619958,44.26,77486.19,43.1,-0.0201,2e-05,2.49206]
[1776447625845,44.24,77480.98,43.1,-0.02017,2e-05,2.4993]
[1776447631549,44.23,77481.0,43.1,-0.02014,2e-05,2.49679]
[1776447631582,44.23,77481.0,43.1,-0.02014,2e-05,2.49679]
[1776447631886,44.22,77499.66,43.1,-0.01971,2e-05,2.45154]
[1776447634176,44.22,77501.54,43.1,-0.01967,2e-05,2.44688]
[1776447635825,44.22,77501.86,43.1,-0.01966,2e-05,2.44565]
[1776447640959,44.2,77498.69,43.1,-0.01969,2e-05,2.44889]
[1776447641966,44.2,77486.41,43.1,-0.01994,2e-05,2.47542]
[1776447643917,44.2,77488.2,43.1,-0.0199,2e-05,2.47087]
[1776447648894,44.19,77483.47,43.1,-0.01998,2e-05,2.47902]
[1776447649148,44.18,77457.89,43.1,-0.02052,2e-05,2.53502]
[1776447650027,44.18,77445.38,43.1,-0.02079,2e-05,2.56266]
[1776447650810,44.18,77445.38,43.1,-0.02079,2e-05,2.56266]
[1776447656070,44.16,77453.6,43.1,-0.02057,2e-05,2.53955]
[1776447661115,44.15,77458.23,43.1,-0.02043,2e-05,2.52564]
[1776447666150,44.13,77457.89,43.1,-0.02041,2e-05,2.52303]
[1776447669563,44.13,77458.48,43.1,-0.02038,2e-05,2.52038]
[1776447669664,44.13,77458.48,43.1,-0.02038,2e-05,2.52038]
[1776447673042,44.12,77457.46,43.1,-0.02038,2e-05,2.52004]
[1776447673572,44.12,77457.46,43.1,-0.02038,2e-05,2.52004]
[1776447674206,44.11,77444.88,43.1,-0.02064,2e-05,2.54709]
[1776447679241,44.09,77461.7,43.1,-0.02024,2e-05,2.50569]
[1776447680248,44.09,77474.34,43.1,-0.01996,2e-05,2.47687]
[1776447685283,44.08,77473.3,43.1,-0.01996,2e-05,2.47633]
[1776447689311,44.07,77452.95,43.1,-0.02037,2e-05,2.51945]
[1776447691325,44.06,77432.59,43.1,-0.02079,2e-05,2.5615]
[1776447694346,44.06,77417.06,43.1,-0.02111,2e-05,2.59494]
[1776447699381,44.04,77424.55,43.1,-0.02091,2e-05,2.57384]
[1776447704416,44.02,77429.41,43.1,-0.02077,2e-05,2.55905]
[1776447706430,44.02,77442.51,43.1,-0.02046,2e-05,2.52788]
[1776447708518,44.01,77452.43,43.1,-0.02024,2e-05,2.50483]
[1776447710458,44.01,77473.31,43.1,-0.01977,2e-05,2.45647]
[1776447715493,44.0,77480.49,43.1,-0.0196,2e-05,2.43809]
[1776447720162,43.99,77475.11,43.1,-0.01969,2e-05,2.44746]
[1776447722542,43.98,77450.37,43.1,-0.0202,2e-05,2.50089]
[1776447724586,43.98,77450.57,43.1,-0.02019,2e-05,2.49984]
[1776447730601,43.96,77452.28,43.1,-0.02011,2e-05,2.49167]
[1776447731573,43.96,77452.28,43.1,-0.02011,2e-05,2.49167]
[1776447731607,43.95,77466.27,43.1,-0.01981,2e-05,2.45992]
[1776447734966,43.95,77472.92,43.1,-0.01965,2e-05,2.44371]
[1776447740305,43.94,77472.79,43.1,-0.01963,2e-05,2.44148]
[1776447743446,43.93,77472.4,43.1,-0.01963,2e-05,2.44087]
[1776447743970,43.93,77472.4,43.1,-0.01963,2e-05,2.44087]
[1776447743693,43.93,77453.68,43.1,-0.02003,2e-05,2.48241]
[1776447744048,43.93,77453.68,43.1,-0.02003,2e-05,2.48241]
[1776447744081,43.93,77453.68,43.1,-0.02003,2e-05,2.48241]
[1776447745708,43.92,77441.08,43.1,-0.02028,2e-05,2.50903]
[1776447748729,43.92,77453.12,43.1,-0.02001,2e-05,2.48024]
[1776447748985,43.92,77453.12,43.1,-0.02001,2e-05,2.48024]
[1776447749889,43.91,77455.72,43.1,-0.01994,2e-05,2.47388]
[1776447750744,43.91,77469.26,43.1,-0.01965,2e-05,2.4433]
[1776447750833,43.91,77469.26,43.1,-0.01965,2e-05,2.4433]
[1776447752930,43.91,77463.47,43.1,-0.01974,2e-05,2.45235]
[1776447755151,43.9,77465.42,43.1,-0.01969,2e-05,2.44701]
[1776447758869,43.89,77460.87,43.1,-0.01977,2e-05,2.45508]
[1776447759407,43.89,77460.87,43.1,-0.01977,2e-05,2.45508]
[1776447759558,43.89,77460.87,43.1,-0.01977,2e-05,2.45508]
[1776447761828,43.89,77455.25,43.1,-0.01988,2e-05,2.4665]
[1776447763503,43.89,77447.57,43.1,-0.02003,2e-05,2.48255]
[1776447764898,43.88,77446.34,43.1,-0.02006,2e-05,2.48474]
[1776447767435,43.88,77448.87,43.1,-0.01999,2e-05,2.47795]
[1776447767892,43.88,77451.24,43.1,-0.01993,2e-05,2.4721]
[1776447771384,43.87,77459.42,43.1,-0.01974,2e-05,2.45235]
[1776447776927,43.85,77454.48,43.1,-0.01982,2e-05,2.45972]
[1776447781963,43.84,77448.9,43.1,-0.01991,2e-05,2.46955]
[1776447787000,43.83,77440.08,43.1,-0.02007,2e-05,2.48658]
[1776447790027,43.82,77427.96,43.1,-0.02032,2e-05,2.51213]
[1776447795062,43.81,77426.41,43.1,-0.02033,2e-05,2.51251]
[1776447800097,43.8,77426.72,43.1,-0.02029,2e-05,2.50874]
[1776447801196,43.8,77426.72,43.1,-0.02029,2e-05,2.50874]
[1776447801302,43.8,77426.72,43.1,-0.02029,2e-05,2.50874]
[1776447801491,43.8,77426.72,43.1,-0.02029,2e-05,2.50874]
[1776447801544,43.8,77444.16,43.1,-0.01991,2e-05,2.46896]
[1776447802090,43.8,77444.16,43.1,-0.01991,2e-05,2.46896]
[1776447802867,43.79,77456.9,43.1,-0.01962,2e-05,2.43962]
[1776447803632,43.79,77456.9,43.1,-0.01962,2e-05,2.43962]
[1776447804581,43.79,77458.2,43.1,-0.01959,2e-05,2.43626]
[1776447810167,43.78,77458.39,43.1,-0.01956,2e-05,2.43296]
[1776447815202,43.77,77454.56,43.1,-0.0196,2e-05,2.43625]
[1776447820237,43.76,77454.17,43.1,-0.01958,2e-05,2.43475]
[1776447825272,43.75,77452.6,43.1,-0.01959,2e-05,2.4358]
[1776447829235,43.74,77442.94,43.1,-0.01979,2e-05,2.45576]
[1776447829453,43.74,77442.74,43.1,-0.01979,2e-05,2.45569]
[1776447831356,43.74,77443.59,43.1,-0.01977,2e-05,2.45382]
[1776447831358,43.74,77443.59,43.1,-0.01977,2e-05,2.45382]
[1776447833671,43.74,77452.34,43.1,-0.01958,2e-05,2.43449]
[1776447836218,43.74,77442.26,43.1,-0.0198,2e-05,2.45703]
[1776447836985,43.74,77441.86,43.1,-0.01981,2e-05,2.45795]
[1776447842391,43.74,77429.66,43.1,-0.02007,2e-05,2.48529]
[1776447845170,43.74,77427.01,43.1,-0.02013,2e-05,2.4912]
[1776447848274,43.74,77424.47,43.1,-0.02018,2e-05,2.49682]
[1776447848955,43.74,77424.47,43.1,-0.02018,2e-05,2.49682]
[1776447858506,43.74,77428.56,43.1,-0.02009,2e-05,2.48704]
[1776447861217,43.74,77439.68,43.1,-0.01985,2e-05,2.46206]
[1776447861526,43.74,77444.34,43.1,-0.01975,2e-05,2.45168]
[1776447865954,43.73,77450.57,43.1,-0.01961,2e-05,2.43718]
[1776447866566,43.73,77448.4,43.1,-0.01965,2e-05,2.44158]
[1776447871601,43.73,77441.6,43.1,-0.01978,2e-05,2.45418]
[1776447876637,43.73,77446.55,43.1,-0.01967,2e-05,2.44335]
[1776447877001,43.73,77446.55,43.1,-0.01967,2e-05,2.44335]
[1776447878311,43.73,77447.2,43.1,-0.01966,2e-05,2.44195]
[1776447878651,43.73,77448.71,43.1,-0.01963,2e-05,2.43865]
[1776447882493,43.73,77450.22,43.1,-0.01958,2e-05,2.43385]
[1776447885697,43.72,77461.48,43.1,-0.01933,2e-05,2.40717]
[1776447889663,43.71,77476.56,43.1,-0.019,2e-05,2.37268]
[1776447896778,43.7,77487.59,43.1,-0.01874,2e-05,2.34606]
[1776447901815,43.69,77494.02,43.1,-0.0186,2e-05,2.33078]
[1776447902344,43.69,77494.02,43.1,-0.0186,2e-05,2.33078]
[1776447902822,43.69,77506.78,43.1,-0.01834,2e-05,2.30359]
[1776447903129,43.69,77506.78,43.1,-0.01834,2e-05,2.30359]
[1776447907489,43.69,77518.17,43.1,-0.0181,2e-05,2.27839]
[1776447913791,43.68,77537.64,43.1,-0.01771,2e-05,2.2366]
[1776447918584,43.68,77547.37,43.1,-0.01751,2e-05,2.216]
[1776447922045,43.68,77555.38,43.1,-0.01736,2e-05,2.19932]
[1776447922046,43.68,77555.38,43.1,-0.01736,2e-05,2.19932]
[1776447924022,43.68,77563.89,43.1,-0.01719,2e-05,2.18186]
[1776447925925,43.68,77565.0,43.1,-0.01717,2e-05,2.17955]
[1776447931019,43.68,77569.26,43.1,-0.01707,2e-05,2.16822]
[1776447934267,43.68,77575.65,43.1,-0.01695,2e-05,2.15532]
[1776447938068,43.68,77587.97,43.1,-0.01672,2e-05,2.13071]
[1776447943120,43.68,77595.2,43.1,-0.01659,2e-05,2.11667]
[1776447946736,43.68,77601.95,43.1,-0.01647,2e-05,2.10347]
[1776447952487,43.68,77602.41,43.1,-0.01647,2e-05,2.1032]
[1776447955231,43.69,77607.77,43.1,-0.01637,2e-05,2.09292]
[1776447956515,43.69,77607.54,43.1,-0.01638,2e-05,2.09349]
[1776447962256,43.69,77620.75,43.1,-0.01614,2e-05,2.06845]
[1776447965956,43.69,77611.14,43.1,-0.01632,2e-05,2.08753]
[1776447971320,43.69,77607.2,43.1,-0.0164,2e-05,2.09601]
[1776447973334,43.7,77592.97,43.1,-0.01666,2e-05,2.12435]
[1776447976751,43.7,77592.64,43.1,-0.01667,2e-05,2.12509]
[1776447977699,43.7,77592.97,43.1,-0.01666,2e-05,2.12448]
[1776447977707,43.7,77592.97,43.1,-0.01666,2e-05,2.12448]
[1776447977970,43.7,77592.97,43.1,-0.01666,2e-05,2.12448]
[1776447983403,43.7,77587.98,43.1,-0.01676,2e-05,2.13478]
[1776447987121,43.7,77591.8,43.1,-0.01669,2e-05,2.12721]
[1776447988382,43.7,77600.31,43.1,-0.01653,2e-05,2.11039]
[1776447988737,43.7,77600.31,43.1,-0.01653,2e-05,2.11039]
[1776447992311,43.7,77605.9,43.1,-0.01641,2e-05,2.09721]
[1776447996436,43.7,77606.58,43.1,-0.01641,2e-05,2.09625]
[1776448001534,43.71,77613.57,43.1,-0.01628,2e-05,2.08321]
[1776448002865,43.71,77613.57,43.1,-0.01628,2e-05,2.08321]
[1776448005505,43.71,77612.45,43.1,-0.01631,2e-05,2.08576]
[1776448010608,43.71,77614.12,43.1,-0.01628,2e-05,2.0832]
[1776448015643,43.71,77613.16,43.1,-0.01631,2e-05,2.08564]
[1776448018915,43.71,77613.39,43.1,-0.0163,2e-05,2.08541]
[1776448020681,43.71,77631.93,43.1,-0.01597,2e-05,2.04954]
[1776448020835,43.71,77631.93,43.1,-0.01597,2e-05,2.04954]
[1776448024264,43.72,77640.29,43.1,-0.01583,2e-05,2.03412]
[1776448027044,43.72,77640.54,43.1,-0.01583,2e-05,2.03403]
[1776448028737,43.72,77624.6,43.1,-0.01612,2e-05,2.06547]
[1776448033772,43.73,77612.38,43.1,-0.01635,2e-05,2.09016]
[1776448038807,43.73,77611.37,43.1,-0.01637,2e-05,2.09267]
[1776448041828,43.73,77594.92,43.1,-0.01668,2e-05,2.12551]
[1776448046863,43.73,77588.53,43.1,-0.0168,2e-05,2.13844]
[1776448051899,43.73,77602.31,43.1,-0.01652,2e-05,2.10857]
[1776448053915,43.73,77621.54,43.1,-0.01617,2e-05,2.0709]
[1776448056935,43.73,77636.33,43.1,-0.01591,2e-05,2.04259]
[1776448061057,43.74,77639.92,43.1,-0.01586,2e-05,2.03639]
[1776448061063,43.74,77639.92,43.1,-0.01586,2e-05,2.03639]
[1776448062223,43.74,77645.01,43.1,-0.01577,2e-05,2.0268]
[1776448061987,43.74,77670.01,43.1,-0.01533,2e-05,1.97932]
[1776448062477,43.74,77670.01,43.1,-0.01533,2e-05,1.97932]
[1776448062605,43.74,77670.01,43.1,-0.01533,2e-05,1.97932]
[1776448062906,43.74,77670.01,43.1,-0.01533,2e-05,1.97932]
[1776448062994,43.74,77682.71,43.1,-0.01512,2e-05,1.95575]
[1776448064726,43.74,77685.75,43.1,-0.01507,2e-05,1.95038]
[1776448067881,43.75,77685.92,43.1,-0.01508,2e-05,1.95143]
[1776448070926,43.75,77684.36,43.1,-0.01511,2e-05,1.95533]
[1776448073704,43.76,77687.91,43.1,-0.01506,2e-05,1.9497]
[1776448076087,43.76,77668.09,43.1,-0.01541,2e-05,1.98777]
[1776448081124,43.77,77673.28,43.1,-0.01533,2e-05,1.9794]
[1776448086159,43.77,77675.34,43.1,-0.01531,2e-05,1.97685]
[1776448088586,43.78,77668.96,43.1,-0.01542,2e-05,1.98945]
[1776448094216,43.78,77662.93,43.1,-0.01554,2e-05,2.00241]
[1776448099253,43.79,77661.8,43.1,-0.01558,2e-05,2.00595]
[1776448104288,43.8,77646.64,43.1,-0.01585,2e-05,2.0361]
[1776448109323,43.8,77644.54,43.1,-0.0159,2e-05,2.04114]
[1776448114360,43.81,77652.33,43.1,-0.01575,2e-05,2.02479]
[1776448119394,43.81,77649.89,43.1,-0.0158,2e-05,2.03057]
[1776448124430,43.82,77638.76,43.1,-0.01601,2e-05,2.05305]
[1776448125868,43.82,77638.76,43.1,-0.01601,2e-05,2.05305]
[1776448125874,43.82,77638.76,43.1,-0.01601,2e-05,2.05305]
[1776448131479,43.82,77627.58,43.1,-0.01622,2e-05,2.07585]
[1776448136514,43.82,77629.93,43.1,-0.01619,2e-05,2.0719]
[1776448141549,43.83,77629.11,43.1,-0.01622,2e-05,2.07537]
[1776448146585,43.84,77620.39,43.1,-0.01638,2e-05,2.09296]
[1776448151620,43.84,77615.98,43.1,-0.01646,2e-05,2.10197]
[1776448157199,43.84,77624.71,43.1,-0.01631,2e-05,2.08518]
[1776448157662,43.84,77638.34,43.1,-0.01606,2e-05,2.05885]
[1776448162697,43.84,77630.91,43.1,-0.0162,2e-05,2.07396]
[1776448167733,43.85,77617.16,43.1,-0.01646,2e-05,2.10142]
[1776448169747,43.85,77602.14,43.1,-0.01674,2e-05,2.13123]
[1776448171347,43.85,77602.14,43.1,-0.01674,2e-05,2.13123]
[1776448180823,43.85,77598.13,43.1,-0.0168,2e-05,2.13802]
[1776448182871,43.85,77597.82,43.1,-0.01681,2e-05,2.13877]
[1776448188880,43.86,77603.11,43.1,-0.01672,2e-05,2.12932]
[1776448193916,43.86,77603.71,43.1,-0.01672,2e-05,2.12888]
[1776448200214,43.86,77603.21,43.1,-0.01673,2e-05,2.13033]
[1776448201972,43.87,77590.11,43.1,-0.01698,2e-05,2.15727]
[1776448207008,43.87,77599.22,43.1,-0.01682,2e-05,2.13965]
[1776448207658,43.87,77599.22,43.1,-0.01682,2e-05,2.13965]
[1776448209770,43.87,77613.83,43.1,-0.01655,2e-05,2.11109]
[1776448217841,43.88,77622.58,43.1,-0.0164,2e-05,2.09523]
[1776448218842,43.88,77628.11,43.1,-0.01631,2e-05,2.0846]
[1776448218971,43.88,77628.11,43.1,-0.01631,2e-05,2.0846]
[1776448219113,43.88,77628.11,43.1,-0.01631,2e-05,2.0846]
[1776448222427,43.88,77642.95,43.1,-0.01604,2e-05,2.05619]
[1776448228159,43.89,77643.2,43.1,-0.01605,2e-05,2.05664]
[1776448230173,43.89,77626.11,43.1,-0.01636,2e-05,2.09005]
[1776448231118,43.89,77626.11,43.1,-0.01636,2e-05,2.09005]
[1776448236215,43.89,77623.49,43.1,-0.01639,2e-05,2.09321]
[1776448240440,43.89,77624.32,43.1,-0.01638,2e-05,2.09189]
[1776448246286,43.89,77630.35,43.1,-0.01627,2e-05,2.08062]
[1776448248433,43.89,77630.34,43.1,-0.01628,2e-05,2.08083]
[1776448249515,43.89,77630.48,43.1,-0.01627,2e-05,2.08065]
[1776448251594,43.89,77630.0,43.1,-0.01628,2e-05,2.08176]
[1776448254342,43.9,77645.75,43.1,-0.01601,2e-05,2.0523]
[1776448259377,43.9,77650.07,43.1,-0.01594,2e-05,2.04474]
[1776448264412,43.91,77645.79,43.1,-0.01603,2e-05,2.0538]
[1776448267034,43.91,77645.93,43.1,-0.01603,2e-05,2.05384]
[1776448268762,43.91,77636.49,43.1,-0.0162,2e-05,2.07242]
[1776448273682,43.91,77639.47,43.1,-0.01615,2e-05,2.06705]
[1776448275076,43.91,77635.04,43.1,-0.01623,2e-05,2.07579]
[1776448277280,43.91,77624.91,43.1,-0.01641,2e-05,2.0958]
[1776448277392,43.91,77624.91,43.1,-0.01641,2e-05,2.0958]
[1776448277748,43.91,77620.99,43.1,-0.01649,2e-05,2.10365]
[1776448277959,43.91,77620.99,43.1,-0.01649,2e-05,2.10365]
[1776448285567,43.92,77594.88,43.1,-0.01697,2e-05,2.15581]
[1776448290602,43.92,77598.92,43.1,-0.0169,2e-05,2.14765]
[1776448296476,43.92,77605.57,43.1,-0.01675,2e-05,2.13181]
[1776448301679,43.92,77612.58,43.1,-0.01663,2e-05,2.11816]
[1776448305301,43.92,77616.86,43.1,-0.01655,2e-05,2.10979]
[1776448310742,43.92,77611.87,43.1,-0.01664,2e-05,2.11999]
[1776448313240,43.92,77596.84,43.1,-0.01692,2e-05,2.14995]
[1776448318798,43.92,77591.77,43.1,-0.01702,2e-05,2.15999]
[1776448322341,43.92,77586.76,43.1,-0.01711,2e-05,2.17]
[1776448327862,43.92,77587.55,43.1,-0.01709,2e-05,2.16817]
[1776448332896,43.92,77585.14,43.1,-0.01714,2e-05,2.17277]
[1776448337931,43.91,77585.65,43.1,-0.01712,2e-05,2.17155]
[1776448339381,43.91,77585.65,43.1,-0.01712,2e-05,2.17155]
[1776448347006,43.91,77582.8,43.1,-0.01717,2e-05,2.17696]
[1776448350032,43.91,77565.34,43.1,-0.01751,2e-05,2.21234]
[1776448355067,43.91,77563.38,43.1,-0.01752,2e-05,2.21325]
[1776448356460,43.91,77563.38,43.1,-0.01752,2e-05,2.21325]
[1776448356469,43.91,77563.38,43.1,-0.01752,2e-05,2.21325]
[1776448361164,43.91,77559.45,43.1,-0.01759,2e-05,2.22078]
[1776448364742,43.91,77566.67,43.1,-0.01745,2e-05,2.20555]
[1776448364758,43.91,77566.67,43.1,-0.01745,2e-05,2.20555]
[1776448365281,43.91,77566.67,43.1,-0.01745,2e-05,2.20555]
[1776448365283,43.91,77566.67,43.1,-0.01745,2e-05,2.20555]
[1776448368690,43.9,77563.56,43.1,-0.0175,2e-05,2.21155]
[1776448370822,43.9,77551.78,43.1,-0.01773,2e-05,2.23558]
[1776448373030,43.9,77543.73,43.1,-0.01788,2e-05,2.25199]
[1776448375207,43.9,77526.0,43.1,-0.01823,2e-05,2.28885]
[1776448376305,43.9,77526.0,43.1,-0.01823,2e-05,2.28885]
[1776448382107,43.9,77519.14,43.1,-0.01836,2e-05,2.30218]
[1776448387290,43.89,77527.09,43.1,-0.01819,2e-05,2.28373]
[1776448391319,43.89,77547.78,43.1,-0.01777,2e-05,2.2398]
[1776448393333,43.88,77560.32,43.1,-0.01752,2e-05,2.21372]
[1776448395744,43.88,77561.71,43.1,-0.0175,2e-05,2.21068]
[1776448401389,43.88,77565.48,43.1,-0.01742,2e-05,2.20242]
[1776448406424,43.88,77566.36,43.1,-0.0174,2e-05,2.20023]
[1776448410452,43.88,77578.84,43.1,-0.01716,2e-05,2.17461]
[1776448412256,43.88,77575.85,43.1,-0.01719,2e-05,2.17805]
[1776448416082,43.88,77579.36,43.1,-0.01713,2e-05,2.17081]
[1776448417771,43.88,77578.75,43.1,-0.01714,2e-05,2.172]
[1776448423545,43.88,77583.2,43.1,-0.01705,2e-05,2.16291]
[1776448428580,43.88,77592.54,43.1,-0.01688,2e-05,2.14428]
[1776448429297,43.88,77592.54,43.1,-0.01688,2e-05,2.14428]
[1776448429304,43.88,77592.54,43.1,-0.01688,2e-05,2.14428]
[1776448431183,43.88,77602.19,43.1,-0.0167,2e-05,2.1251]
[1776448434415,43.88,77614.94,43.1,-0.01647,2e-05,2.10012]
[1776448434416,43.88,77614.94,43.1,-0.01647,2e-05,2.10012]
[1776448435265,43.88,77614.94,43.1,-0.01647,2e-05,2.10022]
[1776448440981,43.88,77624.92,43.1,-0.01629,2e-05,2.08124]
[1776448440993,43.88,77624.92,43.1,-0.01629,2e-05,2.08124]
[1776448447433,43.88,77613.97,43.1,-0.0165,2e-05,2.10332]
[1776448448747,43.88,77614.28,43.1,-0.01649,2e-05,2.10288]
[1776448454769,43.89,77614.54,43.1,-0.01649,2e-05,2.103]
[1776448459804,43.89,77609.19,43.1,-0.0166,2e-05,2.11395]
[1776448465345,43.89,77608.63,43.1,-0.01661,2e-05,2.11529]
[1776448465357,43.89,77608.63,43.1,-0.01661,2e-05,2.11529]
[1776448468469,43.89,77606.07,43.1,-0.01666,2e-05,2.12051]
[1776448473905,43.89,77605.3,43.1,-0.01666,2e-05,2.11981]
[1776448478940,43.89,77598.2,43.1,-0.01679,2e-05,2.13416]
[1776448480411,43.89,77598.2,43.1,-0.01679,2e-05,2.13416]
[1776448480421,43.89,77598.2,43.1,-0.01679,2e-05,2.13416]
[1776448486376,43.89,77591.08,43.1,-0.01692,2e-05,2.14845]
[1776448487813,43.89,77589.44,43.1,-0.01695,2e-05,2.15173]
[1776448492599,43.89,77589.79,43.1,-0.01695,2e-05,2.15102]
[1776448492851,43.89,77586.67,43.1,-0.017,2e-05,2.15727]
[1776448492864,43.89,77586.67,43.1,-0.017,2e-05,2.15727]
[1776448492971,43.89,77586.67,43.1,-0.017,2e-05,2.15727]
[1776448493253,43.89,77586.67,43.1,-0.017,2e-05,2.15727]
[1776448494605,43.89,77576.69,43.1,-0.01719,2e-05,2.17739]
[1776448496157,43.89,77565.5,43.1,-0.01741,2e-05,2.2]
[1776448500787,43.89,77570.37,43.1,-0.01731,2e-05,2.18966]
[1776448502328,43.89,77574.47,43.1,-0.01723,2e-05,2.18126]
[1776448506322,43.89,77576.74,43.1,-0.01718,2e-05,2.17647]
[1776448507647,43.89,77576.46,43.1,-0.01719,2e-05,2.17693]
[1776448508933,43.89,77575.63,43.1,-0.0172,2e-05,2.17855]
[1776448514193,43.89,77572.66,43.1,-0.01726,2e-05,2.18414]
[1776448519109,43.89,77584.39,43.1,-0.01703,2e-05,2.16024]
[1776448519325,43.89,77584.39,43.1,-0.01703,2e-05,2.16024]
[1776448519427,43.89,77597.5,43.1,-0.01679,2e-05,2.13397]
[1776448520561,43.89,77612.02,43.1,-0.01652,2e-05,2.10529]
[1776448520945,43.89,77612.02,43.1,-0.01652,2e-05,2.10529]
[1776448522273,43.89,77611.81,43.1,-0.01652,2e-05,2.1057]
[1776448524004,43.89,77599.04,43.1,-0.01676,2e-05,2.13111]
[1776448530305,43.89,77596.85,43.1,-0.0168,2e-05,2.1356]
[1776448535340,43.89,77581.79,43.1,-0.01707,2e-05,2.16335]
[1776448540375,43.89,77590.97,43.1,-0.01689,2e-05,2.14485]
[1776448545411,43.89,77591.94,43.1,-0.01688,2e-05,2.14295]
[1776448550446,43.89,77591.23,43.1,-0.01689,2e-05,2.1444]
[1776448555527,43.89,77590.74,43.1,-0.0169,2e-05,2.14539]
[1776448555535,43.89,77590.74,43.1,-0.0169,2e-05,2.14539]
[1776448558502,43.89,77575.02,43.1,-0.01719,2e-05,2.17695]
[1776448563539,43.89,77575.22,43.1,-0.01719,2e-05,2.17621]
[1776448563761,43.89,77575.22,43.1,-0.01719,2e-05,2.17621]
[1776448564175,43.89,77575.22,43.1,-0.01719,2e-05,2.17621]
[1776448570588,43.89,77579.22,43.1,-0.01711,2e-05,2.16786]
[1776448575767,43.89,77578.68,43.1,-0.01712,2e-05,2.16878]
[1776448577639,43.88,77563.45,43.1,-0.01741,2e-05,2.19965]
[1776448579651,43.88,77548.48,43.1,-0.01769,2e-05,2.23011]
[1776448584689,43.88,77550.52,43.1,-0.01765,2e-05,2.2252]
[1776448588301,43.88,77551.78,43.1,-0.01762,2e-05,2.22221]
[1776448593752,43.88,77550.1,43.1,-0.01763,2e-05,2.22232]
[1776448598690,43.87,77548.11,43.1,-0.01766,2e-05,2.22591]
[1776448604770,43.87,77547.18,43.1,-0.01767,2e-05,2.22724]
[1776448613577,43.87,77545.29,43.1,-0.0177,2e-05,2.23015]
[1776448618927,43.86,77539.96,43.1,-0.0178,2e-05,2.24035]
[1776448623962,43.86,77546.96,43.1,-0.01765,2e-05,2.22531]
[1776448628997,43.86,77536.42,43.1,-0.01785,2e-05,2.24654]
[1776448633855,43.85,77526.02,43.1,-0.01805,2e-05,2.26763]
[1776448639074,43.85,77514.7,43.1,-0.01827,2e-05,2.29027]
[1776448642095,43.85,77534.68,43.1,-0.01787,2e-05,2.24787]
[1776448647130,43.84,77534.01,43.1,-0.01787,2e-05,2.24863]
[1776448652165,43.84,77530.4,43.1,-0.01792,2e-05,2.25286]
[1776448657199,43.84,77528.29,43.1,-0.01795,2e-05,2.25657]
[1776448662589,43.84,77520.01,43.1,-0.01811,2e-05,2.2733]
[1776448664253,43.83,77503.26,43.1,-0.01844,2e-05,2.30811]
[1776448665283,43.83,77503.26,43.1,-0.01844,2e-05,2.30811]
[1776448665299,43.83,77503.26,43.1,-0.01844,2e-05,2.30811]
[1776448665306,43.83,77503.26,43.1,-0.01844,2e-05,2.30811]
[1776448665647,43.83,77503.26,43.1,-0.01844,2e-05,2.30811]
[1776448665651,43.83,77503.26,43.1,-0.01844,2e-05,2.30811]
[1776448671299,43.83,77500.53,43.1,-0.01848,2e-05,2.31224]
[1776448676334,43.82,77499.86,43.1,-0.01849,2e-05,2.3125]
[1776448681369,43.82,77496.46,43.1,-0.01854,2e-05,2.3185]
[1776448686404,43.81,77494.97,43.1,-0.01856,2e-05,2.32038]
[1776448691439,43.8,77494.13,43.1,-0.01857,2e-05,2.32089]
[1776448696475,43.8,77504.45,43.1,-0.01835,2e-05,2.29768]
[1776448701510,43.79,77504.58,43.1,-0.01833,2e-05,2.2963]
[1776448705536,43.79,77492.86,43.1,-0.01856,2e-05,2.32051]
[1776448708558,43.79,77474.08,43.1,-0.01894,2e-05,2.35973]
[1776448713594,43.78,77470.39,43.1,-0.01898,2e-05,2.36329]
[1776448718632,43.77,77485.45,43.1,-0.01865,2e-05,2.32918]
[1776448723672,43.76,77490.12,43.1,-0.01854,2e-05,2.31781]
[1776448728707,43.76,77488.76,43.1,-0.01856,2e-05,2.31913]
[1776448733743,43.75,77502.92,43.1,-0.01826,2e-05,2.28779]
[1776448738778,43.75,77504.1,43.1,-0.01822,2e-05,2.28425]
[1776448743813,43.74,77495.98,43.1,-0.01838,2e-05,2.30039]
[1776448745018,43.74,77497.83,43.1,-0.01834,2e-05,2.29647]
[1776448750865,43.74,77514.58,43.1,-0.01799,2e-05,2.25981]
[1776448755900,43.73,77513.14,43.1,-0.01801,2e-05,2.26198]
[1776448760935,43.73,77529.59,43.1,-0.01768,2e-05,2.22695]
[1776448765970,43.73,77530.77,43.1,-0.01766,2e-05,2.22399]
[1776448771005,43.72,77534.88,43.1,-0.01755,2e-05,2.2124]
[1776448776042,43.72,77547.69,43.1,-0.0173,2e-05,2.18583]
[1776448777049,43.72,77559.93,43.1,-0.01707,2e-05,2.16094]
[1776448780459,43.72,77562.75,43.1,-0.01701,2e-05,2.15528]
[1776448786112,43.72,77562.78,43.1,-0.01702,2e-05,2.15535]
[1776448791146,43.72,77562.02,43.1,-0.01703,2e-05,2.15695]
[1776448796182,43.72,77563.09,43.1,-0.01701,2e-05,2.15486]
[1776448801219,43.72,77554.4,43.1,-0.01718,2e-05,2.17246]
[1776448802216,43.72,77554.4,43.1,-0.01718,2e-05,2.17246]
[1776448804238,43.72,77570.93,43.1,-0.01686,2e-05,2.13904]
[1776448805376,43.72,77570.93,43.1,-0.01686,2e-05,2.13904]
[1776448805394,43.72,77570.93,43.1,-0.01686,2e-05,2.13904]
[1776448805414,43.72,77583.29,43.1,-0.01663,2e-05,2.11441]
[1776448810292,43.73,77596.43,43.1,-0.0164,2e-05,2.08895]
[1776448815320,43.73,77578.61,43.1,-0.01673,2e-05,2.1249]
[1776448819480,43.73,77573.61,43.1,-0.01682,2e-05,2.13505]
[1776448825390,43.73,77567.29,43.1,-0.01695,2e-05,2.14797]
[1776448828411,43.73,77554.09,43.1,-0.0172,2e-05,2.17468]
[1776448829840,43.73,77554.09,43.1,-0.0172,2e-05,2.17468]
[1776448835461,43.73,77548.06,43.1,-0.01729,2e-05,2.184]
[1776448839491,43.73,77535.86,43.1,-0.01752,2e-05,2.20878]
[1776448844527,43.73,77534.05,43.1,-0.01755,2e-05,2.21201]
[1776448849562,43.73,77536.07,43.1,-0.01751,2e-05,2.2075]
[1776448854597,43.72,77529.5,43.1,-0.01763,2e-05,2.22061]
[1776448859631,43.72,77525.42,43.1,-0.01771,2e-05,2.22858]
[1776448864667,43.72,77516.87,43.1,-0.01787,2e-05,2.24575]
[1776448869703,43.72,77512.67,43.1,-0.01795,2e-05,2.25384]
[1776448873731,43.71,77499.61,43.1,-0.0182,2e-05,2.28069]
[1776448878769,43.71,77504.28,43.1,-0.0181,2e-05,2.26996]
[1776448883806,43.7,77489.91,43.1,-0.01838,2e-05,2.29941]
[1776448888841,43.7,77478.07,43.1,-0.01861,2e-05,2.32347]
[1776448893876,43.64,77473.64,43.1,-0.01855,2e-05,2.31668]
[1776448897554,43.64,77484.2,43.1,-0.01833,2e-05,2.29343]
[1776448902939,43.63,77485.71,43.1,-0.01829,2e-05,2.28896]
[1776448905983,43.63,77467.36,43.1,-0.01866,2e-05,2.3277]
[1776448906929,43.63,77467.36,43.1,-0.01866,2e-05,2.3277]
[1776448910086,43.62,77462.97,43.1,-0.01874,2e-05,2.33606]
[1776448919078,43.56,77485.71,43.1,-0.01814,2e-05,2.27304]
[1776448923106,43.54,77473.19,43.1,-0.01834,2e-05,2.29384]
[1776448926127,43.51,77459.05,43.1,-0.01856,2e-05,2.31746]
[1776448930154,43.48,77473.07,43.1,-0.01821,2e-05,2.28054]
[1776448935190,43.47,77477.48,43.1,-0.01812,2e-05,2.27039]
[1776448940227,43.46,77482.31,43.1,-0.018,2e-05,2.25828]
[1776448945262,43.46,77471.6,43.1,-0.01821,2e-05,2.28019]
[1776448950297,43.46,77468.78,43.1,-0.01826,2e-05,2.28531]
[1776448955594,43.45,77469.4,43.1,-0.01822,2e-05,2.28061]
[1776448957949,43.45,77449.07,43.1,-0.01863,2e-05,2.32356]
[1776448963388,43.39,77436.85,43.1,-0.01874,2e-05,2.33499]
[1776448965650,43.37,77430.12,43.1,-0.01885,2e-05,2.34698]
[1776448965660,43.37,77430.12,43.1,-0.01885,2e-05,2.34698]
[1776448966009,43.37,77430.12,43.1,-0.01885,2e-05,2.34698]
[1776448966074,43.37,77430.12,43.1,-0.01885,2e-05,2.34698]
[1776448971444,43.29,77426.14,43.1,-0.01875,2e-05,2.33587]
[1776448976480,43.24,77425.35,43.1,-0.01867,2e-05,2.32707]
[1776448979873,43.22,77411.51,43.1,-0.0189,2e-05,2.35164]
[1776448985543,43.19,77410.8,43.1,-0.01885,2e-05,2.34572]
[1776448990699,43.15,77417.08,43.1,-0.01864,2e-05,2.32375]
[1776448991630,43.14,77427.17,43.1,-0.01841,2e-05,2.29944]
[1776448997628,43.13,77436.17,43.1,-0.01819,2e-05,2.27705]
[1776448999649,43.12,77448.0,43.1,-0.01795,2e-05,2.25157]
[1776449002213,43.12,77453.34,43.1,-0.01784,2e-05,2.24016]
[1776449002234,43.12,77436.11,43.1,-0.01819,2e-05,2.27651]
[1776449002354,43.12,77436.11,43.1,-0.01819,2e-05,2.27651]
[1776449002844,43.12,77417.92,43.1,-0.01856,2e-05,2.31566]
[1776449003477,43.12,77417.92,43.1,-0.01856,2e-05,2.31566]
[1776449007897,43.12,77408.45,43.1,-0.01875,2e-05,2.33518]
[1776449013749,43.11,77409.69,43.1,-0.01869,2e-05,2.32807]
[1776449018784,43.11,77413.29,43.1,-0.0186,2e-05,2.31898]
[1776449023819,43.1,77417.38,43.1,-0.0185,2e-05,2.30888]
[1776449028854,43.09,77410.01,43.1,-0.01864,2e-05,2.32364]
[1776449033890,43.06,77414.1,43.1,-0.01849,2e-05,2.30743]
[1776449038925,43.03,77419.39,43.1,-0.0183,2e-05,2.28742]
[1776449043959,43.01,77412.4,43.1,-0.01842,2e-05,2.29969]
[1776449048995,42.98,77406.46,43.1,-0.01847,2e-05,2.30448]
[1776449051133,42.98,77400.33,43.1,-0.01859,2e-05,2.31739]
[1776449051376,42.98,77400.33,43.1,-0.01859,2e-05,2.31739]
[1776449051284,42.98,77383.81,43.1,-0.01893,2e-05,2.35356]
[1776449052022,42.98,77369.69,43.1,-0.01923,2e-05,2.38458]
[1776449052911,42.98,77369.69,43.1,-0.01923,2e-05,2.38458]
[1776449057053,42.97,77353.16,43.1,-0.01957,2e-05,2.41984]
[1776449057629,42.97,77353.16,43.1,-0.01957,2e-05,2.41984]
[1776449058369,42.95,77348.15,43.1,-0.01964,2e-05,2.42658]
[1776449061522,42.89,77346.67,43.1,-0.01955,2e-05,2.41716]
[1776449062389,42.88,77353.38,43.1,-0.01936,2e-05,2.39794]
[1776449067534,42.8,77363.55,43.1,-0.01898,2e-05,2.35757]
[1776449073167,42.79,77381.96,43.1,-0.01855,2e-05,2.31267]
[1776449078202,42.79,77383.88,43.1,-0.0185,2e-05,2.30745]
[1776449079215,42.79,77369.88,43.1,-0.0188,2e-05,2.33791]
[1776449084247,42.76,77376.01,43.1,-0.01861,2e-05,2.31831]
[1776449089283,42.76,77386.03,43.1,-0.01839,2e-05,2.29547]
[1776449094319,42.75,77381.33,43.1,-0.01848,2e-05,2.30478]
[1776449099354,42.72,77370.62,43.1,-0.01862,2e-05,2.31979]
[1776449103382,42.7,77353.14,43.1,-0.01895,2e-05,2.35384]
[1776449106404,42.7,77368.29,43.1,-0.01862,2e-05,2.31968]
[1776449109424,42.69,77382.2,43.1,-0.01833,2e-05,2.28876]
[1776449114460,42.69,77373.06,43.1,-0.01851,2e-05,2.30798]
[1776449119495,42.69,77377.17,43.1,-0.01842,2e-05,2.29814]
[1776449124554,42.68,77374.37,43.1,-0.01847,2e-05,2.30355]
[1776449126568,42.68,77360.97,43.1,-0.01875,2e-05,2.33256]
[1776449131603,42.65,77360.36,43.1,-0.01866,2e-05,2.32266]
[1776449136008,42.63,77341.81,43.1,-0.01901,2e-05,2.35904]
[1776449141673,42.56,77335.38,43.1,-0.019,2e-05,2.35761]
[1776449146708,42.5,77332.97,43.1,-0.01892,2e-05,2.34977]
[1776449149727,42.48,77336.52,43.1,-0.0188,2e-05,2.33691]
[1776449154706,42.45,77335.27,43.1,-0.01876,2e-05,2.33259]
[1776449159798,42.39,77324.12,43.1,-0.01886,2e-05,2.34312]
[1776449163813,42.36,77316.58,43.1,-0.01895,2e-05,2.35205]
[1776449164161,42.36,77316.58,43.1,-0.01895,2e-05,2.35205]
[1776449166851,42.31,77293.71,43.1,-0.01933,2e-05,2.39172]
[1776449169961,42.28,77289.02,43.1,-0.01937,2e-05,2.39553]
[1776449174299,42.23,77284.8,43.1,-0.01934,2e-05,2.39244]
[1776449177326,42.19,77285.05,43.1,-0.01925,2e-05,2.38257]
[1776449178872,42.16,77276.33,43.1,-0.01938,2e-05,2.39662]
[1776449178879,42.16,77276.33,43.1,-0.01938,2e-05,2.39662]
[1776449179309,42.16,77276.33,43.1,-0.01938,2e-05,2.39662]
[1776449183317,42.11,77274.08,43.1,-0.01931,2e-05,2.38917]
[1776449184511,42.08,77274.5,43.1,-0.01925,2e-05,2.38225]
[1776449186166,42.07,77275.65,43.1,-0.0192,2e-05,2.37673]
[1776449186438,42.07,77275.65,43.1,-0.0192,2e-05,2.37673]
[1776449187998,42.05,77297.39,43.1,-0.01867,2e-05,2.32216]
[1776449191347,42.05,77304.78,43.1,-0.01851,2e-05,2.30536]
[1776449191387,42.05,77317.11,43.1,-0.01823,2e-05,2.2753]
[1776449191967,42.05,77317.11,43.1,-0.01823,2e-05,2.2753]
[1776449194271,42.05,77333.63,43.1,-0.01789,2e-05,2.23904]
[1776449197641,42.05,77336.85,43.1,-0.01782,2e-05,2.23193]
[1776449203112,42.04,77337.29,43.1,-0.01781,2e-05,2.23085]
[1776449208147,42.04,77346.66,43.1,-0.01762,2e-05,2.21058]
[1776449213182,42.04,77352.13,43.1,-0.01751,2e-05,2.19891]
[1776449218217,42.05,77353.14,43.1,-0.01749,2e-05,2.19694]
[1776449221068,42.05,77354.42,43.1,-0.01746,2e-05,2.19429]
[1776449226273,42.05,77351.0,43.1,-0.01753,2e-05,2.20187]
[1776449228287,42.05,77339.24,43.1,-0.01777,2e-05,2.22721]
[1776449231309,42.05,77319.57,43.1,-0.01818,2e-05,2.26996]
[1776449234330,42.05,77306.28,43.1,-0.01846,2e-05,2.29894]
[1776449239369,42.04,77305.59,43.1,-0.01846,2e-05,2.29975]
[1776449243397,42.04,77324.13,43.1,-0.01807,2e-05,2.25846]
[1776449245312,42.04,77319.51,43.1,-0.01817,2e-05,2.2685]
[1776449250448,42.04,77324.61,43.1,-0.01806,2e-05,2.25689]
[1776449255482,42.04,77323.94,43.1,-0.01805,2e-05,2.25533]
[1776449259511,42.04,77336.48,43.1,-0.01778,2e-05,2.22789]
[1776449264546,42.04,77346.23,43.1,-0.01759,2e-05,2.20681]
[1776449266015,42.04,77346.27,43.1,-0.01758,2e-05,2.20673]
[1776449266094,42.04,77346.27,43.1,-0.01758,2e-05,2.20673]
[1776449266533,42.04,77346.27,43.1,-0.01758,2e-05,2.20673]
[1776449266615,42.04,77349.85,43.1,-0.01751,2e-05,2.19905]
[1776449270588,42.04,77365.93,43.1,-0.01719,2e-05,2.165]
[1776449272602,42.04,77346.52,43.1,-0.01758,2e-05,2.20646]
[1776449277638,42.04,77337.98,43.1,-0.01775,2e-05,2.22473]
[1776449282916,42.04,77341.36,43.1,-0.01768,2e-05,2.21736]
[1776449284687,42.04,77358.46,43.1,-0.01734,2e-05,2.18076]
[1776449289722,42.04,77358.3,43.1,-0.01734,2e-05,2.1814]
[1776449294757,42.04,77342.93,43.1,-0.01766,2e-05,2.21455]
[1776449299792,42.04,77339.84,43.1,-0.01772,2e-05,2.2211]
[1776449304826,42.04,77337.29,43.1,-0.01777,2e-05,2.22653]
[1776449306575,42.04,77337.29,43.1,-0.01777,2e-05,2.22653]
[1776449307019,42.04,77335.37,43.1,-0.01781,2e-05,2.23067]
[1776449312883,42.04,77338.97,43.1,-0.01772,2e-05,2.22014]
[1776449317918,42.04,77341.46,43.1,-0.01767,2e-05,2.21477]
[1776449322953,42.04,77330.16,43.1,-0.0179,2e-05,2.23915]
[1776449327988,42.04,77336.51,43.1,-0.01776,2e-05,2.22529]
[1776449333023,42.04,77335.06,43.1,-0.01779,2e-05,2.2284]
[1776449336018,42.04,77334.85,43.1,-0.0178,2e-05,2.22883]
[1776449338116,42.04,77318.76,43.1,-0.01813,2e-05,2.26381]
[1776449343813,42.03,77329.07,43.1,-0.01791,2e-05,2.24096]
[1776449344151,42.03,77310.09,43.1,-0.01831,2e-05,2.28246]
[1776449345662,42.03,77310.09,43.1,-0.01831,2e-05,2.28246]
[1776449345110,42.03,77293.32,43.1,-0.01866,2e-05,2.31954]
[1776449345832,42.03,77293.32,43.1,-0.01866,2e-05,2.31954]
[1776449349559,42.03,77305.52,43.1,-0.0184,2e-05,2.29199]
[1776449350716,42.03,77295.99,43.1,-0.0186,2e-05,2.31286]
[1776449353163,42.03,77284.19,43.1,-0.01885,2e-05,2.3389]
[1776449353219,42.03,77284.19,43.1,-0.01885,2e-05,2.3389]
[1776449359025,42.02,77277.25,43.1,-0.01899,2e-05,2.35319]
[1776449361005,42.02,77275.56,43.1,-0.01902,2e-05,2.35656]
[1776449363905,42.02,77271.18,43.1,-0.01911,2e-05,2.36581]
[1776449364452,42.02,77271.18,43.1,-0.01911,2e-05,2.36581]
[1776449366180,42.02,77268.08,43.1,-0.01917,2e-05,2.37239]
[1776449369737,42.01,77265.73,43.1,-0.01921,2e-05,2.37676]
[1776449375379,41.97,77260.27,43.1,-0.01921,2e-05,2.37528]
[1776449378351,41.94,77247.28,43.1,-0.01944,2e-05,2.39937]
[1776449378942,41.94,77247.28,43.1,-0.01944,2e-05,2.39937]
[1776449380987,41.92,77247.88,43.1,-0.01937,2e-05,2.39227]
[1776449383677,41.89,77248.11,43.1,-0.01931,2e-05,2.38599]
[1776449387054,41.85,77250.49,43.1,-0.01916,2e-05,2.36968]
[1776449387533,41.85,77250.49,43.1,-0.01916,2e-05,2.36968]
[1776449387617,41.85,77250.49,43.1,-0.01916,2e-05,2.36968]
[1776449387754,41.85,77250.49,43.1,-0.01916,2e-05,2.36968]
[1776449388421,41.84,77277.87,43.1,-0.01854,2e-05,2.30549]
[1776449390626,41.83,77275.85,43.1,-0.01856,2e-05,2.30743]
[1776449391186,41.83,77275.94,43.1,-0.01855,2e-05,2.30695]
[1776449391656,41.83,77275.94,43.1,-0.01855,2e-05,2.30695]
[1776449393467,41.83,77261.51,43.1,-0.01886,2e-05,2.33922]
[1776449394291,41.83,77253.85,43.1,-0.01903,2e-05,2.35641]
[1776449399128,41.82,77249.12,43.1,-0.01912,2e-05,2.36599]
[1776449399245,41.82,77249.12,43.1,-0.01912,2e-05,2.36599]
[1776449399573,41.82,77265.07,43.1,-0.01877,2e-05,2.32961]
[1776449403574,41.81,77272.21,43.1,-0.01859,2e-05,2.31087]
[1776449405206,41.81,77265.45,43.1,-0.01873,2e-05,2.32576]
[1776449407523,41.81,77250.65,43.1,-0.01905,2e-05,2.35873]
[1776449412597,41.8,77245.32,43.1,-0.01916,2e-05,2.36993]
[1776449417122,41.8,77247.92,43.1,-0.01909,2e-05,2.36275]
[1776449417334,41.8,77247.92,43.1,-0.01909,2e-05,2.36275]
[1776449417948,41.8,77247.32,43.1,-0.0191,2e-05,2.36387]
[1776449423301,41.79,77243.56,43.1,-0.01917,2e-05,2.37108]
[1776449425008,41.79,77240.49,43.1,-0.01923,2e-05,2.37759]
[1776449427327,41.79,77235.0,43.1,-0.01935,2e-05,2.38965]
[1776449428162,41.79,77237.12,43.1,-0.0193,2e-05,2.38478]
[1776449433471,41.78,77234.47,43.1,-0.01933,2e-05,2.38647]
[1776449434202,41.78,77234.11,43.1,-0.01933,2e-05,2.38702]
[1776449435351,41.78,77233.71,43.1,-0.01934,2e-05,2.38766]
[1776449435711,41.78,77233.71,43.1,-0.01934,2e-05,2.38766]
[1776449435762,41.78,77233.71,43.1,-0.01934,2e-05,2.38766]
[1776449435795,41.78,77233.71,43.1,-0.01934,2e-05,2.38766]
[1776449435846,41.78,77233.71,43.1,-0.01934,2e-05,2.38766]
[1776449435775,41.78,77207.56,43.1,-0.01992,2e-05,2.44833]
[1776449436249,41.78,77207.56,43.1,-0.01992,2e-05,2.44833]
[1776449436352,41.78,77207.56,43.1,-0.01992,2e-05,2.44833]
[1776449436553,41.78,77207.56,43.1,-0.01992,2e-05,2.44833]
[1776449436984,41.78,77185.38,43.1,-0.02044,2e-05,2.50099]
[1776449437403,41.78,77185.38,43.1,-0.02044,2e-05,2.50099]
[1776449437774,41.78,77185.38,43.1,-0.02044,2e-05,2.50099]
[1776449438665,41.77,77184.19,43.1,-0.02046,2e-05,2.50296]
[1776449439948,41.77,77170.04,43.1,-0.02078,2e-05,2.53637]
[1776449440482,41.77,77170.04,43.1,-0.02078,2e-05,2.53637]
[1776449440608,41.77,77170.04,43.1,-0.02078,2e-05,2.53637]
[1776449440614,41.77,77170.04,43.1,-0.02078,2e-05,2.53637]
[1776449440970,41.77,77167.66,43.1,-0.02083,2e-05,2.54106]
[1776449441784,41.77,77167.66,43.1,-0.02083,2e-05,2.54106]
[1776449446858,41.75,77167.47,43.1,-0.0208,2e-05,2.53821]
[1776449451165,41.75,77167.29,43.1,-0.02079,2e-05,2.53704]
[1776449456928,41.73,77173.03,43.1,-0.02062,2e-05,2.51956]
[1776449458942,41.73,77160.16,43.1,-0.02092,2e-05,2.54951]
[1776449463980,41.72,77165.78,43.1,-0.02075,2e-05,2.53315]
[1776449467045,41.71,77177.69,43.1,-0.02046,2e-05,2.50308]
[1776449472080,41.7,77176.17,43.1,-0.02047,2e-05,2.50437]
[1776449477116,41.69,77176.24,43.1,-0.02045,2e-05,2.50184]
[1776449482151,41.68,77181.49,43.1,-0.0203,2e-05,2.48703]
[1776449486182,41.68,77196.04,43.1,-0.01995,2e-05,2.45095]
[1776449491160,41.67,77197.81,43.1,-0.0199,2e-05,2.44568]
[1776449491163,41.67,77197.81,43.1,-0.0199,2e-05,2.44568]
[1776449491376,41.67,77197.81,43.1,-0.0199,2e-05,2.44568]
[1776449491499,41.67,77197.81,43.1,-0.0199,2e-05,2.44568]
[1776449491654,41.67,77178.5,43.1,-0.02032,2e-05,2.48814]
[1776449492228,41.67,77163.04,43.1,-0.02068,2e-05,2.52476]
[1776449494843,41.67,77164.22,43.1,-0.02065,2e-05,2.52147]
[1776449495745,41.66,77166.44,43.1,-0.02059,2e-05,2.51514]
[1776449496233,41.66,77167.91,43.1,-0.02055,2e-05,2.51112]
[1776449496954,41.66,77169.61,43.1,-0.0205,2e-05,2.50657]
[1776449497005,41.66,77169.61,43.1,-0.0205,2e-05,2.50657]
[1776449497277,41.66,77169.61,43.1,-0.0205,2e-05,2.50657]
[1776449501308,41.65,77190.58,43.1,-0.02,2e-05,2.4551]
[1776449507333,41.64,77196.82,43.1,-0.01983,2e-05,2.4379]
[1776449509531,41.64,77199.55,43.1,-0.01977,2e-05,2.43116]
[1776449512367,41.63,77187.57,43.1,-0.02003,2e-05,2.45791]
[1776449517403,41.63,77168.69,43.1,-0.02045,2e-05,2.50074]
[1776449518704,41.63,77168.69,43.1,-0.02045,2e-05,2.50074]
[1776449524451,41.61,77166.22,43.1,-0.02047,2e-05,2.50332]
[1776449527926,41.61,77168.5,43.1,-0.02041,2e-05,2.49693]
[1776449533308,41.6,77178.43,43.1,-0.02015,2e-05,2.47073]
[1776449534245,41.6,77183.96,43.1,-0.02002,2e-05,2.45723]
[1776449538437,41.59,77188.74,43.1,-0.0199,2e-05,2.44445]
[1776449539301,41.59,77183.82,43.1,-0.02001,2e-05,2.45567]
[1776449539819,41.59,77183.82,43.1,-0.02001,2e-05,2.45567]
[1776449539894,41.59,77179.09,43.1,-0.02012,2e-05,2.46675]
[1776449541095,41.59,77175.9,43.1,-0.02019,2e-05,2.47445]
[1776449541571,41.59,77171.99,43.1,-0.02028,2e-05,2.48387]
[1776449546606,41.58,77168.18,43.1,-0.02035,2e-05,2.4907]
[1776449551640,41.57,77164.27,43.1,-0.0204,2e-05,2.49497]
[1776449552311,41.57,77164.27,43.1,-0.0204,2e-05,2.49497]
[1776449555103,41.57,77167.48,43.1,-0.02031,2e-05,2.48597]
[1776449557438,41.56,77171.64,43.1,-0.0202,2e-05,2.4752]
[1776449562718,41.55,77179.86,43.1,-0.01999,2e-05,2.45334]
[1776449567754,41.55,77184.32,43.1,-0.01987,2e-05,2.44095]
[1776449572789,41.54,77186.68,43.1,-0.0198,2e-05,2.43361]
[1776449575810,41.53,77198.53,43.1,-0.01952,2e-05,2.40495]
[1776449580846,41.53,77215.22,43.1,-0.01914,2e-05,2.36506]
[1776449584874,41.53,77202.69,43.1,-0.01941,2e-05,2.39311]
[1776449587895,41.52,77186.33,43.1,-0.01977,2e-05,2.43039]
[1776449590120,41.52,77184.15,43.1,-0.01981,2e-05,2.43483]
[1776449595951,41.51,77183.92,43.1,-0.0198,2e-05,2.43334]
[1776449600585,41.51,77183.52,43.1,-0.01979,2e-05,2.43295]
[1776449600595,41.51,77183.52,43.1,-0.01979,2e-05,2.43295]
[1776449600645,41.51,77183.52,43.1,-0.01979,2e-05,2.43295]
[1776449602228,41.5,77163.81,43.1,-0.02024,2e-05,2.47887]
[1776449605209,41.5,77160.65,43.1,-0.0203,2e-05,2.48512]
[1776449605703,41.5,77160.65,43.1,-0.0203,2e-05,2.48512]
[1776449611061,41.49,77164.0,43.1,-0.02018,2e-05,2.47187]
[1776449612457,41.49,77164.0,43.1,-0.02018,2e-05,2.47187]
[1776449614302,41.48,77181.28,43.1,-0.01978,2e-05,2.43027]
[1776449617181,41.48,77177.59,43.1,-0.01985,2e-05,2.43796]
[1776449621055,41.48,77177.5,43.1,-0.01984,2e-05,2.43714]
[1776449624724,41.47,77180.03,43.1,-0.01977,2e-05,2.42993]
[1776449626872,41.46,77158.05,43.1,-0.02026,2e-05,2.4805]
[1776449632208,41.46,77148.19,43.1,-0.02047,2e-05,2.50192]
[1776449637243,41.45,77145.75,43.1,-0.02051,2e-05,2.50553]
[1776449642278,41.44,77140.79,43.1,-0.0206,2e-05,2.51515]
[1776449647315,41.43,77140.5,43.1,-0.02059,2e-05,2.51346]
[1776449652351,41.42,77139.82,43.1,-0.02058,2e-05,2.51276]
[1776449657389,41.41,77134.11,43.1,-0.02069,2e-05,2.52369]
[1776449662425,41.4,77132.39,43.1,-0.02071,2e-05,2.52537]
[1776449667461,41.39,77141.98,43.1,-0.02046,2e-05,2.49984]
[1776449672497,41.35,77152.34,43.1,-0.0201,2e-05,2.46247]
[1776449677532,41.33,77149.12,43.1,-0.02012,2e-05,2.46473]
[1776449682567,41.32,77145.15,43.1,-0.02019,2e-05,2.47225]
[1776449685843,41.32,77146.16,43.1,-0.02016,2e-05,2.46906]
[1776449687602,41.31,77170.99,43.1,-0.01958,2e-05,2.40931]
[1776449692636,41.31,77167.32,43.1,-0.01965,2e-05,2.41652]
[1776449697672,41.3,77169.87,43.1,-0.01958,2e-05,2.40915]
[1776449700693,41.3,77184.48,43.1,-0.01924,2e-05,2.37436]
[1776449705728,41.29,77191.07,43.1,-0.01909,2e-05,2.35811]
[1776449707742,41.29,77204.76,43.1,-0.01878,2e-05,2.32636]
[1776449709755,41.29,77187.61,43.1,-0.01916,2e-05,2.36546]
[1776449714791,41.29,77190.5,43.1,-0.01908,2e-05,2.35777]
[1776449717812,41.28,77203.23,43.1,-0.0188,2e-05,2.32799]
[1776449722848,41.28,77222.42,43.1,-0.01837,2e-05,2.28379]
[1776449727883,41.28,77229.28,43.1,-0.01822,2e-05,2.26812]
[1776449732917,41.28,77233.46,43.1,-0.01811,2e-05,2.25589]
[1776449735850,41.28,77237.07,43.1,-0.01804,2e-05,2.24778]
[1776449735852,41.28,77237.07,43.1,-0.01804,2e-05,2.24778]
[1776449736970,41.28,77262.96,43.1,-0.01749,2e-05,2.1908]
[1776449740843,41.28,77274.23,43.1,-0.01726,2e-05,2.16662]
[1776449740914,41.28,77274.23,43.1,-0.01726,2e-05,2.16662]
[1776449742068,41.28,77282.08,43.1,-0.01711,2e-05,2.14984]
[1776449742169,41.28,77294.06,43.1,-0.01687,2e-05,2.1244]
[1776449743127,41.28,77294.06,43.1,-0.01687,2e-05,2.1244]
[1776449744109,41.28,77296.78,43.1,-0.01681,2e-05,2.11882]
[1776449744804,41.28,77300.13,43.1,-0.01675,2e-05,2.11193]
[1776449748185,41.29,77300.05,43.1,-0.01676,2e-05,2.11278]
[1776449748456,41.29,77298.9,43.1,-0.01678,2e-05,2.11543]
[1776449750529,41.29,77290.74,43.1,-0.01695,2e-05,2.1332]
[1776449756107,41.29,77287.8,43.1,-0.01702,2e-05,2.1405]
[1776449757564,41.29,77288.25,43.1,-0.01701,2e-05,2.13972]
[1776449763159,41.3,77295.02,43.1,-0.01689,2e-05,2.12638]
[1776449764947,41.3,77294.34,43.1,-0.0169,2e-05,2.12803]
[1776449767760,41.3,77283.58,43.1,-0.01712,2e-05,2.15159]
[1776449768195,41.3,77280.01,43.1,-0.0172,2e-05,2.15942]
[1776449769313,41.3,77281.33,43.1,-0.01717,2e-05,2.15658]
[1776449774454,41.3,77270.84,43.1,-0.01738,2e-05,2.17915]
[1776449780286,41.3,77258.17,43.1,-0.01764,2e-05,2.20614]
[1776449782920,41.3,77269.79,43.1,-0.0174,2e-05,2.18073]
[1776449785772,41.3,77260.78,43.1,-0.01758,2e-05,2.1997]
[1776449785834,41.3,77260.78,43.1,-0.01758,2e-05,2.1997]
[1776449791363,41.28,77255.97,43.1,-0.01762,2e-05,2.20348]
[1776449797084,41.27,77260.15,43.1,-0.01751,2e-05,2.19205]
[1776449798415,41.26,77279.18,43.1,-0.01711,2e-05,2.14921]
[1776449803450,41.25,77263.32,43.1,-0.01741,2e-05,2.18106]
[1776449808486,41.24,77253.67,43.1,-0.01758,2e-05,2.19941]
[1776449813520,41.23,77265.5,43.1,-0.01731,2e-05,2.17096]
[1776449815608,41.23,77264.65,43.1,-0.01732,2e-05,2.1723]
[1776449818395,41.22,77273.31,43.1,-0.01713,2e-05,2.15209]
[1776449821031,41.21,77279.9,43.1,-0.01699,2e-05,2.137]
[1776449821082,41.21,77279.9,43.1,-0.01699,2e-05,2.137]
[1776449822587,41.21,77295.32,43.1,-0.01667,2e-05,2.10288]
[1776449824774,41.21,77296.4,43.1,-0.01665,2e-05,2.10019]
[1776449828038,41.2,77296.35,43.1,-0.01663,2e-05,2.09877]
[1776449828687,41.2,77295.98,43.1,-0.01664,2e-05,2.09918]
[1776449836778,41.19,77293.7,43.1,-0.01666,2e-05,2.10108]
[1776449837980,41.18,77295.0,43.1,-0.01663,2e-05,2.09795]
[1776449840081,41.18,77293.44,43.1,-0.01665,2e-05,2.10087]
[1776449845705,41.17,77298.11,43.1,-0.01654,2e-05,2.08846]
[1776449849304,41.17,77303.85,43.1,-0.01642,2e-05,2.07639]
[1776449854020,41.17,77292.32,43.1,-0.01664,2e-05,2.09876]
[1776449860861,41.16,77293.13,43.1,-0.0166,2e-05,2.09458]
[1776449864598,41.16,77294.27,43.1,-0.01657,2e-05,2.09108]
[1776449868726,41.15,77315.5,43.1,-0.01614,2e-05,2.04548]
[1776449869174,41.15,77315.5,43.1,-0.01614,2e-05,2.04548]
[1776449869495,41.15,77319.44,43.1,-0.01606,2e-05,2.03705]
[1776449872556,41.15,77323.71,43.1,-0.01597,2e-05,2.02749]
[1776449872788,41.15,77323.71,43.1,-0.01597,2e-05,2.02749]
[1776449873453,41.15,77319.93,43.1,-0.01604,2e-05,2.03503]
[1776449874330,41.15,77319.93,43.1,-0.01604,2e-05,2.03503]
[1776449880327,41.14,77314.16,43.1,-0.01614,2e-05,2.0453]
[1776449880379,41.14,77314.36,43.1,-0.01613,2e-05,2.04461]
[1776449884348,41.14,77329.54,43.1,-0.01583,2e-05,2.01262]
[1776449889000,41.13,77327.55,43.1,-0.01586,2e-05,2.01558]
[1776449893538,41.13,77320.9,43.1,-0.01598,2e-05,2.0281]
[1776449897015,41.12,77308.21,43.1,-0.01622,2e-05,2.05352]
[1776449902283,41.12,77308.36,43.1,-0.0162,2e-05,2.05172]
[1776449902777,41.11,77308.29,43.1,-0.0162,2e-05,2.05157]
[1776449905225,41.11,77309.9,43.1,-0.01616,2e-05,2.04765]
[1776449905735,41.11,77309.98,43.1,-0.01616,2e-05,2.0472]
[1776449905748,41.11,77309.98,43.1,-0.01616,2e-05,2.0472]
[1776449906231,41.11,77309.98,43.1,-0.01616,2e-05,2.0472]
[1776449907605,41.11,77313.66,43.1,-0.01608,2e-05,2.03901]
[1776449910464,41.1,77315.22,43.1,-0.01604,2e-05,2.03503]
[1776449913620,41.1,77310.42,43.1,-0.01611,2e-05,2.04164]
[1776449914141,41.1,77310.42,43.1,-0.01611,2e-05,2.04164]
[1776449919269,41.09,77322.44,43.1,-0.01587,2e-05,2.01544]
[1776449924304,41.09,77329.97,43.1,-0.01571,2e-05,1.99903]
[1776449929339,41.09,77326.67,43.1,-0.01577,2e-05,2.00477]
[1776449932535,41.08,77328.93,43.1,-0.01572,2e-05,1.99958]
[1776449933389,41.08,77328.93,43.1,-0.01572,2e-05,1.99958]
[1776449933367,41.08,77314.15,43.1,-0.016,2e-05,2.0297]
[1776449935383,41.08,77293.09,43.1,-0.0164,2e-05,2.07299]
[1776449940460,41.07,77289.11,43.1,-0.01647,2e-05,2.08]
[1776449943641,41.07,77295.39,43.1,-0.01634,2e-05,2.06584]
[1776449949480,41.06,77288.23,43.1,-0.01646,2e-05,2.0787]
[1776449951168,41.06,77288.23,43.1,-0.01646,2e-05,2.0787]
[1776449954823,41.05,77267.9,43.1,-0.01685,2e-05,2.12029]
[1776449960560,41.04,77268.96,43.1,-0.0168,2e-05,2.11517]
[1776449965228,41.04,77267.83,43.1,-0.01681,2e-05,2.11637]
[1776449965234,41.04,77267.83,43.1,-0.01681,2e-05,2.11637]
[1776449965293,41.03,77268.26,43.1,-0.0168,2e-05,2.11464]
[1776449966088,41.03,77268.26,43.1,-0.0168,2e-05,2.11464]
[1776449966355,41.03,77268.26,43.1,-0.0168,2e-05,2.11464]
[1776449966441,41.03,77267.67,43.1,-0.01681,2e-05,2.11614]
[1776449969623,41.03,77253.06,43.1,-0.01711,2e-05,2.14776]
[1776449974813,41.03,77242.53,43.1,-0.01731,2e-05,2.16816]
[1776449977138,41.03,77236.08,43.1,-0.01744,2e-05,2.18224]
[1776449982724,41.02,77237.86,43.1,-0.01738,2e-05,2.17565]
[1776449987759,41.01,77238.95,43.1,-0.01733,2e-05,2.17072]
[1776449992794,41.0,77231.85,43.1,-0.01745,2e-05,2.18371]
[1776449994808,41.0,77217.74,43.1,-0.01774,2e-05,2.21374]
[1776449999843,40.98,77227.76,43.1,-0.0175,2e-05,2.18874]
[1776450002864,40.98,77240.11,43.1,-0.01723,2e-05,2.15964]
[1776450007899,40.97,77241.17,43.1,-0.01718,2e-05,2.15496]
[1776450009257,40.97,77241.17,43.1,-0.01718,2e-05,2.15496]
[1776450014949,40.95,77237.73,43.1,-0.01722,2e-05,2.15905]
[1776450019984,40.94,77241.15,43.1,-0.01713,2e-05,2.14929]
[1776450023523,40.93,77239.59,43.1,-0.01715,2e-05,2.15127]
[1776450028042,40.93,77218.27,43.1,-0.01757,2e-05,2.19599]
[1776450030056,40.92,77199.13,43.1,-0.01796,2e-05,2.23682]
[1776450030530,40.92,77199.13,43.1,-0.01796,2e-05,2.23682]
[1776450036098,40.91,77198.57,43.1,-0.01792,2e-05,2.23236]
[1776450038759,40.9,77189.54,43.1,-0.0181,2e-05,2.25119]
[1776450044155,40.77,77186.96,43.1,-0.01786,2e-05,2.22512]
[1776450045162,40.72,77199.31,43.1,-0.01748,2e-05,2.18557]
[1776450050197,40.69,77204.34,43.1,-0.01731,2e-05,2.16739]
[1776450052211,40.68,77186.56,43.1,-0.01768,2e-05,2.20621]
[1776450057246,40.58,77181.16,43.1,-0.01758,2e-05,2.19477]
[1776450062281,40.57,77195.21,43.1,-0.01726,2e-05,2.16124]
[1776450067321,40.56,77200.76,43.1,-0.01712,2e-05,2.14684]
[1776450068954,40.56,77209.99,43.1,-0.01693,2e-05,2.12631]
[1776450074367,40.55,77220.73,43.1,-0.01669,2e-05,2.10095]
[1776450076530,40.55,77220.72,43.1,-0.01669,2e-05,2.10062]
[1776450082423,40.54,77222.34,43.1,-0.01663,2e-05,2.09471]
[1776450084437,40.54,77235.26,43.1,-0.01637,2e-05,2.06649]
[1776450085479,40.54,77235.26,43.1,-0.01637,2e-05,2.06649]
[1776450087964,40.54,77238.08,43.1,-0.01631,2e-05,2.06065]
[1776450091399,40.54,77229.61,43.1,-0.01649,2e-05,2.07927]
[1776450093304,40.54,77229.21,43.1,-0.01648,2e-05,2.07796]
[1776450096521,40.54,77206.63,43.1,-0.01693,2e-05,2.12563]
[1776450100549,40.53,77190.55,43.1,-0.01724,2e-05,2.15911]
[1776450102563,40.53,77174.26,43.1,-0.01758,2e-05,2.19421]
[1776450105583,40.52,77161.58,43.1,-0.01783,2e-05,2.22097]
[1776450110620,40.44,77155.89,43.1,-0.01778,2e-05,2.21493]
[1776450115654,40.33,77157.2,43.1,-0.0175,2e-05,2.18595]
[1776450120690,40.27,77164.1,43.1,-0.01722,2e-05,2.15567]
[1776450124718,40.25,77150.15,43.1,-0.01746,2e-05,2.1808]
[1776450128514,40.24,77148.8,43.1,-0.01748,2e-05,2.18286]
[1776450133781,40.16,77158.11,43.1,-0.01711,2e-05,2.14341]
[1776450136029,40.16,77158.16,43.1,-0.0171,2e-05,2.14289]
[1776450136873,40.16,77139.75,43.1,-0.01748,2e-05,2.18299]
[1776450142101,40.15,77150.45,43.1,-0.01724,2e-05,2.15725]
[1776450144078,40.13,77155.28,43.1,-0.01709,2e-05,2.14202]
[1776450146232,40.13,77154.97,43.1,-0.01709,2e-05,2.1419]
[1776450146750,40.13,77154.08,43.1,-0.01711,2e-05,2.14407]
[1776450151825,40.13,77148.13,43.1,-0.01725,2e-05,2.15845]
[1776450157950,40.12,77137.67,43.1,-0.01743,2e-05,2.17658]
[1776450162984,40.11,77131.3,43.1,-0.01754,2e-05,2.18851]
[1776450168270,40.08,77138.57,43.1,-0.01732,2e-05,2.1656]
[1776450171046,40.05,77160.89,43.1,-0.01678,2e-05,2.10762]
[1776450176082,40.04,77174.45,43.1,-0.01648,2e-05,2.07653]
[1776450180117,40.04,77187.47,43.1,-0.01621,2e-05,2.04748]
[1776450185146,40.03,77187.91,43.1,-0.01619,2e-05,2.04546]
[1776450188401,40.03,77180.61,43.1,-0.01633,2e-05,2.06044]
[1776450194208,40.02,77177.64,43.1,-0.01638,2e-05,2.06506]
[1776450195879,40.02,77178.9,43.1,-0.01635,2e-05,2.0621]
[1776450201260,40.01,77177.8,43.1,-0.01636,2e-05,2.06306]
[1776450205034,40.01,77173.86,43.1,-0.01643,2e-05,2.0708]
[1776450205820,40.01,77173.03,43.1,-0.01644,2e-05,2.07234]
[1776450206232,40.01,77173.03,43.1,-0.01644,2e-05,2.07234]
[1776450212512,40.02,77162.43,43.1,-0.01665,2e-05,2.09414]
[1776450213170,40.02,77170.57,43.1,-0.01649,2e-05,2.07669]
[1776450213740,40.02,77170.57,43.1,-0.01649,2e-05,2.07669]
[1776450213349,40.02,77197.77,43.1,-0.01595,2e-05,2.01854]
[1776450213978,40.02,77197.77,43.1,-0.01595,2e-05,2.01854]
[1776450214180,40.02,77197.77,43.1,-0.01595,2e-05,2.01854]
[1776450214373,40.02,77223.06,43.1,-0.01545,2e-05,1.96563]
[1776450215638,40.02,77223.06,43.1,-0.01545,2e-05,1.96563]
[1776450216805,40.01,77202.53,43.1,-0.01585,2e-05,2.00817]
[1776450221487,40.01,77199.79,43.1,-0.0159,2e-05,2.01339]
[1776450222576,40.01,77228.13,43.1,-0.01535,2e-05,1.95401]
[1776450223737,40.01,77228.13,43.1,-0.01535,2e-05,1.95401]
[1776450223553,40.01,77250.76,43.1,-0.01492,2e-05,1.9077]
[1776450226231,40.01,77257.64,43.1,-0.01479,2e-05,1.89383]
[1776450227517,40.01,77251.72,43.1,-0.0149,2e-05,1.9058]
[1776450228145,40.01,77248.37,43.1,-0.01496,2e-05,1.91267]
[1776450233359,40.01,77248.44,43.1,-0.01496,2e-05,1.91266]
[1776450238537,40.01,77251.19,43.1,-0.01492,2e-05,1.90737]
[1776450243576,40.01,77252.84,43.1,-0.01489,2e-05,1.90418]
[1776450248440,40.01,77255.36,43.1,-0.01484,2e-05,1.89924]
[1776450250787,40.01,77265.17,43.1,-0.01466,2e-05,1.87964]
[1776450252183,40.02,77280.92,43.1,-0.01438,2e-05,1.84856]
[1776450254656,40.02,77299.13,43.1,-0.01405,2e-05,1.81339]
[1776450255938,40.02,77301.78,43.1,-0.01401,2e-05,1.80844]
[1776450261705,40.02,77293.32,43.1,-0.01417,2e-05,1.82597]
[1776450265236,40.03,77291.53,43.1,-0.01421,2e-05,1.82996]
[1776450266741,40.03,77268.51,43.1,-0.01463,2e-05,1.87664]
[1776450270769,40.04,77281.75,43.1,-0.01441,2e-05,1.8526]
[1776450273059,40.05,77285.62,43.1,-0.01434,2e-05,1.84382]
[1776450278825,40.05,77287.52,43.1,-0.01431,2e-05,1.84088]
[1776450283863,40.05,77274.34,43.1,-0.01455,2e-05,1.86759]
[1776450287996,40.06,77292.14,43.1,-0.01424,2e-05,1.8329]
[1776450293825,40.06,77302.23,43.1,-0.01406,2e-05,1.81397]
[1776450298968,40.06,77305.2,43.1,-0.01402,2e-05,1.80952]
[1776450300395,40.06,77305.2,43.1,-0.01402,2e-05,1.80952]
[1776450301736,40.07,77304.76,43.1,-0.01403,2e-05,1.81057]
[1776450302996,40.07,77325.74,43.1,-0.01367,2e-05,1.77088]
[1776450306724,40.07,77343.24,43.1,-0.01338,2e-05,1.73859]
[1776450307307,40.07,77373.89,43.1,-0.01287,2e-05,1.6822]
[1776450308500,40.07,77373.89,43.1,-0.01287,2e-05,1.6822]
[1776450314470,40.09,77383.78,43.1,-0.01273,2e-05,1.66661]
[1776450316116,40.09,77383.82,43.1,-0.01274,2e-05,1.66739]
[1776450319125,40.1,77398.6,43.1,-0.01252,2e-05,1.64246]
[1776450323153,40.11,77382.25,43.1,-0.0128,2e-05,1.67375]
[1776450325640,40.11,77371.98,43.1,-0.01297,2e-05,1.69291]
[1776450331209,40.13,77373.25,43.1,-0.01298,2e-05,1.69336]
[1776450333589,40.14,77372.54,43.1,-0.01299,2e-05,1.69548]
[1776450335237,40.15,77387.94,43.1,-0.01276,2e-05,1.66941]
[1776450340272,40.16,77377.85,43.1,-0.01294,2e-05,1.68969]
[1776450345307,40.16,77381.55,43.1,-0.0129,2e-05,1.68482]
[1776450350349,40.17,77390.05,43.1,-0.01278,2e-05,1.67123]
[1776450355384,40.18,77391.36,43.1,-0.01277,2e-05,1.67077]
[1776450360421,40.19,77378.15,43.1,-0.013,2e-05,1.69667]
[1776450363441,40.2,77361.22,43.1,-0.01329,2e-05,1.72891]
[1776450364448,40.2,77347.74,43.1,-0.01352,2e-05,1.75441]
[1776450368642,40.2,77350.81,43.1,-0.01348,2e-05,1.74938]
[1776450374518,40.21,77345.54,43.1,-0.01358,2e-05,1.76096]
[1776450376152,40.21,77340.43,43.1,-0.01367,2e-05,1.77086]
[1776450378546,40.21,77359.96,43.1,-0.01335,2e-05,1.73483]
[1776450383581,40.22,77363.99,43.1,-0.01329,2e-05,1.72877]
[1776450385492,40.22,77363.4,43.1,-0.0133,2e-05,1.73016]
[1776450390630,40.24,77363.82,43.1,-0.01333,2e-05,1.73343]
[1776450391411,40.24,77363.82,43.1,-0.01333,2e-05,1.73343]
[1776450391440,40.24,77363.82,43.1,-0.01333,2e-05,1.73343]
[1776450393329,40.25,77362.59,43.1,-0.01335,2e-05,1.73496]
[1776450398686,40.26,77366.18,43.1,-0.01331,2e-05,1.73047]
[1776450400700,40.26,77353.76,43.1,-0.01352,2e-05,1.75427]
[1776450405735,40.27,77350.05,43.1,-0.0136,2e-05,1.76277]
[1776450410770,40.27,77348.34,43.1,-0.01364,2e-05,1.76723]
[1776450413791,40.28,77331.51,43.1,-0.01394,2e-05,1.79992]
[1776450418826,40.28,77322.38,43.1,-0.01411,2e-05,1.81837]
[1776450423861,40.29,77310.17,43.1,-0.01433,2e-05,1.8428]
[1776450428471,40.29,77316.33,43.1,-0.01422,2e-05,1.83131]
[1776450433931,40.29,77326.9,43.1,-0.01404,2e-05,1.81171]
[1776450436023,40.29,77325.62,43.1,-0.01407,2e-05,1.81453]
[1776450441988,40.3,77335.52,43.1,-0.01391,2e-05,1.79655]
[1776450445632,40.3,77334.43,43.1,-0.01393,2e-05,1.79904]
[1776450451051,40.32,77334.24,43.1,-0.01395,2e-05,1.80084]
[1776450453386,40.32,77333.67,43.1,-0.01397,2e-05,1.8026]
[1776450459107,40.33,77336.39,43.1,-0.01394,2e-05,1.79934]
[1776450463240,40.33,77342.73,43.1,-0.01383,2e-05,1.78791]
[1776450464060,40.33,77342.49,43.1,-0.01384,2e-05,1.78859]
[1776450470184,40.34,77340.75,43.1,-0.01388,2e-05,1.79348]
[1776450475219,40.35,77340.88,43.1,-0.01389,2e-05,1.79435]
[1776450480253,40.35,77343.07,43.1,-0.01386,2e-05,1.79129]
[1776450482634,40.35,77327.24,43.1,-0.01414,2e-05,1.82213]
[1776450483924,40.35,77302.78,43.1,-0.01458,2e-05,1.87009]
[1776450485291,40.36,77284.91,43.1,-0.01491,2e-05,1.90577]
[1776450488509,40.36,77286.41,43.1,-0.01488,2e-05,1.90283]
[1776450493912,40.36,77279.7,43.1,-0.01501,2e-05,1.91637]
[1776450496009,40.36,77287.78,43.1,-0.01486,2e-05,1.90019]
[1776450498383,40.36,77267.94,43.1,-0.01523,2e-05,1.94023]
[1776450503417,40.36,77264.72,43.1,-0.01529,2e-05,1.94653]
[1776450504241,40.36,77264.72,43.1,-0.01529,2e-05,1.94653]
[1776450506246,40.36,77261.86,43.1,-0.01534,2e-05,1.95273]
[1776450506270,40.36,77261.86,43.1,-0.01534,2e-05,1.95273]
[1776450511835,40.37,77253.58,43.1,-0.01552,2e-05,1.97174]
[1776450515502,40.37,77264.75,43.1,-0.01529,2e-05,1.94683]
[1776450520538,40.37,77273.68,43.1,-0.01512,2e-05,1.92851]
[1776450525573,40.37,77282.81,43.1,-0.01495,2e-05,1.91002]
[1776450531615,40.37,77290.72,43.1,-0.01481,2e-05,1.89442]
[1776450536650,40.37,77288.2,43.1,-0.01486,2e-05,1.89966]
[1776450541691,40.37,77263.81,43.1,-0.01531,2e-05,1.94905]
[1776450542974,40.37,77249.54,43.1,-0.01558,2e-05,1.97826]
[1776450548479,40.37,77238.61,43.1,-0.01579,2e-05,2.00037]
[1776450553701,40.36,77235.78,43.1,-0.01584,2e-05,2.00547]
[1776450556097,40.36,77234.74,43.1,-0.01585,2e-05,2.00731]
[1776450564796,40.36,77225.32,43.1,-0.01602,2e-05,2.02556]
[1776450570896,40.36,77231.87,43.1,-0.01591,2e-05,2.0133]
[1776450572471,40.36,77234.2,43.1,-0.01585,2e-05,2.00627]
[1776450577946,40.36,77237.96,43.1,-0.01577,2e-05,1.99773]
[1776450582979,40.36,77236.45,43.1,-0.01579,2e-05,2.00014]
[1776450588019,40.35,77247.57,43.1,-0.01557,2e-05,1.97636]
[1776450592047,40.35,77233.88,43.1,-0.01583,2e-05,2.00433]
[1776450597082,40.35,77235.02,43.1,-0.0158,2e-05,2.00121]
[1776450599182,40.35,77235.59,43.1,-0.01579,2e-05,1.99973]
[1776450602117,40.35,77249.36,43.1,-0.01552,2e-05,1.97082]
[1776450607152,40.34,77252.63,43.1,-0.01545,2e-05,1.96358]
[1776450608353,40.34,77257.97,43.1,-0.01535,2e-05,1.95256]
[1776450611180,40.34,77238.03,43.1,-0.01573,2e-05,1.99339]
[1776450615274,40.34,77235.72,43.1,-0.01577,2e-05,1.99778]
[1776450615766,40.34,77235.72,43.1,-0.01577,2e-05,1.99778]
[1776450621286,40.34,77238.77,43.1,-0.0157,2e-05,1.99061]
[1776450625094,40.33,77241.46,43.1,-0.01565,2e-05,1.98463]
[1776450632756,40.34,77247.13,43.1,-0.01555,2e-05,1.97455]
[1776450638972,40.34,77246.04,43.1,-0.01556,2e-05,1.97457]
[1776450644611,40.34,77238.86,43.1,-0.01569,2e-05,1.98878]
[1776450646425,40.34,77251.38,43.1,-0.01545,2e-05,1.96255]
[1776450651467,40.34,77262.14,43.1,-0.01524,2e-05,1.94017]
[1776450656497,40.33,77275.86,43.1,-0.01498,2e-05,1.91218]
[1776450661532,40.33,77263.1,43.1,-0.01522,2e-05,1.93781]
[1776450662943,40.33,77248.07,43.1,-0.0155,2e-05,1.9685]
[1776450664556,40.33,77234.65,43.1,-0.01576,2e-05,1.99602]
[1776450668684,40.33,77237.54,43.1,-0.0157,2e-05,1.98957]
[1776450674647,40.33,77230.79,43.1,-0.01582,2e-05,2.00261]
[1776450676373,40.33,77226.34,43.1,-0.0159,2e-05,2.01175]
[1776450680048,40.32,77205.23,43.1,-0.01632,2e-05,2.05555]
[1776450681163,40.32,77205.23,43.1,-0.01632,2e-05,2.05555]
[1776450680741,40.32,77188.72,43.1,-0.01665,2e-05,2.09095]
[1776450682870,40.32,77173.67,43.1,-0.01695,2e-05,2.12269]
[1776450683620,40.32,77173.67,43.1,-0.01695,2e-05,2.12269]
[1776450684557,40.32,77180.09,43.1,-0.01681,2e-05,2.10832]
[1776450690775,40.32,77185.78,43.1,-0.0167,2e-05,2.09657]
[1776450692082,40.32,77185.78,43.1,-0.0167,2e-05,2.09657]
[1776450697824,40.31,77192.85,43.1,-0.01653,2e-05,2.07756]
[1776450700845,40.31,77208.82,43.1,-0.0162,2e-05,2.04263]
[1776450702859,40.31,77196.58,43.1,-0.01644,2e-05,2.06821]
[1776450705879,40.3,77213.26,43.1,-0.0161,2e-05,2.03194]
[1776450710915,40.3,77215.74,43.1,-0.01604,2e-05,2.02566]
[1776450712929,40.3,77201.11,43.1,-0.01633,2e-05,2.05623]
[1776450717964,40.29,77189.98,43.1,-0.01654,2e-05,2.07872]
[1776450723000,40.29,77183.11,43.1,-0.01666,2e-05,2.09196]
[1776450727985,40.28,77189.06,43.1,-0.01653,2e-05,2.07786]
[1776450728217,40.28,77189.06,43.1,-0.01653,2e-05,2.07786]
[1776450728432,40.28,77189.41,43.1,-0.01652,2e-05,2.07652]
[1776450734078,40.27,77199.56,43.1,-0.0163,2e-05,2.0535]
[1776450735938,40.27,77198.0,43.1,-0.01633,2e-05,2.05658]
[1776450741127,40.26,77198.66,43.1,-0.0163,2e-05,2.05363]
[1776450743143,40.26,77208.24,43.1,-0.01611,2e-05,2.03303]
[1776450744149,40.26,77232.79,43.1,-0.01563,2e-05,1.98116]
[1776450744813,40.26,77232.79,43.1,-0.01563,2e-05,1.98116]
[1776450750191,40.26,77242.6,43.1,-0.01544,2e-05,1.9611]
[1776450752570,40.27,77239.12,43.1,-0.0155,2e-05,1.96703]
[1776450758250,40.26,77249.96,43.1,-0.01529,2e-05,1.94429]
[1776450763285,40.26,77252.2,43.1,-0.01524,2e-05,1.93949]
[1776450768325,40.26,77266.5,43.1,-0.01497,2e-05,1.91031]
[1776450774418,40.26,77269.12,43.1,-0.01492,2e-05,1.90505]
[1776450777390,40.26,77255.61,43.1,-0.01518,2e-05,1.93234]
[1776450782428,40.26,77257.9,43.1,-0.01513,2e-05,1.92757]
[1776450787464,40.26,77261.61,43.1,-0.01506,2e-05,1.91988]
[1776450788531,40.26,77261.61,43.1,-0.01506,2e-05,1.91988]
[1776450794513,40.26,77261.91,43.1,-0.01506,2e-05,1.91915]
[1776450795926,40.26,77261.91,43.1,-0.01506,2e-05,1.91915]
[1776450797825,40.26,77264.0,43.1,-0.01502,2e-05,1.91489]
[1776450800058,40.26,77268.88,43.1,-0.01492,2e-05,1.90503]
[1776450801121,40.26,77267.42,43.1,-0.01495,2e-05,1.90797]
[1776450802074,40.26,77268.97,43.1,-0.01492,2e-05,1.90485]
[1776450804399,40.26,77267.84,43.1,-0.01494,2e-05,1.90711]
[1776450804622,40.26,77267.84,43.1,-0.01494,2e-05,1.90711]
[1776450806281,40.26,77271.02,43.1,-0.01488,2e-05,1.90071]
[1776450806363,40.27,77290.15,43.1,-0.01454,2e-05,1.86366]
[1776450806480,40.27,77290.15,43.1,-0.01454,2e-05,1.86366]
[1776450811849,40.28,77292.9,43.1,-0.0145,2e-05,1.85806]
[1776450816671,40.28,77305.87,43.1,-0.01427,2e-05,1.83363]
[1776450821706,40.28,77310.37,43.1,-0.0142,2e-05,1.82546]
[1776450826741,40.29,77307.92,43.1,-0.01425,2e-05,1.83086]
[1776450831776,40.29,77311.91,43.1,-0.01418,2e-05,1.82375]
[1776450836811,40.29,77301.09,43.1,-0.01438,2e-05,1.84549]
[1776450841146,40.29,77305.44,43.1,-0.01431,2e-05,1.8373]
[1776450842787,40.29,77283.42,43.1,-0.01471,2e-05,1.88087]
[1776450846011,40.29,77285.58,43.1,-0.01467,2e-05,1.87671]
[1776450848422,40.29,77282.04,43.1,-0.01473,2e-05,1.88384]
[1776450855931,40.3,77270.69,43.1,-0.01494,2e-05,1.90667]
[1776450861987,40.29,77261.04,43.1,-0.01512,2e-05,1.92589]
[1776450864256,40.29,77259.38,43.1,-0.01515,2e-05,1.92921]
[1776450870043,40.31,77271.35,43.1,-0.01495,2e-05,1.90756]
[1776450871920,40.31,77274.22,43.1,-0.01488,2e-05,1.89986]
[1776450877092,40.31,77276.27,43.1,-0.01485,2e-05,1.89623]
[1776450882127,40.31,77285.42,43.1,-0.01468,2e-05,1.87804]
[1776450887164,40.31,77298.34,43.1,-0.01445,2e-05,1.85264]
[1776450889178,40.31,77314.81,43.1,-0.01416,2e-05,1.82069]
[1776450894212,40.31,77306.22,43.1,-0.01432,2e-05,1.83794]
[1776450899249,40.32,77305.72,43.1,-0.01433,2e-05,1.83939]
[1776450904285,40.32,77310.84,43.1,-0.01424,2e-05,1.82997]
[1776450906300,40.32,77296.73,43.1,-0.0145,2e-05,1.8578]
[1776450908750,40.32,77296.98,43.1,-0.01449,2e-05,1.85745]
[1776450914356,40.32,77298.72,43.1,-0.01447,2e-05,1.85445]
[1776450916201,40.32,77298.36,43.1,-0.01447,2e-05,1.85524]
[1776450921405,40.32,77298.42,43.1,-0.01448,2e-05,1.85553]
[1776450924621,40.33,77298.65,43.1,-0.01447,2e-05,1.85531]
[1776450930471,40.34,77298.25,43.1,-0.01451,2e-05,1.85891]
[1776450932329,40.34,77298.24,43.1,-0.01449,2e-05,1.85711]
[1776450934762,40.34,77313.09,43.1,-0.01424,2e-05,1.82892]
[1776450940541,40.35,77307.18,43.1,-0.01435,2e-05,1.84117]
[1776450945576,40.35,77299.0,43.1,-0.0145,2e-05,1.8577]
[1776450950611,40.35,77304.26,43.1,-0.01441,2e-05,1.84767]
[1776450955646,40.35,77306.19,43.1,-0.01438,2e-05,1.84439]
[1776450960681,40.36,77312.35,43.1,-0.01427,2e-05,1.83285]
[1776450965716,40.36,77312.77,43.1,-0.01427,2e-05,1.83259]
[1776450968492,40.36,77312.88,43.1,-0.01427,2e-05,1.83248]
[1776450975008,40.36,77311.55,43.1,-0.0143,2e-05,1.8358]
[1776450976056,40.36,77311.8,43.1,-0.01429,2e-05,1.83542]
[1776450981828,40.37,77307.54,43.1,-0.01438,2e-05,1.84433]
[1776450985215,40.37,77308.46,43.1,-0.01436,2e-05,1.8427]
[1776450990891,40.38,77308.22,43.1,-0.0144,2e-05,1.84655]
[1776450992933,40.39,77306.93,43.1,-0.01441,2e-05,1.84727]
[1776450998947,40.39,77305.64,43.1,-0.01444,2e-05,1.85079]
[1776451003981,40.39,77306.36,43.1,-0.01443,2e-05,1.84974]
[1776451007003,40.39,77324.79,43.1,-0.0141,2e-05,1.81415]
[1776451008976,40.39,77329.71,43.1,-0.01402,2e-05,1.80482]
[1776451014052,40.4,77330.15,43.1,-0.01402,2e-05,1.80488]
[1776451019088,40.4,77332.76,43.1,-0.01398,2e-05,1.80068]
[1776451024123,40.41,77336.51,43.1,-0.01392,2e-05,1.79444]
[1776451028222,40.41,77337.32,43.1,-0.01391,2e-05,1.79345]
[1776451028450,40.41,77337.32,43.1,-0.01391,2e-05,1.79345]
[1776451028464,40.41,77337.32,43.1,-0.01391,2e-05,1.79345]
[1776451034193,40.41,77332.95,43.1,-0.014,2e-05,1.80286]
[1776451035916,40.41,77334.75,43.1,-0.01397,2e-05,1.79958]
[1776451042248,40.42,77330.82,43.1,-0.01405,2e-05,1.80827]
[1776451044580,40.42,77330.55,43.1,-0.01406,2e-05,1.80894]
[1776451051315,40.44,77330.86,43.1,-0.01407,2e-05,1.80997]
[1776451052207,40.44,77330.86,43.1,-0.01407,2e-05,1.80997]
[1776451056350,40.44,77351.74,43.1,-0.01372,2e-05,1.77139]
[1776451060378,40.45,77365.92,43.1,-0.01348,2e-05,1.74565]
[1776451062575,40.45,77373.72,43.1,-0.01335,2e-05,1.73139]
[1776451068437,40.46,77360.99,43.1,-0.01359,2e-05,1.75703]
[1776451071461,40.46,77345.26,43.1,-0.01386,2e-05,1.78739]
[1776451074484,40.46,77332.32,43.1,-0.01409,2e-05,1.81263]
[1776451079519,40.47,77333.5,43.1,-0.01408,2e-05,1.81104]
[1776451084554,40.47,77343.42,43.1,-0.01391,2e-05,1.79277]
[1776451088489,40.47,77344.34,43.1,-0.0139,2e-05,1.79152]
[1776451094624,40.48,77339.01,43.1,-0.014,2e-05,1.80288]
[1776451096098,40.48,77337.36,43.1,-0.01403,2e-05,1.8062]
[1776451101673,40.48,77344.78,43.1,-0.01391,2e-05,1.7931]
[1776451104597,40.49,77341.33,43.1,-0.01398,2e-05,1.80003]
[1776451106489,40.49,77340.38,43.1,-0.014,2e-05,1.80263]
[1776451106646,40.49,77340.38,43.1,-0.014,2e-05,1.80263]
[1776451112240,40.5,77343.31,43.1,-0.01398,2e-05,1.80015]
[1776451118791,40.51,77360.46,43.1,-0.01368,2e-05,1.76694]
[1776451123827,40.52,77358.8,43.1,-0.01372,2e-05,1.7711]
[1776451128862,40.52,77359.26,43.1,-0.01372,2e-05,1.77125]
[1776451134689,40.53,77359.8,43.1,-0.01372,2e-05,1.77105]
[1776451133916,40.53,77372.48,43.1,-0.0135,2e-05,1.74748]
[1776451138952,40.53,77375.99,43.1,-0.01345,2e-05,1.74222]
[1776451143987,40.54,77379.37,43.1,-0.01341,2e-05,1.73723]
[1776451148748,40.54,77378.3,43.1,-0.01343,2e-05,1.73999]
[1776451156980,40.55,77368.23,43.1,-0.01362,2e-05,1.76095]
[1776451162114,40.56,77368.98,43.1,-0.01362,2e-05,1.7608]
[1776451165776,40.56,77356.91,43.1,-0.01383,2e-05,1.78417]
[1776451166398,40.56,77356.91,43.1,-0.01383,2e-05,1.78417]
[1776451166407,40.56,77356.91,43.1,-0.01383,2e-05,1.78417]
[1776451172099,40.58,77355.06,43.1,-0.01388,2e-05,1.7887]
[1776451173456,40.58,77355.43,43.1,-0.01388,2e-05,1.78863]
[1776451177002,40.59,77359.33,43.1,-0.01382,2e-05,1.7824]
[1776451177489,40.59,77359.33,43.1,-0.01382,2e-05,1.7824]
[1776451183263,40.59,77362.58,43.1,-0.01378,2e-05,1.7776]
[1776451188298,40.6,77365.38,43.1,-0.01374,2e-05,1.77326]
[1776451193333,40.6,77375.03,43.1,-0.01358,2e-05,1.75624]
[1776451196132,40.6,77382.85,43.1,-0.01346,2e-05,1.74212]
[1776451197935,40.61,77397.65,43.1,-0.01321,2e-05,1.71535]
[1776451203403,40.62,77396.15,43.1,-0.01325,2e-05,1.71982]
[1776451208520,40.62,77400.95,43.1,-0.01318,2e-05,1.71219]
[1776451214482,40.63,77389.9,43.1,-0.01339,2e-05,1.73461]
[1776451216129,40.63,77389.97,43.1,-0.01339,2e-05,1.73475]
[1776451221532,40.64,77382.49,43.1,-0.01353,2e-05,1.7502]
[1776451224275,40.64,77379.93,43.1,-0.01358,2e-05,1.75546]
[1776451230595,40.66,77380.69,43.1,-0.0136,2e-05,1.75847]
[1776451231905,40.67,77381.0,43.1,-0.01359,2e-05,1.7563]
[1776451237644,40.68,77377.15,43.1,-0.01367,2e-05,1.76536]
[1776451242679,40.68,77377.15,43.1,-0.01368,2e-05,1.76648]
[1776451245700,40.69,77395.68,43.1,-0.01337,2e-05,1.73271]
[1776451250744,40.69,77412.44,43.1,-0.01311,2e-05,1.70342]
[1776451255779,40.7,77414.21,43.1,-0.01309,2e-05,1.70188]
[1776451257793,40.7,77399.23,43.1,-0.01335,2e-05,1.72998]
[1776451262828,40.71,77401.78,43.1,-0.01332,2e-05,1.72674]
[1776451267864,40.72,77402.54,43.1,-0.01332,2e-05,1.72709]
[1776451268477,40.72,77402.54,43.1,-0.01332,2e-05,1.72709]
[1776451273906,40.73,77394.78,43.1,-0.01346,2e-05,1.74303]
[1776451276085,40.73,77394.59,43.1,-0.01347,2e-05,1.74364]
[1776451277934,40.73,77378.23,43.1,-0.01375,2e-05,1.77492]
[1776451282969,40.74,77374.98,43.1,-0.01382,2e-05,1.78202]
[1776451284767,40.74,77374.98,43.1,-0.01382,2e-05,1.78202]
[1776451290018,40.76,77387.87,43.1,-0.01363,2e-05,1.76171]
[1776451292399,40.76,77390.57,43.1,-0.01358,2e-05,1.75508]
[1776451302105,40.77,77373.31,43.1,-0.0139,2e-05,1.79029]
[1776451308147,40.78,77367.45,43.1,-0.01401,2e-05,1.80241]
[1776451312175,40.78,77354.89,43.1,-0.01423,2e-05,1.82703]
[1776451317211,40.78,77370.36,43.1,-0.01397,2e-05,1.79814]
[1776451320353,40.79,77388.91,43.1,-0.01365,2e-05,1.76378]
[1776451326882,40.79,77388.67,43.1,-0.01367,2e-05,1.7654]
[1776451328266,40.79,77375.09,43.1,-0.01391,2e-05,1.79133]
[1776451333323,40.8,77370.46,43.1,-0.01399,2e-05,1.8011]
[1776451335724,40.8,77371.66,43.1,-0.01398,2e-05,1.79898]
[1776451339366,40.8,77352.7,43.1,-0.01431,2e-05,1.83599]
[1776451342387,40.8,77365.7,43.1,-0.01409,2e-05,1.81136]
[1776451346320,40.81,77369.27,43.1,-0.01403,2e-05,1.80499]
[1776451351451,40.82,77370.19,43.1,-0.01403,2e-05,1.80408]
[1776451354117,40.83,77369.07,43.1,-0.01406,2e-05,1.8074]
[1776451359507,40.83,77366.56,43.1,-0.01411,2e-05,1.8134]
[1776451364542,40.83,77365.88,43.1,-0.01413,2e-05,1.81527]
[1776451369577,40.84,77366.39,43.1,-0.01412,2e-05,1.81484]
[1776451374611,40.84,77369.05,43.1,-0.01408,2e-05,1.81031]
[1776451379647,40.84,77369.56,43.1,-0.01408,2e-05,1.80989]
[1776451384682,40.85,77370.5,43.1,-0.01407,2e-05,1.80867]
[1776451388521,40.85,77370.52,43.1,-0.01407,2e-05,1.80898]
[1776451393745,40.87,77376.85,43.1,-0.014,2e-05,1.80163]
[1776451396236,40.87,77379.94,43.1,-0.01395,2e-05,1.79607]
[1776451401803,40.87,77370.54,43.1,-0.01412,2e-05,1.81461]
[1776451404252,40.87,77379.82,43.1,-0.01396,2e-05,1.79725]
[1776451408856,40.89,77392.95,43.1,-0.01376,2e-05,1.77509]
[1776451410870,40.92,77410.55,43.1,-0.01352,2e-05,1.74926]
[1776451411957,40.92,77410.55,43.1,-0.01352,2e-05,1.74926]
[1776451417919,40.97,77408.28,43.1,-0.01364,2e-05,1.76216]
[1776451422955,41.02,77410.62,43.1,-0.01369,2e-05,1.76726]
[1776451427990,41.05,77407.11,43.1,-0.01381,2e-05,1.78113]
[1776451433026,41.06,77406.05,43.1,-0.01384,2e-05,1.78407]
[1776451438061,41.06,77410.91,43.1,-0.01377,2e-05,1.77576]
[1776451443096,41.07,77419.76,43.1,-0.01364,2e-05,1.76165]
[1776451448131,41.08,77417.31,43.1,-0.01369,2e-05,1.76709]
[1776451450130,41.08,77417.51,43.1,-0.01368,2e-05,1.7669]
[1776451455180,41.08,77415.69,43.1,-0.01372,2e-05,1.77133]
[1776451457810,41.09,77413.41,43.1,-0.01376,2e-05,1.77574]
[1776451462849,41.09,77406.53,43.1,-0.01389,2e-05,1.78933]
[1776451464973,41.09,77406.65,43.1,-0.01389,2e-05,1.78937]
[1776451465377,41.09,77406.27,43.1,-0.0139,2e-05,1.79021]
[1776451471292,41.11,77412.92,43.1,-0.0138,2e-05,1.77924]
[1776451473081,41.11,77412.92,43.1,-0.0138,2e-05,1.77924]
[1776451477022,41.12,77411.13,43.1,-0.01384,2e-05,1.78405]
[1776451477052,41.12,77411.13,43.1,-0.01384,2e-05,1.78405]
[1776451477494,41.12,77411.35,43.1,-0.01384,2e-05,1.78377]
[1776451477547,41.12,77411.35,43.1,-0.01384,2e-05,1.78377]
[1776451479665,41.12,77411.01,43.1,-0.01385,2e-05,1.78468]
[1776451479830,41.12,77411.01,43.1,-0.01385,2e-05,1.78468]
[1776451481728,41.12,77410.63,43.1,-0.01386,2e-05,1.78565]
[1776451485795,41.12,77414.79,43.1,-0.01379,2e-05,1.7784]
[1776451485901,41.12,77414.79,43.1,-0.01379,2e-05,1.7784]
[1776451491432,41.13,77414.62,43.1,-0.0138,2e-05,1.77981]
[1776451497474,41.13,77412.0,43.1,-0.01386,2e-05,1.7855]
[1776451502509,41.13,77409.03,43.1,-0.01391,2e-05,1.79169]
[1776451506537,41.14,77396.77,43.1,-0.01413,2e-05,1.81517]
[1776451509426,41.14,77399.3,43.1,-0.01408,2e-05,1.81054]
[1776451514595,41.14,77401.92,43.1,-0.01405,2e-05,1.80625]
[1776451517009,41.14,77402.22,43.1,-0.01404,2e-05,1.80577]
[1776451522651,41.14,77404.15,43.1,-0.01401,2e-05,1.80276]
[1776451525339,41.14,77404.61,43.1,-0.01401,2e-05,1.80209]
[1776451528695,41.15,77391.11,43.1,-0.01426,2e-05,1.82939]
[1776451532726,41.16,77375.7,43.1,-0.01453,2e-05,1.85857]
[1776451533231,41.16,77375.7,43.1,-0.01453,2e-05,1.85857]
[1776451538768,41.16,77373.4,43.1,-0.01457,2e-05,1.86348]
[1776451543807,41.16,77382.15,43.1,-0.01442,2e-05,1.8467]
[1776451547847,41.16,77394.07,43.1,-0.01421,2e-05,1.82409]
[1776451553493,41.17,77388.68,43.1,-0.01431,2e-05,1.83481]
[1776451554078,41.17,77388.68,43.1,-0.01431,2e-05,1.83481]
[1776451563950,41.17,77382.83,43.1,-0.01442,2e-05,1.84666]
[1776451566971,41.17,77369.44,43.1,-0.01466,2e-05,1.87258]
[1776451568726,41.17,77369.4,43.1,-0.01466,2e-05,1.87266]
[1776451574020,41.17,77359.47,43.1,-0.01484,2e-05,1.89193]
[1776451576276,41.17,77359.44,43.1,-0.01484,2e-05,1.89192]
[1776451582076,41.17,77345.82,43.1,-0.01508,2e-05,1.91852]
[1776451584286,41.17,77348.91,43.1,-0.01502,2e-05,1.91227]
[1776451590132,41.18,77347.18,43.1,-0.01507,2e-05,1.91759]
[1776451591932,41.18,77344.2,43.1,-0.01511,2e-05,1.92146]
[1776451597181,41.18,77346.93,43.1,-0.01506,2e-05,1.91596]
[1776451602229,41.18,77351.37,43.1,-0.01498,2e-05,1.90687]
[1776451608258,41.17,77342.04,43.1,-0.01514,2e-05,1.92456]
[1776451613293,41.17,77343.98,43.1,-0.0151,2e-05,1.92019]
[1776451618329,41.17,77344.26,43.1,-0.01509,2e-05,1.9191]
[1776451623364,41.17,77353.47,43.1,-0.01492,2e-05,1.90053]
[1776451625728,41.17,77367.37,43.1,-0.01467,2e-05,1.87325]
[1776451627392,41.17,77381.48,43.1,-0.01442,2e-05,1.84601]
[1776451628519,41.17,77381.48,43.1,-0.01442,2e-05,1.84601]
[1776451636162,41.17,77382.76,43.1,-0.0144,2e-05,1.8438]
[1776451641490,41.17,77393.31,43.1,-0.01422,2e-05,1.82412]
[1776451644072,41.17,77401.38,43.1,-0.01408,2e-05,1.80892]
[1776451644212,41.17,77401.38,43.1,-0.01408,2e-05,1.80892]
[1776451644482,41.17,77401.15,43.1,-0.01408,2e-05,1.80947]
[1776451647118,41.17,77389.94,43.1,-0.01428,2e-05,1.83142]
[1776451651870,41.19,77385.04,43.1,-0.01439,2e-05,1.84342]
[1776451654997,41.19,77385.64,43.1,-0.01437,2e-05,1.84057]
[1776451657602,41.19,77369.75,43.1,-0.01465,2e-05,1.8714]
[1776451662637,41.19,77367.6,43.1,-0.01469,2e-05,1.87563]
[1776451667671,41.19,77363.86,43.1,-0.01476,2e-05,1.88284]
[1776451672706,41.19,77363.46,43.1,-0.01477,2e-05,1.88358]
[1776451678749,41.19,77354.97,43.1,-0.01492,2e-05,1.9]
[1776451683784,41.19,77362.59,43.1,-0.01478,2e-05,1.88492]
[1776451688353,41.19,77363.77,43.1,-0.01476,2e-05,1.8826]
[1776451694145,41.19,77365.24,43.1,-0.01473,2e-05,1.87974]
[1776451695917,41.19,77365.27,43.1,-0.01473,2e-05,1.87968]
[1776451701886,41.19,77357.63,43.1,-0.01487,2e-05,1.89461]
[1776451704313,41.19,77377.85,43.1,-0.01451,2e-05,1.85531]
[1776451704719,41.19,77380.37,43.1,-0.01446,2e-05,1.85051]
[1776451705476,41.19,77383.33,43.1,-0.01441,2e-05,1.84488]
[1776451708071,41.19,77387.54,43.1,-0.01435,2e-05,1.83789]
[1776451710887,41.2,77388.13,43.1,-0.01435,2e-05,1.8384]
[1776451712426,41.2,77390.28,43.1,-0.01432,2e-05,1.83484]
[1776451718048,41.21,77384.39,43.1,-0.01442,2e-05,1.84525]
[1776451723083,41.21,77386.44,43.1,-0.01438,2e-05,1.84168]
[1776451726260,41.21,77386.12,43.1,-0.01439,2e-05,1.84245]
[1776451727848,41.21,77386.99,43.1,-0.01438,2e-05,1.84094]
[1776451728075,41.21,77386.99,43.1,-0.01438,2e-05,1.84094]
[1776451732314,41.22,77381.48,43.1,-0.01448,2e-05,1.85177]
[1776451733594,41.22,77381.88,43.1,-0.01447,2e-05,1.85112]
[1776451739195,41.22,77390.66,43.1,-0.01432,2e-05,1.83474]
[1776451744230,41.22,77384.67,43.1,-0.01443,2e-05,1.84662]
[1776451748160,41.22,77381.26,43.1,-0.01449,2e-05,1.85339]
[1776451748681,41.22,77373.75,43.1,-0.01463,2e-05,1.86795]
[1776451754300,41.22,77370.1,43.1,-0.01469,2e-05,1.87521]
[1776451756183,41.22,77370.17,43.1,-0.01469,2e-05,1.87509]
[1776451761349,41.22,77371.7,43.1,-0.01467,2e-05,1.87228]
[1776451764393,41.22,77368.36,43.1,-0.01473,2e-05,1.87881]
[1776451769405,41.23,77358.11,43.1,-0.01493,2e-05,1.9007]
[1776451770704,41.23,77358.11,43.1,-0.01493,2e-05,1.9007]
[1776451772068,41.24,77358.55,43.1,-0.01493,2e-05,1.90072]
[1776451774566,41.24,77353.48,43.1,-0.015,2e-05,1.90863]
[1776451777090,41.24,77353.82,43.1,-0.015,2e-05,1.90791]
[1776451777570,41.24,77352.84,43.1,-0.01502,2e-05,1.90975]
[1776451777608,41.24,77352.84,43.1,-0.01502,2e-05,1.90975]
[1776451778044,41.24,77352.84,43.1,-0.01502,2e-05,1.90975]
[1776451779234,41.24,77352.37,43.1,-0.01502,2e-05,1.91063]
[1776451780885,41.24,77351.2,43.1,-0.01504,2e-05,1.91284]
[1776451784917,41.23,77344.54,43.1,-0.01516,2e-05,1.92568]
[1776451786074,41.23,77341.51,43.1,-0.01522,2e-05,1.93162]
[1776451787175,41.23,77341.2,43.1,-0.01522,2e-05,1.93214]
[1776451787996,41.23,77317.07,43.1,-0.01567,2e-05,1.98036]
[1776451789803,41.23,77310.87,43.1,-0.01579,2e-05,1.99277]
[1776451795591,41.22,77293.05,43.1,-0.01611,2e-05,2.02757]
[1776451800626,41.22,77297.23,43.1,-0.01602,2e-05,2.01764]
[1776451805661,41.21,77295.84,43.1,-0.01604,2e-05,2.01927]
[1776451808747,41.21,77294.83,43.1,-0.01605,2e-05,2.0211]
[1776451814724,41.2,77305.78,43.1,-0.01583,2e-05,1.99668]
[1776451816246,41.2,77305.78,43.1,-0.01583,2e-05,1.99668]
[1776451821773,41.2,77308.63,43.1,-0.01576,2e-05,1.98944]
[1776451824786,41.19,77307.82,43.1,-0.01577,2e-05,1.9907]
[1776451830836,41.2,77311.38,43.1,-0.01572,2e-05,1.98498]
[1776451832387,41.2,77311.38,43.1,-0.01572,2e-05,1.98498]
[1776451838895,41.2,77311.12,43.1,-0.0157,2e-05,1.98251]
[1776451843930,41.19,77311.1,43.1,-0.01569,2e-05,1.9816]
[1776451848965,41.19,77311.81,43.1,-0.01567,2e-05,1.9792]
[1776451854000,41.19,77312.69,43.1,-0.01564,2e-05,1.97649]
[1776451858029,41.18,77327.35,43.1,-0.01536,2e-05,1.94629]
[1776451860043,41.18,77311.13,43.1,-0.01566,2e-05,1.9787]
[1776451863064,41.18,77292.45,43.1,-0.01601,2e-05,2.0163]
[1776451865078,41.18,77279.72,43.1,-0.01626,2e-05,2.04214]
[1776451867192,41.18,77279.93,43.1,-0.01625,2e-05,2.04141]
[1776451868609,41.17,77281.35,43.1,-0.01622,2e-05,2.03788]
[1776451868710,41.17,77281.35,43.1,-0.01622,2e-05,2.03788]
[1776451874141,41.12,77272.85,43.1,-0.01627,2e-05,2.04291]
[1776451876257,41.1,77274.4,43.1,-0.01621,2e-05,2.03674]
[1776451882197,41.09,77273.93,43.1,-0.0162,2e-05,2.03576]
[1776451885529,41.09,77263.37,43.1,-0.0164,2e-05,2.05724]
[1776451890253,41.07,77246.57,43.1,-0.01668,2e-05,2.08716]
[1776451893682,41.07,77240.21,43.1,-0.0168,2e-05,2.09846]
[1776451898932,41.06,77226.92,43.1,-0.01705,2e-05,2.12545]
[1776451903349,40.97,77209.45,43.1,-0.01721,2e-05,2.14146]
[1776451908383,40.96,77196.8,43.1,-0.01745,2e-05,2.16657]
[1776451908592,40.96,77196.8,43.1,-0.01745,2e-05,2.16657]
[1776451913779,40.91,77194.74,43.1,-0.01738,2e-05,2.15935]
[1776451919461,40.78,77194.84,43.1,-0.01711,2e-05,2.13037]
[1776451919572,40.78,77194.84,43.1,-0.01711,2e-05,2.13037]
[1776451922486,40.73,77172.5,43.1,-0.01745,2e-05,2.16604]
[1776451927520,40.63,77162.64,43.1,-0.01746,2e-05,2.16656]
[1776451928366,40.63,77162.64,43.1,-0.01746,2e-05,2.16656]
[1776451933563,40.51,77171.97,43.1,-0.017,2e-05,2.11796]
[1776451935996,40.5,77174.86,43.1,-0.0169,2e-05,2.10721]
[1776451941619,40.49,77175.67,43.1,-0.01686,2e-05,2.10318]
[1776451944000,40.45,77179.45,43.1,-0.01671,2e-05,2.08761]
[1776451946195,40.44,77187.82,43.1,-0.01651,2e-05,2.06646]
[1776451946212,40.44,77187.82,43.1,-0.01651,2e-05,2.06646]
[1776451946718,40.44,77181.75,43.1,-0.01664,2e-05,2.07968]
[1776451947542,40.44,77163.72,43.1,-0.01701,2e-05,2.11893]
[1776451948419,40.44,77142.17,43.1,-0.01746,2e-05,2.1665]
[1776451950960,40.44,77137.53,43.1,-0.01756,2e-05,2.17685]
[1776451951440,40.44,77137.53,43.1,-0.01756,2e-05,2.17685]
[1776451951742,40.44,77136.35,43.1,-0.01757,2e-05,2.17686]
[1776451957731,40.43,77130.52,43.1,-0.01766,2e-05,2.18683]
[1776451961488,40.4,77143.42,43.1,-0.01733,2e-05,2.15232]
[1776451962768,40.38,77157.4,43.1,-0.017,2e-05,2.11706]
[1776451967457,40.38,77164.66,43.1,-0.01684,2e-05,2.10015]
[1776451971832,40.37,77177.69,43.1,-0.01655,2e-05,2.06995]
[1776451975861,40.37,77199.14,43.1,-0.01611,2e-05,2.02322]
[1776451977875,40.36,77216.4,43.1,-0.01577,2e-05,1.98668]
[1776451982910,40.36,77215.09,43.1,-0.01579,2e-05,1.98874]
[1776451986441,40.36,77193.92,43.1,-0.0162,2e-05,2.03268]
[1776451987943,40.36,77182.96,43.1,-0.01642,2e-05,2.05577]
[1776451988382,40.36,77182.96,43.1,-0.01642,2e-05,2.05577]
[1776451988393,40.36,77182.96,43.1,-0.01642,2e-05,2.05577]
[1776451988520,40.36,77182.96,43.1,-0.01642,2e-05,2.05577]
[1776451993988,40.35,77182.57,43.1,-0.01641,2e-05,2.0547]
[1776451996142,40.35,77185.28,43.1,-0.01635,2e-05,2.04865]
[1776452001038,40.34,77204.63,43.1,-0.01595,2e-05,2.00637]
[1776452004081,40.34,77199.62,43.1,-0.01605,2e-05,2.01653]
[1776452010101,40.35,77193.44,43.1,-0.01618,2e-05,2.03102]
[1776452011725,40.35,77185.94,43.1,-0.01632,2e-05,2.04468]
[1776452017150,40.34,77186.35,43.1,-0.0163,2e-05,2.04275]
[1776452022186,40.34,77196.53,43.1,-0.01608,2e-05,2.01994]
[1776452022687,40.34,77196.53,43.1,-0.01608,2e-05,2.01994]
[1776452028228,40.33,77194.52,43.1,-0.01611,2e-05,2.02285]
[1776452033263,40.33,77202.78,43.1,-0.01594,2e-05,2.00449]
[1776452038298,40.32,77206.04,43.1,-0.01587,2e-05,1.9968]
[1776452043334,40.32,77219.43,43.1,-0.0156,2e-05,1.96821]
[1776452048171,40.32,77219.2,43.1,-0.0156,2e-05,1.96825]
[1776452053724,40.32,77207.01,43.1,-0.01583,2e-05,1.99286]
[1776452055825,40.31,77206.72,43.1,-0.01583,2e-05,1.99315]
[1776452061460,40.31,77207.38,43.1,-0.01581,2e-05,1.99088]
[1776452065905,40.31,77206.9,43.1,-0.01582,2e-05,1.99129]
[1776452065906,40.31,77206.9,43.1,-0.01582,2e-05,1.99129]
[1776452069516,40.31,77194.41,43.1,-0.01607,2e-05,2.01833]
[1776452070712,40.31,77181.94,43.1,-0.01632,2e-05,2.04506]
[1776452074045,40.32,77187.29,43.1,-0.0162,2e-05,2.03196]
[1776452078718,40.32,77203.98,43.1,-0.01587,2e-05,1.99652]
[1776452084616,40.31,77220.38,43.1,-0.01554,2e-05,1.96159]
[1776452092685,40.31,77213.23,43.1,-0.01567,2e-05,1.97544]
[1776452097720,40.3,77213.89,43.1,-0.01565,2e-05,1.97351]
[1776452101748,40.3,77198.48,43.1,-0.01595,2e-05,2.00522]
[1776452101828,40.3,77198.48,43.1,-0.01595,2e-05,2.00522]
[1776452107790,40.3,77186.2,43.1,-0.01618,2e-05,2.03002]
[1776452108588,40.3,77186.2,43.1,-0.01618,2e-05,2.03002]
[1776452114430,40.29,77182.64,43.1,-0.01625,2e-05,2.03653]
[1776452115526,40.29,77179.89,43.1,-0.0163,2e-05,2.04194]
[1776452115607,40.29,77164.82,43.1,-0.0166,2e-05,2.07424]
[1776452116575,40.29,77152.29,43.1,-0.01685,2e-05,2.10083]
[1776452121898,40.28,77140.7,43.1,-0.01708,2e-05,2.12434]
[1776452124285,40.28,77141.26,43.1,-0.01706,2e-05,2.12273]
[1776452124288,40.28,77141.26,43.1,-0.01706,2e-05,2.12273]
[1776452124293,40.26,77138.66,43.1,-0.01708,2e-05,2.12425]
[1776452130732,40.31,77134.22,43.1,-0.01727,2e-05,2.14446]
[1776452131981,40.32,77124.69,43.1,-0.01751,2e-05,2.17003]
[1776452131986,40.32,77124.69,43.1,-0.01751,2e-05,2.17003]
[1776452132082,40.33,77122.9,43.1,-0.01755,2e-05,2.17324]
[1776452138010,40.22,77122.29,43.1,-0.01731,2e-05,2.14772]
[1776452143045,40.13,77131.25,43.1,-0.01693,2e-05,2.10799]
[1776452148080,40.1,77126.65,43.1,-0.01695,2e-05,2.11003]
[1776452153115,40.09,77129.99,43.1,-0.01687,2e-05,2.10102]
[1776452158150,40.08,77137.62,43.1,-0.01669,2e-05,2.08274]
[1776452162178,40.08,77163.29,43.1,-0.01616,2e-05,2.02634]
[1776452164192,40.08,77178.78,43.1,-0.01585,2e-05,1.99314]
[1776452168991,40.08,77183.85,43.1,-0.01574,2e-05,1.98189]
[1776452174262,40.07,77195.65,43.1,-0.01551,2e-05,1.95682]
[1776452175972,40.07,77196.35,43.1,-0.01549,2e-05,1.95529]
[1776452181546,40.07,77195.89,43.1,-0.0155,2e-05,1.95586]
[1776452184421,40.07,77204.76,43.1,-0.01533,2e-05,1.93736]
[1776452190375,40.08,77199.35,43.1,-0.01545,2e-05,1.95092]
[1776452192148,40.08,77201.18,43.1,-0.0154,2e-05,1.94509]
[1776452194403,40.08,77185.02,43.1,-0.01572,2e-05,1.97891]
[1776452195414,40.08,77166.71,43.1,-0.01608,2e-05,2.01748]
[1776452200449,40.08,77171.63,43.1,-0.01597,2e-05,2.00586]
[1776452205485,40.07,77167.98,43.1,-0.01604,2e-05,2.01271]
[1776452210522,40.07,77157.86,43.1,-0.01623,2e-05,2.03321]
[1776452215555,40.07,77165.97,43.1,-0.01606,2e-05,2.0148]
[1776452219831,40.06,77177.28,43.1,-0.01583,2e-05,1.99042]
[1776452225286,40.06,77172.42,43.1,-0.01591,2e-05,1.99975]
[1776452228439,40.06,77169.28,43.1,-0.01597,2e-05,2.00591]
[1776452233681,40.05,77164.58,43.1,-0.01606,2e-05,2.01483]
[1776452236871,40.05,77161.39,43.1,-0.01612,2e-05,2.02124]
[1776452242744,40.05,77180.83,43.1,-0.01572,2e-05,1.97926]
[1776452244364,40.05,77180.91,43.1,-0.01572,2e-05,1.97897]
[1776452244759,40.05,77182.48,43.1,-0.01569,2e-05,1.97557]
[1776452249795,40.06,77188.48,43.1,-0.0156,2e-05,1.96569]
[1776452250982,40.06,77188.3,43.1,-0.0156,2e-05,1.9666]
[1776452251444,40.06,77188.3,43.1,-0.0156,2e-05,1.9666]
[1776452251493,40.06,77188.3,43.1,-0.0156,2e-05,1.9666]
[1776452251528,40.06,77188.3,43.1,-0.0156,2e-05,1.9666]
[1776452255659,40.07,77187.21,43.1,-0.01563,2e-05,1.96852]
[1776452261879,40.08,77177.29,43.1,-0.01585,2e-05,1.9927]
[1776452265889,40.09,77179.25,43.1,-0.01583,2e-05,1.99003]
[1776452271951,40.11,77179.87,43.1,-0.01585,2e-05,1.9921]
[1776452276986,40.12,77167.96,43.1,-0.0161,2e-05,2.01953]
[1776452281793,40.12,77167.42,43.1,-0.01613,2e-05,2.02196]
[1776452286051,40.13,77180.24,43.1,-0.0159,2e-05,1.99744]
[1776452291086,40.14,77180.84,43.1,-0.01591,2e-05,1.99853]
[1776452296121,40.15,77183.4,43.1,-0.01588,2e-05,1.99546]
[1776452297886,40.15,77183.4,43.1,-0.01588,2e-05,1.99546]
[1776452299142,40.16,77196.94,43.1,-0.01562,2e-05,1.96861]
[1776452303518,40.17,77197.32,43.1,-0.01564,2e-05,1.96986]
[1776452309581,40.18,77197.1,43.1,-0.01566,2e-05,1.97283]
[1776452315216,40.19,77194.62,43.1,-0.01572,2e-05,1.97846]
[1776452320289,40.21,77194.52,43.1,-0.01575,2e-05,1.98153]
[1776452325326,40.22,77187.39,43.1,-0.01591,2e-05,1.99878]
[1776452330202,40.22,77179.61,43.1,-0.01608,2e-05,2.0169]
[1776452333241,40.23,77175.27,43.1,-0.01618,2e-05,2.02733]
[1776452338418,40.24,77167.33,43.1,-0.01636,2e-05,2.0469]
[1776452343454,40.25,77175.14,43.1,-0.01622,2e-05,2.03208]
[1776452348489,40.26,77179.07,43.1,-0.01616,2e-05,2.02572]
[1776452353524,40.27,77177.11,43.1,-0.01622,2e-05,2.03188]
[1776452358559,40.28,77187.38,43.1,-0.01604,2e-05,2.01222]
[1776452363594,40.28,77196.01,43.1,-0.01589,2e-05,1.99631]
[1776452368629,40.3,77198.82,43.1,-0.01585,2e-05,1.99276]
[1776452373664,40.31,77203.32,43.1,-0.01577,2e-05,1.98318]
[1776452378700,40.32,77214.07,43.1,-0.01558,2e-05,1.96325]
[1776452383735,40.33,77211.9,43.1,-0.01564,2e-05,1.97019]
[1776452387763,40.34,77199.68,43.1,-0.0159,2e-05,1.99752]
[1776452392798,40.35,77202.28,43.1,-0.01587,2e-05,1.99424]
[1776452397836,40.35,77197.2,43.1,-0.01599,2e-05,2.00702]
[1776452402871,40.36,77207.45,43.1,-0.01581,2e-05,1.98761]
[1776452407909,40.37,77202.96,43.1,-0.01591,2e-05,1.9992]
[1776452412944,40.38,77198.57,43.1,-0.01602,2e-05,2.01044]
[1776452418009,40.39,77201.91,43.1,-0.01597,2e-05,2.00508]
[1776452424022,40.4,77206.97,43.1,-0.0159,2e-05,1.9974]
[1776452429057,40.41,77199.63,43.1,-0.01606,2e-05,2.01489]
[1776452434093,40.42,77207.05,43.1,-0.01591,2e-05,1.99883]
[1776452439128,40.43,77203.02,43.1,-0.01601,2e-05,2.00942]
[1776452440393,40.43,77199.7,43.1,-0.01608,2e-05,2.01681]
[1776452441142,40.43,77186.82,43.1,-0.01634,2e-05,2.04446]
[1776452446188,40.44,77193.74,43.1,-0.01622,2e-05,2.03159]
[1776452449197,40.45,77205.28,43.1,-0.016,2e-05,2.00845]
[1776452454389,40.46,77224.46,43.1,-0.01565,2e-05,1.97069]
[1776452460284,40.47,77225.86,43.1,-0.01565,2e-05,1.9708]
[1776452463308,40.48,77200.64,43.1,-0.01616,2e-05,2.02477]
[1776452468342,40.48,77209.51,43.1,-0.016,2e-05,2.008]
[1776452473379,40.49,77207.29,43.1,-0.01606,2e-05,2.01472]
[1776452477407,40.5,77220.26,43.1,-0.01582,2e-05,1.9893]
[1776452482442,40.51,77230.06,43.1,-0.01565,2e-05,1.97126]
[1776452486676,40.52,77222.48,43.1,-0.01581,2e-05,1.98834]
[1776452487476,40.52,77227.11,43.1,-0.01573,2e-05,1.97919]
[1776452487487,40.52,77227.11,43.1,-0.01573,2e-05,1.97919]
[1776452489426,40.53,77241.1,43.1,-0.01547,2e-05,1.9518]
[1776452489921,40.53,77241.1,43.1,-0.01547,2e-05,1.9518]
[1776452495520,40.54,77243.13,43.1,-0.01544,2e-05,1.94772]
[1776452498102,40.54,77238.81,43.1,-0.01553,2e-05,1.95759]
[1776452503589,40.56,77247.47,43.1,-0.0154,2e-05,1.94337]
[1776452508223,40.56,77248.26,43.1,-0.0154,2e-05,1.94331]
[1776452511646,40.58,77261.88,43.1,-0.01516,2e-05,1.91824]
[1776452513659,40.58,77275.62,43.1,-0.01492,2e-05,1.89234]
[1776452518708,40.59,77288.97,43.1,-0.0147,2e-05,1.86822]
[1776452523849,40.63,77293.95,43.1,-0.01468,2e-05,1.86681]
[1776452529785,40.65,77293.21,43.1,-0.01474,2e-05,1.87266]
[1776452534820,40.67,77275.47,43.1,-0.01509,2e-05,1.91101]
[1776452537841,40.68,77262.07,43.1,-0.01536,2e-05,1.93964]
[1776452542875,40.69,77272.64,43.1,-0.01518,2e-05,1.92082]
[1776452547911,40.7,77288.66,43.1,-0.01491,2e-05,1.89153]
[1776452551939,40.71,77274.05,43.1,-0.01518,2e-05,1.92064]
[1776452562009,40.73,77273.88,43.1,-0.01524,2e-05,1.92625]
[1776452567045,40.75,77287.8,43.1,-0.015,2e-05,1.90102]
[1776452572081,40.76,77289.11,43.1,-0.015,2e-05,1.90132]
[1776452574094,40.76,77274.14,43.1,-0.01529,2e-05,1.93246]
[1776452579129,40.78,77263.87,43.1,-0.01551,2e-05,1.95574]
[1776452582508,40.78,77257.28,43.1,-0.01565,2e-05,1.97061]
[1776452582556,40.78,77257.28,43.1,-0.01565,2e-05,1.97061]
[1776452588199,40.79,77251.19,43.1,-0.01579,2e-05,1.98577]
[1776452593232,40.8,77252.15,43.1,-0.01579,2e-05,1.98594]
[1776452598332,40.81,77245.93,43.1,-0.01593,2e-05,2.00049]
[1776452608338,40.83,77231.48,43.1,-0.01625,2e-05,2.03464]
[1776452613595,40.84,77226.61,43.1,-0.01634,2e-05,2.04364]
[1776452619415,40.85,77235.6,43.1,-0.01618,2e-05,2.02716]
[1776452624449,40.85,77232.89,43.1,-0.01625,2e-05,2.03466]
[1776452629485,40.86,77231.69,43.1,-0.01629,2e-05,2.03891]
[1776452634668,40.87,77225.24,43.1,-0.01644,2e-05,2.0541]
[1776452640564,40.88,77224.42,43.1,-0.01647,2e-05,2.05768]
[1776452642046,40.88,77224.42,43.1,-0.01647,2e-05,2.05768]
[1776452642052,40.88,77224.42,43.1,-0.01647,2e-05,2.05768]
[1776452643592,40.88,77208.4,43.1,-0.0168,2e-05,2.09263]
[1776452648628,40.89,77204.74,43.1,-0.01689,2e-05,2.10161]
[1776452651892,40.89,77200.16,43.1,-0.01699,2e-05,2.11193]
[1776452657690,40.89,77195.36,43.1,-0.0171,2e-05,2.12372]
[1776452662726,40.9,77198.0,43.1,-0.01705,2e-05,2.11889]
[1776452667761,40.9,77203.74,43.1,-0.01694,2e-05,2.10752]
[1776452668451,40.9,77203.74,43.1,-0.01694,2e-05,2.10752]
[1776452673803,40.91,77191.48,43.1,-0.01719,2e-05,2.13263]
[1776452678839,40.91,77190.51,43.1,-0.01722,2e-05,2.13573]
[1776452683874,40.91,77181.11,43.1,-0.01742,2e-05,2.15698]
[1776452688909,40.92,77180.77,43.1,-0.01743,2e-05,2.15836]
[1776452693947,40.92,77173.68,43.1,-0.01759,2e-05,2.17453]
[1776452699122,40.92,77170.04,43.1,-0.01767,2e-05,2.18297]
[1776452702008,40.92,77146.42,43.1,-0.01818,2e-05,2.23606]
[1776452707044,40.92,77140.77,43.1,-0.0183,2e-05,2.24877]
[1776452709822,40.92,77141.14,43.1,-0.0183,2e-05,2.2479]
[1776452715109,40.92,77125.57,43.1,-0.01864,2e-05,2.28309]
[1776452717302,40.92,77124.93,43.1,-0.01865,2e-05,2.28448]
[1776452718003,40.92,77124.93,43.1,-0.01865,2e-05,2.28448]
[1776452718109,40.92,77118.21,43.1,-0.0188,2e-05,2.29985]
[1776452718194,40.92,77118.21,43.1,-0.0188,2e-05,2.29985]
[1776452718419,40.92,77118.21,43.1,-0.0188,2e-05,2.29985]
[1776452718413,40.92,77084.82,43.1,-0.01956,2e-05,2.3778]
[1776452718805,40.92,77084.82,43.1,-0.01956,2e-05,2.3778]
[1776452719066,40.92,77084.82,43.1,-0.01956,2e-05,2.3778]
[1776452720220,40.92,77080.75,43.1,-0.01965,2e-05,2.3871]
[1776452722373,40.92,77075.14,43.1,-0.01978,2e-05,2.39992]
[1776452722866,40.92,77067.63,43.1,-0.01995,2e-05,2.41758]
[1776452723222,40.92,77067.63,43.1,-0.01995,2e-05,2.41758]
[1776452723840,40.92,77060.0,43.1,-0.02013,2e-05,2.4356]
[1776452724291,40.92,77060.0,43.1,-0.02013,2e-05,2.4356]
[1776452725340,40.91,77062.89,43.1,-0.02006,2e-05,2.42831]
[1776452726819,40.91,77074.3,43.1,-0.01978,2e-05,2.40039]
[1776452730234,40.91,77074.74,43.1,-0.01977,2e-05,2.39852]
[1776452730236,40.91,77074.74,43.1,-0.01977,2e-05,2.39852]
[1776452735409,40.9,77078.56,43.1,-0.01964,2e-05,2.38541]
[1776452737801,40.9,77079.85,43.1,-0.01961,2e-05,2.38165]
[1776452738254,40.9,77079.85,43.1,-0.01961,2e-05,2.38165]
[1776452740114,40.9,77091.63,43.1,-0.01933,2e-05,2.35344]
[1776452742306,40.9,77109.35,43.1,-0.01892,2e-05,2.31165]
[1776452745327,40.89,77093.93,43.1,-0.01927,2e-05,2.34723]
[1776452750362,40.89,77092.14,43.1,-0.0193,2e-05,2.35055]
[1776452754808,40.89,77097.92,43.1,-0.01916,2e-05,2.33638]
[1776452760432,40.89,77104.54,43.1,-0.019,2e-05,2.32017]
[1776452765467,40.88,77091.88,43.1,-0.01929,2e-05,2.34901]
[1776452770501,40.88,77076.26,43.1,-0.01964,2e-05,2.38494]
[1776452775536,40.87,77080.03,43.1,-0.01954,2e-05,2.37487]
[1776452778558,40.87,77091.56,43.1,-0.01927,2e-05,2.34718]
[1776452782586,40.87,77078.55,43.1,-0.01956,2e-05,2.37713]
[1776452787176,40.87,77076.57,43.1,-0.0196,2e-05,2.38118]
[1776452792656,40.86,77081.39,43.1,-0.01946,2e-05,2.36564]
[1776452795677,40.86,77093.51,43.1,-0.01917,2e-05,2.33668]
[1776452800711,40.86,77095.5,43.1,-0.01912,2e-05,2.33142]
[1776452806098,40.85,77097.64,43.1,-0.01907,2e-05,2.32596]
[1776452807762,40.85,77117.1,43.1,-0.01863,2e-05,2.28069]
[1776452810783,40.85,77129.05,43.1,-0.01836,2e-05,2.25334]
[1776452815818,40.85,77133.97,43.1,-0.01825,2e-05,2.24229]
[1776452817603,40.85,77133.97,43.1,-0.01825,2e-05,2.24229]
[1776452819070,40.85,77134.63,43.1,-0.01824,2e-05,2.24085]
[1776452822618,40.85,77161.06,43.1,-0.01767,2e-05,2.18178]
[1776452826069,40.86,77180.7,43.1,-0.01726,2e-05,2.13907]
[1776452829930,40.86,77183.48,43.1,-0.01721,2e-05,2.13382]
[1776452835961,40.87,77185.56,43.1,-0.01718,2e-05,2.13077]
[1776452840996,40.87,77194.24,43.1,-0.01701,2e-05,2.11294]
[1776452846032,40.88,77194.42,43.1,-0.01702,2e-05,2.11362]
[1776452849054,40.88,77182.27,43.1,-0.01728,2e-05,2.14066]
[1776452854089,40.88,77190.17,43.1,-0.0171,2e-05,2.12178]
[1776452859124,40.89,77182.93,43.1,-0.01726,2e-05,2.13848]
[1776452863152,40.89,77165.24,43.1,-0.01764,2e-05,2.17794]
[1776452867557,40.89,77157.3,43.1,-0.01781,2e-05,2.19591]
[1776452872480,40.89,77146.62,43.1,-0.01804,2e-05,2.21999]
[1776452877899,40.89,77155.41,43.1,-0.01785,2e-05,2.20048]
[1776452883295,40.89,77152.45,43.1,-0.01792,2e-05,2.20747]
[1776452888330,40.89,77148.46,43.1,-0.01801,2e-05,2.21667]
[1776452891117,40.89,77152.07,43.1,-0.01793,2e-05,2.20869]
[1776452891416,40.89,77152.07,43.1,-0.01793,2e-05,2.20869]
[1776452891836,40.89,77152.07,43.1,-0.01793,2e-05,2.20869]
[1776452891661,40.89,77133.83,43.1,-0.01833,2e-05,2.24977]
[1776452892362,40.9,77106.81,43.1,-0.01893,2e-05,2.31176]
[1776452897475,40.89,77111.24,43.1,-0.01883,2e-05,2.30115]
[1776452906284,40.89,77126.16,43.1,-0.01849,2e-05,2.26621]
[1776452912503,40.89,77129.66,43.1,-0.01839,2e-05,2.25532]
[1776452913917,40.89,77132.84,43.1,-0.01832,2e-05,2.24808]
[1776452915849,40.89,77131.73,43.1,-0.01834,2e-05,2.2506]
[1776452919126,40.89,77142.66,43.1,-0.01811,2e-05,2.22594]
[1776452921567,40.89,77167.76,43.1,-0.01757,2e-05,2.17026]
[1776452926602,40.89,77170.84,43.1,-0.01751,2e-05,2.16419]
[1776452931640,40.9,77172.26,43.1,-0.01749,2e-05,2.16182]
[1776452931856,40.9,77172.26,43.1,-0.01749,2e-05,2.16182]
[1776452937682,40.9,77159.89,43.1,-0.01776,2e-05,2.18993]
[1776452942717,40.9,77162.69,43.1,-0.0177,2e-05,2.18421]
[1776452947752,40.91,77168.87,43.1,-0.01758,2e-05,2.17115]
[1776452952789,40.91,77166.77,43.1,-0.01763,2e-05,2.17637]
[1776452957824,40.91,77167.62,43.1,-0.01761,2e-05,2.17508]
[1776452962859,40.91,77166.54,43.1,-0.01764,2e-05,2.17803]
[1776452964277,40.91,77166.54,43.1,-0.01764,2e-05,2.17803]
[1776452969908,40.92,77164.81,43.1,-0.01769,2e-05,2.18257]
[1776452974943,40.92,77165.1,43.1,-0.01766,2e-05,2.17981]
[1776452978797,40.92,77165.41,43.1,-0.01766,2e-05,2.17934]
[1776452979274,40.92,77165.23,43.1,-0.01767,2e-05,2.17995]
[1776452985015,40.92,77156.3,43.1,-0.01786,2e-05,2.2004]
[1776452990049,40.92,77153.14,43.1,-0.01793,2e-05,2.20776]
[1776452995085,40.93,77163.0,43.1,-0.01773,2e-05,2.18624]
[1776453000119,40.93,77165.54,43.1,-0.01768,2e-05,2.18115]
[1776453004154,40.93,77185.27,43.1,-0.01727,2e-05,2.13836]
[1776453009198,40.93,77192.74,43.1,-0.01712,2e-05,2.12306]
[1776453014234,40.94,77193.85,43.1,-0.01711,2e-05,2.12171]
[1776453018353,40.94,77193.85,43.1,-0.01711,2e-05,2.12237]
[1776453018774,40.94,77193.85,43.1,-0.01711,2e-05,2.12237]
[1776453018912,40.94,77193.85,43.1,-0.01711,2e-05,2.12237]
[1776453018936,40.94,77193.85,43.1,-0.01711,2e-05,2.12237]
[1776453018988,40.94,77193.85,43.1,-0.01711,2e-05,2.12237]
[1776453019333,40.94,77177.35,43.1,-0.01746,2e-05,2.15855]
[1776453021312,40.94,77173.31,43.1,-0.01755,2e-05,2.16782]
[1776453022744,40.95,77172.94,43.1,-0.01756,2e-05,2.16878]
[1776453022820,40.95,77172.94,43.1,-0.01756,2e-05,2.16878]
[1776453023234,40.95,77174.63,43.1,-0.01752,2e-05,2.1652]
[1776453028396,40.95,77159.05,43.1,-0.01786,2e-05,2.20042]
[1776453031416,40.95,77171.81,43.1,-0.01757,2e-05,2.16974]
[1776453035445,40.95,77186.79,43.1,-0.01726,2e-05,2.13754]
[1776453040480,40.96,77183.24,43.1,-0.01735,2e-05,2.14613]
[1776453045519,40.96,77179.67,43.1,-0.01743,2e-05,2.15467]
[1776453050554,40.96,77180.37,43.1,-0.01742,2e-05,2.15382]
[1776453055590,40.96,77173.7,43.1,-0.01756,2e-05,2.16898]
[1776453059620,40.97,77162.03,43.1,-0.01782,2e-05,2.19523]
[1776453061634,40.97,77150.47,43.1,-0.01807,2e-05,2.22113]
[1776453063698,40.97,77155.37,43.1,-0.01796,2e-05,2.21017]
[1776453067675,40.97,77143.57,43.1,-0.01822,2e-05,2.2368]
[1776453069690,40.97,77156.68,43.1,-0.01793,2e-05,2.20741]
[1776453072102,40.97,77159.49,43.1,-0.01787,2e-05,2.20125]
[1776453077746,40.97,77152.19,43.1,-0.01803,2e-05,2.21777]
[1776453082781,40.97,77153.66,43.1,-0.018,2e-05,2.21464]
[1776453084587,40.97,77159.58,43.1,-0.01788,2e-05,2.20146]
[1776453088281,40.97,77169.27,43.1,-0.01767,2e-05,2.18014]
[1776453093862,40.97,77171.89,43.1,-0.0176,2e-05,2.17239]
[1776453094301,40.97,77171.89,43.1,-0.0176,2e-05,2.17239]
[1776453099904,40.98,77179.94,43.1,-0.01744,2e-05,2.15546]
[1776453104939,40.98,77170.99,43.1,-0.01764,2e-05,2.17589]
[1776453109973,40.98,77162.18,43.1,-0.01783,2e-05,2.19587]
[1776453114002,40.98,77179.16,43.1,-0.01747,2e-05,2.1587]
[1776453119037,40.99,77180.26,43.1,-0.01745,2e-05,2.15694]
[1776453124071,40.99,77179.65,43.1,-0.01747,2e-05,2.1589]
[1776453127095,40.99,77166.33,43.1,-0.01776,2e-05,2.18859]
[1776453132129,40.99,77167.55,43.1,-0.01773,2e-05,2.18626]
[1776453137165,40.99,77159.78,43.1,-0.0179,2e-05,2.20389]
[1776453142200,40.99,77160.99,43.1,-0.01788,2e-05,2.20146]
[1776453147235,41.0,77157.57,43.1,-0.01796,2e-05,2.20933]
[1776453152270,41.0,77163.37,43.1,-0.01782,2e-05,2.19409]
[1776453158312,41.0,77163.75,43.1,-0.01781,2e-05,2.19372]
[1776453159398,41.0,77163.75,43.1,-0.01781,2e-05,2.19372]
[1776453161341,41.0,77187.33,43.1,-0.01732,2e-05,2.14219]
[1776453166204,41.0,77196.39,43.1,-0.01713,2e-05,2.12309]
[1776453171411,41.01,77193.55,43.1,-0.01721,2e-05,2.13061]
[1776453176446,41.01,77196.65,43.1,-0.01715,2e-05,2.12483]
[1776453181481,41.02,77203.36,43.1,-0.01702,2e-05,2.11134]
[1776453186516,41.02,77211.62,43.1,-0.01686,2e-05,2.09481]
[1776453191551,41.03,77208.44,43.1,-0.01694,2e-05,2.10286]
[1776453196586,41.03,77204.65,43.1,-0.01703,2e-05,2.11214]
[1776453201621,41.04,77197.45,43.1,-0.01719,2e-05,2.12874]
[1776453206656,41.04,77194.65,43.1,-0.01725,2e-05,2.13573]
[1776453211690,41.05,77196.89,43.1,-0.0172,2e-05,2.12918]
[1776453214715,41.05,77212.38,43.1,-0.01688,2e-05,2.09644]
[1776453215723,41.05,77224.17,43.1,-0.01665,2e-05,2.07158]
[1776453220758,41.06,77235.22,43.1,-0.01644,2e-05,2.04985]
[1776453225793,41.06,77232.15,43.1,-0.01652,2e-05,2.05793]
[1776453228819,41.07,77216.26,43.1,-0.01685,2e-05,2.09258]
[1776453233852,41.07,77218.68,43.1,-0.01681,2e-05,2.08867]
[1776453238887,41.08,77223.84,43.1,-0.01672,2e-05,2.07897]
[1776453243922,41.08,77209.11,43.1,-0.01703,2e-05,2.11175]
[1776453248957,41.09,77209.59,43.1,-0.01703,2e-05,2.11176]
[1776453252985,41.09,77221.47,43.1,-0.01679,2e-05,2.08717]
[1776453256019,41.1,77234.07,43.1,-0.01655,2e-05,2.0612]
[1776453261041,41.1,77241.48,43.1,-0.01641,2e-05,2.04706]
[1776453265021,41.11,77241.29,43.1,-0.01642,2e-05,2.04838]
[1776453271116,41.12,77242.42,43.1,-0.0164,2e-05,2.0459]
[1776453276151,41.12,77243.46,43.1,-0.0164,2e-05,2.04522]
[1776453281647,41.13,77244.84,43.1,-0.01638,2e-05,2.04352]
[1776453282072,41.13,77244.84,43.1,-0.01638,2e-05,2.04352]
[1776453287228,41.14,77252.61,43.1,-0.01625,2e-05,2.02913]
[1776453290942,41.14,77266.64,43.1,-0.01598,2e-05,2.00138]
[1776453296291,41.15,77265.19,43.1,-0.01603,2e-05,2.00663]
[1776453299451,41.16,77260.19,43.1,-0.01614,2e-05,2.01768]
[1776453305210,41.17,77267.75,43.1,-0.01601,2e-05,2.00385]
[1776453305218,41.17,77267.75,43.1,-0.01601,2e-05,2.00385]
[1776453310389,41.18,77274.83,43.1,-0.01589,2e-05,1.99205]
[1776453313785,41.18,77285.22,43.1,-0.0157,2e-05,1.97167]
[1776453316093,41.19,77301.73,43.1,-0.0154,2e-05,1.93923]
[1776453316132,41.19,77309.29,43.1,-0.01526,2e-05,1.9246]
[1776453316937,41.19,77309.29,43.1,-0.01526,2e-05,1.9246]
[1776453322748,41.2,77321.13,43.1,-0.01506,2e-05,1.90351]
[1776453322751,41.2,77321.13,43.1,-0.01506,2e-05,1.90351]
[1776453322902,41.2,77321.13,43.1,-0.01506,2e-05,1.90351]
[1776453323241,41.2,77321.13,43.1,-0.01506,2e-05,1.90351]
[1776453323271,41.2,77321.13,43.1,-0.01506,2e-05,1.90351]
[1776453328784,41.21,77325.16,43.1,-0.01501,2e-05,1.89803]
[1776453329601,41.21,77326.57,43.1,-0.01499,2e-05,1.89568]
[1776453330262,41.21,77347.19,43.1,-0.01462,2e-05,1.85585]
[1776453331972,41.22,77354.82,43.1,-0.01449,2e-05,1.84163]
[1776453337581,41.22,77344.94,43.1,-0.01465,2e-05,1.8591]
[1776453341609,41.22,77331.62,43.1,-0.0149,2e-05,1.8854]
[1776453344886,41.22,77338.64,43.1,-0.01477,2e-05,1.87165]
[1776453345533,41.22,77337.21,43.1,-0.0148,2e-05,1.87444]
[1776453350672,41.22,77338.26,43.1,-0.01478,2e-05,1.87229]
[1776453355707,41.22,77336.78,43.1,-0.0148,2e-05,1.87531]
[1776453360742,41.22,77342.15,43.1,-0.01471,2e-05,1.86492]
[1776453364770,41.22,77356.24,43.1,-0.01446,2e-05,1.83792]
[1776453369229,41.22,77350.42,43.1,-0.01456,2e-05,1.84933]
[1776453374840,41.23,77339.27,43.1,-0.01477,2e-05,1.8713]
[1776453376919,41.23,77332.88,43.1,-0.01488,2e-05,1.8838]
[1776453384222,41.23,77342.79,43.1,-0.0147,2e-05,1.86452]
[1776453389947,41.24,77350.58,43.1,-0.01459,2e-05,1.85216]
[1776453391969,41.24,77350.27,43.1,-0.0146,2e-05,1.85329]
[1776453394982,41.24,77330.82,43.1,-0.01494,2e-05,1.88936]
[1776453400031,41.24,77328.5,43.1,-0.01498,2e-05,1.89392]
[1776453405059,41.24,77326.29,43.1,-0.01502,2e-05,1.89825]
[1776453410094,41.24,77326.65,43.1,-0.01502,2e-05,1.89754]
[1776453415129,41.24,77323.67,43.1,-0.01507,2e-05,1.90343]
[1776453417143,41.24,77347.31,43.1,-0.01464,2e-05,1.85721]
[1776453422223,41.25,77357.31,43.1,-0.01446,2e-05,1.83821]
[1776453428227,41.25,77353.6,43.1,-0.01454,2e-05,1.84619]
[1776453428690,41.25,77353.6,43.1,-0.01454,2e-05,1.84619]
[1776453432257,41.25,77338.47,43.1,-0.01481,2e-05,1.8759]
[1776453436427,41.25,77335.44,43.1,-0.01487,2e-05,1.88197]
[1776453441327,41.25,77360.32,43.1,-0.01443,2e-05,1.83408]
[1776453444271,41.26,77360.16,43.1,-0.01443,2e-05,1.83461]
[1776453449383,41.27,77349.58,43.1,-0.01465,2e-05,1.85785]
[1776453451913,41.27,77346.34,43.1,-0.0147,2e-05,1.86278]
[1776453457439,41.28,77363.02,43.1,-0.0144,2e-05,1.83099]
[1776453457672,41.28,77363.02,43.1,-0.0144,2e-05,1.83099]
[1776453457681,41.28,77363.02,43.1,-0.0144,2e-05,1.83099]
[1776453459382,41.28,77374.17,43.1,-0.01421,2e-05,1.80987]
[1776453459453,41.28,77386.34,43.1,-0.014,2e-05,1.78707]
[1776453464488,41.28,77388.02,43.1,-0.01398,2e-05,1.78484]
[1776453469523,41.32,77391.41,43.1,-0.01399,2e-05,1.78661]
[1776453474559,41.33,77391.53,43.1,-0.014,2e-05,1.78733]
[1776453479594,41.36,77396.14,43.1,-0.01397,2e-05,1.785]
[1776453484629,41.39,77397.15,43.1,-0.01402,2e-05,1.78949]
[1776453488434,41.39,77386.15,43.1,-0.01421,2e-05,1.81055]
[1776453495980,41.39,77380.36,43.1,-0.01432,2e-05,1.82264]
[1776453501751,41.4,77383.17,43.1,-0.01428,2e-05,1.81821]
[1776453502758,41.4,77403.55,43.1,-0.01393,2e-05,1.78002]
[1776453503967,41.4,77403.55,43.1,-0.01393,2e-05,1.78002]
[1776453509807,41.42,77396.63,43.1,-0.01408,2e-05,1.79703]
[1776453510815,41.42,77382.78,43.1,-0.01433,2e-05,1.8238]
[1776453511976,41.42,77382.78,43.1,-0.01433,2e-05,1.8238]
[1776453517866,41.43,77383.01,43.1,-0.01432,2e-05,1.82215]
[1776453522902,41.43,77372.18,43.1,-0.01451,2e-05,1.8432]
[1776453527937,41.43,77379.57,43.1,-0.01439,2e-05,1.82938]
[1776453532973,41.43,77378.13,43.1,-0.01441,2e-05,1.83245]
[1776453538007,41.43,77373.07,43.1,-0.01451,2e-05,1.84239]
[1776453543051,41.43,77359.88,43.1,-0.01474,2e-05,1.86795]
[1776453546071,41.43,77373.66,43.1,-0.0145,2e-05,1.84144]
[1776453549210,41.43,77377.99,43.1,-0.01442,2e-05,1.83327]
[1776453555134,41.44,77372.4,43.1,-0.01452,2e-05,1.84427]
[1776453557031,41.44,77368.44,43.1,-0.01459,2e-05,1.8519]
[1776453560944,41.44,77354.55,43.1,-0.01484,2e-05,1.87878]
[1776453561177,41.44,77342.09,43.1,-0.01507,2e-05,1.90311]
[1776453561892,41.44,77342.09,43.1,-0.01507,2e-05,1.90311]
[1776453567222,41.43,77331.15,43.1,-0.01527,2e-05,1.92414]
[1776453572257,41.43,77327.72,43.1,-0.01531,2e-05,1.92792]
[1776453574152,41.43,77316.62,43.1,-0.01551,2e-05,1.94996]
[1776453577213,41.43,77307.37,43.1,-0.01568,2e-05,1.96808]
[1776453582425,41.42,77319.06,43.1,-0.01545,2e-05,1.94346]
[1776453583578,41.42,77319.06,43.1,-0.01545,2e-05,1.94346]
[1776453591233,41.42,77322.32,43.1,-0.01538,2e-05,1.93568]
[1776453594515,41.42,77347.64,43.1,-0.01491,2e-05,1.88534]
[1776453599550,41.41,77358.73,43.1,-0.01471,2e-05,1.86361]
[1776453600558,41.41,77370.84,43.1,-0.01449,2e-05,1.84031]
[1776453605593,41.42,77378.02,43.1,-0.01437,2e-05,1.82687]
[1776453608507,41.42,77378.45,43.1,-0.01436,2e-05,1.82612]
[1776453608517,41.42,77399.95,43.1,-0.01399,2e-05,1.78563]
[1776453609090,41.42,77414.54,43.1,-0.01374,2e-05,1.75866]
[1776453614662,41.42,77410.76,43.1,-0.01381,2e-05,1.76673]
[1776453615749,41.42,77410.76,43.1,-0.01381,2e-05,1.76673]
[1776453621711,41.43,77393.9,43.1,-0.01411,2e-05,1.79921]
[1776453625806,41.43,77384.21,43.1,-0.01428,2e-05,1.81778]
[1776453631783,41.44,77398.09,43.1,-0.01405,2e-05,1.79252]
[1776453633763,41.45,77400.1,43.1,-0.01402,2e-05,1.78933]
[1776453638832,41.45,77391.52,43.1,-0.01418,2e-05,1.80654]
[1776453643867,41.45,77397.83,43.1,-0.01408,2e-05,1.79505]
[1776453648902,41.46,77399.12,43.1,-0.01406,2e-05,1.79316]
[1776453653937,41.46,77402.41,43.1,-0.01401,2e-05,1.78754]
[1776453658971,41.46,77401.39,43.1,-0.01403,2e-05,1.79002]
[1776453664015,41.46,77384.47,43.1,-0.01433,2e-05,1.82246]
[1776453668551,41.47,77381.89,43.1,-0.01438,2e-05,1.82749]
[1776453674090,41.47,77388.73,43.1,-0.01426,2e-05,1.81494]
[1776453676292,41.47,77388.87,43.1,-0.01426,2e-05,1.81474]
[1776453682146,41.47,77385.18,43.1,-0.01433,2e-05,1.82219]
[1776453684404,41.47,77385.4,43.1,-0.01432,2e-05,1.82183]
[1776453690203,41.49,77393.09,43.1,-0.01422,2e-05,1.8105]
[1776453692057,41.49,77395.49,43.1,-0.01416,2e-05,1.80416]
[1776453697252,41.49,77393.1,43.1,-0.01421,2e-05,1.80963]
[1776453702303,41.49,77387.61,43.1,-0.01431,2e-05,1.82035]
[1776453707340,41.5,77389.96,43.1,-0.01428,2e-05,1.81626]
[1776453712375,41.5,77388.65,43.1,-0.0143,2e-05,1.81909]
[1776453716403,41.5,77374.19,43.1,-0.01456,2e-05,1.8469]
[1776453721438,41.5,77364.11,43.1,-0.01474,2e-05,1.86634]
[1776453725466,41.5,77379.56,43.1,-0.01446,2e-05,1.83664]
[1776453728554,41.5,77376.76,43.1,-0.01451,2e-05,1.84206]
[1776453734529,41.5,77382.87,43.1,-0.01441,2e-05,1.83062]
[1776453736145,41.5,77385.26,43.1,-0.01437,2e-05,1.8261]
[1776453741578,41.5,77386.8,43.1,-0.01434,2e-05,1.82358]
[1776453744232,41.5,77387.36,43.1,-0.01433,2e-05,1.82266]
[1776453750641,41.52,77386.74,43.1,-0.01438,2e-05,1.82759]
[1776453751900,41.52,77386.74,43.1,-0.01438,2e-05,1.82759]
[1776453754672,41.52,77409.44,43.1,-0.01397,2e-05,1.78316]
[1776453759392,41.53,77412.5,43.1,-0.01393,2e-05,1.77813]
[1776453759494,41.53,77412.5,43.1,-0.01393,2e-05,1.77813]
[1776453759895,41.53,77413.19,43.1,-0.01392,2e-05,1.77699]
[1776453760020,41.53,77413.19,43.1,-0.01392,2e-05,1.77699]
[1776453765749,41.53,77412.97,43.1,-0.01393,2e-05,1.77824]
[1776453770784,41.54,77404.23,43.1,-0.01408,2e-05,1.79517]
[1776453776826,41.54,77405.91,43.1,-0.01406,2e-05,1.79271]
[1776453781862,41.54,77400.37,43.1,-0.01416,2e-05,1.80357]
[1776453786897,41.54,77394.41,43.1,-0.01427,2e-05,1.81527]
[1776453788892,41.54,77391.82,43.1,-0.01432,2e-05,1.82024]
[1776453793946,41.55,77396.75,43.1,-0.01423,2e-05,1.81133]
[1776453796548,41.55,77398.15,43.1,-0.01421,2e-05,1.80877]
[1776453802002,41.55,77405.26,43.1,-0.01409,2e-05,1.79601]
[1776453804147,41.55,77409.61,43.1,-0.01402,2e-05,1.78798]
[1776453810060,41.57,77415.98,43.1,-0.01394,2e-05,1.77975]
[1776453811994,41.57,77416.12,43.1,-0.01393,2e-05,1.77773]
[1776453814088,41.57,77400.48,43.1,-0.0142,2e-05,1.80778]
[1776453819122,41.58,77394.86,43.1,-0.0143,2e-05,1.81867]
[1776453824159,41.58,77387.54,43.1,-0.01443,2e-05,1.83275]
[1776453827598,41.58,77372.8,43.1,-0.0147,2e-05,1.86101]
[1776453828425,41.58,77357.28,43.1,-0.01498,2e-05,1.89107]
[1776453834231,41.57,77351.83,43.1,-0.01507,2e-05,1.90116]
[1776453839265,41.57,77352.38,43.1,-0.01506,2e-05,1.8997]
[1776453842287,41.57,77337.45,43.1,-0.01533,2e-05,1.92881]
[1776453847322,41.57,77335.93,43.1,-0.01535,2e-05,1.93112]
[1776453849286,41.57,77336.85,43.1,-0.01533,2e-05,1.92916]
[1776453854376,41.56,77336.04,43.1,-0.01534,2e-05,1.93]
[1776453857099,41.56,77324.11,43.1,-0.01556,2e-05,1.95347]
[1776453862434,41.56,77326.82,43.1,-0.0155,2e-05,1.94707]
[1776453864996,41.56,77335.55,43.1,-0.01534,2e-05,1.92941]
[1776453870489,41.56,77347.97,43.1,-0.01512,2e-05,1.90677]
[1776453872651,41.57,77347.86,43.1,-0.01511,2e-05,1.90494]
[1776453878546,41.57,77354.55,43.1,-0.01499,2e-05,1.8923]
[1776453882575,41.57,77370.87,43.1,-0.0147,2e-05,1.86054]
[1776453887609,41.57,77378.65,43.1,-0.01456,2e-05,1.84569]
[1776453892644,41.57,77380.62,43.1,-0.01453,2e-05,1.84207]
[1776453897679,41.57,77383.53,43.1,-0.01448,2e-05,1.83669]
[1776453902918,41.57,77383.97,43.1,-0.01447,2e-05,1.83601]
[1776453907750,41.57,77371.37,43.1,-0.01469,2e-05,1.8603]
[1776453908445,41.57,77371.37,43.1,-0.01469,2e-05,1.8603]
[1776453913792,41.57,77368.68,43.1,-0.01474,2e-05,1.8654]
[1776453916097,41.57,77369.06,43.1,-0.01473,2e-05,1.86461]
[1776453920847,41.57,77394.57,43.1,-0.01428,2e-05,1.81586]
[1776453921853,41.57,77407.81,43.1,-0.01405,2e-05,1.79107]
[1776453924555,41.57,77396.56,43.1,-0.01425,2e-05,1.8124]
[1776453928339,41.58,77392.95,43.1,-0.01433,2e-05,1.82136]
[1776453929588,41.59,77391.46,43.1,-0.01436,2e-05,1.82471]
[1776453932210,41.59,77390.69,43.1,-0.01437,2e-05,1.82535]
[1776453933162,41.59,77389.01,43.1,-0.0144,2e-05,1.82859]
[1776453938975,41.59,77382.04,43.1,-0.01453,2e-05,1.84208]
[1776453943317,41.59,77375.45,43.1,-0.01465,2e-05,1.85479]
[1776453949051,41.59,77377.78,43.1,-0.01461,2e-05,1.85043]
[1776453954742,41.6,77378.18,43.1,-0.0146,2e-05,1.84975]
[1776453960753,41.6,77377.94,43.1,-0.01461,2e-05,1.85038]
[1776453966170,41.6,77370.47,43.1,-0.01474,2e-05,1.86477]
[1776453968445,41.6,77367.31,43.1,-0.0148,2e-05,1.87087]
[1776453974226,41.6,77360.72,43.1,-0.01491,2e-05,1.88344]
[1776453976222,41.6,77360.24,43.1,-0.01492,2e-05,1.88433]
[1776453981275,41.59,77361.14,43.1,-0.0149,2e-05,1.88236]
[1776453984501,41.59,77368.03,43.1,-0.01478,2e-05,1.86895]
[1776453990338,41.61,77368.19,43.1,-0.0148,2e-05,1.87134]
[1776453992172,41.61,77373.04,43.1,-0.0147,2e-05,1.86002]
[1776453998010,41.61,77389.37,43.1,-0.01442,2e-05,1.82941]
[1776454000409,41.61,77405.9,43.1,-0.01413,2e-05,1.79855]
[1776454005444,41.62,77408.53,43.1,-0.01409,2e-05,1.79415]
[1776454010479,41.62,77407.84,43.1,-0.01411,2e-05,1.79598]
[1776454015514,41.62,77408.26,43.1,-0.0141,2e-05,1.79569]
[1776454020549,41.62,77398.77,43.1,-0.01427,2e-05,1.814]
[1776454021556,41.62,77382.81,43.1,-0.01455,2e-05,1.84435]
[1776454024578,41.62,77363.47,43.1,-0.0149,2e-05,1.88157]
[1776454026593,41.62,77349.75,43.1,-0.01515,2e-05,1.90821]
[1776454028455,41.62,77346.87,43.1,-0.0152,2e-05,1.91377]
[1776454033644,41.62,77353.63,43.1,-0.01507,2e-05,1.89991]
[1776454036085,41.62,77355.08,43.1,-0.01504,2e-05,1.8969]
[1776454041700,41.62,77355.79,43.1,-0.01503,2e-05,1.89503]
[1776454043996,41.62,77357.69,43.1,-0.01499,2e-05,1.89125]
[1776454048749,41.62,77372.3,43.1,-0.01474,2e-05,1.86444]
[1776454051653,41.63,77377.93,43.1,-0.01465,2e-05,1.85452]
[1776454056806,41.63,77375.33,43.1,-0.01468,2e-05,1.85752]
[1776454059931,41.63,77376.07,43.1,-0.01467,2e-05,1.85606]
[1776454060451,41.63,77375.32,43.1,-0.01468,2e-05,1.85749]
[1776454061232,41.63,77374.1,43.1,-0.0147,2e-05,1.85982]
[1776454061740,41.63,77374.1,43.1,-0.0147,2e-05,1.85982]
[1776454062849,41.63,77360.27,43.1,-0.01495,2e-05,1.88653]
[1776454067884,41.63,77360.72,43.1,-0.01494,2e-05,1.88535]
[1776454072918,41.63,77353.14,43.1,-0.01507,2e-05,1.89983]
[1776454077954,41.62,77353.32,43.1,-0.01507,2e-05,1.89906]
[1776454082990,41.62,77347.72,43.1,-0.01517,2e-05,1.90966]
[1776454088026,41.62,77350.71,43.1,-0.01511,2e-05,1.90325]
[1776454088757,41.62,77350.71,43.1,-0.01511,2e-05,1.90325]
[1776454094067,41.62,77350.37,43.1,-0.01511,2e-05,1.90345]
[1776454096465,41.62,77350.57,43.1,-0.0151,2e-05,1.90289]
[1776454102123,41.61,77352.36,43.1,-0.01507,2e-05,1.89892]
[1776454104542,41.61,77352.11,43.1,-0.01507,2e-05,1.89925]
[1776454111797,41.62,77351.16,43.1,-0.0151,2e-05,1.90308]
[1776454112290,41.63,77351.16,43.1,-0.01509,2e-05,1.9014]
[1776454117228,41.63,77328.85,43.1,-0.0155,2e-05,1.94521]
[1776454121256,41.62,77314.88,43.1,-0.01576,2e-05,1.97251]
[1776454125579,41.62,77298.75,43.1,-0.01606,2e-05,2.00434]
[1776454130836,41.61,77291.81,43.1,-0.01619,2e-05,2.0174]
[1776454132903,41.61,77294.68,43.1,-0.01613,2e-05,2.01095]
[1776454138465,41.6,77290.17,43.1,-0.01619,2e-05,2.01821]
[1776454143500,41.59,77295.14,43.1,-0.01608,2e-05,2.00659]
[1776454148693,41.59,77295.88,43.1,-0.01606,2e-05,2.00426]
[1776454154577,41.58,77284.51,43.1,-0.01626,2e-05,2.02531]
[1776454156432,41.58,77282.77,43.1,-0.01629,2e-05,2.02859]
[1776454159612,41.57,77294.87,43.1,-0.01605,2e-05,2.00255]
[1776454164659,41.57,77294.65,43.1,-0.01604,2e-05,2.00194]
[1776454170716,41.57,77307.85,43.1,-0.0158,2e-05,1.97601]
[1776454172406,41.58,77311.14,43.1,-0.01572,2e-05,1.96738]
[1776454177738,41.57,77312.79,43.1,-0.01568,2e-05,1.96331]
[1776454182777,41.57,77315.18,43.1,-0.01563,2e-05,1.95755]
[1776454187812,41.56,77314.15,43.1,-0.01564,2e-05,1.95869]
[1776454192846,41.56,77308.02,43.1,-0.01574,2e-05,1.97007]
[1776454194603,41.56,77308.5,43.1,-0.01573,2e-05,1.96889]
[1776454198727,41.55,77310.75,43.1,-0.01568,2e-05,1.96355]
[1776454201911,41.55,77327.22,43.1,-0.01537,2e-05,1.92989]
[1776454204933,41.55,77340.51,43.1,-0.01512,2e-05,1.90327]
[1776454206947,41.55,77357.28,43.1,-0.01481,2e-05,1.87042]
[1776454208359,41.55,77361.72,43.1,-0.01473,2e-05,1.86182]
[1776454213996,41.55,77350.49,43.1,-0.01493,2e-05,1.88336]
[1776454216076,41.55,77350.22,43.1,-0.01494,2e-05,1.88383]
[1776454218030,41.55,77332.87,43.1,-0.01525,2e-05,1.9177]
[1776454222058,41.54,77354.52,43.1,-0.01485,2e-05,1.87489]
[1776454224254,41.54,77363.23,43.1,-0.01469,2e-05,1.85798]
[1776454232228,41.56,77367.95,43.1,-0.01462,2e-05,1.84923]
[1776454238170,41.56,77368.32,43.1,-0.01462,2e-05,1.84935]
[1776454243205,41.56,77374.21,43.1,-0.01451,2e-05,1.83814]
[1776454248239,41.56,77379.8,43.1,-0.01442,2e-05,1.82754]
[1776454250254,41.56,77405.29,43.1,-0.01397,2e-05,1.77963]
[1776454250550,41.56,77405.29,43.1,-0.01397,2e-05,1.77963]
[1776454252288,41.56,77413.17,43.1,-0.01384,2e-05,1.76506]
[1776454253200,41.56,77412.58,43.1,-0.01385,2e-05,1.7664]
[1776454258311,41.57,77404.75,43.1,-0.01399,2e-05,1.7817]
[1776454262708,41.57,77408.01,43.1,-0.01394,2e-05,1.77595]
[1776454267374,41.57,77430.48,43.1,-0.01357,2e-05,1.73549]
[1776454268459,41.57,77430.48,43.1,-0.01357,2e-05,1.73549]
[1776454274294,41.58,77423.12,43.1,-0.0137,2e-05,1.74983]
[1776454276217,41.58,77414.08,43.1,-0.01385,2e-05,1.76679]
[1776454281474,41.58,77401.19,43.1,-0.01408,2e-05,1.79149]
[1776454284619,41.58,77399.6,43.1,-0.01411,2e-05,1.79463]
[1776454290538,41.6,77395.28,43.1,-0.01421,2e-05,1.80597]
[1776454292282,41.6,77395.28,43.1,-0.01421,2e-05,1.80597]
[1776454296726,41.61,77409.41,43.1,-0.01397,2e-05,1.7786]
[1776454302031,41.61,77415.05,43.1,-0.01387,2e-05,1.76862]
[1776454303580,41.61,77406.51,43.1,-0.01402,2e-05,1.78474]
[1776454308665,41.61,77390.49,43.1,-0.0143,2e-05,1.81527]
[1776454313700,41.61,77380.94,43.1,-0.01447,2e-05,1.83352]
[1776454318539,41.61,77382.36,43.1,-0.01445,2e-05,1.83087]
[1776454322763,41.61,77396.86,43.1,-0.0142,2e-05,1.80363]
[1776454327800,41.61,77408.48,43.1,-0.014,2e-05,1.7823]
[1776454329373,41.61,77408.48,43.1,-0.014,2e-05,1.7823]
[1776454332835,41.62,77393.82,43.1,-0.01426,2e-05,1.81028]
[1776454337112,41.62,77398.77,43.1,-0.01417,2e-05,1.80114]
[1776454343014,41.62,77400.03,43.1,-0.01416,2e-05,1.79917]
[1776454344607,41.62,77399.77,43.1,-0.01416,2e-05,1.7998]
[1776454347187,41.62,77406.58,43.1,-0.01405,2e-05,1.78768]
[1776454352279,41.64,77411.62,43.1,-0.01399,2e-05,1.781]
[1776454357612,41.65,77419.11,43.1,-0.01386,2e-05,1.76642]
[1776454360453,41.65,77400.84,43.1,-0.01417,2e-05,1.8007]
[1776454360469,41.65,77400.84,43.1,-0.01417,2e-05,1.8007]
[1776454360886,41.65,77400.84,43.1,-0.01417,2e-05,1.8007]
[1776454361747,41.65,77395.65,43.1,-0.01426,2e-05,1.81052]
[1776454361802,41.65,77395.65,43.1,-0.01426,2e-05,1.81052]
[1776454371109,41.65,77388.75,43.1,-0.01439,2e-05,1.8239]
[1776454377151,41.65,77391.24,43.1,-0.01435,2e-05,1.81935]
[1776454380172,41.65,77406.04,43.1,-0.01409,2e-05,1.79164]
[1776454383308,41.65,77410.83,43.1,-0.01401,2e-05,1.78285]
[1776454384307,41.65,77412.23,43.1,-0.01398,2e-05,1.78034]
[1776454388528,41.65,77414.93,43.1,-0.01394,2e-05,1.77589]
[1776454394272,41.66,77409.54,43.1,-0.01404,2e-05,1.78648]
[1776454396326,41.66,77409.46,43.1,-0.01404,2e-05,1.78672]
[1776454402329,41.66,77396.69,43.1,-0.01427,2e-05,1.81118]
[1776454405011,41.66,77390.8,43.1,-0.01437,2e-05,1.82239]
[1776454406293,41.66,77381.84,43.1,-0.01453,2e-05,1.83941]
[1776454408176,41.66,77371.22,43.1,-0.01473,2e-05,1.86071]
[1776454412826,41.68,77369.75,43.1,-0.01476,2e-05,1.86367]
[1776454414971,41.68,77369.06,43.1,-0.01477,2e-05,1.86491]
[1776454420454,41.68,77384.19,43.1,-0.0145,2e-05,1.83586]
[1776454425490,41.68,77382.24,43.1,-0.01454,2e-05,1.83953]
[1776454430525,41.68,77384.67,43.1,-0.01449,2e-05,1.83487]
[1776454435791,41.68,77391.75,43.1,-0.01437,2e-05,1.82147]
[1776454442360,41.68,77396.94,43.1,-0.01428,2e-05,1.81179]
[1776454447645,41.68,77404.12,43.1,-0.01416,2e-05,1.79856]
[1776454448616,41.68,77404.12,43.1,-0.01416,2e-05,1.79856]
[1776454453394,41.68,77400.41,43.1,-0.01422,2e-05,1.80574]
[1776454454694,41.68,77385.15,43.1,-0.01449,2e-05,1.83471]
[1776454456374,41.68,77385.15,43.1,-0.01449,2e-05,1.83471]
[1776454457162,41.68,77383.46,43.1,-0.01452,2e-05,1.83793]
[1776454461001,41.68,77368.13,43.1,-0.01479,2e-05,1.86722]
[1776454464267,41.68,77356.25,43.1,-0.01501,2e-05,1.89005]
[1776454471795,41.69,77371.82,43.1,-0.01474,2e-05,1.86197]
[1776454472057,41.69,77371.82,43.1,-0.01474,2e-05,1.86197]
[1776454477856,41.69,77368.25,43.1,-0.01479,2e-05,1.86644]
[1776454482891,41.69,77371.28,43.1,-0.01473,2e-05,1.8603]
[1776454487926,41.68,77370.52,43.1,-0.01474,2e-05,1.86148]
[1776454492961,41.68,77370.76,43.1,-0.01474,2e-05,1.86073]
[1776454499002,41.68,77370.41,43.1,-0.01474,2e-05,1.86106]
[1776454501694,41.68,77359.7,43.1,-0.01493,2e-05,1.88163]
[1776454502026,41.68,77347.45,43.1,-0.01516,2e-05,1.90544]
[1776454503892,41.68,77344.78,43.1,-0.0152,2e-05,1.91054]
[1776454509016,41.68,77341.05,43.1,-0.01526,2e-05,1.91707]
[1776454512560,41.67,77338.52,43.1,-0.01531,2e-05,1.92157]
[1776454516999,41.67,77341.4,43.1,-0.01525,2e-05,1.91502]
[1776454521888,41.67,77348.28,43.1,-0.01511,2e-05,1.90085]
[1776454524438,41.67,77339.11,43.1,-0.01528,2e-05,1.91861]
[1776454526799,41.67,77338.52,43.1,-0.01529,2e-05,1.91973]
[1776454532268,41.67,77338.73,43.1,-0.01528,2e-05,1.9184]
[1776454537338,41.67,77327.54,43.1,-0.01549,2e-05,1.94023]
[1776454538445,41.67,77326.14,43.1,-0.01551,2e-05,1.94283]
[1776454539709,41.67,77310.92,43.1,-0.0158,2e-05,1.97295]
[1776454540302,41.67,77296.86,43.1,-0.01606,2e-05,2.00122]
[1776454542437,41.67,77294.36,43.1,-0.01611,2e-05,2.00603]
[1776454546382,41.66,77289.04,43.1,-0.0162,2e-05,2.01572]
[1776454547350,41.66,77267.46,43.1,-0.01662,2e-05,2.05975]
[1776454549365,41.65,77255.46,43.1,-0.01685,2e-05,2.08418]
[1776454552771,41.65,77253.67,43.1,-0.01688,2e-05,2.08665]
[1776454558427,41.64,77254.04,43.1,-0.01685,2e-05,2.08326]
[1776454563463,41.63,77252.73,43.1,-0.01685,2e-05,2.08393]
[1776454568472,41.62,77252.66,43.1,-0.01684,2e-05,2.0824]
[1776454573536,41.61,77260.44,43.1,-0.01666,2e-05,2.06375]
[1776454576235,41.6,77264.49,43.1,-0.01657,2e-05,2.05417]
[1776454581594,41.59,77268.35,43.1,-0.01647,2e-05,2.04399]
[1776454583608,41.59,77282.07,43.1,-0.0162,2e-05,2.01501]
[1776454584494,41.59,77282.07,43.1,-0.0162,2e-05,2.01501]
[1776454587636,41.59,77294.8,43.1,-0.01595,2e-05,1.98935]
[1776454592263,41.6,77290.47,43.1,-0.01603,2e-05,1.99654]
[1776454597706,41.59,77293.81,43.1,-0.01595,2e-05,1.98819]
[1776454602741,41.58,77303.47,43.1,-0.01575,2e-05,1.96741]
[1776454607775,41.58,77303.13,43.1,-0.01575,2e-05,1.967]
[1776454612533,41.58,77303.05,43.1,-0.01574,2e-05,1.96652]
[1776454615903,41.57,77283.45,43.1,-0.01611,2e-05,2.00535]
[1776454615968,41.57,77283.45,43.1,-0.01611,2e-05,2.00535]
[1776454621875,41.56,77281.15,43.1,-0.01614,2e-05,2.00812]
[1776454626808,41.56,77275.69,43.1,-0.01623,2e-05,2.01811]
[1776454628610,41.56,77275.3,43.1,-0.01624,2e-05,2.0186]
[1776454629931,41.55,77288.27,43.1,-0.01598,2e-05,1.9911]
[1776454632353,41.55,77288.38,43.1,-0.01597,2e-05,1.99061]
[1776454636461,41.55,77288.71,43.1,-0.01595,2e-05,1.98885]
[1776454642015,41.54,77299.25,43.1,-0.01574,2e-05,1.96587]
[1776454644029,41.54,77284.95,43.1,-0.01601,2e-05,1.99443]
[1776454645298,41.54,77284.95,43.1,-0.01601,2e-05,1.99443]
[1776454646045,41.54,77301.1,43.1,-0.0157,2e-05,1.96161]
[1776454651727,41.54,77304.57,43.1,-0.01564,2e-05,1.95568]
[1776454653407,41.54,77311.47,43.1,-0.0155,2e-05,1.93989]
[1776454657123,41.54,77331.68,43.1,-0.01512,2e-05,1.89961]
[1776454660890,41.54,77333.83,43.1,-0.01507,2e-05,1.89508]
[1776454661347,41.54,77333.83,43.1,-0.01507,2e-05,1.89508]
[1776454667194,41.54,77331.85,43.1,-0.0151,2e-05,1.89822]
[1776454672260,41.54,77334.06,43.1,-0.01506,2e-05,1.8935]
[1776454678274,41.53,77332.56,43.1,-0.01508,2e-05,1.89578]
[1776454683309,41.53,77328.33,43.1,-0.01515,2e-05,1.90357]
[1776454685813,41.53,77331.47,43.1,-0.01509,2e-05,1.89719]
[1776454686167,41.53,77331.47,43.1,-0.01509,2e-05,1.89719]
[1776454688420,41.53,77332.65,43.1,-0.01507,2e-05,1.89469]
[1776454689696,41.53,77323.76,43.1,-0.01523,2e-05,1.9121]
[1776454691200,41.53,77315.27,43.1,-0.01539,2e-05,1.92865]
[1776454695311,41.52,77314.05,43.1,-0.01541,2e-05,1.93063]
[1776454696069,41.52,77304.37,43.1,-0.01559,2e-05,1.94967]
[1776454701441,41.52,77291.61,43.1,-0.01582,2e-05,1.97407]
[1776454704732,41.51,77286.98,43.1,-0.0159,2e-05,1.98299]
[1776454706745,41.51,77286.47,43.1,-0.01591,2e-05,1.98352]
[1776454710504,41.52,77301.28,43.1,-0.01564,2e-05,1.95472]
[1776454712987,41.52,77307.3,43.1,-0.01551,2e-05,1.94072]
[1776454716704,41.52,77303.15,43.1,-0.01559,2e-05,1.94895]
[1776454722592,41.51,77298.82,43.1,-0.01566,2e-05,1.95643]
[1776454723107,41.51,77298.82,43.1,-0.01566,2e-05,1.95643]
[1776454728631,41.51,77304.41,43.1,-0.01554,2e-05,1.94405]
[1776454733668,41.5,77305.63,43.1,-0.01551,2e-05,1.94071]
[1776454736688,41.5,77322.35,43.1,-0.01519,2e-05,1.907]
[1776454741724,41.5,77327.33,43.1,-0.01509,2e-05,1.89582]
[1776454745752,41.49,77341.36,43.1,-0.01483,2e-05,1.86809]
[1776454747766,41.49,77357.48,43.1,-0.01454,2e-05,1.83689]
[1776454748992,41.49,77358.95,43.1,-0.01451,2e-05,1.83409]
[1776454754815,41.49,77360.31,43.1,-0.01449,2e-05,1.83155]
[1776454756636,41.49,77360.96,43.1,-0.01448,2e-05,1.83034]
[1776454761864,41.49,77369.93,43.1,-0.01432,2e-05,1.81352]
[1776454764799,41.5,77370.79,43.1,-0.01431,2e-05,1.812]
[1776454766899,41.5,77391.46,43.1,-0.01396,2e-05,1.77428]
[1776454771212,41.51,77403.7,43.1,-0.01375,2e-05,1.7516]
[1776454772600,41.51,77403.7,43.1,-0.01375,2e-05,1.7516]
[1776454774179,41.52,77412.96,43.1,-0.0136,2e-05,1.73536]
[1776454778808,41.52,77427.55,43.1,-0.01336,2e-05,1.70963]
[1776454782015,41.53,77409.83,43.1,-0.01367,2e-05,1.74296]
[1776454784100,41.53,77398.24,43.1,-0.01387,2e-05,1.76451]
[1776454784880,41.53,77398.24,43.1,-0.01387,2e-05,1.76451]
[1776454786659,41.53,77392.67,43.1,-0.01397,2e-05,1.77512]
[1776454787370,41.53,77388.34,43.1,-0.01404,2e-05,1.78331]
[1776454793093,41.53,77380.62,43.1,-0.01418,2e-05,1.79839]
[1776454796402,41.53,77374.21,43.1,-0.0143,2e-05,1.81062]
[1776454798794,41.53,77374.33,43.1,-0.01429,2e-05,1.8105]
[1776454801677,41.53,77373.93,43.1,-0.0143,2e-05,1.81143]
[1776454801836,41.53,77373.93,43.1,-0.0143,2e-05,1.81143]
[1776454808699,41.53,77364.4,43.1,-0.01447,2e-05,1.82979]
[1776454809092,41.53,77364.4,43.1,-0.01447,2e-05,1.82981]
[1776454810327,41.53,77357.98,43.1,-0.01459,2e-05,1.84211]
[1776454813821,41.53,77351.76,43.1,-0.0147,2e-05,1.85401]
[1776454816497,41.53,77346.88,43.1,-0.01479,2e-05,1.86335]
[1776454822297,41.53,77346.58,43.1,-0.01479,2e-05,1.86365]
[1776454824307,41.53,77346.68,43.1,-0.01479,2e-05,1.86343]
[1776454825396,41.53,77361.6,43.1,-0.01452,2e-05,1.83513]
[1776454828339,41.54,77376.59,43.1,-0.01427,2e-05,1.80814]
[1776454828983,41.54,77376.59,43.1,-0.01427,2e-05,1.80814]
[1776454832072,41.55,77375.68,43.1,-0.01428,2e-05,1.80905]
[1776454837402,41.55,77382.58,43.1,-0.01417,2e-05,1.79686]
[1776454839417,41.55,77402.95,43.1,-0.01382,2e-05,1.75908]
[1776454840423,41.55,77415.31,43.1,-0.01361,2e-05,1.73651]
[1776454844517,41.56,77418.24,43.1,-0.01357,2e-05,1.73173]
[1776454850495,41.56,77432.26,43.1,-0.01335,2e-05,1.70771]
[1776454855707,41.57,77426.09,43.1,-0.01346,2e-05,1.71981]
[1776454861576,41.58,77410.24,43.1,-0.01374,2e-05,1.75006]
[1776454866611,41.58,77400.48,43.1,-0.01391,2e-05,1.76875]
[1776454868760,41.58,77400.69,43.1,-0.01391,2e-05,1.76848]
[1776454874669,41.58,77395.29,43.1,-0.01401,2e-05,1.77937]
[1776454876472,41.58,77394.12,43.1,-0.01403,2e-05,1.78166]
[1776454881720,41.59,77402.73,43.1,-0.01389,2e-05,1.76639]
[1776454884297,41.59,77400.11,43.1,-0.01394,2e-05,1.77152]
[1776454889776,41.59,77391.11,43.1,-0.0141,2e-05,1.78904]
[1776454893539,41.59,77391.0,43.1,-0.01409,2e-05,1.78718]
[1776454899255,41.6,77376.25,43.1,-0.01435,2e-05,1.81534]
[1776454904883,41.6,77374.66,43.1,-0.01438,2e-05,1.81874]
[1776454909918,41.6,77379.97,43.1,-0.01429,2e-05,1.80898]
[1776454914955,41.6,77390.54,43.1,-0.01411,2e-05,1.78952]
[1776454919990,41.6,77394.78,43.1,-0.01404,2e-05,1.78215]
[1776454925025,41.61,77399.98,43.1,-0.01396,2e-05,1.77318]
[1776454928465,41.61,77397.21,43.1,-0.01401,2e-05,1.77871]
[1776454934088,41.61,77395.83,43.1,-0.01404,2e-05,1.78199]
[1776454936113,41.61,77396.27,43.1,-0.01403,2e-05,1.78128]
[1776454942144,41.62,77391.56,43.1,-0.01412,2e-05,1.79082]
[1776454944487,41.62,77391.74,43.1,-0.01412,2e-05,1.79058]
[1776454950201,41.62,77391.23,43.1,-0.01413,2e-05,1.79226]
[1776454952260,41.62,77390.8,43.1,-0.01412,2e-05,1.7908]
[1776454958257,41.63,77397.4,43.1,-0.01401,2e-05,1.77919]
[1776454961387,41.63,77401.09,43.1,-0.01395,2e-05,1.7726]
[1776454961887,41.63,77401.09,43.1,-0.01395,2e-05,1.7726]
[1776454969333,41.63,77401.66,43.1,-0.01395,2e-05,1.77274]
[1776454974370,41.64,77416.99,43.1,-0.0137,2e-05,1.74512]
[1776454979405,41.64,77418.97,43.1,-0.01367,2e-05,1.74242]
[1776454984440,41.64,77421.42,43.1,-0.01364,2e-05,1.73882]
[1776454986195,41.65,77421.39,43.1,-0.01364,2e-05,1.73905]
[1776454986717,41.65,77421.39,43.1,-0.01364,2e-05,1.73905]
[1776454989478,41.65,77420.45,43.1,-0.01366,2e-05,1.74131]
[1776454995517,41.65,77418.13,43.1,-0.01371,2e-05,1.74675]
[1776454997280,41.66,77418.24,43.1,-0.01371,2e-05,1.74671]
[1776455002586,41.66,77421.07,43.1,-0.01368,2e-05,1.74253]
[1776455004547,41.66,77421.97,43.1,-0.01366,2e-05,1.74105]
[1776455009614,41.67,77418.46,43.1,-0.01373,2e-05,1.74847]
[1776455012297,41.67,77417.72,43.1,-0.01373,2e-05,1.74781]
[1776455017671,41.67,77415.9,43.1,-0.01377,2e-05,1.75209]
[1776455020692,41.67,77403.47,43.1,-0.01398,2e-05,1.77548]
[1776455025727,41.68,77404.88,43.1,-0.01396,2e-05,1.77343]
[1776455030762,41.68,77404.47,43.1,-0.01398,2e-05,1.77476]
[1776455035798,41.68,77405.96,43.1,-0.01396,2e-05,1.77257]
[1776455041839,41.69,77405.17,43.1,-0.01398,2e-05,1.77471]
[1776455047174,41.69,77405.71,43.1,-0.01397,2e-05,1.77414]
[1776455048541,41.69,77405.75,43.1,-0.01397,2e-05,1.77429]
[1776455053923,41.69,77398.91,43.1,-0.0141,2e-05,1.78766]
[1776455056401,41.69,77396.53,43.1,-0.01414,2e-05,1.79227]
[1776455060219,41.69,77391.02,43.1,-0.01424,2e-05,1.80282]
[1776455061088,41.69,77383.12,43.1,-0.01437,2e-05,1.81778]
[1776455061137,41.69,77383.12,43.1,-0.01437,2e-05,1.81778]
[1776455061127,41.69,77370.12,43.1,-0.01461,2e-05,1.84254]
[1776455061971,41.69,77370.12,43.1,-0.01461,2e-05,1.84254]
[1776455065141,41.69,77374.36,43.1,-0.01453,2e-05,1.83442]
[1776455070039,41.7,77388.28,43.1,-0.01429,2e-05,1.80818]
[1776455073022,41.7,77387.84,43.1,-0.01428,2e-05,1.80672]
[1776455078093,41.7,77390.05,43.1,-0.01424,2e-05,1.80288]
[1776455083128,41.7,77391.95,43.1,-0.01421,2e-05,1.79966]
[1776455088162,41.7,77391.38,43.1,-0.01422,2e-05,1.8011]
[1776455093198,41.7,77389.4,43.1,-0.01426,2e-05,1.80526]
[1776455098232,41.7,77390.02,43.1,-0.01425,2e-05,1.80447]
[1776455101254,41.71,77375.39,43.1,-0.01451,2e-05,1.83236]
[1776455103269,41.71,77360.31,43.1,-0.01478,2e-05,1.86126]
[1776455108303,41.71,77360.74,43.1,-0.01478,2e-05,1.8603]
[1776455109690,41.71,77360.74,43.1,-0.01478,2e-05,1.8603]
[1776455112331,41.7,77346.72,43.1,-0.01503,2e-05,1.88735]
[1776455117405,41.7,77341.76,43.1,-0.01512,2e-05,1.89669]
[1776455122400,41.7,77328.02,43.1,-0.01536,2e-05,1.92312]
[1776455124266,41.7,77328.02,43.1,-0.01536,2e-05,1.92312]
[1776455126326,41.7,77321.32,43.1,-0.01549,2e-05,1.93597]
[1776455132142,41.69,77318.75,43.1,-0.01553,2e-05,1.94026]
[1776455133471,41.69,77318.06,43.1,-0.01552,2e-05,1.93882]
[1776455138514,41.69,77318.25,43.1,-0.0155,2e-05,1.93746]
[1776455142117,41.69,77318.05,43.1,-0.01551,2e-05,1.93753]
[1776455143095,41.69,77318.73,43.1,-0.01549,2e-05,1.93601]
[1776455146570,41.68,77300.59,43.1,-0.01583,2e-05,1.97144]
[1776455151607,41.68,77294.33,43.1,-0.01594,2e-05,1.98292]
[1776455156644,41.67,77298.89,43.1,-0.01584,2e-05,1.9724]
[1776455157529,41.67,77298.89,43.1,-0.01584,2e-05,1.9724]
[1776455162686,41.66,77299.76,43.1,-0.01581,2e-05,1.9693]
[1776455165353,41.66,77297.64,43.1,-0.01584,2e-05,1.97314]
[1776455168650,41.66,77294.37,43.1,-0.0159,2e-05,1.97905]
[1776455173765,41.65,77297.58,43.1,-0.01582,2e-05,1.97111]
[1776455176298,41.65,77308.15,43.1,-0.01562,2e-05,1.94963]
[1776455184381,41.64,77296.78,43.1,-0.01582,2e-05,1.97055]
[1776455187865,41.64,77309.56,43.1,-0.01558,2e-05,1.94544]
[1776455191947,41.65,77316.49,43.1,-0.01546,2e-05,1.93251]
[1776455193179,41.65,77323.47,43.1,-0.01531,2e-05,1.91651]
[1776455194877,41.65,77329.41,43.1,-0.0152,2e-05,1.90454]
[1776455195786,41.65,77330.13,43.1,-0.01519,2e-05,1.90301]
[1776455199814,41.65,77331.9,43.1,-0.01515,2e-05,1.89913]
[1776455203980,41.64,77317.58,43.1,-0.01541,2e-05,1.92679]
[1776455209015,41.64,77314.75,43.1,-0.01546,2e-05,1.9317]
[1776455214049,41.64,77313.98,43.1,-0.01546,2e-05,1.93252]
[1776455219084,41.63,77319.22,43.1,-0.01536,2e-05,1.92143]
[1776455224121,41.63,77314.35,43.1,-0.01544,2e-05,1.93043]
[1776455228359,41.63,77306.88,43.1,-0.01558,2e-05,1.94491]
[1776455229562,41.63,77291.73,43.1,-0.01587,2e-05,1.97504]
[1776455235197,41.62,77294.22,43.1,-0.01581,2e-05,1.96874]
[1776455236141,41.62,77294.22,43.1,-0.01581,2e-05,1.96874]
[1776455241239,41.62,77296.32,43.1,-0.01576,2e-05,1.9633]
[1776455244086,41.61,77295.89,43.1,-0.01576,2e-05,1.96378]
[1776455249295,41.62,77292.35,43.1,-0.01584,2e-05,1.97216]
[1776455251755,41.62,77293.38,43.1,-0.01581,2e-05,1.96809]
[1776455255861,41.62,77293.36,43.1,-0.0158,2e-05,1.96778]
[1776455256348,41.62,77281.19,43.1,-0.01603,2e-05,1.99227]
[1776455259946,41.62,77275.52,43.1,-0.01614,2e-05,2.00309]
[1776455261028,41.61,77286.82,43.1,-0.01592,2e-05,1.97977]
[1776455261893,41.61,77292.87,43.1,-0.0158,2e-05,1.96729]
[1776455261973,41.61,77292.87,43.1,-0.0158,2e-05,1.96729]
[1776455263402,41.61,77305.1,43.1,-0.01556,2e-05,1.94231]
[1776455269444,41.61,77308.42,43.1,-0.01549,2e-05,1.93475]
[1776455274905,41.6,77307.44,43.1,-0.0155,2e-05,1.93607]
[1776455280522,41.6,77313.71,43.1,-0.01537,2e-05,1.92245]
[1776455285558,41.6,77318.0,43.1,-0.01529,2e-05,1.91324]
[1776455286726,41.6,77318.0,43.1,-0.01529,2e-05,1.91324]
[1776455287220,41.6,77318.0,43.1,-0.01529,2e-05,1.91324]
[1776455287951,41.59,77318.13,43.1,-0.01528,2e-05,1.91274]
[1776455288742,41.59,77320.13,43.1,-0.01524,2e-05,1.90867]
[1776455294655,41.59,77330.62,43.1,-0.01505,2e-05,1.88756]
[1776455294859,41.59,77330.62,43.1,-0.01505,2e-05,1.88756]
[1776455295865,41.59,77332.91,43.1,-0.015,2e-05,1.88301]
[1776455296458,41.59,77332.91,43.1,-0.015,2e-05,1.88301]
[1776455301669,41.59,77333.29,43.1,-0.01499,2e-05,1.88187]
[1776455304403,41.59,77334.03,43.1,-0.01498,2e-05,1.88038]
[1776455307712,41.6,77349.46,43.1,-0.01471,2e-05,1.85217]
[1776455312157,41.6,77354.54,43.1,-0.01464,2e-05,1.84384]
[1776455313108,41.61,77355.75,43.1,-0.0146,2e-05,1.83959]
[1776455316197,41.61,77357.81,43.1,-0.01456,2e-05,1.83573]
[1776455321810,41.61,77364.53,43.1,-0.01445,2e-05,1.82327]
[1776455324834,41.61,77380.62,43.1,-0.01417,2e-05,1.79307]
[1776455329870,41.61,77389.95,43.1,-0.01401,2e-05,1.77627]
[1776455331884,41.61,77372.09,43.1,-0.01433,2e-05,1.81004]
[1776455336919,41.62,77372.75,43.1,-0.01432,2e-05,1.80918]
[1776455341954,41.62,77371.17,43.1,-0.01435,2e-05,1.81259]
[1776455346989,41.62,77370.26,43.1,-0.01437,2e-05,1.8147]
[1776455348717,41.62,77363.01,43.1,-0.0145,2e-05,1.82855]
[1776455354038,41.62,77363.63,43.1,-0.01449,2e-05,1.82759]
[1776455356543,41.62,77362.82,43.1,-0.0145,2e-05,1.82923]
[1776455362096,41.62,77363.25,43.1,-0.0145,2e-05,1.82867]
[1776455364394,41.62,77363.33,43.1,-0.0145,2e-05,1.82856]
[1776455370151,41.64,77361.03,43.1,-0.01457,2e-05,1.83598]
[1776455372233,41.64,77361.07,43.1,-0.01455,2e-05,1.83398]
[1776455374484,41.64,77361.27,43.1,-0.01455,2e-05,1.83412]
[1776455381228,41.64,77363.46,43.1,-0.01452,2e-05,1.83021]
[1776455384249,41.64,77377.02,43.1,-0.01428,2e-05,1.80463]
[1776455389284,41.65,77376.38,43.1,-0.01429,2e-05,1.80618]
[1776455394318,41.65,77372.17,43.1,-0.01437,2e-05,1.81443]
[1776455397340,41.65,77390.2,43.1,-0.01406,2e-05,1.78075]
[1776455401919,41.65,77395.82,43.1,-0.01396,2e-05,1.77066]
[1776455402407,41.65,77380.36,43.1,-0.01423,2e-05,1.7997]
[1776455403137,41.65,77380.36,43.1,-0.01423,2e-05,1.7997]
[1776455408350,41.65,77380.48,43.1,-0.01424,2e-05,1.80014]
[1776455413486,41.66,77366.68,43.1,-0.01448,2e-05,1.82685]
[1776455416108,41.66,77358.15,43.1,-0.01464,2e-05,1.84318]
[1776455421542,41.66,77350.2,43.1,-0.01478,2e-05,1.85839]
[1776455424120,41.66,77355.11,43.1,-0.01469,2e-05,1.84889]
[1776455429598,41.66,77356.85,43.1,-0.01466,2e-05,1.84556]
[1776455431747,41.66,77354.09,43.1,-0.01469,2e-05,1.84842]
[1776455437656,41.66,77343.02,43.1,-0.01489,2e-05,1.8696]
[1776455442691,41.65,77332.82,43.1,-0.01507,2e-05,1.8892]
[1776455446722,41.65,77350.5,43.1,-0.01475,2e-05,1.85463]
[1776455451759,41.65,77354.72,43.1,-0.01467,2e-05,1.8465]
[1776455457078,41.65,77354.49,43.1,-0.01468,2e-05,1.84696]
[1776455462836,41.65,77357.3,43.1,-0.01463,2e-05,1.84163]
[1776455464850,41.65,77340.74,43.1,-0.01493,2e-05,1.87357]
[1776455470114,41.65,77341.92,43.1,-0.0149,2e-05,1.87109]
[1776455475720,41.65,77341.49,43.1,-0.01491,2e-05,1.87162]
[1776455477992,41.65,77350.4,43.1,-0.01475,2e-05,1.85433]
[1776455482997,41.65,77345.84,43.1,-0.01483,2e-05,1.86307]
[1776455485431,41.65,77346.4,43.1,-0.01482,2e-05,1.86196]
[1776455489041,41.65,77363.99,43.1,-0.0145,2e-05,1.82811]
[1776455492062,41.65,77384.17,43.1,-0.01413,2e-05,1.78772]
[1776455493550,41.65,77384.17,43.1,-0.01413,2e-05,1.78772]
[1776455499112,41.65,77392.58,43.1,-0.01399,2e-05,1.77286]
[1776455504147,41.66,77389.48,43.1,-0.01405,2e-05,1.77931]
[1776455509182,41.66,77393.49,43.1,-0.01399,2e-05,1.77249]
[1776455514217,41.66,77394.3,43.1,-0.01398,2e-05,1.77178]
[1776455519252,41.67,77392.54,43.1,-0.01402,2e-05,1.77573]
[1776455521607,41.67,77392.31,43.1,-0.01402,2e-05,1.77629]
[1776455521613,41.67,77392.31,43.1,-0.01402,2e-05,1.77629]
[1776455526589,41.67,77387.44,43.1,-0.01411,2e-05,1.78602]
[1776455526609,41.67,77387.44,43.1,-0.01411,2e-05,1.78602]
[1776455528721,41.67,77387.43,43.1,-0.01412,2e-05,1.78627]
[1776455534357,41.68,77373.64,43.1,-0.01436,2e-05,1.81288]
[1776455535364,41.68,77361.29,43.1,-0.01458,2e-05,1.83653]
[1776455536563,41.68,77361.29,43.1,-0.01458,2e-05,1.83653]
[1776455544200,41.68,77379.31,43.1,-0.01427,2e-05,1.80262]
[1776455548941,41.68,77392.8,43.1,-0.01404,2e-05,1.77777]
[1776455552068,41.68,77401.74,43.1,-0.01387,2e-05,1.75924]
[1776455555556,41.68,77402.63,43.1,-0.01386,2e-05,1.75805]
[1776455560303,41.69,77412.13,43.1,-0.0137,2e-05,1.74145]
[1776455565577,41.69,77406.85,43.1,-0.0138,2e-05,1.75215]
[1776455565891,41.69,77406.85,43.1,-0.0138,2e-05,1.75215]
[1776455567943,41.7,77399.28,43.1,-0.01393,2e-05,1.76644]
[1776455573634,41.7,77391.57,43.1,-0.01407,2e-05,1.78153]
[1776455576244,41.7,77388.19,43.1,-0.01414,2e-05,1.78807]
[1776455578282,41.7,77377.98,43.1,-0.01432,2e-05,1.80743]
[1776455583705,41.7,77367.15,43.1,-0.01451,2e-05,1.82834]
[1776455587733,41.7,77352.68,43.1,-0.01477,2e-05,1.8561]
[1776455588642,41.7,77352.68,43.1,-0.01477,2e-05,1.8561]
[1776455593775,41.7,77360.5,43.1,-0.01463,2e-05,1.84099]
[1776455596419,41.7,77363.57,43.1,-0.01457,2e-05,1.83513]
[1776455597318,41.7,77364.38,43.1,-0.01456,2e-05,1.8336]
[1776455602839,41.7,77378.99,43.1,-0.0143,2e-05,1.80612]
[1776455604259,41.7,77378.99,43.1,-0.0143,2e-05,1.80612]
[1776455605860,41.71,77399.58,43.1,-0.01395,2e-05,1.76787]
[1776455611558,41.71,77397.79,43.1,-0.01398,2e-05,1.77171]
[1776455612054,41.71,77398.81,43.1,-0.01395,2e-05,1.76772]
[1776455617059,41.71,77400.95,43.1,-0.01392,2e-05,1.76433]
[1776455622299,41.72,77398.01,43.1,-0.01398,2e-05,1.77048]
[1776455627706,41.72,77380.2,43.1,-0.01429,2e-05,1.80435]
[1776455634103,41.72,77377.65,43.1,-0.01434,2e-05,1.8096]
[1776455637080,41.72,77391.73,43.1,-0.0141,2e-05,1.78356]
[1776455638235,41.72,77391.73,43.1,-0.0141,2e-05,1.78356]
[1776455640946,41.72,77392.19,43.1,-0.01409,2e-05,1.78304]
[1776455646143,41.73,77378.39,43.1,-0.01434,2e-05,1.80946]
[1776455647245,41.73,77378.39,43.1,-0.01434,2e-05,1.80946]
[1776455649001,41.73,77381.08,43.1,-0.01429,2e-05,1.80453]
[1776455651571,41.73,77384.39,43.1,-0.01424,2e-05,1.79857]
[1776455656709,41.73,77401.63,43.1,-0.01394,2e-05,1.76697]
[1776455659860,41.73,77387.88,43.1,-0.01419,2e-05,1.79319]
[1776455664743,41.74,77389.36,43.1,-0.01416,2e-05,1.79071]
[1776455670624,41.74,77390.81,43.1,-0.01414,2e-05,1.78856]
[1776455672607,41.74,77401.14,43.1,-0.01395,2e-05,1.76717]
[1776455678370,41.74,77415.52,43.1,-0.01371,2e-05,1.74172]
[1776455683406,41.75,77404.32,43.1,-0.01391,2e-05,1.76321]
[1776455688745,41.75,77404.36,43.1,-0.01392,2e-05,1.76381]
[1776455694483,41.76,77399.93,43.1,-0.014,2e-05,1.77294]
[1776455697504,41.76,77387.72,43.1,-0.01422,2e-05,1.796]
[1776455700527,41.76,77403.7,43.1,-0.01394,2e-05,1.76641]
[1776455705560,41.76,77396.58,43.1,-0.01407,2e-05,1.7802]
[1776455708382,41.76,77399.15,43.1,-0.01403,2e-05,1.77563]
[1776455712609,41.77,77412.47,43.1,-0.0138,2e-05,1.7516]
[1776455716262,41.77,77415.03,43.1,-0.01376,2e-05,1.74736]
[1776455721672,41.77,77423.37,43.1,-0.01363,2e-05,1.73314]
[1776455724310,41.78,77424.02,43.1,-0.01363,2e-05,1.73232]
[1776455729728,41.78,77421.57,43.1,-0.01368,2e-05,1.73783]
[1776455732276,41.78,77422.87,43.1,-0.01364,2e-05,1.73347]
[1776455737784,41.79,77422.91,43.1,-0.01365,2e-05,1.73447]
[1776455742819,41.79,77424.94,43.1,-0.01362,2e-05,1.73166]
[1776455747855,41.8,77427.69,43.1,-0.01359,2e-05,1.72759]
[1776455752438,41.8,77432.63,43.1,-0.01351,2e-05,1.71939]
[1776455753129,41.8,77438.94,43.1,-0.01341,2e-05,1.7082]
[1776455755911,41.8,77424.55,43.1,-0.01365,2e-05,1.7349]
[1776455757288,41.81,77426.8,43.1,-0.01362,2e-05,1.73097]
[1776455758201,41.81,77428.62,43.1,-0.01359,2e-05,1.72784]
[1776455763967,41.81,77427.71,43.1,-0.01361,2e-05,1.73056]
[1776455768601,41.81,77427.16,43.1,-0.01363,2e-05,1.73209]
[1776455771050,41.82,77429.2,43.1,-0.0136,2e-05,1.72888]
[1776455771170,41.82,77429.2,43.1,-0.0136,2e-05,1.72888]
[1776455776363,41.82,77437.4,43.1,-0.01347,2e-05,1.715]
[1776455782096,41.83,77437.42,43.1,-0.01348,2e-05,1.71635]
[1776455784526,41.83,77437.24,43.1,-0.01349,2e-05,1.71687]
[1776455790152,41.84,77441.28,43.1,-0.01343,2e-05,1.71095]
[1776455792289,41.84,77443.45,43.1,-0.01338,2e-05,1.70495]
[1776455793085,41.84,77444.69,43.1,-0.01336,2e-05,1.70293]
[1776455795114,41.84,77445.6,43.1,-0.01335,2e-05,1.70174]
[1776455797236,41.84,77430.91,43.1,-0.0136,2e-05,1.72864]
[1776455798126,41.84,77430.76,43.1,-0.0136,2e-05,1.72908]
[1776455799771,41.84,77432.85,43.1,-0.01357,2e-05,1.72546]
[1776455802301,41.85,77434.64,43.1,-0.01354,2e-05,1.72275]
[1776455805874,41.85,77424.59,43.1,-0.01372,2e-05,1.74155]
[1776455806590,41.85,77422.7,43.1,-0.01375,2e-05,1.74529]
[1776455809654,41.85,77424.78,43.1,-0.01372,2e-05,1.74179]
[1776455810093,41.85,77424.87,43.1,-0.01372,2e-05,1.74192]
[1776455815332,41.86,77421.38,43.1,-0.01379,2e-05,1.74901]
[1776455820367,41.86,77421.8,43.1,-0.01378,2e-05,1.74894]
[1776455822381,41.86,77406.0,43.1,-0.01406,2e-05,1.77834]
[1776455826605,41.86,77400.39,43.1,-0.01416,2e-05,1.78902]
[1776455826620,41.86,77400.39,43.1,-0.01416,2e-05,1.78902]
[1776455826649,41.86,77400.39,43.1,-0.01416,2e-05,1.78902]
[1776455827133,41.86,77400.94,43.1,-0.01415,2e-05,1.78814]
[1776455828392,41.86,77401.27,43.1,-0.01414,2e-05,1.78753]
[1776455833786,41.87,77401.42,43.1,-0.01414,2e-05,1.78763]
[1776455835474,41.87,77416.47,43.1,-0.01389,2e-05,1.76]
[1776455836236,41.87,77416.47,43.1,-0.01389,2e-05,1.76]
[1776455841515,41.87,77431.8,43.1,-0.01364,2e-05,1.73278]
[1776455844131,41.87,77432.8,43.1,-0.01362,2e-05,1.73128]
[1776455849572,41.88,77436.37,43.1,-0.01357,2e-05,1.72586]
[1776455851935,41.88,77436.52,43.1,-0.01357,2e-05,1.72577]
[1776455857628,41.89,77438.78,43.1,-0.01353,2e-05,1.72085]
[1776455862633,41.89,77439.78,43.1,-0.01352,2e-05,1.71981]
[1776455867699,41.9,77444.29,43.1,-0.01346,2e-05,1.71288]
[1776455872737,41.9,77446.25,43.1,-0.01343,2e-05,1.71037]
[1776455877773,41.91,77447.61,43.1,-0.01342,2e-05,1.70897]
[1776455882808,41.91,77449.82,43.1,-0.01339,2e-05,1.70606]
[1776455887843,41.92,77447.39,43.1,-0.01344,2e-05,1.71147]
[1776455888362,41.92,77447.39,43.1,-0.01344,2e-05,1.71147]
[1776455893885,41.92,77447.82,43.1,-0.01345,2e-05,1.7119]
[1776455896422,41.93,77447.67,43.1,-0.01345,2e-05,1.71237]
[1776455901404,41.93,77459.43,43.1,-0.01327,2e-05,1.69254]
[1776455902075,41.93,77485.28,43.1,-0.01285,2e-05,1.64725]
[1776455902433,41.93,77485.28,43.1,-0.01285,2e-05,1.64725]
[1776455904247,41.94,77487.36,43.1,-0.01283,2e-05,1.64426]
[1776455910010,41.95,77492.74,43.1,-0.01276,2e-05,1.63686]
[1776455912043,41.95,77492.26,43.1,-0.01275,2e-05,1.63578]
[1776455917063,41.96,77488.45,43.1,-0.01283,2e-05,1.64436]
[1776455922098,41.97,77493.68,43.1,-0.01276,2e-05,1.63689]
[1776455927133,41.97,77491.12,43.1,-0.01282,2e-05,1.64296]
[1776455932169,41.98,77491.6,43.1,-0.01282,2e-05,1.64372]
[1776455937204,41.99,77502.73,43.1,-0.01266,2e-05,1.62606]
[1776455942244,42.0,77500.04,43.1,-0.01272,2e-05,1.63246]
[1776455947286,42.01,77496.01,43.1,-0.0128,2e-05,1.64104]
[1776455948673,42.01,77496.01,43.1,-0.0128,2e-05,1.64104]
[1776455954335,42.02,77488.37,43.1,-0.01294,2e-05,1.65639]
[1776455955342,42.02,77476.2,43.1,-0.01314,2e-05,1.67804]
[1776455956751,42.02,77476.2,43.1,-0.01314,2e-05,1.67804]
[1776455962391,42.03,77466.23,43.1,-0.01331,2e-05,1.69726]
[1776455964393,42.03,77465.1,43.1,-0.01333,2e-05,1.69949]
[1776455969439,42.04,77465.93,43.1,-0.01333,2e-05,1.69929]
[1776455972178,42.04,77466.14,43.1,-0.01333,2e-05,1.69912]
[1776455974475,42.04,77478.85,43.1,-0.01311,2e-05,1.67519]
[1776455979510,42.05,77486.39,43.1,-0.013,2e-05,1.6632]
[1776455984545,42.06,77494.49,43.1,-0.01289,2e-05,1.65046]
[1776455988927,42.06,77509.3,43.1,-0.01267,2e-05,1.62637]
[1776455994617,42.07,77508.01,43.1,-0.0127,2e-05,1.63029]
[1776455999096,42.08,77508.81,43.1,-0.0127,2e-05,1.62989]
[1776455999120,42.08,77508.81,43.1,-0.0127,2e-05,1.62989]
[1776455999582,42.08,77508.81,43.1,-0.0127,2e-05,1.62989]
[1776456000025,42.08,77478.15,43.1,-0.01319,2e-05,1.68403]
[1776456000989,42.08,77478.15,43.1,-0.01319,2e-05,1.68403]
[1776456001158,42.08,77458.36,43.1,-0.01352,2e-05,1.71962]
[1776456005471,42.09,77454.86,43.1,-0.01358,2e-05,1.72644]
[1776456005497,42.09,77454.86,43.1,-0.01358,2e-05,1.72644]
[1776456008835,42.09,77445.74,43.1,-0.01374,2e-05,1.74327]
[1776456014375,42.09,77452.15,43.1,-0.01364,2e-05,1.7326]
[1776456016691,42.09,77450.08,43.1,-0.01368,2e-05,1.73664]
[1776456021836,42.1,77435.4,43.1,-0.01393,2e-05,1.76405]
[1776456024417,42.1,77425.75,43.1,-0.0141,2e-05,1.78198]
[1776456029892,42.1,77419.76,43.1,-0.0142,2e-05,1.79341]
[1776456032179,42.1,77411.45,43.1,-0.01435,2e-05,1.80894]
[1776456032849,42.1,77400.76,43.1,-0.01452,2e-05,1.8266]
[1776456035382,42.1,77396.43,43.1,-0.01459,2e-05,1.83473]
[1776456036213,42.1,77396.43,43.1,-0.01459,2e-05,1.83473]
[1776456041087,42.1,77403.9,43.1,-0.01446,2e-05,1.82055]
[1776456047013,42.1,77402.24,43.1,-0.01449,2e-05,1.82363]
[1776456052048,42.1,77397.9,43.1,-0.01457,2e-05,1.83169]
[1776456057083,42.1,77415.91,43.1,-0.01425,2e-05,1.79777]
[1776456058720,42.1,77415.86,43.1,-0.01425,2e-05,1.79786]
[1776456059097,42.1,77439.06,43.1,-0.01385,2e-05,1.75511]
[1776456060104,42.1,77452.23,43.1,-0.01363,2e-05,1.73122]
[1776456061330,42.1,77452.23,43.1,-0.01363,2e-05,1.73122]
[1776456062118,42.1,77478.9,43.1,-0.0132,2e-05,1.68382]
[1776456063125,42.1,77492.63,43.1,-0.01298,2e-05,1.65987]
[1776456068160,42.15,77503.54,43.1,-0.01289,2e-05,1.65017]
[1776456069037,42.15,77503.54,43.1,-0.01289,2e-05,1.65017]
[1776456070304,42.16,77503.75,43.1,-0.01291,2e-05,1.65262]
[1776456070983,42.18,77496.38,43.1,-0.01305,2e-05,1.6683]
[1776456073024,42.18,77490.35,43.1,-0.01315,2e-05,1.67942]
[1776456073123,42.18,77490.35,43.1,-0.01315,2e-05,1.67942]
[1776456073455,42.18,77486.13,43.1,-0.01322,2e-05,1.6871]
[1776456076719,42.18,77478.83,43.1,-0.01335,2e-05,1.70071]
[1776456082258,42.19,77476.99,43.1,-0.01339,2e-05,1.70538]
[1776456084220,42.19,77476.02,43.1,-0.01341,2e-05,1.70731]
[1776456089307,42.2,77475.3,43.1,-0.01343,2e-05,1.70978]
[1776456092170,42.2,77471.93,43.1,-0.01347,2e-05,1.71387]
[1776456097366,42.21,77480.57,43.1,-0.01334,2e-05,1.69965]
[1776456102401,42.21,77474.03,43.1,-0.01346,2e-05,1.71232]
[1776456107436,42.22,77471.97,43.1,-0.0135,2e-05,1.71694]
[1776456112470,42.22,77472.0,43.1,-0.01351,2e-05,1.71777]
[1776456116529,42.22,77475.96,43.1,-0.01345,2e-05,1.71124]
[1776456116786,42.22,77475.96,43.1,-0.01345,2e-05,1.71124]
[1776456117167,42.22,77475.96,43.1,-0.01345,2e-05,1.71124]
[1776456117780,42.22,77483.21,43.1,-0.01333,2e-05,1.69853]
[1776456118064,42.22,77483.21,43.1,-0.01333,2e-05,1.69853]
[1776456118146,42.23,77495.64,43.1,-0.01313,2e-05,1.6768]
[1776456118775,42.23,77495.64,43.1,-0.01313,2e-05,1.6768]
[1776456118868,42.23,77520.12,43.1,-0.01274,2e-05,1.63451]
[1776456120530,42.24,77540.49,43.1,-0.01246,2e-05,1.6029]
[1776456122535,42.26,77544.65,43.1,-0.01243,2e-05,1.59986]
[1776456125565,42.29,77559.47,43.1,-0.01225,2e-05,1.5798]
[1776456128625,42.3,77561.8,43.1,-0.01222,2e-05,1.57673]
[1776456134628,42.31,77565.46,43.1,-0.01219,2e-05,1.57345]
[1776456136480,42.31,77565.02,43.1,-0.0122,2e-05,1.57459]
[1776456139977,42.32,77558.21,43.1,-0.01231,2e-05,1.58718]
[1776456142738,42.32,77552.49,43.1,-0.01241,2e-05,1.59792]
[1776456144403,42.33,77557.61,43.1,-0.01233,2e-05,1.58969]
[1776456146930,42.33,77564.0,43.1,-0.01225,2e-05,1.58018]
[1776456152303,42.34,77567.57,43.1,-0.01221,2e-05,1.57623]
[1776456158301,42.35,77567.25,43.1,-0.01222,2e-05,1.57619]
[1776456163832,42.37,77565.52,43.1,-0.01227,2e-05,1.58262]
[1776456168866,42.38,77566.64,43.1,-0.01227,2e-05,1.5827]
[1776456171888,42.39,77583.15,43.1,-0.01204,1e-05,1.5565]
[1776456175916,42.4,77567.49,43.1,-0.01229,2e-05,1.58417]
[1776456180951,42.41,77561.54,43.1,-0.01239,2e-05,1.59602]
[1776456185986,42.42,77571.12,43.1,-0.01227,2e-05,1.58185]
[1776456188471,42.42,77571.24,43.1,-0.01227,2e-05,1.58204]
[1776456193298,42.43,77553.49,43.1,-0.01255,2e-05,1.61364]
[1776456196398,42.43,77553.84,43.1,-0.01256,2e-05,1.61405]
[1776456201526,42.44,77544.36,43.1,-0.01272,2e-05,1.63211]
[1776456204607,42.45,77537.82,43.1,-0.01283,2e-05,1.64418]
[1776456210155,42.46,77546.08,43.1,-0.01272,2e-05,1.63161]
[1776456212169,42.46,77557.69,43.1,-0.01253,2e-05,1.61026]
[1776456212560,42.46,77557.69,43.1,-0.01253,2e-05,1.61026]
[1776456215199,42.47,77581.99,43.1,-0.01217,1e-05,1.57065]
[1776456217417,42.47,77589.82,43.1,-0.01205,1e-05,1.55812]
[1776456221381,42.48,77593.09,43.1,-0.01202,1e-05,1.55446]
[1776456224530,42.49,77579.06,43.1,-0.01224,2e-05,1.57929]
[1776456232322,42.5,77572.19,43.1,-0.01238,2e-05,1.59375]
[1776456237357,42.51,77574.94,43.1,-0.01235,2e-05,1.59093]
[1776456240378,42.52,77587.57,43.1,-0.01217,1e-05,1.57099]
[1776456242094,42.52,77589.83,43.1,-0.01214,1e-05,1.56762]
[1776456247427,42.53,77585.49,43.1,-0.01223,2e-05,1.57753]
[1776456248606,42.54,77585.3,43.1,-0.01223,2e-05,1.57822]
[1776456252326,42.54,77582.42,43.1,-0.01229,2e-05,1.58412]
[1776456256458,42.55,77579.09,43.1,-0.01235,2e-05,1.59109]
[1776456257308,42.55,77578.93,43.1,-0.01236,2e-05,1.59172]
[1776456263539,42.57,77578.58,43.1,-0.01238,2e-05,1.59477]
[1776456264556,42.57,77578.64,43.1,-0.01239,2e-05,1.59502]
[1776456272385,42.58,77579.03,43.1,-0.0124,2e-05,1.59649]
[1776456277638,42.59,77587.69,43.1,-0.01227,2e-05,1.58232]
[1776456282673,42.6,77596.15,43.1,-0.01216,1e-05,1.57028]
[1776456287718,42.61,77608.17,43.1,-0.012,1e-05,1.55252]
[1776456292753,42.62,77592.48,43.1,-0.01226,2e-05,1.58042]
[1776456294767,42.63,77604.58,43.1,-0.01208,1e-05,1.56122]
[1776456299802,42.64,77606.85,43.1,-0.01207,1e-05,1.55951]
[1776456304837,42.65,77610.03,43.1,-0.01204,1e-05,1.55635]
[1776456309256,42.66,77610.26,43.1,-0.01204,1e-05,1.5572]
[1776456314907,42.67,77615.34,43.1,-0.012,1e-05,1.55177]
[1776456316999,42.67,77615.34,43.1,-0.012,1e-05,1.55177]
[1776456319942,42.68,77603.01,43.1,-0.0122,1e-05,1.57402]
[1776456324297,42.69,77602.41,43.1,-0.01221,1e-05,1.57576]
[1776456324856,42.69,77602.31,43.1,-0.01222,1e-05,1.57665]
[1776456324978,42.69,77587.26,43.1,-0.01245,2e-05,1.60205]
[1776456326991,42.7,77599.85,43.1,-0.01227,2e-05,1.58174]
[1776456328321,42.7,77599.85,43.1,-0.01227,2e-05,1.58174]
[1776456332850,42.71,77610.08,43.1,-0.01211,1e-05,1.56453]
[1776456334747,42.71,77613.16,43.1,-0.01207,1e-05,1.56025]
[1776456340093,42.72,77612.88,43.1,-0.0121,1e-05,1.56305]
[1776456342101,42.73,77613.4,43.1,-0.0121,1e-05,1.56259]
[1776456348149,42.74,77610.19,43.1,-0.01217,1e-05,1.57055]
[1776456353184,42.75,77610.29,43.1,-0.01218,1e-05,1.57225]
[1776456358219,42.76,77612.54,43.1,-0.01217,1e-05,1.57041]
[1776456364260,42.77,77613.31,43.1,-0.01217,1e-05,1.57142]
[1776456368674,42.78,77613.92,43.1,-0.01218,1e-05,1.57192]
[1776456376452,42.79,77613.37,43.1,-0.0122,1e-05,1.57395]
[1776456382388,42.81,77617.59,43.1,-0.01217,1e-05,1.57106]
[1776456384371,42.81,77616.34,43.1,-0.01219,1e-05,1.57349]
[1776456389437,42.82,77605.26,43.1,-0.01238,2e-05,1.59396]
[1776456391205,42.83,77605.15,43.1,-0.01238,2e-05,1.59448]
[1776456392038,42.83,77604.72,43.1,-0.01238,2e-05,1.59332]
[1776456397492,42.84,77598.6,43.1,-0.01249,2e-05,1.6055]
[1776456402527,42.85,77599.35,43.1,-0.01249,2e-05,1.60586]
[1776456404552,42.85,77583.71,43.1,-0.01273,2e-05,1.63282]
[1776456409587,42.86,77587.42,43.1,-0.01269,2e-05,1.62791]
[1776456410157,42.86,77587.42,43.1,-0.01269,2e-05,1.62791]
[1776456410594,42.86,77601.03,43.1,-0.01248,2e-05,1.60532]
[1776456415629,42.9,77603.11,43.1,-0.01252,2e-05,1.60957]
[1776456420664,42.91,77604.19,43.1,-0.01252,2e-05,1.60934]
[1776456425698,42.92,77598.27,43.1,-0.01262,2e-05,1.62081]
[1776456428879,42.92,77597.53,43.1,-0.01264,2e-05,1.62295]
[1776456434762,43.01,77597.08,43.1,-0.0128,2e-05,1.64065]
[1776456436731,43.01,77597.08,43.1,-0.0128,2e-05,1.64065]
[1776456445355,43.08,77597.53,43.1,-0.0129,2e-05,1.65188]
[1776456450874,43.08,77598.59,43.1,-0.0129,2e-05,1.65162]
[1776456451920,43.08,77598.59,43.1,-0.0129,2e-05,1.65162]
[1776456453278,43.1,77599.68,43.1,-0.01289,2e-05,1.64996]
[1776456453895,43.11,77614.46,43.1,-0.01269,2e-05,1.62767]
[1776456455912,43.12,77630.78,43.1,-0.01244,2e-05,1.60104]
[1776456460953,43.12,77630.92,43.1,-0.01246,2e-05,1.60248]
[1776456465988,43.13,77621.53,43.1,-0.01261,2e-05,1.61964]
[1776456471023,43.14,77624.32,43.1,-0.01258,2e-05,1.61647]
[1776456476058,43.15,77620.2,43.1,-0.01266,2e-05,1.62486]
[1776456481093,43.16,77625.39,43.1,-0.01259,2e-05,1.61755]
[1776456486130,43.16,77629.93,43.1,-0.01254,2e-05,1.61154]
[1776456489007,43.17,77629.96,43.1,-0.01254,2e-05,1.6121]
[1776456494189,43.18,77636.89,43.1,-0.01246,2e-05,1.6025]
[1776456496843,43.18,77638.02,43.1,-0.01244,2e-05,1.60095]
[1776456500231,43.19,77651.24,43.1,-0.01226,1e-05,1.58086]
[1776456505663,43.2,77646.92,43.1,-0.01234,1e-05,1.58932]
[1776456511309,43.21,77644.2,43.1,-0.01238,1e-05,1.59384]
[1776456513687,43.21,77646.63,43.1,-0.01235,1e-05,1.59016]
[1776456519367,43.22,77643.18,43.1,-0.01242,1e-05,1.59812]
[1776456524402,43.23,77635.5,43.1,-0.01255,2e-05,1.61236]
[1776456529437,43.24,77633.78,43.1,-0.01259,2e-05,1.61664]
[1776456534472,43.25,77641.75,43.1,-0.01248,2e-05,1.60489]
[1776456539506,43.25,77639.69,43.1,-0.01252,2e-05,1.60978]
[1776456544542,43.26,77639.5,43.1,-0.01254,2e-05,1.61154]
[1776456549619,43.27,77638.68,43.1,-0.01256,2e-05,1.61405]
[1776456555618,43.28,77638.27,43.1,-0.01259,2e-05,1.61668]
[1776456557326,43.28,77638.17,43.1,-0.01259,2e-05,1.61712]
[1776456562674,43.29,77640.37,43.1,-0.01257,2e-05,1.61512]
[1776456565267,43.29,77641.6,43.1,-0.01256,2e-05,1.61363]
[1776456570534,43.3,77631.48,43.1,-0.01272,2e-05,1.63188]
[1776456573285,43.3,77631.35,43.1,-0.01272,2e-05,1.63059]
[1776456578787,43.31,77631.51,43.1,-0.01273,2e-05,1.63181]
[1776456584829,43.32,77631.58,43.1,-0.01274,2e-05,1.63319]
[1776456590870,43.33,77630.41,43.1,-0.01277,2e-05,1.63687]
[1776456595906,43.34,77630.69,43.1,-0.01278,2e-05,1.63762]
[1776456599934,43.34,77617.49,43.1,-0.01299,2e-05,1.66083]
[1776456601351,43.34,77617.49,43.1,-0.01299,2e-05,1.66083]
[1776456601951,43.34,77603.0,43.1,-0.01322,2e-05,1.68598]
[1776456607296,43.35,77602.34,43.1,-0.01324,2e-05,1.68775]
[1776456608883,43.35,77602.3,43.1,-0.01324,2e-05,1.68797]
[1776456613028,43.35,77586.04,43.1,-0.01351,2e-05,1.71701]
[1776456616645,43.35,77585.09,43.1,-0.01352,2e-05,1.71888]
[1776456620081,43.36,77569.83,43.1,-0.01378,2e-05,1.74608]
[1776456622095,43.36,77556.41,43.1,-0.014,2e-05,1.76999]
[1776456624356,43.36,77550.47,43.1,-0.0141,2e-05,1.78063]
[1776456630151,43.35,77540.41,43.1,-0.01426,2e-05,1.79856]
[1776456632038,43.35,77540.34,43.1,-0.01425,2e-05,1.79625]
[1776456638207,43.35,77540.06,43.1,-0.01425,2e-05,1.79652]
[1776456641686,43.35,77524.48,43.1,-0.01451,2e-05,1.82476]
[1776456642235,43.35,77511.29,43.1,-0.01474,2e-05,1.84895]
[1776456643242,43.35,77498.17,43.1,-0.01497,2e-05,1.87321]
[1776456648277,43.35,77488.52,43.1,-0.01513,2e-05,1.89043]
[1776456649827,43.35,77488.52,43.1,-0.01513,2e-05,1.89043]
[1776456650130,43.35,77487.01,43.1,-0.01516,2e-05,1.89308]
[1776456650753,43.35,77487.01,43.1,-0.01516,2e-05,1.89308]
[1776456651079,43.35,77487.01,43.1,-0.01516,2e-05,1.89308]
[1776456651698,43.35,77476.61,43.1,-0.01534,2e-05,1.91257]
[1776456655591,43.32,77464.66,43.1,-0.0155,2e-05,1.92935]
[1776456661117,43.31,77476.01,43.1,-0.01528,2e-05,1.90628]
[1776456666435,43.29,77480.0,43.1,-0.01517,2e-05,1.89395]
[1776456669225,43.28,77476.44,43.1,-0.01523,2e-05,1.90028]
[1776456672478,43.26,77494.09,43.1,-0.01488,2e-05,1.86334]
[1776456676944,43.26,77498.4,43.1,-0.0148,2e-05,1.85493]
[1776456682548,43.26,77510.64,43.1,-0.01458,2e-05,1.83167]
[1776456685322,43.26,77512.02,43.1,-0.01456,2e-05,1.82899]
[1776456690604,43.26,77516.02,43.1,-0.01448,2e-05,1.82135]
[1776456693103,43.26,77509.91,43.1,-0.01457,2e-05,1.83004]
[1776456699667,43.25,77523.51,43.1,-0.01433,2e-05,1.80475]
[1776456704702,43.25,77511.56,43.1,-0.01454,2e-05,1.82646]
[1776456709737,43.25,77523.03,43.1,-0.01434,2e-05,1.80532]
[1776456713768,43.25,77537.33,43.1,-0.0141,2e-05,1.77947]
[1776456718803,43.25,77550.1,43.1,-0.01389,2e-05,1.75676]
[1776456723838,43.26,77547.62,43.1,-0.01393,2e-05,1.76146]
[1776456726859,43.26,77562.38,43.1,-0.01369,2e-05,1.73544]
[1776456728888,43.26,77562.57,43.1,-0.01369,2e-05,1.73518]
[1776456734915,43.26,77554.3,43.1,-0.01383,2e-05,1.75043]
[1776456736756,43.26,77554.22,43.1,-0.01383,2e-05,1.75064]
[1776456741965,43.26,77554.1,43.1,-0.01383,2e-05,1.7513]
[1776456742594,43.26,77554.1,43.1,-0.01383,2e-05,1.7513]
[1776456742719,43.26,77554.1,43.1,-0.01383,2e-05,1.7513]
[1776456744673,43.26,77554.03,43.1,-0.01384,2e-05,1.75148]
[1776456750025,43.27,77556.84,43.1,-0.01379,2e-05,1.74691]
[1776456752649,43.27,77561.29,43.1,-0.0137,2e-05,1.73684]
[1776456758120,43.27,77561.94,43.1,-0.0137,2e-05,1.73617]
[1776456763156,43.27,77568.84,43.1,-0.01359,2e-05,1.72444]
[1776456768191,43.27,77564.35,43.1,-0.01367,2e-05,1.73276]
[1776456773226,43.27,77564.58,43.1,-0.01367,2e-05,1.73274]
[1776456779267,43.28,77565.31,43.1,-0.01366,2e-05,1.7319]
[1776456784303,43.28,77552.96,43.1,-0.01386,2e-05,1.7541]
[1776456786317,43.28,77538.03,43.1,-0.01411,2e-05,1.78083]
[1776456788618,43.28,77538.58,43.1,-0.0141,2e-05,1.77983]
[1776456791352,43.28,77567.31,43.1,-0.01363,2e-05,1.7288]
[1776456796452,43.28,77570.32,43.1,-0.01358,2e-05,1.72393]
[1776456802429,43.28,77568.58,43.1,-0.01362,2e-05,1.72757]
[1776456804301,43.28,77570.14,43.1,-0.01359,2e-05,1.72491]
[1776456809480,43.29,77569.49,43.1,-0.01361,2e-05,1.72655]
[1776456812172,43.29,77569.2,43.1,-0.01361,2e-05,1.72714]
[1776456819369,43.29,77568.82,43.1,-0.01361,2e-05,1.72614]
[1776456820638,43.29,77569.35,43.1,-0.0136,2e-05,1.7253]
[1776456826599,43.3,77576.92,43.1,-0.01349,2e-05,1.71273]
[1776456831633,43.3,77586.17,43.1,-0.01334,2e-05,1.69734]
[1776456836670,43.3,77590.77,43.1,-0.01328,2e-05,1.69017]
[1776456841705,43.31,77588.79,43.1,-0.01332,2e-05,1.69441]
[1776456846740,43.31,77579.76,43.1,-0.01347,2e-05,1.71079]
[1776456849293,43.31,77582.18,43.1,-0.01343,2e-05,1.70684]
[1776456854796,43.32,77576.29,43.1,-0.01353,2e-05,1.71795]
[1776456857137,43.32,77576.18,43.1,-0.01354,2e-05,1.71826]
[1776456862853,43.32,77576.37,43.1,-0.01354,2e-05,1.71879]
[1776456864634,43.32,77576.38,43.1,-0.01354,2e-05,1.71889]
[1776456870909,43.33,77566.7,43.1,-0.01371,2e-05,1.7366]
[1776456872625,43.33,77566.75,43.1,-0.01369,2e-05,1.73426]
[1776456879974,43.33,77567.07,43.1,-0.01369,2e-05,1.73441]
[1776456887025,43.33,77565.85,43.1,-0.01371,2e-05,1.73713]
[1776456892062,43.34,77565.86,43.1,-0.01372,2e-05,1.73749]
[1776456897097,43.34,77565.71,43.1,-0.01372,2e-05,1.73812]
[1776456902132,43.34,77564.85,43.1,-0.01374,2e-05,1.73999]
[1776456904146,43.34,77551.46,43.1,-0.01396,2e-05,1.76387]
[1776456908615,43.34,77557.63,43.1,-0.01386,2e-05,1.75301]
[1776456914216,43.34,77555.09,43.1,-0.01391,2e-05,1.75776]
[1776456916373,43.34,77555.0,43.1,-0.01391,2e-05,1.75795]
[1776456923279,43.34,77553.31,43.1,-0.01394,2e-05,1.76119]
[1776456924356,43.34,77553.31,43.1,-0.01394,2e-05,1.76119]
[1776456932272,43.34,77553.04,43.1,-0.01394,2e-05,1.76178]
[1776456934360,43.34,77537.09,43.1,-0.01419,2e-05,1.78807]
[1776456940403,43.34,77533.7,43.1,-0.01425,2e-05,1.79402]
[1776456945438,43.34,77533.09,43.1,-0.01426,2e-05,1.79497]
[1776456950473,43.34,77532.52,43.1,-0.01426,2e-05,1.79586]
[1776456955508,43.34,77531.79,43.1,-0.01428,2e-05,1.79703]
[1776456960543,43.34,77546.04,43.1,-0.01403,2e-05,1.77127]
[1776456965578,43.34,77548.15,43.1,-0.014,2e-05,1.76758]
[1776456968518,43.34,77548.51,43.1,-0.01399,2e-05,1.76698]
[1776456973635,43.34,77548.12,43.1,-0.014,2e-05,1.76779]
[1776456976299,43.34,77547.44,43.1,-0.01401,2e-05,1.76903]
[1776456981691,43.34,77553.64,43.1,-0.01391,2e-05,1.7581]
[1776456984335,43.34,77556.21,43.1,-0.01387,2e-05,1.75357]
[1776456989747,43.34,77554.55,43.1,-0.0139,2e-05,1.75674]
[1776456992255,43.34,77554.55,43.1,-0.0139,2e-05,1.75674]
[1776456997804,43.35,77551.1,43.1,-0.01394,2e-05,1.76076]
[1776457002842,43.35,77549.78,43.1,-0.01396,2e-05,1.76324]
[1776457007877,43.35,77549.53,43.1,-0.01397,2e-05,1.76378]
[1776457012916,43.35,77541.7,43.1,-0.0141,2e-05,1.77787]
[1776457017952,43.35,77538.84,43.1,-0.01415,2e-05,1.78295]
[1776457022987,43.35,77538.97,43.1,-0.01414,2e-05,1.78263]
[1776457028022,43.35,77538.99,43.1,-0.01414,2e-05,1.78253]
[1776457028486,43.35,77538.99,43.1,-0.01414,2e-05,1.78253]
[1776457034064,43.34,77533.9,43.1,-0.01423,2e-05,1.79157]
[1776457036370,43.34,77530.66,43.1,-0.01428,2e-05,1.79741]
[1776457038654,43.34,77528.35,43.1,-0.01432,2e-05,1.80147]
[1776457044181,43.34,77520.23,43.1,-0.01446,2e-05,1.81598]
[1776457050176,43.34,77513.36,43.1,-0.01457,2e-05,1.8281]
[1776457052048,43.34,77513.53,43.1,-0.01455,2e-05,1.82529]
[1776457060246,43.34,77510.65,43.1,-0.01459,2e-05,1.82986]
[1776457070319,43.33,77510.35,43.1,-0.01459,2e-05,1.82967]
[1776457075354,43.33,77507.29,43.1,-0.01464,2e-05,1.83489]
[1776457080389,43.33,77495.47,43.1,-0.01484,2e-05,1.85632]
[1776457085425,43.33,77502.06,43.1,-0.01472,2e-05,1.84359]
[1776457088319,43.33,77502.63,43.1,-0.01471,2e-05,1.84236]
[1776457096098,43.32,77502.0,43.1,-0.01472,2e-05,1.84316]
[1776457100912,43.32,77501.86,43.1,-0.01471,2e-05,1.8428]
[1776457104432,43.32,77517.01,43.1,-0.01445,2e-05,1.81469]
[1776457109466,43.32,77517.5,43.1,-0.01444,2e-05,1.81356]
[1776457112326,43.32,77525.07,43.1,-0.01431,2e-05,1.7997]
[1776457112360,43.32,77525.07,43.1,-0.01431,2e-05,1.7997]
[1776457117649,43.32,77515.79,43.1,-0.01445,2e-05,1.81411]
[1776457122684,43.32,77507.17,43.1,-0.01459,2e-05,1.82963]
[1776457127719,43.31,77506.46,43.1,-0.0146,2e-05,1.83062]
[1776457135527,43.31,77506.54,43.1,-0.0146,2e-05,1.83034]
[1776457143831,43.31,77507.0,43.1,-0.01458,2e-05,1.8287]
[1776457148529,43.31,77507.2,43.1,-0.01458,2e-05,1.82823]
[1776457154908,43.31,77512.37,43.1,-0.01449,2e-05,1.81845]
[1776457156469,43.31,77512.37,43.1,-0.01449,2e-05,1.81845]
[1776457161957,43.31,77503.93,43.1,-0.01463,2e-05,1.8336]
[1776457164735,43.3,77504.13,43.1,-0.01463,2e-05,1.83312]
[1776457169007,43.3,77517.09,43.1,-0.0144,2e-05,1.80913]
[1776457172466,43.3,77516.66,43.1,-0.01441,2e-05,1.80991]
[1776457178070,43.3,77519.14,43.1,-0.01435,2e-05,1.80292]
[1776457184111,43.3,77521.77,43.1,-0.0143,2e-05,1.79818]
[1776457190153,43.3,77520.96,43.1,-0.01432,2e-05,1.79967]
[1776457195189,43.3,77521.57,43.1,-0.01431,2e-05,1.79857]
[1776457200224,43.3,77518.88,43.1,-0.01435,2e-05,1.80345]
[1776457205589,43.3,77512.22,43.1,-0.01447,2e-05,1.81551]
[1776457209286,43.3,77512.09,43.1,-0.01447,2e-05,1.81562]
[1776457214325,43.3,77507.24,43.1,-0.01455,2e-05,1.82429]
[1776457217387,43.3,77505.01,43.1,-0.01459,2e-05,1.8283]
[1776457223387,43.3,77503.97,43.1,-0.0146,2e-05,1.82987]
[1776457228422,43.3,77500.76,43.1,-0.01465,2e-05,1.83552]
[1776457233457,43.3,77499.54,43.1,-0.01465,2e-05,1.83502]
[1776457238492,43.29,77499.23,43.1,-0.01466,2e-05,1.83527]
[1776457243527,43.29,77500.0,43.1,-0.01464,2e-05,1.83352]
[1776457243727,43.29,77500.0,43.1,-0.01464,2e-05,1.83352]
[1776457248562,43.29,77486.36,43.1,-0.01487,2e-05,1.85845]
[1776457251597,43.29,77485.47,43.1,-0.01489,2e-05,1.85978]
[1776457256618,43.29,77472.66,43.1,-0.01511,2e-05,1.88308]
[1776457259985,43.28,77463.32,43.1,-0.01527,2e-05,1.90024]
[1776457263926,43.28,77453.44,43.1,-0.01544,2e-05,1.91821]
[1776457269268,43.28,77453.19,43.1,-0.01544,2e-05,1.9178]
[1776457274744,43.26,77439.37,43.1,-0.01565,2e-05,1.94065]
[1776457276875,43.26,77439.39,43.1,-0.01565,2e-05,1.94034]
[1776457277763,43.25,77435.54,43.1,-0.01572,2e-05,1.94751]
[1776457280009,43.25,77420.36,43.1,-0.016,2e-05,1.97646]
[1776457280744,43.25,77410.68,43.1,-0.01617,2e-05,1.99515]
[1776457284322,43.24,77424.23,43.1,-0.01591,2e-05,1.96712]
[1776457285737,43.24,77421.53,43.1,-0.01595,2e-05,1.97208]
[1776457290858,43.24,77422.47,43.1,-0.01593,2e-05,1.96914]
[1776457293682,43.24,77421.89,43.1,-0.01592,2e-05,1.96757]
[1776457294887,43.23,77437.86,43.1,-0.01561,2e-05,1.93599]
[1776457299922,43.23,77440.98,43.1,-0.01555,2e-05,1.92868]
[1776457304958,43.22,77443.19,43.1,-0.01549,2e-05,1.92322]
[1776457311000,43.21,77451.69,43.1,-0.01533,2e-05,1.90576]
[1776457316037,43.21,77456.06,43.1,-0.01524,2e-05,1.89654]
[1776457321073,43.21,77453.19,43.1,-0.01528,2e-05,1.90114]
[1776457326449,43.2,77452.87,43.1,-0.01528,2e-05,1.90105]
[1776457328474,43.2,77452.64,43.1,-0.01528,2e-05,1.90113]
[1776457330137,43.2,77470.46,43.1,-0.01496,2e-05,1.86702]
[1776457335175,43.2,77474.21,43.1,-0.01489,2e-05,1.85944]
[1776457336478,43.2,77474.21,43.1,-0.01489,2e-05,1.85944]
[1776457343232,43.19,77474.48,43.1,-0.01488,2e-05,1.85807]
[1776457344597,43.19,77474.48,43.1,-0.01488,2e-05,1.85807]
[1776457350279,43.19,77488.66,43.1,-0.01463,2e-05,1.83182]
[1776457352378,43.19,77489.78,43.1,-0.01459,2e-05,1.82742]
[1776457360351,43.19,77486.23,43.1,-0.01465,2e-05,1.83363]
[1776457365386,43.19,77487.7,43.1,-0.01462,2e-05,1.83059]
[1776457370421,43.19,77483.86,43.1,-0.01469,2e-05,1.83735]
[1776457374449,43.18,77471.79,43.1,-0.01489,2e-05,1.85941]
[1776457379483,43.18,77472.07,43.1,-0.01488,2e-05,1.85832]
[1776457385527,43.18,77472.02,43.1,-0.01488,2e-05,1.85775]
[1776457389141,43.18,77463.32,43.1,-0.01503,2e-05,1.87373]
[1776457394599,43.17,77475.0,43.1,-0.01482,2e-05,1.85111]
[1776457396985,43.17,77480.8,43.1,-0.01471,2e-05,1.84012]
[1776457402655,43.17,77484.44,43.1,-0.01464,2e-05,1.83292]
[1776457404418,43.17,77484.62,43.1,-0.01464,2e-05,1.83253]
[1776457409704,43.17,77481.33,43.1,-0.0147,2e-05,1.83915]
[1776457412295,43.17,77479.31,43.1,-0.01472,2e-05,1.84063]
[1776457417760,43.17,77482.61,43.1,-0.01466,2e-05,1.83407]
[1776457422795,43.17,77480.03,43.1,-0.0147,2e-05,1.83849]
[1776457427830,43.17,77481.62,43.1,-0.01467,2e-05,1.83519]
[1776457433872,43.17,77493.42,43.1,-0.01446,2e-05,1.8131]
[1776457438907,43.17,77499.31,43.1,-0.01436,2e-05,1.80226]
[1776457444949,43.17,77510.98,43.1,-0.01416,2e-05,1.78105]
[1776457448408,43.17,77510.07,43.1,-0.01418,2e-05,1.78273]
[1776457454012,43.17,77510.1,43.1,-0.01418,2e-05,1.78277]
[1776457456240,43.17,77510.1,43.1,-0.01418,2e-05,1.78277]
[1776457462068,43.17,77510.41,43.1,-0.01417,2e-05,1.78225]
[1776457464512,43.17,77510.49,43.1,-0.01417,2e-05,1.7821]
[1776457470124,43.17,77512.09,43.1,-0.01415,2e-05,1.78018]
[1776457472625,43.17,77511.94,43.1,-0.01414,2e-05,1.77821]
[1776457476782,43.17,77511.93,43.1,-0.01414,2e-05,1.77856]
[1776457478180,43.17,77492.42,43.1,-0.01448,2e-05,1.81402]
[1776457483215,43.17,77479.65,43.1,-0.01469,2e-05,1.83722]
[1776457488250,43.17,77477.89,43.1,-0.01472,2e-05,1.83996]
[1776457495299,43.17,77477.57,43.1,-0.01472,2e-05,1.83983]
[1776457500337,43.16,77474.88,43.1,-0.01476,2e-05,1.84431]
[1776457505372,43.16,77474.58,43.1,-0.01476,2e-05,1.84436]
[1776457508615,43.16,77474.58,43.1,-0.01476,2e-05,1.84415]
[1776457514435,43.16,77463.73,43.1,-0.01494,2e-05,1.86358]
[1776457516506,43.15,77463.85,43.1,-0.01494,2e-05,1.86322]
[1776457522491,43.15,77464.83,43.1,-0.01491,2e-05,1.86044]
[1776457524309,43.15,77465.28,43.1,-0.0149,2e-05,1.85946]
[1776457529540,43.16,77472.78,43.1,-0.01479,2e-05,1.84697]
[1776457532158,43.16,77472.87,43.1,-0.01477,2e-05,1.84504]
[1776457537596,43.16,77481.8,43.1,-0.01462,2e-05,1.8284]
[1776457542631,43.16,77477.59,43.1,-0.01469,2e-05,1.83579]
[1776457548673,43.15,77477.2,43.1,-0.01469,2e-05,1.83597]
[1776457553708,43.15,77475.74,43.1,-0.01471,2e-05,1.83822]
[1776457558743,43.15,77475.4,43.1,-0.01471,2e-05,1.83837]
[1776457563778,43.15,77469.79,43.1,-0.0148,2e-05,1.84828]
[1776457568667,43.15,77470.06,43.1,-0.01479,2e-05,1.84733]
[1776457573848,43.14,77470.06,43.1,-0.01479,2e-05,1.84669]
[1776457576529,43.14,77468.74,43.1,-0.01481,2e-05,1.84895]
[1776457581906,43.14,77462.19,43.1,-0.01492,2e-05,1.86044]
[1776457585098,43.14,77462.0,43.1,-0.01492,2e-05,1.86044]
[1776457590969,43.15,77461.89,43.1,-0.01494,2e-05,1.86268]
[1776457593158,43.15,77461.88,43.1,-0.01492,2e-05,1.86056]
[1776457602046,43.14,77461.78,43.1,-0.01492,2e-05,1.85999]
[1776457609095,43.14,77461.39,43.1,-0.01492,2e-05,1.85987]
[1776457616144,43.14,77461.65,43.1,-0.0149,2e-05,1.85852]
[1776457622832,43.13,77461.03,43.1,-0.01491,2e-05,1.85931]
[1776457629004,43.13,77454.88,43.1,-0.01501,2e-05,1.86981]
[1776457632263,43.12,77441.93,43.1,-0.01524,2e-05,1.89353]
[1776457635907,43.12,77426.86,43.1,-0.0155,2e-05,1.92177]
[1776457637194,43.12,77425.34,43.1,-0.01553,2e-05,1.92445]
[1776457642332,43.11,77421.98,43.1,-0.01558,2e-05,1.92948]
[1776457644953,43.11,77418.92,43.1,-0.01563,2e-05,1.93515]
[1776457650389,43.11,77427.26,43.1,-0.01548,2e-05,1.91966]
[1776457652812,43.12,77427.22,43.1,-0.01547,2e-05,1.91745]
[1776457657987,43.11,77434.66,43.1,-0.01533,2e-05,1.90295]
[1776457663163,43.11,77432.86,43.1,-0.01535,2e-05,1.90519]
[1776457665495,43.11,77417.95,43.1,-0.01562,2e-05,1.9332]
[1776457671538,43.1,77414.67,43.1,-0.01566,2e-05,1.93796]
[1776457676573,43.09,77415.66,43.1,-0.01563,2e-05,1.93469]
[1776457681607,43.08,77417.95,43.1,-0.01558,2e-05,1.92893]
[1776457686643,43.08,77420.58,43.1,-0.01552,2e-05,1.92265]
[1776457688314,43.08,77420.58,43.1,-0.01552,2e-05,1.92265]
[1776457693692,43.07,77420.91,43.1,-0.0155,2e-05,1.92039]
[1776457696225,43.07,77419.62,43.1,-0.01552,2e-05,1.92241]
[1776457701749,43.06,77414.69,43.1,-0.01559,2e-05,1.93048]
[1776457704491,43.06,77413.39,43.1,-0.01561,2e-05,1.9325]
[1776457709805,43.06,77412.62,43.1,-0.01564,2e-05,1.93484]
[1776457712508,43.07,77412.51,43.1,-0.01562,2e-05,1.93296]
[1776457718868,43.06,77413.51,43.1,-0.01559,2e-05,1.92979]
[1776457723903,43.05,77411.62,43.1,-0.01562,2e-05,1.93227]
[1776457728938,43.05,77410.42,43.1,-0.01563,2e-05,1.93339]
[1776457733973,43.04,77406.92,43.1,-0.01568,2e-05,1.93898]
[1776457739008,43.04,77417.4,43.1,-0.01548,2e-05,1.91757]
[1776457744044,43.03,77416.07,43.1,-0.01549,2e-05,1.91887]
[1776457748980,43.03,77416.65,43.1,-0.01547,2e-05,1.91687]
[1776457754115,43.02,77417.34,43.1,-0.01544,2e-05,1.91428]
[1776457757061,43.02,77417.17,43.1,-0.01544,2e-05,1.91418]
[1776457762171,43.01,77416.57,43.1,-0.01544,2e-05,1.91406]
[1776457764994,43.01,77416.6,43.1,-0.01544,2e-05,1.91358]
[1776457770227,43.01,77416.54,43.1,-0.01545,2e-05,1.91475]
[1776457772924,43.02,77416.51,43.1,-0.01543,2e-05,1.91255]
[1776457778283,43.01,77405.45,43.1,-0.01563,2e-05,1.93333]
[1776457784325,43.01,77404.69,43.1,-0.01563,2e-05,1.9333]
[1776457789360,43.0,77404.87,43.1,-0.01562,2e-05,1.93172]
[1776457794395,42.99,77408.23,43.1,-0.01554,2e-05,1.92402]
[1776457799431,42.99,77407.73,43.1,-0.01554,2e-05,1.92385]
[1776457803459,42.98,77427.47,43.1,-0.01517,2e-05,1.88511]
[1776457808142,42.98,77431.09,43.1,-0.0151,2e-05,1.87779]
[1776457814536,42.98,77431.59,43.1,-0.01508,2e-05,1.87572]
[1776457815842,42.98,77431.59,43.1,-0.01508,2e-05,1.87572]
[1776457820579,42.97,77419.08,43.1,-0.0153,2e-05,1.89869]
[1776457824029,42.97,77418.39,43.1,-0.01531,2e-05,1.89967]
[1776457829076,42.97,77423.71,43.1,-0.01522,2e-05,1.89008]
[1776457829642,42.97,77406.67,43.1,-0.01553,2e-05,1.92311]
[1776457831923,42.98,77398.83,43.1,-0.01568,2e-05,1.93884]
[1776457833670,42.98,77381.75,43.1,-0.01598,2e-05,1.96944]
[1776457838705,42.97,77376.91,43.1,-0.01606,2e-05,1.97745]
[1776457842129,42.96,77360.23,43.1,-0.01637,2e-05,2.00965]
[1776457843921,42.96,77342.99,43.1,-0.0167,2e-05,2.0436]
[1776457848313,42.93,77331.78,43.1,-0.01686,2e-05,2.06042]
[1776457849090,42.93,77315.46,43.1,-0.01718,2e-05,2.09351]
[1776457850277,42.9,77299.1,43.1,-0.01746,2e-05,2.12219]
[1776457855416,42.89,77298.91,43.1,-0.01744,2e-05,2.11964]
[1776457859759,42.79,77294.43,43.1,-0.01731,2e-05,2.10607]
[1776457861218,42.76,77261.0,43.1,-0.01794,2e-05,2.17107]
[1776457861878,42.76,77242.74,43.1,-0.01833,2e-05,2.21039]
[1776457864041,42.72,77248.5,43.1,-0.01813,2e-05,2.18989]
[1776457864522,42.69,77237.35,43.1,-0.0183,2e-05,2.20689]
[1776457868977,42.57,77233.42,43.1,-0.01811,2e-05,2.18721]
[1776457871290,42.5,77225.94,43.1,-0.01813,2e-05,2.18954]
[1776457875981,42.35,77213.91,43.1,-0.01806,2e-05,2.18135]
[1776457876817,42.35,77213.91,43.1,-0.01806,2e-05,2.18135]
[1776457882025,42.15,77223.91,43.1,-0.01743,2e-05,2.11672]
[1776457882337,42.15,77223.91,43.1,-0.01743,2e-05,2.11672]
[1776457886300,42.08,77225.64,43.1,-0.01724,2e-05,2.09723]
[1776457892353,42.04,77209.77,43.1,-0.01745,2e-05,2.11825]
[1776457894723,42.03,77212.19,43.1,-0.01739,2e-05,2.11197]
[1776457900151,42.0,77208.33,43.1,-0.0174,2e-05,2.11278]
[1776457902625,41.97,77207.65,43.1,-0.01736,2e-05,2.10848]
[1776457908208,41.96,77216.25,43.1,-0.01715,2e-05,2.08722]
[1776457913243,41.95,77216.32,43.1,-0.01713,2e-05,2.08471]
[1776457919284,41.94,77217.59,43.1,-0.01707,2e-05,2.07923]
[1776457924320,41.93,77215.91,43.1,-0.01709,2e-05,2.08045]
[1776457929227,41.92,77216.69,43.1,-0.01705,2e-05,2.07692]
[1776457935398,41.9,77214.53,43.1,-0.01707,2e-05,2.0782]
[1776457937495,41.9,77214.33,43.1,-0.01707,2e-05,2.07815]
[1776457943455,41.89,77213.65,43.1,-0.01705,2e-05,2.0764]
[1776457944872,41.89,77213.65,43.1,-0.01705,2e-05,2.0764]
[1776457950504,41.88,77205.27,43.1,-0.01721,2e-05,2.09343]
[1776457953187,41.88,77204.98,43.1,-0.0172,2e-05,2.09139]
[1776457958560,41.76,77203.44,43.1,-0.01697,2e-05,2.06789]
[1776457963595,41.75,77203.27,43.1,-0.01696,2e-05,2.06609]
[1776457968630,41.71,77215.86,43.1,-0.01661,2e-05,2.03057]
[1776457973665,41.7,77228.37,43.1,-0.01635,2e-05,2.00296]
[1776457978700,41.69,77237.45,43.1,-0.01615,2e-05,1.98293]
[1776457983735,41.69,77240.69,43.1,-0.01608,2e-05,1.97501]
[1776457988865,41.68,77241.03,43.1,-0.01606,2e-05,1.97335]
[1776457994813,41.68,77243.79,43.1,-0.01599,2e-05,1.96607]
[1776457997067,41.68,77243.81,43.1,-0.01599,2e-05,1.9658]
[1776458002870,41.67,77239.63,43.1,-0.01606,2e-05,1.97261]
[1776458004466,41.67,77243.61,43.1,-0.01598,2e-05,1.96427]
[1776458009919,41.67,77245.42,43.1,-0.01595,2e-05,1.96169]
[1776458012375,41.67,77235.65,43.1,-0.01614,2e-05,1.98187]
[1776458013948,41.67,77219.46,43.1,-0.01644,2e-05,2.01232]
[1776458018983,41.66,77232.33,43.1,-0.01617,2e-05,1.98438]
[1776458024019,41.66,77240.77,43.1,-0.016,2e-05,1.96592]
[1776458029054,41.65,77246.01,43.1,-0.01588,2e-05,1.95421]
[1776458034089,41.65,77246.77,43.1,-0.01586,2e-05,1.95164]
[1776458039124,41.64,77250.72,43.1,-0.01577,2e-05,1.9427]
[1776458044159,41.64,77250.2,43.1,-0.01577,2e-05,1.94283]
[1776458049295,41.64,77250.81,43.1,-0.01576,2e-05,1.94087]
[1776458056243,41.63,77250.24,43.1,-0.01575,2e-05,1.94053]
[1776458057221,41.63,77250.24,43.1,-0.01575,2e-05,1.94053]
[1776458062286,41.63,77251.62,43.1,-0.01572,2e-05,1.93667]
[1776458065012,41.62,77251.21,43.1,-0.01572,2e-05,1.93714]
[1776458070342,41.63,77250.86,43.1,-0.01574,2e-05,1.93912]
[1776458073151,41.63,77251.2,43.1,-0.01572,2e-05,1.93648]
[1776458078398,41.63,77250.17,43.1,-0.01573,2e-05,1.93795]
[1776458083434,41.63,77244.58,43.1,-0.01583,2e-05,1.94833]
[1776458088469,41.62,77245.58,43.1,-0.0158,2e-05,1.94531]
[1776458093504,41.62,77245.41,43.1,-0.0158,2e-05,1.94467]
[1776458097532,41.61,77229.28,43.1,-0.01611,2e-05,1.97665]
[1776458102548,41.6,77225.93,43.1,-0.01614,2e-05,1.98015]
[1776458103219,41.6,77225.93,43.1,-0.01614,2e-05,1.98015]
[1776458103316,41.6,77225.93,43.1,-0.01614,2e-05,1.98015]
[1776458103415,41.59,77213.91,43.1,-0.01637,2e-05,2.00437]
[1776458103838,41.59,77200.35,43.1,-0.01664,2e-05,2.03227]
[1776458105191,41.59,77200.35,43.1,-0.01664,2e-05,2.03227]
[1776458106209,41.59,77201.47,43.1,-0.01662,2e-05,2.02957]
[1776458108563,41.59,77200.06,43.1,-0.01664,2e-05,2.03216]
[1776458113648,41.58,77214.06,43.1,-0.01634,2e-05,2.00073]
[1776458116336,41.58,77213.92,43.1,-0.01634,2e-05,2.00072]
[1776458121704,41.57,77213.41,43.1,-0.01633,2e-05,1.99941]
[1776458124211,41.57,77213.41,43.1,-0.01633,2e-05,1.99941]
[1776458129760,41.59,77213.21,43.1,-0.01638,2e-05,2.00555]
[1776458132085,41.6,77212.78,43.1,-0.01641,2e-05,2.00822]
[1776458137816,41.59,77212.61,43.1,-0.01637,2e-05,2.00317]
[1776458142852,41.58,77210.89,43.1,-0.01639,2e-05,2.00527]
[1776458147887,41.57,77202.14,43.1,-0.01655,2e-05,2.02197]
[1776458149914,41.57,77199.08,43.1,-0.01661,2e-05,2.02803]
[1776458154046,41.57,77199.42,43.1,-0.01659,2e-05,2.026]
[1776458158965,41.55,77215.46,43.1,-0.01622,2e-05,1.98809]
[1776458163999,41.54,77220.71,43.1,-0.01611,2e-05,1.97611]
[1776458168333,41.54,77222.37,43.1,-0.01607,2e-05,1.97202]
[1776458174070,41.53,77230.9,43.1,-0.01589,2e-05,1.95324]
[1776458176296,41.53,77229.56,43.1,-0.01591,2e-05,1.95577]
[1776458182129,41.52,77231.55,43.1,-0.01586,2e-05,1.95034]
[1776458184284,41.52,77231.37,43.1,-0.01586,2e-05,1.95052]
[1776458191192,41.53,77217.58,43.1,-0.01613,2e-05,1.97754]
[1776458192229,41.53,77217.58,43.1,-0.01613,2e-05,1.97754]
[1776458197958,41.52,77217.53,43.1,-0.01612,2e-05,1.97667]
[1776458204285,41.52,77221.75,43.1,-0.01602,2e-05,1.96645]
[1776458209325,41.51,77220.01,43.1,-0.01604,2e-05,1.96888]
[1776458214360,41.51,77220.27,43.1,-0.01603,2e-05,1.96721]
[1776458219395,41.5,77212.88,43.1,-0.01616,2e-05,1.98122]
[1776458224430,41.5,77218.97,43.1,-0.01603,2e-05,1.96754]
[1776458228660,41.49,77218.65,43.1,-0.01603,2e-05,1.96752]
[1776458233693,41.49,77220.53,43.1,-0.01598,2e-05,1.96256]
[1776458236699,41.49,77221.48,43.1,-0.01596,2e-05,1.96018]
[1776458239534,41.48,77236.38,43.1,-0.01566,2e-05,1.92895]
[1776458244663,41.48,77241.31,43.1,-0.01556,2e-05,1.91846]
[1776458252683,41.49,77238.28,43.1,-0.01561,2e-05,1.92364]
[1776458258671,41.48,77239.12,43.1,-0.0156,2e-05,1.92183]
[1776458263710,41.48,77245.77,43.1,-0.01546,2e-05,1.90781]
[1776458268746,41.48,77248.41,43.1,-0.01541,2e-05,1.90194]
[1776458274474,41.48,77245.02,43.1,-0.01547,2e-05,1.90849]
[1776458279824,41.47,77246.44,43.1,-0.01543,2e-05,1.90463]
[1776458284859,41.47,77252.8,43.1,-0.01531,2e-05,1.89137]
[1776458285835,41.47,77252.8,43.1,-0.01531,2e-05,1.89137]
[1776458285845,41.47,77252.8,43.1,-0.01531,2e-05,1.89137]
[1776458288994,41.47,77259.3,43.1,-0.01518,2e-05,1.87828]
[1776458292229,41.47,77259.35,43.1,-0.01518,2e-05,1.878]
[1776458292679,41.47,77259.35,43.1,-0.01518,2e-05,1.878]
[1776458296765,41.47,77258.14,43.1,-0.0152,2e-05,1.88017]
[1776458301982,41.46,77255.84,43.1,-0.01524,2e-05,1.88422]
[1776458304774,41.46,77255.74,43.1,-0.01524,2e-05,1.88434]
[1776458312537,41.47,77248.62,43.1,-0.01537,2e-05,1.89814]
[1776458318094,41.47,77247.64,43.1,-0.01539,2e-05,1.89987]
[1776458327157,41.47,77246.6,43.1,-0.0154,2e-05,1.90106]
[1776458332192,41.47,77237.33,43.1,-0.01557,2e-05,1.91907]
[1776458337228,41.46,77242.21,43.1,-0.01548,2e-05,1.90868]
[1776458341468,41.46,77243.71,43.1,-0.01544,2e-05,1.90537]
[1776458341500,41.46,77243.71,43.1,-0.01544,2e-05,1.90537]
[1776458346292,41.46,77258.03,43.1,-0.01517,2e-05,1.87648]
[1776458349325,41.46,77258.03,43.1,-0.01517,2e-05,1.87648]
[1776458355355,41.46,77257.71,43.1,-0.01517,2e-05,1.87663]
[1776458357091,41.46,77257.84,43.1,-0.01517,2e-05,1.87632]
[1776458363412,41.46,77257.87,43.1,-0.01516,2e-05,1.87586]
[1776458364691,41.46,77257.87,43.1,-0.01516,2e-05,1.87586]
[1776458371468,41.47,77256.4,43.1,-0.0152,2e-05,1.87903]
[1776458372660,41.47,77256.4,43.1,-0.0152,2e-05,1.87903]
[1776458378517,41.47,77256.98,43.1,-0.01519,2e-05,1.87786]
[1776458383552,41.47,77252.58,43.1,-0.01526,2e-05,1.88617]
[1776458388587,41.46,77254.05,43.1,-0.01523,2e-05,1.88286]
[1776458393622,41.46,77253.62,43.1,-0.01524,2e-05,1.88331]
[1776458396643,41.46,77271.1,43.1,-0.01491,2e-05,1.8488]
[1776458401680,41.46,77276.72,43.1,-0.01481,2e-05,1.83788]
[1776458406715,41.46,77277.55,43.1,-0.01479,2e-05,1.83627]
[1776458408874,41.46,77278.2,43.1,-0.01478,2e-05,1.83502]
[1776458416815,41.46,77279.2,43.1,-0.01476,2e-05,1.83312]
[1776458421822,41.46,77283.2,43.1,-0.01469,2e-05,1.82545]
[1776458424485,41.46,77287.54,43.1,-0.01461,2e-05,1.81711]
[1776458429877,41.47,77286.18,43.1,-0.01466,2e-05,1.82219]
[1776458432310,41.48,77286.1,43.1,-0.01465,2e-05,1.82086]
[1776458437934,41.48,77282.14,43.1,-0.01473,2e-05,1.82911]
[1776458442970,41.48,77280.6,43.1,-0.01476,2e-05,1.83215]
[1776458448007,41.48,77280.66,43.1,-0.01475,2e-05,1.83207]
[1776458453041,41.48,77280.68,43.1,-0.01475,2e-05,1.83209]
[1776458459083,41.48,77279.44,43.1,-0.01478,2e-05,1.83457]
[1776458461892,41.48,77278.0,43.1,-0.0148,2e-05,1.83736]
[1776458468270,41.48,77268.8,43.1,-0.01497,2e-05,1.85515]
[1776458468750,41.48,77268.8,43.1,-0.01497,2e-05,1.85515]
[1776458474192,41.48,77263.08,43.1,-0.01508,2e-05,1.8661]
[1776458476748,41.48,77263.08,43.1,-0.01508,2e-05,1.8661]
[1776458482853,41.48,77269.14,43.1,-0.01496,2e-05,1.854]
[1776458484860,41.48,77275.02,43.1,-0.01485,2e-05,1.84252]
[1776458490304,41.49,77282.73,43.1,-0.01474,2e-05,1.83041]
[1776458492805,41.5,77283.86,43.1,-0.0147,2e-05,1.82625]
[1776458498360,41.5,77297.09,43.1,-0.01447,2e-05,1.80152]
[1776458503395,41.5,77297.84,43.1,-0.01446,2e-05,1.80039]
[1776458508433,41.5,77298.35,43.1,-0.01445,2e-05,1.79968]
[1776458513468,41.5,77300.49,43.1,-0.01442,2e-05,1.79584]
[1776458518503,41.51,77308.8,43.1,-0.01427,2e-05,1.78038]
[1776458520517,41.51,77293.18,43.1,-0.01455,2e-05,1.81024]
[1776458523899,41.51,77282.74,43.1,-0.01474,2e-05,1.83035]
[1776458525962,41.51,77279.99,43.1,-0.01479,2e-05,1.83564]
[1776458527794,41.51,77245.91,43.1,-0.01543,2e-05,1.90252]
[1776458528073,41.51,77245.91,43.1,-0.01543,2e-05,1.90252]
[1776458528505,41.51,77245.91,43.1,-0.01543,2e-05,1.90252]
[1776458534616,41.5,77239.2,43.1,-0.01555,2e-05,1.91482]
[1776458536494,41.5,77237.6,43.1,-0.01558,2e-05,1.91787]
[1776458541665,41.49,77236.3,43.1,-0.01559,2e-05,1.91945]
[1776458544448,41.49,77236.83,43.1,-0.01558,2e-05,1.91805]
[1776458549721,41.5,77239.5,43.1,-0.01554,2e-05,1.9141]
[1776458552316,41.5,77239.64,43.1,-0.01552,2e-05,1.91192]
[1776458554892,41.5,77242.67,43.1,-0.01547,2e-05,1.90603]
[1776458560798,41.5,77243.18,43.1,-0.01545,2e-05,1.90403]
[1776458566840,41.49,77242.62,43.1,-0.01545,2e-05,1.9043]
[1776458567296,41.49,77242.62,43.1,-0.01545,2e-05,1.9043]
[1776458572881,41.49,77240.93,43.1,-0.01547,2e-05,1.90682]
[1776458579694,41.49,77241.57,43.1,-0.01546,2e-05,1.90498]
[1776458584967,41.48,77236.48,43.1,-0.01554,2e-05,1.91403]
[1776458588619,41.48,77242.35,43.1,-0.01543,2e-05,1.90186]
[1776458594037,41.48,77241.3,43.1,-0.01544,2e-05,1.90319]
[1776458594802,41.48,77241.3,43.1,-0.01544,2e-05,1.90319]
[1776458596662,41.48,77240.7,43.1,-0.01545,2e-05,1.90414]
[1776458601105,41.47,77253.04,43.1,-0.01521,2e-05,1.87896]
[1776458604507,41.47,77261.82,43.1,-0.01504,2e-05,1.86147]
[1776458609165,41.48,77288.29,43.1,-0.01457,2e-05,1.81168]
[1776458612291,41.48,77295.64,43.1,-0.01443,2e-05,1.79612]
[1776458618227,41.49,77299.35,43.1,-0.01437,2e-05,1.79037]
[1776458623265,41.49,77304.51,43.1,-0.01428,2e-05,1.78103]
[1776458628300,41.49,77302.87,43.1,-0.01432,2e-05,1.78455]
[1776458633335,41.5,77302.98,43.1,-0.01432,2e-05,1.78475]
[1776458638370,41.5,77304.52,43.1,-0.0143,2e-05,1.78225]
[1776458643405,41.5,77307.86,43.1,-0.01424,2e-05,1.77639]
[1776458648885,41.5,77308.33,43.1,-0.01424,2e-05,1.7759]
[1776458656972,41.51,77310.31,43.1,-0.01421,2e-05,1.77278]
[1776458662539,41.51,77310.82,43.1,-0.01421,2e-05,1.77279]
[1776458664509,41.51,77308.34,43.1,-0.01425,2e-05,1.77758]
[1776458670595,41.62,77299.39,43.1,-0.01462,2e-05,1.81643]
[1776458672642,41.62,77299.54,43.1,-0.0146,2e-05,1.81419]
[1776458678651,41.62,77294.91,43.1,-0.01469,2e-05,1.82398]
[1776458683686,41.63,77291.39,43.1,-0.01476,2e-05,1.83083]
[1776458689747,41.63,77292.07,43.1,-0.01474,2e-05,1.82953]
[1776458694782,41.63,77292.24,43.1,-0.01474,2e-05,1.82922]
[1776458699817,41.63,77290.54,43.1,-0.01477,2e-05,1.83249]
[1776458701831,41.62,77276.21,43.1,-0.01504,2e-05,1.86028]
[1776458706866,41.62,77267.12,43.1,-0.0152,2e-05,1.87769]
[1776458708771,41.62,77267.12,43.1,-0.0152,2e-05,1.87769]
[1776458713915,41.62,77266.11,43.1,-0.01522,2e-05,1.87903]
[1776458716858,41.62,77268.15,43.1,-0.01518,2e-05,1.87483]
[1776458721971,41.62,77264.95,43.1,-0.01523,2e-05,1.88057]
[1776458724194,41.62,77264.99,43.1,-0.01523,2e-05,1.8804]
[1776458732211,41.63,77263.99,43.1,-0.01525,2e-05,1.88194]
[1776458737870,41.63,77262.36,43.1,-0.01528,2e-05,1.88558]
[1776458737874,41.63,77262.36,43.1,-0.01528,2e-05,1.88558]
[1776458738048,41.63,77262.36,43.1,-0.01528,2e-05,1.88558]
[1776458743123,41.62,77245.74,43.1,-0.01559,2e-05,1.91768]
[1776458748159,41.62,77244.65,43.1,-0.0156,2e-05,1.91907]
[1776458753196,41.62,77253.23,43.1,-0.01543,2e-05,1.90117]
[1776458758231,41.61,77260.12,43.1,-0.0153,2e-05,1.8869]
[1776458763265,41.61,77256.44,43.1,-0.01536,2e-05,1.89368]
[1776458765591,41.61,77256.44,43.1,-0.01536,2e-05,1.89368]
[1776458766066,41.61,77256.44,43.1,-0.01536,2e-05,1.89368]
[1776458768246,41.61,77256.44,43.1,-0.01536,2e-05,1.89334]
[1776458773325,41.61,77264.31,43.1,-0.0152,2e-05,1.87718]
[1776458777088,41.6,77263.88,43.1,-0.01521,2e-05,1.87778]
[1776458782398,41.6,77262.55,43.1,-0.01523,2e-05,1.87971]
[1776458784511,41.6,77263.12,43.1,-0.01522,2e-05,1.8785]
[1776458790455,41.61,77269.74,43.1,-0.01511,2e-05,1.86773]
[1776458792534,41.61,77269.66,43.1,-0.0151,2e-05,1.86579]
[1776458798511,41.61,77270.16,43.1,-0.01509,2e-05,1.86482]
[1776458799613,41.61,77270.16,43.1,-0.01509,2e-05,1.86482]
[1776458799771,41.61,77270.16,43.1,-0.01509,2e-05,1.86482]
[1776458805022,41.61,77272.14,43.1,-0.01505,2e-05,1.86063]
[1776458806304,41.61,77272.14,43.1,-0.01505,2e-05,1.86057]
[1776458812612,41.61,77278.25,43.1,-0.01493,2e-05,1.84825]
[1776458817646,41.61,77272.74,43.1,-0.01503,2e-05,1.85874]
[1776458822681,41.61,77280.34,43.1,-0.01489,2e-05,1.84361]
[1776458828058,41.61,77287.2,43.1,-0.01476,2e-05,1.83027]
[1776458828779,41.61,77290.31,43.1,-0.0147,2e-05,1.82426]
[1776458834765,41.61,77294.69,43.1,-0.01462,2e-05,1.81593]
[1776458836574,41.61,77294.69,43.1,-0.01462,2e-05,1.81593]
[1776458842821,41.61,77295.07,43.1,-0.01462,2e-05,1.81535]
[1776458844458,41.61,77295.7,43.1,-0.01461,2e-05,1.81417]
[1776458849870,41.62,77300.61,43.1,-0.01454,2e-05,1.80736]
[1776458852328,41.62,77300.25,43.1,-0.01455,2e-05,1.80854]
[1776458861954,41.63,77300.65,43.1,-0.01454,2e-05,1.80691]
[1776458866989,41.63,77300.56,43.1,-0.01455,2e-05,1.80726]
[1776458872025,41.63,77297.88,43.1,-0.0146,2e-05,1.81259]
[1776458877060,41.63,77296.74,43.1,-0.01462,2e-05,1.81488]
[1776458882099,41.64,77304.16,43.1,-0.01449,2e-05,1.80117]
[1776458887132,41.64,77306.3,43.1,-0.01446,2e-05,1.79856]
[1776458888900,41.64,77306.3,43.1,-0.01446,2e-05,1.79856]
[1776458894181,41.64,77307.02,43.1,-0.01445,2e-05,1.79747]
[1776458897101,41.64,77303.77,43.1,-0.01451,2e-05,1.80376]
[1776458902237,41.65,77297.5,43.1,-0.01463,2e-05,1.81582]
[1776458904847,41.65,77297.72,43.1,-0.01462,2e-05,1.81542]
[1776458910293,41.66,77286.99,43.1,-0.01484,2e-05,1.83833]
[1776458913312,41.66,77287.42,43.1,-0.01482,2e-05,1.8359]
[1776458915328,41.66,77300.14,43.1,-0.01459,2e-05,1.81186]
[1776458920363,41.66,77301.65,43.1,-0.01457,2e-05,1.8091]
[1776458930446,41.66,77302.31,43.1,-0.01456,2e-05,1.80796]
[1776458937216,41.67,77302.31,43.1,-0.01456,2e-05,1.8083]
[1776458943531,41.67,77302.36,43.1,-0.01456,2e-05,1.80849]
[1776458948629,41.67,77302.92,43.1,-0.01455,2e-05,1.80759]
[1776458950584,41.67,77316.06,43.1,-0.01432,2e-05,1.78272]
[1776458952595,41.67,77328.23,43.1,-0.0141,2e-05,1.76009]
[1776458956731,41.67,77328.47,43.1,-0.0141,2e-05,1.76]
[1776458962665,41.67,77330.15,43.1,-0.01408,2e-05,1.7577]
[1776458965695,41.68,77354.59,43.1,-0.01367,2e-05,1.71344]
[1776458969722,41.69,77355.82,43.1,-0.01367,2e-05,1.71378]
[1776458972761,41.7,77355.65,43.1,-0.01368,2e-05,1.71474]
[1776458980802,41.71,77356.55,43.1,-0.01367,2e-05,1.71351]
[1776458985837,41.71,77356.39,43.1,-0.01368,2e-05,1.71473]
[1776458990872,41.72,77356.64,43.1,-0.01369,2e-05,1.71518]
[1776458995907,41.72,77356.76,43.1,-0.01369,2e-05,1.71586]
[1776459000942,41.73,77354.42,43.1,-0.01374,2e-05,1.72101]
[1776459005979,41.74,77348.56,43.1,-0.01386,2e-05,1.7343]
[1776459008691,41.74,77346.89,43.1,-0.01389,2e-05,1.73752]
[1776459014041,41.75,77338.93,43.1,-0.01405,2e-05,1.75429]
[1776459016720,41.75,77339.03,43.1,-0.01405,2e-05,1.75432]
[1776459022097,41.76,77347.16,43.1,-0.01393,2e-05,1.74109]
[1776459024111,41.77,77362.29,43.1,-0.01368,2e-05,1.71478]
[1776459025060,41.77,77362.29,43.1,-0.01368,2e-05,1.71478]
[1776459030153,41.79,77370.24,43.1,-0.01358,2e-05,1.7037]
[1776459033302,41.82,77370.38,43.1,-0.01362,2e-05,1.70815]
[1776459035188,41.83,77356.19,43.1,-0.01389,2e-05,1.73644]
[1776459040223,41.86,77359.34,43.1,-0.01388,2e-05,1.73603]
[1776459045258,41.86,77360.56,43.1,-0.01387,2e-05,1.73443]
[1776459050293,41.87,77370.46,43.1,-0.0137,2e-05,1.71699]
[1776459055330,41.87,77369.6,43.1,-0.01373,2e-05,1.71934]
[1776459060366,41.88,77367.11,43.1,-0.01377,2e-05,1.72466]
[1776459065401,41.89,77370.33,43.1,-0.01374,2e-05,1.72086]
[1776459068815,41.89,77371.15,43.1,-0.01373,2e-05,1.71981]
[1776459074464,41.89,77365.64,43.1,-0.01383,2e-05,1.73076]
[1776459079499,41.9,77355.25,43.1,-0.01402,2e-05,1.75047]
[1776459084534,41.9,77354.3,43.1,-0.01404,2e-05,1.75269]
[1776459084670,41.9,77354.3,43.1,-0.01404,2e-05,1.75269]
[1776459085541,41.9,77354.14,43.1,-0.01404,2e-05,1.75308]
[1776459091590,41.92,77353.91,43.1,-0.01406,2e-05,1.75512]
[1776459092767,41.92,77352.44,43.1,-0.0141,2e-05,1.75851]
[1776459093604,41.93,77353.26,43.1,-0.01409,2e-05,1.75765]
[1776459098639,41.93,77362.22,43.1,-0.01394,2e-05,1.74153]
[1776459103674,41.93,77362.4,43.1,-0.01394,2e-05,1.74171]
[1776459108709,41.93,77364.6,43.1,-0.01391,2e-05,1.73827]
[1776459113744,41.94,77365.35,43.1,-0.0139,2e-05,1.7374]
[1776459118779,41.94,77363.73,43.1,-0.01393,2e-05,1.74085]
[1776459123813,41.94,77365.61,43.1,-0.0139,2e-05,1.73784]
[1776459128852,41.94,77378.34,43.1,-0.01369,2e-05,1.71508]
[1776459133887,41.95,77369.83,43.1,-0.01384,2e-05,1.73127]
[1776459137027,41.96,77369.82,43.1,-0.01386,2e-05,1.7335]
[1776459142950,41.97,77367.27,43.1,-0.01393,2e-05,1.74152]
[1776459144716,41.98,77367.26,43.1,-0.01394,2e-05,1.74163]
[1776459149999,41.99,77362.99,43.1,-0.01404,2e-05,1.75227]
[1776459152833,42.04,77356.51,43.1,-0.01422,2e-05,1.77187]
[1776459158057,42.04,77355.36,43.1,-0.01425,2e-05,1.77467]
[1776459164099,42.04,77347.34,43.1,-0.01439,2e-05,1.78983]
[1776459169134,42.04,77341.58,43.1,-0.0145,2e-05,1.80069]
[1776459176184,42.04,77338.31,43.1,-0.01455,2e-05,1.80687]
[1776459181229,42.04,77336.17,43.1,-0.01459,2e-05,1.8109]
[1776459186264,42.04,77333.64,43.1,-0.01464,2e-05,1.81565]
[1776459188562,42.04,77333.64,43.1,-0.01464,2e-05,1.81565]
[1776459195327,42.04,77338.69,43.1,-0.01455,2e-05,1.80614]
[1776459196836,42.04,77348.4,43.1,-0.01437,2e-05,1.78787]
[1776459201998,42.04,77359.29,43.1,-0.01418,2e-05,1.76782]
[1776459204945,42.05,77371.67,43.1,-0.01397,2e-05,1.74523]
[1776459210432,42.06,77372.69,43.1,-0.01398,2e-05,1.74633]
[1776459213187,42.06,77372.69,43.1,-0.01398,2e-05,1.74633]
[1776459218488,42.07,77361.35,43.1,-0.01418,2e-05,1.76709]
[1776459223523,42.07,77367.37,43.1,-0.01408,2e-05,1.75633]
[1776459228558,42.08,77366.42,43.1,-0.0141,2e-05,1.75852]
[1776459233592,42.08,77366.17,43.1,-0.01411,2e-05,1.75938]
[1776459238628,42.08,77365.22,43.1,-0.01413,2e-05,1.7615]
[1776459243663,42.08,77371.2,43.1,-0.01403,2e-05,1.7508]
[1776459248610,42.08,77370.88,43.1,-0.01404,2e-05,1.75173]
[1776459253733,42.09,77368.85,43.1,-0.01408,2e-05,1.75599]
[1776459256834,42.09,77357.13,43.1,-0.01428,2e-05,1.77798]
[1776459262796,42.09,77366.71,43.1,-0.01412,2e-05,1.76047]
[1776459264710,42.09,77360.49,43.1,-0.01423,2e-05,1.77207]
[1776459269845,42.1,77355.37,43.1,-0.01434,2e-05,1.78372]
[1776459272868,42.1,77357.1,43.1,-0.0143,2e-05,1.77904]
[1776459278908,42.11,77363.16,43.1,-0.0142,2e-05,1.76904]
[1776459284020,42.11,77362.85,43.1,-0.01421,2e-05,1.76983]
[1776459290024,42.11,77360.48,43.1,-0.01425,2e-05,1.77449]
[1776459294359,42.11,77360.05,43.1,-0.01426,2e-05,1.77544]
[1776459295761,42.11,77359.71,43.1,-0.01427,2e-05,1.77611]
[1776459301063,42.12,77358.37,43.1,-0.0143,2e-05,1.77881]
[1776459305251,42.12,77357.78,43.1,-0.01431,2e-05,1.77998]
[1776459308787,42.12,77353.67,43.1,-0.01438,2e-05,1.78771]
[1776459314157,42.12,77355.22,43.1,-0.01435,2e-05,1.78487]
[1776459316916,42.12,77355.22,43.1,-0.01435,2e-05,1.78487]
[1776459322213,42.12,77356.23,43.1,-0.01434,2e-05,1.78306]
[1776459324868,42.12,77356.23,43.1,-0.01434,2e-05,1.78306]
[1776459330269,42.13,77355.7,43.1,-0.01437,2e-05,1.78639]
[1776459335527,42.14,77359.25,43.1,-0.0143,2e-05,1.77919]
[1776459336311,42.14,77374.57,43.1,-0.01404,2e-05,1.75173]
[1776459341348,42.15,77371.57,43.1,-0.01412,2e-05,1.75975]
[1776459346382,42.17,77367.6,43.1,-0.01421,2e-05,1.76962]
[1776459347587,42.17,77367.6,43.1,-0.01421,2e-05,1.76962]
[1776459353432,42.18,77365.02,43.1,-0.01429,2e-05,1.77777]
[1776459358467,42.2,77359.07,43.1,-0.01442,2e-05,1.79121]
[1776459363502,42.21,77362.26,43.1,-0.01438,2e-05,1.78749]
[1776459368720,42.22,77362.39,43.1,-0.01439,2e-05,1.78905]
[1776459368790,42.22,77362.36,43.1,-0.0144,2e-05,1.78955]
[1776459374579,42.24,77365.8,43.1,-0.01437,2e-05,1.78657]
[1776459380621,42.25,77365.26,43.1,-0.01441,2e-05,1.79104]
[1776459385656,42.27,77365.49,43.1,-0.01443,2e-05,1.79346]
[1776459390240,42.28,77366.2,43.1,-0.01444,2e-05,1.7944]
[1776459395726,42.3,77361.73,43.1,-0.01454,2e-05,1.80371]
[1776459401768,42.31,77360.81,43.1,-0.01458,2e-05,1.80868]
[1776459406803,42.32,77363.18,43.1,-0.01457,2e-05,1.80691]
[1776459411838,42.34,77364.21,43.1,-0.01457,2e-05,1.80766]
[1776459414344,42.34,77364.21,43.1,-0.01457,2e-05,1.80766]
[1776459417242,42.35,77365.51,43.1,-0.01457,2e-05,1.80788]
[1776459422915,42.37,77366.94,43.1,-0.01458,2e-05,1.80837]
[1776459424280,42.37,77369.1,43.1,-0.01454,2e-05,1.80484]
[1776459425935,42.37,77375.66,43.1,-0.01443,2e-05,1.79309]
[1776459430974,42.39,77375.7,43.1,-0.01446,2e-05,1.79632]
[1776459436011,42.4,77374.13,43.1,-0.01452,2e-05,1.80201]
[1776459437806,42.4,77374.13,43.1,-0.01452,2e-05,1.80201]
[1776459437828,42.41,77374.13,43.1,-0.01453,2e-05,1.8031]
[1776459443060,42.42,77373.93,43.1,-0.01455,2e-05,1.80593]
[1776459448095,42.43,77374.8,43.1,-0.01456,2e-05,1.80634]
[1776459449979,42.43,77374.8,43.1,-0.01456,2e-05,1.80634]
[1776459453830,42.44,77379.24,43.1,-0.01447,2e-05,1.79723]
[1776459455124,42.44,77383.02,43.1,-0.01441,2e-05,1.79061]
[1776459462608,42.44,77383.93,43.1,-0.0144,2e-05,1.78882]
[1776459470250,42.44,77383.15,43.1,-0.01441,2e-05,1.79016]
[1776459475285,42.44,77384.69,43.1,-0.01438,2e-05,1.78726]
[1776459480320,42.44,77384.24,43.1,-0.01439,2e-05,1.78807]
[1776459485357,42.44,77384.95,43.1,-0.01438,2e-05,1.78672]
[1776459489427,42.44,77385.27,43.1,-0.01437,2e-05,1.78613]
[1776459496437,42.44,77398.25,43.1,-0.01415,2e-05,1.7624]
[1776459497481,42.44,77398.25,43.1,-0.01415,2e-05,1.7624]
[1776459504494,42.44,77398.2,43.1,-0.01415,2e-05,1.76286]
[1776459505264,42.44,77398.2,43.1,-0.01415,2e-05,1.76286]
[1776459511543,42.46,77396.87,43.1,-0.01418,2e-05,1.76589]
[1776459513579,42.46,77394.29,43.1,-0.01423,2e-05,1.77114]
[1776459521613,42.46,77393.61,43.1,-0.01425,2e-05,1.7731]
[1776459530676,42.47,77393.75,43.1,-0.01425,2e-05,1.77314]
[1776459535711,42.47,77389.6,43.1,-0.01432,2e-05,1.78094]
[1776459540746,42.47,77378.74,43.1,-0.01452,2e-05,1.80123]
[1776459545781,42.47,77387.29,43.1,-0.01436,2e-05,1.78522]
[1776459549467,42.47,77387.08,43.1,-0.01437,2e-05,1.78564]
[1776459556858,42.47,77387.02,43.1,-0.01437,2e-05,1.78579]
[1776459557411,42.47,77387.02,43.1,-0.01437,2e-05,1.78579]
[1776459564855,42.47,77386.94,43.1,-0.01437,2e-05,1.78596]
[1776459569949,42.48,77386.44,43.1,-0.0144,2e-05,1.78913]
[1776459572648,42.48,77384.29,43.1,-0.01443,2e-05,1.79158]
[1776459578005,42.48,77385.49,43.1,-0.01441,2e-05,1.78974]
[1776459583040,42.48,77384.88,43.1,-0.01442,2e-05,1.79085]
[1776459588075,42.48,77384.08,43.1,-0.01444,2e-05,1.79229]
[1776459594117,42.48,77385.37,43.1,-0.01441,2e-05,1.78983]
[1776459599152,42.48,77385.43,43.1,-0.01441,2e-05,1.78968]
[1776459601166,42.48,77372.89,43.1,-0.01463,2e-05,1.8131]
[1776459606201,42.48,77374.0,43.1,-0.01461,2e-05,1.81082]
[1776459609498,42.48,77374.0,43.1,-0.01461,2e-05,1.81074]
[1776459617283,42.48,77374.0,43.1,-0.01461,2e-05,1.81039]
[1776459624840,42.48,77373.92,43.1,-0.01461,2e-05,1.81044]
[1776459624928,42.48,77373.83,43.1,-0.01461,2e-05,1.81049]
[1776459630943,42.49,77372.45,43.1,-0.01466,2e-05,1.81588]
[1776459636417,42.51,77364.02,43.1,-0.01483,2e-05,1.83307]
[1776459642313,42.52,77363.85,43.1,-0.01485,2e-05,1.83548]
[1776459649508,42.69,77355.76,43.1,-0.01531,2e-05,1.88426]
[1776459654543,42.77,77354.03,43.1,-0.0155,2e-05,1.9045]
[1776459659578,42.78,77354.75,43.1,-0.01551,2e-05,1.90505]
[1776459666469,42.78,77354.91,43.1,-0.01551,2e-05,1.90552]
[1776459668641,42.8,77372.23,43.1,-0.01522,2e-05,1.87488]
[1776459672669,42.81,77386.33,43.1,-0.01498,2e-05,1.84984]
[1776459675053,42.81,77386.33,43.1,-0.01498,2e-05,1.85033]
[1776459675060,42.81,77386.33,43.1,-0.01498,2e-05,1.85033]
[1776459677167,42.81,77375.11,43.1,-0.0152,2e-05,1.87262]
[1776459688782,42.84,77375.43,43.1,-0.01525,2e-05,1.87776]
[1776459691802,42.85,77387.17,43.1,-0.01502,2e-05,1.85421]
[1776459700865,42.89,77388.86,43.1,-0.01507,2e-05,1.85947]
[1776459705900,42.9,77383.34,43.1,-0.0152,2e-05,1.87227]
[1776459710469,42.91,77383.21,43.1,-0.01522,2e-05,1.87432]
[1776459716977,42.96,77382.81,43.1,-0.01533,2e-05,1.88612]
[1776459722012,43.03,77383.21,43.1,-0.01545,2e-05,1.89887]
[1776459730067,43.1,77383.56,43.1,-0.01557,2e-05,1.91217]
[1776459735103,43.13,77395.11,43.1,-0.01541,2e-05,1.89567]
[1776459740140,43.14,77397.43,43.1,-0.01539,2e-05,1.89327]
[1776459746183,43.15,77399.53,43.1,-0.01538,2e-05,1.89176]
[1776459753233,43.16,77399.82,43.1,-0.01538,2e-05,1.89155]
[1776459758268,43.17,77400.64,43.1,-0.01538,2e-05,1.89201]
[1776459763303,43.18,77404.02,43.1,-0.01534,2e-05,1.88758]
[1776459768338,43.19,77403.67,43.1,-0.01537,2e-05,1.89029]
[1776459773373,43.2,77405.73,43.1,-0.01535,2e-05,1.88837]
[1776459779414,43.22,77408.36,43.1,-0.01532,2e-05,1.88575]
[1776459782187,43.22,77411.15,43.1,-0.01528,2e-05,1.88124]
[1776459782290,43.22,77411.15,43.1,-0.01528,2e-05,1.88124]
[1776459782602,43.22,77411.55,43.1,-0.01528,2e-05,1.88089]
[1776459782720,43.22,77439.52,43.1,-0.01477,2e-05,1.82832]
[1776459783752,43.22,77439.52,43.1,-0.01477,2e-05,1.82832]
[1776459784348,43.22,77439.52,43.1,-0.01477,2e-05,1.82832]
[1776459784918,43.23,77449.91,43.1,-0.0146,2e-05,1.81]
[1776459785686,43.23,77450.83,43.1,-0.01459,2e-05,1.80883]
[1776459786747,43.23,77450.82,43.1,-0.01459,2e-05,1.80939]
[1776459793158,43.25,77442.4,43.1,-0.01477,2e-05,1.828]
[1776459800563,43.27,77439.93,43.1,-0.01486,2e-05,1.83705]
[1776459805599,43.28,77437.92,43.1,-0.01491,2e-05,1.84321]
[1776459808316,43.29,77437.54,43.1,-0.01493,2e-05,1.8444]
[1776459808843,43.29,77437.29,43.1,-0.01493,2e-05,1.84535]
[1776459810132,43.29,77427.78,43.1,-0.01511,2e-05,1.86367]
[1776459811707,43.29,77422.68,43.1,-0.01521,2e-05,1.87417]
[1776459816850,43.3,77422.53,43.1,-0.01521,2e-05,1.87408]
[1776459821711,43.32,77405.24,43.1,-0.01555,2e-05,1.90947]
[1776459826746,43.33,77398.68,43.1,-0.01569,2e-05,1.92391]
[1776459831781,43.33,77398.45,43.1,-0.01571,2e-05,1.92611]
[1776459836816,43.34,77393.26,43.1,-0.01582,2e-05,1.93789]
[1776459841851,43.35,77386.91,43.1,-0.01596,2e-05,1.95187]
[1776459851921,43.37,77386.24,43.1,-0.016,2e-05,1.95629]
[1776459855428,43.37,77386.24,43.1,-0.016,2e-05,1.95629]
[1776459861991,43.38,77386.24,43.1,-0.01603,2e-05,1.95937]
[1776459872463,43.39,77386.62,43.1,-0.01604,2e-05,1.95984]
[1776459878103,43.4,77386.62,43.1,-0.01605,2e-05,1.96086]
[1776459886163,43.42,77387.4,43.1,-0.01606,2e-05,1.96173]
[1776459891198,43.42,77397.81,43.1,-0.01588,2e-05,1.94306]
[1776459897239,43.43,77397.52,43.1,-0.0159,2e-05,1.94558]
[1776459902275,43.44,77452.97,43.1,-0.0149,2e-05,1.84174]
[1776459908317,43.58,77398.86,43.1,-0.01616,2e-05,1.97237]
[1776459910791,43.58,77409.94,43.1,-0.01595,2e-05,1.95122]
[1776459912612,43.58,77418.62,43.1,-0.0158,2e-05,1.93498]
[1776459918387,43.59,77418.72,43.1,-0.01581,2e-05,1.93649]
[1776459926443,43.6,77419.09,43.1,-0.01582,2e-05,1.93804]
[1776459929480,43.61,77419.09,43.1,-0.01583,2e-05,1.9386]
[1776459930552,43.61,77419.09,43.1,-0.01583,2e-05,1.93888]
[1776459937521,43.62,77416.57,43.1,-0.01588,2e-05,1.94338]
[1776459942556,43.62,77416.93,43.1,-0.01589,2e-05,1.94402]
[1776459947591,43.63,77416.77,43.1,-0.0159,2e-05,1.9457]
[1776459953633,43.64,77408.16,43.1,-0.01608,2e-05,1.96434]
[1776459958668,43.65,77409.99,43.1,-0.01606,2e-05,1.96205]
[1776459961018,43.65,77410.33,43.1,-0.01606,2e-05,1.96165]
[1776459961509,43.65,77410.33,43.1,-0.01606,2e-05,1.96165]
[1776459963703,43.65,77422.3,43.1,-0.01584,2e-05,1.93959]
[1776459968738,43.66,77422.4,43.1,-0.01586,2e-05,1.9409]
[1776459973773,43.67,77421.65,43.1,-0.01588,2e-05,1.94383]
[1776459979814,43.68,77421.39,43.1,-0.0159,2e-05,1.94607]
[1776459984850,43.68,77419.81,43.1,-0.01595,2e-05,1.95058]
[1776459990573,43.69,77418.72,43.1,-0.01598,2e-05,1.95384]
[1776459990579,43.69,77418.72,43.1,-0.01598,2e-05,1.95384]
[1776459991899,43.69,77432.1,43.1,-0.01572,2e-05,1.92636]
[1776459995452,43.7,77431.78,43.1,-0.01573,2e-05,1.92764]
[1776460000962,43.71,77431.12,43.1,-0.01576,2e-05,1.93114]
[1776460005065,43.71,77430.97,43.1,-0.01577,2e-05,1.93204]
[1776460009765,43.72,77431.69,43.1,-0.01578,2e-05,1.93245]
[1776460015067,43.73,77432.0,43.1,-0.01579,2e-05,1.9336]
[1776460016144,43.73,77432.0,43.1,-0.01579,2e-05,1.9336]
[1776460019199,43.73,77432.05,43.1,-0.01579,2e-05,1.93435]
[1776460025138,43.74,77432.41,43.1,-0.01581,2e-05,1.93561]
[1776460026172,43.74,77432.41,43.1,-0.01581,2e-05,1.93561]
[1776460029545,43.75,77432.57,43.1,-0.01581,2e-05,1.93612]
[1776460035208,43.76,77433.94,43.1,-0.0158,2e-05,1.93538]
[1776460040248,43.76,77432.42,43.1,-0.01585,2e-05,1.93962]
[1776460045283,43.77,77432.36,43.1,-0.01586,2e-05,1.94103]
[1776460050318,43.78,77430.26,43.1,-0.01591,2e-05,1.94631]
[1776460051174,43.78,77430.26,43.1,-0.01591,2e-05,1.94631]
[1776460054645,43.78,77427.86,43.1,-0.01594,2e-05,1.94909]
[1776460055591,43.78,77428.66,43.1,-0.01593,2e-05,1.94778]
[1776460055353,43.78,77416.49,43.1,-0.01616,2e-05,1.97162]
[1776460059381,43.78,77402.48,43.1,-0.01643,2e-05,1.99981]
[1776460064416,43.79,77406.07,43.1,-0.01637,2e-05,1.9936]
[1776460069451,43.79,77405.02,43.1,-0.0164,2e-05,1.99659]
[1776460073752,43.8,77405.86,43.1,-0.01639,2e-05,1.99569]
[1776460075409,43.8,77405.9,43.1,-0.01639,2e-05,1.99581]
[1776460081535,43.8,77409.02,43.1,-0.01635,2e-05,1.99106]
[1776460084556,43.81,77395.0,43.1,-0.01662,2e-05,2.01934]
[1776460088946,43.81,77388.45,43.1,-0.01675,2e-05,2.03296]
[1776460094625,43.81,77389.12,43.1,-0.01675,2e-05,2.03246]
[1776460099662,43.82,77389.92,43.1,-0.01674,2e-05,2.03157]
[1776460104696,43.82,77389.95,43.1,-0.01675,2e-05,2.0322]
[1776460108724,43.82,77387.96,43.1,-0.01679,2e-05,2.0367]
[1776460113759,43.83,77388.3,43.1,-0.01677,2e-05,2.03402]
[1776460118793,43.83,77386.97,43.1,-0.0168,2e-05,2.03747]
[1776460123605,43.83,77388.04,43.1,-0.01678,2e-05,2.03547]
[1776460124674,43.83,77390.26,43.1,-0.01674,2e-05,2.03145]
[1776460130880,43.84,77389.22,43.1,-0.01678,2e-05,2.03466]
[1776460132096,43.84,77389.22,43.1,-0.01678,2e-05,2.03466]
[1776460138638,43.84,77389.82,43.1,-0.01677,2e-05,2.03432]
[1776460143971,43.85,77389.94,43.1,-0.01678,2e-05,2.03508]
[1776460149006,43.85,77391.75,43.1,-0.01675,2e-05,2.03218]
[1776460155048,43.86,77387.09,43.1,-0.01685,2e-05,2.04234]
[1776460161090,43.86,77386.57,43.1,-0.01687,2e-05,2.04414]
[1776460166125,43.86,77395.12,43.1,-0.01671,2e-05,2.02775]
[1776460171160,43.87,77394.18,43.1,-0.01671,2e-05,2.02773]
[1776460176195,43.87,77395.51,43.1,-0.01669,2e-05,2.02585]
[1776460181229,43.87,77395.4,43.1,-0.0167,2e-05,2.02684]
[1776460186265,43.88,77394.19,43.1,-0.01673,2e-05,2.02999]
[1776460191300,43.88,77393.85,43.1,-0.01675,2e-05,2.03139]
[1776460196276,43.88,77393.5,43.1,-0.01676,2e-05,2.03251]
[1776460201447,43.89,77393.55,43.1,-0.01677,2e-05,2.03325]
[1776460205988,43.89,77391.65,43.1,-0.01681,2e-05,2.03769]
[1776460208212,43.89,77388.12,43.1,-0.01688,2e-05,2.045]
[1776460210526,43.89,77388.04,43.1,-0.01688,2e-05,2.04539]
[1776460214333,43.89,77376.05,43.1,-0.01712,2e-05,2.06987]
[1776460219497,43.9,77376.08,43.1,-0.01713,2e-05,2.07023]
[1776460224533,43.9,77383.19,43.1,-0.01699,2e-05,2.05629]
[1776460226256,43.9,77382.45,43.1,-0.01701,2e-05,2.05786]
[1776460228185,43.9,77383.16,43.1,-0.01699,2e-05,2.0566]
[1776460233600,43.9,77383.42,43.1,-0.01697,2e-05,2.05391]
[1776460238635,43.9,77387.03,43.1,-0.01691,2e-05,2.04711]
[1776460244677,43.91,77388.66,43.1,-0.01688,2e-05,2.04449]
[1776460249712,43.91,77388.34,43.1,-0.01689,2e-05,2.04566]
[1776460254748,43.91,77388.86,43.1,-0.01689,2e-05,2.04516]
[1776460259783,43.91,77396.3,43.1,-0.01675,2e-05,2.03088]
[1776460260444,43.91,77396.3,43.1,-0.01675,2e-05,2.03088]
[1776460265827,43.92,77403.31,43.1,-0.01662,2e-05,2.01785]
[1776460270862,43.92,77401.46,43.1,-0.01666,2e-05,2.02229]
[1776460281939,43.93,77404.94,43.1,-0.01661,2e-05,2.01709]
[1776460289995,43.94,77412.73,43.1,-0.01647,2e-05,2.00305]
[1776460294586,43.94,77413.35,43.1,-0.01645,2e-05,1.99954]
[1776460301073,43.95,77413.36,43.1,-0.01646,2e-05,2.001]
[1776460302899,43.95,77413.36,43.1,-0.01646,2e-05,2.001]
[1776460308123,43.95,77405.4,43.1,-0.01662,2e-05,2.01772]
[1776460315172,43.96,77405.21,43.1,-0.01663,2e-05,2.01899]
[1776460326024,43.96,77405.16,43.1,-0.01664,2e-05,2.01935]
[1776460326069,43.96,77405.16,43.1,-0.01664,2e-05,2.01935]
[1776460328206,43.96,77410.14,43.1,-0.01655,2e-05,2.01077]
[1776460333298,43.97,77411.41,43.1,-0.01654,2e-05,2.00911]
[1776460338333,43.97,77409.7,43.1,-0.01658,2e-05,2.01319]
[1776460339380,43.97,77409.7,43.1,-0.01658,2e-05,2.01319]
[1776460339477,43.97,77408.85,43.1,-0.0166,2e-05,2.015]
[1776460345383,43.97,77408.95,43.1,-0.01659,2e-05,2.01474]
[1776460351432,43.97,77408.86,43.1,-0.01657,2e-05,2.01223]
[1776460356460,43.97,77411.64,43.1,-0.01652,2e-05,2.00676]
[1776460361495,43.97,77412.0,43.1,-0.01651,2e-05,2.00608]
[1776460363910,43.97,77426.32,43.1,-0.01624,2e-05,1.97809]
[1776460369552,43.97,77430.04,43.1,-0.01617,2e-05,1.97123]
[1776460374588,43.98,77441.11,43.1,-0.01597,2e-05,1.95023]
[1776460379623,43.98,77441.43,43.1,-0.01597,2e-05,1.95015]
[1776460384483,43.98,77443.71,43.1,-0.01593,2e-05,1.94623]
[1776460389693,43.98,77449.54,43.1,-0.01583,2e-05,1.93581]
[1776460390008,43.98,77449.54,43.1,-0.01583,2e-05,1.93581]
[1776460390011,43.98,77449.54,43.1,-0.01583,2e-05,1.93581]
[1776460390700,43.98,77450.5,43.1,-0.01581,2e-05,1.93411]
[1776460391703,43.98,77450.5,43.1,-0.01581,2e-05,1.93411]
[1776460396742,43.99,77449.4,43.1,-0.01585,2e-05,1.93792]
[1776460401777,44.0,77449.63,43.1,-0.01586,2e-05,1.93886]
[1776460406812,44.01,77450.6,43.1,-0.01586,2e-05,1.93839]
[1776460411847,44.01,77451.21,43.1,-0.01584,2e-05,1.93603]
[1776460416882,44.02,77450.43,43.1,-0.01586,2e-05,1.9389]
[1776460421917,44.03,77451.05,43.1,-0.01587,2e-05,1.93908]
[1776460426952,44.03,77450.63,43.1,-0.01589,2e-05,1.94124]
[1776460431986,44.04,77451.76,43.1,-0.01588,2e-05,1.94036]
[1776460437023,44.05,77451.12,43.1,-0.0159,2e-05,1.94292]
[1776460440110,44.05,77450.73,43.1,-0.01591,2e-05,1.94394]
[1776460442151,44.05,77450.56,43.1,-0.01592,2e-05,1.94505]
[1776460448100,44.06,77449.1,43.1,-0.01597,2e-05,1.94991]
[1776460452892,44.07,77447.79,43.1,-0.016,2e-05,1.95319]
[1776460454143,44.07,77430.8,43.1,-0.01633,2e-05,1.98676]
[1776460458171,44.07,77418.08,43.1,-0.01658,2e-05,2.0124]
[1776460463205,44.08,77416.1,43.1,-0.01662,2e-05,2.01698]
[1776460471262,44.08,77415.87,43.1,-0.01662,2e-05,2.01588]
[1776460475093,44.08,77415.92,43.1,-0.01662,2e-05,2.01592]
[1776460478678,44.08,77415.92,43.1,-0.01662,2e-05,2.01634]
[1776460484353,44.09,77418.58,43.1,-0.01658,2e-05,2.01238]
[1776460494426,44.1,77421.14,43.1,-0.01655,2e-05,2.00896]
[1776460499461,44.1,77420.67,43.1,-0.01656,2e-05,2.01068]
[1776460501477,44.1,77407.23,43.1,-0.01683,2e-05,2.03755]
[1776460506512,44.11,77390.69,43.1,-0.01716,2e-05,2.07108]
[1776460511550,44.1,77391.83,43.1,-0.01713,2e-05,2.06842]
[1776460515128,44.1,77391.1,43.1,-0.01713,2e-05,2.06821]
[1776460519948,44.09,77389.92,43.1,-0.01713,2e-05,2.06835]
[1776460525648,44.07,77389.73,43.1,-0.0171,2e-05,2.06487]
[1776460535719,43.95,77388.57,43.1,-0.01686,2e-05,2.04036]
[1776460540759,43.9,77390.64,43.1,-0.01671,2e-05,2.02495]
[1776460545794,43.88,77389.09,43.1,-0.01672,2e-05,2.02569]
[1776460550841,43.87,77392.08,43.1,-0.01664,2e-05,2.01744]
[1776460556884,43.86,77392.33,43.1,-0.01661,2e-05,2.01424]
[1776460564940,43.84,77393.57,43.1,-0.01655,2e-05,2.00825]
[1776460569976,43.83,77392.91,43.1,-0.01654,2e-05,2.00739]
[1776460575011,43.82,77392.83,43.1,-0.01653,2e-05,2.0054]
[1776460579040,43.81,77377.04,43.1,-0.01681,2e-05,2.03499]
[1776460579352,43.81,77377.04,43.1,-0.01681,2e-05,2.03499]
[1776460579512,43.81,77377.04,43.1,-0.01681,2e-05,2.03499]
[1776460580047,43.81,77363.19,43.1,-0.01708,2e-05,2.06234]
[1776460580369,43.81,77363.19,43.1,-0.01708,2e-05,2.06234]
[1776460581942,43.79,77359.14,43.1,-0.01711,2e-05,2.06524]
[1776460586489,43.73,77357.56,43.1,-0.01703,2e-05,2.05628]
[1776460586954,43.73,77357.56,43.1,-0.01703,2e-05,2.05628]
[1776460592131,43.69,77359.19,43.1,-0.0169,2e-05,2.0426]
[1776460597166,43.68,77358.99,43.1,-0.01688,2e-05,2.0405]
[1776460602201,43.67,77360.22,43.1,-0.01683,2e-05,2.03553]
[1776460607237,43.65,77359.62,43.1,-0.01682,2e-05,2.03429]
[1776460612272,43.64,77359.41,43.1,-0.01679,2e-05,2.03177]
[1776460617409,43.63,77351.54,43.1,-0.01693,2e-05,2.04564]
[1776460623350,43.45,77325.31,43.1,-0.01709,2e-05,2.06157]
[1776460628385,43.33,77324.3,43.1,-0.01686,2e-05,2.03805]
[1776460633420,43.26,77326.81,43.1,-0.01667,2e-05,2.01837]
[1776460634933,43.26,77326.81,43.1,-0.01667,2e-05,2.01837]
[1776460636441,43.25,77341.14,43.1,-0.01638,2e-05,1.98842]
[1776460641478,43.25,77352.47,43.1,-0.01614,2e-05,1.96417]
[1776460646513,43.24,77357.42,43.1,-0.01603,2e-05,1.95281]
[1776460657996,43.23,77357.54,43.1,-0.01602,2e-05,1.95131]
[1776460663634,43.21,77359.81,43.1,-0.01592,2e-05,1.94029]
[1776460668671,43.21,77367.01,43.1,-0.01577,2e-05,1.92483]
[1776460680756,43.19,77379.24,43.1,-0.01551,2e-05,1.89837]
[1776460685791,43.19,77390.02,43.1,-0.01531,2e-05,1.87684]
[1776460690825,43.18,77392.52,43.1,-0.01525,2e-05,1.8713]
[1776460695099,43.18,77392.87,43.1,-0.01524,2e-05,1.87019]
[1776460700852,43.18,77393.5,43.1,-0.01522,2e-05,1.86816]
[1776460707944,43.17,77380.79,43.1,-0.01544,2e-05,1.89107]
[1776460711447,43.17,77380.93,43.1,-0.01544,2e-05,1.89043]
[1776460714818,43.16,77374.18,43.1,-0.01554,2e-05,1.90012]
[1776460722044,43.16,77369.44,43.1,-0.01561,2e-05,1.90754]
[1776460724459,43.16,77369.44,43.1,-0.01561,2e-05,1.90754]
[1776460725492,43.15,77369.44,43.1,-0.0156,2e-05,1.90687]
[1776460725969,43.15,77369.44,43.1,-0.0156,2e-05,1.90687]
[1776460731106,43.15,77378.17,43.1,-0.01543,2e-05,1.88874]
[1776460736142,43.14,77378.93,43.1,-0.0154,2e-05,1.88629]
[1776460739163,43.14,77390.65,43.1,-0.01518,2e-05,1.86338]
[1776460743191,43.14,77403.02,43.1,-0.01495,2e-05,1.83945]
[1776460745128,43.13,77402.52,43.1,-0.01496,2e-05,1.84028]
[1776460747644,43.13,77402.49,43.1,-0.01496,2e-05,1.84023]
[1776460754268,43.13,77402.42,43.1,-0.01495,2e-05,1.83939]
[1776460756447,43.13,77402.42,43.1,-0.01495,2e-05,1.83939]
[1776460762324,43.13,77401.95,43.1,-0.01495,2e-05,1.83945]
[1776460763301,43.13,77401.95,43.1,-0.01495,2e-05,1.83945]
[1776460767359,43.12,77413.41,43.1,-0.01474,2e-05,1.81756]
[1776460772395,43.12,77406.19,43.1,-0.01485,2e-05,1.82823]
[1776460777430,43.12,77402.65,43.1,-0.01491,2e-05,1.83444]
[1776460782465,43.12,77403.1,43.1,-0.0149,2e-05,1.83307]
[1776460787502,43.11,77403.88,43.1,-0.01488,2e-05,1.83119]
[1776460792536,43.11,77406.6,43.1,-0.01483,2e-05,1.82574]
[1776460797571,43.11,77412.14,43.1,-0.01473,2e-05,1.81515]
[1776460802224,43.11,77412.49,43.1,-0.01472,2e-05,1.81435]
[1776460803229,43.11,77413.87,43.1,-0.01469,2e-05,1.81174]
[1776460808648,43.11,77412.26,43.1,-0.01472,2e-05,1.81439]
[1776460819498,43.11,77412.34,43.1,-0.01471,2e-05,1.81404]
[1776460820517,43.11,77412.34,43.1,-0.01471,2e-05,1.81368]
[1776460822746,43.11,77425.19,43.1,-0.01448,2e-05,1.78978]
[1776460827794,43.1,77428.85,43.1,-0.01442,2e-05,1.78305]
[1776460831328,43.11,77437.83,43.1,-0.01426,2e-05,1.76666]
[1776460837853,43.11,77433.82,43.1,-0.01432,2e-05,1.7716]
[1776460845909,43.11,77435.22,43.1,-0.01429,2e-05,1.76907]
[1776460850135,43.11,77445.2,43.1,-0.01412,2e-05,1.75098]
[1776460858000,43.11,77470.26,43.1,-0.0137,2e-05,1.70671]
[1776460863043,43.11,77455.5,43.1,-0.01395,2e-05,1.73358]
[1776460863543,43.11,77455.5,43.1,-0.01395,2e-05,1.73358]
[1776460870092,43.11,77454.36,43.1,-0.01398,2e-05,1.73618]
[1776460876134,43.12,77452.53,43.1,-0.01401,2e-05,1.73991]
[1776460881168,43.12,77459.8,43.1,-0.01389,2e-05,1.72728]
[1776460886203,43.12,77463.19,43.1,-0.01384,2e-05,1.72174]
[1776460892245,43.13,77465.73,43.1,-0.01379,2e-05,1.71551]
[1776460897281,43.13,77467.93,43.1,-0.01376,2e-05,1.71223]
[1776460899533,43.13,77468.02,43.1,-0.01376,2e-05,1.7122]
[1776460904909,43.14,77470.64,43.1,-0.01373,2e-05,1.70985]
[1776460910372,43.15,77468.81,43.1,-0.01377,2e-05,1.71387]
[1776460915407,43.15,77468.01,43.1,-0.01379,2e-05,1.71587]
[1776460920441,43.15,77460.07,43.1,-0.01393,2e-05,1.73057]
[1776460922900,43.15,77466.35,43.1,-0.01383,2e-05,1.71954]
[1776460922958,43.15,77466.35,43.1,-0.01383,2e-05,1.71954]
[1776460923468,43.15,77484.67,43.1,-0.01352,2e-05,1.68728]
[1776460928503,43.16,77489.92,43.1,-0.01344,2e-05,1.67888]
[1776460928574,43.16,77489.92,43.1,-0.01344,2e-05,1.67888]
[1776460931694,43.16,77489.08,43.1,-0.01346,2e-05,1.68087]
[1776460937565,43.16,77491.35,43.1,-0.01343,2e-05,1.67796]
[1776460942600,43.17,77513.89,43.1,-0.01308,2e-05,1.63994]
[1776460947636,43.18,77520.94,43.1,-0.01298,2e-05,1.62942]
[1776460952671,43.19,77523.85,43.1,-0.01293,2e-05,1.62347]
[1776460957706,43.19,77521.51,43.1,-0.01298,2e-05,1.62879]
[1776460962741,43.2,77520.43,43.1,-0.01301,2e-05,1.6319]
[1776460966919,43.2,77518.97,43.1,-0.01304,2e-05,1.63514]
[1776460968473,43.2,77519.01,43.1,-0.01304,2e-05,1.63531]
[1776460973672,43.21,77505.85,43.1,-0.01326,2e-05,1.6592]
[1776460978854,43.22,77501.64,43.1,-0.01334,2e-05,1.66768]
[1776460982882,43.22,77485.08,43.1,-0.01362,2e-05,1.69726]
[1776460987917,43.23,77488.3,43.1,-0.01357,2e-05,1.69226]
[1776460992952,43.23,77487.39,43.1,-0.01359,2e-05,1.69454]
[1776460997990,43.23,77489.22,43.1,-0.01357,2e-05,1.69203]
[1776461012093,43.24,77487.24,43.1,-0.0136,2e-05,1.69499]
[1776461015518,43.24,77492.49,43.1,-0.01352,2e-05,1.68605]
[1776461022162,43.25,77499.56,43.1,-0.01341,2e-05,1.67507]
[1776461026326,43.25,77499.43,43.1,-0.01342,2e-05,1.6758]
[1776461028012,43.26,77517.11,43.1,-0.01314,2e-05,1.64563]
[1776461033240,43.26,77505.05,43.1,-0.01334,2e-05,1.66756]
[1776461038275,43.27,77503.49,43.1,-0.01338,2e-05,1.67116]
[1776461041035,43.27,77503.24,43.1,-0.01338,2e-05,1.67193]
[1776461046376,43.27,77490.09,43.1,-0.01361,2e-05,1.69582]
[1776461051411,43.28,77489.39,43.1,-0.01362,2e-05,1.69768]
[1776461056249,43.28,77498.45,43.1,-0.01348,2e-05,1.68235]
[1776461061483,43.28,77505.12,43.1,-0.01338,2e-05,1.67174]
[1776461066519,43.29,77502.3,43.1,-0.01343,2e-05,1.67747]
[1776461071554,43.29,77498.76,43.1,-0.01348,2e-05,1.68205]
[1776461073069,43.29,77496.93,43.1,-0.01351,2e-05,1.68539]
[1776461075582,43.3,77481.75,43.1,-0.01377,2e-05,1.71244]
[1776461080617,43.3,77473.27,43.1,-0.01391,2e-05,1.72791]
[1776461085652,43.3,77471.86,43.1,-0.01394,2e-05,1.7308]
[1776461090687,43.3,77471.62,43.1,-0.01395,2e-05,1.73159]
[1776461095722,43.3,77469.14,43.1,-0.01399,2e-05,1.7364]
[1776461100764,43.31,77467.29,43.1,-0.01403,2e-05,1.74008]
[1776461102771,43.31,77454.21,43.1,-0.01425,2e-05,1.76377]
[1776461106442,43.31,77464.69,43.1,-0.01407,2e-05,1.74498]
[1776461110964,43.31,77476.89,43.1,-0.01387,2e-05,1.72367]
[1776461116289,43.31,77481.97,43.1,-0.01379,2e-05,1.71521]
[1776461120897,43.32,77500.95,43.1,-0.01349,2e-05,1.68261]
[1776461123918,43.32,77488.8,43.1,-0.01369,2e-05,1.7044]
[1776461126942,43.32,77490.62,43.1,-0.01366,2e-05,1.70148]
[1776461132982,43.33,77491.04,43.1,-0.01365,2e-05,1.69938]
[1776461136960,43.33,77489.78,43.1,-0.01367,2e-05,1.70203]
[1776461142044,43.33,77488.69,43.1,-0.0137,2e-05,1.70478]
[1776461147080,43.34,77488.61,43.1,-0.01371,2e-05,1.70561]
[1776461152115,43.34,77488.48,43.1,-0.01371,2e-05,1.70652]
[1776461157150,43.34,77485.06,43.1,-0.01378,2e-05,1.71322]
[1776461158215,43.34,77485.06,43.1,-0.01378,2e-05,1.71322]
[1776461164199,43.35,77484.95,43.1,-0.01379,2e-05,1.71429]
[1776461168848,43.35,77484.88,43.1,-0.01379,2e-05,1.71477]
[1776461179305,43.36,77481.16,43.1,-0.01387,2e-05,1.72271]
[1776461183847,43.36,77481.16,43.1,-0.01387,2e-05,1.72271]
[1776461189375,43.36,77472.82,43.1,-0.01402,2e-05,1.73856]
[1776461191711,43.36,77472.1,43.1,-0.01403,2e-05,1.73993]
[1776461196473,43.37,77470.52,43.1,-0.01404,2e-05,1.74076]
[1776461202465,43.37,77473.04,43.1,-0.014,2e-05,1.73684]
[1776461205885,43.37,77475.01,43.1,-0.01397,2e-05,1.7336]
[1776461210954,43.37,77476.22,43.1,-0.01396,2e-05,1.73185]
[1776461212536,43.37,77451.85,43.1,-0.01438,2e-05,1.77597]
[1776461217570,43.37,77446.17,43.1,-0.01448,2e-05,1.78635]
[1776461222606,43.37,77432.26,43.1,-0.01472,2e-05,1.81183]
[1776461226400,43.37,77427.93,43.1,-0.01479,2e-05,1.81968]
[1776461226939,43.37,77428.84,43.1,-0.01478,2e-05,1.81793]
[1776461230688,43.37,77425.89,43.1,-0.01483,2e-05,1.82321]
[1776461236730,43.37,77423.85,43.1,-0.01486,2e-05,1.82656]
[1776461243373,43.37,77424.01,43.1,-0.01485,2e-05,1.82579]
[1776461246719,43.36,77431.12,43.1,-0.01472,2e-05,1.81229]
[1776461248379,43.36,77434.08,43.1,-0.01467,2e-05,1.80672]
[1776461255844,43.36,77432.64,43.1,-0.01467,2e-05,1.80646]
[1776461260879,43.36,77431.71,43.1,-0.01469,2e-05,1.80787]
[1776461268935,43.36,77431.86,43.1,-0.01468,2e-05,1.80705]
[1776461273969,43.36,77432.04,43.1,-0.01467,2e-05,1.80629]
[1776461280018,43.35,77432.02,43.1,-0.01467,2e-05,1.8059]
[1776461282512,43.35,77429.03,43.1,-0.01472,2e-05,1.81134]
[1776461288073,43.35,77429.68,43.1,-0.0147,2e-05,1.80957]
[1776461293109,43.35,77430.46,43.1,-0.01468,2e-05,1.80773]
[1776461296756,43.35,77430.37,43.1,-0.01468,2e-05,1.80774]
[1776461301081,43.35,77436.14,43.1,-0.01458,2e-05,1.7968]
[1776461305019,43.34,77437.04,43.1,-0.01456,2e-05,1.79492]
[1776461306509,43.34,77444.89,43.1,-0.01442,2e-05,1.7805]
[1776461312242,43.34,77452.61,43.1,-0.01427,2e-05,1.764]
[1776461317277,43.34,77452.36,43.1,-0.01428,2e-05,1.76449]
[1776461322312,43.34,77451.84,43.1,-0.01429,2e-05,1.76547]
[1776461327347,43.34,77450.47,43.1,-0.01431,2e-05,1.768]
[1776461331812,43.34,77450.99,43.1,-0.0143,2e-05,1.76708]
[1776461337444,43.34,77459.72,43.1,-0.01415,2e-05,1.75138]
[1776461344468,43.35,77471.74,43.1,-0.01395,2e-05,1.73041]
[1776461349502,43.35,77475.09,43.1,-0.0139,2e-05,1.7249]
[1776461354537,43.35,77477.89,43.1,-0.01386,2e-05,1.72046]
[1776461359572,43.36,77481.19,43.1,-0.01381,2e-05,1.71517]
[1776461364607,43.36,77486.07,43.1,-0.01373,2e-05,1.7072]
[1776461369641,43.36,77485.03,43.1,-0.01376,2e-05,1.7097]
[1776461374677,43.37,77488.56,43.1,-0.01369,2e-05,1.70176]
[1776461379712,43.37,77488.53,43.1,-0.01369,2e-05,1.70252]
[1776461384748,43.37,77487.04,43.1,-0.01372,2e-05,1.70583]
[1776461389782,43.38,77486.93,43.1,-0.01373,2e-05,1.70669]
[1776461395824,43.38,77475.62,43.1,-0.01393,2e-05,1.72735]
[1776461400859,43.38,77469.65,43.1,-0.01403,2e-05,1.73844]
[1776461403674,43.38,77462.84,43.1,-0.01415,2e-05,1.75079]
[1776461406195,43.38,77457.42,43.1,-0.01424,2e-05,1.7607]
[1776461411935,43.39,77455.55,43.1,-0.01428,2e-05,1.76431]
[1776461415154,43.39,77455.09,43.1,-0.01429,2e-05,1.76518]
[1776461417525,43.39,77454.94,43.1,-0.01429,2e-05,1.76559]
[1776461423015,43.39,77453.78,43.1,-0.01431,2e-05,1.7679]
[1776461428050,43.39,77447.21,43.1,-0.01443,2e-05,1.77997]
[1776461430956,43.39,77444.14,43.1,-0.01448,2e-05,1.7856]
[1776461431600,43.39,77441.14,43.1,-0.01451,2e-05,1.78863]
[1776461437113,43.39,77435.08,43.1,-0.01462,2e-05,1.79968]
[1776461444161,43.39,77433.72,43.1,-0.01464,2e-05,1.80194]
[1776461451211,43.39,77433.62,43.1,-0.01464,2e-05,1.80189]
[1776461456246,43.38,77429.45,43.1,-0.01471,2e-05,1.80939]
[1776461461281,43.38,77428.21,43.1,-0.01473,2e-05,1.81143]
[1776461466317,43.38,77428.6,43.1,-0.01472,2e-05,1.81043]
[1776461472359,43.38,77425.32,43.1,-0.01478,2e-05,1.81613]
[1776461476977,43.38,77426.03,43.1,-0.01476,2e-05,1.81462]
[1776461479315,43.38,77432.75,43.1,-0.01464,2e-05,1.80202]
[1776461479321,43.38,77432.75,43.1,-0.01464,2e-05,1.80202]
[1776461481949,43.38,77431.07,43.1,-0.01467,2e-05,1.80502]
[1776461485811,43.38,77432.44,43.1,-0.01464,2e-05,1.80228]
[1776461491491,43.37,77436.55,43.1,-0.01455,2e-05,1.79196]
[1776461496526,43.37,77436.57,43.1,-0.01455,2e-05,1.79175]
[1776461501562,43.37,77436.2,43.1,-0.01455,2e-05,1.79224]
[1776461510165,43.37,77435.52,43.1,-0.01456,2e-05,1.79341]
[1776461511589,43.37,77435.52,43.1,-0.01456,2e-05,1.79314]
[1776461514480,43.37,77435.52,43.1,-0.01456,2e-05,1.79302]
[1776461522714,43.37,77435.63,43.1,-0.01456,2e-05,1.79246]
[1776461527749,43.37,77435.23,43.1,-0.01456,2e-05,1.79298]
[1776461533790,43.37,77436.32,43.1,-0.01454,2e-05,1.79072]
[1776461539833,43.37,77436.22,43.1,-0.01454,2e-05,1.79065]
[1776461544868,43.36,77433.6,43.1,-0.01458,2e-05,1.7952]
[1776461549903,43.36,77428.57,43.1,-0.01467,2e-05,1.80418]
[1776461554938,43.36,77429.54,43.1,-0.01463,2e-05,1.79959]
[1776461559973,43.36,77427.08,43.1,-0.01467,2e-05,1.80382]
[1776461565008,43.36,77424.33,43.1,-0.01471,2e-05,1.80858]
[1776461570043,43.36,77416.18,43.1,-0.01486,2e-05,1.82326]
[1776461575078,43.35,77409.44,43.1,-0.01497,2e-05,1.83531]
[1776461580113,43.35,77409.74,43.1,-0.01496,2e-05,1.8342]
[1776461589176,43.35,77409.67,43.1,-0.01495,2e-05,1.83339]
[1776461596225,43.34,77409.31,43.1,-0.01495,2e-05,1.83336]
[1776461601261,43.34,77409.42,43.1,-0.01495,2e-05,1.83268]
[1776461602111,43.34,77409.42,43.1,-0.01495,2e-05,1.83268]
[1776461607303,43.34,77409.42,43.1,-0.01494,2e-05,1.83211]
[1776461607526,43.34,77409.42,43.1,-0.01494,2e-05,1.83211]
[1776461613344,43.33,77409.89,43.1,-0.01491,2e-05,1.8281]
[1776461618380,43.33,77419.07,43.1,-0.01474,2e-05,1.81065]
[1776461620678,43.33,77421.04,43.1,-0.0147,2e-05,1.80695]
[1776461623435,43.33,77421.49,43.1,-0.0147,2e-05,1.80608]
[1776461629457,43.33,77421.83,43.1,-0.01469,2e-05,1.80502]
[1776461635498,43.33,77420.73,43.1,-0.0147,2e-05,1.8067]
[1776461641541,43.32,77415.59,43.1,-0.01479,2e-05,1.81586]
[1776461646582,43.32,77410.93,43.1,-0.01487,2e-05,1.82408]
[1776461650178,43.32,77408.07,43.1,-0.01492,2e-05,1.82923]
[1776461654159,43.32,77406.07,43.1,-0.01495,2e-05,1.83256]
[1776461659668,43.32,77404.18,43.1,-0.01498,2e-05,1.83538]
[1776461664703,43.31,77402.48,43.1,-0.015,2e-05,1.83804]
[1776461666529,43.31,77402.54,43.1,-0.015,2e-05,1.83782]
[1776461672759,43.31,77402.55,43.1,-0.01497,2e-05,1.83456]
[1776461677795,43.31,77402.23,43.1,-0.01497,2e-05,1.83467]
[1776461682829,43.3,77402.49,43.1,-0.01497,2e-05,1.83371]
[1776461685166,43.3,77402.49,43.1,-0.01497,2e-05,1.83371]
[1776461691428,43.3,77402.39,43.1,-0.01496,2e-05,1.83333]
[1776461697936,43.3,77402.19,43.1,-0.01496,2e-05,1.8329]
[1776461700714,43.3,77401.71,43.1,-0.01496,2e-05,1.83362]
[1776461706999,43.29,77400.53,43.1,-0.01498,2e-05,1.83521]
[1776461712039,43.29,77400.8,43.1,-0.01497,2e-05,1.83424]
[1776461717073,43.29,77400.1,43.1,-0.01498,2e-05,1.83507]
[1776461723115,43.29,77398.85,43.1,-0.015,2e-05,1.83681]
[1776461728152,43.28,77398.12,43.1,-0.015,2e-05,1.83765]
[1776461733187,43.28,77398.0,43.1,-0.01498,2e-05,1.83482]
[1776461734473,43.28,77398.77,43.1,-0.01497,2e-05,1.83327]
[1776461734477,43.28,77398.77,43.1,-0.01497,2e-05,1.83327]
[1776461735201,43.28,77399.02,43.1,-0.01496,2e-05,1.8327]
[1776461739407,43.28,77399.02,43.1,-0.01496,2e-05,1.83239]
[1776461747915,43.27,77400.01,43.1,-0.01493,2e-05,1.82973]
[1776461749691,43.27,77414.69,43.1,-0.01467,2e-05,1.80214]
[1776461755341,43.27,77414.94,43.1,-0.01466,2e-05,1.8014]
[1776461757951,43.27,77414.68,43.1,-0.01466,2e-05,1.80179]
[1776461763397,43.27,77414.62,43.1,-0.01466,2e-05,1.80165]
[1776461770446,43.27,77413.56,43.1,-0.01468,2e-05,1.80333]
[1776461775481,43.27,77405.04,43.1,-0.01483,2e-05,1.81884]
[1776461781524,43.26,77402.51,43.1,-0.01487,2e-05,1.82309]
[1776461786558,43.26,77399.11,43.1,-0.01493,2e-05,1.82899]
[1776461791593,43.26,77394.62,43.1,-0.01498,2e-05,1.83438]
[1776461796628,43.26,77387.8,43.1,-0.0151,2e-05,1.84663]
[1776461801663,43.25,77386.71,43.1,-0.01511,2e-05,1.84807]
[1776461803392,43.25,77386.71,43.1,-0.01511,2e-05,1.84807]
[1776461808712,43.25,77385.69,43.1,-0.01512,2e-05,1.84913]
[1776461810726,43.25,77399.19,43.1,-0.01488,2e-05,1.82356]
[1776461815761,43.25,77403.09,43.1,-0.01481,2e-05,1.81599]
[1776461820796,43.24,77395.94,43.1,-0.01493,2e-05,1.82901]
[1776461825830,43.24,77392.75,43.1,-0.01498,2e-05,1.83454]
[1776461832880,43.24,77392.43,43.1,-0.01498,2e-05,1.8345]
[1776461837915,43.24,77392.63,43.1,-0.01498,2e-05,1.83366]
[1776461842954,43.23,77392.32,43.1,-0.01498,2e-05,1.83377]
[1776461847989,43.23,77404.18,43.1,-0.01476,2e-05,1.81128]
[1776461853024,43.23,77402.13,43.1,-0.01478,2e-05,1.81234]
[1776461858059,43.23,77400.36,43.1,-0.0148,2e-05,1.81537]
[1776461863094,43.23,77388.93,43.1,-0.01501,2e-05,1.83639]
[1776461868129,43.22,77384.85,43.1,-0.01508,2e-05,1.84355]
[1776461873163,43.22,77383.76,43.1,-0.01509,2e-05,1.84511]
[1776461878199,43.22,77382.81,43.1,-0.0151,2e-05,1.84637]
[1776461880965,43.22,77383.05,43.1,-0.0151,2e-05,1.8457]
[1776461881263,43.22,77383.05,43.1,-0.0151,2e-05,1.8457]
[1776461881380,43.22,77399.22,43.1,-0.0148,2e-05,1.8153]
[1776461882566,43.22,77399.22,43.1,-0.0148,2e-05,1.8153]
[1776461882228,43.22,77415.93,43.1,-0.01451,2e-05,1.78436]
[1776461887263,43.22,77416.73,43.1,-0.01449,2e-05,1.78295]
[1776461893306,43.22,77415.9,43.1,-0.01451,2e-05,1.78453]
[1776461898343,43.22,77409.02,43.1,-0.01463,2e-05,1.79718]
[1776461905232,43.22,77408.95,43.1,-0.01463,2e-05,1.79722]
[1776461910427,43.22,77408.58,43.1,-0.01464,2e-05,1.79777]
[1776461912854,43.22,77408.2,43.1,-0.01462,2e-05,1.79597]
[1776461917476,43.22,77391.59,43.1,-0.01492,2e-05,1.82675]
[1776461922501,43.21,77388.21,43.1,-0.01498,2e-05,1.83281]
[1776461928553,43.21,77380.02,43.1,-0.01512,2e-05,1.84757]
[1776461930843,43.21,77377.88,43.1,-0.01516,2e-05,1.85151]
[1776461930924,43.21,77377.88,43.1,-0.01516,2e-05,1.85151]
[1776461930581,43.21,77365.84,43.1,-0.01538,2e-05,1.87428]
[1776461931188,43.21,77365.84,43.1,-0.01538,2e-05,1.87428]
[1776461931659,43.21,77365.84,43.1,-0.01538,2e-05,1.87428]
[1776461931587,43.21,77352.12,43.1,-0.01563,2e-05,1.90063]
[1776461934178,43.21,77342.94,43.1,-0.0158,2e-05,1.91786]
[1776461936499,43.21,77338.42,43.1,-0.01588,2e-05,1.92618]
[1776461942246,43.2,77339.82,43.1,-0.01584,2e-05,1.92216]
[1776461942250,43.2,77345.98,43.1,-0.01572,2e-05,1.90993]
[1776461945322,43.19,77359.92,43.1,-0.01546,2e-05,1.88242]
[1776461946693,43.19,77345.45,43.1,-0.01572,2e-05,1.90994]
[1776461951728,43.19,77352.86,43.1,-0.01557,2e-05,1.89458]
[1776461956763,43.18,77353.63,43.1,-0.01555,2e-05,1.89211]
[1776461961798,43.18,77353.68,43.1,-0.01554,2e-05,1.89104]
[1776461964819,43.17,77331.76,43.1,-0.01595,2e-05,1.93298]
[1776461969902,43.17,77330.53,43.1,-0.01596,2e-05,1.9343]
[1776461975896,43.16,77331.08,43.1,-0.01591,2e-05,1.92869]
[1776461980932,43.15,77330.91,43.1,-0.0159,2e-05,1.92767]
[1776461985967,43.15,77326.53,43.1,-0.01597,2e-05,1.93489]
[1776461991002,43.11,77321.7,43.1,-0.016,2e-05,1.93794]
[1776461996037,43.11,77320.8,43.1,-0.01601,2e-05,1.9383]
[1776462000681,43.1,77322.61,43.1,-0.01596,2e-05,1.9339]
[1776462000725,43.1,77322.61,43.1,-0.01596,2e-05,1.9339]
[1776462001072,43.1,77349.45,43.1,-0.01545,2e-05,1.88124]
[1776462002145,43.1,77349.45,43.1,-0.01545,2e-05,1.88124]
[1776462008122,43.09,77343.44,43.1,-0.01555,2e-05,1.8915]
[1776462014164,43.09,77344.1,43.1,-0.01553,2e-05,1.88905]
[1776462021213,43.08,77349.27,43.1,-0.01542,2e-05,1.87773]
[1776462023187,43.08,77356.13,43.1,-0.01529,2e-05,1.86443]
[1776462028497,43.08,77353.99,43.1,-0.01532,2e-05,1.8677]
[1776462034304,43.07,77361.4,43.1,-0.01516,2e-05,1.85008]
[1776462039339,43.07,77357.98,43.1,-0.01521,2e-05,1.85589]
[1776462044374,43.07,77354.62,43.1,-0.01527,2e-05,1.86156]
[1776462049409,43.06,77348.16,43.1,-0.01538,2e-05,1.87311]
[1776462056459,43.05,77346.46,43.1,-0.0154,2e-05,1.87512]
[1776462061494,43.05,77342.75,43.1,-0.01546,2e-05,1.88132]
[1776462066529,43.05,77342.8,43.1,-0.01545,2e-05,1.88026]
[1776462071564,43.04,77343.77,43.1,-0.01542,2e-05,1.87725]
[1776462076600,43.04,77343.74,43.1,-0.01541,2e-05,1.87639]
[1776462079621,43.03,77357.29,43.1,-0.01516,2e-05,1.84997]
[1776462081635,43.03,77374.33,43.1,-0.01484,2e-05,1.81759]
[1776462086172,43.03,77375.05,43.1,-0.01483,2e-05,1.81595]
[1776462091705,43.03,77378.02,43.1,-0.01475,2e-05,1.80751]
[1776462092608,43.03,77378.02,43.1,-0.01475,2e-05,1.80751]
[1776462097747,43.03,77387.67,43.1,-0.01458,2e-05,1.78934]
[1776462104796,43.03,77391.31,43.1,-0.01451,2e-05,1.78252]
[1776462111845,43.03,77393.27,43.1,-0.01448,2e-05,1.77883]
[1776462116880,43.02,77382.11,43.1,-0.01467,2e-05,1.79935]
[1776462122921,43.02,77381.46,43.1,-0.01468,2e-05,1.80029]
[1776462127959,43.02,77392.97,43.1,-0.01448,2e-05,1.77877]
[1776462132994,43.02,77396.53,43.1,-0.01441,2e-05,1.77219]
[1776462138043,43.02,77399.83,43.1,-0.01436,2e-05,1.76617]
[1776462143082,43.02,77401.02,43.1,-0.01434,2e-05,1.76406]
[1776462151138,43.03,77400.35,43.1,-0.01434,2e-05,1.76356]
[1776462156219,43.03,77401.14,43.1,-0.01433,2e-05,1.76272]
[1776462162796,43.03,77403.08,43.1,-0.0143,2e-05,1.75941]
[1776462168262,43.04,77402.81,43.1,-0.01431,2e-05,1.76075]
[1776462174304,43.04,77404.73,43.1,-0.01428,2e-05,1.75736]
[1776462180346,43.04,77409.83,43.1,-0.0142,2e-05,1.74984]
[1776462185381,43.05,77409.97,43.1,-0.01421,2e-05,1.75087]
[1776462191423,43.05,77410.1,43.1,-0.01421,2e-05,1.75081]
[1776462196462,43.05,77412.76,43.1,-0.01417,2e-05,1.74612]
[1776462200487,43.05,77433.43,43.1,-0.01382,2e-05,1.70917]
[1776462201729,43.05,77433.43,43.1,-0.01382,2e-05,1.70917]
[1776462202627,43.06,77442.96,43.1,-0.01366,2e-05,1.69243]
[1776462202662,43.06,77454.85,43.1,-0.01346,2e-05,1.67164]
[1776462203743,43.06,77454.85,43.1,-0.01346,2e-05,1.67164]
[1776462209552,43.06,77464.21,43.1,-0.01332,2e-05,1.65642]
[1776462211251,43.06,77464.18,43.1,-0.01332,2e-05,1.65667]
[1776462211567,43.06,77439.67,43.1,-0.01371,2e-05,1.69754]
[1776462212180,43.06,77439.67,43.1,-0.01371,2e-05,1.69754]
[1776462212209,43.06,77439.67,43.1,-0.01371,2e-05,1.69754]
[1776462212574,43.07,77423.7,43.1,-0.01398,2e-05,1.72625]
[1776462213083,43.07,77423.7,43.1,-0.01398,2e-05,1.72625]
[1776462213581,43.07,77414.1,43.1,-0.01415,2e-05,1.74371]
[1776462218616,43.07,77403.29,43.1,-0.01434,2e-05,1.76361]
[1776462221370,43.07,77402.44,43.1,-0.01435,2e-05,1.76519]
[1776462221637,43.07,77408.78,43.1,-0.01424,2e-05,1.75363]
[1776462223972,43.07,77416.58,43.1,-0.01411,2e-05,1.73951]
[1776462225420,43.07,77417.69,43.1,-0.01409,2e-05,1.73755]
[1776462225665,43.07,77417.85,43.1,-0.01409,2e-05,1.73732]
[1776462230787,43.07,77419.51,43.1,-0.01406,2e-05,1.73466]
[1776462236743,43.07,77421.5,43.1,-0.01403,2e-05,1.73168]
[1776462237395,43.07,77421.5,43.1,-0.01403,2e-05,1.73168]
[1776462237749,43.07,77417.83,43.1,-0.0141,2e-05,1.73839]
[1776462242785,43.08,77406.84,43.1,-0.01429,2e-05,1.75867]
[1776462247821,43.08,77407.18,43.1,-0.01429,2e-05,1.75826]
[1776462249446,43.08,77407.33,43.1,-0.01429,2e-05,1.75802]
[1776462249835,43.08,77410.63,43.1,-0.01423,2e-05,1.75205]
[1776462254870,43.08,77411.15,43.1,-0.01422,2e-05,1.75139]
[1776462257891,43.08,77398.33,43.1,-0.01445,2e-05,1.77493]
[1776462261627,43.08,77396.37,43.1,-0.01448,2e-05,1.77855]
[1776462261918,43.08,77397.79,43.1,-0.01446,2e-05,1.77594]
[1776462265947,43.08,77410.2,43.1,-0.01424,2e-05,1.75333]
[1776462270982,43.08,77421.67,43.1,-0.01404,2e-05,1.73279]
[1776462273555,43.08,77426.53,43.1,-0.01394,2e-05,1.72171]
[1776462273559,43.08,77427.59,43.1,-0.01393,2e-05,1.71991]
[1776462279038,43.08,77424.93,43.1,-0.01398,2e-05,1.72534]
[1776462284073,43.09,77414.87,43.1,-0.01415,2e-05,1.7439]
[1776462286113,43.09,77414.76,43.1,-0.01416,2e-05,1.74418]
[1776462286216,43.09,77414.86,43.1,-0.01416,2e-05,1.74407]
[1776462287884,43.09,77414.86,43.1,-0.01416,2e-05,1.74407]
[1776462292129,43.09,77430.7,43.1,-0.01389,2e-05,1.716]
[1776462293803,43.09,77430.7,43.1,-0.01389,2e-05,1.716]
[1776462298408,43.09,77434.78,43.1,-0.01383,2e-05,1.70936]
[1776462298507,43.09,77435.2,43.1,-0.01382,2e-05,1.70875]
[1776462304213,43.12,77440.41,43.1,-0.01378,2e-05,1.70421]
[1776462309248,43.15,77445.24,43.1,-0.01375,2e-05,1.70161]
[1776462311573,43.16,77447.18,43.1,-0.01373,2e-05,1.69968]
[1776462314282,43.16,77461.74,43.1,-0.0135,2e-05,1.67469]
[1776462318311,43.17,77449.32,43.1,-0.01371,2e-05,1.69728]
[1776462323170,43.17,77443.01,43.1,-0.01382,2e-05,1.70907]
[1776462328382,43.17,77434.37,43.1,-0.01398,2e-05,1.72528]
[1776462333417,43.18,77437.99,43.1,-0.0139,2e-05,1.71691]
[1776462338451,43.18,77437.32,43.1,-0.01392,2e-05,1.7187]
[1776462343487,43.18,77426.76,43.1,-0.0141,2e-05,1.73817]
[1776462348523,43.18,77422.69,43.1,-0.01418,2e-05,1.74592]
[1776462353559,43.19,77412.77,43.1,-0.01435,2e-05,1.76419]
[1776462358593,43.19,77410.07,43.1,-0.0144,2e-05,1.76922]
[1776462363629,43.19,77409.48,43.1,-0.01441,2e-05,1.77034]
[1776462368663,43.19,77421.4,43.1,-0.0142,2e-05,1.74874]
[1776462373699,43.19,77425.76,43.1,-0.01413,2e-05,1.74111]
[1776462378733,43.19,77429.58,43.1,-0.01407,2e-05,1.73456]
[1776462383769,43.19,77432.42,43.1,-0.01402,2e-05,1.72987]
[1776462388808,43.19,77436.76,43.1,-0.01395,2e-05,1.72256]
[1776462393843,43.2,77445.35,43.1,-0.0138,2e-05,1.70551]
[1776462398878,43.2,77446.37,43.1,-0.01378,2e-05,1.70439]
[1776462403913,43.21,77452.4,43.1,-0.01369,2e-05,1.69444]
[1776462408947,43.21,77447.51,43.1,-0.01378,2e-05,1.70385]
[1776462413965,43.21,77443.88,43.1,-0.01385,2e-05,1.71083]
[1776462417765,43.21,77443.56,43.1,-0.01385,2e-05,1.71176]
[1776462423046,43.18,77440.02,43.1,-0.01386,2e-05,1.7124]
[1776462428081,43.16,77432.11,43.1,-0.01395,2e-05,1.72122]
[1776462433115,43.08,77431.53,43.1,-0.01382,2e-05,1.70747]
[1776462438151,42.82,77429.1,43.1,-0.0134,2e-05,1.66247]
[1776462438215,42.82,77429.1,43.1,-0.0134,2e-05,1.66247]
[1776462440278,42.72,77429.17,43.1,-0.01322,2e-05,1.64401]
[1776462448076,42.45,77429.1,43.1,-0.01276,2e-05,1.59374]
[1776462455723,42.31,77428.87,43.1,-0.01251,2e-05,1.5661]
[1776462456946,42.3,77428.87,45.6,-0.01249,2e-05,1.56465]
[1776462457003,42.29,77428.84,45.6,-0.01248,2e-05,1.56327]
[1776462462320,42.29,77412.62,45.6,-0.01274,2e-05,1.59092]
[1776462468363,42.29,77419.88,45.6,-0.01262,2e-05,1.57849]
[1776462473398,42.29,77420.88,45.6,-0.01261,2e-05,1.57679]
[1776462479439,42.29,77420.9,45.6,-0.01261,2e-05,1.57675]
[1776462484475,42.29,77421.0,45.6,-0.0126,2e-05,1.57658]
[1776462489510,42.29,77420.73,45.6,-0.01261,2e-05,1.57704]
[1776462496561,42.29,77420.77,45.6,-0.01261,2e-05,1.57697]
[1776462501603,42.29,77420.8,45.6,-0.01261,2e-05,1.57692]
[1776462502710,42.29,77420.8,45.6,-0.01261,2e-05,1.57692]
[1776462502811,42.29,77420.8,45.6,-0.01261,2e-05,1.57692]
[1776462507782,42.29,77420.4,45.6,-0.01261,2e-05,1.57761]
[1776462513687,42.29,77424.0,45.6,-0.01254,2e-05,1.5692]
[1776462521156,42.29,77427.78,45.6,-0.01248,2e-05,1.56279]
[1776462526778,42.29,77437.82,45.6,-0.01232,2e-05,1.54587]
[1776462531813,42.29,77447.38,45.6,-0.01217,2e-05,1.52989]
[1776462534677,42.29,77449.17,45.6,-0.01214,2e-05,1.52692]
[1776462539873,42.29,77445.8,45.6,-0.0122,2e-05,1.53253]
[1776462544908,42.29,77446.31,45.6,-0.01219,2e-05,1.53168]
[1776462548231,42.29,77450.16,45.6,-0.01213,2e-05,1.52527]
[1776462553971,42.29,77454.72,45.6,-0.01206,2e-05,1.51772]
[1776462559006,42.29,77455.68,45.6,-0.01204,2e-05,1.51614]
[1776462561816,42.29,77457.44,45.6,-0.01202,2e-05,1.51323]
[1776462567063,42.29,77457.14,45.6,-0.01202,2e-05,1.51373]
[1776462573106,42.29,77455.94,45.6,-0.01202,2e-05,1.51348]
[1776462575512,42.29,77451.55,45.6,-0.01209,2e-05,1.52074]
[1776462584189,42.29,77445.54,45.6,-0.01218,2e-05,1.53071]
[1776462590229,42.29,77437.77,45.6,-0.0123,2e-05,1.54369]
[1776462595263,42.29,77436.12,45.6,-0.01233,2e-05,1.54646]
[1776462601306,42.29,77434.52,45.6,-0.01236,2e-05,1.54915]
[1776462603012,42.29,77434.48,45.6,-0.01236,2e-05,1.54922]
[1776462606341,42.29,77449.46,45.6,-0.01212,2e-05,1.5242]
[1776462611376,42.29,77458.97,45.6,-0.01198,2e-05,1.50849]
[1776462617036,42.29,77461.83,45.6,-0.01193,2e-05,1.50379]
[1776462622454,42.29,77466.12,45.6,-0.01187,2e-05,1.49676]
[1776462627489,42.29,77473.89,45.6,-0.01175,1e-05,1.4841]
[1776462630981,42.29,77474.0,45.6,-0.01175,1e-05,1.48392]
[1776462636557,42.29,77468.29,45.6,-0.01182,2e-05,1.49101]
[1776462641593,42.29,77466.51,45.6,-0.01185,2e-05,1.49391]
[1776462645036,42.29,77467.16,45.6,-0.01184,2e-05,1.49285]
[1776462650655,42.29,77467.12,45.6,-0.01184,2e-05,1.49292]
[1776462657704,42.29,77467.32,45.6,-0.01183,2e-05,1.49259]
[1776462659110,42.29,77467.32,45.6,-0.01183,2e-05,1.49259]
[1776462664753,42.29,77453.86,45.6,-0.01204,2e-05,1.51468]
[1776462669788,42.29,77443.05,45.6,-0.01221,2e-05,1.53262]
[1776462672814,42.29,77452.48,45.6,-0.01206,2e-05,1.51696]
[1776462678851,42.29,77461.64,45.6,-0.01192,2e-05,1.50188]
[1776462682240,42.29,77461.71,45.6,-0.01192,2e-05,1.50177]
[1776462687467,42.29,77466.86,45.6,-0.01184,2e-05,1.49334]
[1776462692849,42.29,77467.33,45.6,-0.01182,2e-05,1.49037]
[1776462698991,42.29,77467.62,45.6,-0.01181,2e-05,1.4899]
[1776462705033,42.29,77468.21,45.6,-0.0118,2e-05,1.48894]
[1776462710068,42.29,77468.63,45.6,-0.0118,2e-05,1.48825]
[1776462715103,42.29,77475.88,45.6,-0.01169,1e-05,1.47649]
[1776462720138,42.29,77477.63,45.6,-0.01166,1e-05,1.47366]
[1776462725173,42.29,77478.09,45.6,-0.01166,1e-05,1.47292]
[1776462730432,42.29,77478.4,45.6,-0.01165,1e-05,1.47242]
[1776462735925,42.29,77467.58,45.6,-0.01181,2e-05,1.48996]
[1776462745313,42.29,77465.11,45.6,-0.01185,2e-05,1.49399]
[1776462750347,42.29,77463.99,45.6,-0.01187,2e-05,1.49582]
[1776462755383,42.29,77459.63,45.6,-0.01192,2e-05,1.50075]
[1776462760418,42.29,77455.06,45.6,-0.01199,2e-05,1.50825]
[1776462765453,42.29,77442.78,45.6,-0.01217,2e-05,1.52858]
[1776462770489,42.29,77441.26,45.6,-0.0122,2e-05,1.53111]
[1776462775524,42.29,77440.67,45.6,-0.01221,2e-05,1.53209]
[1776462780559,42.29,77447.14,45.6,-0.01211,2e-05,1.52134]
[1776462787608,42.29,77446.64,45.6,-0.01212,2e-05,1.52217]
[1776462792643,42.29,77446.32,45.6,-0.01212,2e-05,1.5227]
[1776462797679,42.29,77446.32,45.6,-0.01212,2e-05,1.5227]
[1776462803721,42.29,77445.9,45.6,-0.01213,2e-05,1.52339]
[1776462808756,42.29,77446.12,45.6,-0.01212,2e-05,1.52303]
[1776462813792,42.29,77444.15,45.6,-0.01214,2e-05,1.52406]
[1776462819834,42.29,77444.36,45.6,-0.01213,2e-05,1.52371]
[1776462825110,42.29,77450.37,45.6,-0.01204,2e-05,1.51376]
[1776462830912,42.29,77451.52,45.6,-0.01202,2e-05,1.51186]
[1776462835946,42.29,77460.49,45.6,-0.01189,2e-05,1.49712]
[1776462840983,42.29,77462.47,45.6,-0.01186,2e-05,1.49388]
[1776462846018,42.29,77461.86,45.6,-0.01187,2e-05,1.49488]
[1776462851054,42.29,77462.32,45.6,-0.01186,2e-05,1.49413]
[1776462856089,42.29,77477.19,45.6,-0.01164,1e-05,1.46999]
[1776462861124,42.29,77472.08,45.6,-0.01171,1e-05,1.47825]
[1776462866159,42.29,77476.69,45.6,-0.01164,1e-05,1.4708]
[1776462871194,42.29,77477.91,45.6,-0.01161,1e-05,1.46665]
[1776462876229,42.29,77480.69,45.6,-0.01157,1e-05,1.46218]
[1776462881265,42.29,77485.47,45.6,-0.0115,1e-05,1.45452]
[1776462888315,42.29,77485.42,45.6,-0.0115,1e-05,1.4546]
[1776462894357,42.29,77485.38,45.6,-0.0115,1e-05,1.45466]
[1776462899392,42.29,77486.84,45.6,-0.01148,1e-05,1.45233]
[1776462906441,42.29,77487.78,45.6,-0.01146,1e-05,1.45083]
[1776462911493,42.29,77494.25,45.6,-0.01137,1e-05,1.44053]
[1776462916524,42.29,77500.4,45.6,-0.01128,1e-05,1.4308]
[1776462921559,42.29,77493.3,45.6,-0.01138,1e-05,1.44204]
[1776462926594,42.29,77493.04,45.6,-0.01139,1e-05,1.44246]
[1776462931630,42.29,77494.26,45.6,-0.01135,1e-05,1.43836]
[1776462936665,42.29,77493.5,45.6,-0.01136,1e-05,1.43957]
[1776462941700,42.29,77489.82,45.6,-0.01142,1e-05,1.44541]
[1776462946735,42.29,77487.11,45.6,-0.01146,1e-05,1.44973]
[1776462951773,42.29,77486.0,45.6,-0.01147,1e-05,1.4515]
[1776462957815,42.29,77485.89,45.6,-0.01147,1e-05,1.45168]
[1776462962850,42.29,77485.29,45.6,-0.01148,1e-05,1.45263]
[1776462967885,42.29,77485.21,45.6,-0.01148,1e-05,1.45276]
[1776462975941,42.29,77484.7,45.6,-0.01149,1e-05,1.45358]
[1776462980976,42.29,77484.56,45.6,-0.01149,1e-05,1.4538]
[1776462986011,42.29,77481.0,45.6,-0.01155,1e-05,1.4595]
[1776462991048,42.29,77472.93,45.6,-0.01165,1e-05,1.4703]
[1776462996083,42.29,77472.77,45.6,-0.01165,1e-05,1.47056]
[1776463002125,42.29,77472.48,45.6,-0.01166,1e-05,1.47103]
[1776463009906,42.29,77471.33,45.6,-0.01167,1e-05,1.47288]
[1776463015215,42.29,77468.49,45.6,-0.01172,1e-05,1.47748]
[1776463020251,42.29,77468.79,45.6,-0.01171,1e-05,1.47699]
[1776463025286,42.29,77466.32,45.6,-0.01175,2e-05,1.481]
[1776463030321,42.29,77479.73,45.6,-0.01155,1e-05,1.45936]
[1776463035356,42.29,77484.05,45.6,-0.01148,1e-05,1.45244]
[1776463040391,42.29,77484.07,45.6,-0.01148,1e-05,1.45241]
[1776463045425,42.29,77482.82,45.6,-0.0115,1e-05,1.45441]
[1776463050461,42.29,77484.41,45.6,-0.01148,1e-05,1.45187]
[1776463055514,42.29,77484.49,45.6,-0.01146,1e-05,1.44957]
[1776463060549,42.29,77483.57,45.6,-0.01148,1e-05,1.45104]
[1776463068605,42.29,77483.71,45.6,-0.01147,1e-05,1.45081]
[1776463073639,42.29,77482.0,45.6,-0.0115,1e-05,1.45355]
[1776463078721,42.29,77482.0,45.6,-0.0115,1e-05,1.45355]
[1776463084722,42.29,77482.62,45.6,-0.01149,1e-05,1.45256]
[1776463091773,42.29,77482.66,45.6,-0.01149,1e-05,1.45249]
[1776463097816,42.29,77482.68,45.6,-0.01149,1e-05,1.45246]
[1776463102851,42.29,77497.75,45.6,-0.01127,1e-05,1.42854]
[1776463107885,42.29,77507.74,45.6,-0.01112,1e-05,1.41286]
[1776463110911,42.29,77494.16,45.6,-0.01132,1e-05,1.43421]
[1776463115947,42.29,77503.2,45.6,-0.01117,1e-05,1.41783]
[1776463120982,42.29,77509.83,45.6,-0.01108,1e-05,1.40747]
[1776463126017,42.29,77514.28,45.6,-0.01102,1e-05,1.40055]
[1776463132059,42.29,77511.43,45.6,-0.01106,1e-05,1.40497]
[1776463137095,42.29,77510.71,45.6,-0.01107,1e-05,1.4061]
[1776463142129,42.29,77511.66,45.6,-0.01105,1e-05,1.40462]
[1776463147164,42.29,77508.37,45.6,-0.0111,1e-05,1.40974]
[1776463152561,42.29,77508.01,45.6,-0.0111,1e-05,1.4103]
[1776463154213,42.29,77492.28,45.6,-0.01133,1e-05,1.43503]
[1776463159247,42.29,77490.76,45.6,-0.01135,1e-05,1.43743]
[1776463165290,42.29,77489.78,45.6,-0.01137,1e-05,1.43899]
[1776463167310,42.29,77489.95,45.6,-0.01137,1e-05,1.43872]
[1776463173346,42.29,77490.09,45.6,-0.01135,1e-05,1.43634]
[1776463173963,42.29,77490.09,45.6,-0.01135,1e-05,1.43634]
[1776463180397,42.29,77489.92,45.6,-0.01135,1e-05,1.43661]
[1776463185432,42.29,77489.96,45.6,-0.01135,1e-05,1.43654]
[1776463192484,42.29,77483.24,45.6,-0.01145,1e-05,1.44722]
[1776463200540,42.29,77471.83,45.6,-0.01162,1e-05,1.46551]
[1776463202555,42.29,77447.75,45.6,-0.01198,2e-05,1.50471]
[1776463207590,42.29,77451.65,45.6,-0.01192,2e-05,1.4983]
[1776463212625,42.29,77451.7,45.6,-0.01192,2e-05,1.49822]
[1776463217660,42.29,77451.49,45.6,-0.01192,2e-05,1.49856]
[1776463222695,42.29,77451.72,45.6,-0.01192,2e-05,1.49818]
[1776463227730,42.29,77452.43,45.6,-0.01191,2e-05,1.49702]
[1776463232765,42.29,77451.94,45.6,-0.0119,2e-05,1.4956]
[1776463238807,42.29,77452.33,45.6,-0.01189,2e-05,1.49497]
[1776463243844,42.29,77451.4,45.6,-0.01191,2e-05,1.49649]
[1776463251900,42.29,77451.51,45.6,-0.0119,2e-05,1.49631]
[1776463256934,42.29,77449.26,45.6,-0.01194,2e-05,1.5]
[1776463261969,42.29,77438.93,45.6,-0.0121,2e-05,1.51703]
[1776463267004,42.29,77450.55,45.6,-0.01192,2e-05,1.49788]
[1776463273048,42.29,77449.19,45.6,-0.01194,2e-05,1.50011]
[1776463278084,42.29,77447.21,45.6,-0.01197,2e-05,1.50337]
[1776463283119,42.29,77449.62,45.6,-0.01193,2e-05,1.49941]
[1776463288540,42.29,77454.22,45.6,-0.01186,2e-05,1.49187]
[1776463294196,42.29,77451.95,45.6,-0.01188,2e-05,1.49337]
[1776463299231,42.29,77451.96,45.6,-0.01188,2e-05,1.49335]
[1776463304266,42.29,77447.9,45.6,-0.01194,2e-05,1.50001]
[1776463309301,42.29,77449.19,45.6,-0.01192,2e-05,1.49789]
[1776463317357,42.29,77449.43,45.6,-0.01192,2e-05,1.4975]
[1776463322392,42.29,77448.73,45.6,-0.01193,2e-05,1.49865]
[1776463326420,42.29,77434.07,45.6,-0.01215,2e-05,1.52286]
[1776463330448,42.29,77421.07,45.6,-0.01236,2e-05,1.54459]
[1776463335482,42.29,77432.6,45.6,-0.01218,2e-05,1.5253]
[1776463340519,42.29,77447.63,45.6,-0.01195,2e-05,1.50045]
[1776463345558,42.29,77447.55,45.6,-0.01195,2e-05,1.50058]
[1776463351600,42.29,77447.59,45.6,-0.01193,2e-05,1.49829]
[1776463353614,42.29,77461.36,45.6,-0.01172,2e-05,1.47584]
[1776463358649,42.29,77458.74,45.6,-0.01176,2e-05,1.48009]
[1776463363684,42.29,77467.81,45.6,-0.01163,1e-05,1.46541]
[1776463368840,42.29,77476.49,45.6,-0.0115,1e-05,1.45148]
[1776463374768,42.29,77482.1,45.6,-0.01141,1e-05,1.44253]
[1776463379803,42.29,77488.41,45.6,-0.01132,1e-05,1.43252]
[1776463382824,42.29,77473.27,45.6,-0.01154,1e-05,1.45664]
[1776463384838,42.29,77458.09,45.6,-0.01177,2e-05,1.48115]
[1776463389873,42.29,77455.73,45.6,-0.01181,2e-05,1.48499]
[1776463395918,42.29,77455.49,45.6,-0.01181,2e-05,1.48538]
[1776463400953,42.29,77461.6,45.6,-0.01172,2e-05,1.47545]
[1776463405987,42.29,77462.28,45.6,-0.01171,1e-05,1.47435]
[1776463411024,42.29,77476.08,45.6,-0.01149,1e-05,1.44996]
[1776463416059,42.29,77476.29,45.6,-0.01148,1e-05,1.44962]
[1776463423108,42.29,77477.99,45.6,-0.01146,1e-05,1.44691]
[1776463428144,42.29,77485.87,45.6,-0.01134,1e-05,1.43438]
[1776463433178,42.29,77486.5,45.6,-0.01133,1e-05,1.43339]
[1776463438214,42.29,77491.22,45.6,-0.01126,1e-05,1.42593]
[1776463443249,42.29,77494.22,45.6,-0.01122,1e-05,1.42121]
[1776463448284,42.29,77495.16,45.6,-0.01121,1e-05,1.41973]
[1776463453318,42.29,77495.13,45.6,-0.01121,1e-05,1.41978]
[1776463458354,42.29,77501.27,45.6,-0.01112,1e-05,1.41016]
[1776463464396,42.29,77504.22,45.6,-0.01108,1e-05,1.40556]
[1776463469431,42.29,77506.71,45.6,-0.01104,1e-05,1.40168]
[1776463474472,42.29,77512.06,45.6,-0.01095,1e-05,1.39127]
[1776463479508,42.29,77512.47,45.6,-0.01094,1e-05,1.39064]
[1776463485549,42.29,77512.97,45.6,-0.01094,1e-05,1.38986]
[1776463490584,42.29,77512.97,45.6,-0.01094,1e-05,1.38986]
[1776463496626,42.29,77512.72,45.6,-0.01094,1e-05,1.39025]
[1776463498520,42.29,77512.72,45.6,-0.01094,1e-05,1.39025]
[1776463498720,42.29,77498.38,45.6,-0.01115,1e-05,1.41254]
[1776463501462,42.29,77487.36,45.6,-0.0113,1e-05,1.42987]
[1776463503607,42.29,77489.61,45.6,-0.01127,1e-05,1.42632]
[1776463507632,42.29,77494.33,45.6,-0.0112,1e-05,1.41889]
[1776463512738,42.29,77498.69,45.6,-0.01114,1e-05,1.41206]
[1776463519787,42.29,77509.86,45.6,-0.01098,1e-05,1.39467]
[1776463524822,42.29,77516.58,45.6,-0.01089,1e-05,1.3843]
[1776463529857,42.29,77508.52,45.6,-0.011,1e-05,1.39675]
[1776463539927,42.29,77513.11,45.6,-0.01092,1e-05,1.38753]
[1776463544962,42.29,77515.14,45.6,-0.01089,1e-05,1.3844]
[1776463549996,42.29,77519.96,45.6,-0.01082,1e-05,1.377]
[1776463555032,42.29,77518.63,45.6,-0.01084,1e-05,1.37904]
[1776463564095,42.29,77512.74,45.6,-0.01092,1e-05,1.3881]
[1776463569130,42.29,77509.0,45.6,-0.01098,1e-05,1.39388]
[1776463574165,42.29,77508.85,45.6,-0.01098,1e-05,1.39412]
[1776463579200,42.29,77508.97,45.6,-0.01098,1e-05,1.39393]
[1776463584235,42.29,77518.48,45.6,-0.01084,1e-05,1.37927]
[1776463589269,42.29,77518.26,45.6,-0.01085,1e-05,1.37961]
[1776463595312,42.29,77518.11,45.6,-0.01083,1e-05,1.37773]
[1776463600347,42.29,77515.5,45.6,-0.01087,1e-05,1.38174]
[1776463607397,42.29,77515.99,45.6,-0.01086,1e-05,1.38099]
[1776463614445,42.29,77516.09,45.6,-0.01086,1e-05,1.38083]
[1776463619480,42.29,77515.78,45.6,-0.01087,1e-05,1.38131]
[1776463624515,42.29,77516.37,45.6,-0.01086,1e-05,1.3804]
[1776463629550,42.29,77516.96,45.6,-0.01085,1e-05,1.3795]
[1776463634599,42.29,77517.02,45.6,-0.01085,1e-05,1.37941]
[1776463641633,42.29,77517.15,45.6,-0.01085,1e-05,1.37921]
[1776463646669,42.29,77512.29,45.6,-0.01091,1e-05,1.38668]
[1776463651704,42.29,77506.02,45.6,-0.01099,1e-05,1.39425]
[1776463656739,42.29,77507.74,45.6,-0.01096,1e-05,1.39159]
[1776463661774,42.29,77515.44,45.6,-0.01085,1e-05,1.37972]
[1776463667816,42.29,77516.4,45.6,-0.01084,1e-05,1.37825]
[1776463672853,42.29,77515.39,45.6,-0.01086,1e-05,1.3798]
[1776463677890,42.29,77514.35,45.6,-0.01087,1e-05,1.3814]
[1776463682929,42.29,77512.58,45.6,-0.01089,1e-05,1.38412]
[1776463687964,42.29,77515.22,45.6,-0.01086,1e-05,1.38006]
[1776463692999,42.29,77515.18,45.6,-0.01086,1e-05,1.38012]
[1776463698034,42.29,77517.13,45.6,-0.01083,1e-05,1.37713]
[1776463703069,42.29,77519.31,45.6,-0.0108,1e-05,1.37379]
[1776463712349,42.29,77519.55,45.6,-0.0108,1e-05,1.37342]
[1776463718174,42.29,77520.04,45.6,-0.01077,1e-05,1.37057]
[1776463723208,42.29,77521.59,45.6,-0.01075,1e-05,1.36821]
[1776463729251,42.29,77519.98,45.6,-0.01077,1e-05,1.37067]
[1776463734286,42.29,77519.49,45.6,-0.01078,1e-05,1.37141]
[1776463739320,42.29,77520.03,45.6,-0.01077,1e-05,1.37059]
[1776463744356,42.29,77521.33,45.6,-0.01076,1e-05,1.3686]
[1776463752413,42.29,77521.8,45.6,-0.01075,1e-05,1.36789]
[1776463757448,42.29,77520.48,45.6,-0.01077,1e-05,1.3699]
[1776463762483,42.29,77521.16,45.6,-0.01076,1e-05,1.36886]
[1776463767518,42.29,77521.78,45.6,-0.01075,1e-05,1.36792]
[1776463775575,42.29,77521.68,45.6,-0.01074,1e-05,1.36597]
[1776463780610,42.29,77522.03,45.6,-0.01073,1e-05,1.36544]
[1776463790680,42.29,77522.03,45.6,-0.01073,1e-05,1.36544]
[1776463796722,42.29,77522.42,45.6,-0.01073,1e-05,1.36485]
[1776463800099,42.29,77535.53,45.6,-0.01054,1e-05,1.345]
[1776463806795,42.29,77533.36,45.6,-0.01057,1e-05,1.34827]
[1776463811830,42.29,77529.29,45.6,-0.01063,1e-05,1.35442]
[1776463816865,42.29,77527.74,45.6,-0.01065,1e-05,1.35676]
[1776463821899,42.29,77527.76,45.6,-0.01065,1e-05,1.35673]
[1776463826934,42.29,77526.25,45.6,-0.01067,1e-05,1.35902]
[1776463831970,42.29,77523.99,45.6,-0.01069,1e-05,1.36037]
[1776463837005,42.29,77524.46,45.6,-0.01068,1e-05,1.35965]
[1776463842041,42.29,77523.91,45.6,-0.01069,1e-05,1.36049]
[1776463853124,42.29,77524.09,45.6,-0.01069,1e-05,1.36021]
[1776463858161,42.29,77524.47,45.6,-0.01068,1e-05,1.35964]
[1776463863200,42.29,77509.45,45.6,-0.01089,1e-05,1.3826]
[1776463868237,42.29,77515.44,45.6,-0.01081,1e-05,1.37341]
[1776463873272,42.29,77514.97,45.6,-0.01081,1e-05,1.37413]
[1776463878308,42.29,77515.23,45.6,-0.01081,1e-05,1.37373]
[1776463883344,42.29,77511.24,45.6,-0.01087,1e-05,1.37985]
[1776463887372,42.29,77495.38,45.6,-0.01109,1e-05,1.4044]
[1776463893414,42.29,77494.48,45.6,-0.01109,1e-05,1.40367]
[1776463898449,42.29,77497.27,45.6,-0.01105,1e-05,1.39933]
[1776463903484,42.29,77497.54,45.6,-0.01104,1e-05,1.39891]
[1776463911540,42.29,77497.36,45.6,-0.01105,1e-05,1.39919]
[1776463917581,42.29,77504.69,45.6,-0.01094,1e-05,1.38783]
[1776463921610,42.29,77519.88,45.6,-0.01073,1e-05,1.36453]
[1776463926645,42.29,77521.92,45.6,-0.0107,1e-05,1.36142]
[1776463935707,42.29,77522.15,45.6,-0.0107,1e-05,1.36107]
[1776463944771,42.29,77522.37,45.6,-0.01069,1e-05,1.36074]
[1776463950189,42.29,77524.56,45.6,-0.01066,1e-05,1.35741]
[1776463955848,42.29,77535.15,45.6,-0.0105,1e-05,1.33936]
[1776463961890,42.29,77535.73,45.6,-0.01049,1e-05,1.33849]
[1776463966926,42.29,77536.4,45.6,-0.01049,1e-05,1.33748]
[1776463968815,42.29,77536.51,45.6,-0.01048,1e-05,1.33732]
[1776463968905,42.29,77536.51,45.6,-0.01048,1e-05,1.33732]
[1776463973974,42.29,77535.1,45.6,-0.0105,1e-05,1.33943]
[1776463977610,42.29,77534.58,45.6,-0.01051,1e-05,1.34021]
[1776463982047,42.29,77534.18,45.6,-0.01052,1e-05,1.34081]
[1776463984958,42.29,77535.19,45.6,-0.0105,1e-05,1.3393]
[1776463990087,42.29,77532.04,45.6,-0.01054,1e-05,1.34403]
[1776463991991,42.29,77532.39,45.6,-0.01054,1e-05,1.3435]
[1776463996986,42.29,77532.38,45.6,-0.01054,1e-05,1.34352]
[1776464002827,42.29,77528.78,45.6,-0.01059,1e-05,1.34894]
[1776464002829,42.29,77528.78,45.6,-0.01059,1e-05,1.34894]
[1776464008217,42.29,77525.58,45.6,-0.01063,1e-05,1.35378]
[1776464014259,42.29,77525.48,45.6,-0.01062,1e-05,1.35185]
[1776464019294,42.29,77525.32,45.6,-0.01062,1e-05,1.35209]
[1776464025336,42.29,77525.39,45.6,-0.01062,1e-05,1.35198]
[1776464033391,42.29,77525.36,45.6,-0.01062,1e-05,1.35203]
[1776464038427,42.29,77524.01,45.6,-0.01064,1e-05,1.35407]
[1776464043462,42.29,77524.59,45.6,-0.01063,1e-05,1.35319]
[1776464048497,42.29,77524.29,45.6,-0.01064,1e-05,1.35365]
[1776464053532,42.29,77524.57,45.6,-0.01063,1e-05,1.35322]
[1776464056843,42.29,77524.54,45.6,-0.01063,1e-05,1.35327]
[1776464069645,42.29,77524.99,45.6,-0.01063,1e-05,1.35259]
[1776464074680,42.29,77524.71,45.6,-0.01061,1e-05,1.35093]
[1776464087770,42.29,77525.06,45.6,-0.01061,1e-05,1.3504]
[1776464091880,42.29,77512.16,45.6,-0.01079,1e-05,1.37001]
[1776464092023,42.29,77512.16,45.6,-0.01079,1e-05,1.37001]
[1776464092256,42.29,77512.16,45.6,-0.01079,1e-05,1.37001]
[1776464092437,42.29,77512.16,45.6,-0.01079,1e-05,1.37001]
[1776464092676,42.29,77512.16,45.6,-0.01079,1e-05,1.37001]
[1776464092820,42.29,77456.93,45.6,-0.01159,1e-05,1.45663]
[1776464094826,42.29,77438.51,45.6,-0.01186,2e-05,1.48649]
[1776464099861,42.29,77448.48,45.6,-0.01171,2e-05,1.47026]
[1776464102778,42.29,77449.53,45.6,-0.0117,2e-05,1.46856]
[1776464107686,42.29,77457.53,45.6,-0.01158,1e-05,1.45566]
[1776464112952,42.29,77458.07,45.6,-0.01157,1e-05,1.4548]
[1776464117987,42.29,77469.57,45.6,-0.0114,1e-05,1.43642]
[1776464123022,42.29,77470.25,45.6,-0.01139,1e-05,1.43534]
[1776464128057,42.29,77473.25,45.6,-0.01135,1e-05,1.43058]
[1776464131574,42.29,77475.43,45.6,-0.01131,1e-05,1.42713]
[1776464137120,42.29,77480.16,45.6,-0.01123,1e-05,1.41751]
[1776464142155,42.29,77481.18,45.6,-0.01121,1e-05,1.41591]
[1776464144169,42.29,77458.92,45.6,-0.01154,1e-05,1.45124]
[1776464145169,42.29,77458.92,45.6,-0.01154,1e-05,1.45124]
[1776464145654,42.29,77444.44,45.6,-0.01176,2e-05,1.47461]
[1776464146196,42.29,77432.51,45.6,-0.01194,2e-05,1.49409]
[1776464150080,42.29,77430.39,45.6,-0.01197,2e-05,1.49757]
[1776464150223,42.29,77408.11,45.6,-0.01232,2e-05,1.53458]
[1776464152043,42.29,77398.83,45.6,-0.01246,2e-05,1.55021]
[1776464158279,42.29,77395.78,45.6,-0.01251,2e-05,1.55538]
[1776464161352,42.29,77393.09,45.6,-0.01255,2e-05,1.55995]
[1776464165329,42.29,77406.52,45.6,-0.01234,2e-05,1.53725]
[1776464170364,42.29,77407.87,45.6,-0.01232,2e-05,1.53498]
[1776464176406,42.29,77408.01,45.6,-0.01232,2e-05,1.53475]
[1776464181441,42.29,77410.1,45.6,-0.01229,2e-05,1.53125]
[1776464183455,42.29,77422.41,45.6,-0.01209,2e-05,1.51074]
[1776464188490,42.29,77427.47,45.6,-0.01202,2e-05,1.50238]
[1776464193525,42.29,77433.28,45.6,-0.01191,2e-05,1.4906]
[1776464198562,42.29,77433.25,45.6,-0.01191,2e-05,1.49065]
[1776464203602,42.29,77424.98,45.6,-0.01204,2e-05,1.50425]
[1776464208637,42.29,77424.48,45.6,-0.01204,2e-05,1.50508]
[1776464214679,42.29,77424.45,45.6,-0.01204,2e-05,1.50512]
[1776464219716,42.29,77435.35,45.6,-0.01188,2e-05,1.48721]
[1776464221730,42.29,77447.74,45.6,-0.01169,2e-05,1.46705]
[1776464226765,42.29,77453.03,45.6,-0.01161,1e-05,1.45851]
[1776464232807,42.29,77448.46,45.6,-0.01168,2e-05,1.46589]
[1776464234820,42.29,77434.99,45.6,-0.01188,2e-05,1.4878]
[1776464236799,42.29,77431.79,45.6,-0.01193,2e-05,1.49304]
[1776464241870,42.29,77423.19,45.6,-0.01206,2e-05,1.50721]
[1776464246905,42.29,77422.91,45.6,-0.01207,2e-05,1.50767]
[1776464250531,42.29,77418.99,45.6,-0.01213,2e-05,1.51417]
[1776464250937,42.29,77388.42,45.6,-0.01261,2e-05,1.5656]
[1776464251953,42.29,77374.06,45.6,-0.01283,2e-05,1.58791]
[1776464253967,42.29,77361.53,45.6,-0.01303,2e-05,1.60965]
[1776464254167,42.29,77361.53,45.6,-0.01303,2e-05,1.60965]
[1776464256727,42.29,77368.49,45.6,-0.01292,2e-05,1.59755]
[1776464259722,42.29,77363.2,45.6,-0.013,2e-05,1.60674]
[1776464265049,42.29,77362.27,45.6,-0.01302,2e-05,1.60836]
[1776464266793,42.29,77363.51,45.6,-0.013,2e-05,1.6062]
[1776464272098,42.29,77369.77,45.6,-0.0129,2e-05,1.59533]
[1776464273106,42.29,77381.69,45.6,-0.0127,2e-05,1.5748]
[1776464277134,42.29,77400.8,45.6,-0.0124,2e-05,1.54232]
[1776464282169,42.29,77401.64,45.6,-0.01238,2e-05,1.54091]
[1776464287205,42.29,77390.3,45.6,-0.01256,2e-05,1.5601]
[1776464292240,42.29,77386.33,45.6,-0.01263,2e-05,1.56686]
[1776464296829,42.29,77381.87,45.6,-0.0127,2e-05,1.57449]
[1776464302310,42.29,77382.96,45.6,-0.01268,2e-05,1.57262]
[1776464308352,42.29,77382.02,45.6,-0.0127,2e-05,1.57423]
[1776464317415,42.29,77382.34,45.6,-0.01267,2e-05,1.57137]
[1776464322450,42.29,77382.95,45.6,-0.01266,2e-05,1.57033]
[1776464327484,42.29,77383.31,45.6,-0.01266,2e-05,1.56971]
[1776464337555,42.29,77383.38,45.6,-0.01266,2e-05,1.56959]
[1776464343598,42.29,77376.94,45.6,-0.01276,2e-05,1.58063]
[1776464348634,42.29,77372.42,45.6,-0.01283,2e-05,1.58842]
[1776464353669,42.29,77379.28,45.6,-0.01272,2e-05,1.57661]
[1776464358704,42.29,77374.64,45.6,-0.0128,2e-05,1.58459]
[1776464363739,42.29,77365.99,45.6,-0.01294,2e-05,1.59955]
[1776464369781,42.29,77361.32,45.6,-0.01302,2e-05,1.60767]
[1776464374816,42.29,77369.44,45.6,-0.01287,2e-05,1.59124]
[1776464381865,42.29,77387.43,45.6,-0.01257,2e-05,1.56038]
[1776464386900,42.29,77392.55,45.6,-0.01249,2e-05,1.55169]
[1776464391935,42.29,77392.34,45.6,-0.0125,2e-05,1.55204]
[1776464396970,42.29,77391.48,45.6,-0.01251,2e-05,1.5535]
[1776464402006,42.29,77391.72,45.6,-0.01251,2e-05,1.55309]
[1776464407044,42.29,77389.75,45.6,-0.01254,2e-05,1.55644]
[1776464412082,42.29,77387.15,45.6,-0.01258,2e-05,1.56086]
[1776464417117,42.29,77378.59,45.6,-0.01272,2e-05,1.57548]
[1776464423159,42.29,77377.17,45.6,-0.01274,2e-05,1.57792]
[1776464428194,42.29,77370.66,45.6,-0.01285,2e-05,1.58913]
[1776464433230,42.29,77381.36,45.6,-0.01265,2e-05,1.56843]
[1776464439272,42.29,77389.64,45.6,-0.01252,2e-05,1.55433]
[1776464441286,42.29,77404.57,45.6,-0.01228,2e-05,1.52916]
[1776464446321,42.29,77405.8,45.6,-0.01227,2e-05,1.5271]
[1776464451356,42.29,77416.99,45.6,-0.01209,2e-05,1.50848]
[1776464457398,42.29,77417.91,45.6,-0.01208,2e-05,1.50695]
[1776464462433,42.29,77416.55,45.6,-0.0121,2e-05,1.50921]
[1776464469481,42.29,77417.21,45.6,-0.01209,2e-05,1.50811]
[1776464474517,42.29,77416.53,45.6,-0.0121,2e-05,1.50924]
[1776464479552,42.29,77414.75,45.6,-0.01213,2e-05,1.51219]
[1776464484587,42.29,77422.58,45.6,-0.012,2e-05,1.49924]
[1776464489622,42.29,77432.3,45.6,-0.01186,2e-05,1.48329]
[1776464494656,42.29,77424.79,45.6,-0.01195,2e-05,1.49337]
[1776464499692,42.29,77422.89,45.6,-0.01198,2e-05,1.49649]
[1776464504727,42.29,77423.05,45.6,-0.01198,2e-05,1.49623]
[1776464508755,42.29,77405.94,45.6,-0.01225,2e-05,1.5246]
[1776464513790,42.29,77399.6,45.6,-0.01235,2e-05,1.53522]
[1776464518825,42.29,77398.01,45.6,-0.01237,2e-05,1.5379]
[1776464523860,42.29,77398.08,45.6,-0.01237,2e-05,1.53778]
[1776464528895,42.29,77406.82,45.6,-0.01223,2e-05,1.52313]
[1776464533930,42.29,77417.89,45.6,-0.01206,2e-05,1.50474]
[1776464539972,42.29,77422.92,45.6,-0.01198,2e-05,1.49644]
[1776464545007,42.29,77422.84,45.6,-0.01198,2e-05,1.49658]
[1776464550042,42.29,77423.91,45.6,-0.01197,2e-05,1.49481]
[1776464555077,42.29,77424.91,45.6,-0.01193,2e-05,1.49094]
[1776464559105,42.29,77436.94,45.6,-0.01175,2e-05,1.4713]
[1776464564140,42.29,77439.26,45.6,-0.01172,2e-05,1.46753]
[1776464569175,42.29,77438.85,45.6,-0.01172,2e-05,1.4682]
[1776464574210,42.29,77438.51,45.6,-0.01173,2e-05,1.46875]
[1776464580252,42.29,77438.05,45.6,-0.01173,2e-05,1.4695]
[1776464585288,42.29,77437.6,45.6,-0.01174,2e-05,1.47023]
[1776464590324,42.29,77436.6,45.6,-0.01176,2e-05,1.47185]
[1776464595359,42.29,77437.12,45.6,-0.01175,2e-05,1.47101]
[1776464600395,42.29,77438.22,45.6,-0.01173,2e-05,1.46922]
[1776464605431,42.29,77437.34,45.6,-0.01175,2e-05,1.47065]
[1776464612478,42.29,77436.72,45.6,-0.01174,2e-05,1.46944]
[1776464617514,42.29,77436.93,45.6,-0.01173,2e-05,1.4691]
[1776464624563,42.29,77436.56,45.6,-0.01174,2e-05,1.4697]
[1776464629598,42.29,77436.66,45.6,-0.01174,2e-05,1.46954]
[1776464634633,42.29,77437.34,45.6,-0.01173,2e-05,1.46844]
[1776464639668,42.29,77437.49,45.6,-0.01173,2e-05,1.46819]
[1776464644702,42.29,77438.17,45.6,-0.01172,2e-05,1.46709]
[1776464649737,42.29,77438.24,45.6,-0.01171,2e-05,1.46698]
[1776464655780,42.29,77438.27,45.6,-0.01171,2e-05,1.46693]
[1776464660815,42.29,77438.61,45.6,-0.01171,2e-05,1.46638]
[1776464665851,42.29,77438.63,45.6,-0.01171,2e-05,1.46635]
[1776464671893,42.29,77438.31,45.6,-0.0117,2e-05,1.46465]
[1776464676929,42.29,77436.24,45.6,-0.01173,2e-05,1.46801]
[1776464680956,42.29,77421.35,45.6,-0.01195,2e-05,1.49231]
[1776464685992,42.29,77409.54,45.6,-0.01214,2e-05,1.51182]
[1776464691030,42.29,77409.76,45.6,-0.01213,2e-05,1.51145]
[1776464697077,42.29,77409.43,45.6,-0.01214,2e-05,1.512]
[1776464702112,42.29,77409.29,45.6,-0.01214,2e-05,1.51223]
[1776464707147,42.29,77413.08,45.6,-0.01208,2e-05,1.50595]
[1776464712182,42.29,77409.81,45.6,-0.01213,2e-05,1.51137]
[1776464719232,42.29,77404.87,45.6,-0.01221,2e-05,1.51959]
[1776464724266,42.29,77405.66,45.6,-0.0122,2e-05,1.51827]
[1776464729302,42.29,77407.82,45.6,-0.01216,2e-05,1.51468]
[1776464734337,42.29,77404.74,45.6,-0.01219,2e-05,1.51754]
[1776464741386,42.29,77404.45,45.6,-0.0122,2e-05,1.51803]
[1776464746422,42.29,77403.56,45.6,-0.01221,2e-05,1.51951]
[1776464751457,42.29,77403.55,45.6,-0.01221,2e-05,1.51953]
[1776464757499,42.29,77403.46,45.6,-0.01221,2e-05,1.51968]
[1776464762534,42.29,77403.78,45.6,-0.01221,2e-05,1.51914]
[1776464767569,42.29,77411.54,45.6,-0.01209,2e-05,1.50625]
[1776464772604,42.29,77412.63,45.6,-0.01207,2e-05,1.50444]
[1776464777642,42.29,77416.29,45.6,-0.01201,2e-05,1.4984]
[1776464782677,42.29,77417.07,45.6,-0.012,2e-05,1.49711]
[1776464785697,42.29,77433.35,45.6,-0.01175,2e-05,1.47048]
[1776464792747,42.29,77435.69,45.6,-0.0117,2e-05,1.46447]
[1776464797782,42.29,77436.15,45.6,-0.01169,2e-05,1.46373]
[1776464804831,42.29,77436.67,45.6,-0.01169,2e-05,1.46289]
[1776464810873,42.29,77446.98,45.6,-0.01153,1e-05,1.44629]
[1776464816914,42.29,77447.36,45.6,-0.01153,1e-05,1.44568]
[1776464821952,42.29,77442.77,45.6,-0.0116,1e-05,1.45305]
[1776464823966,42.29,77428.8,45.6,-0.01181,2e-05,1.47566]
[1776464829001,42.29,77430.91,45.6,-0.01177,2e-05,1.47223]
[1776464834712,42.29,77435.04,45.6,-0.01171,2e-05,1.46553]
[1776464842232,42.29,77435.51,45.6,-0.0117,2e-05,1.46476]
[1776464848134,42.29,77438.09,45.6,-0.01167,2e-05,1.46059]
[1776464853169,42.29,77446.1,45.6,-0.01153,1e-05,1.4455]
[1776464858203,42.29,77447.96,45.6,-0.0115,1e-05,1.44253]
[1776464863238,42.29,77448.43,45.6,-0.01149,1e-05,1.44178]
[1776464870288,42.29,77448.66,45.6,-0.01149,1e-05,1.44141]
[1776464875323,42.29,77451.13,45.6,-0.01145,1e-05,1.43746]
[1776464880357,42.29,77456.14,45.6,-0.01138,1e-05,1.42949]
[1776464885396,42.29,77456.35,45.6,-0.01138,1e-05,1.42916]
[1776464890431,42.29,77455.09,45.6,-0.0114,1e-05,1.43116]
[1776464895465,42.29,77455.91,45.6,-0.01138,1e-05,1.42986]
[1776464900505,42.29,77452.15,45.6,-0.01144,1e-05,1.43584]
[1776464905539,42.29,77451.77,45.6,-0.01144,1e-05,1.43644]
[1776464910577,42.29,77451.99,45.6,-0.01144,1e-05,1.43609]
[1776464918631,42.29,77452.66,45.6,-0.01141,1e-05,1.43284]
[1776464923666,42.29,77452.58,45.6,-0.01142,1e-05,1.43297]
[1776464928701,42.29,77449.12,45.6,-0.01147,1e-05,1.43849]
[1776464933736,42.29,77448.37,45.6,-0.01148,1e-05,1.43968]
[1776464938771,42.29,77453.94,45.6,-0.0114,1e-05,1.43081]
[1776464943809,42.29,77458.01,45.6,-0.01134,1e-05,1.42435]
[1776464948845,42.29,77453.44,45.6,-0.0114,1e-05,1.4316]
[1776464953880,42.29,77455.08,45.6,-0.01138,1e-05,1.429]
[1776464958915,42.29,77454.3,45.6,-0.01139,1e-05,1.43024]
[1776464960930,42.29,77431.52,45.6,-0.01173,2e-05,1.4668]
[1776464965966,42.29,77428.32,45.6,-0.01178,2e-05,1.472]
[1776464971001,42.29,77429.09,45.6,-0.01175,2e-05,1.46853]
[1776464977044,42.29,77428.28,45.6,-0.01176,2e-05,1.46985]
[1776464983086,42.29,77427.8,45.6,-0.01177,2e-05,1.47063]
[1776464989697,42.29,77425.3,45.6,-0.01181,2e-05,1.47469]
[1776464997185,42.29,77425.34,45.6,-0.01181,2e-05,1.47463]
[1776465002220,42.29,77404.27,45.6,-0.01213,2e-05,1.50928]
[1776465005242,42.29,77392.57,45.6,-0.01232,2e-05,1.5288]
[1776465010277,42.29,77395.8,45.6,-0.01226,2e-05,1.52339]
[1776465015312,42.29,77401.47,45.6,-0.01218,2e-05,1.51393]
[1776465020346,42.29,77402.82,45.6,-0.01215,2e-05,1.51169]
[1776465025383,42.29,77397.93,45.6,-0.01223,2e-05,1.51983]
[1776465030929,42.29,77402.56,45.6,-0.01216,2e-05,1.51212]
[1776465030930,42.29,77402.56,45.6,-0.01216,2e-05,1.51212]
[1776465033438,42.29,77388.23,45.6,-0.01237,2e-05,1.53381]
[1776465038474,42.29,77383.16,45.6,-0.01245,2e-05,1.54236]
[1776465039900,42.29,77370.49,45.6,-0.01265,2e-05,1.56389]
[1776465045526,42.29,77380.81,45.6,-0.01248,2e-05,1.54634]
[1776465047169,42.29,77383.49,45.6,-0.01244,2e-05,1.5418]
[1776465052575,42.29,77384.93,45.6,-0.01242,2e-05,1.53937]
[1776465057610,42.29,77396.11,45.6,-0.01224,2e-05,1.5206]
[1776465061638,42.29,77410.46,45.6,-0.01202,2e-05,1.49678]
[1776465066673,42.29,77412.34,45.6,-0.01199,2e-05,1.49369]
[1776465071709,42.29,77426.72,45.6,-0.01177,2e-05,1.47016]
[1776465076744,42.29,77430.5,45.6,-0.01171,2e-05,1.46403]
[1776465081779,42.29,77437.23,45.6,-0.01161,1e-05,1.45316]
[1776465085807,42.29,77422.65,45.6,-0.01183,2e-05,1.47679]
[1776465088828,42.29,77409.04,45.6,-0.01204,2e-05,1.49913]
[1776465093863,42.29,77404.98,45.6,-0.01209,2e-05,1.50359]
[1776465098898,42.29,77395.16,45.6,-0.01224,2e-05,1.51992]
[1776465104940,42.29,77406.89,45.6,-0.01206,2e-05,1.50043]
[1776465109975,42.29,77397.56,45.6,-0.0122,2e-05,1.51592]
[1776465111274,42.29,77394.7,45.6,-0.01225,2e-05,1.52069]
[1776465117025,42.29,77392.59,45.6,-0.01228,2e-05,1.52422]
[1776465122060,42.29,77404.84,45.6,-0.01209,2e-05,1.50382]
[1776465127095,42.29,77404.16,45.6,-0.0121,2e-05,1.50495]
[1776465132928,42.29,77408.95,45.6,-0.01202,2e-05,1.49703]
[1776465133018,42.29,77408.95,45.6,-0.01202,2e-05,1.49703]
[1776465138172,42.29,77401.42,45.6,-0.01214,2e-05,1.50949]
[1776465143207,42.29,77408.87,45.6,-0.01203,2e-05,1.49716]
[1776465148242,42.29,77411.42,45.6,-0.01199,2e-05,1.49296]
[1776465153277,42.29,77416.28,45.6,-0.01189,2e-05,1.48274]
[1776465158311,42.29,77418.35,45.6,-0.01186,2e-05,1.47935]
[1776465163347,42.29,77416.77,45.6,-0.01189,2e-05,1.48194]
[1776465168382,42.29,77416.84,45.6,-0.01189,2e-05,1.48182]
[1776465173417,42.29,77411.71,45.6,-0.01196,2e-05,1.49024]
[1776465178451,42.29,77410.08,45.6,-0.01199,2e-05,1.49292]
[1776465183487,42.29,77415.32,45.6,-0.01191,2e-05,1.48431]
[1776465188525,42.29,77424.46,45.6,-0.01177,2e-05,1.46939]
[1776465191709,42.29,77426.84,45.6,-0.01173,2e-05,1.46553]
[1776465194081,42.29,77446.71,45.6,-0.01144,1e-05,1.43358]
[1776465196347,42.29,77457.89,45.6,-0.01127,1e-05,1.41586]
[1776465196350,42.29,77457.89,45.6,-0.01127,1e-05,1.41586]
[1776465200201,42.29,77460.35,45.6,-0.01124,1e-05,1.41199]
[1776465205675,42.29,77454.18,45.6,-0.01133,1e-05,1.42172]
[1776465210710,42.29,77456.97,45.6,-0.01128,1e-05,1.41731]
[1776465215749,42.29,77480.64,45.6,-0.01093,1e-05,1.37822]
[1776465220784,42.29,77476.03,45.6,-0.01099,1e-05,1.38535]
[1776465225819,42.29,77483.58,45.6,-0.01089,1e-05,1.37369]
[1776465230854,42.29,77483.49,45.6,-0.01089,1e-05,1.37383]
[1776465231861,42.29,77471.87,45.6,-0.01105,1e-05,1.39181]
[1776465235889,42.29,77458.79,45.6,-0.01124,1e-05,1.41228]
[1776465240924,42.29,77463.3,45.6,-0.01118,1e-05,1.40519]
[1776465245959,42.29,77460.12,45.6,-0.01122,1e-05,1.41019]
[1776465250994,42.29,77462.62,45.6,-0.01119,1e-05,1.40626]
[1776465256029,42.29,77471.18,45.6,-0.01106,1e-05,1.39288]
[1776465260058,42.29,77483.04,45.6,-0.01089,1e-05,1.37452]
[1776465265093,42.29,77491.89,45.6,-0.01077,1e-05,1.36095]
[1776465270128,42.29,77489.33,45.6,-0.0108,1e-05,1.36486]
[1776465272652,42.29,77489.18,45.6,-0.01079,1e-05,1.36298]
[1776465274181,42.29,77496.24,45.6,-0.01069,1e-05,1.35222]
[1776465275352,42.29,77492.74,45.6,-0.01074,1e-05,1.35754]
[1776465277198,42.29,77494.35,45.6,-0.01072,1e-05,1.35509]
[1776465282217,42.29,77486.13,45.6,-0.01083,1e-05,1.36765]
[1776465287252,42.29,77482.06,45.6,-0.01089,1e-05,1.37391]
[1776465292287,42.29,77484.38,45.6,-0.01086,1e-05,1.37034]
[1776465297323,42.29,77494.21,45.6,-0.01072,1e-05,1.3553]
[1776465302361,42.29,77490.96,45.6,-0.01077,1e-05,1.36026]
[1776465307396,42.29,77486.23,45.6,-0.01083,1e-05,1.3675]
[1776465312431,42.29,77485.25,45.6,-0.01085,1e-05,1.369]
[1776465315452,42.29,77470.46,45.6,-0.01106,1e-05,1.39186]
[1776465320487,42.29,77470.15,45.6,-0.01106,1e-05,1.39234]
[1776465325567,42.29,77476.48,45.6,-0.01097,1e-05,1.38252]
[1776465325569,42.29,77476.48,45.6,-0.01097,1e-05,1.38252]
[1776465331564,42.29,77486.75,45.6,-0.01081,1e-05,1.36458]
[1776465335808,42.29,77490.63,45.6,-0.01075,1e-05,1.35865]
[1776465335810,42.29,77490.63,45.6,-0.01075,1e-05,1.35865]
[1776465341641,42.29,77487.68,45.6,-0.0108,1e-05,1.36316]
[1776465346134,42.29,77487.34,45.6,-0.0108,1e-05,1.36368]
[1776465351721,42.29,77488.61,45.6,-0.01078,1e-05,1.36174]
[1776465357753,42.29,77491.93,45.6,-0.01074,1e-05,1.35667]
[1776465363796,42.29,77485.57,45.6,-0.01082,1e-05,1.36639]
[1776465368831,42.29,77465.91,45.6,-0.01111,1e-05,1.3968]
[1776465373873,42.29,77443.44,45.6,-0.01143,1e-05,1.43224]
[1776465376921,42.29,77439.26,45.6,-0.0115,1e-05,1.43891]
[1776465376941,42.29,77439.26,45.6,-0.0115,1e-05,1.43891]
[1776465386963,42.29,77461.13,45.6,-0.01117,1e-05,1.40428]
[1776465391998,42.29,77464.99,45.6,-0.0111,1e-05,1.39609]
[1776465398041,42.29,77467.8,45.6,-0.01106,1e-05,1.39171]
[1776465403078,42.29,77472.44,45.6,-0.011,1e-05,1.3845]
[1776465408112,42.29,77474.0,45.6,-0.01097,1e-05,1.38209]
[1776465413146,42.29,77474.09,45.6,-0.01097,1e-05,1.38195]
[1776465418182,42.29,77474.31,45.6,-0.01097,1e-05,1.38161]
[1776465425231,42.29,77473.23,45.6,-0.01098,1e-05,1.38328]
[1776465431274,42.29,77471.66,45.6,-0.01101,1e-05,1.38571]
[1776465436309,42.29,77471.15,45.6,-0.01101,1e-05,1.3865]
[1776465441344,42.29,77462.63,45.6,-0.01114,1e-05,1.39978]
[1776465446379,42.29,77458.42,45.6,-0.0112,1e-05,1.40637]
[1776465451414,42.29,77450.58,45.6,-0.0113,1e-05,1.41655]
[1776465456450,42.29,77449.75,45.6,-0.01131,1e-05,1.41786]
[1776465461485,42.29,77455.9,45.6,-0.01122,1e-05,1.40817]
[1776465466520,42.29,77458.37,45.6,-0.01118,1e-05,1.40429]
[1776465471555,42.29,77456.11,45.6,-0.01121,1e-05,1.40784]
[1776465476590,42.29,77456.6,45.6,-0.01121,1e-05,1.40707]
[1776465481625,42.29,77454.17,45.6,-0.01124,1e-05,1.41089]
[1776465487666,42.29,77448.79,45.6,-0.01132,1e-05,1.41938]
[1776465492702,42.29,77448.41,45.6,-0.01133,1e-05,1.41998]
[1776465497737,42.29,77444.28,45.6,-0.01139,1e-05,1.42653]
[1776465501764,42.29,77428.93,45.6,-0.01162,2e-05,1.45109]
[1776465506804,42.29,77425.22,45.6,-0.01167,2e-05,1.45707]
[1776465511842,42.29,77423.59,45.6,-0.01168,2e-05,1.45749]
[1776465516874,42.29,77420.0,45.6,-0.01173,2e-05,1.46331]
[1776465521909,42.29,77420.71,45.6,-0.01172,2e-05,1.46215]
[1776465526944,42.29,77420.55,45.6,-0.01173,2e-05,1.46241]
[1776465531979,42.29,77426.92,45.6,-0.01163,2e-05,1.45212]
[1776465537018,42.29,77423.56,45.6,-0.01168,2e-05,1.45754]
[1776465542054,42.29,77413.13,45.6,-0.01184,2e-05,1.47448]
[1776465547089,42.29,77409.94,45.6,-0.01189,2e-05,1.4797]
[1776465553131,42.29,77409.12,45.6,-0.0119,2e-05,1.48104]
[1776465558166,42.29,77405.56,45.6,-0.01195,2e-05,1.48688]
[1776465563201,42.29,77401.06,45.6,-0.01202,2e-05,1.49429]
[1776465570250,42.29,77401.01,45.6,-0.01203,2e-05,1.49437]
[1776465575285,42.29,77406.24,45.6,-0.01193,2e-05,1.48352]
[1776465580320,42.29,77411.35,45.6,-0.01185,2e-05,1.47516]
[1776465585355,42.29,77411.99,45.6,-0.01184,2e-05,1.47411]
[1776465590389,42.29,77411.97,45.6,-0.01184,2e-05,1.47414]
[1776465595425,42.29,77413.11,45.6,-0.01182,2e-05,1.47229]
[1776465600459,42.29,77415.59,45.6,-0.01178,2e-05,1.46825]
[1776465605495,42.29,77423.07,45.6,-0.01167,2e-05,1.45612]
[1776465610530,42.29,77423.02,45.6,-0.01167,2e-05,1.4562]
[1776465615565,42.29,77422.01,45.6,-0.01169,2e-05,1.45783]
[1776465620599,42.29,77422.77,45.6,-0.01168,2e-05,1.4566]
[1776465625635,42.29,77424.01,45.6,-0.01166,2e-05,1.4546]
[1776465633691,42.29,77425.47,45.6,-0.01162,2e-05,1.45003]
[1776465640740,42.29,77426.94,45.6,-0.0116,2e-05,1.44767]
[1776465645775,42.29,77424.32,45.6,-0.01163,2e-05,1.45189]
[1776465652825,42.29,77426.94,45.6,-0.0116,2e-05,1.44767]
[1776465657860,42.29,77427.49,45.6,-0.01159,2e-05,1.44678]
[1776465666929,42.29,77425.71,45.6,-0.01161,2e-05,1.44965]
[1776465671963,42.29,77423.57,45.6,-0.01165,2e-05,1.4531]
[1776465676998,42.29,77423.84,45.6,-0.01164,2e-05,1.45266]
[1776465684299,42.29,77425.01,45.6,-0.01162,2e-05,1.45077]
[1776465690089,42.29,77437.26,45.6,-0.01144,1e-05,1.43114]
[1776465695124,42.29,77443.19,45.6,-0.01134,1e-05,1.41954]
[1776465700159,42.29,77446.39,45.6,-0.01129,1e-05,1.41448]
[1776465705194,42.29,77453.38,45.6,-0.01119,1e-05,1.40347]
[1776465710230,42.29,77458.78,45.6,-0.01111,1e-05,1.39502]
[1776465715265,42.29,77468.6,45.6,-0.01097,1e-05,1.37976]
[1776465720300,42.29,77468.63,45.6,-0.01097,1e-05,1.37971]
[1776465725334,42.29,77469.41,45.6,-0.01096,1e-05,1.37851]
[1776465730371,42.29,77470.74,45.6,-0.01094,1e-05,1.37645]
[1776465735222,42.29,77476.61,45.6,-0.01085,1e-05,1.36741]
[1776465735223,42.29,77476.61,45.6,-0.01085,1e-05,1.36741]
[1776465740443,42.29,77477.4,45.6,-0.01084,1e-05,1.3662]
[1776465747493,42.29,77477.24,45.6,-0.01085,1e-05,1.36644]
[1776465755551,42.29,77477.68,45.6,-0.01082,1e-05,1.36365]
[1776465764614,42.29,77477.8,45.6,-0.01082,1e-05,1.36346]
[1776465771663,42.29,77477.6,45.6,-0.01082,1e-05,1.36377]
[1776465776697,42.29,77467.06,45.6,-0.01097,1e-05,1.38]
[1776465781734,42.29,77455.97,45.6,-0.01113,1e-05,1.39726]
[1776465786769,42.29,77458.41,45.6,-0.0111,1e-05,1.39345]
[1776465792811,42.29,77457.91,45.6,-0.01111,1e-05,1.39423]
[1776465797845,42.29,77447.08,45.6,-0.01126,1e-05,1.41122]
[1776465802881,42.29,77454.35,45.6,-0.01116,1e-05,1.39979]
[1776465807916,42.29,77454.47,45.6,-0.01116,1e-05,1.39961]
[1776465812951,42.29,77446.55,45.6,-0.01125,1e-05,1.40988]
[1776465817986,42.29,77443.07,45.6,-0.01131,1e-05,1.41537]
[1776465825035,42.29,77442.89,45.6,-0.01131,1e-05,1.41566]
[1776465830069,42.29,77443.84,45.6,-0.01129,1e-05,1.41415]
[1776465835105,42.29,77451.71,45.6,-0.01118,1e-05,1.40177]
[1776465840140,42.29,77451.67,45.6,-0.01118,1e-05,1.40183]
[1776465846182,42.29,77451.4,45.6,-0.01118,1e-05,1.40226]
[1776465851217,42.29,77446.25,45.6,-0.01126,1e-05,1.41035]
[1776465856251,42.29,77445.04,45.6,-0.01128,1e-05,1.41226]
[1776465861287,42.29,77445.37,45.6,-0.01127,1e-05,1.41174]
[1776465868335,42.29,77446.25,45.6,-0.01126,1e-05,1.41035]
[1776465874379,42.29,77445.71,45.6,-0.01125,1e-05,1.40903]
[1776465879413,42.29,77445.13,45.6,-0.01126,1e-05,1.40995]
[1776465884448,42.29,77444.91,45.6,-0.01126,1e-05,1.41029]
[1776465889483,42.29,77444.91,45.6,-0.01126,1e-05,1.41029]
[1776465898545,42.29,77444.82,45.6,-0.01126,1e-05,1.41043]
[1776465903581,42.29,77444.89,45.6,-0.01126,1e-05,1.41032]
[1776465910594,42.29,77444.93,45.6,-0.01126,1e-05,1.41026]
[1776465916672,42.29,77445.22,45.6,-0.01126,1e-05,1.4098]
[1776465922714,42.29,77445.32,45.6,-0.01126,1e-05,1.40965]
[1776465923091,42.29,77445.32,45.6,-0.01126,1e-05,1.40965]
[1776465929763,42.29,77431.55,45.6,-0.01146,1e-05,1.43148]
[1776465934798,42.29,77425.12,45.6,-0.01154,1e-05,1.43956]
[1776465939833,42.29,77420.75,45.6,-0.0116,2e-05,1.44658]
[1776465944868,42.29,77415.13,45.6,-0.01169,2e-05,1.45565]
[1776465950910,42.29,77414.09,45.6,-0.0117,2e-05,1.45734]
[1776465955945,42.29,77415.07,45.6,-0.01169,2e-05,1.45575]
[1776465960980,42.29,77420.06,45.6,-0.01161,2e-05,1.44769]
[1776465966014,42.29,77420.51,45.6,-0.01161,2e-05,1.44697]
[1776465968784,42.29,77420.51,45.6,-0.01161,2e-05,1.44697]
[1776465969078,42.29,77420.51,45.6,-0.01161,2e-05,1.44697]
[1776465969415,42.29,77420.51,45.6,-0.01161,2e-05,1.44697]
[1776465969816,42.29,77446.87,45.6,-0.01122,1e-05,1.40504]
[1776465971762,42.29,77452.29,45.6,-0.01114,1e-05,1.39654]
[1776465971860,42.29,77450.61,45.6,-0.01116,1e-05,1.39917]
[1776465973447,42.29,77445.98,45.6,-0.01123,1e-05,1.40644]
[1776465978539,42.29,77445.44,45.6,-0.01124,1e-05,1.40729]
[1776465978720,42.29,77445.44,45.6,-0.01124,1e-05,1.40729]
[1776465981121,42.29,77432.13,45.6,-0.01143,1e-05,1.42836]
[1776465986155,42.29,77431.99,45.6,-0.01144,1e-05,1.42858]
[1776465991191,42.29,77432.21,45.6,-0.01142,1e-05,1.42604]
[1776465996226,42.29,77421.17,45.6,-0.01158,2e-05,1.4437]
[1776466002268,42.29,77420.47,45.6,-0.01159,2e-05,1.44482]
[1776466006822,42.29,77420.43,45.6,-0.01159,2e-05,1.44489]
[1776466007909,42.29,77420.36,45.6,-0.01159,2e-05,1.445]
[1776466016371,42.29,77419.86,45.6,-0.0116,2e-05,1.44581]
[1776466021407,42.29,77412.86,45.6,-0.01171,2e-05,1.45711]
[1776466028456,42.29,77412.72,45.6,-0.01171,2e-05,1.45733]
[1776466033491,42.29,77411.74,45.6,-0.01172,2e-05,1.45892]
[1776466040540,42.29,77405.92,45.6,-0.01181,2e-05,1.46838]
[1776466045575,42.29,77399.54,45.6,-0.01191,2e-05,1.47881]
[1776466050609,42.29,77404.52,45.6,-0.01183,2e-05,1.47066]
[1776466056652,42.29,77410.48,45.6,-0.01172,2e-05,1.45874]
[1776466061687,42.29,77409.28,45.6,-0.01174,2e-05,1.46068]
[1776466066806,42.29,77406.09,45.6,-0.01179,2e-05,1.46587]
[1776466070098,42.29,77400.47,45.6,-0.01188,2e-05,1.47504]
[1776466077799,42.29,77395.39,45.6,-0.01196,2e-05,1.48337]
[1776466082837,42.29,77395.8,45.6,-0.01195,2e-05,1.4827]
[1776466085694,42.29,77398.51,45.6,-0.01191,2e-05,1.47825]
[1776466092907,42.29,77399.14,45.6,-0.0119,2e-05,1.47722]
[1776466099955,42.29,77399.51,45.6,-0.01189,2e-05,1.47661]
[1776466106000,42.29,77400.0,45.6,-0.01188,2e-05,1.47581]
[1776466112041,42.29,77400.21,45.6,-0.01186,2e-05,1.47322]
[1776466117077,42.29,77409.83,45.6,-0.01172,2e-05,1.45757]
[1776466123120,42.29,77408.0,45.6,-0.01174,2e-05,1.46053]
[1776466128155,42.29,77399.01,45.6,-0.01188,2e-05,1.47519]
[1776466134197,42.29,77393.52,45.6,-0.01197,2e-05,1.48419]
[1776466139232,42.29,77392.93,45.6,-0.01198,2e-05,1.48516]
[1776466146094,42.29,77392.99,45.6,-0.01197,2e-05,1.48506]
[1776466151316,42.29,77393.14,45.6,-0.01197,2e-05,1.48482]
[1776466160379,42.29,77393.24,45.6,-0.01197,2e-05,1.48465]
[1776466167428,42.29,77393.1,45.6,-0.01197,2e-05,1.48488]
[1776466176495,42.29,77389.36,45.6,-0.01201,2e-05,1.48879]
[1776466181530,42.29,77389.82,45.6,-0.01201,2e-05,1.48803]
[1776466188657,42.29,77390.22,45.6,-0.012,2e-05,1.48737]
[1776466194620,42.29,77387.82,45.6,-0.01204,2e-05,1.49133]
[1776466197642,42.29,77401.71,45.6,-0.01182,2e-05,1.46854]
[1776466202677,42.29,77404.31,45.6,-0.01178,2e-05,1.4643]
[1776466206705,42.29,77392.1,45.6,-0.01197,2e-05,1.48428]
[1776466211740,42.29,77387.18,45.6,-0.01205,2e-05,1.49239]
[1776466216775,42.29,77386.15,45.6,-0.01206,2e-05,1.49409]
[1776466221810,42.29,77386.01,45.6,-0.01207,2e-05,1.49432]
[1776466226845,42.29,77387.17,45.6,-0.01205,2e-05,1.4924]
[1776466234900,42.29,77387.21,45.6,-0.01203,2e-05,1.49008]
[1776466246985,42.29,77387.25,45.6,-0.01203,2e-05,1.49001]
[1776466257056,42.29,77387.25,45.6,-0.01203,2e-05,1.49001]
[1776466262091,42.29,77387.71,45.6,-0.01202,2e-05,1.48925]
[1776466267125,42.29,77391.06,45.6,-0.01197,2e-05,1.48373]
[1776466273225,42.29,77392.09,45.6,-0.01195,2e-05,1.48204]
[1776466278261,42.29,77396.68,45.6,-0.01188,2e-05,1.47451]
[1776466283296,42.29,77396.25,45.6,-0.01189,2e-05,1.47522]
[1776466288331,42.29,77397.02,45.6,-0.01188,2e-05,1.47396]
[1776466293366,42.29,77398.4,45.6,-0.01184,2e-05,1.46946]
[1776466297394,42.29,77410.65,45.6,-0.01165,2e-05,1.44958]
[1776466299407,42.29,77425.77,45.6,-0.01143,1e-05,1.42533]
[1776466304443,42.29,77431.13,45.6,-0.01135,1e-05,1.41682]
[1776466309478,42.29,77430.93,45.6,-0.01135,1e-05,1.41714]
[1776466314513,42.29,77427.18,45.6,-0.01141,1e-05,1.42309]
[1776466319548,42.29,77424.67,45.6,-0.01144,1e-05,1.42709]
[1776466324583,42.29,77433.02,45.6,-0.01132,1e-05,1.41383]
[1776466329618,42.29,77439.25,45.6,-0.01123,1e-05,1.404]
[1776466334654,42.29,77445.09,45.6,-0.01114,1e-05,1.39484]
[1776466339690,42.29,77432.99,45.6,-0.01132,1e-05,1.41387]
[1776466346739,42.29,77432.74,45.6,-0.01132,1e-05,1.41427]
[1776466353788,42.29,77432.71,45.6,-0.01131,1e-05,1.41214]
[1776466359829,42.29,77433.57,45.6,-0.01129,1e-05,1.41078]
[1776466371913,42.29,77434.06,45.6,-0.01129,1e-05,1.41]
[1776466376949,42.29,77433.98,45.6,-0.01129,1e-05,1.41013]
[1776466381984,42.29,77419.39,45.6,-0.0115,1e-05,1.43332]
[1776466387019,42.29,77408.2,45.6,-0.01167,2e-05,1.45131]
[1776466392224,42.29,77410.11,45.6,-0.01164,2e-05,1.44823]
[1776466398096,42.29,77410.16,45.6,-0.01164,2e-05,1.44815]
[1776466403131,42.29,77413.59,45.6,-0.01159,2e-05,1.44262]
[1776466408166,42.29,77413.82,45.6,-0.01159,2e-05,1.44225]
[1776466413201,42.29,77413.82,45.6,-0.01157,2e-05,1.44004]
[1776466418239,42.29,77413.95,45.6,-0.01157,2e-05,1.43983]
[1776466423274,42.29,77414.19,45.6,-0.01157,2e-05,1.43945]
[1776466429138,42.29,77414.19,45.6,-0.01157,2e-05,1.43945]
[1776466434351,42.29,77409.74,45.6,-0.01163,2e-05,1.44661]
[1776466439387,42.29,77408.76,45.6,-0.01165,2e-05,1.44819]
[1776466446436,42.29,77407.86,45.6,-0.01166,2e-05,1.44964]
[1776466452478,42.29,77410.49,45.6,-0.01162,2e-05,1.4454]
[1776466457513,42.29,77414.9,45.6,-0.01155,2e-05,1.43831]
[1776466461540,42.29,77428.46,45.6,-0.01135,1e-05,1.41668]
[1776466467583,42.29,77426.42,45.6,-0.01138,1e-05,1.41992]
[1776466473625,42.29,77425.12,45.6,-0.01138,1e-05,1.41979]
[1776466478660,42.29,77421.59,45.6,-0.01144,1e-05,1.4254]
[1776466483695,42.29,77420.4,45.6,-0.01146,1e-05,1.4273]
[1776466488730,42.29,77419.87,45.6,-0.01146,1e-05,1.42815]
[1776466493765,42.29,77410.63,45.6,-0.0116,2e-05,1.44296]
[1776466499807,42.29,77411.36,45.6,-0.01159,2e-05,1.44178]
[1776466505849,42.29,77412.18,45.6,-0.01158,2e-05,1.44046]
[1776466510884,42.29,77412.01,45.6,-0.01158,2e-05,1.44074]
[1776466515919,42.29,77407.8,45.6,-0.01164,2e-05,1.44752]
[1776466520953,42.29,77404.88,45.6,-0.01169,2e-05,1.45223]
[1776466525989,42.29,77404.8,45.6,-0.01169,2e-05,1.45236]
[1776466532030,42.29,77400.49,45.6,-0.01174,2e-05,1.45712]
[1776466542101,42.29,77398.91,45.6,-0.01176,2e-05,1.45969]
[1776466547135,42.29,77400.91,45.6,-0.01173,2e-05,1.45644]
[1776466552170,42.29,77400.78,45.6,-0.01173,2e-05,1.45665]
[1776466557205,42.29,77400.75,45.6,-0.01173,2e-05,1.4567]
[1776466562242,42.29,77384.16,45.6,-0.01199,2e-05,1.48381]
[1776466567277,42.29,77386.16,45.6,-0.01196,2e-05,1.48052]
[1776466572312,42.29,77395.26,45.6,-0.01182,2e-05,1.46563]
[1776466577347,42.29,77387.8,45.6,-0.01193,2e-05,1.47783]
[1776466582382,42.29,77387.66,45.6,-0.01193,2e-05,1.47806]
[1776466587417,42.29,77382.94,45.6,-0.01201,2e-05,1.48582]
[1776466592452,42.29,77385.33,45.6,-0.01195,2e-05,1.47963]
[1776466597487,42.29,77382.47,45.6,-0.012,2e-05,1.48434]
[1776466602521,42.29,77380.99,45.6,-0.01202,2e-05,1.48678]
[1776466608564,42.29,77380.4,45.6,-0.01203,2e-05,1.48775]
[1776466613599,42.29,77378.06,45.6,-0.01207,2e-05,1.49162]
[1776466619641,42.29,77377.73,45.6,-0.01207,2e-05,1.49216]
[1776466624676,42.29,77373.0,45.6,-0.01215,2e-05,1.50001]
[1776466629710,42.29,77372.08,45.6,-0.01216,2e-05,1.50154]
[1776466634745,42.29,77363.75,45.6,-0.01229,2e-05,1.51544]
[1776466640788,42.29,77354.21,45.6,-0.01244,2e-05,1.53149]
[1776466649919,42.29,77354.03,45.6,-0.01245,2e-05,1.53179]
[1776466656968,42.29,77355.31,45.6,-0.01241,2e-05,1.52733]
[1776466662003,42.29,77359.5,45.6,-0.01234,2e-05,1.52028]
[1776466667038,42.29,77358.64,45.6,-0.01236,2e-05,1.52172]
[1776466672073,42.29,77356.24,45.6,-0.01239,2e-05,1.52576]
[1776466677108,42.29,77353.57,45.6,-0.01244,2e-05,1.53027]
[1776466681775,42.29,77353.39,45.6,-0.01244,2e-05,1.53057]
[1776466683893,42.29,77342.69,45.6,-0.01261,2e-05,1.54873]
[1776466689201,42.29,77342.93,45.6,-0.01261,2e-05,1.54832]
[1776466694237,42.29,77341.84,45.6,-0.01263,2e-05,1.55018]
[1776466699271,42.29,77332.77,45.6,-0.01277,2e-05,1.56572]
[1776466704307,42.29,77321.18,45.6,-0.01297,2e-05,1.58577]
[1776466706321,42.29,77309.41,45.6,-0.01316,2e-05,1.60633]
[1776466711356,42.29,77310.05,45.6,-0.01313,2e-05,1.60283]
[1776466716391,42.29,77311.13,45.6,-0.01311,2e-05,1.60094]
[1776466721426,42.29,77313.17,45.6,-0.01308,2e-05,1.59737]
[1776466726461,42.29,77313.89,45.6,-0.01307,2e-05,1.59611]
[1776466737538,42.29,77314.14,45.6,-0.01306,2e-05,1.59567]
[1776466742572,42.29,77314.22,45.6,-0.01306,2e-05,1.59553]
[1776466749622,42.29,77309.37,45.6,-0.01314,2e-05,1.60402]
[1776466754657,42.29,77316.79,45.6,-0.01302,2e-05,1.59105]
[1776466760700,42.29,77318.28,45.6,-0.01299,2e-05,1.58845]
[1776466765736,42.29,77314.01,45.6,-0.01307,2e-05,1.5959]
[1776466770772,42.29,77309.58,45.6,-0.01314,2e-05,1.60365]
[1776466775807,42.29,77306.53,45.6,-0.01317,2e-05,1.60663]
[1776466780842,42.29,77306.67,45.6,-0.01317,2e-05,1.60638]
[1776466785877,42.29,77308.59,45.6,-0.01314,2e-05,1.60301]
[1776466791919,42.29,77309.85,45.6,-0.01312,2e-05,1.6008]
[1776466794462,42.29,77309.85,45.6,-0.01312,2e-05,1.6008]
[1776466794950,42.29,77335.25,45.6,-0.0127,2e-05,1.55679]
[1776466797781,42.29,77334.04,45.6,-0.01272,2e-05,1.55886]
[1776466803006,42.29,77330.7,45.6,-0.01277,2e-05,1.5646]
[1776466808044,42.29,77322.55,45.6,-0.01291,2e-05,1.57867]
[1776466813091,42.29,77312.1,45.6,-0.01308,2e-05,1.59686]
[1776466818126,42.29,77306.55,45.6,-0.01317,2e-05,1.60659]
[1776466823161,42.29,77304.95,45.6,-0.0132,2e-05,1.60941]
[1776466828196,42.29,77304.68,45.6,-0.0132,2e-05,1.60988]
[1776466833231,42.29,77294.73,45.6,-0.01335,2e-05,1.62507]
[1776466838266,42.29,77303.2,45.6,-0.01321,2e-05,1.6101]
[1776466845314,42.29,77311.03,45.6,-0.01308,2e-05,1.59636]
[1776466850350,42.29,77309.06,45.6,-0.01311,2e-05,1.59981]
[1776466853371,42.29,77294.47,45.6,-0.01336,2e-05,1.62553]
[1776466858406,42.29,77289.64,45.6,-0.01344,2e-05,1.63412]
[1776466863442,42.29,77305.02,45.6,-0.01318,2e-05,1.6069]
[1776466868479,42.29,77305.14,45.6,-0.01318,2e-05,1.60669]
[1776466873514,42.29,77307.83,45.6,-0.01313,2e-05,1.60196]
[1776466878553,42.29,77312.62,45.6,-0.01305,2e-05,1.59358]
[1776466884595,42.29,77312.59,45.6,-0.01305,2e-05,1.59363]
[1776466890637,42.29,77312.83,45.6,-0.01305,2e-05,1.59321]
[1776466896679,42.29,77312.93,45.6,-0.01303,2e-05,1.59067]
[1776466901714,42.29,77321.62,45.6,-0.01288,2e-05,1.57557]
[1776466906749,42.29,77323.59,45.6,-0.01285,2e-05,1.57216]
[1776466913799,42.29,77317.02,45.6,-0.01296,2e-05,1.58355]
[1776466919841,42.29,77316.54,45.6,-0.01297,2e-05,1.58438]
[1776466924876,42.29,77321.47,45.6,-0.01289,2e-05,1.57583]
[1776466928904,42.29,77333.0,45.6,-0.0127,2e-05,1.55597]
[1776466933940,42.29,77323.92,45.6,-0.01285,2e-05,1.57159]
[1776466939413,42.29,77322.17,45.6,-0.01287,2e-05,1.57462]
[1776466945206,42.29,77319.47,45.6,-0.01292,2e-05,1.5793]
[1776466947314,42.29,77304.01,45.6,-0.01318,2e-05,1.60629]
[1776466953073,42.29,77296.08,45.6,-0.01329,2e-05,1.61788]
[1776466958108,42.29,77296.03,45.6,-0.01329,2e-05,1.61797]
[1776466963691,42.29,77296.03,45.6,-0.01329,2e-05,1.61797]
[1776466971199,42.29,77296.18,45.6,-0.01329,2e-05,1.6177]
[1776466976234,42.29,77292.6,45.6,-0.01335,2e-05,1.62404]
[1776466981269,42.29,77292.56,45.6,-0.01335,2e-05,1.62411]
[1776466986304,42.29,77296.58,45.6,-0.01329,2e-05,1.61699]
[1776466991339,42.29,77305.39,45.6,-0.01314,2e-05,1.60148]
[1776466996374,42.29,77307.28,45.6,-0.0131,2e-05,1.59817]
[1776467001410,42.29,77306.69,45.6,-0.01311,2e-05,1.5992]
[1776467005438,42.29,77293.88,45.6,-0.01333,2e-05,1.62177]
[1776467010473,42.29,77290.47,45.6,-0.01339,2e-05,1.62782]
[1776467015508,42.29,77285.22,45.6,-0.01346,2e-05,1.63476]
[1776467020543,42.29,77284.92,45.6,-0.01347,2e-05,1.63529]
[1776467025578,42.29,77286.29,45.6,-0.01344,2e-05,1.63285]
[1776467031620,42.29,77292.05,45.6,-0.01334,2e-05,1.62261]
[1776467036655,42.29,77294.08,45.6,-0.01331,2e-05,1.61902]
[1776467041690,42.29,77293.66,45.6,-0.01332,2e-05,1.61976]
[1776467046725,42.29,77293.63,45.6,-0.01332,2e-05,1.61981]
[1776467051760,42.29,77302.03,45.6,-0.01317,2e-05,1.605]
[1776467055788,42.29,77285.44,45.6,-0.01346,2e-05,1.63437]
[1776467060823,42.29,77283.26,45.6,-0.01349,2e-05,1.63826]
[1776467065858,42.29,77284.33,45.6,-0.01348,2e-05,1.63635]
[1776467070893,42.29,77284.4,45.6,-0.01347,2e-05,1.63622]
[1776467076068,42.29,77284.44,45.6,-0.01346,2e-05,1.63374]
[1776467081531,42.29,77283.82,45.6,-0.01347,2e-05,1.63484]
[1776467087005,42.29,77283.69,45.6,-0.01347,2e-05,1.63507]
[1776467092041,42.29,77283.89,45.6,-0.01346,2e-05,1.63472]
[1776467102111,42.29,77284.08,45.6,-0.01346,2e-05,1.63438]
[1776467107140,42.29,77293.27,45.6,-0.0133,2e-05,1.61805]
[1776467110167,42.29,77315.62,45.6,-0.01293,2e-05,1.57889]
[1776467112184,42.29,77304.08,45.6,-0.01312,2e-05,1.59902]
[1776467117219,42.29,77302.99,45.6,-0.01314,2e-05,1.60093]
[1776467123261,42.29,77302.29,45.6,-0.01315,2e-05,1.60215]
[1776467130310,42.29,77307.19,45.6,-0.01307,2e-05,1.59357]
[1776467135345,42.29,77307.41,45.6,-0.01305,2e-05,1.59081]
[1776467142394,42.29,77306.72,45.6,-0.01306,2e-05,1.59202]
[1776467146538,42.29,77293.44,45.6,-0.01328,2e-05,1.61535]
[1776467153470,42.29,77293.6,45.6,-0.01328,2e-05,1.61507]
[1776467158505,42.29,77298.63,45.6,-0.01319,2e-05,1.6062]
[1776467163540,42.29,77297.3,45.6,-0.01322,2e-05,1.60854]
[1776467168576,42.29,77297.42,45.6,-0.01321,2e-05,1.60833]
[1776467173611,42.29,77297.5,45.6,-0.01321,2e-05,1.60819]
[1776467178646,42.29,77296.04,45.6,-0.01324,2e-05,1.61076]
[1776467183681,42.29,77287.12,45.6,-0.01339,2e-05,1.62655]
[1776467188716,42.29,77286.94,45.6,-0.01339,2e-05,1.62687]
[1776467193751,42.29,77285.93,45.6,-0.01339,2e-05,1.62626]
[1776467198788,42.29,77286.08,45.6,-0.01339,2e-05,1.62599]
[1776467203823,42.29,77284.89,45.6,-0.01341,2e-05,1.62811]
[1776467208859,42.29,77293.43,45.6,-0.01326,2e-05,1.61297]
[1776467213893,42.29,77293.17,45.6,-0.01327,2e-05,1.61343]
[1776467219934,42.29,77293.12,45.6,-0.01327,2e-05,1.61352]
[1776467224970,42.29,77300.93,45.6,-0.01314,2e-05,1.59977]
[1776467231011,42.29,77296.44,45.6,-0.01321,2e-05,1.60766]
[1776467234034,42.29,77283.76,45.6,-0.01343,2e-05,1.63012]
[1776467239069,42.29,77280.4,45.6,-0.01349,2e-05,1.63611]
[1776467244103,42.29,77281.1,45.6,-0.01347,2e-05,1.63486]
[1776467249139,42.29,77277.73,45.6,-0.01353,2e-05,1.64088]
[1776467254173,42.29,77277.53,45.6,-0.01352,2e-05,1.63882]
[1776467260215,42.29,77277.29,45.6,-0.01352,2e-05,1.63925]
[1776467268271,42.29,77276.09,45.6,-0.01354,2e-05,1.6414]
[1776467276328,42.29,77281.15,45.6,-0.01345,2e-05,1.63235]
[1776467281363,42.29,77278.69,45.6,-0.0135,2e-05,1.63675]
[1776467287405,42.29,77281.59,45.6,-0.01345,2e-05,1.63157]
[1776467292440,42.29,77285.21,45.6,-0.01338,2e-05,1.62513]
[1776467297475,42.29,77280.25,45.6,-0.01347,2e-05,1.63396]
[1776467300496,42.29,77266.06,45.6,-0.01372,2e-05,1.65944]
[1776467304570,42.29,77265.06,45.6,-0.01373,2e-05,1.66125]
[1776467310566,42.29,77261.86,45.6,-0.01379,2e-05,1.66704]
[1776467315600,42.29,77260.0,45.6,-0.0138,2e-05,1.66796]
[1776467320636,42.29,77260.74,45.6,-0.01379,2e-05,1.66662]
[1776467327685,42.29,77260.71,45.6,-0.01379,2e-05,1.66668]
[1776467332720,42.29,77260.58,45.6,-0.01379,2e-05,1.66691]
[1776467338236,42.29,77260.71,45.6,-0.01379,2e-05,1.66668]
[1776467343798,42.29,77250.71,45.6,-0.01397,2e-05,1.68489]
[1776467348833,42.29,77253.72,45.6,-0.01391,2e-05,1.67939]
[1776467353868,42.29,77260.3,45.6,-0.0138,2e-05,1.66742]
[1776467361924,42.29,77259.61,45.6,-0.01381,2e-05,1.66867]
[1776467366958,42.29,77251.05,45.6,-0.01396,2e-05,1.68427]
[1776467371994,42.29,77250.21,45.6,-0.01396,2e-05,1.68334]
[1776467377029,42.29,77250.02,45.6,-0.01396,2e-05,1.68368]
[1776467382064,42.29,77246.89,45.6,-0.01402,2e-05,1.68942]
[1776467387099,42.29,77248.74,45.6,-0.01398,2e-05,1.68603]
[1776467392188,42.29,77245.32,45.6,-0.01404,2e-05,1.6923]
[1776467397223,42.29,77243.28,45.6,-0.01408,2e-05,1.69605]
[1776467402258,42.29,77243.57,45.6,-0.01408,2e-05,1.69551]
[1776467408301,42.29,77243.24,45.6,-0.01408,2e-05,1.69612]
[1776467416357,42.29,77241.88,45.6,-0.01411,2e-05,1.69862]
[1776467422399,42.29,77239.29,45.6,-0.01415,2e-05,1.7034]
[1776467427915,42.29,77233.14,45.6,-0.01426,2e-05,1.71478]
[1776467433481,42.29,77228.53,45.6,-0.01433,2e-05,1.72085]
[1776467435495,42.29,77216.22,45.6,-0.01455,2e-05,1.74388]
[1776467440530,42.29,77219.95,45.6,-0.01448,2e-05,1.73687]
[1776467445566,42.29,77220.47,45.6,-0.01448,2e-05,1.7359]
[1776467447916,42.29,77220.47,45.6,-0.01448,2e-05,1.7359]
[1776467448017,42.29,77220.47,45.6,-0.01448,2e-05,1.7359]
[1776467451462,42.29,77220.28,45.6,-0.01447,2e-05,1.73509]
[1776467452755,42.28,77220.25,45.6,-0.01446,2e-05,1.73398]
[1776467458656,42.26,77218.39,45.6,-0.01445,2e-05,1.73341]
[1776467462685,42.25,77207.02,45.6,-0.01464,2e-05,1.75247]
[1776467467116,42.24,77205.64,45.6,-0.01465,2e-05,1.75323]
[1776467475776,42.21,77221.68,45.6,-0.0143,2e-05,1.71734]
[1776467480811,42.2,77217.75,45.6,-0.01434,2e-05,1.72196]
[1776467485846,42.18,77218.92,45.6,-0.01429,2e-05,1.71703]
[1776467490881,42.17,77217.56,45.6,-0.01429,2e-05,1.71686]
[1776467495916,42.15,77216.71,45.6,-0.01426,2e-05,1.71325]
[1776467500951,42.14,77221.65,45.6,-0.01415,2e-05,1.70143]
[1776467505986,42.13,77225.31,45.6,-0.01406,2e-05,1.69216]
[1776467511021,42.11,77224.41,45.6,-0.01405,2e-05,1.6914]
[1776467516056,42.1,77224.52,45.6,-0.01402,2e-05,1.68877]
[1776467521091,42.09,77230.32,45.6,-0.0139,2e-05,1.67573]
[1776467526126,42.08,77235.98,45.6,-0.01377,2e-05,1.6632]
[1776467531161,42.07,77236.14,45.6,-0.01375,2e-05,1.66076]
[1776467536196,42.05,77235.92,45.6,-0.01373,2e-05,1.65903]
[1776467541230,42.04,77234.77,45.6,-0.01373,2e-05,1.659]
[1776467546266,42.03,77240.62,45.6,-0.01361,2e-05,1.64632]
[1776467552308,42.02,77238.26,45.6,-0.01361,2e-05,1.64577]
[1776467555329,42.01,77223.11,45.6,-0.01387,2e-05,1.67212]
[1776467560363,42.0,77225.34,45.6,-0.01381,2e-05,1.66585]
[1776467565399,41.99,77225.3,45.6,-0.01379,2e-05,1.66376]
[1776467570435,41.98,77218.47,45.6,-0.01389,2e-05,1.67408]
[1776467575470,41.97,77219.37,45.6,-0.01385,2e-05,1.67021]
[1776467580565,41.95,77219.23,45.6,-0.01383,2e-05,1.66785]
[1776467585600,41.94,77219.51,45.6,-0.0138,2e-05,1.6652]
[1776467595670,41.92,77219.26,45.6,-0.01377,2e-05,1.66147]
[1776467600706,41.91,77226.06,45.6,-0.01363,2e-05,1.64706]
[1776467603727,41.9,77239.23,45.6,-0.01339,2e-05,1.62219]
[1776467608762,41.89,77240.99,45.6,-0.01334,2e-05,1.61734]
[1776467614803,41.88,77242.42,45.6,-0.01328,2e-05,1.6104]
[1776467619839,41.88,77242.39,45.6,-0.01326,2e-05,1.60884]
[1776467624874,41.87,77243.77,45.6,-0.01322,2e-05,1.60477]
[1776467630916,41.86,77245.37,45.6,-0.01318,2e-05,1.60005]
[1776467638197,41.85,77245.4,45.6,-0.01317,2e-05,1.59906]
[1776467644009,41.83,77238.76,45.6,-0.01325,2e-05,1.60769]
[1776467652254,41.83,77239.05,45.6,-0.01323,2e-05,1.6059]
[1776467658105,41.81,77238.15,45.6,-0.01322,2e-05,1.6044]
[1776467663141,41.8,77233.4,45.6,-0.01329,2e-05,1.61133]
[1776467669183,41.79,77235.42,45.6,-0.01323,2e-05,1.60585]
[1776467674217,41.78,77235.11,45.6,-0.01321,2e-05,1.60249]
[1776467679253,41.78,77230.47,45.6,-0.01327,2e-05,1.60927]
[1776467686302,41.77,77230.42,45.6,-0.01325,2e-05,1.60723]
[1776467690330,41.76,77218.93,45.6,-0.01344,2e-05,1.62664]
[1776467694045,41.75,77209.24,45.6,-0.0136,2e-05,1.64314]
[1776467694358,41.75,77224.54,45.6,-0.01333,2e-05,1.61513]
[1776467696801,41.75,77235.34,45.6,-0.01315,2e-05,1.5962]
[1776467702066,41.75,77236.02,45.6,-0.01313,2e-05,1.5941]
[1776467707449,41.74,77235.07,45.6,-0.01313,2e-05,1.59413]
[1776467713491,41.73,77234.81,45.6,-0.01311,2e-05,1.59292]
[1776467718526,41.72,77234.92,45.6,-0.0131,2e-05,1.59133]
[1776467725058,41.72,77235.79,45.6,-0.01307,2e-05,1.58866]
[1776467736653,41.7,77235.71,45.6,-0.01302,2e-05,1.58257]
[1776467738666,41.69,77222.1,45.6,-0.01325,2e-05,1.60624]
[1776467743703,41.69,77216.66,45.6,-0.01333,2e-05,1.61441]
[1776467748738,41.67,77216.96,45.6,-0.0133,2e-05,1.61192]
[1776467753772,41.67,77216.44,45.6,-0.0133,2e-05,1.61125]
[1776467758808,41.66,77215.53,45.6,-0.0133,2e-05,1.61129]
[1776467763857,41.65,77214.19,45.6,-0.01331,2e-05,1.61211]
[1776467768892,41.64,77214.33,45.6,-0.01329,2e-05,1.61029]
[1776467773927,41.63,77213.48,45.6,-0.01329,2e-05,1.61028]
[1776467781983,41.62,77213.58,45.6,-0.01326,2e-05,1.60766]
[1776467791068,41.61,77213.55,45.6,-0.01326,2e-05,1.60682]
[1776467791077,41.61,77213.55,45.6,-0.01322,2e-05,1.60265]
[1776467800109,41.61,77213.02,45.6,-0.01323,2e-05,1.6036]
[1776467805144,41.61,77212.73,45.6,-0.01323,2e-05,1.60412]
[1776467811186,41.61,77212.02,45.6,-0.01325,2e-05,1.60539]
[1776467817231,41.61,77210.49,45.6,-0.01327,2e-05,1.60814]
[1776467822266,41.61,77204.34,45.6,-0.01338,2e-05,1.61921]
[1776467827301,41.61,77202.99,45.6,-0.0134,2e-05,1.62165]
[1776467832336,41.61,77212.79,45.6,-0.01323,2e-05,1.60401]
[1776467837371,41.61,77212.19,45.6,-0.01324,2e-05,1.60509]
[1776467844420,41.61,77212.38,45.6,-0.01324,2e-05,1.60475]
[1776467850461,41.61,77212.46,45.6,-0.01324,2e-05,1.6046]
[1776467860532,41.61,77212.46,45.6,-0.01322,2e-05,1.6022]
[1776467865567,41.61,77213.21,45.6,-0.01321,2e-05,1.60086]
[1776467872615,41.61,77212.04,45.6,-0.01323,2e-05,1.60296]
[1776467876644,41.61,77188.85,45.6,-0.01363,2e-05,1.64495]
[1776467878658,41.61,77162.77,45.6,-0.0141,2e-05,1.69322]
[1776467880913,41.61,77156.41,45.6,-0.01422,2e-05,1.70516]
[1776467881678,41.61,77157.47,45.6,-0.0142,2e-05,1.70316]
[1776467882068,41.61,77157.47,45.6,-0.0142,2e-05,1.70316]
[1776467882686,41.61,77155.12,45.6,-0.01425,2e-05,1.70775]
[1776467882989,41.61,77155.12,45.6,-0.01425,2e-05,1.70775]
[1776467883693,41.61,77153.24,45.6,-0.01428,2e-05,1.7113]
[1776467886765,41.61,77150.83,45.6,-0.01433,2e-05,1.71614]
[1776467892757,41.61,77154.52,45.6,-0.01427,2e-05,1.7102]
[1776467893423,41.61,77154.52,45.6,-0.01427,2e-05,1.7102]
[1776467893763,41.61,77152.05,45.6,-0.01432,2e-05,1.71502]
[1776467894334,41.61,77152.05,45.6,-0.01432,2e-05,1.71502]
[1776467894769,41.61,77151.58,45.6,-0.01433,2e-05,1.71591]
[1776467899805,41.62,77130.86,45.6,-0.01472,2e-05,1.75618]
[1776467904349,41.62,77123.91,45.6,-0.01486,2e-05,1.76995]
[1776467904840,41.62,77125.45,45.6,-0.01483,2e-05,1.76703]
[1776467905359,41.62,77125.45,45.6,-0.01483,2e-05,1.76703]
[1776467905846,41.62,77126.55,45.6,-0.01481,2e-05,1.7649]
[1776467906258,41.62,77126.55,45.6,-0.01481,2e-05,1.7649]
[1776467906854,41.62,77125.11,45.6,-0.01484,2e-05,1.76775]
[1776467907328,41.62,77125.11,45.6,-0.01484,2e-05,1.76775]
[1776467907861,41.62,77124.86,45.6,-0.01484,2e-05,1.76824]
[1776467911075,41.62,77123.05,45.6,-0.01488,2e-05,1.77193]
[1776467911889,41.62,77122.9,45.6,-0.01486,2e-05,1.76973]
[1776467912977,41.62,77123.31,45.6,-0.01485,2e-05,1.76893]
[1776467914217,41.62,77114.35,45.6,-0.01503,2e-05,1.78644]
[1776467920330,41.62,77105.33,45.6,-0.0152,2e-05,1.80418]
[1776467920377,41.62,77108.12,45.6,-0.01515,2e-05,1.7987]
[1776467923043,41.62,77108.77,45.6,-0.01513,2e-05,1.79742]
[1776467923144,41.62,77109.48,45.6,-0.01512,2e-05,1.79603]
[1776467924079,41.62,77109.48,45.6,-0.01512,2e-05,1.79603]
[1776467924157,41.62,77109.48,45.6,-0.01512,2e-05,1.79605]
[1776467926995,41.62,77097.56,45.6,-0.01535,2e-05,1.81956]
[1776467932236,41.62,77091.47,45.6,-0.01547,2e-05,1.83166]
[1776467938071,41.62,77091.57,45.6,-0.01547,2e-05,1.83146]
[1776467943280,41.62,77080.33,45.6,-0.0157,2e-05,1.85397]
[1776467943293,41.62,77080.33,45.6,-0.0157,2e-05,1.85397]
[1776467943377,41.62,77080.67,45.6,-0.01569,2e-05,1.85328]
[1776467944172,41.62,77080.67,45.6,-0.01569,2e-05,1.85328]
[1776467944695,41.62,77080.67,45.6,-0.01569,2e-05,1.85328]
[1776467945121,41.62,77066.4,45.6,-0.01598,2e-05,1.88216]
[1776467946149,41.62,77066.4,45.6,-0.01598,2e-05,1.88216]
[1776467946236,41.62,77048.54,45.6,-0.01635,2e-05,1.9188]
[1776467946936,41.62,77048.54,45.6,-0.01635,2e-05,1.9188]
[1776467947368,41.62,77048.54,45.6,-0.01635,2e-05,1.9188]
[1776467947397,41.62,77041.45,45.6,-0.0165,2e-05,1.93351]
[1776467948199,41.62,77041.45,45.6,-0.0165,2e-05,1.93351]
[1776467948201,41.62,77041.26,45.6,-0.0165,2e-05,1.9339]
[1776467949151,41.62,77041.26,45.6,-0.0165,2e-05,1.9339]
[1776467949415,41.62,77041.26,45.6,-0.0165,2e-05,1.9339]
[1776467949500,41.62,77040.79,45.6,-0.01651,2e-05,1.93464]
[1776467953326,41.62,77044.77,45.6,-0.01642,2e-05,1.92637]
[1776467953393,41.62,77045.8,45.6,-0.0164,2e-05,1.92424]
[1776467958004,41.62,77046.67,45.6,-0.01638,2e-05,1.92244]
[1776467958231,41.62,77042.09,45.6,-0.01648,2e-05,1.93194]
[1776467961024,41.62,77038.12,45.6,-0.01656,2e-05,1.9402]
[1776467961032,41.62,77038.12,45.6,-0.01656,2e-05,1.9402]
[1776467963616,41.62,77036.24,45.6,-0.0166,2e-05,1.94413]
[1776467963648,41.62,77039.19,45.6,-0.01654,2e-05,1.93797]
[1776467965045,41.64,77039.45,45.6,-0.01657,2e-05,1.94111]
[1776467971322,41.73,77040.25,45.6,-0.01671,2e-05,1.95486]
[1776467976229,41.73,77039.41,45.6,-0.01675,2e-05,1.95798]
[1776467977681,41.73,77036.32,45.6,-0.01681,2e-05,1.9648]
[1776467978357,41.75,77034.5,45.6,-0.01689,2e-05,1.97186]
[1776467978677,41.75,77034.5,45.6,-0.01689,2e-05,1.97186]
[1776467978718,41.76,77009.88,45.6,-0.01745,2e-05,2.02739]
[1776467979495,41.76,76975.68,45.6,-0.01822,2e-05,2.10223]
[1776467980104,41.76,76975.68,45.6,-0.01822,2e-05,2.10223]
[1776467981734,41.77,76965.14,45.6,-0.01847,2e-05,2.12649]
[1776467982759,41.77,76966.77,45.6,-0.01843,2e-05,2.12326]
[1776467984441,41.77,76964.57,45.6,-0.01849,2e-05,2.12896]
[1776467987805,41.78,76964.98,45.6,-0.01849,2e-05,2.12889]
[1776467987895,41.78,76964.98,45.6,-0.01849,2e-05,2.12889]
[1776467987899,41.78,76965.08,45.6,-0.01849,2e-05,2.12869]
[1776467988605,41.78,76965.08,45.6,-0.01849,2e-05,2.12869]
[1776467988751,41.78,76965.08,45.6,-0.01849,2e-05,2.12869]
[1776467989867,41.82,76964.98,45.6,-0.01858,2e-05,2.13791]
[1776467989964,41.82,76953.45,45.6,-0.01886,2e-05,2.16474]
[1776467991057,41.86,76947.46,45.6,-0.01909,2e-05,2.1867]
[1776467991267,41.86,76947.46,45.6,-0.01909,2e-05,2.1867]
[1776467996499,41.85,76950.88,45.6,-0.01898,2e-05,2.1761]
[1776468000527,41.84,76962.32,45.6,-0.0187,2e-05,2.14965]
[1776468002541,41.84,76951.45,45.6,-0.01896,2e-05,2.17413]
[1776468003524,41.84,76951.45,45.6,-0.01896,2e-05,2.17413]
[1776468005479,41.84,76938.2,45.6,-0.01927,2e-05,2.20366]
[1776468006599,41.84,76943.55,45.6,-0.01914,2e-05,2.19133]
[1776468006702,41.84,76958.44,45.6,-0.01878,2e-05,2.15677]
[1776468007697,41.84,76970.35,45.6,-0.0185,2e-05,2.12985]
[1776468008624,41.84,76982.92,45.6,-0.01821,2e-05,2.10197]
[1776468009592,41.84,76995.44,45.6,-0.01793,2e-05,2.07453]
[1776468010340,41.84,76995.44,45.6,-0.01793,2e-05,2.07453]
[1776468010378,41.84,76995.44,45.6,-0.01793,2e-05,2.07453]
[1776468012799,41.84,77008.54,45.6,-0.01764,2e-05,2.04629]
[1776468013856,41.84,77013.28,45.6,-0.01754,2e-05,2.03622]
[1776468016487,41.84,77017.72,45.6,-0.01745,2e-05,2.02723]
[1776468017773,41.84,77015.13,45.6,-0.01751,2e-05,2.03299]
[1776468020762,41.85,77013.4,45.6,-0.01755,2e-05,2.03727]
[1776468026710,41.85,77001.0,45.6,-0.01784,2e-05,2.06533]
[1776468031746,41.85,77004.51,45.6,-0.01774,2e-05,2.05554]
[1776468036783,41.86,77010.27,45.6,-0.01762,2e-05,2.04383]
[1776468037790,41.86,77010.27,45.6,-0.01762,2e-05,2.04383]
[1776468039863,41.86,77018.69,45.6,-0.01744,2e-05,2.02604]
[1776468043829,41.86,77021.88,45.6,-0.01738,2e-05,2.02001]
[1776468044105,41.86,77030.81,45.6,-0.01719,2e-05,2.00118]
[1776468044827,41.86,77030.81,45.6,-0.01719,2e-05,2.00118]
[1776468045838,41.86,77041.47,45.6,-0.01696,2e-05,1.97888]
[1776468046003,41.86,77041.47,45.6,-0.01696,2e-05,1.97888]
[1776468045850,41.87,77055.12,45.6,-0.01667,2e-05,1.95058]
[1776468046800,41.87,77055.12,45.6,-0.01667,2e-05,1.95058]
[1776468047199,41.87,77053.95,45.6,-0.0167,2e-05,1.95335]
[1776468047659,41.87,77053.95,45.6,-0.0167,2e-05,1.95335]
[1776468047863,41.87,77053.64,45.6,-0.01671,2e-05,1.95433]
[1776468048850,41.87,77053.64,45.6,-0.01671,2e-05,1.95433]
[1776468051849,41.87,77052.36,45.6,-0.01674,2e-05,1.957]
[1776468052257,41.87,77051.8,45.6,-0.01675,2e-05,1.95817]
[1776468057936,41.87,77052.61,45.6,-0.01673,2e-05,1.95648]
[1776468060832,41.87,77056.71,45.6,-0.01665,2e-05,1.94793]
[1776468062098,41.87,77037.6,45.6,-0.01705,2e-05,1.988]
[1776468063938,41.87,77039.5,45.6,-0.01701,2e-05,1.98399]
[1776468066935,41.87,77039.4,45.6,-0.01701,2e-05,1.9842]
[1776468070020,41.87,77054.74,45.6,-0.01669,2e-05,1.95203]
[1776468075055,41.87,77061.75,45.6,-0.01654,2e-05,1.93747]
[1776468079083,41.87,77050.92,45.6,-0.01677,2e-05,1.96001]
[1776468084118,41.87,77040.99,45.6,-0.01698,2e-05,1.98084]
[1776468085869,41.87,77040.99,45.6,-0.01698,2e-05,1.98084]
[1776468085971,41.87,77029.32,45.6,-0.01723,2e-05,2.00556]
[1776468089152,41.87,77014.09,45.6,-0.01756,2e-05,2.03817]
[1776468094189,41.87,77011.35,45.6,-0.0176,2e-05,2.04128]
[1776468096203,41.87,77022.53,45.6,-0.01735,2e-05,2.01726]
[1776468101238,41.87,77019.05,45.6,-0.01743,2e-05,2.02471]
[1776468103252,41.87,77007.47,45.6,-0.01769,2e-05,2.04966]
[1776468109294,41.87,77007.07,45.6,-0.01769,2e-05,2.05053]
[1776468114329,41.87,77007.11,45.6,-0.01769,2e-05,2.05044]
[1776468119364,41.87,77011.23,45.6,-0.0176,2e-05,2.04153]
[1776468124190,41.87,77018.95,45.6,-0.01743,2e-05,2.02493]
[1776468124516,41.87,77020.19,45.6,-0.01741,2e-05,2.02227]
[1776468124918,41.87,77020.19,45.6,-0.01741,2e-05,2.02227]
[1776468124995,41.87,77005.75,45.6,-0.01772,2e-05,2.05339]
[1776468125948,41.87,76985.64,45.6,-0.01818,2e-05,2.09735]
[1776468127105,41.87,76985.64,45.6,-0.01818,2e-05,2.09735]
[1776468127702,41.87,76978.36,45.6,-0.01834,2e-05,2.11344]
[1776468131712,41.87,76976.04,45.6,-0.01839,2e-05,2.11859]
[1776468132851,41.87,76976.47,45.6,-0.01838,2e-05,2.11763]
[1776468134299,41.87,76973.81,45.6,-0.01845,2e-05,2.12355]
[1776468137130,41.87,76973.7,45.6,-0.01845,2e-05,2.12379]
[1776468137848,41.87,76970.92,45.6,-0.01851,2e-05,2.12999]
[1776468140516,41.87,76964.24,45.6,-0.01867,2e-05,2.14493]
[1776468144051,41.87,76954.22,45.6,-0.0189,2e-05,2.16749]
[1776468149461,41.87,76961.67,45.6,-0.01873,2e-05,2.1507]
[1776468154612,41.87,76947.51,45.6,-0.01903,2e-05,2.17978]
[1776468159647,41.87,76954.78,45.6,-0.01886,2e-05,2.16332]
[1776468164682,41.87,76959.07,45.6,-0.01876,2e-05,2.15364]
[1776468171730,41.87,76959.77,45.6,-0.01875,2e-05,2.15207]
[1776468176766,41.87,76967.5,45.6,-0.01857,2e-05,2.13474]
[1776468181801,41.87,76973.5,45.6,-0.01843,2e-05,2.12136]
[1776468186836,41.87,76982.67,45.6,-0.01822,2e-05,2.10104]
[1776468189856,41.87,76971.09,45.6,-0.01848,2e-05,2.12673]
[1776468194891,41.87,76968.87,45.6,-0.01854,2e-05,2.13168]
[1776468198920,41.87,76985.31,45.6,-0.01816,2e-05,2.09522]
[1776468201552,41.87,76992.02,45.6,-0.01801,2e-05,2.08048]
[1776468206983,41.87,76996.95,45.6,-0.0179,2e-05,2.0697]
[1776468212024,41.87,77001.82,45.6,-0.01777,2e-05,2.05628]
[1776468217059,41.87,77009.99,45.6,-0.01758,2e-05,2.0386]
[1776468220562,41.87,77011.14,45.6,-0.01756,2e-05,2.03612]
[1776468226122,41.87,77017.45,45.6,-0.01742,2e-05,2.02256]
[1776468231158,41.87,77020.5,45.6,-0.01735,2e-05,2.01603]
[1776468238208,41.87,77021.37,45.6,-0.01733,2e-05,2.01417]
[1776468248278,41.87,77021.37,45.6,-0.01733,2e-05,2.01417]
[1776468253313,41.87,77021.34,45.6,-0.01734,2e-05,2.01424]
[1776468258349,41.87,77029.86,45.6,-0.01715,2e-05,1.9961]
[1776468267414,41.87,77033.41,45.6,-0.01707,2e-05,1.98858]
[1776468272450,41.87,77025.83,45.6,-0.01721,2e-05,2.00189]
[1776468275477,41.87,77013.8,45.6,-0.01748,2e-05,2.0276]
[1776468280515,41.87,77012.8,45.6,-0.0175,2e-05,2.02975]
[1776468286305,41.87,77012.74,45.6,-0.0175,2e-05,2.02987]
[1776468293607,41.87,77014.76,45.6,-0.01746,2e-05,2.02554]
[1776468298642,41.87,77014.42,45.6,-0.01746,2e-05,2.02627]
[1776468301663,41.87,77026.65,45.6,-0.0172,2e-05,2.00014]
[1776468306698,41.87,77032.84,45.6,-0.01706,2e-05,1.98702]
[1776468309718,41.87,77044.13,45.6,-0.01682,2e-05,1.96326]
[1776468314754,41.87,77048.7,45.6,-0.01673,2e-05,1.95371]
[1776468320796,41.87,77047.17,45.6,-0.01676,2e-05,1.9569]
[1776468325831,41.87,77049.13,45.6,-0.01672,2e-05,1.95281]
[1776468332501,41.87,77049.0,45.6,-0.01672,2e-05,1.95308]
[1776468333894,41.87,77064.99,45.6,-0.01636,2e-05,1.91725]
[1776468336106,41.87,77069.9,45.6,-0.01626,2e-05,1.90718]
[1776468341967,41.87,77070.92,45.6,-0.01624,2e-05,1.90509]
[1776468342426,41.87,77070.92,45.6,-0.01624,2e-05,1.90509]
[1776468348010,41.87,77078.25,45.6,-0.01609,2e-05,1.89014]
[1776468353045,41.87,77075.43,45.6,-0.01615,2e-05,1.89588]
[1776468353899,41.87,77075.43,45.6,-0.01615,2e-05,1.89588]
[1776468354052,41.87,77074.24,45.6,-0.01617,2e-05,1.89831]
[1776468359086,41.88,77078.88,45.6,-0.0161,2e-05,1.89108]
[1776468365129,41.89,77079.21,45.6,-0.01612,2e-05,1.8931]
[1776468370164,41.9,77079.87,45.6,-0.01613,2e-05,1.89396]
[1776468376205,41.92,77080.29,45.6,-0.01614,2e-05,1.89573]
[1776468381241,41.93,77088.59,45.6,-0.016,2e-05,1.8811]
[1776468387283,41.94,77079.08,45.6,-0.01622,2e-05,1.90303]
[1776468392348,41.95,77078.0,45.6,-0.01623,2e-05,1.9042]
[1776468392365,41.95,77078.0,45.6,-0.01623,2e-05,1.9042]
[1776468392406,41.95,77069.29,45.6,-0.01642,2e-05,1.92246]
[1776468392490,41.95,77069.29,45.6,-0.01642,2e-05,1.92246]
[1776468393179,41.95,77069.29,45.6,-0.01642,2e-05,1.92246]
[1776468393325,41.95,77064.43,45.6,-0.01652,2e-05,1.93289]
[1776468398360,41.96,77066.58,45.6,-0.0165,2e-05,1.93029]
[1776468404402,41.97,77064.67,45.6,-0.01656,2e-05,1.93642]
[1776468409439,41.98,77065.08,45.6,-0.01657,2e-05,1.93736]
[1776468412554,41.99,77071.33,45.6,-0.01645,2e-05,1.92553]
[1776468412570,41.99,77071.33,45.6,-0.01645,2e-05,1.92553]
[1776468418192,42.0,77077.75,45.6,-0.01633,2e-05,1.91428]
[1776468423537,42.01,77077.72,45.6,-0.01636,2e-05,1.91708]
[1776468429292,42.02,77085.94,45.6,-0.01621,2e-05,1.90187]
[1776468429319,42.02,77086.91,45.6,-0.01619,2e-05,1.9003]
[1776468431513,42.02,77086.89,45.6,-0.01619,2e-05,1.90034]
[1776468431593,42.02,77083.54,45.6,-0.01626,2e-05,1.90717]
[1776468433184,42.02,77083.54,45.6,-0.01626,2e-05,1.90717]
[1776468438642,42.07,77082.85,45.6,-0.01637,2e-05,1.91831]
[1776468440388,42.07,77082.85,45.6,-0.01637,2e-05,1.91831]
[1776468440427,42.07,77082.85,45.6,-0.01637,2e-05,1.91831]
[1776468440422,42.08,77082.85,45.6,-0.01641,2e-05,1.92211]
[1776468441314,42.08,77082.85,45.6,-0.01641,2e-05,1.92211]
[1776468441388,42.1,77083.4,45.6,-0.01644,2e-05,1.92469]
[1776468448103,42.14,77083.13,45.6,-0.01652,2e-05,1.9332]
[1776468450682,42.15,77083.02,45.6,-0.01654,2e-05,1.93519]
[1776468450723,42.15,77083.02,45.6,-0.01655,2e-05,1.93554]
[1776468453163,42.15,77083.02,45.6,-0.01655,2e-05,1.93554]
[1776468459790,42.16,77083.02,45.6,-0.01655,2e-05,1.93525]
[1776468461817,42.16,77083.02,45.6,-0.01655,2e-05,1.93525]
[1776468461843,42.17,77083.02,45.6,-0.01655,2e-05,1.93594]
[1776468462771,42.17,77083.02,45.6,-0.01655,2e-05,1.93594]
[1776468462811,42.17,77083.1,45.6,-0.01655,2e-05,1.93578]
[1776468463517,42.17,77083.1,45.6,-0.01655,2e-05,1.93578]
[1776468463818,42.17,77084.01,45.6,-0.01654,2e-05,1.93426]
[1776468467964,42.17,77084.63,45.6,-0.01652,2e-05,1.93298]
[1776468468043,42.17,77085.16,45.6,-0.01651,2e-05,1.93189]
[1776468473891,42.18,77085.54,45.6,-0.01653,2e-05,1.93324]
[1776468476981,42.18,77085.75,45.6,-0.01653,2e-05,1.93316]
[1776468477079,42.18,77085.75,45.6,-0.01653,2e-05,1.93386]
[1776468477861,42.18,77085.75,45.6,-0.01653,2e-05,1.93386]
[1776468477919,42.18,77085.22,45.6,-0.01654,2e-05,1.93495]
[1776468482954,42.19,77085.35,45.6,-0.01656,2e-05,1.93641]
[1776468487270,42.2,77085.34,45.6,-0.01657,2e-05,1.93746]
[1776468487307,42.2,77085.91,45.6,-0.01656,2e-05,1.93663]
[1776468489129,42.2,77085.91,45.6,-0.01656,2e-05,1.93663]
[1776468489140,42.2,77086.54,45.6,-0.01655,2e-05,1.93533]
[1776468495037,42.21,77086.43,45.6,-0.01657,2e-05,1.93761]
[1776468502087,42.22,77084.05,45.6,-0.01664,2e-05,1.94481]
[1776468507122,42.23,77083.79,45.6,-0.01666,2e-05,1.94697]
[1776468511809,42.23,77074.32,45.6,-0.01685,2e-05,1.9651]
[1776468517194,42.24,77071.21,45.6,-0.01694,2e-05,1.97326]
[1776468522228,42.26,77070.04,45.6,-0.017,2e-05,1.97935]
[1776468527264,42.28,77070.57,45.6,-0.01702,2e-05,1.98186]
[1776468532299,42.28,77070.98,45.6,-0.01703,2e-05,1.98228]
[1776468537334,42.29,77075.18,45.6,-0.01695,2e-05,1.97477]
[1776468542370,42.3,77079.74,45.6,-0.01687,2e-05,1.9667]
[1776468547404,42.3,77078.65,45.6,-0.0169,2e-05,1.97034]
[1776468551874,42.3,77078.96,45.6,-0.0169,2e-05,1.96996]
[1776468557474,42.32,77078.31,45.6,-0.01694,2e-05,1.97371]
[1776468562508,42.32,77078.19,45.6,-0.01695,2e-05,1.97526]
[1776468567544,42.33,77076.92,45.6,-0.01699,2e-05,1.97916]
[1776468572580,42.33,77077.61,45.6,-0.01697,2e-05,1.9762]
[1776468577615,42.34,77077.81,45.6,-0.01698,2e-05,1.97728]
[1776468582650,42.35,77078.29,45.6,-0.01698,2e-05,1.97751]
[1776468587685,42.35,77078.11,45.6,-0.017,2e-05,1.9791]
[1776468592720,42.36,77080.84,45.6,-0.01695,2e-05,1.97463]
[1776468597755,42.36,77089.64,45.6,-0.01678,2e-05,1.95772]
[1776468600478,42.36,77089.64,45.6,-0.01678,2e-05,1.95772]
[1776468605811,42.37,77082.52,45.6,-0.01695,2e-05,1.97459]
[1776468610551,42.38,77082.88,45.6,-0.01695,2e-05,1.9741]
[1776468620900,42.38,77083.15,45.6,-0.01695,2e-05,1.97483]
[1776468628972,42.4,77083.56,45.6,-0.01699,2e-05,1.97837]
[1776468631998,42.41,77098.83,45.6,-0.01665,2e-05,1.94486]
[1776468637033,42.42,77105.44,45.6,-0.01653,2e-05,1.93295]
[1776468639047,42.42,77116.54,45.6,-0.01631,2e-05,1.9111]
[1776468645091,42.43,77115.74,45.6,-0.01635,2e-05,1.91504]
[1776468652140,42.44,77117.61,45.6,-0.01634,2e-05,1.91397]
[1776468660196,42.46,77112.72,45.6,-0.01647,2e-05,1.92681]
[1776468665231,42.46,77112.58,45.6,-0.01647,2e-05,1.92708]
[1776468670265,42.45,77116.42,45.6,-0.01638,2e-05,1.91808]
[1776468675301,42.45,77120.09,45.6,-0.0163,2e-05,1.90954]
[1776468682350,42.44,77124.58,45.6,-0.01619,2e-05,1.89905]
[1776468687385,42.44,77139.14,45.6,-0.01589,2e-05,1.86904]
[1776468692420,42.43,77154.1,45.6,-0.01556,2e-05,1.83618]
[1776468693612,42.43,77154.1,45.6,-0.01556,2e-05,1.83618]
[1776468693685,42.43,77153.11,45.6,-0.01558,2e-05,1.83804]
[1776468700476,42.43,77153.55,45.6,-0.01557,2e-05,1.83709]
[1776468705511,42.43,77154.8,45.6,-0.01555,2e-05,1.83464]
[1776468710546,42.43,77156.99,45.6,-0.01551,2e-05,1.83035]
[1776468715580,42.43,77152.84,45.6,-0.01559,2e-05,1.83849]
[1776468720484,42.43,77142.66,45.6,-0.01579,2e-05,1.85857]
[1776468722089,42.43,77140.69,45.6,-0.01583,2e-05,1.86247]
[1776468722374,42.43,77140.69,45.6,-0.01583,2e-05,1.86247]
[1776468722630,42.43,77136.92,45.6,-0.0159,2e-05,1.86996]
[1776468727665,42.43,77137.11,45.6,-0.01589,2e-05,1.86887]
[1776468734715,42.42,77134.89,45.6,-0.01593,2e-05,1.87224]
[1776468739750,42.42,77132.25,45.6,-0.01597,2e-05,1.87673]
[1776468744784,42.41,77124.74,45.6,-0.01611,2e-05,1.89071]
[1776468749820,42.41,77122.46,45.6,-0.01615,2e-05,1.89429]
[1776468754855,42.4,77120.99,45.6,-0.01615,2e-05,1.89356]
[1776468759891,42.4,77117.29,45.6,-0.01621,2e-05,1.89997]
[1776468764926,42.39,77106.64,45.6,-0.01642,2e-05,1.92039]
[1776468769961,42.39,77105.4,45.6,-0.01643,2e-05,1.92167]
[1776468774996,42.38,77105.98,45.6,-0.01641,2e-05,1.91926]
[1776468780031,42.37,77106.17,45.6,-0.01639,2e-05,1.91767]
[1776468785066,42.37,77105.91,45.6,-0.01638,2e-05,1.917]
[1776468788087,42.36,77092.53,45.6,-0.01665,2e-05,1.9436]
[1776468794129,42.36,77098.22,45.6,-0.01652,2e-05,1.93026]
[1776468799164,42.35,77093.43,45.6,-0.01661,2e-05,1.93882]
[1776468805206,42.34,77088.68,45.6,-0.01669,2e-05,1.94688]
[1776468810241,42.34,77089.91,45.6,-0.01665,2e-05,1.94295]
[1776468815277,42.33,77090.28,45.6,-0.0166,2e-05,1.93812]
[1776468819305,42.32,77101.56,45.6,-0.01636,2e-05,1.91406]
[1776468824340,42.32,77102.55,45.6,-0.01633,2e-05,1.91098]
[1776468829375,42.31,77103.0,45.6,-0.01631,2e-05,1.90901]
[1776468834411,42.31,77102.96,45.6,-0.0163,2e-05,1.90805]
[1776468839448,42.3,77102.81,45.6,-0.01629,2e-05,1.90732]
[1776468844483,42.3,77101.5,45.6,-0.01631,2e-05,1.90893]
[1776468856567,42.29,77102.66,45.6,-0.01626,2e-05,1.90412]
[1776468861602,42.28,77102.39,45.6,-0.01626,2e-05,1.90367]
[1776468862494,42.28,77102.39,45.6,-0.01626,2e-05,1.90367]
[1776468867644,42.28,77094.45,45.6,-0.01641,2e-05,1.91857]
[1776468871996,42.27,77094.45,45.6,-0.0164,2e-05,1.9179]
[1776468877714,42.26,77100.34,45.6,-0.01624,2e-05,1.90179]
[1776468882749,42.26,77100.56,45.6,-0.01623,2e-05,1.9004]
[1776468888792,42.25,77101.04,45.6,-0.01621,2e-05,1.89832]
[1776468893826,42.25,77102.89,45.6,-0.01616,2e-05,1.89367]
[1776468896305,42.25,77099.25,45.6,-0.01623,2e-05,1.90068]
[1776468896848,42.25,77062.66,45.6,-0.01699,2e-05,1.97581]
[1776468899436,42.25,77058.92,45.6,-0.01707,2e-05,1.98312]
[1776468904904,42.24,77061.11,45.6,-0.017,2e-05,1.97654]
[1776468906921,42.23,77072.65,45.6,-0.01675,2e-05,1.95189]
[1776468911956,42.22,77069.22,45.6,-0.01681,2e-05,1.95727]
[1776468917998,42.22,77069.29,45.6,-0.01679,2e-05,1.95541]
[1776468923040,42.21,77068.42,45.6,-0.01679,2e-05,1.9558]
[1776468928075,42.2,77064.14,45.6,-0.01687,2e-05,1.96326]
[1776468933110,42.19,77053.72,45.6,-0.01705,2e-05,1.98072]
[1776468938145,42.19,77046.74,45.6,-0.01718,2e-05,1.99368]
[1776468943180,42.18,77055.16,45.6,-0.01699,2e-05,1.97429]
[1776468945088,42.18,77058.83,45.6,-0.0169,2e-05,1.96631]
[1776468946455,42.18,77058.84,45.6,-0.0169,2e-05,1.96599]
[1776468946557,42.17,77059.11,45.6,-0.01689,2e-05,1.96513]
[1776468952243,42.17,77062.99,45.6,-0.01681,2e-05,1.95705]
[1776468957278,42.17,77063.11,45.6,-0.01681,2e-05,1.9568]
[1776468960114,42.17,77063.11,45.6,-0.01681,2e-05,1.9568]
[1776468965334,42.17,77068.75,45.6,-0.01669,2e-05,1.94511]
[1776468970369,42.17,77066.66,45.6,-0.01673,2e-05,1.94944]
[1776468975404,42.17,77067.96,45.6,-0.01671,2e-05,1.94675]
[1776468976811,42.17,77067.96,45.6,-0.01671,2e-05,1.94675]
[1776468976821,42.17,77067.96,45.6,-0.01671,2e-05,1.94675]
[1776468976925,42.17,77068.14,45.6,-0.0167,2e-05,1.94637]
[1776468983460,42.16,77068.3,45.6,-0.01668,2e-05,1.94422]
[1776468988495,42.16,77069.01,45.6,-0.01665,2e-05,1.94146]
[1776468995544,42.15,77071.06,45.6,-0.01657,2e-05,1.93276]
[1776468996096,42.15,77071.06,45.6,-0.01657,2e-05,1.93276]
[1776468996551,42.15,77057.4,45.6,-0.01685,2e-05,1.96082]
[1776468998737,42.15,77054.58,45.6,-0.01691,2e-05,1.96641]
[1776469002594,42.14,77068.31,45.6,-0.01661,2e-05,1.9365]
[1776469008208,42.14,77068.5,45.6,-0.01659,2e-05,1.93514]
[1776469013671,42.13,77070.11,45.6,-0.01654,2e-05,1.93015]
[1776469018706,42.12,77074.38,45.6,-0.01644,2e-05,1.9202]
[1776469020092,42.12,77079.14,45.6,-0.01634,2e-05,1.91024]
[1776469025755,42.12,77083.75,45.6,-0.01624,2e-05,1.89974]
[1776469034818,42.11,77083.5,45.6,-0.01623,2e-05,1.89869]
[1776469039853,42.1,77073.33,45.6,-0.01643,2e-05,1.91862]
[1776469040117,42.1,77073.33,45.6,-0.01643,2e-05,1.91862]
[1776469045125,42.1,77073.5,45.6,-0.01641,2e-05,1.91723]
[1776469045128,42.1,77073.5,45.6,-0.01641,2e-05,1.91723]
[1776469047131,42.1,77072.78,45.6,-0.01642,2e-05,1.91829]
[1776469052944,42.09,77070.48,45.6,-0.01644,2e-05,1.919]
[1776469057979,42.09,77066.99,45.6,-0.0165,2e-05,1.92507]
[1776469064021,42.08,77059.07,45.6,-0.01665,2e-05,1.93996]
[1776469069055,42.07,77060.03,45.6,-0.01662,2e-05,1.93675]
[1776469072401,42.07,77059.61,45.6,-0.01662,2e-05,1.93689]
[1776469078119,42.06,77068.72,45.6,-0.01642,2e-05,1.91674]
[1776469083153,42.06,77068.65,45.6,-0.0164,2e-05,1.91566]
[1776469088188,42.05,77069.06,45.6,-0.01639,2e-05,1.9138]
[1776469090737,42.05,77070.42,45.6,-0.01636,2e-05,1.91081]
[1776469090752,42.05,77070.42,45.6,-0.01636,2e-05,1.91081]
[1776469092217,42.05,77086.73,45.6,-0.01602,2e-05,1.87712]
[1776469094044,42.05,77086.73,45.6,-0.01602,2e-05,1.87712]
[1776469094078,42.05,77086.24,45.6,-0.01602,2e-05,1.87797]
[1776469096315,42.05,77086.17,45.6,-0.01602,2e-05,1.87798]
[1776469096416,42.05,77086.17,45.6,-0.01602,2e-05,1.87798]
[1776469098066,42.05,77086.17,45.6,-0.01602,2e-05,1.87798]
[1776469098089,42.05,77086.1,45.6,-0.01602,2e-05,1.87799]
[1776469103294,42.04,77094.39,45.6,-0.01585,2e-05,1.86118]
[1776469108329,42.04,77091.79,45.6,-0.01591,2e-05,1.86639]
[1776469114370,42.04,77090.56,45.6,-0.01591,2e-05,1.8662]
[1776469120413,42.04,77085.7,45.6,-0.01601,2e-05,1.87598]
[1776469125448,42.04,77078.27,45.6,-0.01616,2e-05,1.89102]
[1776469130263,42.04,77078.27,45.6,-0.01616,2e-05,1.89102]
[1776469137532,42.04,77072.5,45.6,-0.01628,2e-05,1.90277]
[1776469142777,42.04,77072.36,45.6,-0.01628,2e-05,1.90306]
[1776469148611,42.04,77080.65,45.6,-0.01611,2e-05,1.8862]
[1776469152529,42.04,77082.68,45.6,-0.01607,2e-05,1.88209]
[1776469152631,42.04,77082.68,45.6,-0.01607,2e-05,1.88209]
[1776469152861,42.04,77082.68,45.6,-0.01607,2e-05,1.88209]
[1776469153137,42.04,77082.68,45.6,-0.01607,2e-05,1.88209]
[1776469153303,42.04,77082.68,45.6,-0.01607,2e-05,1.88209]
[1776469153328,42.04,77082.68,45.6,-0.01607,2e-05,1.88209]
[1776469153421,42.04,77079.83,45.6,-0.01613,2e-05,1.88786]
[1776469153742,42.04,77040.53,45.6,-0.01695,2e-05,1.9689]
[1776469154486,42.04,77040.53,45.6,-0.01695,2e-05,1.9689]
[1776469154663,42.04,77030.41,45.6,-0.01717,2e-05,1.9902]
[1776469156955,42.04,77038.41,45.6,-0.01699,2e-05,1.97302]
[1776469158998,42.04,77038.23,45.6,-0.01699,2e-05,1.9728]
[1776469164308,42.03,77041.06,45.6,-0.01691,2e-05,1.96508]
[1776469166446,42.03,77040.58,45.6,-0.01692,2e-05,1.9655]
[1776469170132,42.02,77040.46,45.6,-0.01691,2e-05,1.96487]
[1776469175809,42.01,77042.32,45.6,-0.01683,2e-05,1.95616]
[1776469180746,42.01,77043.56,45.6,-0.01679,2e-05,1.95244]
[1776469185879,42.0,77040.51,45.6,-0.01684,2e-05,1.95708]
[1776469191922,41.99,77036.6,45.6,-0.0169,2e-05,1.96348]
[1776469198971,41.98,77036.15,45.6,-0.01689,2e-05,1.96233]
[1776469204010,41.98,77037.42,45.6,-0.01685,2e-05,1.95821]
[1776469209041,41.97,77037.39,45.6,-0.01684,2e-05,1.95682]
[1776469214075,41.96,77036.36,45.6,-0.01684,2e-05,1.95754]
[1776469221124,41.95,77035.09,45.6,-0.01685,2e-05,1.95818]
[1776469226160,41.95,77040.11,45.6,-0.01673,2e-05,1.94631]
[1776469231205,41.94,77045.09,45.6,-0.01659,2e-05,1.93191]
[1776469233219,41.94,77058.52,45.6,-0.0163,2e-05,1.90375]
[1776469238254,41.93,77060.53,45.6,-0.01625,2e-05,1.89869]
[1776469243289,41.93,77061.83,45.6,-0.01622,2e-05,1.89514]
[1776469249410,41.92,77067.57,45.6,-0.01609,2e-05,1.8828]
[1776469249424,41.92,77067.57,45.6,-0.01609,2e-05,1.8828]
[1776469249923,41.92,77067.57,45.6,-0.01609,2e-05,1.8828]
[1776469251430,41.92,77081.09,45.6,-0.01581,2e-05,1.85507]
[1776469256410,41.92,77076.82,45.6,-0.01589,2e-05,1.86314]
[1776469262320,41.92,77074.96,45.6,-0.01592,2e-05,1.86626]
[1776469262425,41.92,77074.91,45.6,-0.01592,2e-05,1.86626]
[1776469268390,41.91,77086.33,45.6,-0.01569,2e-05,1.84287]
[1776469268398,41.91,77086.33,45.6,-0.01569,2e-05,1.84281]
[1776469273863,41.91,77096.16,45.6,-0.01549,2e-05,1.82326]
[1776469276768,41.91,77098.36,45.6,-0.01545,2e-05,1.8189]
[1776469280549,41.91,77113.75,45.6,-0.01515,2e-05,1.78869]
[1776469285584,41.91,77119.22,45.6,-0.01504,2e-05,1.77804]
[1776469291626,41.91,77113.75,45.6,-0.01513,2e-05,1.78609]
[1776469292490,41.91,77113.75,45.6,-0.01513,2e-05,1.78609]
[1776469293875,41.91,77111.16,45.6,-0.01518,2e-05,1.79114]
[1776469293912,41.91,77110.7,45.6,-0.01519,2e-05,1.79204]
[1776469301696,41.91,77109.81,45.6,-0.0152,2e-05,1.79384]
[1776469306732,41.91,77108.61,45.6,-0.01523,2e-05,1.79619]
[1776469311766,41.91,77109.79,45.6,-0.0152,2e-05,1.7939]
[1776469316801,41.91,77103.67,45.6,-0.01532,2e-05,1.80591]
[1776469323036,41.91,77101.27,45.6,-0.01537,2e-05,1.81056]
[1776469330898,41.91,77101.68,45.6,-0.01536,2e-05,1.80957]
[1776469335934,41.91,77106.16,45.6,-0.01527,2e-05,1.80071]
[1776469340968,41.91,77109.72,45.6,-0.0152,2e-05,1.79379]
[1776469346004,41.91,77113.81,45.6,-0.01512,2e-05,1.7859]
[1776469352048,41.91,77117.8,45.6,-0.01503,2e-05,1.77581]
[1776469352491,41.91,77117.8,45.6,-0.01503,2e-05,1.77581]
[1776469358089,41.92,77123.73,45.6,-0.01492,2e-05,1.76472]
[1776469363409,41.92,77117.6,45.6,-0.01504,2e-05,1.77688]
[1776469371180,41.92,77117.76,45.6,-0.01504,2e-05,1.77706]
[1776469376215,41.92,77116.59,45.6,-0.01507,2e-05,1.77962]
[1776469380098,41.92,77111.72,45.6,-0.01516,2e-05,1.78923]
[1776469385439,41.92,77111.62,45.6,-0.01517,2e-05,1.78963]
[1776469385465,41.92,77111.62,45.6,-0.01517,2e-05,1.78963]
[1776469385837,41.92,77111.62,45.6,-0.01517,2e-05,1.78963]
[1776469386224,41.92,77111.65,45.6,-0.01517,2e-05,1.78961]
[1776469386336,41.92,77111.65,45.6,-0.01517,2e-05,1.78961]
[1776469386396,41.92,77058.85,45.6,-0.01623,2e-05,1.89503]
[1776469386885,41.92,77058.85,45.6,-0.01623,2e-05,1.89503]
[1776469386936,41.92,77058.85,45.6,-0.01623,2e-05,1.89503]
[1776469387299,41.92,77030.29,45.6,-0.01682,2e-05,1.95411]
[1776469388623,41.92,77034.16,45.6,-0.01674,2e-05,1.94578]
[1776469393623,41.92,77038.38,45.6,-0.01664,2e-05,1.93581]
[1776469395271,41.92,77040.21,45.6,-0.0166,2e-05,1.93179]
[1776469395588,41.91,77038.45,45.6,-0.01663,2e-05,1.93523]
[1776469400794,41.91,77039.14,45.6,-0.01661,2e-05,1.93269]
[1776469402271,41.91,77039.14,45.6,-0.0166,2e-05,1.93246]
[1776469407439,41.9,77032.18,45.6,-0.01674,2e-05,1.94557]
[1776469412477,41.9,77030.64,45.6,-0.01674,2e-05,1.94484]
[1776469417513,41.89,77030.74,45.6,-0.01672,2e-05,1.94349]
[1776469422548,41.88,77030.87,45.6,-0.01671,2e-05,1.94211]
[1776469428590,41.88,77038.04,45.6,-0.01655,2e-05,1.926]
[1776469431496,41.88,77038.08,45.6,-0.01654,2e-05,1.92573]
[1776469436645,41.87,77039.71,45.6,-0.0165,2e-05,1.92111]
[1776469437918,41.87,77039.71,45.6,-0.0165,2e-05,1.92111]
[1776469439667,41.87,77055.57,45.6,-0.01616,2e-05,1.88803]
[1776469444702,41.87,77060.95,45.6,-0.01604,2e-05,1.87653]
[1776469449738,41.86,77065.65,45.6,-0.01594,2e-05,1.86653]
[1776469454843,41.86,77066.49,45.6,-0.01592,2e-05,1.8644]
[1776469459704,41.86,77067.49,45.6,-0.0159,2e-05,1.86221]
[1776469465850,41.86,77067.49,45.6,-0.01589,2e-05,1.86137]
[1776469472899,41.85,77067.57,45.6,-0.01586,2e-05,1.8579]
[1776469482969,41.85,77067.57,45.6,-0.01585,2e-05,1.85701]
[1776469483782,41.85,77067.57,45.6,-0.01585,2e-05,1.85701]
[1776469485406,41.85,77067.57,45.6,-0.01585,2e-05,1.85692]
[1776469500091,41.84,77067.57,45.6,-0.01584,2e-05,1.85543]
[1776469505123,41.84,77075.96,45.6,-0.01566,2e-05,1.83819]
[1776469511165,41.84,77080.58,45.6,-0.01557,2e-05,1.82863]
[1776469512591,41.84,77080.19,45.6,-0.01558,2e-05,1.82935]
[1776469518214,41.84,77075.48,45.6,-0.01567,2e-05,1.83839]
[1776469520111,41.84,77075.73,45.6,-0.01566,2e-05,1.83782]
[1776469520228,41.84,77075.81,45.6,-0.01566,2e-05,1.83758]
[1776469522098,41.84,77078.36,45.6,-0.01561,2e-05,1.83249]
[1776469527128,41.84,77079.65,45.6,-0.01558,2e-05,1.82992]
[1776469528116,41.84,77078.75,45.6,-0.0156,2e-05,1.83171]
[1776469531123,41.84,77080.58,45.6,-0.01556,2e-05,1.82807]
[1776469531306,41.84,77080.37,45.6,-0.01555,2e-05,1.82585]
[1776469534122,41.83,77078.51,45.6,-0.01558,2e-05,1.82942]
[1776469539362,41.83,77073.74,45.6,-0.01567,2e-05,1.8385]
[1776469544397,41.83,77081.58,45.6,-0.01551,2e-05,1.82247]
[1776469549432,41.83,77082.36,45.6,-0.01549,2e-05,1.82065]
[1776469553317,41.83,77087.26,45.6,-0.01539,2e-05,1.8108]
[1776469553822,41.83,77088.57,45.6,-0.01537,2e-05,1.80818]
[1776469554835,41.83,77088.72,45.6,-0.01536,2e-05,1.80785]
[1776469560509,41.83,77095.37,45.6,-0.01523,2e-05,1.79462]
[1776469562824,41.83,77095.37,45.6,-0.01523,2e-05,1.7946]
[1776469568337,41.83,77095.44,45.6,-0.01523,2e-05,1.79443]
[1776469573601,41.83,77104.89,45.6,-0.01505,2e-05,1.77597]
[1776469576955,41.83,77105.26,45.6,-0.01504,2e-05,1.77534]
[1776469577184,41.83,77105.26,45.6,-0.01504,2e-05,1.77534]
[1776469577631,41.83,77108.46,45.6,-0.01498,2e-05,1.76915]
[1776469585687,41.83,77114.41,45.6,-0.01486,2e-05,1.75764]
[1776469591729,41.83,77117.42,45.6,-0.01479,2e-05,1.74927]
[1776469603813,41.83,77118.29,45.6,-0.01477,2e-05,1.74759]
[1776469609855,41.83,77126.17,45.6,-0.01462,2e-05,1.7325]
[1776469614890,41.83,77126.15,45.6,-0.01462,2e-05,1.73254]
[1776469623502,41.83,77126.27,45.6,-0.01462,2e-05,1.73231]
[1776469624080,41.83,77126.27,45.6,-0.01462,2e-05,1.73231]
[1776469624179,41.83,77126.42,45.6,-0.01461,2e-05,1.73203]
[1776469630191,41.83,77126.42,45.6,-0.01462,2e-05,1.73248]
[1776469636038,41.83,77126.79,45.6,-0.01462,2e-05,1.7327]
[1776469636721,41.83,77126.79,45.6,-0.01462,2e-05,1.7327]
[1776469636738,41.83,77126.79,45.6,-0.01462,2e-05,1.7327]
[1776469637045,41.84,77126.52,45.6,-0.01463,2e-05,1.73333]
[1776469640071,41.84,77144.2,45.6,-0.0143,2e-05,1.70018]
[1776469643703,41.84,77146.34,45.6,-0.01426,2e-05,1.69651]
[1776469655177,41.85,77145.22,45.6,-0.01428,2e-05,1.69836]
[1776469660212,41.86,77141.29,45.6,-0.01437,2e-05,1.70662]
[1776469665247,41.86,77150.43,45.6,-0.01421,2e-05,1.69036]
[1776469667637,41.86,77151.83,45.6,-0.01418,2e-05,1.68793]
[1776469667761,41.86,77155.75,45.6,-0.01411,2e-05,1.68081]
[1776469669191,41.86,77164.03,45.6,-0.01396,2e-05,1.66566]
[1776469669269,41.86,77164.03,45.6,-0.01396,2e-05,1.66566]
[1776469672264,41.87,77170.62,45.6,-0.01385,2e-05,1.65425]
[1776469677331,41.87,77167.37,45.6,-0.01392,2e-05,1.66168]
[1776469682366,41.88,77163.67,45.6,-0.014,2e-05,1.66967]
[1776469687401,41.89,77161.17,45.6,-0.01406,2e-05,1.67535]
[1776469692436,41.89,77156.32,45.6,-0.01416,2e-05,1.68533]
[1776469698478,41.9,77149.84,45.6,-0.01429,2e-05,1.69851]
[1776469703513,41.9,77148.41,45.6,-0.01432,2e-05,1.70196]
[1776469708548,41.9,77150.95,45.6,-0.01428,2e-05,1.69796]
[1776469713586,41.91,77151.0,45.6,-0.01427,2e-05,1.69615]
[1776469720635,41.91,77151.0,45.6,-0.01428,2e-05,1.69727]
[1776469727683,41.92,77148.79,45.6,-0.01433,2e-05,1.70252]
[1776469734733,41.93,77150.36,45.6,-0.01431,2e-05,1.70062]
[1776469748831,41.94,77151.19,45.6,-0.01432,2e-05,1.70121]
[1776469758901,41.94,77151.24,45.6,-0.01433,2e-05,1.70262]
[1776469762929,41.95,77162.68,45.6,-0.01412,2e-05,1.68184]
[1776469767964,41.95,77164.77,45.6,-0.01409,2e-05,1.67885]
[1776469772999,41.96,77163.96,45.6,-0.0141,2e-05,1.67877]
[1776469778424,41.96,77164.05,45.6,-0.0141,2e-05,1.67932]
[1776469779975,41.96,77169.08,45.6,-0.01402,2e-05,1.67036]
[1776469783973,41.97,77166.97,45.6,-0.01406,2e-05,1.67483]
[1776469791128,41.98,77164.06,45.6,-0.01413,2e-05,1.68199]
[1776469796163,41.98,77165.48,45.6,-0.01411,2e-05,1.68019]
[1776469798505,41.98,77165.61,45.6,-0.01411,2e-05,1.68012]
[1776469804220,41.99,77163.83,45.6,-0.01416,2e-05,1.68461]
[1776469808263,41.99,77163.58,45.6,-0.01416,2e-05,1.68555]
[1776469816305,42.0,77163.38,45.6,-0.01418,2e-05,1.68733]
[1776469821339,42.0,77161.51,45.6,-0.01422,2e-05,1.69159]
[1776469827382,42.01,77158.6,45.6,-0.01429,2e-05,1.69786]
[1776469827917,42.01,77158.6,45.6,-0.01429,2e-05,1.69786]
[1776469833424,42.01,77159.1,45.6,-0.01426,2e-05,1.69524]
[1776469839492,42.01,77159.65,45.6,-0.01426,2e-05,1.69464]
[1776469845508,42.02,77159.56,45.6,-0.01427,2e-05,1.69608]
[1776469850543,42.02,77159.44,45.6,-0.01428,2e-05,1.69701]
[1776469856718,42.02,77159.44,45.6,-0.01428,2e-05,1.69701]
[1776469857279,42.03,77159.44,45.6,-0.01429,2e-05,1.69785]
[1776469857594,42.03,77142.85,45.6,-0.0146,2e-05,1.72924]
[1776469860441,42.03,77138.11,45.6,-0.01469,2e-05,1.7384]
[1776469863434,42.03,77138.25,45.6,-0.01469,2e-05,1.73833]
[1776469868672,42.03,77138.04,45.6,-0.0147,2e-05,1.73917]
[1776469874412,42.03,77138.09,45.6,-0.0147,2e-05,1.73939]
[1776469881763,42.04,77134.78,45.6,-0.01477,2e-05,1.74638]
[1776469886798,42.04,77137.85,45.6,-0.01472,2e-05,1.7409]
[1776469891833,42.04,77141.44,45.6,-0.01463,2e-05,1.73199]
[1776469902910,42.05,77141.33,45.6,-0.01465,2e-05,1.73332]
[1776469908952,42.05,77141.9,45.6,-0.01464,2e-05,1.73285]
[1776469917008,42.05,77139.61,45.6,-0.01469,2e-05,1.73805]
[1776469925064,42.06,77138.91,45.6,-0.01471,2e-05,1.74014]
[1776469930099,42.06,77138.91,45.6,-0.01472,2e-05,1.74061]
[1776469937147,42.06,77138.61,45.6,-0.01473,2e-05,1.74183]
[1776469942184,42.07,77138.91,45.6,-0.01473,2e-05,1.74172]
[1776469946631,42.07,77138.96,45.6,-0.01473,2e-05,1.7419]
[1776469946733,42.07,77138.96,45.6,-0.01473,2e-05,1.74208]
[1776469952254,42.07,77138.96,45.6,-0.01472,2e-05,1.74006]
[1776469957289,42.07,77139.51,45.6,-0.01471,2e-05,1.73947]
[1776469964337,42.08,77139.35,45.6,-0.01472,2e-05,1.74038]
[1776469969373,42.08,77144.7,45.6,-0.01462,2e-05,1.73063]
[1776469970070,42.08,77144.7,45.6,-0.01462,2e-05,1.73063]
[1776469970087,42.08,77144.7,45.6,-0.01462,2e-05,1.73063]
[1776469970380,42.08,77151.5,45.6,-0.0145,2e-05,1.71787]
[1776469982465,42.09,77152.38,45.6,-0.01449,2e-05,1.71769]
[1776469989515,42.09,77154.1,45.6,-0.01447,2e-05,1.7153]
[1776469994637,42.09,77154.67,45.6,-0.01446,2e-05,1.71446]
[1776470001601,42.1,77154.67,45.6,-0.01447,2e-05,1.71563]
[1776470006636,42.1,77156.13,45.6,-0.01445,2e-05,1.71344]
[1776470013685,42.11,77156.3,45.6,-0.01444,2e-05,1.71138]
[1776470018720,42.11,77156.23,45.6,-0.01444,2e-05,1.7121]
[1776470026776,42.11,77156.61,45.6,-0.01444,2e-05,1.71232]
[1776470033824,42.12,77157.15,45.6,-0.01444,2e-05,1.71212]
[1776470039868,42.12,77157.32,45.6,-0.01445,2e-05,1.7125]
[1776470041885,42.12,77144.68,45.6,-0.01469,2e-05,1.73659]
[1776470043900,42.12,77129.09,45.6,-0.01498,2e-05,1.76657]
[1776470048935,42.12,77119.45,45.6,-0.01517,2e-05,1.78521]
[1776470061018,42.12,77119.5,45.6,-0.01517,2e-05,1.78501]
[1776470066054,42.12,77121.65,45.6,-0.01513,2e-05,1.78079]
[1776470072096,42.12,77121.71,45.6,-0.0151,2e-05,1.77806]
[1776470081159,42.12,77120.04,45.6,-0.01514,2e-05,1.7813]
[1776470083540,42.12,77120.25,45.6,-0.01513,2e-05,1.7809]
[1776470089524,42.12,77121.67,45.6,-0.01511,2e-05,1.77817]
[1776470089549,42.12,77121.63,45.6,-0.01511,2e-05,1.77827]
[1776470095257,42.12,77121.0,45.6,-0.01512,2e-05,1.77953]
[1776470100292,42.12,77126.82,45.6,-0.01501,2e-05,1.76836]
[1776470108350,42.12,77128.09,45.6,-0.01498,2e-05,1.76611]
[1776470113385,42.13,77129.37,45.6,-0.01496,2e-05,1.76377]
[1776470118420,42.13,77138.07,45.6,-0.0148,2e-05,1.74726]
[1776470123455,42.13,77141.62,45.6,-0.01473,2e-05,1.74085]
[1776470129497,42.13,77142.0,45.6,-0.01473,2e-05,1.74054]
[1776470134532,42.13,77144.86,45.6,-0.01466,2e-05,1.73289]
[1776470140056,42.13,77146.45,45.6,-0.01463,2e-05,1.73021]
[1776470146616,42.14,77150.99,45.6,-0.01455,2e-05,1.72233]
[1776470151651,42.14,77153.15,45.6,-0.01452,2e-05,1.71878]
[1776470156686,42.14,77153.0,45.6,-0.01453,2e-05,1.7196]
[1776470161722,42.15,77148.34,45.6,-0.01462,2e-05,1.72892]
[1776470166757,42.15,77144.4,45.6,-0.0147,2e-05,1.73683]
[1776470171792,42.15,77143.39,45.6,-0.01472,2e-05,1.73914]
[1776470176827,42.15,77143.46,45.6,-0.01472,2e-05,1.7394]
[1776470182869,42.15,77143.99,45.6,-0.01472,2e-05,1.73888]
[1776470187909,42.16,77143.56,45.6,-0.01473,2e-05,1.7401]
[1776470196082,42.16,77143.41,45.6,-0.01472,2e-05,1.73847]
[1776470208166,42.17,77143.56,45.6,-0.01472,2e-05,1.73917]
[1776470214139,42.17,77144.46,45.6,-0.01471,2e-05,1.73762]
[1776470220249,42.17,77144.46,45.6,-0.01472,2e-05,1.73845]
[1776470225285,42.17,77145.68,45.6,-0.0147,2e-05,1.73654]
[1776470226275,42.17,77145.68,45.6,-0.0147,2e-05,1.73654]
[1776470227135,42.17,77146.47,45.6,-0.01468,2e-05,1.73512]
[1776470233341,42.18,77147.86,45.6,-0.01466,2e-05,1.73312]
[1776470238377,42.18,77143.57,45.6,-0.01475,2e-05,1.74171]
[1776470243412,42.18,77142.83,45.6,-0.01477,2e-05,1.74349]
[1776470249454,42.18,77142.32,45.6,-0.01478,2e-05,1.7449]
[1776470254382,42.18,77143.07,45.6,-0.01475,2e-05,1.74119]
[1776470255200,42.18,77143.07,45.6,-0.01475,2e-05,1.74119]
[1776470260531,42.19,77146.4,45.6,-0.01469,2e-05,1.73538]
[1776470265566,42.19,77146.18,45.6,-0.0147,2e-05,1.73626]
[1776470270600,42.19,77146.46,45.6,-0.0147,2e-05,1.73627]
[1776470275636,42.19,77143.83,45.6,-0.01475,2e-05,1.74171]
[1776470277217,42.19,77143.83,45.6,-0.01475,2e-05,1.74171]
[1776470283356,42.2,77140.86,45.6,-0.01481,2e-05,1.74781]
[1776470284201,42.2,77140.57,45.6,-0.01482,2e-05,1.74843]
[1776470289734,42.2,77140.37,45.6,-0.01483,2e-05,1.74926]
[1776470294769,42.2,77141.7,45.6,-0.01481,2e-05,1.74704]
[1776470298159,42.2,77145.3,45.6,-0.01474,2e-05,1.74033]
[1776470304325,42.2,77146.64,45.6,-0.01472,2e-05,1.73827]
[1776470305996,42.21,77148.85,45.6,-0.01468,2e-05,1.73424]
[1776470312897,42.21,77140.71,45.6,-0.01482,2e-05,1.74771]
[1776470322257,42.21,77140.52,45.6,-0.01482,2e-05,1.74833]
[1776470326337,42.21,77141.07,45.6,-0.01482,2e-05,1.7478]
[1776470332030,42.21,77142.31,45.6,-0.0148,2e-05,1.74592]
[1776470335053,42.21,77142.38,45.6,-0.0148,2e-05,1.74585]
[1776470342152,42.22,77142.38,45.6,-0.0148,2e-05,1.74599]
[1776470343147,42.22,77142.38,45.6,-0.01481,2e-05,1.74648]
[1776470349150,42.22,77144.55,45.6,-0.01477,2e-05,1.74283]
[1776470352441,42.22,77146.39,45.6,-0.01474,2e-05,1.73948]
[1776470356943,42.22,77147.33,45.6,-0.01472,2e-05,1.73807]
[1776470362243,42.23,77150.57,45.6,-0.01467,2e-05,1.73243]
[1776470367278,42.23,77155.6,45.6,-0.01458,2e-05,1.7234]
[1776470373323,42.23,77156.78,45.6,-0.01454,2e-05,1.7193]
[1776470378358,42.24,77160.01,45.6,-0.01449,2e-05,1.71385]
[1776470383393,42.24,77161.43,45.6,-0.01447,2e-05,1.71185]
[1776470388428,42.24,77160.67,45.6,-0.01449,2e-05,1.71396]
[1776470395440,42.25,77160.52,45.6,-0.01449,2e-05,1.71479]
[1776470395726,42.25,77150.22,45.6,-0.01469,2e-05,1.73463]
[1776470396368,42.25,77150.22,45.6,-0.01469,2e-05,1.73463]
[1776470396492,42.25,77124.39,45.6,-0.01519,2e-05,1.78425]
[1776470397504,42.25,77106.2,45.6,-0.01555,2e-05,1.81981]
[1776470398508,42.25,77106.2,45.6,-0.01555,2e-05,1.81981]
[1776470399151,42.25,77106.2,45.6,-0.01555,2e-05,1.81981]
[1776470399238,42.25,77106.63,45.6,-0.01554,2e-05,1.81886]
[1776470402128,42.25,77104.81,45.6,-0.01557,2e-05,1.82228]
[1776470402906,42.25,77104.81,45.6,-0.01557,2e-05,1.82228]
[1776470402994,42.25,77103.54,45.6,-0.01559,2e-05,1.82472]
[1776470403755,42.25,77103.54,45.6,-0.01559,2e-05,1.82472]
[1776470404480,42.25,77103.54,45.6,-0.01559,2e-05,1.82472]
[1776470404481,42.25,77103.86,45.6,-0.01559,2e-05,1.82409]
[1776470406251,42.25,77094.41,45.6,-0.01578,2e-05,1.84281]
[1776470406292,42.24,77081.68,45.6,-0.01603,2e-05,1.86802]
[1776470407122,42.24,77081.68,45.6,-0.01603,2e-05,1.86802]
[1776470407222,42.24,77079.57,45.6,-0.01608,2e-05,1.87226]
[1776470413742,42.24,77078.86,45.6,-0.01608,2e-05,1.87308]
[1776470420542,42.24,77077.07,45.6,-0.01611,2e-05,1.87545]
[1776470421093,42.24,77077.07,45.6,-0.01611,2e-05,1.87545]
[1776470421194,42.23,77077.23,45.6,-0.0161,2e-05,1.87483]
[1776470422077,42.23,77077.23,45.6,-0.0161,2e-05,1.87483]
[1776470422772,42.23,77077.29,45.6,-0.0161,2e-05,1.87471]
[1776470425201,42.23,77081.11,45.6,-0.01602,2e-05,1.86702]
[1776470425248,42.23,77083.95,45.6,-0.01596,2e-05,1.86132]
[1776470430259,42.23,77085.87,45.6,-0.01592,2e-05,1.85702]
[1776470432775,42.23,77090.58,45.6,-0.0158,2e-05,1.84463]
[1776470432877,42.23,77097.11,45.6,-0.01567,2e-05,1.83158]
[1776470435802,42.23,77109.53,45.6,-0.01542,2e-05,1.80711]
[1776470440832,42.23,77116.62,45.6,-0.01528,2e-05,1.79326]
[1776470445867,42.23,77118.17,45.6,-0.01525,2e-05,1.79025]
[1776470450902,42.23,77119.69,45.6,-0.01522,2e-05,1.78729]
[1776470455938,42.23,77120.07,45.6,-0.01522,2e-05,1.78655]
[1776470459966,42.23,77132.39,45.6,-0.01498,2e-05,1.76276]
[1776470462849,42.23,77134.02,45.6,-0.01495,2e-05,1.75963]
[1776470468023,42.23,77145.93,45.6,-0.01472,2e-05,1.7369]
[1776470472051,42.23,77174.63,45.6,-0.01418,2e-05,1.68308]
[1776470477086,42.23,77187.35,45.6,-0.01395,2e-05,1.65965]
[1776470478093,42.23,77199.3,45.6,-0.01374,2e-05,1.63789]
[1776470479100,42.23,77211.05,45.6,-0.01353,2e-05,1.61671]
[1776470480985,42.23,77211.55,45.6,-0.01352,2e-05,1.61581]
[1776470486148,42.23,77211.68,45.6,-0.01352,2e-05,1.61558]
[1776470491187,42.23,77209.26,45.6,-0.01354,2e-05,1.61746]
[1776470496222,42.23,77213.87,45.6,-0.01346,2e-05,1.60921]
[1776470501259,42.23,77221.09,45.6,-0.01334,2e-05,1.59635]
[1776470507301,42.23,77217.78,45.6,-0.01339,2e-05,1.60223]
[1776470512336,42.23,77218.32,45.6,-0.01338,2e-05,1.60127]
[1776470517375,42.23,77214.46,45.6,-0.01345,2e-05,1.60816]
[1776470522410,42.23,77209.98,45.6,-0.01353,2e-05,1.61617]
[1776470525431,42.23,77197.19,45.6,-0.01376,2e-05,1.63923]
[1776470530466,42.23,77190.08,45.6,-0.01388,2e-05,1.65217]
[1776470535501,42.23,77190.55,45.6,-0.01388,2e-05,1.65131]
[1776470540536,42.23,77189.52,45.6,-0.01389,2e-05,1.65319]
[1776470545571,42.23,77190.75,45.6,-0.01387,2e-05,1.65095]
[1776470550606,42.23,77195.75,45.6,-0.01378,2e-05,1.64185]
[1776470552620,42.23,77206.82,45.6,-0.01357,2e-05,1.61938]
[1776470558679,42.23,77218.18,45.6,-0.01337,2e-05,1.59908]
[1776470563700,42.23,77215.76,45.6,-0.01341,2e-05,1.60339]
[1776470568735,42.23,77208.48,45.6,-0.01354,2e-05,1.6164]
[1776470573770,42.23,77209.95,45.6,-0.01351,2e-05,1.61377]
[1776470578805,42.23,77217.04,45.6,-0.01339,2e-05,1.60111]
[1776470583840,42.23,77209.26,45.6,-0.01352,2e-05,1.61501]
[1776470588875,42.23,77209.63,45.6,-0.01352,2e-05,1.61434]
[1776470593911,42.23,77205.98,45.6,-0.01358,2e-05,1.62089]
[1776470595925,42.23,77194.02,45.6,-0.01379,2e-05,1.64251]
[1776470600960,42.23,77201.79,45.6,-0.01365,2e-05,1.62844]
[1776470605995,42.23,77201.42,45.6,-0.01366,2e-05,1.62911]
[1776470611030,42.23,77203.86,45.6,-0.0136,2e-05,1.62224]
[1776470616065,42.23,77204.67,45.6,-0.01358,2e-05,1.62079]
[1776470623124,42.23,77205.01,45.6,-0.01358,2e-05,1.62017]
[1776470628159,42.23,77212.94,45.6,-0.01344,2e-05,1.60597]
[1776470633193,42.23,77217.36,45.6,-0.01336,2e-05,1.5981]
[1776470639236,42.23,77221.43,45.6,-0.01329,2e-05,1.59088]
[1776470644272,42.23,77216.77,45.6,-0.01337,2e-05,1.59915]
[1776470650314,42.23,77214.07,45.6,-0.01342,2e-05,1.60396]
[1776470658369,42.23,77207.52,45.6,-0.01353,2e-05,1.61567]
[1776470663406,42.23,77199.62,45.6,-0.01367,2e-05,1.62989]
[1776470668440,42.23,77199.8,45.6,-0.01367,2e-05,1.62956]
[1776470673474,42.23,77202.19,45.6,-0.01361,2e-05,1.62278]
[1776470678510,42.23,77200.82,45.6,-0.01363,2e-05,1.62525]
[1776470683546,42.23,77199.74,45.6,-0.01365,2e-05,1.6272]
[1776470688582,42.23,77204.8,45.6,-0.01356,2e-05,1.61809]
[1776470693618,42.23,77204.95,45.6,-0.01356,2e-05,1.61782]
[1776470698653,42.23,77205.03,45.6,-0.01356,2e-05,1.61768]
[1776470703688,42.23,77215.75,45.6,-0.01337,2e-05,1.59852]
[1776470708724,42.23,77217.7,45.6,-0.01334,2e-05,1.59506]
[1776470714766,42.23,77218.56,45.6,-0.01332,2e-05,1.59353]
[1776470719801,42.23,77218.97,45.6,-0.01331,2e-05,1.5928]
[1776470724837,42.23,77219.55,45.6,-0.0133,2e-05,1.59177]
[1776470729872,42.23,77218.24,45.6,-0.01333,2e-05,1.5941]
[1776470734907,42.23,77214.34,45.6,-0.01337,2e-05,1.59859]
[1776470739942,42.23,77214.52,45.6,-0.01337,2e-05,1.59827]
[1776470746991,42.23,77214.01,45.6,-0.01338,2e-05,1.59917]
[1776470755062,42.23,77214.27,45.6,-0.01338,2e-05,1.59871]
[1776470763118,42.23,77215.07,45.6,-0.01336,2e-05,1.59729]
[1776470768153,42.23,77215.52,45.6,-0.01335,2e-05,1.59649]
[1776470773188,42.23,77218.11,45.6,-0.01331,2e-05,1.59189]
[1776470778223,42.23,77217.53,45.6,-0.01332,2e-05,1.59292]
[1776470783258,42.23,77217.47,45.6,-0.01332,2e-05,1.59303]
[1776470789300,42.23,77221.07,45.6,-0.01326,2e-05,1.58665]
[1776470794335,42.23,77217.63,45.6,-0.0133,2e-05,1.59031]
[1776470799370,42.23,77214.54,45.6,-0.01335,2e-05,1.59579]
[1776470804405,42.23,77214.95,45.6,-0.01334,2e-05,1.59506]
[1776470809440,42.23,77221.03,45.6,-0.01324,2e-05,1.58429]
[1776470814475,42.23,77218.04,45.6,-0.01329,2e-05,1.58958]
[1776470819510,42.23,77210.59,45.6,-0.01342,2e-05,1.60282]
[1776470824544,42.23,77212.23,45.6,-0.01339,2e-05,1.5999]
[1776470829580,42.23,77216.63,45.6,-0.01332,2e-05,1.59208]
[1776470834615,42.23,77217.65,45.6,-0.0133,2e-05,1.59027]
[1776470840657,42.23,77220.33,45.6,-0.01325,2e-05,1.58553]
[1776470846699,42.23,77221.12,45.6,-0.01324,2e-05,1.58413]
[1776470851734,42.23,77221.44,45.6,-0.01321,2e-05,1.58114]
[1776470858782,42.23,77222.34,45.6,-0.0132,2e-05,1.57955]
[1776470863818,42.23,77224.68,45.6,-0.01316,2e-05,1.57543]
[1776470870867,42.23,77225.24,45.6,-0.01315,2e-05,1.57445]
[1776470879930,42.23,77225.77,45.6,-0.01314,2e-05,1.57351]
[1776470884965,42.23,77223.73,45.6,-0.01317,2e-05,1.5771]
[1776470890000,42.23,77223.59,45.6,-0.01318,2e-05,1.57735]
[1776470895034,42.23,77223.52,45.6,-0.01318,2e-05,1.57747]
[1776470905105,42.23,77223.61,45.6,-0.01318,2e-05,1.57731]
[1776470910140,42.23,77226.25,45.6,-0.01313,2e-05,1.57267]
[1776470915174,42.23,77225.79,45.6,-0.01312,2e-05,1.57106]
[1776470922224,42.23,77225.66,45.6,-0.01312,2e-05,1.57129]
[1776470928266,42.23,77225.06,45.6,-0.01313,2e-05,1.57234]
[1776470933301,42.23,77225.68,45.6,-0.01312,2e-05,1.57125]
[1776470938348,42.23,77228.89,45.6,-0.01307,2e-05,1.56562]
[1776470941579,42.23,77208.61,45.6,-0.01342,2e-05,1.60145]
[1776470943046,42.23,77188.83,45.6,-0.01377,2e-05,1.63702]
[1776470943755,42.23,77172.47,45.6,-0.01406,2e-05,1.66692]
[1776470944980,42.23,77158.11,45.6,-0.01433,2e-05,1.69353]
[1776470946410,42.23,77144.51,45.6,-0.01458,2e-05,1.71903]
[1776470947876,42.23,77130.18,45.6,-0.01485,2e-05,1.74624]
[1776470949434,42.23,77148.17,45.6,-0.01451,2e-05,1.71214]
[1776470954469,42.23,77145.69,45.6,-0.01456,2e-05,1.71681]
[1776470959504,42.23,77146.28,45.6,-0.01455,2e-05,1.71569]
[1776470964539,42.23,77128.47,45.6,-0.01488,2e-05,1.7495]
[1776470966552,42.23,77117.23,45.6,-0.0151,2e-05,1.77111]
[1776470971588,42.23,77124.89,45.6,-0.01493,2e-05,1.75376]
[1776470977630,42.23,77125.47,45.6,-0.01492,2e-05,1.75265]
[1776470982665,42.23,77125.63,45.6,-0.01492,2e-05,1.75235]
[1776470987700,42.23,77120.97,45.6,-0.01501,2e-05,1.76129]
[1776470992735,42.23,77120.57,45.6,-0.01501,2e-05,1.76206]
[1776470997769,42.23,77123.6,45.6,-0.01496,2e-05,1.75624]
[1776471002806,42.23,77122.43,45.6,-0.01498,2e-05,1.75849]
[1776471007841,42.23,77122.92,45.6,-0.01497,2e-05,1.75754]
[1776471013569,42.23,77122.17,45.6,-0.01498,2e-05,1.75899]
[1776471018919,42.23,77121.32,45.6,-0.015,2e-05,1.76062]
[1776471023954,42.23,77123.24,45.6,-0.01496,2e-05,1.75693]
[1776471028989,42.23,77124.13,45.6,-0.01495,2e-05,1.75522]
[1776471034024,42.23,77128.35,45.6,-0.01484,2e-05,1.74455]
[1776471039059,42.23,77129.97,45.6,-0.01481,2e-05,1.74146]
[1776471044093,42.23,77138.18,45.6,-0.01466,2e-05,1.72586]
[1776471049129,42.23,77142.05,45.6,-0.01458,2e-05,1.71854]
[1776471054175,42.23,77142.76,45.6,-0.01457,2e-05,1.7172]
[1776471059211,42.23,77148.36,45.6,-0.01447,2e-05,1.70667]
[1776471061225,42.23,77160.15,45.6,-0.01425,2e-05,1.68466]
[1776471066260,42.23,77163.07,45.6,-0.01419,2e-05,1.67924]
[1776471068274,42.23,77174.29,45.6,-0.01399,2e-05,1.65856]
[1776471073310,42.23,77182.68,45.6,-0.01384,2e-05,1.64322]
[1776471078345,42.23,77183.69,45.6,-0.01382,2e-05,1.64139]
[1776471083381,42.23,77184.29,45.6,-0.01381,2e-05,1.6403]
[1776471087409,42.23,77172.73,45.6,-0.01402,2e-05,1.66142]
[1776471092444,42.23,77172.33,45.6,-0.014,2e-05,1.65964]
[1776471097479,42.23,77172.14,45.6,-0.01401,2e-05,1.65999]
[1776471102520,42.23,77170.68,45.6,-0.01403,2e-05,1.66268]
[1776471104532,42.23,77158.91,45.6,-0.01425,2e-05,1.68442]
[1776471109569,42.23,77157.68,45.6,-0.01427,2e-05,1.68671]
[1776471114604,42.23,77157.79,45.6,-0.01427,2e-05,1.68651]
[1776471120646,42.23,77157.37,45.6,-0.01428,2e-05,1.68729]
[1776471122660,42.23,77142.73,45.6,-0.01455,2e-05,1.71469]
[1776471124676,42.23,77131.38,45.6,-0.01476,2e-05,1.73618]
[1776471129711,42.23,77132.31,45.6,-0.01475,2e-05,1.73441]
[1776471134745,42.23,77128.92,45.6,-0.01481,2e-05,1.74087]
[1776471139781,42.23,77132.51,45.6,-0.01474,2e-05,1.73403]
[1776471144967,42.23,77134.53,45.6,-0.01471,2e-05,1.7302]
[1776471151074,42.23,77128.69,45.6,-0.01482,2e-05,1.74131]
[1776471156900,42.23,77129.98,45.6,-0.01477,2e-05,1.73626]
[1776471160928,42.23,77142.1,45.6,-0.01454,2e-05,1.71332]
[1776471165963,42.23,77152.92,45.6,-0.01434,2e-05,1.69304]
[1776471170999,42.23,77157.75,45.6,-0.01425,2e-05,1.68404]
[1776471176037,42.23,77154.79,45.6,-0.0143,2e-05,1.68955]
[1776471181072,42.23,77150.91,45.6,-0.01438,2e-05,1.69679]
[1776471186108,42.23,77149.67,45.6,-0.0144,2e-05,1.69911]
[1776471191143,42.23,77150.23,45.6,-0.01439,2e-05,1.69806]
[1776471197185,42.23,77150.66,45.6,-0.01438,2e-05,1.69726]
[1776471203227,42.23,77144.99,45.6,-0.01449,2e-05,1.70788]
[1776471209269,42.23,77149.46,45.6,-0.0144,2e-05,1.6995]
[1776471215311,42.23,77149.4,45.6,-0.01438,2e-05,1.69706]
[1776471220346,42.23,77149.34,45.6,-0.01439,2e-05,1.69717]
[1776471226388,42.23,77145.43,45.6,-0.01446,2e-05,1.7045]
[1776471231423,42.23,77139.86,45.6,-0.01456,2e-05,1.71497]
[1776471236458,42.23,77139.72,45.6,-0.01457,2e-05,1.71524]
[1776471241493,42.23,77140.5,45.6,-0.01455,2e-05,1.71377]
[1776471246528,42.23,77132.06,45.6,-0.01471,2e-05,1.72973]
[1776471252570,42.23,77129.78,45.6,-0.01475,2e-05,1.73406]
[1776471257605,42.23,77128.14,45.6,-0.01478,2e-05,1.73718]
[1776471262640,42.23,77126.05,45.6,-0.01482,2e-05,1.74116]
[1776471267675,42.23,77126.94,45.6,-0.01481,2e-05,1.73947]
[1776471272710,42.23,77130.08,45.6,-0.01473,2e-05,1.7309]
[1776471279759,42.23,77125.74,45.6,-0.01481,2e-05,1.73916]
[1776471284794,42.23,77123.36,45.6,-0.01485,2e-05,1.74371]
[1776471289830,42.23,77124.21,45.6,-0.01484,2e-05,1.74208]
[1776471294865,42.23,77126.45,45.6,-0.0148,2e-05,1.73781]
[1776471299900,42.23,77131.41,45.6,-0.0147,2e-05,1.72838]
[1776471305942,42.23,77135.94,45.6,-0.01462,2e-05,1.7198]
[1776471310978,42.23,77146.38,45.6,-0.01442,2e-05,1.70016]
[1776471317022,42.23,77146.42,45.6,-0.01442,2e-05,1.70009]
[1776471322056,42.23,77146.56,45.6,-0.01442,2e-05,1.69982]
[1776471329106,42.23,77148.71,45.6,-0.01438,2e-05,1.6958]
[1776471334141,42.23,77152.05,45.6,-0.01429,2e-05,1.68703]
[1776471339177,42.23,77160.95,45.6,-0.01413,2e-05,1.67053]
[1776471344211,42.23,77163.48,45.6,-0.01408,2e-05,1.66586]
[1776471349246,42.23,77173.76,45.6,-0.0139,2e-05,1.647]
[1776471354282,42.23,77172.96,45.6,-0.01391,2e-05,1.64846]
[1776471359318,42.23,77174.7,45.6,-0.01388,2e-05,1.64529]
[1776471363345,42.23,77186.26,45.6,-0.01367,2e-05,1.6243]
[1776471368381,42.23,77193.16,45.6,-0.01355,2e-05,1.61188]
[1776471374423,42.23,77190.77,45.6,-0.01359,2e-05,1.61617]
[1776471379458,42.23,77192.23,45.6,-0.01357,2e-05,1.61355]
[1776471384493,42.23,77195.82,45.6,-0.0135,2e-05,1.60711]
[1776471394562,42.23,77197.92,45.6,-0.01345,2e-05,1.6009]
[1776471399598,42.23,77203.65,45.6,-0.01335,2e-05,1.59069]
[1776471404633,42.23,77210.02,45.6,-0.01323,2e-05,1.57941]
[1776471409669,42.23,77216.97,45.6,-0.01311,2e-05,1.56717]
[1776471415713,42.23,77224.23,45.6,-0.01299,2e-05,1.55447]
[1776471420747,42.23,77231.85,45.6,-0.01286,2e-05,1.54123]
[1776471425785,42.23,77231.2,45.6,-0.01287,2e-05,1.54236]
[1776471431830,42.23,77230.73,45.6,-0.01288,2e-05,1.54317]
[1776471436865,42.23,77229.57,45.6,-0.0129,2e-05,1.54519]
[1776471441900,42.23,77227.12,45.6,-0.01294,2e-05,1.54944]
[1776471446935,42.23,77222.98,45.6,-0.01301,2e-05,1.55665]
[1776471451970,42.23,77222.18,45.6,-0.01301,2e-05,1.55564]
[1776471457005,42.23,77217.98,45.6,-0.01308,2e-05,1.56298]
[1776471462041,42.23,77224.47,45.6,-0.01297,2e-05,1.55165]
[1776471468082,42.23,77230.17,45.6,-0.01287,2e-05,1.54175]
[1776471473118,42.23,77226.62,45.6,-0.01293,2e-05,1.54791]
[1776471478152,42.23,77224.16,45.6,-0.01297,2e-05,1.55219]
[1776471483188,42.23,77223.24,45.6,-0.01299,2e-05,1.55379]
[1776471488223,42.23,77221.99,45.6,-0.01301,2e-05,1.55597]
[1776471495272,42.23,77222.52,45.6,-0.013,2e-05,1.55505]
[1776471500306,42.23,77230.5,45.6,-0.01286,2e-05,1.54117]
[1776471503328,42.23,77250.05,45.6,-0.01254,2e-05,1.50761]
[1776471508363,42.23,77246.33,45.6,-0.0126,2e-05,1.51395]
[1776471513398,42.23,77260.8,45.6,-0.01234,2e-05,1.48707]
[1776471518433,42.23,77263.72,45.6,-0.01229,2e-05,1.48216]
[1776471523468,42.23,77259.0,45.6,-0.01237,2e-05,1.4901]
[1776471528504,42.23,77260.25,45.6,-0.01235,2e-05,1.48799]
[1776471533539,42.23,77258.78,45.6,-0.01238,2e-05,1.49047]
[1776471537588,42.23,77247.09,45.6,-0.01257,2e-05,1.51029]
[1776471542623,42.23,77248.56,45.6,-0.01254,2e-05,1.50778]
[1776471547658,42.23,77243.87,45.6,-0.01262,2e-05,1.51578]
[1776471552694,42.23,77241.23,45.6,-0.01267,2e-05,1.5203]
[1776471558735,42.23,77240.76,45.6,-0.01267,2e-05,1.52111]
[1776471564778,42.23,77241.03,45.6,-0.01267,2e-05,1.52064]
[1776471569813,42.23,77243.2,45.6,-0.01263,2e-05,1.51693]
[1776471575854,42.23,77243.32,45.6,-0.01261,2e-05,1.51435]
[1776471580890,42.23,77242.54,45.6,-0.01262,2e-05,1.51569]
[1776471586932,42.23,77239.84,45.6,-0.01267,2e-05,1.52031]
[1776471593007,42.23,77239.84,45.6,-0.01267,2e-05,1.52031]
[1776471599017,42.23,77241.46,45.6,-0.01264,2e-05,1.51753]
[1776471604053,42.23,77226.75,45.6,-0.01289,2e-05,1.54287]
[1776471609088,42.23,77233.12,45.6,-0.01278,2e-05,1.53186]
[1776471614123,42.23,77222.59,45.6,-0.01296,2e-05,1.5501]
[1776471619159,42.23,77222.81,45.6,-0.01296,2e-05,1.54972]
[1776471624194,42.23,77224.75,45.6,-0.01292,2e-05,1.54635]
[1776471630240,42.23,77220.05,45.6,-0.013,2e-05,1.55453]
[1776471635279,42.23,77216.02,45.6,-0.01305,2e-05,1.55916]
[1776471640316,42.23,77215.77,45.6,-0.01306,2e-05,1.55959]
[1776471645351,42.23,77216.59,45.6,-0.01304,2e-05,1.55816]
[1776471650386,42.23,77217.42,45.6,-0.01303,2e-05,1.55671]
[1776471656428,42.23,77223.26,45.6,-0.01293,2e-05,1.54653]
[1776471662470,42.23,77223.4,45.6,-0.01293,2e-05,1.54629]
[1776471667505,42.23,77223.18,45.6,-0.01293,2e-05,1.54667]
[1776471672540,42.23,77221.29,45.6,-0.01296,2e-05,1.54996]
[1776471677575,42.23,77221.8,45.6,-0.01295,2e-05,1.54907]
[1776471682610,42.23,77231.11,45.6,-0.0128,2e-05,1.53294]
[1776471687646,42.23,77232.2,45.6,-0.01278,2e-05,1.53106]
[1776471692685,42.23,77233.7,45.6,-0.01273,2e-05,1.52608]
[1776471697719,42.23,77231.14,45.6,-0.01278,2e-05,1.53049]
[1776471702755,42.23,77231.8,45.6,-0.01277,2e-05,1.52935]
[1776471707790,42.23,77228.95,45.6,-0.01281,2e-05,1.53427]
[1776471712824,42.23,77228.32,45.6,-0.01282,2e-05,1.53536]
[1776471720881,42.23,77229.36,45.6,-0.01281,2e-05,1.53356]
[1776471725915,42.23,77231.9,45.6,-0.01276,2e-05,1.52918]
[1776471730951,42.23,77234.56,45.6,-0.01272,2e-05,1.52461]
[1776471735986,42.23,77233.88,45.6,-0.01273,2e-05,1.52577]
[1776471743036,42.23,77234.03,45.6,-0.01273,2e-05,1.52552]
[1776471748071,42.23,77238.72,45.6,-0.01265,2e-05,1.51747]
[1776471753106,42.23,77237.1,45.6,-0.01266,2e-05,1.51787]
[1776471758581,42.23,77227.6,45.6,-0.01282,2e-05,1.53421]
[1776471764183,42.23,77226.58,45.6,-0.01283,2e-05,1.53597]
[1776471769218,42.23,77222.21,45.6,-0.01291,2e-05,1.54354]
[1776471774253,42.23,77221.46,45.6,-0.01292,2e-05,1.54485]
[1776471779288,42.23,77221.8,45.6,-0.01292,2e-05,1.54426]
[1776471784323,42.23,77211.45,45.6,-0.01309,2e-05,1.56232]
[1776471789358,42.23,77203.1,45.6,-0.01324,2e-05,1.57701]
[1776471795400,42.23,77206.16,45.6,-0.01318,2e-05,1.57161]
[1776471801442,42.23,77203.26,45.6,-0.01323,2e-05,1.57673]
[1776471809503,42.23,77203.52,45.6,-0.01323,2e-05,1.57627]
[1776471816554,42.23,77204.84,45.6,-0.01319,2e-05,1.5715]
[1776471822596,42.23,77204.27,45.6,-0.0132,2e-05,1.57251]
[1776471826624,42.23,77191.21,45.6,-0.01342,2e-05,1.59566]
[1776471831662,42.23,77184.42,45.6,-0.01354,2e-05,1.60781]
[1776471836697,42.23,77187.74,45.6,-0.01349,2e-05,1.60186]
[1776471841732,42.23,77190.72,45.6,-0.01343,2e-05,1.59654]
[1776471846767,42.23,77198.26,45.6,-0.0133,2e-05,1.58313]
[1776471851803,42.23,77199.59,45.6,-0.01328,2e-05,1.58077]
[1776471856837,42.23,77203.75,45.6,-0.01321,2e-05,1.57342]
[1776471861872,42.23,77206.64,45.6,-0.01316,2e-05,1.56833]
[1776471866906,42.23,77204.21,45.6,-0.0132,2e-05,1.57261]
[1776471871942,42.23,77206.16,45.6,-0.01314,2e-05,1.56675]
[1776471876977,42.23,77207.2,45.6,-0.01313,2e-05,1.56492]
[1776471882012,42.23,77205.97,45.6,-0.01315,2e-05,1.56708]
[1776471887047,42.23,77206.02,45.6,-0.01315,2e-05,1.56699]
[1776471895103,42.23,77207.16,45.6,-0.01313,2e-05,1.56499]
[1776471900506,42.23,77207.94,45.6,-0.01311,2e-05,1.56362]
[1776471906180,42.23,77206.33,45.6,-0.01314,2e-05,1.56645]
[1776471911215,42.23,77215.47,45.6,-0.01298,2e-05,1.55045]
[1776471917257,42.23,77214.91,45.6,-0.01299,2e-05,1.55143]
[1776471923299,42.23,77211.78,45.6,-0.01305,2e-05,1.55689]
[1776471928333,42.23,77211.6,45.6,-0.01305,2e-05,1.55721]
[1776471933368,42.23,77211.72,45.6,-0.01303,2e-05,1.55458]
[1776471938404,42.23,77212.03,45.6,-0.01302,2e-05,1.55404]
[1776471942432,42.23,77212.6,45.6,-0.01301,2e-05,1.55304]
[1776471943439,42.23,77215.51,45.6,-0.01296,2e-05,1.54797]
[1776471948474,42.23,77223.51,45.6,-0.01283,2e-05,1.53409]
[1776471955523,42.23,77224.58,45.6,-0.01281,2e-05,1.53224]
[1776471960558,42.23,77224.94,45.6,-0.0128,2e-05,1.53162]
[1776471965593,42.23,77237.18,45.6,-0.0126,2e-05,1.5106]
[1776471970628,42.23,77239.99,45.6,-0.01255,2e-05,1.50581]
[1776471976670,42.23,77240.23,45.6,-0.01255,2e-05,1.5054]
[1776471982712,42.23,77238.01,45.6,-0.01259,2e-05,1.50918]
[1776471987746,42.23,77231.65,45.6,-0.01269,2e-05,1.52007]
[1776471992782,42.23,77231.96,45.6,-0.01267,2e-05,1.51715]
[1776471999831,42.23,77231.43,45.6,-0.01268,2e-05,1.51806]
[1776472004866,42.23,77238.48,45.6,-0.01256,2e-05,1.50601]
[1776472009901,42.23,77239.25,45.6,-0.01255,2e-05,1.5047]
[1776472015944,42.23,77239.08,45.6,-0.01255,2e-05,1.50499]
[1776472020979,42.23,77239.91,45.6,-0.01253,2e-05,1.50358]
[1776472026014,42.23,77236.93,45.6,-0.01258,2e-05,1.50865]
[1776472031049,42.23,77236.1,45.6,-0.0126,2e-05,1.51007]
[1776472036084,42.23,77235.74,45.6,-0.0126,2e-05,1.51068]
[1776472042127,42.23,77228.45,45.6,-0.01273,2e-05,1.52318]
[1776472047162,42.23,77228.8,45.6,-0.01272,2e-05,1.52257]
[1776472054222,42.23,77229.2,45.6,-0.01269,2e-05,1.5195]
[1776472059257,42.23,77229.81,45.6,-0.01268,2e-05,1.51845]
[1776472064291,42.23,77230.34,45.6,-0.01268,2e-05,1.51755]
[1776472074362,42.23,77230.28,45.6,-0.01268,2e-05,1.51765]
[1776472079397,42.23,77232.22,45.6,-0.01264,2e-05,1.51432]
[1776472084432,42.23,77236.68,45.6,-0.01257,2e-05,1.50671]
[1776472089467,42.23,77237.24,45.6,-0.01256,2e-05,1.50575]
[1776472094502,42.23,77238.99,45.6,-0.01253,2e-05,1.50277]
[1776472100543,42.23,77240.49,45.6,-0.01251,2e-05,1.50022]
[1776472106586,42.23,77241.71,45.6,-0.01249,2e-05,1.49815]
[1776472111621,42.23,77241.81,45.6,-0.01247,2e-05,1.49562]
[1776472116656,42.23,77249.16,45.6,-0.01234,2e-05,1.48321]
[1776472122698,42.23,77250.33,45.6,-0.01233,2e-05,1.48124]
[1776472127733,42.23,77253.29,45.6,-0.01228,2e-05,1.47627]
[1776472132768,42.23,77252.62,45.6,-0.01229,2e-05,1.47739]
[1776472144854,42.23,77252.46,45.6,-0.01229,2e-05,1.47766]
[1776472149889,42.23,77252.72,45.6,-0.01229,2e-05,1.47722]
[1776472156940,42.23,77252.89,45.6,-0.01228,2e-05,1.47694]
[1776472162982,42.23,77253.34,45.6,-0.01228,2e-05,1.47618]
[1776472169024,42.23,77251.33,45.6,-0.01231,2e-05,1.47956]
[1776472174059,42.23,77250.21,45.6,-0.01231,2e-05,1.47909]
[1776472182115,42.23,77250.84,45.6,-0.0123,2e-05,1.47803]
[1776472188156,42.23,77251.87,45.6,-0.01228,2e-05,1.47631]
[1776472196212,42.23,77251.9,45.6,-0.01228,2e-05,1.47626]
[1776472201248,42.23,77251.86,45.6,-0.01228,2e-05,1.47632]
[1776472206283,42.23,77247.97,45.6,-0.01235,2e-05,1.48286]
[1776472211318,42.23,77252.62,45.6,-0.01227,2e-05,1.47505]
[1776472217170,42.23,77253.44,45.6,-0.01226,2e-05,1.47367]
[1776472221391,42.23,77274.33,45.6,-0.01192,2e-05,1.43902]
[1776472226426,42.23,77274.19,45.6,-0.01192,2e-05,1.43925]
[1776472232468,42.23,77277.27,45.6,-0.01186,2e-05,1.4319]
[1776472238510,42.23,77278.56,45.6,-0.01184,2e-05,1.42979]
[1776472243545,42.23,77277.36,45.6,-0.01185,2e-05,1.43175]
[1776472248581,42.23,77277.46,45.6,-0.01185,2e-05,1.43159]
[1776472253616,42.23,77279.35,45.6,-0.01182,2e-05,1.42849]
[1776472258651,42.23,77269.85,45.6,-0.01197,2e-05,1.44408]
[1776472263686,42.23,77272.9,45.6,-0.01193,2e-05,1.43906]
[1776472268721,42.23,77264.27,45.6,-0.01206,2e-05,1.4533]
[1776472273756,42.23,77263.01,45.6,-0.01208,2e-05,1.45539]
[1776472278792,42.23,77263.4,45.6,-0.01208,2e-05,1.45475]
[1776472284834,42.23,77263.35,45.6,-0.01208,2e-05,1.45483]
[1776472289870,42.23,77269.14,45.6,-0.01198,2e-05,1.44525]
[1776472295912,42.23,77268.5,45.6,-0.01198,2e-05,1.444]
[1776472300947,42.23,77269.22,45.6,-0.01197,2e-05,1.44281]
[1776472305982,42.23,77269.54,45.6,-0.01196,2e-05,1.44229]
[1776472311017,42.23,77283.33,45.6,-0.01174,2e-05,1.41972]
[1776472316052,42.23,77283.97,45.6,-0.01173,2e-05,1.41868]
[1776472322095,42.23,77282.63,45.6,-0.01175,2e-05,1.42086]
[1776472327130,42.23,77280.07,45.6,-0.01179,2e-05,1.42503]
[1776472333172,42.23,77273.38,45.6,-0.0119,2e-05,1.43597]
[1776472339213,42.23,77272.66,45.6,-0.01191,2e-05,1.43715]
[1776472343262,42.23,77259.81,45.6,-0.01212,2e-05,1.45838]
[1776472345275,42.23,77245.92,45.6,-0.01234,2e-05,1.48161]
[1776472350310,42.23,77243.99,45.6,-0.01237,2e-05,1.48486]
[1776472356352,42.23,77244.19,45.6,-0.01235,2e-05,1.48217]
[1776472362394,42.23,77251.3,45.6,-0.01223,2e-05,1.47024]
[1776472367429,42.23,77252.16,45.6,-0.01222,2e-05,1.4688]
[1776472374478,42.23,77253.96,45.6,-0.01219,2e-05,1.46579]
[1776472379513,42.23,77255.37,45.6,-0.01217,2e-05,1.46344]
[1776472384548,42.23,77250.72,45.6,-0.01224,2e-05,1.47121]
[1776472390590,42.23,77249.0,45.6,-0.01227,2e-05,1.47409]
[1776472395625,42.23,77246.02,45.6,-0.01232,2e-05,1.47909]
[1776472400660,42.23,77245.02,45.6,-0.01234,2e-05,1.48078]
[1776472406705,42.23,77235.13,45.6,-0.0125,2e-05,1.49749]
[1776472411740,42.23,77226.71,45.6,-0.01262,2e-05,1.50947]
[1776472416775,42.23,77216.7,45.6,-0.01279,2e-05,1.52666]
[1776472421810,42.23,77209.94,45.6,-0.0129,2e-05,1.53835]
[1776472427852,42.23,77204.1,45.6,-0.013,2e-05,1.54852]
[1776472432887,42.23,77209.18,45.6,-0.01292,2e-05,1.53967]
[1776472437922,42.23,77209.07,45.6,-0.01292,2e-05,1.53986]
[1776472440943,42.23,77187.79,45.6,-0.01329,2e-05,1.57719]
[1776472445977,42.23,77185.21,45.6,-0.01333,2e-05,1.58176]
[1776472451013,42.23,77180.18,45.6,-0.01342,2e-05,1.59071]
[1776472456048,42.23,77172.72,45.6,-0.01355,2e-05,1.60406]
[1776472461939,42.23,77172.97,45.6,-0.01355,2e-05,1.60361]
[1776472467128,42.23,77168.87,45.6,-0.01362,2e-05,1.61098]
[1776472472162,42.23,77157.01,45.6,-0.01381,2e-05,1.62995]
[1776472474547,42.23,77144.99,45.6,-0.01403,2e-05,1.65193]
[1776472479213,42.23,77127.39,45.6,-0.01436,2e-05,1.68454]
[1776472484481,42.23,77132.97,45.6,-0.01425,2e-05,1.67415]
[1776472489621,42.23,77123.27,45.6,-0.01443,2e-05,1.69225]
[1776472489660,42.23,77097.43,45.6,-0.01493,2e-05,1.74123]
[1776472490292,42.23,77076.62,45.6,-0.01533,2e-05,1.78149]
[1776472493313,42.23,77088.4,45.6,-0.0151,2e-05,1.75861]
[1776472498348,42.23,77099.85,45.6,-0.01488,2e-05,1.73659]
[1776472503630,42.23,77106.48,45.6,-0.01475,2e-05,1.72395]
[1776472513454,42.23,77109.41,45.6,-0.0147,2e-05,1.71838]
[1776472518489,42.23,77107.88,45.6,-0.01473,2e-05,1.72128]
[1776472523524,42.23,77111.55,45.6,-0.01466,2e-05,1.71432]
[1776472528559,42.23,77118.55,45.6,-0.01452,2e-05,1.70111]
[1776472533594,42.23,77121.15,45.6,-0.01445,2e-05,1.69365]
[1776472538629,42.23,77124.04,45.6,-0.0144,2e-05,1.68824]
[1776472543664,42.23,77132.9,45.6,-0.01423,2e-05,1.67173]
[1776472548699,42.23,77135.73,45.6,-0.01418,2e-05,1.66648]
[1776472553733,42.23,77129.35,45.6,-0.0143,2e-05,1.67833]
[1776472561423,42.23,77128.49,45.6,-0.01432,2e-05,1.67993]
[1776472562345,42.23,77105.41,45.6,-0.01475,2e-05,1.72338]
[1776472567561,42.23,77098.01,45.6,-0.01489,2e-05,1.7375]
[1776472568856,42.23,77082.06,45.6,-0.01521,2e-05,1.76825]
[1776472573890,42.23,77066.61,45.6,-0.01551,2e-05,1.79844]
[1776472579717,42.23,77074.74,45.6,-0.01535,2e-05,1.7825]
[1776472584966,42.23,77081.38,45.6,-0.01522,2e-05,1.76957]
[1776472590495,42.23,77083.23,45.6,-0.01518,2e-05,1.76598]
[1776472593025,42.23,77065.96,45.6,-0.0155,2e-05,1.79705]
[1776472598060,42.23,77064.71,45.6,-0.01553,2e-05,1.79951]
[1776472603095,42.23,77065.69,45.6,-0.01551,2e-05,1.79758]
[1776472608738,42.23,77068.75,45.6,-0.01545,2e-05,1.79157]
[1776472618200,42.23,77075.15,45.6,-0.01532,2e-05,1.77905]
[1776472623235,42.23,77081.06,45.6,-0.0152,2e-05,1.76755]
[1776472628270,42.23,77079.55,45.6,-0.01523,2e-05,1.77048]
[1776472634312,42.23,77076.12,45.6,-0.0153,2e-05,1.77715]
[1776472639348,42.23,77085.33,45.6,-0.01512,2e-05,1.75927]
[1776472644385,42.23,77076.44,45.6,-0.01529,2e-05,1.77653]
[1776472649420,42.23,77078.42,45.6,-0.01526,2e-05,1.77268]
[1776472654455,42.23,77074.83,45.6,-0.0153,2e-05,1.77702]
[1776472659490,42.23,77066.31,45.6,-0.01547,2e-05,1.79369]
[1776472664525,42.23,77063.33,45.6,-0.01553,2e-05,1.79955]
[1776472669560,42.23,77069.15,45.6,-0.01542,2e-05,1.78812]
[1776472674595,42.23,77071.3,45.6,-0.01537,2e-05,1.78391]
[1776472679630,42.23,77074.84,45.6,-0.0153,2e-05,1.777]
[1776472684779,42.23,77077.21,45.6,-0.01526,2e-05,1.77238]
[1776472684873,42.23,77090.74,45.6,-0.01499,2e-05,1.74621]
[1776472685675,42.23,77114.16,45.6,-0.01454,2e-05,1.70164]
[1776472690710,42.23,77123.13,45.6,-0.01437,2e-05,1.68481]
[1776472693730,42.23,77135.83,45.6,-0.01414,2e-05,1.66121]
[1776472697759,42.23,77153.46,45.6,-0.01382,2e-05,1.62889]
[1776472702793,42.23,77165.39,45.6,-0.0136,2e-05,1.6073]
[1776472707831,42.23,77154.6,45.6,-0.0138,2e-05,1.62682]
[1776472712864,42.23,77149.38,45.6,-0.01387,2e-05,1.63381]
[1776472717898,42.23,77147.25,45.6,-0.01391,2e-05,1.6377]
[1776472721927,42.23,77135.02,45.6,-0.01413,2e-05,1.66017]
[1776472726962,42.23,77135.88,45.6,-0.01412,2e-05,1.65858]
[1776472731998,42.23,77140.87,45.6,-0.01402,2e-05,1.64939]
[1776472737032,42.23,77148.86,45.6,-0.01388,2e-05,1.63476]
[1776472742068,42.23,77146.34,45.6,-0.01392,2e-05,1.63936]
[1776472747103,42.23,77143.17,45.6,-0.01398,2e-05,1.64517]
[1776472752138,42.23,77151.48,45.6,-0.01383,2e-05,1.62998]
[1776472757173,42.23,77152.52,45.6,-0.01381,2e-05,1.62809]
[1776472762208,42.23,77153.0,45.6,-0.0138,2e-05,1.62722]
[1776472767242,42.23,77151.44,45.6,-0.01383,2e-05,1.63006]
[1776472772278,42.23,77151.35,45.6,-0.01381,2e-05,1.62771]
[1776472777313,42.23,77151.13,45.6,-0.01382,2e-05,1.62811]
[1776472782348,42.23,77149.69,45.6,-0.01384,2e-05,1.63073]
[1776472787383,42.23,77149.84,45.6,-0.01384,2e-05,1.63046]
[1776472793425,42.23,77148.1,45.6,-0.01387,2e-05,1.63363]
[1776472797818,42.23,77107.37,45.6,-0.01463,2e-05,1.70929]
[1776472798465,42.23,77071.65,45.6,-0.01532,2e-05,1.77791]
[1776472803502,42.23,77077.69,45.6,-0.0152,2e-05,1.76615]
[1776472806525,42.23,77092.23,45.6,-0.01492,2e-05,1.73811]
[1776472809843,42.23,77104.16,45.6,-0.01469,2e-05,1.71537]
[1776472814915,42.23,77104.81,45.6,-0.01468,2e-05,1.71413]
[1776472821634,42.23,77100.14,45.6,-0.01477,2e-05,1.723]
[1776472826669,42.23,77099.45,45.6,-0.01478,2e-05,1.72432]
[1776472831704,42.23,77098.76,45.6,-0.01477,2e-05,1.72303]
[1776472836739,42.23,77100.26,45.6,-0.01474,2e-05,1.72017]
[1776472841774,42.23,77100.97,45.6,-0.01473,2e-05,1.71882]
[1776472846810,42.23,77100.93,45.6,-0.01473,2e-05,1.7189]
[1776472851844,42.23,77101.82,45.6,-0.01471,2e-05,1.71721]
[1776472856879,42.23,77102.69,45.6,-0.0147,2e-05,1.71556]
[1776472861914,42.23,77102.25,45.6,-0.01471,2e-05,1.71639]
[1776472866949,42.23,77102.0,45.6,-0.01471,2e-05,1.71687]
[1776472869969,42.23,77087.93,45.6,-0.01498,2e-05,1.74374]
[1776472875011,42.23,77087.2,45.6,-0.015,2e-05,1.74514]
[1776472881048,42.23,77085.35,45.6,-0.01503,2e-05,1.74871]
[1776472886083,42.23,77081.74,45.6,-0.0151,2e-05,1.75567]
[1776472891118,42.23,77080.76,45.6,-0.0151,2e-05,1.75493]
[1776472896153,42.23,77081.09,45.6,-0.01509,2e-05,1.75429]
[1776472901188,42.23,77078.84,45.6,-0.01514,2e-05,1.75864]
[1776472904210,42.23,77096.73,45.6,-0.01479,2e-05,1.72429]
[1776472909244,42.23,77097.61,45.6,-0.01477,2e-05,1.72261]
[1776472915295,42.23,77097.99,45.6,-0.01477,2e-05,1.72189]
[1776472920330,42.23,77098.32,45.6,-0.01476,2e-05,1.72126]
[1776472927379,42.23,77098.08,45.6,-0.01476,2e-05,1.72172]
[1776472932414,42.23,77093.79,45.6,-0.01485,2e-05,1.72989]
[1776472937449,42.23,77093.19,45.6,-0.01486,2e-05,1.73104]
[1776472942484,42.23,77090.41,45.6,-0.01491,2e-05,1.73636]
[1776472947519,42.23,77093.91,45.6,-0.01484,2e-05,1.72967]
[1776472952555,42.23,77098.01,45.6,-0.01474,2e-05,1.71924]
[1776472957590,42.23,77096.7,45.6,-0.01477,2e-05,1.72174]
[1776472962625,42.23,77096.59,45.6,-0.01477,2e-05,1.72195]
[1776472968667,42.23,77096.35,45.6,-0.01478,2e-05,1.7224]
[1776472975717,42.23,77096.46,45.6,-0.01477,2e-05,1.72219]
[1776472980752,42.23,77096.54,45.6,-0.01477,2e-05,1.72204]
[1776472985787,42.23,77096.29,45.6,-0.01478,2e-05,1.72252]
[1776472990823,42.23,77096.54,45.6,-0.01477,2e-05,1.72204]
[1776472995859,42.23,77096.37,45.6,-0.01478,2e-05,1.72237]
[1776473000894,42.23,77095.49,45.6,-0.01479,2e-05,1.72404]
[1776473013988,42.23,77095.54,45.6,-0.01477,2e-05,1.72134]
[1776473017010,42.23,77108.67,45.6,-0.01452,2e-05,1.69649]
[1776473022045,42.23,77108.56,45.6,-0.01452,2e-05,1.6967]
[1776473027081,42.23,77098.6,45.6,-0.01471,2e-05,1.71552]
[1776473032117,42.23,77101.17,45.6,-0.01466,2e-05,1.71065]
[1776473037152,42.23,77101.24,45.6,-0.01466,2e-05,1.71052]
[1776473042187,42.23,77102.16,45.6,-0.01464,2e-05,1.70877]
[1776473047222,42.23,77104.01,45.6,-0.01461,2e-05,1.70528]
[1776473054271,42.23,77108.89,45.6,-0.01452,2e-05,1.69608]
[1776473061319,42.23,77109.46,45.6,-0.01451,2e-05,1.695]
[1776473066355,42.23,77109.06,45.6,-0.01451,2e-05,1.69576]
[1776473073404,42.23,77107.97,45.6,-0.01451,2e-05,1.69522]
[1776473078439,42.23,77107.97,45.6,-0.01451,2e-05,1.69522]
[1776473084481,42.23,77102.84,45.6,-0.01461,2e-05,1.7049]
[1776473089516,42.23,77093.87,45.6,-0.01478,2e-05,1.72191]
[1776473094806,42.23,77086.96,45.6,-0.01491,2e-05,1.73511]
[1776473096135,42.23,77058.16,45.6,-0.01548,2e-05,1.79099]
[1776473101258,42.23,77047.84,45.6,-0.01569,2e-05,1.81136]
[1776473106644,42.23,77049.65,45.6,-0.01565,2e-05,1.80778]
[1776473108659,42.23,77066.11,45.6,-0.01532,2e-05,1.77543]
[1776473113693,42.23,77058.41,45.6,-0.01548,2e-05,1.7905]
[1776473118728,42.23,77054.01,45.6,-0.01557,2e-05,1.79916]
[1776473123767,42.23,77049.12,45.6,-0.01566,2e-05,1.80883]
[1776473128803,42.23,77052.34,45.6,-0.0156,2e-05,1.80246]
[1776473134232,42.23,77047.17,45.6,-0.01568,2e-05,1.81]
[1776473136395,42.23,77033.64,45.6,-0.01596,2e-05,1.83697]
[1776473138931,42.23,77020.95,45.6,-0.01622,2e-05,1.86255]
[1776473144918,42.23,77016.47,45.6,-0.01631,2e-05,1.87165]
[1776473149953,42.23,77020.02,45.6,-0.01624,2e-05,1.86444]
[1776473154987,42.23,77021.3,45.6,-0.01621,2e-05,1.86184]
[1776473161030,42.23,77023.51,45.6,-0.01617,2e-05,1.85737]
[1776473165058,42.23,77034.94,45.6,-0.01593,2e-05,1.83436]
[1776473170093,42.23,77040.5,45.6,-0.01582,2e-05,1.82325]
[1776473175128,42.23,77043.08,45.6,-0.01576,2e-05,1.81812]
[1776473180162,42.23,77043.39,45.6,-0.01576,2e-05,1.8175]
[1776473184193,42.23,77055.57,45.6,-0.01551,2e-05,1.79341]
[1776473189230,42.23,77058.96,45.6,-0.01544,2e-05,1.78675]
[1776473194264,42.23,77067.3,45.6,-0.01526,2e-05,1.76779]
[1776473200307,42.23,77067.45,45.6,-0.01525,2e-05,1.7675]
[1776473208362,42.23,77067.22,45.6,-0.01526,2e-05,1.76795]
[1776473213398,42.23,77067.14,45.6,-0.01526,2e-05,1.76811]
[1776473218433,42.23,77068.85,45.6,-0.01523,2e-05,1.76478]
[1776473223468,42.23,77068.7,45.6,-0.01523,2e-05,1.76507]
[1776473228503,42.23,77078.53,45.6,-0.01504,2e-05,1.74605]
[1776473233538,42.23,77079.84,45.6,-0.01501,2e-05,1.74353]
[1776473238573,42.23,77080.02,45.6,-0.01501,2e-05,1.74318]
[1776473247404,42.23,77080.05,45.6,-0.01501,2e-05,1.74313]
[1776473250659,42.23,77095.56,45.6,-0.01471,2e-05,1.71349]
[1776473256701,42.23,77096.78,45.6,-0.01466,2e-05,1.70858]
[1776473261735,42.23,77101.94,45.6,-0.01456,2e-05,1.69882]
[1776473264757,42.23,77120.92,45.6,-0.01421,2e-05,1.66334]
[1776473269792,42.23,77122.68,45.6,-0.01417,2e-05,1.66008]
[1776473274827,42.23,77124.27,45.6,-0.01414,2e-05,1.65714]
[1776473279862,42.23,77128.29,45.6,-0.01407,2e-05,1.64972]
[1776473284897,42.23,77138.0,45.6,-0.01389,2e-05,1.63191]
[1776473289932,42.23,77140.56,45.6,-0.01385,2e-05,1.62725]
[1776473294967,42.23,77141.0,45.6,-0.01384,2e-05,1.62644]
[1776473300006,42.23,77132.56,45.6,-0.01399,2e-05,1.64187]
[1776473305037,42.23,77138.46,45.6,-0.01388,2e-05,1.63107]
[1776473310074,42.23,77137.91,45.6,-0.01389,2e-05,1.63208]
[1776473316116,42.23,77135.92,45.6,-0.01391,2e-05,1.63319]
[1776473321151,42.23,77135.56,45.6,-0.01392,2e-05,1.63385]
[1776473326186,42.23,77137.13,45.6,-0.01389,2e-05,1.63098]
[1776473331220,42.23,77142.33,45.6,-0.01379,2e-05,1.62151]
[1776473336256,42.23,77144.09,45.6,-0.01376,2e-05,1.61832]
[1776473341291,42.23,77144.04,45.6,-0.01376,2e-05,1.61841]
[1776473349347,42.23,77144.75,45.6,-0.01375,2e-05,1.61712]
[1776473354383,42.23,77144.86,45.6,-0.01375,2e-05,1.61692]
[1776473358411,42.23,77163.5,45.6,-0.01341,2e-05,1.58341]
[1776473359418,42.23,77175.25,45.6,-0.01321,2e-05,1.56257]
[1776473364475,42.23,77180.92,45.6,-0.01311,2e-05,1.5526]
[1776473369511,42.23,77173.76,45.6,-0.01323,2e-05,1.5652]
[1776473374546,42.23,77172.57,45.6,-0.01323,2e-05,1.56485]
[1776473379581,42.23,77173.78,45.6,-0.01321,2e-05,1.56271]
[1776473384619,42.23,77176.46,45.6,-0.01317,2e-05,1.55799]
[1776473389655,42.23,77184.46,45.6,-0.01303,2e-05,1.54396]
[1776473394690,42.23,77188.12,45.6,-0.01296,2e-05,1.53758]
[1776473399725,42.23,77188.81,45.6,-0.01295,2e-05,1.53638]
[1776473404760,42.23,77190.79,45.6,-0.01292,2e-05,1.53293]
[1776473410803,42.23,77186.87,45.6,-0.01299,2e-05,1.53976]
[1776473415838,42.23,77181.35,45.6,-0.01308,2e-05,1.5494]
[1776473420873,42.23,77177.59,45.6,-0.01315,2e-05,1.556]
[1776473431953,42.23,77177.52,45.6,-0.01313,2e-05,1.55368]
[1776473436988,42.23,77175.67,45.6,-0.01316,2e-05,1.55693]
[1776473442023,42.23,77174.8,45.6,-0.01318,2e-05,1.55847]
[1776473448065,42.23,77174.58,45.6,-0.01318,2e-05,1.55885]
[1776473456121,42.23,77174.73,45.6,-0.01318,2e-05,1.55859]
[1776473464176,42.23,77174.73,45.6,-0.01318,2e-05,1.55859]
[1776473469212,42.23,77174.73,45.6,-0.01318,2e-05,1.55859]
[1776473476262,42.23,77174.76,45.6,-0.01318,2e-05,1.55854]
[1776473487339,42.23,77174.8,45.6,-0.01318,2e-05,1.55847]
[1776473491369,42.23,77158.83,45.6,-0.01344,2e-05,1.58431]
[1776473496406,42.23,77152.47,45.6,-0.01355,2e-05,1.59569]
[1776473502449,42.23,77152.55,45.6,-0.01355,2e-05,1.59555]
[1776473507484,42.23,77152.28,45.6,-0.01355,2e-05,1.59604]
[1776473518563,42.23,77152.25,45.6,-0.01355,2e-05,1.59609]
[1776473521584,42.23,77165.01,45.6,-0.01333,2e-05,1.57331]
[1776473526619,42.23,77169.59,45.6,-0.01325,2e-05,1.5652]
[1776473531654,42.23,77171.6,45.6,-0.01321,2e-05,1.56165]
[1776473536689,42.23,77169.89,45.6,-0.01324,2e-05,1.56467]
[1776473541724,42.23,77170.35,45.6,-0.01323,2e-05,1.56386]
[1776473547766,42.23,77169.89,45.6,-0.01324,2e-05,1.56467]
[1776473552801,42.23,77161.77,45.6,-0.01336,2e-05,1.5766]
[1776473559851,42.23,77161.13,45.6,-0.01337,2e-05,1.57774]
[1776473564886,42.23,77160.99,45.6,-0.01338,2e-05,1.57799]
[1776473570145,42.23,77161.11,45.6,-0.01338,2e-05,1.57777]
[1776473572942,42.23,77178.0,45.6,-0.01308,2e-05,1.54795]
[1776473574956,42.23,77189.3,45.6,-0.01289,2e-05,1.52826]
[1776473579991,42.23,77191.61,45.6,-0.01285,2e-05,1.52425]
[1776473585035,42.23,77194.02,45.6,-0.0128,2e-05,1.52009]
[1776473591077,42.23,77204.54,45.6,-0.01263,2e-05,1.50201]
[1776473596111,42.23,77212.58,45.6,-0.01249,2e-05,1.48831]
[1776473601147,42.23,77207.95,45.6,-0.01257,2e-05,1.49619]
[1776473606182,42.23,77211.78,45.6,-0.01251,2e-05,1.48967]
[1776473611217,42.23,77217.33,45.6,-0.01239,2e-05,1.4779]
[1776473616252,42.23,77214.92,45.6,-0.01243,2e-05,1.48197]
[1776473621287,42.23,77211.38,45.6,-0.01249,2e-05,1.48797]
[1776473626330,42.23,77205.07,45.6,-0.0126,2e-05,1.49871]
[1776473631363,42.23,77197.02,45.6,-0.01273,2e-05,1.51251]
[1776473636398,42.23,77196.58,45.6,-0.01274,2e-05,1.51327]
[1776473641434,42.23,77200.94,45.6,-0.01267,2e-05,1.50578]
[1776473646470,42.23,77197.08,45.6,-0.01273,2e-05,1.51241]
[1776473651505,42.23,77201.2,45.6,-0.01266,2e-05,1.50533]
[1776473658554,42.23,77201.22,45.6,-0.01266,2e-05,1.5053]
[1776473663589,42.23,77199.9,45.6,-0.01269,2e-05,1.50756]
[1776473668624,42.23,77203.4,45.6,-0.01263,2e-05,1.50157]
[1776473674666,42.23,77207.96,45.6,-0.01253,2e-05,1.4914]
[1776473679701,42.23,77207.79,45.6,-0.01253,2e-05,1.49169]
[1776473685743,42.23,77205.55,45.6,-0.01257,2e-05,1.4955]
[1776473690785,42.23,77207.98,45.6,-0.01253,2e-05,1.49137]
[1776473695820,42.23,77211.12,45.6,-0.01248,2e-05,1.48603]
[1776473701862,42.23,77217.59,45.6,-0.01237,2e-05,1.47509]
[1776473707904,42.23,77219.85,45.6,-0.01233,2e-05,1.47128]
[1776473712939,42.23,77214.92,45.6,-0.01242,2e-05,1.4796]
[1776473717974,42.23,77214.19,45.6,-0.01243,2e-05,1.48083]
[1776473723009,42.23,77216.07,45.6,-0.0124,2e-05,1.47766]
[1776473729051,42.23,77219.72,45.6,-0.01234,2e-05,1.4715]
[1776473736101,42.23,77223.4,45.6,-0.01226,2e-05,1.46297]
[1776473741136,42.23,77230.63,45.6,-0.01214,2e-05,1.45089]
[1776473746171,42.23,77242.0,45.6,-0.01196,2e-05,1.43207]
[1776473751206,42.23,77241.01,45.6,-0.01197,2e-05,1.4337]
[1776473756241,42.23,77241.68,45.6,-0.01196,2e-05,1.4326]
[1776473762283,42.23,77241.09,45.6,-0.01197,2e-05,1.43357]
[1776473767318,42.23,77238.82,45.6,-0.01201,2e-05,1.43732]
[1776473772353,42.23,77241.47,45.6,-0.01196,2e-05,1.43295]
[1776473777388,42.23,77239.96,45.6,-0.01199,2e-05,1.43544]
[1776473782423,42.23,77239.54,45.6,-0.01199,2e-05,1.43613]
[1776473787727,42.23,77239.54,45.6,-0.01199,2e-05,1.43613]
[1776473793501,42.23,77240.11,45.6,-0.01197,2e-05,1.43286]
[1776473798536,42.23,77226.41,45.6,-0.01219,2e-05,1.45558]
[1776473803619,42.23,77234.87,45.6,-0.01205,2e-05,1.44152]
[1776473809613,42.23,77231.4,45.6,-0.01211,2e-05,1.44727]
[1776473815661,42.23,77227.49,45.6,-0.01217,2e-05,1.45378]
[1776473820695,42.23,77227.7,45.6,-0.01217,2e-05,1.45343]
[1776473825734,42.23,77225.89,45.6,-0.0122,2e-05,1.45645]
[1776473830768,42.23,77222.85,45.6,-0.01225,2e-05,1.46153]
[1776473837818,42.23,77219.44,45.6,-0.0123,2e-05,1.46725]
[1776473839834,42.23,77205.35,45.6,-0.01254,2e-05,1.49107]
[1776473847890,42.23,77202.91,45.6,-0.01258,2e-05,1.49523]
[1776473852925,42.23,77198.78,45.6,-0.01263,2e-05,1.49989]
[1776473857960,42.23,77201.5,45.6,-0.01258,2e-05,1.49524]
[1776473864003,42.23,77202.27,45.6,-0.01257,2e-05,1.49393]
[1776473869037,42.23,77194.55,45.6,-0.0127,2e-05,1.50713]
[1776473874073,42.23,77191.83,45.6,-0.01274,2e-05,1.51181]
[1776473882129,42.23,77188.16,45.6,-0.01281,2e-05,1.51814]
[1776473887164,42.23,77188.82,45.6,-0.0128,2e-05,1.517]
[1776473891192,42.23,77177.0,45.6,-0.013,2e-05,1.53751]
[1776473896226,42.23,77181.17,45.6,-0.01293,2e-05,1.53025]
[1776473901262,42.23,77175.47,45.6,-0.01302,2e-05,1.54018]
[1776473906297,42.23,77171.49,45.6,-0.01309,2e-05,1.54714]
[1776473911332,42.23,77170.15,45.6,-0.0131,2e-05,1.54705]
[1776473916373,42.23,77165.47,45.6,-0.01318,2e-05,1.55527]
[1776473922415,42.23,77166.92,45.6,-0.01315,2e-05,1.55272]
[1776473929464,42.23,77169.83,45.6,-0.0131,2e-05,1.54761]
[1776473935139,42.23,77170.33,45.6,-0.01309,2e-05,1.54673]
[1776473940541,42.23,77170.06,45.6,-0.0131,2e-05,1.5472]
[1776473945576,42.23,77181.18,45.6,-0.01291,2e-05,1.5278]
[1776473950610,42.23,77186.32,45.6,-0.01282,2e-05,1.5189]
[1776473957660,42.23,77188.55,45.6,-0.01278,2e-05,1.51505]
[1776473963703,42.23,77191.59,45.6,-0.01273,2e-05,1.50981]
[1776473968737,42.23,77190.15,45.6,-0.01275,2e-05,1.51229]
[1776473980472,42.23,77190.11,45.6,-0.01273,2e-05,1.50995]
[1776473985857,42.23,77189.32,45.6,-0.01275,2e-05,1.51131]
[1776473995927,42.23,77192.79,45.6,-0.01269,2e-05,1.50535]
[1776474000962,42.23,77203.72,45.6,-0.01251,2e-05,1.48669]
[1776474005997,42.23,77201.27,45.6,-0.01255,2e-05,1.49085]
[1776474011032,42.23,77191.32,45.6,-0.01271,2e-05,1.50787]
[1776474015060,42.23,77179.56,45.6,-0.01291,2e-05,1.52819]
[1776474020096,42.23,77179.08,45.6,-0.01292,2e-05,1.52902]
[1776474027145,42.23,77179.08,45.6,-0.01292,2e-05,1.52902]
[1776474032180,42.23,77181.65,45.6,-0.01286,2e-05,1.52214]
[1776474035201,42.23,77193.54,45.6,-0.01266,2e-05,1.50166]
[1776474040236,42.23,77186.22,45.6,-0.01278,2e-05,1.51424]
[1776474044264,42.23,77197.84,45.6,-0.01258,2e-05,1.49431]
[1776474049299,42.23,77199.81,45.6,-0.01255,2e-05,1.49095]
[1776474054334,42.23,77190.43,45.6,-0.01271,2e-05,1.50699]
[1776474059369,42.23,77190.72,45.6,-0.0127,2e-05,1.50649]
[1776474062390,42.23,77175.52,45.6,-0.01296,2e-05,1.53278]
[1776474065600,42.23,77158.84,45.6,-0.01325,2e-05,1.56205]
[1776474071461,42.23,77157.12,45.6,-0.01328,2e-05,1.56509]
[1776474076496,42.23,77167.75,45.6,-0.0131,2e-05,1.54636]
[1776474081531,42.23,77168.73,45.6,-0.01308,2e-05,1.54464]
[1776474088583,42.23,77169.61,45.6,-0.01307,2e-05,1.5431]
[1776474093615,42.23,77169.82,45.6,-0.01304,2e-05,1.54029]
[1776474098650,42.23,77162.54,45.6,-0.01317,2e-05,1.55306]
[1776474103685,42.23,77165.57,45.6,-0.01312,2e-05,1.54774]
[1776474108721,42.23,77157.43,45.6,-0.01326,2e-05,1.56208]
[1776474113749,42.23,77156.72,45.6,-0.01327,2e-05,1.56334]
[1776474118791,42.23,77154.6,45.6,-0.01331,2e-05,1.56709]
[1776474123826,42.23,77151.17,45.6,-0.01337,2e-05,1.57318]
[1776474128861,42.23,77150.4,45.6,-0.01338,2e-05,1.57455]
[1776474133896,42.23,77153.31,45.6,-0.01333,2e-05,1.56938]
[1776474138931,42.23,77149.21,45.6,-0.0134,2e-05,1.57667]
[1776474143966,42.23,77159.33,45.6,-0.01323,2e-05,1.55872]
[1776474149001,42.23,77163.43,45.6,-0.01315,2e-05,1.5515]
[1776474154036,42.23,77166.87,45.6,-0.01307,2e-05,1.54301]
[1776474159071,42.23,77180.25,45.6,-0.01284,2e-05,1.51971]
[1776474165316,42.23,77182.07,45.6,-0.01281,2e-05,1.51657]
[1776474171155,42.23,77184.25,45.6,-0.01278,2e-05,1.5128]
[1776474180218,42.23,77186.57,45.6,-0.01274,2e-05,1.50881]
[1776474185253,42.23,77190.94,45.6,-0.01266,2e-05,1.50131]
[1776474191295,42.23,77193.21,45.6,-0.01262,2e-05,1.49742]
[1776474196330,42.23,77194.06,45.6,-0.01261,2e-05,1.49597]
[1776474203379,42.23,77195.36,45.6,-0.01259,2e-05,1.49375]
[1776474208414,42.23,77188.73,45.6,-0.0127,2e-05,1.5051]
[1776474213450,42.23,77189.48,45.6,-0.01267,2e-05,1.5014]
[1776474218485,42.23,77180.37,45.6,-0.01282,2e-05,1.51708]
[1776474223520,42.23,77181.47,45.6,-0.0128,2e-05,1.51518]
[1776474228555,42.23,77181.04,45.6,-0.01281,2e-05,1.51593]
[1776474233589,42.23,77180.15,45.6,-0.01283,2e-05,1.51746]
[1776474238633,42.23,77181.43,45.6,-0.0128,2e-05,1.51525]
[1776474243668,42.23,77192.3,45.6,-0.01262,2e-05,1.49658]
[1776474248703,42.23,77196.56,45.6,-0.01255,2e-05,1.48931]
[1776474253738,42.23,77194.14,45.6,-0.01259,2e-05,1.49344]
[1776474264816,42.23,77195.6,45.6,-0.01256,2e-05,1.49095]
[1776474269851,42.23,77192.3,45.6,-0.01262,2e-05,1.49658]
[1776474281935,42.23,77192.36,45.6,-0.0126,2e-05,1.49408]
[1776474290549,42.23,77192.36,45.6,-0.0126,2e-05,1.49408]
[1776474296038,42.23,77212.94,45.6,-0.01226,2e-05,1.45927]
[1776474301073,42.23,77218.29,45.6,-0.01217,2e-05,1.45033]
[1776474306108,42.23,77218.26,45.6,-0.01217,2e-05,1.45038]
[1776474312150,42.23,77221.83,45.6,-0.01211,2e-05,1.44444]
[1776474317185,42.23,77230.24,45.6,-0.01198,2e-05,1.43052]
[1776474322221,42.23,77226.23,45.6,-0.01204,2e-05,1.43714]
[1776474327418,42.23,77225.52,45.6,-0.01205,2e-05,1.43832]
[1776474333298,42.23,77224.38,45.6,-0.01205,2e-05,1.43787]
[1776474338333,42.23,77222.95,45.6,-0.01207,2e-05,1.44023]
[1776474343368,42.23,77220.83,45.6,-0.01211,2e-05,1.44375]
[1776474348395,42.23,77222.9,45.6,-0.01208,2e-05,1.44032]
[1776474353438,42.23,77226.57,45.6,-0.01202,2e-05,1.43424]
[1776474359480,42.23,77227.49,45.6,-0.012,2e-05,1.43272]
[1776474364515,42.23,77228.45,45.6,-0.01199,2e-05,1.43114]
[1776474370557,42.23,77228.21,45.6,-0.01199,2e-05,1.43153]
[1776474375594,42.23,77230.78,45.6,-0.01195,2e-05,1.4273]
[1776474380629,42.23,77230.82,45.6,-0.01195,2e-05,1.42723]
[1776474385666,42.23,77238.48,45.6,-0.01183,2e-05,1.41467]
[1776474390700,42.23,77240.5,45.6,-0.01179,2e-05,1.41137]
[1776474396742,42.23,77240.79,45.6,-0.01177,2e-05,1.40859]
[1776474403792,42.23,77241.65,45.6,-0.01176,2e-05,1.40719]
[1776474408827,42.23,77241.81,45.6,-0.01175,2e-05,1.40693]
[1776474414869,42.23,77243.12,45.6,-0.01173,2e-05,1.4048]
[1776474419904,42.23,77243.34,45.6,-0.01173,2e-05,1.40444]
[1776474424940,42.23,77240.95,45.6,-0.01177,2e-05,1.40833]
[1776474429975,42.23,77233.34,45.6,-0.01189,2e-05,1.42077]
[1776474436023,42.23,77232.23,45.6,-0.01191,2e-05,1.42259]
[1776474441058,42.23,77232.47,45.6,-0.0119,2e-05,1.4222]
[1776474446093,42.23,77228.74,45.6,-0.01196,2e-05,1.42833]
[1776474451128,42.23,77223.62,45.6,-0.01203,2e-05,1.43445]
[1776474456163,42.23,77225.84,45.6,-0.01199,2e-05,1.43078]
[1776474461198,42.23,77225.97,45.6,-0.01199,2e-05,1.43057]
[1776474467240,42.23,77225.79,45.6,-0.01199,2e-05,1.43086]
[1776474474289,42.23,77225.97,45.6,-0.01199,2e-05,1.43057]
[1776474479324,42.23,77224.69,45.6,-0.01201,2e-05,1.43268]
[1776474484359,42.23,77221.84,45.6,-0.01205,2e-05,1.43739]
[1776474489394,42.23,77221.39,45.6,-0.01206,2e-05,1.43814]
[1776474500470,42.23,77221.61,45.6,-0.01206,2e-05,1.43777]
[1776474505506,42.23,77227.84,45.6,-0.01196,2e-05,1.42748]
[1776474510545,42.23,77218.07,45.6,-0.01212,2e-05,1.44365]
[1776474516587,42.23,77217.48,45.6,-0.01211,2e-05,1.44228]
[1776474524287,42.23,77216.96,45.6,-0.01212,2e-05,1.44314]
[1776474530685,42.23,77217.67,45.6,-0.0121,2e-05,1.44197]
[1776474536727,42.23,77221.13,45.6,-0.01205,2e-05,1.43623]
[1776474543776,42.23,77224.8,45.6,-0.01199,2e-05,1.43016]
[1776474547804,42.23,77238.77,45.6,-0.01176,2e-05,1.40727]
[1776474552839,42.23,77228.97,45.6,-0.01192,2e-05,1.4233]
[1776474557875,42.23,77229.59,45.6,-0.01191,2e-05,1.42228]
[1776474562910,42.23,77234.69,45.6,-0.01183,2e-05,1.41392]
[1776474567945,42.23,77235.67,45.6,-0.01181,2e-05,1.41232]
[1776474573987,42.23,77234.07,45.6,-0.01182,2e-05,1.41262]
[1776474579024,42.23,77228.19,45.6,-0.01191,2e-05,1.42225]
[1776474584060,42.23,77222.87,45.6,-0.012,2e-05,1.43101]
[1776474589095,42.23,77222.15,45.6,-0.01201,2e-05,1.4322]
[1776474595137,42.23,77221.99,45.6,-0.01201,2e-05,1.43247]
[1776474600172,42.23,77223.43,45.6,-0.01199,2e-05,1.43009]
[1776474605207,42.23,77225.16,45.6,-0.01196,2e-05,1.42724]
[1776474610242,42.23,77226.06,45.6,-0.01195,2e-05,1.42576]
[1776474615277,42.23,77225.39,45.6,-0.01196,2e-05,1.42686]
[1776474620312,42.23,77240.11,45.6,-0.01172,2e-05,1.40278]
[1776474625347,42.23,77250.23,45.6,-0.01157,2e-05,1.38642]
[1776474627634,42.23,77273.58,45.6,-0.01121,2e-05,1.34926]
[1776474631587,42.23,77283.56,45.6,-0.01104,2e-05,1.3314]
[1776474637238,42.23,77280.88,45.6,-0.01108,2e-05,1.33558]
[1776474643473,42.23,77274.28,45.6,-0.01118,2e-05,1.34592]
[1776474648508,42.23,77274.23,45.6,-0.01118,2e-05,1.346]
[1776474653543,42.23,77274.56,45.6,-0.01117,2e-05,1.34548]
[1776474659585,42.23,77276.29,45.6,-0.01115,2e-05,1.34276]
[1776474664620,42.23,77274.69,45.6,-0.01117,2e-05,1.34527]
[1776474669706,42.23,77272.79,45.6,-0.0112,2e-05,1.34826]
[1776474675316,42.23,77277.57,45.6,-0.01113,2e-05,1.34076]
[1776474682293,42.23,77278.69,45.6,-0.01111,2e-05,1.339]
[1776474692816,42.23,77280.27,45.6,-0.01107,2e-05,1.3343]
[1776474698859,42.23,77280.14,45.6,-0.01107,2e-05,1.3345]
[1776474705908,42.23,77280.3,45.6,-0.01107,2e-05,1.33426]
[1776474712957,42.23,77280.37,45.6,-0.01107,2e-05,1.33415]
[1776474718999,42.23,77280.5,45.6,-0.01107,2e-05,1.33394]
[1776474722021,42.23,77296.81,45.6,-0.01082,1e-05,1.3087]
[1776474727440,42.23,77300.9,45.6,-0.01076,1e-05,1.30243]
[1776474728063,42.23,77327.37,45.6,-0.01038,1e-05,1.26245]
[1776474733098,42.23,77325.06,45.6,-0.01041,1e-05,1.26589]
[1776474738137,42.23,77323.01,45.6,-0.01044,1e-05,1.26896]
[1776474743172,42.23,77325.48,45.6,-0.01041,1e-05,1.26527]
[1776474749214,42.23,77328.26,45.6,-0.01037,1e-05,1.26112]
[1776474754250,42.23,77327.79,45.6,-0.01036,1e-05,1.25967]
[1776474759285,42.23,77327.57,45.6,-0.01036,1e-05,1.26]
[1776474765327,42.23,77327.39,45.6,-0.01036,1e-05,1.26027]
[1776474770362,42.23,77328.2,45.6,-0.01035,1e-05,1.25906]
[1776474775397,42.23,77328.24,45.6,-0.01035,1e-05,1.259]
[1776474780432,42.23,77328.59,45.6,-0.01035,1e-05,1.25848]
[1776474785467,42.23,77322.7,45.6,-0.01043,1e-05,1.26727]
[1776474792516,42.23,77322.14,45.6,-0.01044,1e-05,1.26811]
[1776474797551,42.23,77316.29,45.6,-0.01052,1e-05,1.27689]
[1776474802586,42.23,77305.55,45.6,-0.01068,1e-05,1.29314]
[1776474807621,42.23,77306.68,45.6,-0.01066,1e-05,1.29143]
[1776474812656,42.23,77306.57,45.6,-0.01064,1e-05,1.28941]
[1776474817691,42.23,77306.95,45.6,-0.01064,1e-05,1.28884]
[1776474822727,42.23,77307.0,45.6,-0.01064,1e-05,1.28876]
[1776474827761,42.23,77307.67,45.6,-0.01063,1e-05,1.28774]
[1776474829776,42.23,77318.74,45.6,-0.01047,1e-05,1.27105]
[1776474834812,42.23,77314.35,45.6,-0.01053,1e-05,1.27765]
[1776474841873,42.23,77313.72,45.6,-0.01054,1e-05,1.2786]
[1776474842875,42.23,77344.43,45.6,-0.01011,1e-05,1.23298]
[1776474847910,42.23,77348.45,45.6,-0.01005,1e-05,1.22711]
[1776474852946,42.23,77345.46,45.6,-0.01009,1e-05,1.23147]
[1776474857981,42.23,77334.4,45.6,-0.01025,1e-05,1.24773]
[1776474863015,42.23,77344.47,45.6,-0.01011,1e-05,1.23292]
[1776474868050,42.23,77342.49,45.6,-0.01013,1e-05,1.23582]
[1776474873086,42.23,77342.57,45.6,-0.01012,1e-05,1.23359]
[1776474879128,42.23,77342.13,45.6,-0.01012,1e-05,1.23423]
[1776474884162,42.23,77343.51,45.6,-0.0101,1e-05,1.23221]
[1776474889198,42.23,77343.17,45.6,-0.01011,1e-05,1.23271]
[1776474894233,42.23,77349.95,45.6,-0.01001,1e-05,1.22282]
[1776474899269,42.23,77348.25,45.6,-0.01004,1e-05,1.22529]
[1776474904304,42.23,77336.53,45.6,-0.0102,1e-05,1.24246]
[1776474909339,42.23,77334.97,45.6,-0.01022,1e-05,1.24475]
[1776474916391,42.23,77335.11,45.6,-0.01022,1e-05,1.24455]
[1776474919412,42.23,77322.23,45.6,-0.0104,1e-05,1.26367]
[1776474924447,42.23,77322.15,45.6,-0.0104,1e-05,1.26378]
[1776474929482,42.23,77321.23,45.6,-0.01042,1e-05,1.26516]
[1776474934517,42.23,77331.92,45.6,-0.01025,1e-05,1.24713]
[1776474940559,42.23,77332.57,45.6,-0.01024,1e-05,1.24617]
[1776474945596,42.23,77328.93,45.6,-0.01029,1e-05,1.25155]
[1776474950632,42.23,77330.26,45.6,-0.01027,1e-05,1.24958]
[1776474955667,42.23,77334.18,45.6,-0.01022,1e-05,1.24379]
[1776474960702,42.23,77332.16,45.6,-0.01024,1e-05,1.24677]
[1776474965737,42.23,77325.17,45.6,-0.01034,1e-05,1.25713]
[1776474970772,42.23,77325.44,45.6,-0.01034,1e-05,1.25673]
[1776474975809,42.23,77331.8,45.6,-0.01025,1e-05,1.2473]
[1776474978170,42.23,77343.93,45.6,-0.01008,1e-05,1.22948]
[1776474983869,42.23,77345.06,45.6,-0.01006,1e-05,1.22783]
[1776474988904,42.23,77345.88,45.6,-0.01005,1e-05,1.22664]
[1776474993941,42.23,77343.66,45.6,-0.01007,1e-05,1.22776]
[1776474998976,42.23,77341.34,45.6,-0.0101,1e-05,1.23115]
[1776475003781,42.23,77338.03,45.6,-0.01015,1e-05,1.236]
[1776475009046,42.23,77338.13,45.6,-0.01014,1e-05,1.23585]
[1776475013074,42.23,77320.61,45.6,-0.01039,1e-05,1.26178]
[1776475018109,42.23,77317.28,45.6,-0.01044,1e-05,1.26676]
[1776475023144,42.23,77318.23,45.6,-0.01042,1e-05,1.26533]
[1776475025945,42.23,77318.37,45.6,-0.01042,1e-05,1.26513]
[1776475031201,42.23,77329.61,45.6,-0.01026,1e-05,1.24841]
[1776475037243,42.23,77333.6,45.6,-0.01021,1e-05,1.24251]
[1776475042279,42.23,77331.19,45.6,-0.01024,1e-05,1.24607]
[1776475047313,42.23,77331.65,45.6,-0.01023,1e-05,1.24539]
[1776475052348,42.23,77335.13,45.6,-0.01017,1e-05,1.23814]
[1776475057383,42.23,77327.31,45.6,-0.01028,1e-05,1.24967]
[1776475062419,42.23,77319.21,45.6,-0.01039,1e-05,1.26172]
[1776475067454,42.23,77318.14,45.6,-0.01041,1e-05,1.26331]
[1776475072489,42.23,77314.59,45.6,-0.01046,1e-05,1.26863]
[1776475077524,42.23,77316.5,45.6,-0.01043,1e-05,1.26577]
[1776475082558,42.23,77317.35,45.6,-0.01042,1e-05,1.26449]
[1776475089608,42.23,77317.05,45.6,-0.01042,1e-05,1.26494]
[1776475094644,42.23,77318.42,45.6,-0.0104,1e-05,1.2629]
[1776475099679,42.23,77319.29,45.6,-0.01039,1e-05,1.2616]
[1776475106729,42.23,77319.31,45.6,-0.01039,1e-05,1.26157]
[1776475111764,42.23,77324.43,45.6,-0.0103,1e-05,1.2518]
[1776475116798,42.23,77321.97,45.6,-0.01034,1e-05,1.25545]
[1776475121834,42.23,77314.23,45.6,-0.01045,1e-05,1.26701]
[1776475126869,42.23,77314.48,45.6,-0.01044,1e-05,1.26663]
[1776475131904,42.23,77312.37,45.6,-0.01047,1e-05,1.2698]
[1776475136287,42.23,77327.27,45.6,-0.01026,1e-05,1.24759]
[1776475140967,42.23,77338.38,45.6,-0.01011,1e-05,1.23125]
[1776475147009,42.23,77336.18,45.6,-0.01014,1e-05,1.23447]
[1776475153052,42.23,77333.16,45.6,-0.01018,1e-05,1.23891]
[1776475158087,42.23,77331.93,45.6,-0.0102,1e-05,1.24072]
[1776475163126,42.23,77331.11,45.6,-0.01021,1e-05,1.24192]
[1776475168161,42.23,77331.09,45.6,-0.01021,1e-05,1.24195]
[1776475173196,42.23,77331.57,45.6,-0.01018,1e-05,1.23912]
[1776475178231,42.23,77331.46,45.6,-0.01019,1e-05,1.23928]
[1776475183266,42.23,77330.77,45.6,-0.0102,1e-05,1.24029]
[1776475188301,42.23,77326.82,45.6,-0.01025,1e-05,1.24612]
[1776475194342,42.23,77324.82,45.6,-0.01028,1e-05,1.24908]
[1776475195857,42.23,77324.39,45.6,-0.01029,1e-05,1.24972]
[1776475196357,42.23,77348.75,45.6,-0.00995,1e-05,1.21405]
[1776475197364,42.23,77362.51,45.6,-0.00976,1e-05,1.19427]
[1776475202400,42.23,77361.21,45.6,-0.00978,1e-05,1.19613]
[1776475205421,42.23,77347.61,45.6,-0.00996,1e-05,1.2157]
[1776475207484,42.23,77339.06,45.6,-0.01008,1e-05,1.22814]
[1776475208798,42.23,77326.89,45.6,-0.01025,1e-05,1.24602]
[1776475217505,42.23,77342.86,45.6,-0.01003,1e-05,1.22259]
[1776475222540,42.23,77348.82,45.6,-0.00995,1e-05,1.21395]
[1776475227575,42.23,77344.13,45.6,-0.01001,1e-05,1.22075]
[1776475232610,42.23,77343.88,45.6,-0.01,1e-05,1.219]
[1776475237644,42.23,77341.23,45.6,-0.01003,1e-05,1.22286]
[1776475242681,42.23,77336.7,45.6,-0.0101,1e-05,1.22947]
[1776475247715,42.23,77334.02,45.6,-0.01013,1e-05,1.23339]
[1776475252750,42.23,77333.02,45.6,-0.01015,1e-05,1.23486]
[1776475257785,42.23,77334.16,45.6,-0.01013,1e-05,1.23319]
[1776475262822,42.23,77334.16,45.6,-0.01013,1e-05,1.23319]
[1776475268864,42.23,77340.13,45.6,-0.01005,1e-05,1.22446]
[1776475274907,42.23,77340.61,45.6,-0.01004,1e-05,1.22376]
[1776475279942,42.23,77341.31,45.6,-0.01003,1e-05,1.22274]
[1776475284977,42.23,77342.42,45.6,-0.01002,1e-05,1.22113]
[1776475290012,42.23,77339.82,45.6,-0.01005,1e-05,1.22491]
[1776475295047,42.23,77339.45,45.6,-0.01004,1e-05,1.22334]
[1776475300082,42.23,77335.08,45.6,-0.0101,1e-05,1.22972]
[1776475305117,42.23,77335.24,45.6,-0.0101,1e-05,1.22948]
[1776475310153,42.23,77334.11,45.6,-0.01012,1e-05,1.23114]
[1776475316197,42.23,77332.49,45.6,-0.01014,1e-05,1.23351]
[1776475321232,42.23,77325.17,45.6,-0.01024,1e-05,1.24429]
[1776475326266,42.23,77319.41,45.6,-0.01032,1e-05,1.25282]
[1776475332309,42.23,77318.48,45.6,-0.01034,1e-05,1.2542]
[1776475337343,42.23,77316.08,45.6,-0.01037,1e-05,1.25777]
[1776475342379,42.23,77316.46,45.6,-0.01036,1e-05,1.25721]
[1776475347413,42.23,77316.68,45.6,-0.01036,1e-05,1.25688]
[1776475358491,42.23,77317.03,45.6,-0.01034,1e-05,1.25421]
[1776475363526,42.23,77317.38,45.6,-0.01033,1e-05,1.25369]
[1776475369568,42.23,77318.91,45.6,-0.01031,1e-05,1.25141]
[1776475374605,42.23,77320.66,45.6,-0.01029,1e-05,1.24882]
[1776475379640,42.23,77320.64,45.6,-0.01029,1e-05,1.24885]
[1776475385681,42.23,77322.01,45.6,-0.01027,1e-05,1.24682]
[1776475390717,42.23,77312.62,45.6,-0.0104,1e-05,1.26078]
[1776475395751,42.23,77312.73,45.6,-0.0104,1e-05,1.26062]
[1776475403526,42.23,77312.83,45.6,-0.0104,1e-05,1.26047]
[1776475408845,42.23,77312.4,45.6,-0.01041,1e-05,1.26111]
[1776475413880,42.23,77313.06,45.6,-0.01038,1e-05,1.25797]
[1776475418915,42.23,77313.22,45.6,-0.01038,1e-05,1.25773]
[1776475423949,42.23,77318.27,45.6,-0.0103,1e-05,1.25022]
[1776475428985,42.23,77323.72,45.6,-0.01023,1e-05,1.24215]
[1776475435800,42.23,77327.26,45.6,-0.01018,1e-05,1.23694]
[1776475441068,42.23,77321.8,45.6,-0.01025,1e-05,1.24499]
[1776475453158,42.23,77320.67,45.6,-0.01027,1e-05,1.24666]
[1776475459200,42.23,77322.51,45.6,-0.01024,1e-05,1.24394]
[1776475465241,42.23,77323.58,45.6,-0.01023,1e-05,1.24236]
[1776475471284,42.23,77323.17,45.6,-0.01022,1e-05,1.24083]
[1776475476318,42.23,77322.96,45.6,-0.01022,1e-05,1.24114]
[1776475481605,42.23,77322.26,45.6,-0.01023,1e-05,1.24217]
[1776475490421,42.23,77322.32,45.6,-0.01023,1e-05,1.24208]
[1776475495455,42.23,77329.41,45.6,-0.01013,1e-05,1.23165]
[1776475500491,42.23,77330.25,45.6,-0.01012,1e-05,1.23042]
[1776475505525,42.23,77342.24,45.6,-0.00995,1e-05,1.21296]
[1776475511569,42.23,77341.1,45.6,-0.00997,1e-05,1.21462]
[1776475516603,42.23,77341.19,45.6,-0.00997,1e-05,1.21449]
[1776475521638,42.23,77341.1,45.6,-0.00997,1e-05,1.21462]
[1776475526673,42.23,77342.13,45.6,-0.00995,1e-05,1.21312]
[1776475532716,42.23,77341.61,45.6,-0.00994,1e-05,1.21177]
[1776475537750,42.23,77352.8,45.6,-0.00979,1e-05,1.19567]
[1776475542786,42.23,77342.15,45.6,-0.00994,1e-05,1.21099]
[1776475547821,42.23,77337.45,45.6,-0.01,1e-05,1.2178]
[1776475551850,42.23,77325.77,45.6,-0.01016,1e-05,1.23487]
[1776475557014,42.23,77322.13,45.6,-0.01022,1e-05,1.24023]
[1776475562927,42.23,77311.12,45.6,-0.01037,1e-05,1.25655]
[1776475568969,42.23,77310.72,45.6,-0.01038,1e-05,1.25715]
[1776475574004,42.23,77316.05,45.6,-0.0103,1e-05,1.24922]
[1776475581055,42.23,77312.88,45.6,-0.01035,1e-05,1.25393]
[1776475589110,42.23,77314.8,45.6,-0.01032,1e-05,1.25108]
[1776475594144,42.23,77315.57,45.6,-0.01029,1e-05,1.24779]
[1776475599181,42.23,77321.79,45.6,-0.0102,1e-05,1.23859]
[1776475605222,42.23,77321.55,45.6,-0.01021,1e-05,1.23895]
[1776475616300,42.23,77321.53,45.6,-0.01021,1e-05,1.23898]
[1776475621336,42.23,77319.72,45.6,-0.01023,1e-05,1.24165]
[1776475627382,42.23,77320.5,45.6,-0.01022,1e-05,1.2405]
[1776475633424,42.23,77323.58,45.6,-0.01018,1e-05,1.23596]
[1776475638463,42.23,77324.32,45.6,-0.01017,1e-05,1.23487]
[1776475644506,42.23,77326.59,45.6,-0.01014,1e-05,1.23154]
[1776475649541,42.23,77327.25,45.6,-0.01013,1e-05,1.23057]
[1776475657598,42.23,77327.14,45.6,-0.01011,1e-05,1.22861]
[1776475662632,42.23,77326.87,45.6,-0.01012,1e-05,1.229]
[1776475667906,42.23,77327.16,45.6,-0.01011,1e-05,1.22858]
[1776475678746,42.23,77330.18,45.6,-0.01007,1e-05,1.22416]
[1776475684789,42.23,77327.4,45.6,-0.01011,1e-05,1.22823]
[1776475689824,42.23,77321.22,45.6,-0.01019,1e-05,1.2373]
[1776475696873,42.23,77321.51,45.6,-0.01019,1e-05,1.23687]
[1776475704928,42.23,77321.29,45.6,-0.01019,1e-05,1.2372]
[1776475713992,42.23,77321.37,45.6,-0.01018,1e-05,1.23494]
[1776475725069,42.23,77321.15,45.6,-0.01018,1e-05,1.23527]
[1776475730105,42.23,77320.78,45.6,-0.01018,1e-05,1.23581]
[1776475736147,42.23,77319.62,45.6,-0.0102,1e-05,1.23752]
[1776475744203,42.23,77319.63,45.6,-0.0102,1e-05,1.23751]
[1776475753267,42.23,77320.02,45.6,-0.01019,1e-05,1.23693]
[1776475758302,42.23,77320.06,45.6,-0.01019,1e-05,1.23687]
[1776475763337,42.23,77320.02,45.6,-0.01019,1e-05,1.23693]
[1776475769932,42.23,77319.99,45.6,-0.0102,1e-05,1.23697]
[1776475776429,42.23,77319.99,45.6,-0.01018,1e-05,1.23484]
[1776475787507,42.23,77319.32,45.6,-0.01019,1e-05,1.23583]
[1776475796574,42.23,77320.5,45.6,-0.01017,1e-05,1.23409]
[1776475801609,42.23,77324.58,45.6,-0.01011,1e-05,1.22811]
[1776475808660,42.23,77322.8,45.6,-0.01014,1e-05,1.23071]
[1776475813696,42.23,77316.97,45.6,-0.01022,1e-05,1.23929]
[1776475825780,42.23,77316.65,45.6,-0.01023,1e-05,1.23976]
[1776475830815,42.23,77320.6,45.6,-0.01017,1e-05,1.23394]
[1776475835850,42.23,77320.29,45.6,-0.01016,1e-05,1.23227]
[1776475840885,42.23,77317.72,45.6,-0.01019,1e-05,1.23605]
[1776475845920,42.23,77315.5,45.6,-0.01022,1e-05,1.23932]
[1776475850959,42.23,77314.88,45.6,-0.01023,1e-05,1.24023]
[1776475855994,42.23,77314.59,45.6,-0.01024,1e-05,1.24066]
[1776475861031,42.23,77315.46,45.6,-0.01022,1e-05,1.23938]
[1776475867073,42.23,77315.55,45.6,-0.01022,1e-05,1.23924]
[1776475872108,42.23,77316.17,45.6,-0.01021,1e-05,1.23833]
[1776475877143,42.23,77315.64,45.6,-0.01022,1e-05,1.23911]
[1776475882177,42.23,77315.68,45.6,-0.01022,1e-05,1.23905]
[1776475887213,42.23,77316.45,45.6,-0.01021,1e-05,1.23792]
[1776475892248,42.23,77315.8,45.6,-0.0102,1e-05,1.23674]
[1776475896276,42.23,77302.52,45.6,-0.01039,1e-05,1.25643]
[1776475901312,42.23,77298.26,45.6,-0.01045,1e-05,1.2628]
[1776475906347,42.23,77296.2,45.6,-0.01048,1e-05,1.26589]
[1776475911382,42.23,77291.88,45.6,-0.01054,1e-05,1.27239]
[1776475917426,42.23,77294.26,45.6,-0.01051,1e-05,1.26881]
[1776475921454,42.23,77306.59,45.6,-0.01033,1e-05,1.25037]
[1776475926489,42.23,77300.38,45.6,-0.01042,1e-05,1.25963]
[1776475933538,42.23,77306.78,45.6,-0.01033,1e-05,1.25009]
[1776475938573,42.23,77312.28,45.6,-0.01025,1e-05,1.24193]
[1776475943608,42.23,77322.58,45.6,-0.01011,1e-05,1.22678]
[1776475948643,42.23,77326.96,45.6,-0.01005,1e-05,1.22038]
[1776475953678,42.23,77326.32,45.6,-0.01004,1e-05,1.2192]
[1776475958722,42.23,77321.79,45.6,-0.0101,1e-05,1.22581]
[1776475967787,42.23,77318.92,45.6,-0.01014,1e-05,1.23002]
[1776475972822,42.23,77317.69,45.6,-0.01016,1e-05,1.23182]
[1776475977857,42.23,77315.57,45.6,-0.01019,1e-05,1.23494]
[1776475983904,42.23,77315.69,45.6,-0.01019,1e-05,1.23476]
[1776475988939,42.23,77315.37,45.6,-0.01019,1e-05,1.23523]
[1776475993974,42.23,77316.67,45.6,-0.01017,1e-05,1.23332]
[1776475999009,42.23,77313.74,45.6,-0.01022,1e-05,1.23764]
[1776476004044,42.23,77304.5,45.6,-0.01035,1e-05,1.25132]
[1776476009079,42.23,77304.22,45.6,-0.01035,1e-05,1.25174]
[1776476014114,42.23,77304.94,45.6,-0.01032,1e-05,1.24851]
[1776476019136,42.23,77304.94,45.6,-0.01032,1e-05,1.24851]
[1776476025192,42.23,77304.78,45.6,-0.01032,1e-05,1.24875]
[1776476030227,42.23,77304.59,45.6,-0.01033,1e-05,1.24903]
[1776476037275,42.23,77304.98,45.6,-0.01032,1e-05,1.24845]
[1776476042311,42.23,77305.92,45.6,-0.01031,1e-05,1.24706]
[1776476053387,42.23,77306.68,45.6,-0.0103,1e-05,1.24593]
[1776476058423,42.23,77299.82,45.6,-0.0104,1e-05,1.25614]
[1776476063458,42.23,77291.85,45.6,-0.01051,1e-05,1.26808]
[1776476069500,42.23,77289.81,45.6,-0.01054,1e-05,1.27116]
[1776476081584,42.23,77289.21,45.6,-0.01053,1e-05,1.26988]
[1776476086619,42.23,77285.72,45.6,-0.01058,1e-05,1.27515]
[1776476091654,42.23,77279.4,45.6,-0.01067,1e-05,1.28473]
[1776476096689,42.23,77279.27,45.6,-0.01068,1e-05,1.28493]
[1776476101724,42.23,77278.33,45.6,-0.01069,1e-05,1.28636]
[1776476108773,42.23,77278.7,45.6,-0.01068,1e-05,1.2858]
[1776476115822,42.23,77279.6,45.6,-0.01067,1e-05,1.28443]
[1776476121864,42.23,77280.13,45.6,-0.01066,1e-05,1.28362]
[1776476128913,42.23,77278.15,45.6,-0.01069,1e-05,1.28663]
[1776476133948,42.23,77283.0,45.6,-0.0106,1e-05,1.27708]
[1776476139990,42.23,77286.68,45.6,-0.01055,1e-05,1.27151]
[1776476147040,42.23,77287.46,45.6,-0.01054,1e-05,1.27034]
[1776476153083,42.23,77288.12,45.6,-0.01053,1e-05,1.26934]
[1776476158118,42.23,77288.46,45.6,-0.01052,1e-05,1.26883]
[1776476161139,42.23,77300.74,45.6,-0.01035,1e-05,1.25045]
[1776476166174,42.23,77299.89,45.6,-0.01036,1e-05,1.25171]
[1776476171208,42.23,77300.31,45.6,-0.01035,1e-05,1.25109]
[1776476180273,42.23,77300.28,45.6,-0.01035,1e-05,1.25113]
[1776476186315,42.23,77300.52,45.6,-0.01035,1e-05,1.25077]
[1776476196385,42.23,77296.99,45.6,-0.01038,1e-05,1.25387]
[1776476200413,42.23,77284.01,45.6,-0.01057,1e-05,1.27336]
[1776476206455,42.23,77280.56,45.6,-0.01062,1e-05,1.27858]
[1776476211490,42.23,77287.28,45.6,-0.01052,1e-05,1.26843]
[1776476216525,42.23,77286.53,45.6,-0.01054,1e-05,1.26956]
[1776476221561,42.23,77283.79,45.6,-0.01058,1e-05,1.27369]
[1776476227602,42.23,77282.55,45.6,-0.01059,1e-05,1.27557]
[1776476232637,42.23,77277.55,45.6,-0.01067,1e-05,1.28315]
[1776476237672,42.23,77275.75,45.6,-0.01069,1e-05,1.28589]
[1776476242708,42.23,77275.75,45.6,-0.01069,1e-05,1.28589]
[1776476249758,42.23,77276.32,45.6,-0.01068,1e-05,1.28502]
[1776476255800,42.23,77276.28,45.6,-0.01067,1e-05,1.28289]
[1776476260835,42.23,77275.82,45.6,-0.01067,1e-05,1.28359]
[1776476266877,42.23,77276.35,45.6,-0.01067,1e-05,1.28278]
[1776476272919,42.23,77276.28,45.6,-0.01067,1e-05,1.28289]
[1776476274933,42.23,77263.5,45.6,-0.01086,1e-05,1.30244]
[1776476280975,42.23,77259.49,45.6,-0.01092,1e-05,1.30862]
[1776476287017,42.23,77260.68,45.6,-0.0109,1e-05,1.30678]
[1776476292053,42.23,77265.16,45.6,-0.01083,1e-05,1.29988]
[1776476297090,42.23,77259.04,45.6,-0.01092,1e-05,1.30932]
[1776476302124,42.23,77246.31,45.6,-0.01112,2e-05,1.32912]
[1776476307160,42.23,77243.45,45.6,-0.01116,2e-05,1.3336]
[1776476316223,42.23,77243.09,45.6,-0.01115,2e-05,1.33191]
[1776476321262,42.23,77242.93,45.6,-0.01115,2e-05,1.33216]
[1776476326296,42.23,77247.8,45.6,-0.01107,2e-05,1.32454]
[1776476331332,42.23,77246.06,45.6,-0.0111,2e-05,1.32726]
[1776476336367,42.23,77246.34,45.6,-0.0111,2e-05,1.32682]
[1776476341402,42.23,77242.49,45.6,-0.01116,2e-05,1.33285]
[1776476346438,42.23,77240.84,45.6,-0.01118,2e-05,1.33544]
[1776476351473,42.23,77240.0,45.6,-0.01119,2e-05,1.33676]
[1776476358522,42.23,77240.09,45.6,-0.01119,2e-05,1.33662]
[1776476363556,42.23,77239.6,45.6,-0.0112,2e-05,1.33739]
[1776476368592,42.23,77240.32,45.6,-0.01119,2e-05,1.33626]
[1776476374634,42.23,77239.23,45.6,-0.01119,2e-05,1.33571]
[1776476379669,42.23,77239.2,45.6,-0.01119,2e-05,1.33576]
[1776476384704,42.23,77251.93,45.6,-0.01099,2e-05,1.31587]
[1776476389738,42.23,77263.16,45.6,-0.01083,1e-05,1.29852]
[1776476394774,42.23,77262.27,45.6,-0.01084,1e-05,1.29989]
[1776476399808,42.23,77261.83,45.6,-0.01085,1e-05,1.30057]
[1776476404843,42.23,77262.07,45.6,-0.01084,1e-05,1.3002]
[1776476409879,42.23,77263.15,45.6,-0.01083,1e-05,1.29854]
[1776476414913,42.23,77263.25,45.6,-0.01082,1e-05,1.29838]
[1776476419949,42.23,77263.53,45.6,-0.01082,1e-05,1.29795]
[1776476424984,42.23,77263.95,45.6,-0.01081,1e-05,1.29731]
[1776476432036,42.23,77264.2,45.6,-0.01079,1e-05,1.29471]
[1776476437071,42.23,77264.58,45.6,-0.01079,1e-05,1.29413]
[1776476445136,42.23,77268.32,45.6,-0.01073,1e-05,1.28841]
[1776476448885,42.23,77268.71,45.6,-0.01073,1e-05,1.28781]
[1776476455206,42.23,77275.97,45.6,-0.01062,1e-05,1.27677]
[1776476460605,42.23,77276.45,45.6,-0.01061,1e-05,1.27604]
[1776476466283,42.23,77277.03,45.6,-0.0106,1e-05,1.27516]
[1776476471318,42.23,77277.26,45.6,-0.0106,1e-05,1.27482]
[1776476477360,42.23,77277.03,45.6,-0.0106,1e-05,1.27516]
[1776476485416,42.23,77276.31,45.6,-0.01061,1e-05,1.27625]
[1776476490451,42.23,77275.98,45.6,-0.01062,1e-05,1.27675]
[1776476500521,42.23,77275.7,45.6,-0.01061,1e-05,1.27499]
[1776476505557,42.23,77275.93,45.6,-0.0106,1e-05,1.27464]
[1776476510591,42.23,77275.74,45.6,-0.0106,1e-05,1.27493]
[1776476515627,42.23,77275.98,45.6,-0.0106,1e-05,1.27456]
[1776476522676,42.23,77275.94,45.6,-0.0106,1e-05,1.27462]
[1776476527711,42.23,77277.63,45.6,-0.01058,1e-05,1.27207]
[1776476540802,42.23,77277.95,45.6,-0.01057,1e-05,1.27158]
[1776476552886,42.23,77277.74,45.6,-0.01056,1e-05,1.26971]
[1776476563215,42.23,77277.74,45.6,-0.01056,1e-05,1.26971]
[1776476573026,42.23,77277.74,45.6,-0.01056,1e-05,1.26971]
[1776476578482,42.23,77278.91,45.6,-0.01054,1e-05,1.26795]
[1776476582167,42.23,77278.91,45.6,-0.01054,1e-05,1.26795]
[1776476582195,42.23,77293.28,45.6,-0.01033,1e-05,1.24643]
[1776476587137,42.23,77305.11,45.6,-0.01017,1e-05,1.22895]
[1776476587954,42.23,77305.11,45.6,-0.01017,1e-05,1.22895]
[1776476593179,42.23,77307.72,45.6,-0.01013,1e-05,1.22511]
[1776476599221,42.23,77305.42,45.6,-0.01016,1e-05,1.22849]
[1776476604663,42.23,77297.61,45.6,-0.01027,1e-05,1.24001]
[1776476610298,42.23,77296.98,45.6,-0.01028,1e-05,1.24094]
[1776476615333,42.23,77296.85,45.6,-0.01027,1e-05,1.23898]
[1776476620368,42.23,77297.32,45.6,-0.01026,1e-05,1.23829]
[1776476625403,42.23,77297.42,45.6,-0.01026,1e-05,1.23814]
[1776476630438,42.23,77296.78,45.6,-0.01027,1e-05,1.23908]
[1776476635473,42.23,77301.2,45.6,-0.0102,1e-05,1.23256]
[1776476640508,42.23,77306.39,45.6,-0.01013,1e-05,1.22493]
[1776476645543,42.23,77307.68,45.6,-0.01011,1e-05,1.22304]
[1776476650578,42.23,77307.2,45.6,-0.01012,1e-05,1.22374]
[1776476657420,42.23,77307.38,45.6,-0.01012,1e-05,1.22348]
[1776476662662,42.23,77307.59,45.6,-0.01011,1e-05,1.22317]
[1776476667697,42.23,77305.05,45.6,-0.01015,1e-05,1.2269]
[1776476672732,42.23,77304.64,45.6,-0.01014,1e-05,1.22536]
[1776476678774,42.23,77304.29,45.6,-0.01014,1e-05,1.22587]
[1776476686830,42.23,77304.25,45.6,-0.01014,1e-05,1.22593]
[1776476693606,42.23,77304.25,45.6,-0.01014,1e-05,1.22593]
[1776476694934,42.23,77304.46,45.6,-0.01014,1e-05,1.22562]
[1776476695005,42.23,77291.29,45.6,-0.01033,1e-05,1.24507]
[1776476695894,42.23,77244.21,45.6,-0.01102,2e-05,1.31667]
[1776476697908,42.23,77232.8,45.6,-0.01119,2e-05,1.33451]
[1776476702944,42.23,77241.26,45.6,-0.01107,2e-05,1.32126]
[1776476704957,42.23,77254.27,45.6,-0.01087,1e-05,1.30109]
[1776476707361,42.23,77249.61,45.6,-0.01094,2e-05,1.30829]
[1776476711000,42.23,77267.7,45.6,-0.01067,1e-05,1.28053]
[1776476716035,42.23,77273.59,45.6,-0.01058,1e-05,1.2716]
[1776476721071,42.23,77267.91,45.6,-0.01067,1e-05,1.28022]
[1776476726106,42.23,77264.23,45.6,-0.01072,1e-05,1.28582]
[1776476731141,42.23,77260.76,45.6,-0.01075,1e-05,1.28891]
[1776476736176,42.23,77256.8,45.6,-0.01081,1e-05,1.29498]
[1776476741498,42.23,77256.13,45.6,-0.01082,1e-05,1.29601]
[1776476747253,42.23,77263.79,45.6,-0.01071,1e-05,1.28428]
[1776476752288,42.23,77263.85,45.6,-0.01071,1e-05,1.28419]
[1776476760344,42.23,77263.81,45.6,-0.01071,1e-05,1.28425]
[1776476766386,42.23,77264.87,45.6,-0.01069,1e-05,1.28264]
[1776476771421,42.23,77265.26,45.6,-0.01069,1e-05,1.28204]
[1776476776456,42.23,77265.4,45.6,-0.01069,1e-05,1.28183]
[1776476779477,42.23,77280.97,45.6,-0.01046,1e-05,1.25831]
[1776476782498,42.23,77293.01,45.6,-0.01029,1e-05,1.24036]
[1776476787533,42.23,77291.73,45.6,-0.0103,1e-05,1.24226]
[1776476789737,42.23,77291.73,45.6,-0.0103,1e-05,1.24226]
[1776476790949,42.23,77313.66,45.6,-0.01,1e-05,1.21007]
[1776476796693,42.23,77317.39,45.6,-0.00993,1e-05,1.20255]
[1776476801099,42.23,77321.35,45.6,-0.00987,1e-05,1.19684]
[1776476806672,42.23,77330.36,45.6,-0.00975,1e-05,1.18393]
[1776476808068,42.23,77341.39,45.6,-0.0096,1e-05,1.16828]
[1776476812713,42.23,77329.66,45.6,-0.00976,1e-05,1.18493]
[1776476816741,42.23,77317.38,45.6,-0.00993,1e-05,1.20256]
[1776476821777,42.23,77315.72,45.6,-0.00995,1e-05,1.20496]
[1776476826812,42.23,77315.66,45.6,-0.00995,1e-05,1.20505]
[1776476833861,42.23,77315.4,45.6,-0.00995,1e-05,1.20543]
[1776476838896,42.23,77307.54,45.6,-0.01006,1e-05,1.21685]
[1776476845945,42.23,77307.16,45.6,-0.01007,1e-05,1.21741]
[1776476855008,42.23,77306.04,45.6,-0.01007,1e-05,1.21691]
[1776476861050,42.23,77308.29,45.6,-0.01004,1e-05,1.21363]
[1776476866085,42.23,77314.43,45.6,-0.00995,1e-05,1.20472]
[1776476871120,42.23,77313.94,45.6,-0.00996,1e-05,1.20543]
[1776476881190,42.23,77313.86,45.6,-0.00996,1e-05,1.20554]
[1776476886225,42.23,77305.49,45.6,-0.01008,1e-05,1.21771]
[1776476897302,42.23,77305.31,45.6,-0.01008,1e-05,1.21798]
[1776476903351,42.23,77306.55,45.6,-0.01006,1e-05,1.21617]
[1776476908386,42.23,77309.04,45.6,-0.01003,1e-05,1.21254]
[1776476916442,42.23,77309.0,45.6,-0.01001,1e-05,1.21047]
[1776476921477,42.23,77308.9,45.6,-0.01001,1e-05,1.21062]
[1776476926513,42.23,77305.97,45.6,-0.01005,1e-05,1.21488]
[1776476931552,42.23,77305.3,45.6,-0.01006,1e-05,1.21586]
[1776476936586,42.23,77298.27,45.6,-0.01016,1e-05,1.22615]
[1776476941622,42.23,77287.37,45.6,-0.01031,1e-05,1.24225]
[1776476946656,42.23,77277.47,45.6,-0.01046,1e-05,1.25702]
[1776476959750,42.23,77275.44,45.6,-0.01049,1e-05,1.26007]
[1776476964784,42.23,77271.22,45.6,-0.01055,1e-05,1.26642]
[1776476973847,42.23,77270.96,45.6,-0.01053,1e-05,1.26462]
[1776476979889,42.23,77270.64,45.6,-0.01054,1e-05,1.26511]
[1776476985931,42.23,77269.78,45.6,-0.01055,1e-05,1.2664]
[1776476994147,42.23,77269.29,45.6,-0.01056,1e-05,1.26714]
[1776476995359,42.23,77269.93,45.6,-0.01055,1e-05,1.26618]
[1776476995023,42.23,77219.52,45.6,-0.01131,2e-05,1.34411]
[1776477000063,42.23,77208.94,45.6,-0.01147,2e-05,1.36096]
[1776477003118,42.23,77209.01,45.6,-0.01147,2e-05,1.36084]
[1776477011140,42.23,77212.44,45.6,-0.01142,2e-05,1.35537]
[1776477016175,42.23,77214.0,45.6,-0.01139,2e-05,1.35288]
[1776477021210,42.23,77225.23,45.6,-0.01122,2e-05,1.33509]
[1776477025238,42.23,77237.41,45.6,-0.01103,2e-05,1.31602]
[1776477027252,42.23,77251.43,45.6,-0.01082,1e-05,1.29434]
[1776477029266,42.23,77263.58,45.6,-0.01064,1e-05,1.27579]
[1776477034300,42.23,77257.54,45.6,-0.01071,1e-05,1.28277]
[1776477039336,42.23,77257.23,45.6,-0.01072,1e-05,1.28324]
[1776477046385,42.23,77256.85,45.6,-0.01072,1e-05,1.28382]
[1776477051420,42.23,77256.46,45.6,-0.01073,1e-05,1.28442]
[1776477056456,42.23,77256.21,45.6,-0.01073,1e-05,1.2848]
[1776477061573,42.23,77255.29,45.6,-0.01075,1e-05,1.2862]
[1776477068539,42.23,77253.25,45.6,-0.01078,1e-05,1.28933]
[1776477073574,42.23,77252.16,45.6,-0.01079,1e-05,1.291]
[1776477079616,42.23,77252.29,45.6,-0.01079,1e-05,1.2908]
[1776477088679,42.23,77252.1,45.6,-0.01079,1e-05,1.29109]
[1776477095730,42.23,77251.69,45.6,-0.01078,1e-05,1.2895]
[1776477100765,42.23,77251.11,45.6,-0.01079,1e-05,1.29039]
[1776477105800,42.23,77244.94,45.6,-0.01088,1e-05,1.29987]
[1776477110835,42.23,77245.54,45.6,-0.01087,1e-05,1.29895]
[1776477116877,42.23,77245.4,45.6,-0.01088,1e-05,1.29916]
[1776477121912,42.23,77245.27,45.6,-0.01088,1e-05,1.29936]
[1776477126946,42.23,77245.93,45.6,-0.01087,1e-05,1.29835]
[1776477131981,42.23,77245.78,45.6,-0.01087,1e-05,1.29858]
[1776477137018,42.23,77246.15,45.6,-0.01086,1e-05,1.29801]
[1776477142053,42.23,77249.79,45.6,-0.01081,1e-05,1.29241]
[1776477147088,42.23,77254.74,45.6,-0.01074,1e-05,1.28483]
[1776477154137,42.23,77254.56,45.6,-0.01072,1e-05,1.28289]
[1776477160179,42.23,77253.11,45.6,-0.01074,1e-05,1.28511]
[1776477165214,42.23,77244.14,45.6,-0.01088,1e-05,1.29887]
[1776477170249,42.23,77238.92,45.6,-0.01096,2e-05,1.30694]
[1776477175284,42.23,77231.13,45.6,-0.01107,2e-05,1.31905]
[1776477180319,42.23,77224.08,45.6,-0.01118,2e-05,1.3301]
[1776477185354,42.23,77222.49,45.6,-0.01121,2e-05,1.3326]
[1776477190389,42.23,77222.2,45.6,-0.01121,2e-05,1.33305]
[1776477197438,42.23,77219.03,45.6,-0.01126,2e-05,1.33805]
[1776477202472,42.23,77221.41,45.6,-0.01122,2e-05,1.3343]
[1776477209522,42.23,77221.1,45.6,-0.01123,2e-05,1.33479]
[1776477214557,42.23,77220.12,45.6,-0.01122,2e-05,1.33406]
[1776477219593,42.23,77226.82,45.6,-0.01112,2e-05,1.32353]
[1776477226643,42.23,77227.01,45.6,-0.01112,2e-05,1.32324]
[1776477231678,42.23,77227.28,45.6,-0.01111,2e-05,1.32281]
[1776477239734,42.23,77224.54,45.6,-0.01116,2e-05,1.32711]
[1776477244769,42.23,77219.57,45.6,-0.01123,2e-05,1.33493]
[1776477249804,42.23,77216.05,45.6,-0.01129,2e-05,1.34048]
[1776477255845,42.23,77213.27,45.6,-0.01133,2e-05,1.34489]
[1776477261888,42.23,77218.01,45.6,-0.01126,2e-05,1.33739]
[1776477266923,42.23,77218.33,45.6,-0.01125,2e-05,1.33688]
[1776477271958,42.23,77216.49,45.6,-0.01126,2e-05,1.33751]
[1776477276993,42.23,77211.78,45.6,-0.01133,2e-05,1.34497]
[1776477282030,42.23,77211.74,45.6,-0.01134,2e-05,1.34503]
[1776477287065,42.23,77211.5,45.6,-0.01134,2e-05,1.34541]
[1776477292102,42.23,77213.33,45.6,-0.01131,2e-05,1.34251]
[1776477298144,42.23,77213.81,45.6,-0.0113,2e-05,1.34175]
[1776477303181,42.23,77215.78,45.6,-0.01127,2e-05,1.33863]
[1776477308419,42.23,77215.64,45.6,-0.01127,2e-05,1.33885]
[1776477318290,42.23,77215.76,45.6,-0.01127,2e-05,1.33866]
[1776477324331,42.23,77215.76,45.6,-0.01127,2e-05,1.33866]
[1776477330373,42.23,77214.77,45.6,-0.01129,2e-05,1.34023]
[1776477336415,42.23,77212.92,45.6,-0.0113,2e-05,1.34087]
[1776477341495,42.23,77212.47,45.6,-0.01131,2e-05,1.34159]
[1776477343466,42.23,77195.7,45.6,-0.01157,2e-05,1.36836]
[1776477348503,42.23,77192.95,45.6,-0.01161,2e-05,1.3728]
[1776477353538,42.23,77190.14,45.6,-0.01166,2e-05,1.37734]
[1776477358573,42.23,77199.38,45.6,-0.01151,2e-05,1.36245]
[1776477363608,42.23,77201.53,45.6,-0.01148,2e-05,1.35901]
[1776477368643,42.23,77202.01,45.6,-0.01147,2e-05,1.35824]
[1776477373679,42.23,77200.78,45.6,-0.01149,2e-05,1.36021]
[1776477378714,42.23,77191.64,45.6,-0.01163,2e-05,1.37491]
[1776477383749,42.23,77192.4,45.6,-0.01162,2e-05,1.37368]
[1776477389791,42.23,77192.22,45.6,-0.01162,2e-05,1.37397]
[1776477394825,42.23,77194.27,45.6,-0.01157,2e-05,1.36835]
[1776477400868,42.23,77193.71,45.6,-0.01158,2e-05,1.36925]
[1776477405903,42.23,77189.0,45.6,-0.01166,2e-05,1.37686]
[1776477410938,42.23,77187.77,45.6,-0.01168,2e-05,1.37885]
[1776477414966,42.23,77175.36,45.6,-0.01188,2e-05,1.39907]
[1776477420001,42.23,77173.94,45.6,-0.0119,2e-05,1.4014]
[1776477425361,42.23,77182.4,45.6,-0.01176,2e-05,1.38757]
[1776477431475,42.23,77183.48,45.6,-0.01174,2e-05,1.38581]
[1776477437123,42.23,77179.02,45.6,-0.01182,2e-05,1.39308]
[1776477442155,42.23,77178.4,45.6,-0.01183,2e-05,1.39409]
[1776477451218,42.23,77179.0,45.6,-0.0118,2e-05,1.39077]
[1776477456253,42.23,77179.23,45.6,-0.01179,2e-05,1.3904]
[1776477461289,42.23,77184.63,45.6,-0.01171,2e-05,1.38161]
[1776477466323,42.23,77187.32,45.6,-0.01166,2e-05,1.37725]
[1776477471359,42.23,77194.44,45.6,-0.01155,2e-05,1.36576]
[1776477476393,42.23,77194.26,45.6,-0.01155,2e-05,1.36605]
[1776477481429,42.23,77198.52,45.6,-0.01149,2e-05,1.35922]
[1776477486465,42.23,77203.17,45.6,-0.01141,2e-05,1.35178]
[1776477491500,42.23,77202.95,45.6,-0.01142,2e-05,1.35214]
[1776477501570,42.23,77202.95,45.6,-0.01142,2e-05,1.35214]
[1776477507612,42.23,77202.35,45.6,-0.01143,2e-05,1.35309]
[1776477512647,42.23,77199.51,45.6,-0.01145,2e-05,1.35533]
[1776477518688,42.23,77200.69,45.6,-0.01143,2e-05,1.35344]
[1776477531782,42.23,77200.94,45.6,-0.01143,2e-05,1.35304]
[1776477536817,42.23,77209.35,45.6,-0.0113,2e-05,1.33968]
[1776477538830,42.23,77223.93,45.6,-0.01107,2e-05,1.31675]
[1776477543866,42.23,77229.89,45.6,-0.01098,2e-05,1.30748]
[1776477548901,42.23,77234.38,45.6,-0.01092,2e-05,1.30052]
[1776477550919,42.23,77246.15,45.6,-0.01074,1e-05,1.28244]
[1776477555954,42.23,77248.07,45.6,-0.01071,1e-05,1.27951]
[1776477560989,42.23,77248.61,45.6,-0.0107,1e-05,1.27869]
[1776477568038,42.23,77248.26,45.6,-0.01071,1e-05,1.27922]
[1776477577100,42.23,77248.55,45.6,-0.01069,1e-05,1.27656]
[1776477582135,42.23,77247.15,45.6,-0.01071,1e-05,1.2787]
[1776477590192,42.23,77247.12,45.6,-0.01071,1e-05,1.27874]
[1776477596233,42.23,77247.88,45.6,-0.0107,1e-05,1.27758]
[1776477601751,42.23,77249.03,45.6,-0.01068,1e-05,1.27583]
[1776477606304,42.23,77237.28,45.6,-0.01085,1e-05,1.29382]
[1776477611339,42.23,77232.14,45.6,-0.01093,2e-05,1.30175]
[1776477616376,42.23,77232.12,45.6,-0.01093,2e-05,1.30178]
[1776477621410,42.23,77234.91,45.6,-0.01089,2e-05,1.29747]
[1776477626446,42.23,77232.2,45.6,-0.01093,2e-05,1.30165]
[1776477632488,42.23,77232.14,45.6,-0.01091,2e-05,1.29951]
[1776477638529,42.23,77232.86,45.6,-0.0109,2e-05,1.29839]
[1776477644572,42.23,77233.15,45.6,-0.0109,2e-05,1.29795]
[1776477649611,42.23,77233.06,45.6,-0.0109,2e-05,1.29808]
[1776477654650,42.23,77231.37,45.6,-0.01092,2e-05,1.3007]
[1776477660691,42.23,77228.93,45.6,-0.01096,2e-05,1.30447]
[1776477663713,42.23,77215.77,45.6,-0.01116,2e-05,1.325]
[1776477668751,42.23,77207.29,45.6,-0.01129,2e-05,1.33837]
[1776477672778,42.23,77196.0,45.6,-0.01147,2e-05,1.35633]
[1776477677814,42.23,77192.3,45.6,-0.01153,2e-05,1.36226]
[1776477683856,42.23,77186.32,45.6,-0.01162,2e-05,1.37189]
[1776477688891,42.23,77187.9,45.6,-0.0116,2e-05,1.36934]
[1776477693926,42.23,77187.51,45.6,-0.01158,2e-05,1.36765]
[1776477698961,42.23,77178.04,45.6,-0.01174,2e-05,1.38298]
[1776477703997,42.23,77166.56,45.6,-0.01192,2e-05,1.40174]
[1776477710039,42.23,77165.79,45.6,-0.01193,2e-05,1.40301]
[1776477715074,42.23,77165.61,45.6,-0.01194,2e-05,1.4033]
[1776477720109,42.23,77165.37,45.6,-0.01194,2e-05,1.4037]
[1776477725144,42.23,77165.69,45.6,-0.01194,2e-05,1.40317]
[1776477730179,42.23,77164.42,45.6,-0.01196,2e-05,1.40526]
[1776477735214,42.23,77164.31,45.6,-0.01196,2e-05,1.40544]
[1776477740251,42.23,77164.64,45.6,-0.01195,2e-05,1.4049]
[1776477747927,42.23,77164.51,45.6,-0.01196,2e-05,1.40512]
[1776477753342,42.23,77170.83,45.6,-0.01183,2e-05,1.39239]
[1776477758377,42.23,77178.51,45.6,-0.01171,2e-05,1.37988]
[1776477763411,42.23,77178.5,45.6,-0.01171,2e-05,1.37989]
[1776477768446,42.23,77179.29,45.6,-0.0117,2e-05,1.37861]
[1776477773481,42.23,77178.61,45.6,-0.01171,2e-05,1.37971]
[1776477779532,42.23,77177.39,45.6,-0.01173,2e-05,1.3817]
[1776477784567,42.23,77165.76,45.6,-0.01192,2e-05,1.4007]
[1776477790171,42.23,77172.09,45.6,-0.01181,2e-05,1.39033]
[1776477800679,42.23,77177.44,45.6,-0.01173,2e-05,1.38161]
[1776477814777,42.23,77179.43,45.6,-0.01168,2e-05,1.37605]
[1776477821826,42.23,77169.6,45.6,-0.01183,2e-05,1.39205]
[1776477826861,42.23,77159.71,45.6,-0.012,2e-05,1.4083]
[1776477831896,42.23,77159.34,45.6,-0.012,2e-05,1.40891]
[1776477836931,42.23,77166.69,45.6,-0.01188,2e-05,1.39682]
[1776477841966,42.23,77167.15,45.6,-0.01187,2e-05,1.39606]
[1776477849015,42.23,77167.02,45.6,-0.01188,2e-05,1.39627]
[1776477854071,42.23,77167.27,45.6,-0.01187,2e-05,1.39587]
[1776477859085,42.23,77166.64,45.6,-0.01188,2e-05,1.3969]
[1776477864120,42.23,77166.97,45.6,-0.01188,2e-05,1.39636]
[1776477869155,42.23,77166.74,45.6,-0.01188,2e-05,1.39673]
[1776477876207,42.23,77167.16,45.6,-0.01185,2e-05,1.39369]
[1776477878221,42.23,77178.48,45.6,-0.01167,2e-05,1.37526]
[1776477883257,42.23,77179.47,45.6,-0.01166,2e-05,1.37366]
[1776477886279,42.23,77191.71,45.6,-0.01146,2e-05,1.35397]
[1776477893331,42.23,77189.93,45.6,-0.01149,2e-05,1.35682]
[1776477898366,42.23,77190.2,45.6,-0.01149,2e-05,1.35638]
[1776477903401,42.23,77190.03,45.6,-0.01149,2e-05,1.35666]
[1776477909443,42.23,77190.24,45.6,-0.01149,2e-05,1.35632]
[1776477915484,42.23,77191.27,45.6,-0.01147,2e-05,1.35467]
[1776477918506,42.23,77202.48,45.6,-0.01129,2e-05,1.33683]
[1776477923541,42.23,77204.55,45.6,-0.01126,2e-05,1.33356]
[1776477928576,42.23,77204.31,45.6,-0.01126,2e-05,1.33394]
[1776477933611,42.23,77206.65,45.6,-0.01121,2e-05,1.32797]
[1776477941667,42.23,77206.34,45.6,-0.01121,2e-05,1.32845]
[1776477946702,42.23,77218.47,45.6,-0.01103,2e-05,1.30946]
[1776477951737,42.23,77218.01,45.6,-0.01104,2e-05,1.31018]
[1776477956772,42.23,77216.91,45.6,-0.01105,2e-05,1.31189]
[1776477961808,42.23,77208.07,45.6,-0.01119,2e-05,1.32573]
[1776477966845,42.23,77207.58,45.6,-0.0112,2e-05,1.3265]
[1776477971880,42.23,77210.15,45.6,-0.01116,2e-05,1.32246]
[1776477976915,42.23,77211.87,45.6,-0.01113,2e-05,1.31977]
[1776477981950,42.23,77209.14,45.6,-0.01117,2e-05,1.32405]
[1776477987993,42.23,77208.32,45.6,-0.01118,2e-05,1.32534]
[1776477994035,42.23,77207.38,45.6,-0.01118,2e-05,1.32454]
[1776477999070,42.23,77206.1,45.6,-0.0112,2e-05,1.32655]
[1776478004104,42.23,77206.64,45.6,-0.01119,2e-05,1.3257]
[1776478011154,42.23,77206.02,45.6,-0.0112,2e-05,1.32668]
[1776478016189,42.23,77206.02,45.6,-0.0112,2e-05,1.32668]
[1776478021224,42.23,77205.16,45.6,-0.01121,2e-05,1.32803]
[1776478026259,42.23,77204.75,45.6,-0.01122,2e-05,1.32868]
[1776478031293,42.23,77205.43,45.6,-0.01121,2e-05,1.32761]
[1776478036329,42.23,77214.31,45.6,-0.01107,2e-05,1.31369]
[1776478041365,42.23,77214.77,45.6,-0.01107,2e-05,1.31297]
[1776478049422,42.23,77215.58,45.6,-0.01105,2e-05,1.3117]
[1776478054457,42.23,77215.7,45.6,-0.01103,2e-05,1.30926]
[1776478064527,42.23,77215.44,45.6,-0.01104,2e-05,1.30966]
[1776478071576,42.23,77215.83,45.6,-0.01103,2e-05,1.30906]
[1776478076611,42.23,77215.98,45.6,-0.01103,2e-05,1.30882]
[1776478081646,42.23,77225.2,45.6,-0.01089,2e-05,1.29453]
[1776478086681,42.23,77228.46,45.6,-0.01084,2e-05,1.28951]
[1776478089702,42.23,77239.4,45.6,-0.01068,1e-05,1.27278]
[1776478094738,42.23,77242.35,45.6,-0.01063,1e-05,1.26829]
[1776478097618,42.23,77242.35,45.6,-0.01063,1e-05,1.26829]
[1776478097759,42.23,77276.65,45.6,-0.01014,1e-05,1.21712]
[1776478098766,42.23,77292.56,45.6,-0.00992,1e-05,1.19396]
[1776478103522,42.23,77290.88,45.6,-0.00994,1e-05,1.19639]
[1776478108838,42.23,77292.51,45.6,-0.00992,1e-05,1.19404]
[1776478113874,42.23,77286.78,45.6,-0.00998,1e-05,1.2002]
[1776478118909,42.23,77280.18,45.6,-0.01007,1e-05,1.20981]
[1776478123944,42.23,77277.22,45.6,-0.01011,1e-05,1.21413]
[1776478129985,42.23,77276.35,45.6,-0.01013,1e-05,1.21541]
[1776478134014,42.23,77288.78,45.6,-0.00995,1e-05,1.1973]
[1776478139049,42.23,77289.37,45.6,-0.00994,1e-05,1.19645]
[1776478144083,42.23,77288.82,45.6,-0.00995,1e-05,1.19725]
[1776478149119,42.23,77288.81,45.6,-0.00995,1e-05,1.19726]
[1776478155161,42.23,77288.67,45.6,-0.00995,1e-05,1.19746]
[1776478158181,42.23,77277.1,45.6,-0.01011,1e-05,1.21431]
[1776478164224,42.23,77272.15,45.6,-0.01018,1e-05,1.22158]
[1776478170266,42.23,77272.35,45.6,-0.01018,1e-05,1.22128]
[1776478175302,42.23,77279.96,45.6,-0.01006,1e-05,1.20799]
[1776478180341,42.23,77286.05,45.6,-0.00997,1e-05,1.19913]
[1776478185376,42.23,77289.47,45.6,-0.00992,1e-05,1.19418]
[1776478191418,42.23,77283.9,45.6,-0.01,1e-05,1.20225]
[1776478196453,42.23,77274.58,45.6,-0.01013,1e-05,1.21585]
[1776478201489,42.23,77271.22,45.6,-0.01018,1e-05,1.22079]
[1776478206524,42.23,77266.01,45.6,-0.01026,1e-05,1.22847]
[1776478211559,42.23,77265.75,45.6,-0.01026,1e-05,1.22886]
[1776478217602,42.23,77265.61,45.6,-0.01026,1e-05,1.22907]
[1776478224651,42.23,77265.61,45.6,-0.01026,1e-05,1.22907]
[1776478229688,42.23,77266.25,45.6,-0.01025,1e-05,1.22812]
[1776478234723,42.23,77266.17,45.6,-0.01024,1e-05,1.22607]
[1776478240765,42.23,77266.13,45.6,-0.01024,1e-05,1.22613]
[1776478245800,42.23,77268.08,45.6,-0.01021,1e-05,1.22326]
[1776478250835,42.23,77268.01,45.6,-0.01021,1e-05,1.22336]
[1776478255870,42.23,77274.76,45.6,-0.01011,1e-05,1.21344]
[1776478261302,42.23,77275.82,45.6,-0.0101,1e-05,1.21189]
[1776478266950,42.23,77281.68,45.6,-0.01002,1e-05,1.20334]
[1776478271985,42.23,77279.56,45.6,-0.01005,1e-05,1.20643]
[1776478279034,42.23,77279.85,45.6,-0.01004,1e-05,1.20601]
[1776478284071,42.23,77279.08,45.6,-0.01005,1e-05,1.20713]
[1776478289109,42.23,77274.41,45.6,-0.01012,1e-05,1.21395]
[1776478294144,42.23,77273.09,45.6,-0.01012,1e-05,1.21374]
[1776478299179,42.23,77272.24,45.6,-0.01013,1e-05,1.21498]
[1776478306229,42.23,77272.31,45.6,-0.01013,1e-05,1.21488]
[1776478314285,42.23,77272.29,45.6,-0.01013,1e-05,1.21491]
[1776478320328,42.23,77271.73,45.6,-0.01014,1e-05,1.21573]
[1776478327377,42.23,77271.59,45.6,-0.01014,1e-05,1.21594]
[1776478333117,42.23,77271.84,45.6,-0.01014,1e-05,1.21557]
[1776478338454,42.23,77271.76,45.6,-0.01014,1e-05,1.21569]
[1776478342483,42.23,77259.28,45.6,-0.01032,1e-05,1.23411]
[1776478348525,42.23,77254.73,45.6,-0.01038,1e-05,1.24088]
[1776478353561,42.23,77258.29,45.6,-0.01031,1e-05,1.2334]
[1776478359603,42.23,77259.17,45.6,-0.0103,1e-05,1.2321]
[1776478370680,42.23,77257.92,45.6,-0.01032,1e-05,1.23395]
[1776478375722,42.23,77259.9,45.6,-0.01029,1e-05,1.23102]
[1776478380757,42.23,77270.31,45.6,-0.01014,1e-05,1.21566]
[1776478385792,42.23,77270.48,45.6,-0.01014,1e-05,1.21541]
[1776478390827,42.23,77270.14,45.6,-0.01014,1e-05,1.21591]
[1776478395864,42.23,77269.89,45.6,-0.01015,1e-05,1.21628]
[1776478404032,42.23,77270.3,45.6,-0.01014,1e-05,1.21568]
[1776478412088,42.23,77269.82,45.6,-0.01013,1e-05,1.21423]
[1776478417123,42.23,77268.54,45.6,-0.01015,1e-05,1.21611]
[1776478422159,42.23,77268.33,45.6,-0.01015,1e-05,1.21641]
[1776478427195,42.23,77266.52,45.6,-0.01018,1e-05,1.21907]
[1776478432230,42.23,77267.06,45.6,-0.01017,1e-05,1.21828]
[1776478438272,42.23,77267.29,45.6,-0.01017,1e-05,1.21794]
[1776478448575,42.23,77269.52,45.6,-0.01014,1e-05,1.21467]
[1776478463448,42.23,77269.45,45.6,-0.01014,1e-05,1.21477]
[1776478468483,42.23,77282.88,45.6,-0.00995,1e-05,1.1952]
[1776478475532,42.23,77287.63,45.6,-0.00986,1e-05,1.18623]
[1776478481574,42.23,77287.71,45.6,-0.00986,1e-05,1.18611]
[1776478486609,42.23,77294.32,45.6,-0.00977,1e-05,1.17663]
[1776478491647,42.23,77304.84,45.6,-0.00963,1e-05,1.16168]
[1776478496835,42.23,77313.5,45.6,-0.00951,1e-05,1.14948]
[1776478502724,42.23,77317.62,45.6,-0.00946,1e-05,1.14372]
[1776478507758,42.23,77316.75,45.6,-0.00947,1e-05,1.14494]
[1776478512794,42.23,77321.76,45.6,-0.0094,1e-05,1.13795]
[1776478520850,42.23,77322.67,45.6,-0.00939,1e-05,1.13669]
[1776478525885,42.23,77335.67,45.6,-0.00922,1e-05,1.11875]
[1776478530920,42.23,77338.56,45.6,-0.00918,1e-05,1.11479]
[1776478534948,42.23,77350.92,45.6,-0.00901,1e-05,1.096]
[1776478540008,42.23,77357.03,45.6,-0.00893,1e-05,1.08779]
[1776478539983,42.23,77373.44,45.6,-0.00872,1e-05,1.06598]
[1776478541997,42.23,77384.33,45.6,-0.00859,1e-05,1.05172]
[1776478547032,42.23,77384.36,45.6,-0.00859,1e-05,1.05168]
[1776478552058,42.23,77382.65,45.6,-0.00861,1e-05,1.05391]
[1776478558722,42.23,77382.38,45.6,-0.00861,1e-05,1.05426]
[1776478565158,42.23,77384.62,45.6,-0.00858,1e-05,1.05134]
[1776478570193,42.23,77384.28,45.6,-0.00859,1e-05,1.05178]
[1776478575228,42.23,77386.57,45.6,-0.00856,1e-05,1.0488]
[1776478580262,42.23,77379.5,45.6,-0.00865,1e-05,1.05803]
[1776478585298,42.23,77378.53,45.6,-0.00866,1e-05,1.0593]
[1776478590952,42.23,77378.26,45.6,-0.00866,1e-05,1.05965]
[1776478596375,42.23,77378.99,45.6,-0.00864,1e-05,1.05673]
[1776478601410,42.23,77378.93,45.6,-0.00864,1e-05,1.05681]
[1776478606445,42.23,77378.76,45.6,-0.00864,1e-05,1.05704]
[1776478611480,42.23,77377.21,45.6,-0.00866,1e-05,1.05907]
[1776478616515,42.23,77377.21,45.6,-0.00866,1e-05,1.05907]
[1776478621550,42.23,77380.43,45.6,-0.00862,1e-05,1.05485]
[1776478626585,42.23,77384.38,45.6,-0.00857,1e-05,1.0497]
[1776478631620,42.23,77390.93,45.6,-0.00849,1e-05,1.04121]
[1776478636656,42.23,77388.75,45.6,-0.00852,1e-05,1.04403]
[1776478641691,42.23,77385.2,45.6,-0.00856,1e-05,1.04864]
[1776478649123,42.23,77389.58,45.6,-0.00851,1e-05,1.04296]
[1776478655789,42.23,77390.02,45.6,-0.00849,1e-05,1.04045]
[1776478660824,42.23,77383.37,45.6,-0.00857,1e-05,1.04907]
[1776478666866,42.23,77383.66,45.6,-0.00857,1e-05,1.04869]
[1776478672908,42.23,77384.31,45.6,-0.00856,1e-05,1.04784]
[1776478681974,42.23,77384.55,45.6,-0.00855,1e-05,1.04753]
[1776478688019,42.23,77384.52,45.6,-0.00855,1e-05,1.04757]
[1776478693053,42.23,77384.41,45.6,-0.00856,1e-05,1.04771]
[1776478698087,42.23,77384.36,45.6,-0.00856,1e-05,1.04778]
[1776478703122,42.23,77384.69,45.6,-0.00855,1e-05,1.04735]
[1776478712186,42.23,77383.22,45.6,-0.00856,1e-05,1.04731]
[1776478717221,42.23,77389.21,45.6,-0.00848,1e-05,1.03955]
[1776478723263,42.23,77394.29,45.6,-0.00842,1e-05,1.03301]
[1776478730313,42.23,77394.9,45.6,-0.00841,1e-05,1.03223]
[1776478735347,42.23,77396.26,45.6,-0.0084,1e-05,1.03048]
[1776478740382,42.23,77396.15,45.6,-0.0084,1e-05,1.03063]
[1776478745417,42.23,77394.34,45.6,-0.00842,1e-05,1.03295]
[1776478750451,42.23,77392.92,45.6,-0.00844,1e-05,1.03477]
[1776478755487,42.23,77389.31,45.6,-0.00848,1e-05,1.03943]
[1776478760522,42.23,77389.87,45.6,-0.00847,1e-05,1.0387]
[1776478765557,42.23,77386.98,45.6,-0.00851,1e-05,1.04244]
[1776478771776,42.23,77386.9,45.6,-0.00851,1e-05,1.04254]
[1776478777641,42.23,77386.73,45.6,-0.0085,1e-05,1.04082]
[1776478782676,42.23,77387.4,45.6,-0.00849,1e-05,1.03995]
[1776478787711,42.23,77387.46,45.6,-0.00849,1e-05,1.03988]
[1776478794760,42.23,77387.57,45.6,-0.00849,1e-05,1.03973]
[1776478799795,42.23,77389.49,45.6,-0.00846,1e-05,1.03726]
[1776478804831,42.23,77391.79,45.6,-0.00844,1e-05,1.03429]
[1776478809867,42.23,77391.97,45.6,-0.00843,1e-05,1.03406]
[1776478814902,42.23,77391.7,45.6,-0.00844,1e-05,1.03441]
[1776478820944,42.23,77394.41,45.6,-0.0084,1e-05,1.03093]
[1776478826986,42.23,77390.26,45.6,-0.00845,1e-05,1.03626]
[1776478833029,42.23,77389.3,45.6,-0.00845,1e-05,1.03557]
[1776478838064,42.23,77386.08,45.6,-0.00849,1e-05,1.03972]
[1776478843099,42.23,77382.9,45.6,-0.00853,1e-05,1.04383]
[1776478848134,42.23,77380.98,45.6,-0.00855,1e-05,1.04633]
[1776478854176,42.23,77380.73,45.6,-0.00855,1e-05,1.04665]
[1776478863239,42.23,77379.73,45.6,-0.00857,1e-05,1.04795]
[1776478868274,42.23,77380.57,45.6,-0.00856,1e-05,1.04686]
[1776478873309,42.23,77380.87,45.6,-0.00855,1e-05,1.04647]
[1776478878344,42.23,77379.27,45.6,-0.00857,1e-05,1.04855]
[1776478884386,42.23,77369.19,45.6,-0.0087,1e-05,1.06173]
[1776478889421,42.23,77365.2,45.6,-0.00875,1e-05,1.06699]
[1776478894456,42.23,77360.64,45.6,-0.00879,1e-05,1.07104]
[1776478899491,42.23,77369.54,45.6,-0.00868,1e-05,1.0593]
[1776478906539,42.23,77375.94,45.6,-0.0086,1e-05,1.05093]
[1776478911575,42.23,77375.81,45.6,-0.0086,1e-05,1.0511]
[1776478917682,42.23,77375.84,45.6,-0.0086,1e-05,1.05106]
[1776478923659,42.23,77375.94,45.6,-0.0086,1e-05,1.05093]
[1776478928694,42.23,77384.81,45.6,-0.00849,1e-05,1.03942]
[1776478933729,42.23,77388.96,45.6,-0.00844,1e-05,1.03407]
[1776478938768,42.23,77393.28,45.6,-0.00839,1e-05,1.02852]
[1776478943803,42.23,77398.11,45.6,-0.00833,1e-05,1.02235]
[1776478949845,42.23,77398.02,45.6,-0.00833,1e-05,1.02247]
[1776478956894,42.23,77398.23,45.6,-0.00831,1e-05,1.02028]
[1776478963943,42.23,77397.67,45.6,-0.00832,1e-05,1.021]
[1776478969987,42.23,77398.11,45.6,-0.00831,1e-05,1.02044]
[1776478975022,42.23,77398.04,45.6,-0.00832,1e-05,1.02052]
[1776478981064,42.23,77397.69,45.6,-0.00832,1e-05,1.02097]
[1776478983077,42.23,77412.9,45.6,-0.00814,1e-05,1.00176]
[1776478988113,42.23,77417.45,45.6,-0.00809,1e-05,0.99607]
[1776478993148,42.23,77417.01,45.6,-0.00809,1e-05,0.99662]
[1776479002213,42.23,77416.74,45.6,-0.00809,1e-05,0.99695]
[1776479012285,42.23,77417.96,45.6,-0.00807,1e-05,0.99355]
[1776479018327,42.23,77417.94,45.6,-0.00807,1e-05,0.99357]
[1776479023977,42.23,77418.79,45.6,-0.00806,1e-05,0.99252]
[1776479024371,42.23,77435.35,45.6,-0.00787,1e-05,0.97209]
[1776479029404,42.23,77441.14,45.6,-0.0078,1e-05,0.96504]
[1776479031421,42.23,77423.3,45.6,-0.008,1e-05,0.98692]
[1776479033435,42.23,77412.25,45.6,-0.00813,1e-05,1.00068]
[1776479038470,42.23,77411.63,45.6,-0.00814,1e-05,1.00146]
[1776479043504,42.23,77402.92,45.6,-0.00824,1e-05,1.01242]
[1776479048540,42.23,77396.8,45.6,-0.00831,1e-05,1.02019]
[1776479053576,42.23,77385.05,45.6,-0.00846,1e-05,1.03523]
[1776479058617,42.23,77377.57,45.6,-0.00855,1e-05,1.04491]
[1776479063653,42.23,77377.86,45.6,-0.00854,1e-05,1.04453]
[1776479068687,42.23,77371.12,45.6,-0.00863,1e-05,1.05331]
[1776479073723,42.23,77371.15,45.6,-0.00861,1e-05,1.05131]
[1776479078156,42.23,77371.22,45.6,-0.00861,1e-05,1.05122]
[1776479085663,42.23,77370.93,45.6,-0.00861,1e-05,1.0516]
[1776479096886,42.23,77372.87,45.6,-0.00859,1e-05,1.04907]
[1776479101921,42.23,77366.86,45.6,-0.00866,1e-05,1.05692]
[1776479105949,42.23,77354.79,45.6,-0.00881,1e-05,1.07284]
[1776479111991,42.23,77349.45,45.6,-0.00888,1e-05,1.07995]
[1776479116412,42.23,77361.96,45.6,-0.00872,1e-05,1.06336]
[1776479122063,42.23,77369.27,45.6,-0.00863,1e-05,1.05376]
[1776479127097,42.23,77369.27,45.6,-0.00863,1e-05,1.05376]
[1776479134147,42.23,77369.43,45.6,-0.00862,1e-05,1.05159]
[1776479146232,42.23,77368.24,45.6,-0.00863,1e-05,1.05315]
[1776479151267,42.23,77359.93,45.6,-0.00873,1e-05,1.06406]
[1776479156302,42.23,77355.68,45.6,-0.00879,1e-05,1.06968]
[1776479161337,42.23,77352.15,45.6,-0.00883,1e-05,1.07436]
[1776479166373,42.23,77341.32,45.6,-0.00897,1e-05,1.08884]
[1776479171408,42.23,77341.72,45.6,-0.00896,1e-05,1.0883]
[1776479176443,42.23,77343.52,45.6,-0.00894,1e-05,1.08588]
[1776479181478,42.23,77345.08,45.6,-0.00892,1e-05,1.08379]
[1776479190541,42.23,77345.04,45.6,-0.00892,1e-05,1.08385]
[1776479194569,42.23,77355.04,45.6,-0.00878,1e-05,1.06854]
[1776479199604,42.23,77357.59,45.6,-0.00875,1e-05,1.06517]
[1776479204639,42.23,77357.42,45.6,-0.00875,1e-05,1.0654]
[1776479209676,42.23,77356.08,45.6,-0.00877,1e-05,1.06717]
[1776479214711,42.23,77353.63,45.6,-0.0088,1e-05,1.07041]
[1776479219747,42.23,77353.71,45.6,-0.0088,1e-05,1.0703]
[1776479225791,42.23,77353.74,45.6,-0.0088,1e-05,1.07026]
[1776479230826,42.23,77358.77,45.6,-0.00873,1e-05,1.06361]
[1776479235861,42.23,77359.1,45.6,-0.00873,1e-05,1.06318]
[1776479240896,42.23,77363.57,45.6,-0.00867,1e-05,1.0573]
[1776479245931,42.23,77363.83,45.6,-0.00867,1e-05,1.05696]
[1776479249959,42.23,77376.68,45.6,-0.00851,1e-05,1.04021]
[1776479254994,42.23,77381.39,45.6,-0.00844,1e-05,1.03219]
[1776479256735,42.23,77381.39,45.6,-0.00844,1e-05,1.03219]
[1776479262905,42.23,77381.08,45.6,-0.00844,1e-05,1.03259]
[1776479270100,42.23,77381.15,45.6,-0.00844,1e-05,1.0325]
[1776479275135,42.23,77380.47,45.6,-0.00845,1e-05,1.03338]
[1776479280170,42.23,77380.33,45.6,-0.00845,1e-05,1.03356]
[1776479293261,42.23,77379.09,45.6,-0.00847,1e-05,1.03516]
[1776479299303,42.23,77372.81,45.6,-0.00854,1e-05,1.04328]
[1776479305345,42.23,77372.32,45.6,-0.00855,1e-05,1.04392]
[1776479310380,42.23,77372.96,45.6,-0.00854,1e-05,1.04309]
[1776479315415,42.23,77372.72,45.6,-0.00853,1e-05,1.04145]
[1776479320450,42.23,77372.62,45.6,-0.00853,1e-05,1.04158]
[1776479325486,42.23,77362.73,45.6,-0.00865,1e-05,1.05447]
[1776479330522,42.23,77353.15,45.6,-0.00877,1e-05,1.06708]
[1776479335557,42.23,77357.68,45.6,-0.00871,1e-05,1.0611]
[1776479340592,42.23,77358.42,45.6,-0.00871,1e-05,1.06012]
[1776479346634,42.23,77358.39,45.6,-0.00871,1e-05,1.06016]
[1776479351669,42.23,77353.97,45.6,-0.00876,1e-05,1.06599]
[1776479356704,42.23,77350.72,45.6,-0.0088,1e-05,1.07029]
[1776479361739,42.23,77349.82,45.6,-0.00881,1e-05,1.07149]
[1776479367784,42.23,77350.42,45.6,-0.00881,1e-05,1.07069]
[1776479375840,42.23,77350.01,45.6,-0.0088,1e-05,1.06925]
[1776479380876,42.23,77352.87,45.6,-0.00876,1e-05,1.06546]
[1776479387925,42.23,77353.96,45.6,-0.00875,1e-05,1.06402]
[1776479392960,42.23,77352.76,45.6,-0.00876,1e-05,1.06561]
[1776479403033,42.23,77353.95,45.6,-0.00875,1e-05,1.06404]
[1776479410082,42.23,77353.48,45.6,-0.00875,1e-05,1.06466]
[1776479415117,42.23,77350.88,45.6,-0.00878,1e-05,1.0681]
[1776479420152,42.23,77350.58,45.6,-0.00879,1e-05,1.06849]
[1776479428208,42.23,77350.63,45.6,-0.00879,1e-05,1.06843]
[1776479436265,42.23,77340.82,45.6,-0.0089,1e-05,1.07948]
[1776479442305,42.23,77331.02,45.6,-0.00902,1e-05,1.09265]
[1776479447629,42.23,77332.7,45.6,-0.009,1e-05,1.09038]
[1776479453383,42.23,77329.36,45.6,-0.00904,1e-05,1.09489]
[1776479458417,42.23,77324.82,45.6,-0.0091,1e-05,1.10104]
[1776479458989,42.23,77324.82,45.6,-0.0091,1e-05,1.10104]
[1776479463035,42.23,77313.06,45.6,-0.00925,1e-05,1.11711]
[1776479470502,42.23,77310.42,45.6,-0.00929,1e-05,1.12074]
[1776479476544,42.23,77310.47,45.6,-0.00929,1e-05,1.12067]
[1776479484599,42.23,77310.31,45.6,-0.00929,1e-05,1.12089]
[1776479489635,42.23,77311.37,45.6,-0.00928,1e-05,1.11943]
[1776479496684,42.23,77311.15,45.6,-0.00926,1e-05,1.11769]
[1776479501719,42.23,77311.04,45.6,-0.00926,1e-05,1.11784]
[1776479506753,42.23,77311.0,45.6,-0.00926,1e-05,1.11789]
[1776479514810,42.23,77311.13,45.6,-0.00926,1e-05,1.11771]
[1776479519846,42.23,77310.72,45.6,-0.00927,1e-05,1.11828]
[1776479524886,42.23,77305.43,45.6,-0.00934,1e-05,1.12558]
[1776479529923,42.23,77303.05,45.6,-0.00937,1e-05,1.12887]
[1776479535965,42.23,77300.9,45.6,-0.0094,1e-05,1.13186]
[1776479542007,42.23,77299.33,45.6,-0.00942,1e-05,1.13404]
[1776479547042,42.23,77299.65,45.6,-0.00942,1e-05,1.1336]
[1776479552076,42.23,77299.47,45.6,-0.0094,1e-05,1.13178]
[1776479560133,42.23,77299.86,45.6,-0.0094,1e-05,1.13124]
[1776479570203,42.23,77300.56,45.6,-0.00939,1e-05,1.13026]
[1776479575238,42.23,77307.64,45.6,-0.00929,1e-05,1.12047]
[1776479580272,42.23,77308.53,45.6,-0.00928,1e-05,1.11924]
[1776479588329,42.23,77308.99,45.6,-0.00927,1e-05,1.11861]
[1776479595552,42.23,77309.17,45.6,-0.00927,1e-05,1.11836]
[1776479601422,42.23,77312.84,45.6,-0.00922,1e-05,1.11332]
[1776479606457,42.23,77310.18,45.6,-0.00926,1e-05,1.11697]
[1776479611492,42.23,77311.2,45.6,-0.00923,1e-05,1.11352]
[1776479619548,42.23,77314.21,45.6,-0.00919,1e-05,1.1094]
[1776479625589,42.23,77314.77,45.6,-0.00918,1e-05,1.10863]
[1776479630625,42.23,77319.89,45.6,-0.00912,1e-05,1.10165]
[1776479635660,42.23,77313.39,45.6,-0.0092,1e-05,1.11052]
[1776479640696,42.23,77312.95,45.6,-0.00921,1e-05,1.11112]
[1776479645731,42.23,77313.14,45.6,-0.0092,1e-05,1.11086]
[1776479650777,42.23,77311.72,45.6,-0.00922,1e-05,1.11281]
[1776479655804,42.23,77310.91,45.6,-0.00923,1e-05,1.11392]
[1776479660840,42.23,77304.35,45.6,-0.00932,1e-05,1.12295]
[1776479666883,42.23,77299.44,45.6,-0.00938,1e-05,1.12975]
[1776479672925,42.23,77299.3,45.6,-0.00937,1e-05,1.12788]
[1776479679974,42.23,77299.05,45.6,-0.00937,1e-05,1.12822]
[1776479685009,42.23,77304.55,45.6,-0.0093,1e-05,1.12062]
[1776479692058,42.23,77305.24,45.6,-0.00929,1e-05,1.11966]
[1776479699107,42.23,77305.75,45.6,-0.00928,1e-05,1.11896]
[1776479704142,42.23,77307.48,45.6,-0.00926,1e-05,1.11658]
[1776479709186,42.23,77298.47,45.6,-0.00938,1e-05,1.12903]
[1776479714220,42.23,77297.81,45.6,-0.00939,1e-05,1.12995]
[1776479721270,42.23,77297.01,45.6,-0.0094,1e-05,1.13106]
[1776479727312,42.23,77296.81,45.6,-0.0094,1e-05,1.13134]
[1776479733362,42.23,77295.76,45.6,-0.0094,1e-05,1.13072]
[1776479742425,42.23,77295.73,45.6,-0.0094,1e-05,1.13077]
[1776479751488,42.23,77295.67,45.6,-0.0094,1e-05,1.13085]
[1776479757531,42.23,77295.67,45.6,-0.0094,1e-05,1.13085]
[1776479762566,42.23,77295.47,45.6,-0.0094,1e-05,1.13113]
[1776479770622,42.23,77295.27,45.6,-0.00941,1e-05,1.13141]
[1776479775657,42.23,77292.33,45.6,-0.00945,1e-05,1.1355]
[1776479784720,42.23,77299.84,45.6,-0.00935,1e-05,1.12506]
[1776479790762,42.23,77305.36,45.6,-0.00927,1e-05,1.11744]
[1776479798818,42.23,77308.18,45.6,-0.00922,1e-05,1.11152]
[1776479803853,42.23,77309.48,45.6,-0.0092,1e-05,1.10974]
[1776479808887,42.23,77311.3,45.6,-0.00918,1e-05,1.10725]
[1776479813922,42.23,77307.55,45.6,-0.00923,1e-05,1.11238]
[1776479819965,42.23,77308.23,45.6,-0.00922,1e-05,1.11145]
[1776479823992,42.23,77322.95,45.6,-0.00903,1e-05,1.09142]
[1776479827042,42.23,77333.61,45.6,-0.00889,1e-05,1.0771]
[1776479827120,42.23,77345.01,45.6,-0.00875,1e-05,1.06196]
[1776479830128,42.23,77339.03,45.6,-0.00882,1e-05,1.06988]
[1776479833056,42.23,77357.22,45.6,-0.0086,1e-05,1.04595]
[1776479834063,42.23,77371.09,45.6,-0.00843,1e-05,1.02799]
[1776479839098,42.23,77382.13,45.6,-0.00829,1e-05,1.01389]
[1776479844132,42.23,77377.4,45.6,-0.00835,1e-05,1.01991]
[1776479849168,42.23,77368.58,45.6,-0.00846,1e-05,1.03122]
[1776479854204,42.23,77368.15,45.6,-0.00845,1e-05,1.02983]
[1776479859240,42.23,77368.07,45.6,-0.00845,1e-05,1.02994]
[1776479864275,42.23,77368.75,45.6,-0.00844,1e-05,1.02906]
[1776479870190,42.23,77377.78,45.6,-0.00833,1e-05,1.0175]
[1776479875355,42.23,77385.88,45.6,-0.00823,1e-05,1.00722]
[1776479880390,42.23,77384.38,45.6,-0.00825,1e-05,1.00912]
[1776479882523,42.23,77384.11,45.6,-0.00825,1e-05,1.00946]
[1776479888084,42.23,77385.71,45.6,-0.00823,1e-05,1.00743]
[1776479888290,42.23,77400.46,45.6,-0.00806,1e-05,0.98893]
[1776479889086,42.23,77411.96,45.6,-0.00793,1e-05,0.97471]
[1776479895118,42.23,77407.49,45.6,-0.00798,1e-05,0.98022]
[1776479900179,42.23,77406.58,45.6,-0.00799,1e-05,0.98134]
[1776479906296,42.23,77412.03,45.6,-0.00793,1e-05,0.97462]
[1776479911633,42.23,77411.07,45.6,-0.00792,1e-05,0.97393]
[1776479916668,42.23,77414.56,45.6,-0.00788,1e-05,0.96965]
[1776479924724,42.23,77414.88,45.6,-0.00788,1e-05,0.96926]
[1776479929759,42.23,77408.03,45.6,-0.00796,1e-05,0.97768]
[1776479935055,42.23,77407.9,45.6,-0.00796,1e-05,0.97784]
[1776479940837,42.23,77399.23,45.6,-0.00806,1e-05,0.98858]
[1776479945870,42.23,77398.98,45.6,-0.00806,1e-05,0.98889]
[1776479950642,42.23,77392.56,45.6,-0.00814,1e-05,0.99691]
[1776479955943,42.23,77389.12,45.6,-0.00818,1e-05,1.00122]
[1776479961983,42.23,77388.85,45.6,-0.00818,1e-05,1.00156]
[1776479967019,42.23,77401.36,45.6,-0.00804,1e-05,0.98593]
[1776479972054,42.23,77406.32,45.6,-0.00796,1e-05,0.97791]
[1776479977090,42.23,77406.63,45.6,-0.00796,1e-05,0.97753]
[1776479978261,42.23,77406.63,45.6,-0.00796,1e-05,0.97753]
[1776479982125,42.23,77393.95,45.6,-0.00811,1e-05,0.99327]
[1776479988170,42.23,77391.42,45.6,-0.00814,1e-05,0.99643]
[1776479993298,42.23,77384.42,45.6,-0.00822,1e-05,1.00524]
[1776479999247,42.23,77383.96,45.6,-0.00823,1e-05,1.00582]
[1776480004282,42.23,77385.68,45.6,-0.00821,1e-05,1.00365]
[1776480009317,42.23,77387.75,45.6,-0.00818,1e-05,1.00104]
[1776480014351,42.23,77399.55,45.6,-0.00804,1e-05,0.98629]
[1776480017374,42.23,77412.23,45.6,-0.0079,1e-05,0.97064]
[1776480021471,42.23,77415.48,45.6,-0.00786,1e-05,0.96666]
[1776480026437,42.23,77427.19,45.6,-0.00773,1e-05,0.95245]
[1776480032479,42.23,77420.27,45.6,-0.00779,1e-05,0.95897]
[1776480037514,42.23,77406.66,45.6,-0.00794,1e-05,0.97562]
[1776480042549,42.23,77400.32,45.6,-0.00802,1e-05,0.98345]
[1776480047584,42.23,77390.22,45.6,-0.00814,1e-05,0.99604]
[1776480052619,42.23,77383.78,45.6,-0.00821,1e-05,1.00413]
[1776480057654,42.23,77383.04,45.6,-0.00822,1e-05,1.00507]
[1776480062688,42.23,77378.0,45.6,-0.00828,1e-05,1.01145]
[1776480067724,42.23,77374.53,45.6,-0.00832,1e-05,1.01586]
[1776480073766,42.23,77373.36,45.6,-0.00834,1e-05,1.01735]
[1776480080815,42.23,77374.65,45.6,-0.00832,1e-05,1.0157]
[1776480085849,42.23,77381.2,45.6,-0.00824,1e-05,1.00739]
[1776480092899,42.23,77381.36,45.6,-0.00823,1e-05,1.00527]
[1776480097934,42.23,77389.5,45.6,-0.00813,1e-05,0.99504]
[1776480102969,42.23,77409.76,45.6,-0.00789,1e-05,0.96994]
[1776480109018,42.23,77415.43,45.6,-0.00783,1e-05,0.96301]
[1776480114053,42.23,77404.43,45.6,-0.00796,1e-05,0.97649]
[1776480120095,42.23,77402.66,45.6,-0.00798,1e-05,0.97867]
[1776480128151,42.23,77401.9,45.6,-0.00799,1e-05,0.97961]
[1776480135002,42.23,77401.62,45.6,-0.00799,1e-05,0.97996]
[1776480143539,42.23,77404.71,45.6,-0.00795,1e-05,0.97614]
[1776480149298,42.23,77407.41,45.6,-0.00792,1e-05,0.97282]
[1776480154333,42.23,77409.25,45.6,-0.00789,1e-05,0.96869]
[1776480159368,42.23,77412.76,45.6,-0.00785,1e-05,0.9644]
[1776480164402,42.23,77413.82,45.6,-0.00783,1e-05,0.96311]
[1776480169438,42.23,77414.89,45.6,-0.00782,1e-05,0.96181]
[1776480174472,42.23,77414.75,45.6,-0.00782,1e-05,0.96198]
[1776480179508,42.23,77413.58,45.6,-0.00784,1e-05,0.9634]
[1776480184544,42.23,77411.55,45.6,-0.00786,1e-05,0.96588]
[1776480189578,42.23,77408.93,45.6,-0.00789,1e-05,0.96909]
[1776480194613,42.23,77407.35,45.6,-0.00791,1e-05,0.97102]
[1776480199648,42.23,77407.6,45.6,-0.0079,1e-05,0.97072]
[1776480204683,42.23,77404.23,45.6,-0.00794,1e-05,0.97486]
[1776480210725,42.23,77399.99,45.6,-0.00799,1e-05,0.98009]
[1776480215759,42.23,77399.69,45.6,-0.00798,1e-05,0.97858]
[1776480221801,42.23,77398.74,45.6,-0.00799,1e-05,0.97976]
[1776480226837,42.23,77401.25,45.6,-0.00796,1e-05,0.97666]
[1776480234894,42.23,77401.55,45.6,-0.00796,1e-05,0.97629]
[1776480239929,42.23,77401.79,45.6,-0.00796,1e-05,0.97599]
[1776480243522,42.23,77388.91,45.6,-0.00811,1e-05,0.99198]
[1776480246056,42.23,77357.36,45.6,-0.00848,1e-05,1.03206]
[1776480247588,42.23,77344.89,45.6,-0.00864,1e-05,1.04827]
[1776480247985,42.23,77334.0,45.6,-0.00877,1e-05,1.0626]
[1776480253688,42.23,77331.26,45.6,-0.00881,1e-05,1.06623]
[1776480259065,42.23,77333.72,45.6,-0.00878,1e-05,1.06297]
[1776480259799,42.23,77333.72,45.6,-0.00878,1e-05,1.06297]
[1776480266114,42.23,77335.5,45.6,-0.00876,1e-05,1.06062]
[1776480271153,42.23,77343.93,45.6,-0.00863,1e-05,1.04755]
[1776480277193,42.23,77343.74,45.6,-0.00864,1e-05,1.0478]
[1776480283235,42.23,77342.68,45.6,-0.00865,1e-05,1.04919]
[1776480288269,42.23,77344.05,45.6,-0.00863,1e-05,1.0474]
[1776480295320,42.23,77344.29,45.6,-0.00863,1e-05,1.04708]
[1776480301362,42.23,77346.2,45.6,-0.00861,1e-05,1.04459]
[1776480306397,42.23,77349.34,45.6,-0.00857,1e-05,1.0405]
[1776480312438,42.23,77345.09,45.6,-0.00862,1e-05,1.04604]
[1776480317474,42.23,77344.88,45.6,-0.00862,1e-05,1.04631]
[1776480322509,42.23,77345.36,45.6,-0.00862,1e-05,1.04569]
[1776480327544,42.23,77344.26,45.6,-0.00863,1e-05,1.04712]
[1776480332579,42.23,77338.14,45.6,-0.00869,1e-05,1.05317]
[1776480337614,42.23,77344.64,45.6,-0.00861,1e-05,1.04465]
[1776480342648,42.23,77344.32,45.6,-0.00861,1e-05,1.04507]
[1776480348463,42.23,77344.2,45.6,-0.00862,1e-05,1.04523]
[1776480355741,42.23,77344.2,45.6,-0.00862,1e-05,1.04523]
[1776480360776,42.23,77340.98,45.6,-0.00866,1e-05,1.04944]
[1776480365811,42.23,77340.88,45.6,-0.00866,1e-05,1.04957]
[1776480370846,42.23,77340.66,45.6,-0.00866,1e-05,1.04986]
[1776480375881,42.23,77342.92,45.6,-0.00863,1e-05,1.0469]
[1776480380916,42.23,77343.59,45.6,-0.00862,1e-05,1.04603]
[1776480385953,42.23,77348.55,45.6,-0.00856,1e-05,1.03956]
[1776480390991,42.23,77348.92,45.6,-0.00856,1e-05,1.03908]
[1776480396026,42.23,77350.17,45.6,-0.00853,1e-05,1.0355]
[1776480402067,42.23,77350.03,45.6,-0.00853,1e-05,1.03568]
[1776480408323,42.23,77350.03,45.6,-0.00853,1e-05,1.03568]
[1776480418134,42.23,77350.03,45.6,-0.00853,1e-05,1.03568]
[1776480423215,42.23,77358.41,45.6,-0.00843,1e-05,1.02486]
[1776480428250,42.23,77353.87,45.6,-0.00848,1e-05,1.03071]
[1776480436306,42.23,77354.18,45.6,-0.00848,1e-05,1.03031]
[1776480444361,42.23,77354.33,45.6,-0.00848,1e-05,1.03012]
[1776480449398,42.23,77354.93,45.6,-0.00847,1e-05,1.02934]
[1776480454451,42.23,77354.65,45.6,-0.00846,1e-05,1.02775]
[1776480462508,42.23,77354.09,45.6,-0.00846,1e-05,1.02848]
[1776480469557,42.23,77354.34,45.6,-0.00846,1e-05,1.02815]
[1776480476606,42.23,77354.3,45.6,-0.00846,1e-05,1.0282]
[1776480482648,42.23,77355.2,45.6,-0.00845,1e-05,1.02705]
[1776480486676,42.23,77343.43,45.6,-0.00859,1e-05,1.04229]
[1776480491711,42.23,77346.38,45.6,-0.00856,1e-05,1.03845]
[1776480496745,42.23,77353.33,45.6,-0.00847,1e-05,1.02946]
[1776480503795,42.23,77356.31,45.6,-0.00844,1e-05,1.02562]
[1776480509838,42.23,77361.34,45.6,-0.00837,1e-05,1.01916]
[1776480517903,42.23,77361.09,45.6,-0.00836,1e-05,1.01755]
[1776480522941,42.23,77359.12,45.6,-0.00839,1e-05,1.02007]
[1776480527974,42.23,77349.39,45.6,-0.0085,1e-05,1.03259]
[1776480536030,42.23,77346.11,45.6,-0.00854,1e-05,1.03684]
[1776480542072,42.23,77345.9,45.6,-0.00855,1e-05,1.03711]
[1776480547107,42.23,77337.15,45.6,-0.00866,1e-05,1.04853]
[1776480552142,42.23,77333.92,45.6,-0.0087,1e-05,1.05277]
[1776480557177,42.23,77334.07,45.6,-0.00869,1e-05,1.05257]
[1776480560198,42.23,77333.29,45.6,-0.0087,1e-05,1.0536]
[1776480563219,42.23,77333.14,45.6,-0.00871,1e-05,1.05379]
[1776480568254,42.23,77333.07,45.6,-0.00871,1e-05,1.05389]
[1776480574296,42.23,77334.88,45.6,-0.00867,1e-05,1.04952]
[1776480581344,42.23,77331.58,45.6,-0.00871,1e-05,1.05386]
[1776480586379,42.23,77333.73,45.6,-0.00868,1e-05,1.05103]
[1776480591415,42.23,77333.59,45.6,-0.00868,1e-05,1.05122]
[1776480596450,42.23,77335.65,45.6,-0.00866,1e-05,1.04851]
[1776480601485,42.23,77332.46,45.6,-0.0087,1e-05,1.0527]
[1776480607527,42.23,77331.0,45.6,-0.00872,1e-05,1.05462]
[1776480612562,42.23,77325.45,45.6,-0.00879,1e-05,1.06195]
[1776480617597,42.23,77325.35,45.6,-0.00879,1e-05,1.06209]
[1776480622632,42.23,77324.99,45.6,-0.00879,1e-05,1.06256]
[1776480627668,42.23,77324.63,45.6,-0.0088,1e-05,1.06304]
[1776480633711,42.23,77322.95,45.6,-0.0088,1e-05,1.06327]
[1776480640761,42.23,77322.03,45.6,-0.00881,1e-05,1.06449]
[1776480650314,42.23,77319.49,45.6,-0.00885,1e-05,1.06787]
[1776480655866,42.23,77319.37,45.6,-0.00885,1e-05,1.06803]
[1776480664930,42.23,77319.4,45.6,-0.00885,1e-05,1.06799]
[1776480669965,42.23,77321.79,45.6,-0.00882,1e-05,1.06481]
[1776480678021,42.23,77323.98,45.6,-0.00879,1e-05,1.0619]
[1776480686078,42.23,77323.83,45.6,-0.00879,1e-05,1.0621]
[1776480692122,42.23,77322.84,45.6,-0.00879,1e-05,1.06142]
[1776480702192,42.23,77323.88,45.6,-0.00877,1e-05,1.06004]
[1776480707227,42.23,77328.6,45.6,-0.00872,1e-05,1.05381]
[1776480712262,42.23,77328.02,45.6,-0.00872,1e-05,1.05457]
[1776480717297,42.23,77320.43,45.6,-0.00882,1e-05,1.06461]
[1776480722332,42.23,77318.68,45.6,-0.00884,1e-05,1.06694]
[1776480728376,42.23,77315.09,45.6,-0.00889,1e-05,1.07172]
[1776480733411,42.23,77315.06,45.6,-0.00889,1e-05,1.07176]
[1776480738446,42.23,77315.47,45.6,-0.00888,1e-05,1.07122]
[1776480750530,42.23,77315.3,45.6,-0.00888,1e-05,1.07144]
[1776480760600,42.23,77315.14,45.6,-0.00887,1e-05,1.06965]
[1776480765635,42.23,77317.22,45.6,-0.00884,1e-05,1.06688]
[1776480771277,42.23,77317.22,45.6,-0.00884,1e-05,1.06688]
[1776480776712,42.23,77316.9,45.6,-0.00885,1e-05,1.0673]
[1776480782754,42.23,77316.21,45.6,-0.00886,1e-05,1.06822]
[1776480787789,42.23,77315.77,45.6,-0.00886,1e-05,1.06881]
[1776480792824,42.23,77315.7,45.6,-0.00886,1e-05,1.0689]
[1776480800880,42.23,77311.79,45.6,-0.00891,1e-05,1.07412]
[1776480810956,42.23,77314.52,45.6,-0.00888,1e-05,1.07047]
[1776480818111,42.23,77314.52,45.6,-0.00886,1e-05,1.06846]
[1776480825048,42.23,77315.77,45.6,-0.00885,1e-05,1.0668]
[1776480831090,42.23,77315.4,45.6,-0.00885,1e-05,1.06729]
[1776480839146,42.23,77316.26,45.6,-0.00884,1e-05,1.06615]
[1776480845188,42.23,77315.31,45.6,-0.00885,1e-05,1.06741]
[1776480852237,42.23,77315.31,45.6,-0.00885,1e-05,1.06741]
[1776480860293,42.23,77314.27,45.6,-0.00886,1e-05,1.0688]
[1776480865328,42.23,77312.33,45.6,-0.00889,1e-05,1.07139]
[1776480870364,42.23,77313.98,45.6,-0.00887,1e-05,1.06918]
[1776480875399,42.23,77314.08,45.6,-0.00885,1e-05,1.06704]
[1776480880434,42.23,77328.19,45.6,-0.00867,1e-05,1.04839]
[1776480885469,42.23,77338.91,45.6,-0.00854,1e-05,1.0344]
[1776480890504,42.23,77339.16,45.6,-0.00854,1e-05,1.03408]
[1776480898526,42.23,77339.16,45.6,-0.00854,1e-05,1.03408]
[1776480900574,42.23,77318.69,45.6,-0.00879,1e-05,1.06092]
[1776480905609,42.23,77322.1,45.6,-0.00875,1e-05,1.05641]
[1776480908630,42.23,77333.35,45.6,-0.00861,1e-05,1.04164]
[1776480913665,42.23,77333.45,45.6,-0.00861,1e-05,1.04151]
[1776480914487,42.23,77333.45,45.6,-0.00861,1e-05,1.04151]
[1776480919706,42.23,77339.1,45.6,-0.00854,1e-05,1.03416]
[1776480926756,42.23,77339.04,45.6,-0.00854,1e-05,1.03423]
[1776480931791,42.23,77338.99,45.6,-0.00852,1e-05,1.03234]
[1776480941861,42.23,77339.16,45.6,-0.00852,1e-05,1.03212]
[1776480946896,42.23,77339.09,45.6,-0.00852,1e-05,1.03221]
[1776480953945,42.23,77333.82,45.6,-0.00859,1e-05,1.03905]
[1776480958980,42.23,77333.27,45.6,-0.00859,1e-05,1.03977]
[1776480964016,42.23,77332.82,45.6,-0.0086,1e-05,1.04036]
[1776480969051,42.23,77330.09,45.6,-0.00863,1e-05,1.04392]
[1776480975093,42.23,77326.39,45.6,-0.00868,1e-05,1.04877]
[1776480981135,42.23,77325.85,45.6,-0.00869,1e-05,1.04948]
[1776480987177,42.23,77326.63,45.6,-0.00868,1e-05,1.04845]
[1776480992212,42.23,77324.76,45.6,-0.00868,1e-05,1.04892]
[1776480997246,42.23,77325.15,45.6,-0.00868,1e-05,1.04841]
[1776481003289,42.23,77324.36,45.6,-0.00869,1e-05,1.04945]
[1776481008324,42.23,77324.78,45.6,-0.00868,1e-05,1.0489]
[1776481013359,42.23,77329.23,45.6,-0.00863,1e-05,1.04307]
[1776481019401,42.23,77331.37,45.6,-0.0086,1e-05,1.04027]
[1776481024436,42.23,77329.85,45.6,-0.00862,1e-05,1.04226]
[1776481031485,42.23,77329.62,45.6,-0.00862,1e-05,1.04256]
[1776481037527,42.23,77328.79,45.6,-0.00863,1e-05,1.04364]
[1776481042562,42.23,77328.16,45.6,-0.00864,1e-05,1.04447]
[1776481048604,42.23,77329.06,45.6,-0.00863,1e-05,1.04329]
[1776481053639,42.23,77329.3,45.6,-0.00861,1e-05,1.041]
[1776481059682,42.23,77329.56,45.6,-0.00861,1e-05,1.04066]
[1776481065724,42.23,77328.07,45.6,-0.00863,1e-05,1.0426]
[1776481071766,42.23,77326.82,45.6,-0.00864,1e-05,1.04424]
[1776481076801,42.23,77324.07,45.6,-0.00868,1e-05,1.04784]
[1776481084857,42.23,77323.52,45.6,-0.00868,1e-05,1.04857]
[1776481089892,42.23,77327.42,45.6,-0.00863,1e-05,1.04345]
[1776481095934,42.23,77327.43,45.6,-0.00863,1e-05,1.04344]
[1776481102656,42.23,77328.58,45.6,-0.00862,1e-05,1.04194]
[1776481108017,42.23,77328.58,45.6,-0.00862,1e-05,1.04194]
[1776481118088,42.23,77329.03,45.6,-0.0086,1e-05,1.03937]
[1776481128477,42.23,77329.03,45.6,-0.0086,1e-05,1.03937]
[1776481137985,42.23,77329.03,45.6,-0.0086,1e-05,1.03937]
[1776481145277,42.23,77329.22,45.6,-0.0086,1e-05,1.03913]
[1776481151318,42.23,77330.12,45.6,-0.00859,1e-05,1.03795]
[1776481156354,42.23,77333.75,45.6,-0.00854,1e-05,1.03323]
[1776481161389,42.23,77331.2,45.6,-0.00857,1e-05,1.03655]
[1776481166423,42.23,77330.33,45.6,-0.00858,1e-05,1.03768]
[1776481169445,42.23,77316.99,45.6,-0.00875,1e-05,1.05517]
[1776481174480,42.23,77315.34,45.6,-0.00875,1e-05,1.05536]
[1776481179514,42.23,77318.12,45.6,-0.00872,1e-05,1.05169]
[1776481184550,42.23,77316.51,45.6,-0.00874,1e-05,1.05381]
[1776481189584,42.23,77318.23,45.6,-0.00872,1e-05,1.05154]
[1776481196634,42.23,77319.74,45.6,-0.0087,1e-05,1.04956]
[1776481201670,42.23,77321.06,45.6,-0.00868,1e-05,1.04782]
[1776481207712,42.23,77319.2,45.6,-0.00871,1e-05,1.05027]
[1776481212747,42.23,77318.02,45.6,-0.00872,1e-05,1.05182]
[1776481218789,42.23,77315.19,45.6,-0.00876,1e-05,1.05555]
[1776481223824,42.23,77313.48,45.6,-0.00878,1e-05,1.05782]
[1776481228859,42.23,77313.37,45.6,-0.00878,1e-05,1.05796]
[1776481233894,42.23,77322.5,45.6,-0.00865,1e-05,1.04395]
[1776481238929,42.23,77325.68,45.6,-0.00861,1e-05,1.03979]
[1776481243964,42.23,77324.34,45.6,-0.00863,1e-05,1.04154]
[1776481248999,42.23,77321.59,45.6,-0.00866,1e-05,1.04514]
[1776481254034,42.23,77310.18,45.6,-0.0088,1e-05,1.06019]
[1776481259069,42.23,77305.44,45.6,-0.00886,1e-05,1.06649]
[1776481264103,42.23,77296.91,45.6,-0.00897,1e-05,1.07791]
[1776481269139,42.23,77296.46,45.6,-0.00898,1e-05,1.07851]
[1776481277195,42.23,77295.28,45.6,-0.00899,1e-05,1.0801]
[1776481283237,42.23,77295.16,45.6,-0.009,1e-05,1.08026]
[1776481288272,42.23,77293.9,45.6,-0.00901,1e-05,1.08196]
[1776481293307,42.23,77293.87,45.6,-0.009,1e-05,1.07997]
[1776481298342,42.23,77291.99,45.6,-0.00902,1e-05,1.08251]
[1776481301362,42.23,77280.95,45.6,-0.00917,1e-05,1.09749]
[1776481308412,42.23,77278.15,45.6,-0.0092,1e-05,1.10132]
[1776481313447,42.23,77274.04,45.6,-0.00926,1e-05,1.10696]
[1776481319489,42.23,77270.9,45.6,-0.0093,1e-05,1.11129]
[1776481324524,42.23,77267.12,45.6,-0.00935,1e-05,1.11651]
[1776481329559,42.23,77267.43,45.6,-0.00934,1e-05,1.11608]
[1776481334593,42.23,77267.12,45.6,-0.00935,1e-05,1.11651]
[1776481338622,42.23,77278.35,45.6,-0.0092,1e-05,1.10105]
[1776481343657,42.23,77279.13,45.6,-0.00919,1e-05,1.09998]
[1776481348692,42.23,77287.34,45.6,-0.00908,1e-05,1.0888]
[1776481353727,42.23,77286.56,45.6,-0.00907,1e-05,1.08781]
[1776481358762,42.23,77285.37,45.6,-0.00909,1e-05,1.08943]
[1776481363797,42.23,77285.43,45.6,-0.00909,1e-05,1.08935]
[1776481368832,42.23,77281.96,45.6,-0.00914,1e-05,1.09406]
[1776481373868,42.23,77282.9,45.6,-0.00912,1e-05,1.09278]
[1776481380916,42.23,77283.11,45.6,-0.00912,1e-05,1.0925]
[1776481385966,42.23,77290.0,45.6,-0.00903,1e-05,1.08316]
[1776481391001,42.23,77296.49,45.6,-0.00895,1e-05,1.07442]
[1776481397042,42.23,77299.82,45.6,-0.0089,1e-05,1.06996]
[1776481403084,42.23,77296.03,45.6,-0.00895,1e-05,1.07504]
[1776481408120,42.23,77296.06,45.6,-0.00895,1e-05,1.075]
[1776481413521,42.23,77294.37,45.6,-0.00896,1e-05,1.07524]
[1776481421211,42.23,77294.57,45.6,-0.00895,1e-05,1.07497]
[1776481426246,42.23,77294.25,45.6,-0.00896,1e-05,1.0754]
[1776481431281,42.23,77293.12,45.6,-0.00897,1e-05,1.07692]
[1776481436316,42.23,77293.7,45.6,-0.00897,1e-05,1.07614]
[1776481441351,42.23,77292.1,45.6,-0.00899,1e-05,1.07829]
[1776481446386,42.23,77293.31,45.6,-0.00897,1e-05,1.07666]
[1776481451421,42.23,77294.25,45.6,-0.00896,1e-05,1.0754]
[1776481457463,42.23,77294.96,45.6,-0.00895,1e-05,1.07445]
[1776481463505,42.23,77296.11,45.6,-0.00893,1e-05,1.0729]
[1776481464512,42.23,77307.73,45.6,-0.00879,1e-05,1.05742]
[1776481469548,42.23,77312.87,45.6,-0.00872,1e-05,1.05063]
[1776481474584,42.23,77314.25,45.6,-0.00869,1e-05,1.04682]
[1776481480626,42.23,77317.65,45.6,-0.00865,1e-05,1.04236]
[1776481488682,42.23,77321.26,45.6,-0.0086,1e-05,1.03764]
[1776481494724,42.23,77322.56,45.6,-0.00858,1e-05,1.03595]
[1776481499759,42.23,77318.9,45.6,-0.00863,1e-05,1.04073]
[1776481504794,42.23,77317.5,45.6,-0.00865,1e-05,1.04256]
[1776481505690,42.23,77317.5,45.6,-0.00865,1e-05,1.04256]
[1776481510836,42.23,77316.45,45.6,-0.00866,1e-05,1.04393]
[1776481516878,42.23,77305.62,45.6,-0.0088,1e-05,1.05821]
[1776481522920,42.23,77297.73,45.6,-0.0089,1e-05,1.06871]
[1776481527955,42.23,77296.26,45.6,-0.00892,1e-05,1.07068]
[1776481532989,42.23,77296.97,45.6,-0.00889,1e-05,1.06771]
[1776481538025,42.23,77296.83,45.6,-0.00889,1e-05,1.0679]
[1776481543060,42.23,77296.22,45.6,-0.0089,1e-05,1.06871]
[1776481548094,42.23,77293.62,45.6,-0.00893,1e-05,1.07219]
[1776481553129,42.23,77291.06,45.6,-0.00897,1e-05,1.07563]
[1776481558165,42.23,77290.01,45.6,-0.00898,1e-05,1.07704]
[1776481564207,42.23,77290.46,45.6,-0.00898,1e-05,1.07644]
[1776481571256,42.23,77289.39,45.6,-0.00899,1e-05,1.07788]
[1776481576679,42.23,77287.33,45.6,-0.00902,1e-05,1.08065]
[1776481576779,42.23,77287.33,45.6,-0.00902,1e-05,1.08065]
[1776481581327,42.23,77297.67,45.6,-0.00888,1e-05,1.06677]
[1776481588375,42.23,77299.35,45.6,-0.00886,1e-05,1.06453]
[1776481594418,42.23,77297.83,45.6,-0.00886,1e-05,1.06454]
[1776481598717,42.23,77296.19,45.6,-0.00888,1e-05,1.06673]
[1776481604361,42.23,77304.7,45.6,-0.00878,1e-05,1.05542]
[1776481609522,42.23,77306.95,45.6,-0.00875,1e-05,1.05244]
[1776481614560,42.23,77301.35,45.6,-0.00882,1e-05,1.05986]
[1776481616652,42.23,77301.37,45.6,-0.00882,1e-05,1.05983]
[1776481617551,42.23,77300.88,45.6,-0.00882,1e-05,1.06048]
[1776481625922,42.23,77296.92,45.6,-0.00888,1e-05,1.06576]
[1776481629134,42.23,77296.41,45.6,-0.00888,1e-05,1.06644]
[1776481634702,42.23,77296.53,45.6,-0.00888,1e-05,1.06628]
[1776481640742,42.23,77296.49,45.6,-0.00888,1e-05,1.06633]
[1776481654841,42.23,77296.86,45.6,-0.00886,1e-05,1.06382]
[1776481662897,42.23,77297.3,45.6,-0.00885,1e-05,1.06323]
[1776481667932,42.23,77304.8,45.6,-0.00876,1e-05,1.05328]
[1776481673974,42.23,77305.43,45.6,-0.00875,1e-05,1.05245]
[1776481684884,42.23,77305.08,45.6,-0.00876,1e-05,1.05291]
[1776481690086,42.23,77311.26,45.6,-0.00868,1e-05,1.04477]
[1776481693258,42.23,77311.23,45.6,-0.00868,1e-05,1.04481]
[1776481693382,42.23,77311.19,45.6,-0.00868,1e-05,1.04487]
[1776481699151,42.23,77303.78,45.6,-0.00877,1e-05,1.05463]
[1776481700012,42.23,77303.78,45.6,-0.00877,1e-05,1.05463]
[1776481705192,42.23,77300.4,45.6,-0.00881,1e-05,1.05911]
[1776481706117,42.23,77300.4,45.6,-0.00881,1e-05,1.05911]
[1776481709223,42.23,77308.82,45.6,-0.00871,1e-05,1.04798]
[1776481712018,42.23,77310.47,45.6,-0.00867,1e-05,1.04382]
[1776481715386,42.23,77310.59,45.6,-0.00867,1e-05,1.04366]
[1776481715454,42.23,77310.59,45.6,-0.00867,1e-05,1.04366]
[1776481722311,42.23,77310.29,45.6,-0.00867,1e-05,1.04406]
[1776481728354,42.23,77314.74,45.6,-0.00862,1e-05,1.03823]
[1776481735403,42.23,77313.84,45.6,-0.00863,1e-05,1.03941]
[1776481740438,42.23,77313.32,45.6,-0.00864,1e-05,1.04009]
[1776481750508,42.23,77313.32,45.6,-0.00864,1e-05,1.04009]
[1776481760578,42.23,77313.32,45.6,-0.00864,1e-05,1.04009]
[1776481770650,42.23,77313.32,45.6,-0.00864,1e-05,1.04009]
[1776481780719,42.23,77313.32,45.6,-0.00862,1e-05,1.0381]
[1776481786762,42.23,77313.41,45.6,-0.00862,1e-05,1.03798]
[1776481791797,42.23,77313.59,45.6,-0.00862,1e-05,1.03775]
[1776481795825,42.23,77323.98,45.6,-0.00849,1e-05,1.02425]
[1776481800710,42.23,77323.74,45.6,-0.00849,1e-05,1.02456]
[1776481802043,42.23,77323.53,45.6,-0.00849,1e-05,1.02483]
[1776481804010,42.23,77320.11,45.6,-0.00854,1e-05,1.02926]
[1776481805416,42.23,77319.57,45.6,-0.00854,1e-05,1.02996]
[1776481814959,42.23,77319.21,45.6,-0.00855,1e-05,1.03043]
[1776481819994,42.23,77319.17,45.6,-0.00855,1e-05,1.03048]
[1776481826036,42.23,77319.02,45.6,-0.00855,1e-05,1.03068]
[1776481831801,42.23,77319.27,45.6,-0.00855,1e-05,1.03035]
[1776481842148,42.23,77318.38,45.6,-0.00854,1e-05,1.02953]
[1776481843155,42.23,77306.93,45.6,-0.00868,1e-05,1.04448]
[1776481845558,42.23,77306.18,45.6,-0.00869,1e-05,1.04547]
[1776481846997,42.23,77306.9,45.6,-0.00868,1e-05,1.04452]
[1776481851817,42.23,77308.4,45.6,-0.00867,1e-05,1.04255]
[1776481851889,42.23,77308.4,45.6,-0.00867,1e-05,1.04255]
[1776481857254,42.23,77309.78,45.6,-0.00865,1e-05,1.04074]
[1776481863296,42.23,77309.64,45.6,-0.00865,1e-05,1.04093]
[1776481868331,42.23,77309.78,45.6,-0.00865,1e-05,1.04074]
[1776481873367,42.23,77308.1,45.6,-0.00867,1e-05,1.04295]
[1776481883437,42.23,77307.15,45.6,-0.00868,1e-05,1.04419]
[1776481888472,42.23,77304.55,45.6,-0.00871,1e-05,1.04761]
[1776481895522,42.23,77304.34,45.6,-0.0087,1e-05,1.04589]
[1776481900558,42.23,77304.62,45.6,-0.0087,1e-05,1.04552]
[1776481905593,42.23,77306.24,45.6,-0.00868,1e-05,1.04339]
[1776481918683,42.23,77305.96,45.6,-0.00868,1e-05,1.04376]
[1776481924291,42.23,77305.96,45.6,-0.00868,1e-05,1.04376]
[1776481926741,42.23,77317.51,45.6,-0.00854,1e-05,1.02869]
[1776481933791,42.23,77319.49,45.6,-0.00851,1e-05,1.02612]
[1776481939647,42.23,77319.03,45.6,-0.00852,1e-05,1.02672]
[1776481946897,42.23,77318.86,45.6,-0.00852,1e-05,1.02694]
[1776481956968,42.23,77319.29,45.6,-0.0085,1e-05,1.02441]
[1776481962003,42.23,77319.54,45.6,-0.00849,1e-05,1.02409]
[1776481967038,42.23,77319.43,45.6,-0.0085,1e-05,1.02423]
[1776481974089,42.23,77319.87,45.6,-0.00849,1e-05,1.02366]
[1776481977406,42.23,77320.43,45.6,-0.00848,1e-05,1.02294]
[1776481983152,42.23,77317.6,45.6,-0.00852,1e-05,1.0266]
[1776481985726,42.23,77316.8,45.6,-0.00853,1e-05,1.02763]
[1776481994229,42.23,77315.91,45.6,-0.00854,1e-05,1.02879]
[1776481999263,42.23,77316.82,45.6,-0.00853,1e-05,1.02761]
[1776481999914,42.23,77316.82,45.6,-0.00853,1e-05,1.02761]
[1776482005306,42.23,77316.35,45.6,-0.00853,1e-05,1.02822]
[1776482006077,42.23,77316.35,45.6,-0.00853,1e-05,1.02822]
[1776482011352,42.23,77306.46,45.6,-0.00864,1e-05,1.03912]
[1776482012360,42.23,77296.3,45.6,-0.00877,1e-05,1.05249]
[1776482015451,42.23,77293.25,45.6,-0.00881,1e-05,1.05653]
[1776482021715,42.23,77292.17,45.6,-0.00882,1e-05,1.05797]
[1776482027465,42.23,77292.75,45.6,-0.00882,1e-05,1.0572]
[1776482032499,42.23,77296.56,45.6,-0.00877,1e-05,1.05215]
[1776482037535,42.23,77296.53,45.6,-0.00877,1e-05,1.05219]
[1776482042570,42.23,77296.51,45.6,-0.00877,1e-05,1.05221]
[1776482050626,42.23,77296.33,45.6,-0.00877,1e-05,1.05245]
[1776482055661,42.23,77295.07,45.6,-0.00879,1e-05,1.05412]
[1776482060696,42.23,77295.03,45.6,-0.00879,1e-05,1.05417]
[1776482073787,42.23,77294.96,45.6,-0.00877,1e-05,1.05226]
[1776482081843,42.23,77295.01,45.6,-0.00877,1e-05,1.05219]
[1776482086877,42.23,77292.81,45.6,-0.0088,1e-05,1.0551]
[1776482091912,42.23,77292.99,45.6,-0.0088,1e-05,1.05486]
[1776482098962,42.23,77291.46,45.6,-0.00882,1e-05,1.05689]
[1776482105007,42.23,77285.18,45.6,-0.0089,1e-05,1.06526]
[1776482111046,42.23,77280.29,45.6,-0.00896,1e-05,1.07181]
[1776482121116,42.23,77280.01,45.6,-0.00896,1e-05,1.07219]
[1776482132853,42.23,77278.89,45.6,-0.00898,1e-05,1.07369]
[1776482138254,42.23,77275.07,45.6,-0.00901,1e-05,1.0768]
[1776482143289,42.23,77274.69,45.6,-0.00902,1e-05,1.07731]
[1776482150338,42.23,77274.12,45.6,-0.00902,1e-05,1.07808]
[1776482155373,42.23,77274.04,45.6,-0.00902,1e-05,1.07819]
[1776482160408,42.23,77273.69,45.6,-0.00903,1e-05,1.07866]
[1776482162422,42.23,77262.9,45.6,-0.00917,1e-05,1.09332]
[1776482164436,42.23,77252.35,45.6,-0.00931,1e-05,1.10781]
[1776482166724,42.23,77251.81,45.6,-0.00932,1e-05,1.10855]
[1776482170670,42.23,77252.6,45.6,-0.00931,1e-05,1.10746]
[1776482170880,42.23,77252.29,45.6,-0.00931,1e-05,1.10789]
[1776482171478,42.23,77252.29,45.6,-0.00931,1e-05,1.10789]
[1776482172496,42.23,77252.29,45.6,-0.00931,1e-05,1.10789]
[1776482173484,42.23,77252.33,45.6,-0.00931,1e-05,1.10784]
[1776482175678,42.23,77252.33,45.6,-0.00931,1e-05,1.10784]
[1776482184576,42.23,77252.39,45.6,-0.00931,1e-05,1.10775]
[1776482184867,42.23,77252.39,45.6,-0.00931,1e-05,1.10775]
[1776482185583,42.23,77252.32,45.6,-0.00931,1e-05,1.10785]
[1776482191107,42.23,77251.95,45.6,-0.00932,1e-05,1.10836]
[1776482196661,42.23,77250.69,45.6,-0.00932,1e-05,1.10802]
[1776482201696,42.23,77250.08,45.6,-0.00932,1e-05,1.10886]
[1776482206731,42.23,77248.28,45.6,-0.00935,1e-05,1.11135]
[1776482211766,42.23,77255.09,45.6,-0.00926,1e-05,1.10195]
[1776482216801,42.23,77256.53,45.6,-0.00924,1e-05,1.09997]
[1776482224858,42.23,77257.74,45.6,-0.00922,1e-05,1.09831]
[1776482229893,42.23,77274.12,45.6,-0.00901,1e-05,1.07604]
[1776482234928,42.23,77276.02,45.6,-0.00898,1e-05,1.07348]
[1776482240974,42.23,77277.22,45.6,-0.00897,1e-05,1.07187]
[1776482246008,42.23,77275.07,45.6,-0.00899,1e-05,1.07476]
[1776482251044,42.23,77272.93,45.6,-0.00901,1e-05,1.0756]
[1776482262121,42.23,77272.72,45.6,-0.00901,1e-05,1.07589]
[1776482267155,42.23,77273.04,45.6,-0.009,1e-05,1.07545]
[1776482272652,42.23,77271.66,45.6,-0.00902,1e-05,1.07732]
[1776482278233,42.23,77271.62,45.6,-0.00902,1e-05,1.07737]
[1776482283702,42.23,77271.67,45.6,-0.00902,1e-05,1.0773]
[1776482289310,42.23,77274.63,45.6,-0.00898,1e-05,1.07331]
[1776482295352,42.23,77274.92,45.6,-0.00898,1e-05,1.07292]
[1776482300387,42.23,77276.91,45.6,-0.00895,1e-05,1.07025]
[1776482305422,42.23,77276.81,45.6,-0.00895,1e-05,1.07038]
[1776482310457,42.23,77275.64,45.6,-0.00897,1e-05,1.07195]
[1776482315492,42.23,77273.38,45.6,-0.00898,1e-05,1.07296]
[1776482320528,42.23,77275.34,45.6,-0.00896,1e-05,1.07032]
[1776482329591,42.23,77276.52,45.6,-0.00894,1e-05,1.06874]
[1776482334626,42.23,77277.32,45.6,-0.00893,1e-05,1.06766]
[1776482339661,42.23,77277.76,45.6,-0.00893,1e-05,1.06707]
[1776482344696,42.23,77274.0,45.6,-0.00897,1e-05,1.07212]
[1776482349731,42.23,77275.2,45.6,-0.00896,1e-05,1.07051]
[1776482354765,42.23,77274.07,45.6,-0.00897,1e-05,1.07203]
[1776482359800,42.23,77273.25,45.6,-0.00898,1e-05,1.07313]
[1776482365726,42.23,77274.66,45.6,-0.00897,1e-05,1.07123]
[1776482370878,42.23,77279.31,45.6,-0.00891,1e-05,1.065]
[1776482375913,42.23,77282.25,45.6,-0.00885,1e-05,1.05905]
[1776482382962,42.23,77286.57,45.6,-0.0088,1e-05,1.05331]
[1776482391018,42.23,77287.39,45.6,-0.00879,1e-05,1.05222]
[1776482396053,42.23,77277.62,45.6,-0.00891,1e-05,1.06523]
[1776482401650,42.23,77275.91,45.6,-0.00893,1e-05,1.06752]
[1776482407130,42.23,77275.51,45.6,-0.00894,1e-05,1.06806]
[1776482412565,42.23,77275.41,45.6,-0.00894,1e-05,1.06819]
[1776482419558,42.23,77275.48,45.6,-0.00894,1e-05,1.0681]
[1776482428277,42.23,77275.84,45.6,-0.00893,1e-05,1.06762]
[1776482433312,42.23,77275.84,45.6,-0.00892,1e-05,1.06558]
[1776482440940,42.23,77277.03,45.6,-0.0089,1e-05,1.06399]
[1776482446403,42.23,77278.35,45.6,-0.00889,1e-05,1.06223]
[1776482451438,42.23,77278.33,45.6,-0.00889,1e-05,1.06225]
[1776482456473,42.23,77276.12,45.6,-0.00891,1e-05,1.06521]
[1776482460501,42.23,77264.49,45.6,-0.00907,1e-05,1.08087]
[1776482465536,42.23,77256.4,45.6,-0.00917,1e-05,1.09187]
[1776482470571,42.23,77253.04,45.6,-0.00922,1e-05,1.09647]
[1776482475606,42.23,77253.51,45.6,-0.00921,1e-05,1.09583]
[1776482480641,42.23,77253.48,45.6,-0.00921,1e-05,1.09587]
[1776482485676,42.23,77253.23,45.6,-0.00921,1e-05,1.09621]
[1776482490711,42.23,77252.17,45.6,-0.00923,1e-05,1.09767]
[1776482495746,42.23,77249.04,45.6,-0.00925,1e-05,1.09989]
[1776482500781,42.23,77248.67,45.6,-0.00926,1e-05,1.1004]
[1776482505816,42.23,77246.53,45.6,-0.00929,1e-05,1.10334]
[1776482510851,42.23,77247.94,45.6,-0.00927,1e-05,1.1014]
[1776482515886,42.23,77247.7,45.6,-0.00927,1e-05,1.10173]
[1776482520922,42.23,77246.96,45.6,-0.00928,1e-05,1.10275]
[1776482527970,42.23,77245.48,45.6,-0.0093,1e-05,1.10479]
[1776482537034,42.23,77245.43,45.6,-0.0093,1e-05,1.10486]
[1776482544083,42.23,77245.5,45.6,-0.0093,1e-05,1.10476]
[1776482549121,42.23,77245.58,45.6,-0.0093,1e-05,1.10465]
[1776482559191,42.23,77245.58,45.6,-0.00928,1e-05,1.10257]
[1776482566471,42.23,77245.58,45.6,-0.00928,1e-05,1.10257]
[1776482575308,42.23,77245.88,45.6,-0.00928,1e-05,1.10216]
[1776482583363,42.23,77245.91,45.6,-0.00928,1e-05,1.10212]
[1776482590414,42.23,77245.88,45.6,-0.00928,1e-05,1.10216]
[1776482600483,42.23,77245.95,45.6,-0.00928,1e-05,1.10206]
[1776482608540,42.23,77250.35,45.6,-0.00922,1e-05,1.09601]
[1776482613575,42.23,77250.25,45.6,-0.0092,1e-05,1.09408]
[1776482618610,42.23,77250.25,45.6,-0.0092,1e-05,1.09408]
[1776482625928,42.23,77250.52,45.6,-0.0092,1e-05,1.09371]
[1776482633715,42.23,77250.45,45.6,-0.0092,1e-05,1.0938]
[1776482639758,42.23,77250.84,45.6,-0.0092,1e-05,1.09327]
[1776482644794,42.23,77250.43,45.6,-0.0092,1e-05,1.09383]
[1776482651843,42.23,77250.72,45.6,-0.0092,1e-05,1.09344]
[1776482657884,42.23,77250.68,45.6,-0.0092,1e-05,1.09349]
[1776482668962,42.23,77250.06,45.6,-0.00921,1e-05,1.09434]
[1776482675007,42.23,77250.23,45.6,-0.00919,1e-05,1.09203]
[1776482679033,42.23,77267.88,45.6,-0.00895,1e-05,1.06811]
[1776482685074,42.23,77269.64,45.6,-0.00893,1e-05,1.06575]
[1776482690110,42.23,77271.69,45.6,-0.00891,1e-05,1.06301]
[1776482695145,42.23,77271.62,45.6,-0.00891,1e-05,1.0631]
[1776482700180,42.23,77272.05,45.6,-0.0089,1e-05,1.06253]
[1776482705215,42.23,77269.48,45.6,-0.00893,1e-05,1.06597]
[1776482710250,42.23,77269.83,45.6,-0.00893,1e-05,1.0655]
[1776482715284,42.23,77269.82,45.6,-0.00893,1e-05,1.06551]
[1776482720320,42.23,77269.43,45.6,-0.00893,1e-05,1.06603]
[1776482726362,42.23,77266.91,45.6,-0.00897,1e-05,1.06942]
[1776482732404,42.23,77266.74,45.6,-0.00895,1e-05,1.06761]
[1776482737439,42.23,77266.37,45.6,-0.00896,1e-05,1.0681]
[1776482742474,42.23,77261.76,45.6,-0.00902,1e-05,1.07431]
[1776482747509,42.23,77261.26,45.6,-0.00902,1e-05,1.07499]
[1776482756572,42.23,77261.44,45.6,-0.00902,1e-05,1.07474]
[1776482761607,42.23,77261.47,45.6,-0.00902,1e-05,1.0747]
[1776482767613,42.23,77261.43,45.6,-0.00902,1e-05,1.07476]
[1776482773695,42.23,77253.07,45.6,-0.00913,1e-05,1.08609]
[1776482778730,42.23,77252.49,45.6,-0.00914,1e-05,1.08688]
[1776482783766,42.23,77253.32,45.6,-0.00913,1e-05,1.08575]
[1776482788801,42.23,77253.14,45.6,-0.00913,1e-05,1.086]
[1776482794844,42.23,77252.47,45.6,-0.00912,1e-05,1.08485]
[1776482800886,42.23,77251.13,45.6,-0.00914,1e-05,1.08667]
[1776482806928,42.23,77250.59,45.6,-0.00915,1e-05,1.08741]
[1776482814984,42.23,77249.35,45.6,-0.00916,1e-05,1.0891]
[1776482820023,42.23,77248.67,45.6,-0.00917,1e-05,1.09003]
[1776482825056,42.23,77240.95,45.6,-0.00928,1e-05,1.10062]
[1776482831100,42.23,77245.05,45.6,-0.00922,1e-05,1.09498]
[1776482836135,42.23,77245.17,45.6,-0.00922,1e-05,1.09482]
[1776482842177,42.23,77246.15,45.6,-0.00921,1e-05,1.09347]
[1776482848219,42.23,77244.95,45.6,-0.00922,1e-05,1.09512]
[1776482851240,42.23,77230.55,45.6,-0.0094,1e-05,1.11292]
[1776482856275,42.23,77224.33,45.6,-0.00948,1e-05,1.12159]
[1776482861212,42.23,77220.97,45.6,-0.00953,1e-05,1.1263]
[1776482867351,42.23,77220.38,45.6,-0.00954,1e-05,1.12713]
[1776482872387,42.23,77221.66,45.6,-0.00952,1e-05,1.12533]
[1776482877424,42.23,77219.73,45.6,-0.00955,1e-05,1.12804]
[1776482882459,42.23,77219.5,45.6,-0.00955,1e-05,1.12837]
[1776482892529,42.23,77219.69,45.6,-0.00955,1e-05,1.1281]
[1776482901592,42.23,77219.62,45.6,-0.00955,1e-05,1.1282]
[1776482911662,42.23,77219.62,45.6,-0.00953,1e-05,1.12608]
[1776482916697,42.23,77213.7,45.6,-0.00961,1e-05,1.13442]
[1776482922739,42.23,77213.4,45.6,-0.00962,1e-05,1.13484]
[1776482927774,42.23,77216.06,45.6,-0.00958,1e-05,1.13109]
[1776482933815,42.23,77216.13,45.6,-0.00958,1e-05,1.13099]
[1776482939857,42.23,77216.33,45.6,-0.00958,1e-05,1.13071]
[1776482946907,42.23,77216.29,45.6,-0.00958,1e-05,1.13076]
[1776482951942,42.23,77216.38,45.6,-0.00958,1e-05,1.13064]
[1776482957985,42.23,77216.41,45.6,-0.00958,1e-05,1.13059]
[1776482967048,42.23,77216.07,45.6,-0.00958,1e-05,1.13107]
[1776482975104,42.23,77215.81,45.6,-0.00957,1e-05,1.12931]
[1776482980139,42.23,77215.99,45.6,-0.00956,1e-05,1.12906]
[1776482982153,42.23,77198.34,45.6,-0.00981,1e-05,1.15413]
[1776482988440,42.23,77197.36,45.6,-0.00982,1e-05,1.15554]
[1776482993877,42.23,77197.63,45.6,-0.00982,1e-05,1.15515]
[1776483000280,42.23,77211.2,45.6,-0.00963,1e-05,1.13582]
[1776483006323,42.23,77207.26,45.6,-0.00969,1e-05,1.14141]
[1776483011358,42.23,77207.49,45.6,-0.00968,1e-05,1.14108]
[1776483016393,42.23,77206.41,45.6,-0.0097,1e-05,1.14261]
[1776483021428,42.23,77204.95,45.6,-0.00972,1e-05,1.14469]
[1776483028477,42.23,77204.63,45.6,-0.00972,1e-05,1.14515]
[1776483034519,42.23,77204.28,45.6,-0.00971,1e-05,1.1435]
[1776483039554,42.23,77203.94,45.6,-0.00971,1e-05,1.14398]
[1776483044589,42.23,77200.44,45.6,-0.00976,1e-05,1.14897]
[1776483049624,42.23,77207.33,45.6,-0.00967,1e-05,1.13917]
[1776483054659,42.23,77208.96,45.6,-0.00964,1e-05,1.13686]
[1776483059694,42.23,77209.06,45.6,-0.00964,1e-05,1.13672]
[1776483064729,42.23,77218.59,45.6,-0.00951,1e-05,1.12329]
[1776483069764,42.23,77224.9,45.6,-0.00943,1e-05,1.11447]
[1776483074799,42.23,77227.62,45.6,-0.00939,1e-05,1.11069]
[1776483080841,42.23,77224.4,45.6,-0.00943,1e-05,1.11517]
[1776483086210,42.23,77223.43,45.6,-0.00945,1e-05,1.11652]
[1776483091917,42.23,77219.43,45.6,-0.00948,1e-05,1.12]
[1776483097960,42.23,77218.35,45.6,-0.0095,1e-05,1.12151]
[1776483103623,42.23,77213.67,45.6,-0.00956,1e-05,1.12808]
[1776483103631,42.23,77213.67,45.6,-0.00956,1e-05,1.12808]
[1776483103724,42.23,77208.76,45.6,-0.00963,1e-05,1.13501]
[1776483104889,42.23,77207.0,45.6,-0.00965,1e-05,1.1375]
[1776483107024,42.23,77191.87,45.6,-0.00987,1e-05,1.15911]
[1776483112059,42.23,77192.39,45.6,-0.00986,1e-05,1.15836]
[1776483114063,42.23,77192.39,45.6,-0.00986,1e-05,1.15836]
[1776483114085,42.23,77192.39,45.6,-0.00986,1e-05,1.15836]
[1776483114167,42.23,77192.39,45.6,-0.00986,1e-05,1.15836]
[1776483120115,42.23,77190.94,45.6,-0.00988,1e-05,1.16044]
[1776483124884,42.23,77190.56,45.6,-0.00989,1e-05,1.16099]
[1776483124890,42.23,77190.56,45.6,-0.00989,1e-05,1.16099]
[1776483125150,42.23,77190.41,45.6,-0.00989,1e-05,1.16121]
[1776483130185,42.23,77190.05,45.6,-0.00989,1e-05,1.16173]
[1776483132199,42.23,77178.74,45.6,-0.01005,1e-05,1.17813]
[1776483132827,42.23,77178.74,45.6,-0.01005,1e-05,1.17813]
[1776483135601,42.23,77176.97,45.6,-0.01008,1e-05,1.18071]
[1776483138646,42.23,77176.31,45.6,-0.01009,1e-05,1.18168]
[1776483144283,42.23,77176.83,45.6,-0.01008,1e-05,1.18092]
[1776483149318,42.23,77171.71,45.6,-0.01016,1e-05,1.18842]
[1776483151141,42.23,77171.64,45.6,-0.01016,1e-05,1.18852]
[1776483154245,42.23,77171.57,45.6,-0.01014,1e-05,1.18642]
[1776483163416,42.23,77172.04,45.6,-0.01013,1e-05,1.18573]
[1776483166044,42.23,77178.1,45.6,-0.01005,1e-05,1.17687]
[1776483166220,42.23,77178.1,45.6,-0.01005,1e-05,1.17687]
[1776483166721,42.23,77164.34,45.6,-0.01025,1e-05,1.19707]
[1776483167563,42.23,77164.34,45.6,-0.01025,1e-05,1.19707]
[1776483169448,42.23,77158.4,45.6,-0.01033,1e-05,1.20588]
[1776483174638,42.23,77149.97,45.6,-0.01046,1e-05,1.21847]
[1776483174646,42.23,77149.97,45.6,-0.01046,1e-05,1.21847]
[1776483174788,42.23,77149.97,45.6,-0.01046,1e-05,1.21847]
[1776483175689,42.23,77153.13,45.6,-0.01041,1e-05,1.21374]
[1776483175720,42.23,77165.87,45.6,-0.01022,1e-05,1.19481]
[1776483180754,42.23,77171.4,45.6,-0.01014,1e-05,1.18667]
[1776483185578,42.23,77183.6,45.6,-0.00997,1e-05,1.16888]
[1776483188599,42.23,77194.57,45.6,-0.00981,1e-05,1.15307]
[1776483193646,42.23,77197.19,45.6,-0.00977,1e-05,1.14932]
[1776483200683,42.23,77201.54,45.6,-0.00971,1e-05,1.14311]
[1776483205718,42.23,77197.6,45.6,-0.00977,1e-05,1.14873]
[1776483210753,42.23,77194.35,45.6,-0.00981,1e-05,1.15338]
[1776483215788,42.23,77194.95,45.6,-0.00979,1e-05,1.15037]
[1776483220823,42.23,77201.36,45.6,-0.0097,1e-05,1.14122]
[1776483224850,42.23,77212.58,45.6,-0.00954,1e-05,1.12536]
[1776483229886,42.23,77216.72,45.6,-0.00949,1e-05,1.11956]
[1776483234921,42.23,77216.64,45.6,-0.00949,1e-05,1.11967]
[1776483239956,42.23,77215.38,45.6,-0.0095,1e-05,1.12143]
[1776483245846,42.23,77207.39,45.6,-0.00961,1e-05,1.13268]
[1776483252041,42.23,77205.98,45.6,-0.00963,1e-05,1.13467]
[1776483258083,42.23,77206.26,45.6,-0.00963,1e-05,1.13427]
[1776483263118,42.23,77205.45,45.6,-0.00964,1e-05,1.13542]
[1776483266139,42.23,77191.48,45.6,-0.00984,1e-05,1.15534]
[1776483271174,42.23,77191.54,45.6,-0.00982,1e-05,1.15309]
[1776483276209,42.23,77191.79,45.6,-0.00981,1e-05,1.15273]
[1776483282251,42.23,77191.8,45.6,-0.00981,1e-05,1.15272]
[1776483294335,42.23,77191.69,45.6,-0.00982,1e-05,1.15288]
[1776483299370,42.23,77193.39,45.6,-0.00979,1e-05,1.15044]
[1776483304405,42.23,77195.79,45.6,-0.00976,1e-05,1.14701]
[1776483309440,42.23,77196.54,45.6,-0.00975,1e-05,1.14594]
[1776483314475,42.23,77194.67,45.6,-0.00977,1e-05,1.14861]
[1776483321524,42.23,77196.29,45.6,-0.00975,1e-05,1.1463]
[1776483326560,42.23,77205.26,45.6,-0.00963,1e-05,1.13355]
[1776483331594,42.23,77205.29,45.6,-0.00961,1e-05,1.13138]
[1776483336629,42.23,77205.15,45.6,-0.00961,1e-05,1.13157]
[1776483341664,42.23,77201.46,45.6,-0.00966,1e-05,1.1368]
[1776483346704,42.23,77199.22,45.6,-0.00969,1e-05,1.13998]
[1776483351736,42.23,77193.91,45.6,-0.00977,1e-05,1.14754]
[1776483356771,42.23,77192.07,45.6,-0.00979,1e-05,1.15017]
[1776483361806,42.23,77192.54,45.6,-0.00979,1e-05,1.1495]
[1776483373890,42.23,77192.63,45.6,-0.00978,1e-05,1.14937]
[1776483378925,42.23,77180.99,45.6,-0.00995,1e-05,1.16613]
[1776483382954,42.23,77164.39,45.6,-0.01019,1e-05,1.19036]
[1776483387990,42.23,77165.56,45.6,-0.01017,1e-05,1.18864]
[1776483393025,42.23,77166.44,45.6,-0.01014,1e-05,1.18515]
[1776483399067,42.23,77163.85,45.6,-0.01018,1e-05,1.18895]
[1776483405109,42.23,77167.32,45.6,-0.01013,1e-05,1.18385]
[1776483410144,42.23,77175.04,45.6,-0.01002,1e-05,1.17258]
[1776483415179,42.23,77181.45,45.6,-0.00993,1e-05,1.16328]
[1776483421221,42.23,77180.0,45.6,-0.00995,1e-05,1.16538]
[1776483427263,42.23,77175.41,45.6,-0.01001,1e-05,1.17204]
[1776483432298,42.23,77175.96,45.6,-0.01,1e-05,1.17124]
[1776483437346,42.23,77192.01,45.6,-0.00978,1e-05,1.1481]
[1776483442381,42.23,77203.6,45.6,-0.00961,1e-05,1.13163]
[1776483447729,42.23,77205.54,45.6,-0.00959,1e-05,1.12889]
[1776483453458,42.23,77208.01,45.6,-0.00954,1e-05,1.12329]
[1776483458492,42.23,77211.98,45.6,-0.00948,1e-05,1.11772]
[1776483463528,42.23,77220.14,45.6,-0.00937,1e-05,1.10636]
[1776483468563,42.23,77217.99,45.6,-0.0094,1e-05,1.10934]
[1776483473598,42.23,77215.85,45.6,-0.00943,1e-05,1.11232]
[1776483480647,42.23,77216.42,45.6,-0.00942,1e-05,1.11153]
[1776483487696,42.23,77215.8,45.6,-0.00943,1e-05,1.11239]
[1776483492730,42.23,77215.32,45.6,-0.00943,1e-05,1.11306]
[1776483497766,42.23,77209.44,45.6,-0.00952,1e-05,1.12128]
[1776483503808,42.23,77207.96,45.6,-0.00954,1e-05,1.12336]
[1776483512871,42.23,77207.56,45.6,-0.00952,1e-05,1.1218]
[1776483522941,42.23,77207.56,45.6,-0.00952,1e-05,1.1218]
[1776483528983,42.23,77207.18,45.6,-0.00953,1e-05,1.12233]
[1776483542074,42.23,77206.81,45.6,-0.00953,1e-05,1.12285]
[1776483550130,42.23,77205.38,45.6,-0.00955,1e-05,1.12486]
[1776483555165,42.23,77203.56,45.6,-0.00958,1e-05,1.12742]
[1776483560200,42.23,77200.79,45.6,-0.00962,1e-05,1.13133]
[1776483565235,42.23,77197.53,45.6,-0.00966,1e-05,1.13595]
[1776483570270,42.23,77197.04,45.6,-0.00967,1e-05,1.13664]
[1776483575304,42.23,77194.99,45.6,-0.00968,1e-05,1.13741]
[1776483580341,42.23,77185.91,45.6,-0.00981,1e-05,1.15036]
[1776483586382,42.23,77184.91,45.6,-0.00982,1e-05,1.15179]
[1776483591418,42.23,77180.97,45.6,-0.00988,1e-05,1.15746]
[1776483597459,42.23,77178.44,45.6,-0.00991,1e-05,1.16111]
[1776483603503,42.23,77176.94,45.6,-0.00994,1e-05,1.16327]
[1776483608538,42.23,77176.11,45.6,-0.00995,1e-05,1.16448]
[1776483613572,42.23,77174.48,45.6,-0.00997,1e-05,1.16684]
[1776483618608,42.23,77174.48,45.6,-0.00997,1e-05,1.16684]
[1776483623645,42.23,77179.35,45.6,-0.0099,1e-05,1.15979]
[1776483629687,42.23,77182.67,45.6,-0.00985,1e-05,1.15501]
[1776483634722,42.23,77190.31,45.6,-0.00973,1e-05,1.14191]
[1776483640764,42.23,77190.31,45.6,-0.00973,1e-05,1.14191]
[1776483645799,42.23,77183.6,45.6,-0.00982,1e-05,1.15151]
[1776483650836,42.23,77182.69,45.6,-0.00984,1e-05,1.15281]
[1776483655869,42.23,77181.39,45.6,-0.00985,1e-05,1.15468]
[1776483660907,42.23,77181.34,45.6,-0.00986,1e-05,1.15475]
[1776483665942,42.23,77181.82,45.6,-0.00985,1e-05,1.15406]
[1776483672991,42.23,77181.93,45.6,-0.00985,1e-05,1.15391]
[1776483678027,42.23,77185.28,45.6,-0.0098,1e-05,1.1491]
[1776483683063,42.23,77187.0,45.6,-0.00978,1e-05,1.14664]
[1776483688097,42.23,77187.15,45.6,-0.00977,1e-05,1.14642]
[1776483693133,42.23,77181.9,45.6,-0.00983,1e-05,1.15178]
[1776483700181,42.23,77180.26,45.6,-0.00985,1e-05,1.15414]
[1776483705217,42.23,77180.69,45.6,-0.00985,1e-05,1.15352]
[1776483710252,42.23,77184.32,45.6,-0.0098,1e-05,1.14831]
[1776483718308,42.23,77186.61,45.6,-0.00976,1e-05,1.14504]
[1776483723343,42.23,77187.96,45.6,-0.00974,1e-05,1.14311]
[1776483731399,42.23,77187.67,45.6,-0.00975,1e-05,1.14353]
[1776483736434,42.23,77188.02,45.6,-0.00974,1e-05,1.14303]
[1776483742053,42.23,77187.99,45.6,-0.00974,1e-05,1.14307]
[1776483747511,42.23,77187.77,45.6,-0.00975,1e-05,1.14338]
[1776483752546,42.23,77187.6,45.6,-0.00973,1e-05,1.14147]
[1776483757581,42.23,77187.66,45.6,-0.00973,1e-05,1.14139]
[1776483762615,42.23,77187.35,45.6,-0.00973,1e-05,1.14183]
[1776483773693,42.23,77187.31,45.6,-0.00974,1e-05,1.14188]
[1776483783763,42.23,77187.31,45.6,-0.00974,1e-05,1.14188]
[1776483796865,42.23,77187.31,45.6,-0.00974,1e-05,1.14188]
[1776483803917,42.23,77187.28,45.6,-0.00974,1e-05,1.14193]
[1776483808952,42.23,77187.45,45.6,-0.00973,1e-05,1.14168]
[1776483814993,42.23,77192.49,45.6,-0.00965,1e-05,1.13238]
[1776483820134,42.23,77192.41,45.6,-0.00965,1e-05,1.13249]
[1776483826077,42.23,77196.37,45.6,-0.00959,1e-05,1.12689]
[1776483831112,42.23,77197.82,45.6,-0.00957,1e-05,1.12485]
[1776483836147,42.23,77200.1,45.6,-0.00954,1e-05,1.12164]
[1776483841185,42.23,77199.98,45.6,-0.00954,1e-05,1.12181]
[1776483847230,42.23,77195.32,45.6,-0.00961,1e-05,1.12837]
[1776483852264,42.23,77196.04,45.6,-0.0096,1e-05,1.12736]
[1776483857300,42.23,77193.46,45.6,-0.00963,1e-05,1.131]
[1776483867372,42.23,77194.21,45.6,-0.00962,1e-05,1.12994]
[1776483879457,42.23,77194.07,45.6,-0.00961,1e-05,1.128]
[1776483885499,42.23,77193.92,45.6,-0.00961,1e-05,1.12821]
[1776483892548,42.23,77191.62,45.6,-0.00964,1e-05,1.13146]
[1776483900604,42.23,77192.03,45.6,-0.00963,1e-05,1.13088]
[1776483906646,42.23,77192.11,45.6,-0.00963,1e-05,1.13077]
[1776483910718,42.23,77183.65,45.6,-0.00975,1e-05,1.14279]
[1776483917329,42.23,77178.55,45.6,-0.00982,1e-05,1.15009]
[1776483922759,42.23,77178.47,45.6,-0.00982,1e-05,1.15021]
[1776483927794,42.23,77185.52,45.6,-0.00973,1e-05,1.14013]
[1776483933836,42.23,77190.32,45.6,-0.00964,1e-05,1.13116]
[1776483939340,42.23,77191.55,45.6,-0.00962,1e-05,1.12942]
[1776483944913,42.23,77191.33,45.6,-0.00963,1e-05,1.12973]
[1776483949951,42.23,77191.88,45.6,-0.00962,1e-05,1.12895]
[1776483954989,42.23,77193.92,45.6,-0.00959,1e-05,1.12607]
[1776483960024,42.23,77192.46,45.6,-0.00961,1e-05,1.12814]
[1776483965060,42.23,77192.42,45.6,-0.00961,1e-05,1.12819]
[1776483973116,42.23,77193.07,45.6,-0.0096,1e-05,1.12727]
[1776483978151,42.23,77192.98,45.6,-0.0096,1e-05,1.1274]
[1776483983186,42.23,77192.94,45.6,-0.0096,1e-05,1.12746]
[1776483988221,42.23,77194.3,45.6,-0.00958,1e-05,1.12554]
[1776483993256,42.23,77191.0,45.6,-0.00961,1e-05,1.12806]
[1776483998291,42.23,77190.87,45.6,-0.00961,1e-05,1.12824]
[1776484004333,42.23,77190.18,45.6,-0.00962,1e-05,1.12922]
[1776484011382,42.23,77191.17,45.6,-0.00961,1e-05,1.12782]
[1776484024473,42.23,77191.19,45.6,-0.00961,1e-05,1.12779]
[1776484030515,42.23,77191.15,45.6,-0.00961,1e-05,1.12785]
[1776484035632,42.23,77190.91,45.6,-0.00961,1e-05,1.12819]
[1776484042366,42.23,77192.57,45.6,-0.00959,1e-05,1.12584]
[1776484047634,42.23,77191.73,45.6,-0.0096,1e-05,1.12703]
[1776484059719,42.23,77192.43,45.6,-0.00958,1e-05,1.1239]
[1776484066768,42.23,77192.16,45.6,-0.00958,1e-05,1.12428]
[1776484074824,42.23,77192.19,45.6,-0.00958,1e-05,1.12424]
[1776484082880,42.23,77187.11,45.6,-0.00965,1e-05,1.13142]
[1776484087915,42.23,77182.03,45.6,-0.00972,1e-05,1.13863]
[1776484092950,42.23,77178.58,45.6,-0.00977,1e-05,1.14356]
[1776484101006,42.23,77177.54,45.6,-0.00978,1e-05,1.14504]
[1776484107048,42.23,77177.3,45.6,-0.00979,1e-05,1.14539]
[1776484112083,42.23,77177.27,45.6,-0.00977,1e-05,1.14327]
[1776484118125,42.23,77177.27,45.6,-0.00977,1e-05,1.14327]
[1776484128195,42.23,77177.18,45.6,-0.00977,1e-05,1.14339]
[1776484138265,42.23,77176.73,45.6,-0.00978,1e-05,1.14404]
[1776484143302,42.23,77176.56,45.6,-0.00978,1e-05,1.14428]
[1776484147334,42.23,77188.88,45.6,-0.00961,1e-05,1.12677]
[1776484152369,42.23,77200.32,45.6,-0.00945,1e-05,1.11071]
[1776484155390,42.23,77212.42,45.6,-0.00928,1e-05,1.09393]
[1776484160425,42.23,77213.14,45.6,-0.00927,1e-05,1.09294]
[1776484165460,42.23,77213.79,45.6,-0.00927,1e-05,1.09204]
[1776484170637,42.23,77209.78,45.6,-0.00932,1e-05,1.09757]
[1776484177551,42.23,77208.06,45.6,-0.00933,1e-05,1.09785]
[1776484182645,42.23,77207.78,45.6,-0.00933,1e-05,1.09823]
[1776484188638,42.23,77208.2,45.6,-0.00932,1e-05,1.09765]
[1776484193673,42.23,77208.13,45.6,-0.00933,1e-05,1.09775]
[1776484199715,42.23,77209.61,45.6,-0.00931,1e-05,1.09571]
[1776484204758,42.23,77211.33,45.6,-0.00928,1e-05,1.09333]
[1776484207778,42.23,77223.47,45.6,-0.00912,1e-05,1.07671]
[1776484212813,42.23,77229.47,45.6,-0.00904,1e-05,1.06857]
[1776484217849,42.23,77234.51,45.6,-0.00897,1e-05,1.06178]
[1776484222884,42.23,77235.83,45.6,-0.00896,1e-05,1.06]
[1776484229933,42.23,77236.72,45.6,-0.00894,1e-05,1.05881]
[1776484229973,42.23,77236.72,45.6,-0.00894,1e-05,1.05881]
[1776484241011,42.23,77233.61,45.6,-0.00897,1e-05,1.06093]
[1776484242018,42.23,77220.63,45.6,-0.00914,1e-05,1.0785]
[1776484247911,42.23,77220.98,45.6,-0.00914,1e-05,1.07802]
[1776484257313,42.23,77220.94,45.6,-0.00914,1e-05,1.07808]
[1776484264221,42.23,77223.02,45.6,-0.00911,1e-05,1.07525]
[1776484270220,42.23,77227.58,45.6,-0.00905,1e-05,1.06906]
[1776484275255,42.23,77228.17,45.6,-0.00904,1e-05,1.06826]
[1776484282304,42.23,77224.6,45.6,-0.00909,1e-05,1.0731]
[1776484287847,42.23,77222.13,45.6,-0.00912,1e-05,1.07646]
[1776484298416,42.23,77219.43,45.6,-0.00914,1e-05,1.07806]
[1776484304458,42.23,77220.11,45.6,-0.00913,1e-05,1.07713]
[1776484309493,42.23,77220.52,45.6,-0.00912,1e-05,1.07657]
[1776484320570,42.23,77220.45,45.6,-0.00913,1e-05,1.07667]
[1776484327619,42.23,77220.38,45.6,-0.00913,1e-05,1.07676]
[1776484337689,42.23,77218.69,45.6,-0.00915,1e-05,1.07906]
[1776484348767,42.23,77218.2,45.6,-0.00916,1e-05,1.07973]
[1776484353802,42.23,77210.89,45.6,-0.00924,1e-05,1.08765]
[1776484359845,42.23,77209.71,45.6,-0.00925,1e-05,1.08927]
[1776484361859,42.23,77197.98,45.6,-0.00941,1e-05,1.1055]
[1776484366893,42.23,77198.57,45.6,-0.0094,1e-05,1.10468]
[1776484369915,42.23,77187.97,45.6,-0.00955,1e-05,1.1195]
[1776484374950,42.23,77185.87,45.6,-0.00958,1e-05,1.12246]
[1776484379985,42.23,77185.7,45.6,-0.00958,1e-05,1.1227]
[1776484385021,42.23,77183.07,45.6,-0.00962,1e-05,1.12641]
[1776484390056,42.23,77176.8,45.6,-0.00971,1e-05,1.1353]
[1776484393077,42.23,77160.13,45.6,-0.00994,1e-05,1.15922]
[1776484398118,42.23,77153.26,45.6,-0.01004,1e-05,1.16919]
[1776484399125,42.23,77138.15,45.6,-0.01026,1e-05,1.19139]
[1776484404148,42.23,77136.31,45.6,-0.01029,1e-05,1.19411]
[1776484409200,42.23,77135.67,45.6,-0.0103,1e-05,1.19506]
[1776484413228,42.23,77145.22,45.6,-0.01014,1e-05,1.17875]
[1776484414608,42.23,77145.22,45.6,-0.01014,1e-05,1.17875]
[1776484415027,42.23,77134.2,45.6,-0.0103,1e-05,1.19501]
[1776484415996,42.23,77115.26,45.6,-0.01059,2e-05,1.22339]
[1776484419274,42.23,77104.01,45.6,-0.01076,2e-05,1.24051]
[1776484420744,42.23,77087.12,45.6,-0.01102,2e-05,1.26658]
[1776484425315,42.23,77097.58,45.6,-0.01086,2e-05,1.25038]
[1776484430351,42.23,77103.99,45.6,-0.01076,2e-05,1.24054]
[1776484435647,42.23,77107.68,45.6,-0.0107,2e-05,1.2349]
[1776484435726,42.23,77097.1,45.6,-0.01087,2e-05,1.25112]
[1776484436712,42.23,77082.92,45.6,-0.01109,2e-05,1.27313]
[1776484442453,42.23,77090.71,45.6,-0.01097,2e-05,1.261]
[1776484447921,42.23,77092.02,45.6,-0.01094,2e-05,1.25897]
[1776484453531,42.23,77089.56,45.6,-0.01098,2e-05,1.26278]
[1776484458566,42.23,77085.51,45.6,-0.01105,2e-05,1.26908]
[1776484463601,42.23,77085.36,45.6,-0.01105,2e-05,1.26932]
[1776484468636,42.23,77092.35,45.6,-0.01094,2e-05,1.25846]
[1776484472706,42.23,77094.36,45.6,-0.01089,2e-05,1.25304]
[1776484472785,42.23,77078.85,45.6,-0.01113,2e-05,1.27716]
[1776484473673,42.23,77065.3,45.6,-0.01135,2e-05,1.29854]
[1776484479030,42.23,77063.04,45.6,-0.01139,2e-05,1.30214]
[1776484480025,42.23,77063.73,45.6,-0.01138,2e-05,1.30104]
[1776484480027,42.23,77063.73,45.6,-0.01138,2e-05,1.30104]
[1776484480070,42.23,77064.08,45.6,-0.01137,2e-05,1.30048]
[1776484485756,42.23,77061.7,45.6,-0.01141,2e-05,1.30427]
[1776484490791,42.23,77055.08,45.6,-0.01152,2e-05,1.31486]
[1776484495826,42.23,77043.41,45.6,-0.01171,2e-05,1.3337]
[1776484500861,42.23,77044.85,45.6,-0.01168,2e-05,1.33137]
[1776484505896,42.23,77046.45,45.6,-0.01166,2e-05,1.32877]
[1776484509924,42.23,77058.17,45.6,-0.01147,2e-05,1.30991]
[1776484513954,42.23,77044.18,45.6,-0.0117,2e-05,1.33245]
[1776484518989,42.23,77056.31,45.6,-0.0115,2e-05,1.31289]
[1776484521003,42.23,77042.89,45.6,-0.01172,2e-05,1.33455]
[1776484526038,42.23,77050.13,45.6,-0.0116,2e-05,1.32283]
[1776484529133,42.23,77055.8,45.6,-0.0115,2e-05,1.31371]
[1776484535101,42.23,77075.1,45.6,-0.01117,2e-05,1.28071]
[1776484539129,42.23,77087.44,45.6,-0.01098,2e-05,1.26143]
[1776484544164,42.23,77086.21,45.6,-0.011,2e-05,1.26334]
[1776484549199,42.23,77084.67,45.6,-0.01102,2e-05,1.26574]
[1776484554234,42.23,77084.35,45.6,-0.01103,2e-05,1.26624]
[1776484559117,42.23,77084.36,45.6,-0.01103,2e-05,1.26622]
[1776484564355,42.23,77078.94,45.6,-0.01111,2e-05,1.27468]
[1776484570397,42.23,77077.54,45.6,-0.01113,2e-05,1.27688]
[1776484571799,42.23,77077.54,45.6,-0.01113,2e-05,1.27688]
[1776484577446,42.23,77077.1,45.6,-0.01114,2e-05,1.27757]
[1776484582482,42.23,77071.33,45.6,-0.01123,2e-05,1.28664]
[1776484590538,42.23,77065.63,45.6,-0.01132,2e-05,1.29566]
[1776484595573,42.23,77073.67,45.6,-0.01118,2e-05,1.28061]
[1776484599994,42.23,77061.32,45.6,-0.01137,2e-05,1.30014]
[1776484600762,42.23,77049.67,45.6,-0.01156,2e-05,1.31878]
[1776484606205,42.23,77048.13,45.6,-0.01159,2e-05,1.32126]
[1776484611698,42.23,77053.96,45.6,-0.01149,2e-05,1.31189]
[1776484617222,42.23,77058.83,45.6,-0.01141,2e-05,1.30411]
[1776484618322,42.23,77040.06,45.6,-0.01172,2e-05,1.33433]
[1776484618758,42.23,77020.63,45.6,-0.01205,2e-05,1.36621]
[1776484621002,42.23,77031.2,45.6,-0.01187,2e-05,1.34879]
[1776484625821,42.23,77016.18,45.6,-0.01213,2e-05,1.37359]
[1776484630856,42.23,77017.61,45.6,-0.0121,2e-05,1.37122]
[1776484635892,42.23,77016.48,45.6,-0.01212,2e-05,1.3731]
[1776484637472,42.23,77017.01,45.6,-0.01211,2e-05,1.37221]
[1776484637579,42.23,77017.01,45.6,-0.01211,2e-05,1.37221]
[1776484637911,42.23,77005.78,45.6,-0.01231,2e-05,1.39099]
[1776484638902,42.23,77005.78,45.6,-0.01231,2e-05,1.39099]
[1776484640374,42.23,76998.74,45.6,-0.01243,2e-05,1.40286]
[1776484640609,42.23,76998.71,45.6,-0.01243,2e-05,1.40291]
[1776484644200,42.23,77004.82,45.6,-0.01232,2e-05,1.3926]
[1776484649995,42.23,77014.18,45.6,-0.01216,2e-05,1.37693]
[1776484650695,42.23,77014.18,45.6,-0.01216,2e-05,1.37693]
[1776484651002,42.23,77014.53,45.6,-0.01213,2e-05,1.37388]
[1776484656038,42.23,77023.54,45.6,-0.01198,2e-05,1.35895]
[1776484661073,42.23,77024.69,45.6,-0.01196,2e-05,1.35705]
[1776484666108,42.23,77021.65,45.6,-0.01201,2e-05,1.36207]
[1776484671143,42.23,77018.68,45.6,-0.01206,2e-05,1.36699]
[1776484676178,42.23,77023.83,45.6,-0.01198,2e-05,1.35847]
[1776484681213,42.23,77031.07,45.6,-0.01185,2e-05,1.34657]
[1776484686228,42.23,77031.88,45.6,-0.01184,2e-05,1.34525]
[1776484686330,42.23,77014.7,45.6,-0.01213,2e-05,1.3736]
[1776484687255,42.23,77000.77,45.6,-0.01237,2e-05,1.39694]
[1776484692289,42.23,77003.23,45.6,-0.01233,2e-05,1.39279]
[1776484697330,42.23,77006.49,45.6,-0.01227,2e-05,1.38732]
[1776484702365,42.23,77002.56,45.6,-0.01234,2e-05,1.39392]
[1776484707400,42.23,77003.4,45.6,-0.01233,2e-05,1.39251]
[1776484712435,42.23,77003.52,45.6,-0.0123,2e-05,1.38983]
[1776484717470,42.23,77004.94,45.6,-0.01228,2e-05,1.38744]
[1776484722505,42.23,77015.49,45.6,-0.0121,2e-05,1.36983]
[1776484727540,42.23,77011.54,45.6,-0.01216,2e-05,1.3764]
[1776484732575,42.23,77010.92,45.6,-0.01217,2e-05,1.37744]
[1776484737609,42.23,77016.54,45.6,-0.01208,2e-05,1.36809]
[1776484742645,42.23,77022.78,45.6,-0.01197,2e-05,1.35776]
[1776484747688,42.23,77022.58,45.6,-0.01198,2e-05,1.35809]
[1776484752723,42.23,77022.5,45.6,-0.01198,2e-05,1.35823]
[1776484757758,42.23,77022.17,45.6,-0.01198,2e-05,1.35877]
[1776484762792,42.23,77021.97,45.6,-0.01199,2e-05,1.3591]
[1776484767828,42.23,77021.83,45.6,-0.01199,2e-05,1.35933]
[1776484772863,42.23,77025.17,45.6,-0.01191,2e-05,1.35139]
[1776484781929,42.23,77028.11,45.6,-0.01186,2e-05,1.34657]
[1776484786964,42.23,77029.35,45.6,-0.01184,2e-05,1.34454]
[1776484793006,42.23,77029.1,45.6,-0.01184,2e-05,1.34495]
[1776484798041,42.23,77029.26,45.6,-0.01184,2e-05,1.34468]
[1776484803079,42.23,77037.54,45.6,-0.0117,2e-05,1.33119]
[1776484805094,42.23,77023.7,45.6,-0.01194,2e-05,1.35381]
[1776484810130,42.23,77018.58,45.6,-0.01202,2e-05,1.36226]
[1776484816174,42.23,77013.94,45.6,-0.0121,2e-05,1.36995]
[1776484821209,42.23,77018.06,45.6,-0.01203,2e-05,1.36312]
[1776484826244,42.23,77018.5,45.6,-0.01202,2e-05,1.36239]
[1776484829265,42.23,77006.1,45.6,-0.01224,2e-05,1.38302]
[1776484834301,42.23,77015.33,45.6,-0.01206,2e-05,1.36519]
[1776484839337,42.23,77019.86,45.6,-0.01198,2e-05,1.3577]
[1776484842358,42.23,77030.85,45.6,-0.01179,2e-05,1.33966]
[1776484847393,42.23,77031.55,45.6,-0.01178,2e-05,1.33852]
[1776484852428,42.23,77031.38,45.6,-0.01179,2e-05,1.3388]
[1776484857467,42.23,77019.7,45.6,-0.01198,2e-05,1.35796]
[1776484858476,42.23,77007.59,45.6,-0.01219,2e-05,1.37806]
[1776484864913,42.23,76999.93,45.6,-0.01232,2e-05,1.3909]
[1776484870558,42.23,77001.93,45.6,-0.01229,2e-05,1.38754]
[1776484875593,42.23,77001.34,45.6,-0.0123,2e-05,1.38853]
[1776484880628,42.23,76997.98,45.6,-0.01236,2e-05,1.39418]
[1776484885663,42.23,76999.89,45.6,-0.01232,2e-05,1.39097]
[1776484890698,42.23,77002.59,45.6,-0.01228,2e-05,1.38643]
[1776484895733,42.23,77016.41,45.6,-0.01202,2e-05,1.36095]
[1776484901286,42.23,77025.89,45.6,-0.01186,2e-05,1.34535]
[1776484907205,42.23,77032.74,45.6,-0.01174,2e-05,1.33416]
[1776484912853,42.23,77038.24,45.6,-0.01165,2e-05,1.32524]
[1776484917888,42.23,77044.8,45.6,-0.01154,2e-05,1.31466]
[1776484923444,42.23,77044.21,45.6,-0.01155,2e-05,1.31561]
[1776484928970,42.23,77046.01,45.6,-0.01152,2e-05,1.31271]
[1776484934004,42.23,77049.65,45.6,-0.01146,2e-05,1.30688]
[1776484939041,42.23,77056.65,45.6,-0.01135,2e-05,1.29572]
[1776484941054,42.23,77067.32,45.6,-0.01118,2e-05,1.27886]
[1776484946090,42.23,77067.16,45.6,-0.01118,2e-05,1.27911]
[1776484951125,42.23,77068.6,45.6,-0.01114,2e-05,1.2745]
[1776484956160,42.23,77061.58,45.6,-0.01125,2e-05,1.28555]
[1776484961195,42.23,77057.22,45.6,-0.01132,2e-05,1.29244]
[1776484967237,42.23,77054.53,45.6,-0.01136,2e-05,1.29672]
[1776484972272,42.23,77054.55,45.6,-0.01136,2e-05,1.29669]
[1776484977307,42.23,77054.03,45.6,-0.01137,2e-05,1.29751]
[1776484983349,42.23,77053.84,45.6,-0.01138,2e-05,1.29781]
[1776484988383,42.23,77053.22,45.6,-0.01139,2e-05,1.2988]
[1776484993419,42.23,77053.12,45.6,-0.01139,2e-05,1.29896]
[1776484998458,42.23,77045.16,45.6,-0.01152,2e-05,1.31169]
[1776485003493,42.23,77051.79,45.6,-0.01141,2e-05,1.30108]
[1776485008528,42.23,77050.4,45.6,-0.01143,2e-05,1.3033]
[1776485013563,42.23,77054.57,45.6,-0.01134,2e-05,1.29428]
[1776485018598,42.23,77054.61,45.6,-0.01134,2e-05,1.29422]
[1776485023632,42.23,77054.82,45.6,-0.01134,2e-05,1.29389]
[1776485029675,42.23,77055.26,45.6,-0.01133,2e-05,1.29319]
[1776485034710,42.23,77064.26,45.6,-0.01119,2e-05,1.27897]
[1776485039745,42.23,77065.78,45.6,-0.01116,2e-05,1.27658]
[1776485045787,42.23,77066.68,45.6,-0.01115,2e-05,1.27517]
[1776485050825,42.23,77073.44,45.6,-0.01104,2e-05,1.26459]
[1776485056867,42.23,77073.47,45.6,-0.01104,2e-05,1.26455]
[1776485062311,42.23,77074.45,45.6,-0.01103,2e-05,1.26302]
[1776485068951,42.23,77075.84,45.6,-0.011,2e-05,1.26086]
[1776485073987,42.23,77075.82,45.6,-0.01098,2e-05,1.25856]
[1776485079022,42.23,77076.24,45.6,-0.01098,2e-05,1.25791]
[1776485084057,42.23,77086.18,45.6,-0.01082,2e-05,1.24256]
[1776485089092,42.23,77089.71,45.6,-0.01077,2e-05,1.23714]
[1776485094487,42.23,77086.13,45.6,-0.01082,2e-05,1.24264]
[1776485101176,42.23,77086.69,45.6,-0.01081,2e-05,1.24177]
[1776485106211,42.23,77093.73,45.6,-0.01071,2e-05,1.231]
[1776485111246,42.23,77093.9,45.6,-0.0107,2e-05,1.23074]
[1776485113263,42.23,77108.87,45.6,-0.01048,2e-05,1.20809]
[1776485118299,42.23,77106.61,45.6,-0.01051,2e-05,1.21149]
[1776485123334,42.23,77108.33,45.6,-0.01048,2e-05,1.2089]
[1776485128369,42.23,77109.05,45.6,-0.01047,2e-05,1.20782]
[1776485134412,42.23,77109.26,45.6,-0.01045,2e-05,1.20524]
[1776485139447,42.23,77109.34,45.6,-0.01045,2e-05,1.20512]
[1776485144482,42.23,77100.39,45.6,-0.01058,2e-05,1.2186]
[1776485149517,42.23,77100.28,45.6,-0.01059,2e-05,1.21877]
[1776485154552,42.23,77106.98,45.6,-0.01048,2e-05,1.20866]
[1776485159587,42.23,77112.09,45.6,-0.01041,2e-05,1.20101]
[1776485164622,42.23,77106.9,45.6,-0.01049,2e-05,1.20878]
[1776485169658,42.23,77107.6,45.6,-0.01048,2e-05,1.20773]
[1776485174695,42.23,77109.84,45.6,-0.01044,2e-05,1.20437]
[1776485179730,42.23,77114.68,45.6,-0.01037,1e-05,1.19714]
[1776485184765,42.23,77113.06,45.6,-0.01039,1e-05,1.19956]
[1776485189800,42.23,77111.03,45.6,-0.01042,2e-05,1.20259]
[1776485194835,42.23,77109.9,45.6,-0.01042,2e-05,1.20202]
[1776485199870,42.23,77107.51,45.6,-0.01046,2e-05,1.2056]
[1776485204905,42.23,77101.43,45.6,-0.01055,2e-05,1.21475]
[1776485210947,42.23,77101.28,45.6,-0.01055,2e-05,1.21498]
[1776485216989,42.23,77101.64,45.6,-0.01055,2e-05,1.21444]
[1776485222027,42.23,77102.03,45.6,-0.01054,2e-05,1.21385]
[1776485227479,42.23,77100.91,45.6,-0.01056,2e-05,1.21554]
[1776485237132,42.23,77099.44,45.6,-0.01058,2e-05,1.21776]
[1776485243174,42.23,77099.4,45.6,-0.01058,2e-05,1.21782]
[1776485249216,42.23,77100.18,45.6,-0.01057,2e-05,1.21664]
[1776485257272,42.23,77102.23,45.6,-0.01052,2e-05,1.21127]
[1776485262306,42.23,77100.92,45.6,-0.01054,2e-05,1.21325]
[1776485267612,42.23,77100.57,45.6,-0.01054,2e-05,1.21378]
[1776485275398,42.23,77098.73,45.6,-0.01057,2e-05,1.21655]
[1776485281606,42.23,77098.73,45.6,-0.01057,2e-05,1.21655]
[1776485287482,42.23,77100.42,45.6,-0.01055,2e-05,1.214]
[1776485292517,42.23,77102.02,45.6,-0.01052,2e-05,1.21159]
[1776485297552,42.23,77102.92,45.6,-0.01051,2e-05,1.21024]
[1776485304601,42.23,77103.79,45.6,-0.0105,2e-05,1.20893]
[1776485312657,42.23,77103.26,45.6,-0.01048,2e-05,1.20746]
[1776485318699,42.23,77100.65,45.6,-0.01052,2e-05,1.21138]
[1776485327888,42.23,77101.48,45.6,-0.01051,2e-05,1.21013]
[1776485333804,42.23,77104.44,45.6,-0.01047,2e-05,1.20568]
[1776485338839,42.23,77105.38,45.6,-0.01045,2e-05,1.20427]
[1776485344881,42.23,77105.11,45.6,-0.01046,2e-05,1.20468]
[1776485349917,42.23,77107.4,45.6,-0.01042,2e-05,1.20125]
[1776485354951,42.23,77109.75,45.6,-0.01039,2e-05,1.19774]
[1776485359987,42.23,77111.71,45.6,-0.01036,1e-05,1.19481]
[1776485366029,42.23,77111.71,45.6,-0.01036,1e-05,1.19481]
[1776485371315,42.23,77111.71,45.6,-0.01036,1e-05,1.19481]
[1776485380127,42.23,77111.9,45.6,-0.01034,1e-05,1.19228]
[1776485385655,42.23,77111.6,45.6,-0.01034,1e-05,1.19273]
[1776485391204,42.23,77113.35,45.6,-0.01031,1e-05,1.19013]
[1776485401274,42.23,77112.02,45.6,-0.01033,1e-05,1.1921]
[1776485409330,42.23,77111.71,45.6,-0.01034,1e-05,1.19256]
[1776485414365,42.23,77113.06,45.6,-0.01032,1e-05,1.19056]
[1776485419400,42.23,77112.7,45.6,-0.01032,1e-05,1.19109]
[1776485426449,42.23,77113.65,45.6,-0.01031,1e-05,1.18968]
[1776485433498,42.23,77113.55,45.6,-0.01029,1e-05,1.18758]
[1776485439540,42.23,77114.43,45.6,-0.01028,1e-05,1.18628]
[1776485444575,42.23,77099.41,45.6,-0.0105,2e-05,1.20871]
[1776485449610,42.23,77100.45,45.6,-0.01049,2e-05,1.20714]
[1776485454647,42.23,77098.4,45.6,-0.01052,2e-05,1.21023]
[1776485459682,42.23,77098.47,45.6,-0.01052,2e-05,1.21012]
[1776485464717,42.23,77097.95,45.6,-0.01053,2e-05,1.21091]
[1776485469753,42.23,77098.35,45.6,-0.01052,2e-05,1.2103]
[1776485477809,42.23,77098.42,45.6,-0.01052,2e-05,1.2102]
[1776485480830,42.23,77109.57,45.6,-0.01035,1e-05,1.1935]
[1776485486872,42.23,77110.24,45.6,-0.01034,1e-05,1.1925]
[1776485491923,42.23,77115.61,45.6,-0.01024,1e-05,1.18229]
[1776485499979,42.23,77115.26,45.6,-0.01025,1e-05,1.18281]
[1776485505014,42.23,77115.65,45.6,-0.01024,1e-05,1.18223]
[1776485510049,42.23,77115.62,45.6,-0.01024,1e-05,1.18228]
[1776485516090,42.23,77115.85,45.6,-0.01024,1e-05,1.18194]
[1776485521126,42.23,77116.03,45.6,-0.01024,1e-05,1.18167]
[1776485526161,42.23,77116.79,45.6,-0.01023,1e-05,1.18055]
[1776485540263,42.23,77115.18,45.6,-0.01025,1e-05,1.18293]
[1776485545298,42.23,77117.96,45.6,-0.01021,1e-05,1.17882]
[1776485550333,42.23,77120.66,45.6,-0.01017,1e-05,1.17485]
[1776485556375,42.23,77125.91,45.6,-0.01007,1e-05,1.16493]
[1776485561410,42.23,77126.37,45.6,-0.01007,1e-05,1.16426]
[1776485566445,42.23,77124.14,45.6,-0.0101,1e-05,1.16752]
[1776485571480,42.23,77126.39,45.6,-0.01007,1e-05,1.16423]
[1776485576515,42.23,77125.8,45.6,-0.01007,1e-05,1.16509]
[1776485581550,42.23,77125.59,45.6,-0.01008,1e-05,1.1654]
[1776485586585,42.23,77116.58,45.6,-0.01021,1e-05,1.17862]
[1776485592627,42.23,77116.83,45.6,-0.01021,1e-05,1.17826]
[1776485598669,42.23,77116.49,45.6,-0.01021,1e-05,1.17876]
[1776485604710,42.23,77115.22,45.6,-0.01023,1e-05,1.18063]
[1776485612767,42.23,77115.01,45.6,-0.01021,1e-05,1.1787]
[1776485619821,42.23,77114.87,45.6,-0.01022,1e-05,1.17891]
[1776485625864,42.23,77114.94,45.6,-0.01022,1e-05,1.17881]
[1776485630094,42.23,77114.23,45.6,-0.01023,1e-05,1.17986]
[1776485630167,42.23,77113.93,45.6,-0.01023,1e-05,1.1803]
[1776485631155,42.23,77113.93,45.6,-0.01023,1e-05,1.1803]
[1776485631256,42.29,77113.93,45.6,-0.01032,1e-05,1.18901]
[1776485638956,42.29,77114.21,45.6,-0.01031,1e-05,1.1886]
[1776485640842,42.29,77114.21,45.6,-0.01031,1e-05,1.1886]
[1776485640970,42.29,77114.31,45.6,-0.01031,1e-05,1.18845]
[1776485645041,42.46,77115.35,45.6,-0.01055,2e-05,1.21224]
[1776485645043,42.57,77115.32,45.6,-0.01071,2e-05,1.2285]
[1776485647489,42.57,77115.17,45.6,-0.01071,2e-05,1.22873]
[1776485651041,42.77,77115.1,45.6,-0.01102,2e-05,1.25969]
[1776485656076,43.0,77119.09,45.6,-0.01132,2e-05,1.28918]
[1776485661111,43.06,77119.05,45.6,-0.01142,2e-05,1.29883]
[1776485663237,43.06,77119.05,45.6,-0.01142,2e-05,1.29883]
[1776485663420,43.06,77119.05,45.6,-0.01142,2e-05,1.29883]
[1776485663337,43.07,77119.67,45.6,-0.01142,2e-05,1.2992]
[1776485663478,43.07,77119.67,45.6,-0.01142,2e-05,1.2992]
[1776485669168,43.07,77121.1,45.6,-0.0114,2e-05,1.29697]
[1776485674203,43.07,77121.64,45.6,-0.01137,2e-05,1.29374]
[1776485682261,43.07,77121.96,45.6,-0.01136,2e-05,1.29324]
[1776485687296,43.07,77123.33,45.6,-0.01134,2e-05,1.29111]
[1776485691469,43.07,77123.22,45.6,-0.01134,2e-05,1.29128]
[1776485691569,43.07,77123.19,45.6,-0.01135,2e-05,1.29132]
[1776485697366,43.07,77123.15,45.6,-0.01135,2e-05,1.29139]
[1776485701393,43.07,77110.34,45.6,-0.01155,2e-05,1.31146]
[1776485701815,43.07,77110.34,45.6,-0.01155,2e-05,1.31146]
[1776485701828,43.07,77110.34,45.6,-0.01155,2e-05,1.31146]
[1776485702401,43.08,77107.58,45.6,-0.0116,2e-05,1.31646]
[1776485703046,43.08,77107.58,45.6,-0.0116,2e-05,1.31646]
[1776485703408,43.08,77106.1,45.6,-0.01163,2e-05,1.31944]
[1776485708442,43.08,77100.31,45.6,-0.01173,2e-05,1.32864]
[1776485713478,43.08,77099.24,45.6,-0.01175,2e-05,1.33034]
[1776485718514,43.08,77099.24,45.6,-0.01175,2e-05,1.33034]
[1776485731605,43.08,77099.05,45.6,-0.01173,2e-05,1.32822]
[1776485738653,43.08,77099.12,45.6,-0.01173,2e-05,1.32811]
[1776485743689,43.08,77098.75,45.6,-0.01173,2e-05,1.3287]
[1776485748724,43.08,77097.18,45.6,-0.01176,2e-05,1.3312]
[1776485751073,43.08,77097.06,45.6,-0.01176,2e-05,1.33139]
[1776485751174,43.08,77097.26,45.6,-0.01176,2e-05,1.33107]
[1776485756780,43.08,77091.93,45.6,-0.01184,2e-05,1.3396]
[1776485761815,43.08,77089.64,45.6,-0.01188,2e-05,1.34328]
[1776485769871,43.08,77089.54,45.6,-0.01188,2e-05,1.34344]
[1776485774906,43.08,77089.46,45.6,-0.01189,2e-05,1.34357]
[1776485778064,43.08,77089.46,45.6,-0.01189,2e-05,1.34357]
[1776485778096,43.08,77089.46,45.6,-0.01189,2e-05,1.34357]
[1776485778101,43.08,77089.46,45.6,-0.01189,2e-05,1.34357]
[1776485778157,43.08,77089.46,45.6,-0.01189,2e-05,1.34357]
[1776485783969,43.1,77082.91,45.6,-0.01203,2e-05,1.35736]
[1776485789004,43.12,77081.17,45.6,-0.01209,2e-05,1.36337]
[1776485792029,43.13,77078.58,45.6,-0.01212,2e-05,1.36637]
[1776485792034,43.13,77078.58,45.6,-0.01212,2e-05,1.36637]
[1776485792088,43.13,77078.13,45.6,-0.01214,2e-05,1.36773]
[1776485796053,43.13,77090.18,45.6,-0.01193,2e-05,1.34724]
[1776485797022,43.13,77090.18,45.6,-0.01193,2e-05,1.34724]
[1776485798687,43.12,77087.51,45.6,-0.01196,2e-05,1.35054]
[1776485804110,43.14,77088.11,45.6,-0.01199,2e-05,1.35348]
[1776485809145,43.16,77081.33,45.6,-0.01214,2e-05,1.36766]
[1776485810915,43.16,77081.33,45.6,-0.01214,2e-05,1.36766]
[1776485816195,43.2,77081.86,45.6,-0.01218,2e-05,1.37178]
[1776485822237,43.22,77081.55,45.6,-0.01222,2e-05,1.376]
[1776485827272,43.24,77081.65,45.6,-0.01225,2e-05,1.37891]
[1776485827711,43.24,77081.65,45.6,-0.01225,2e-05,1.37891]
[1776485829274,43.24,77081.62,45.6,-0.01226,2e-05,1.37957]
[1776485834321,43.27,77075.53,45.6,-0.0124,2e-05,1.39324]
[1776485835512,43.27,77075.53,45.6,-0.0124,2e-05,1.39324]
[1776485835614,43.27,77062.82,45.6,-0.01263,2e-05,1.41492]
[1776485841370,43.29,77057.22,45.6,-0.01276,2e-05,1.42753]
[1776485845398,43.3,77068.44,45.6,-0.01258,2e-05,1.4109]
[1776485850433,43.32,77069.73,45.6,-0.01259,2e-05,1.41154]
[1776485855468,43.34,77071.5,45.6,-0.01257,2e-05,1.40886]
[1776485857323,43.34,77071.22,45.6,-0.01258,2e-05,1.40989]
[1776485863423,43.35,77071.01,45.6,-0.0126,2e-05,1.41192]
[1776485868559,43.38,77076.97,45.6,-0.01255,2e-05,1.40706]
[1776485873595,43.4,77078.96,45.6,-0.01254,2e-05,1.40661]
[1776485878630,43.42,77079.42,45.6,-0.01256,2e-05,1.40869]
[1776485881665,43.42,77079.27,45.6,-0.01258,2e-05,1.41007]
[1776485881683,43.42,77079.27,45.6,-0.01258,2e-05,1.41007]
[1776485881699,43.43,77061.3,45.6,-0.0129,2e-05,1.44071]
[1776485882085,43.43,77061.3,45.6,-0.0129,2e-05,1.44071]
[1776485882363,43.43,77061.3,45.6,-0.0129,2e-05,1.44071]
[1776485882366,43.43,77061.3,45.6,-0.0129,2e-05,1.44071]
[1776485882368,43.43,77061.3,45.6,-0.0129,2e-05,1.44071]
[1776485882658,43.43,77049.22,45.6,-0.01312,2e-05,1.46174]
[1776485884816,43.44,77048.16,45.6,-0.01315,2e-05,1.46449]
[1776485891724,43.46,77056.75,45.6,-0.01303,2e-05,1.45312]
[1776485896751,43.47,77059.33,45.6,-0.013,2e-05,1.45069]
[1776485901794,43.49,77059.19,45.6,-0.01303,2e-05,1.45379]
[1776485906829,43.5,77059.59,45.6,-0.01305,2e-05,1.45545]
[1776485909347,43.5,77059.55,45.6,-0.01306,2e-05,1.45598]
[1776485910438,43.51,77059.55,45.6,-0.01307,2e-05,1.4569]
[1776485915892,43.52,77059.51,45.6,-0.01307,2e-05,1.4571]
[1776485920927,43.54,77061.34,45.6,-0.01306,2e-05,1.45624]
[1776485925962,43.55,77063.78,45.6,-0.01304,2e-05,1.45436]
[1776485929152,43.56,77065.78,45.6,-0.01302,2e-05,1.45188]
[1776485937040,43.64,77069.79,45.6,-0.01308,2e-05,1.45768]
[1776485943084,43.68,77069.75,45.6,-0.01315,2e-05,1.4645]
[1776485948119,43.74,77070.41,45.6,-0.01324,2e-05,1.47348]
[1776485953720,43.76,77070.44,45.6,-0.01328,2e-05,1.47771]
[1776485961212,43.82,77071.01,45.6,-0.01337,2e-05,1.4855]
[1776485966246,43.83,77070.79,45.6,-0.01339,2e-05,1.48794]
[1776485974302,43.85,77070.37,45.6,-0.01341,2e-05,1.48929]
[1776485980344,43.86,77070.55,45.6,-0.01343,2e-05,1.49141]
[1776485985379,43.88,77070.69,45.6,-0.01345,2e-05,1.49357]
[1776485991421,43.89,77070.62,45.6,-0.01348,2e-05,1.49607]
[1776485999477,43.91,77070.85,45.6,-0.01351,2e-05,1.49879]
[1776486005520,43.95,77071.46,45.6,-0.01356,2e-05,1.50355]
[1776486010555,43.96,77071.61,45.6,-0.01358,2e-05,1.50519]
[1776486019619,43.98,77071.5,45.6,-0.01361,2e-05,1.50877]
[1776486024654,43.99,77070.02,45.6,-0.01366,2e-05,1.51318]
[1776486029689,44.0,77053.96,45.6,-0.01398,2e-05,1.54305]
[1776486034724,44.01,77041.97,45.6,-0.01419,2e-05,1.56307]
[1776486039759,44.02,77037.06,45.6,-0.0143,2e-05,1.57312]
[1776486044773,44.02,77037.06,45.6,-0.01431,2e-05,1.57408]
[1776486050837,44.03,77044.64,45.6,-0.01419,2e-05,1.5623]
[1776486055874,44.04,77042.43,45.6,-0.01424,2e-05,1.56746]
[1776486060909,44.05,77041.59,45.6,-0.01427,2e-05,1.57014]
[1776486067958,44.06,77041.36,45.6,-0.01429,2e-05,1.57214]
[1776486072993,44.06,77039.43,45.6,-0.01434,2e-05,1.57668]
[1776486080042,44.07,77031.02,45.6,-0.01451,2e-05,1.59314]
[1776486082056,44.07,77020.5,45.6,-0.01472,2e-05,1.61257]
[1776486087091,44.08,77012.85,45.6,-0.01488,2e-05,1.62723]
[1776486092126,44.08,77014.8,45.6,-0.01482,2e-05,1.62155]
[1776486101189,44.09,77016.44,45.6,-0.01481,2e-05,1.61981]
[1776486106224,44.09,77018.08,45.6,-0.01478,2e-05,1.61756]
[1776486115286,44.12,77017.47,45.6,-0.01485,2e-05,1.62392]
[1776486121329,44.13,77020.38,45.6,-0.0148,2e-05,1.61946]
[1776486124354,44.13,77030.87,45.6,-0.0146,2e-05,1.60087]
[1776486129388,44.14,77041.68,45.6,-0.0144,2e-05,1.58232]
[1776486135431,44.14,77041.34,45.6,-0.01442,2e-05,1.58418]
[1776486143487,44.15,77041.3,45.6,-0.01444,2e-05,1.58586]
[1776486149529,44.16,77041.38,45.6,-0.01445,2e-05,1.58706]
[1776486154564,44.17,77041.38,45.6,-0.01444,2e-05,1.58527]
[1776486159599,44.17,77041.02,45.6,-0.01446,2e-05,1.58686]
[1776486164634,44.18,77045.57,45.6,-0.01438,2e-05,1.57966]
[1776486171684,44.19,77044.16,45.6,-0.01442,2e-05,1.58353]
[1776486177726,44.19,77045.87,45.6,-0.0144,2e-05,1.58159]
[1776486182372,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486182375,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486182380,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486182385,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486182389,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486182407,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486182907,44.2,77046.67,45.6,-0.01439,2e-05,1.58091]
[1776486191823,44.21,77047.62,45.6,-0.01439,2e-05,1.58107]
[1776486199880,44.22,77048.07,45.6,-0.0144,2e-05,1.58172]
[1776486209950,44.23,77047.93,45.6,-0.01442,2e-05,1.58374]
[1776486218006,44.24,77047.86,45.6,-0.01441,2e-05,1.58251]
[1776486225055,44.24,77047.71,45.6,-0.01443,2e-05,1.58398]
[1776486230090,44.25,77039.78,45.6,-0.01459,2e-05,1.59898]
[1776486235125,44.25,77038.39,45.6,-0.01462,2e-05,1.60221]
[1776486240166,44.26,77039.31,45.6,-0.01461,2e-05,1.60128]
[1776486246207,44.26,77033.33,45.6,-0.01474,2e-05,1.61289]
[1776486254264,44.27,77032.65,45.6,-0.01476,2e-05,1.61514]
[1776486261313,44.27,77032.72,45.6,-0.01477,2e-05,1.6159]
[1776486267355,44.28,77030.54,45.6,-0.01482,2e-05,1.6206]
[1776486273397,44.28,77030.09,45.6,-0.01481,2e-05,1.61937]
[1776486278433,44.28,77030.85,45.6,-0.0148,2e-05,1.61861]
[1776486283468,44.29,77029.79,45.6,-0.01483,2e-05,1.62112]
[1776486288504,44.29,77035.28,45.6,-0.01473,2e-05,1.61179]
[1776486293537,44.3,77038.61,45.6,-0.01467,2e-05,1.60648]
[1776486298573,44.3,77038.68,45.6,-0.01468,2e-05,1.60709]
[1776486304615,44.31,77035.3,45.6,-0.01476,2e-05,1.61407]
[1776486310657,44.31,77033.43,45.6,-0.0148,2e-05,1.61825]
[1776486316701,44.31,77031.48,45.6,-0.01485,2e-05,1.62265]
[1776486321736,44.32,77027.97,45.6,-0.01492,2e-05,1.62961]
[1776486326771,44.32,77026.31,45.6,-0.01496,2e-05,1.63318]
[1776486332813,44.32,77026.14,45.6,-0.01495,2e-05,1.63133]
[1776486337848,44.33,77026.13,45.6,-0.01495,2e-05,1.63189]
[1776486341877,44.33,77021.12,45.6,-0.01506,2e-05,1.6415]
[1776486342884,44.33,77020.72,45.6,-0.01506,2e-05,1.64233]
[1776486347919,44.33,77018.26,45.6,-0.01512,2e-05,1.64731]
[1776486352954,44.34,77019.72,45.6,-0.01509,2e-05,1.64507]
[1776486357989,44.34,77019.46,45.6,-0.0151,2e-05,1.64603]
[1776486363025,44.34,77019.48,45.6,-0.01511,2e-05,1.64647]
[1776486367055,44.34,77029.61,45.6,-0.01491,2e-05,1.62834]
[1776486372090,44.35,77032.34,45.6,-0.01487,2e-05,1.62403]
[1776486372907,44.35,77032.34,45.6,-0.01487,2e-05,1.62403]
[1776486374720,44.34,77034.42,45.6,-0.01482,2e-05,1.61936]
[1776486375587,44.34,77034.42,45.6,-0.01481,2e-05,1.61834]
[1776486381155,44.3,77035.04,45.6,-0.01473,2e-05,1.61108]
[1776486390218,44.25,77034.89,45.6,-0.01463,2e-05,1.60216]
[1776486397267,44.21,77034.05,45.6,-0.01455,2e-05,1.59379]
[1776486401612,44.19,77034.3,45.6,-0.01451,2e-05,1.59029]
[1776486407337,44.15,77037.5,45.6,-0.01438,2e-05,1.57745]
[1776486410007,44.14,77037.36,45.6,-0.01437,2e-05,1.57669]
[1776486415399,44.1,77030.18,45.6,-0.01443,2e-05,1.58246]
[1776486417413,44.09,77018.37,45.6,-0.01464,2e-05,1.60172]
[1776486421169,44.09,77018.37,45.6,-0.01464,2e-05,1.60172]
[1776486422051,44.07,77018.36,45.6,-0.01461,2e-05,1.59867]
[1776486428143,44.04,77015.97,45.6,-0.0146,2e-05,1.59807]
[1776486433537,44.04,77003.77,45.6,-0.01484,2e-05,1.62055]
[1776486435796,44.05,77004.8,45.6,-0.01484,2e-05,1.62012]
[1776486441597,44.03,77003.31,45.6,-0.01483,2e-05,1.6193]
[1776486445310,44.01,77007.31,45.6,-0.01472,2e-05,1.60891]
[1776486453681,44.06,77006.41,45.6,-0.01481,2e-05,1.61686]
[1776486456702,44.07,77016.75,45.6,-0.01461,2e-05,1.59857]
[1776486462744,44.07,77020.75,45.6,-0.01455,2e-05,1.59253]
[1776486468786,44.08,77021.95,45.6,-0.01454,2e-05,1.5916]
[1776486469305,44.08,77021.95,45.6,-0.01454,2e-05,1.5916]
[1776486470427,44.08,77021.95,45.6,-0.01454,2e-05,1.5918]
[1776486475835,44.08,77021.79,45.6,-0.01454,2e-05,1.5921]
[1776486482394,44.08,77022.19,45.6,-0.01453,2e-05,1.59158]
[1776486482411,44.08,77022.19,45.6,-0.01453,2e-05,1.59158]
[1776486482421,44.08,77022.19,45.6,-0.01453,2e-05,1.59158]
[1776486482913,44.08,77022.19,45.6,-0.01453,2e-05,1.59158]
[1776486482945,44.08,77022.19,45.6,-0.01453,2e-05,1.59158]
[1776486482978,44.08,77022.19,45.6,-0.01453,2e-05,1.59158]
[1776486487241,44.09,77026.0,45.6,-0.01448,2e-05,1.58676]
[1776486490775,44.1,77034.69,45.6,-0.01433,2e-05,1.57206]
[1776486491670,44.1,77034.17,45.6,-0.01434,2e-05,1.57322]
[1776486493717,44.1,77034.17,45.6,-0.01434,2e-05,1.57322]
[1776486495982,44.07,77008.33,45.6,-0.01479,2e-05,1.61488]
[1776486497497,44.07,77008.76,45.6,-0.01477,2e-05,1.61306]
[1776486497840,44.07,77008.76,45.6,-0.01477,2e-05,1.61306]
[1776486503036,44.07,77009.15,45.6,-0.01477,2e-05,1.61333]
[1776486507579,44.08,77011.12,45.6,-0.01474,2e-05,1.61044]
[1776486508076,44.08,76988.38,45.6,-0.01519,2e-05,1.65246]
[1776486510920,44.08,76988.42,45.6,-0.01519,2e-05,1.65259]
[1776486510976,44.08,76988.42,45.6,-0.01519,2e-05,1.65259]
[1776486511618,44.08,76987.91,45.6,-0.01518,2e-05,1.65082]
[1776486512093,44.08,76987.91,45.6,-0.01518,2e-05,1.65082]
[1776486517139,44.09,76985.73,45.6,-0.01525,2e-05,1.65766]
[1776486522173,44.1,76996.58,45.6,-0.01504,2e-05,1.63806]
[1776486522425,44.1,76996.58,45.6,-0.01504,2e-05,1.63806]
[1776486523181,44.09,77016.53,45.6,-0.01464,2e-05,1.60054]
[1776486527859,44.07,77008.6,45.6,-0.01475,2e-05,1.61086]
[1776486528606,44.06,77009.6,45.6,-0.01472,2e-05,1.60802]
[1776486534258,44.03,77017.24,45.6,-0.0145,2e-05,1.58805]
[1776486539293,44.0,77016.93,45.6,-0.01446,2e-05,1.58357]
[1776486544328,43.97,77017.33,45.6,-0.0144,2e-05,1.57788]
[1776486547987,43.95,77016.22,45.6,-0.0144,2e-05,1.5779]
[1776486552384,43.92,77026.4,45.6,-0.01414,2e-05,1.55389]
[1776486557635,43.9,77033.84,45.6,-0.01396,2e-05,1.53704]
[1776486563983,43.87,77043.18,45.6,-0.01373,2e-05,1.51534]
[1776486564061,43.87,77043.18,45.6,-0.01373,2e-05,1.51534]
[1776486564217,43.87,77043.18,45.6,-0.01373,2e-05,1.51534]
[1776486564290,43.87,77043.18,45.6,-0.01373,2e-05,1.51534]
[1776486564362,43.86,77044.28,45.6,-0.0137,2e-05,1.51256]
[1776486564468,43.86,77032.63,45.6,-0.01391,2e-05,1.53209]
[1776486570918,43.86,77026.58,45.6,-0.01402,2e-05,1.54277]
[1776486577560,43.86,77026.72,45.6,-0.014,2e-05,1.53983]
[1776486580775,43.86,77026.69,45.6,-0.014,2e-05,1.53988]
[1776486587630,43.86,77026.62,45.6,-0.014,2e-05,1.54001]
[1776486594679,43.86,77026.52,45.6,-0.014,2e-05,1.54018]
[1776486600721,43.86,77025.25,45.6,-0.01402,2e-05,1.54243]
[1776486601728,43.86,77010.95,45.6,-0.0143,2e-05,1.56791]
[1776486606763,43.86,77007.93,45.6,-0.01435,2e-05,1.57333]
[1776486609784,43.86,76997.48,45.6,-0.01456,2e-05,1.59221]
[1776486614948,43.86,76995.62,45.6,-0.01459,2e-05,1.59559]
[1776486619982,43.86,76991.16,45.6,-0.01468,2e-05,1.60372]
[1776486621000,43.86,76980.6,45.6,-0.01489,2e-05,1.6231]
[1776486622152,43.86,76965.83,45.6,-0.01519,2e-05,1.65051]
[1776486628047,43.86,76963.35,45.6,-0.01524,2e-05,1.65514]
[1776486633084,43.86,76960.19,45.6,-0.01528,2e-05,1.65824]
[1776486638118,43.86,76971.71,45.6,-0.01504,2e-05,1.63674]
[1776486647181,43.86,76973.34,45.6,-0.01501,2e-05,1.63372]
[1776486652216,43.86,76973.14,45.6,-0.01501,2e-05,1.63409]
[1776486658257,43.86,76972.54,45.6,-0.01503,2e-05,1.6352]
[1776486663293,43.86,76973.3,45.6,-0.01501,2e-05,1.63379]
[1776486668328,43.86,76973.3,45.6,-0.01501,2e-05,1.63379]
[1776486673363,43.86,76973.41,45.6,-0.01501,2e-05,1.63359]
[1776486680413,43.86,76972.73,45.6,-0.01502,2e-05,1.63485]
[1776486685449,43.86,76973.34,45.6,-0.01501,2e-05,1.63372]
[1776486691491,43.86,76973.43,45.6,-0.01498,2e-05,1.63075]
[1776486700410,43.86,76973.43,45.6,-0.01498,2e-05,1.63075]
[1776486701561,43.86,76962.69,45.6,-0.0152,2e-05,1.65073]
[1776486706623,43.86,76961.97,45.6,-0.01521,2e-05,1.65208]
[1776486712638,43.86,76955.41,45.6,-0.01535,2e-05,1.66439]
[1776486714668,43.86,76954.64,45.6,-0.01536,2e-05,1.66584]
[1776486720694,43.86,76953.59,45.6,-0.01539,2e-05,1.66781]
[1776486726736,43.86,76953.75,45.6,-0.01538,2e-05,1.66751]
[1776486731771,43.86,76954.29,45.6,-0.01537,2e-05,1.6665]
[1776486737813,43.86,76950.37,45.6,-0.01545,2e-05,1.67389]
[1776486742848,43.86,76950.26,45.6,-0.01545,2e-05,1.6741]
[1776486747883,43.86,76952.49,45.6,-0.01541,2e-05,1.66989]
[1776486752918,43.86,76952.95,45.6,-0.01537,2e-05,1.66618]
[1776486757953,43.86,76953.2,45.6,-0.01537,2e-05,1.66571]
[1776486762988,43.86,76952.88,45.6,-0.01537,2e-05,1.66631]
[1776486768029,43.86,76947.16,45.6,-0.01549,2e-05,1.67711]
[1776486772153,43.86,76950.8,45.6,-0.01542,2e-05,1.67023]
[1776486772235,43.86,76936.95,45.6,-0.0157,2e-05,1.69653]
[1776486773561,43.86,76927.09,45.6,-0.01591,2e-05,1.71546]
[1776486774398,43.86,76927.09,45.6,-0.01591,2e-05,1.71546]
[1776486778715,43.86,76929.9,45.6,-0.01585,2e-05,1.71005]
[1776486782127,43.86,76942.84,45.6,-0.01558,2e-05,1.68531]
[1776486787162,43.86,76943.52,45.6,-0.01557,2e-05,1.68402]
[1776486793204,43.86,76951.78,45.6,-0.0154,2e-05,1.66838]
[1776486799248,43.86,76952.75,45.6,-0.01538,2e-05,1.66656]
[1776486804283,43.86,76956.6,45.6,-0.0153,2e-05,1.65932]
[1776486809317,43.86,76954.97,45.6,-0.01533,2e-05,1.66238]
[1776486811521,43.86,76966.85,45.6,-0.01507,2e-05,1.63735]
[1776486817375,43.86,76971.24,45.6,-0.01498,2e-05,1.62921]
[1776486822410,43.86,76961.1,45.6,-0.01518,2e-05,1.64806]
[1776486828452,43.86,76957.8,45.6,-0.01525,2e-05,1.65424]
[1776486833487,43.86,76957.58,45.6,-0.01525,2e-05,1.65465]
[1776486838522,43.86,76957.5,45.6,-0.01526,2e-05,1.6548]
[1776486843557,43.86,76951.82,45.6,-0.01537,2e-05,1.66547]
[1776486848593,43.86,76950.38,45.6,-0.0154,2e-05,1.66818]
[1776486853627,43.86,76950.68,45.6,-0.01539,2e-05,1.66762]
[1776486860677,43.86,76951.28,45.6,-0.01538,2e-05,1.66649]
[1776486865713,43.86,76953.57,45.6,-0.01534,2e-05,1.66217]
[1776486870748,43.86,76957.0,45.6,-0.01527,2e-05,1.65573]
[1776486875783,43.86,76963.37,45.6,-0.01511,2e-05,1.64101]
[1776486880818,43.86,76967.42,45.6,-0.01503,2e-05,1.63348]
[1776486885852,43.86,76965.57,45.6,-0.01507,2e-05,1.63692]
[1776486888874,43.86,76984.6,45.6,-0.01469,2e-05,1.60186]
[1776486893909,43.86,76977.39,45.6,-0.01483,2e-05,1.61507]
[1776486899950,43.86,76971.45,45.6,-0.01495,2e-05,1.62602]
[1776486904986,43.86,76978.3,45.6,-0.01481,2e-05,1.6134]
[1776486911028,43.86,76978.4,45.6,-0.01481,2e-05,1.61321]
[1776486916063,43.86,76979.75,45.6,-0.01478,2e-05,1.61073]
[1776486923112,43.86,76982.77,45.6,-0.01472,2e-05,1.6052]
[1776486928147,43.86,76982.48,45.6,-0.01473,2e-05,1.60573]
[1776486933186,43.86,76982.52,45.6,-0.01471,2e-05,1.60288]
[1776486938220,43.86,76982.67,45.6,-0.0147,2e-05,1.60261]
[1776486940237,43.86,77002.66,45.6,-0.01431,2e-05,1.5664]
[1776486945272,43.86,77005.75,45.6,-0.01425,2e-05,1.56087]
[1776486950307,43.86,77005.41,45.6,-0.01426,2e-05,1.56147]
[1776486955341,43.86,77000.93,45.6,-0.01435,2e-05,1.56951]
[1776486960377,43.86,76999.68,45.6,-0.01437,2e-05,1.57176]
[1776486965412,43.86,76998.95,45.6,-0.01438,2e-05,1.57307]
[1776486968177,43.86,76999.75,45.6,-0.01437,2e-05,1.57163]
[1776486973468,43.86,76999.72,45.6,-0.01437,2e-05,1.57169]
[1776486978503,43.86,76998.27,45.6,-0.0144,2e-05,1.5743]
[1776486983538,43.86,76997.59,45.6,-0.01441,2e-05,1.57552]
[1776486988573,43.86,76998.39,45.6,-0.0144,2e-05,1.57408]
[1776486995621,43.86,76998.47,45.6,-0.01437,2e-05,1.5712]
[1776487001664,43.86,76998.55,45.6,-0.01437,2e-05,1.57105]
[1776487006247,43.86,77007.44,45.6,-0.0142,2e-05,1.55512]
[1776487012742,43.86,77014.3,45.6,-0.01407,2e-05,1.54291]
[1776487015763,43.86,77028.77,45.6,-0.01379,2e-05,1.51742]
[1776487020798,43.86,77031.14,45.6,-0.01375,2e-05,1.51328]
[1776487025832,43.86,77030.5,45.6,-0.01376,2e-05,1.51439]
[1776487030868,43.86,77030.32,45.6,-0.01377,2e-05,1.51471]
[1776487035903,43.86,77029.89,45.6,-0.01377,2e-05,1.51546]
[1776487042176,43.86,77032.13,45.6,-0.01373,2e-05,1.51155]
[1776487044974,43.86,77045.35,45.6,-0.01349,2e-05,1.48862]
[1776487050009,43.86,77046.14,45.6,-0.01347,2e-05,1.48726]
[1776487055044,43.86,77045.62,45.6,-0.01346,2e-05,1.48551]
[1776487061087,43.86,77045.67,45.6,-0.01346,2e-05,1.48543]
[1776487066122,43.86,77041.46,45.6,-0.01354,2e-05,1.49269]
[1776487071157,43.86,77044.17,45.6,-0.01349,2e-05,1.48801]
[1776487076191,43.86,77048.56,45.6,-0.01341,2e-05,1.48046]
[1776487081228,43.86,77055.84,45.6,-0.01327,2e-05,1.46801]
[1776487086263,43.86,77061.58,45.6,-0.01317,2e-05,1.45825]
[1776487092305,43.86,77066.66,45.6,-0.01308,2e-05,1.44965]
[1776487095552,43.86,77066.3,45.6,-0.01309,2e-05,1.45026]
[1776487101368,43.86,77071.61,45.6,-0.01299,2e-05,1.44132]
[1776487106403,43.86,77071.64,45.6,-0.01299,2e-05,1.44127]
[1776487111437,43.86,77069.92,45.6,-0.013,2e-05,1.44157]
[1776487112611,43.86,77069.92,45.6,-0.013,2e-05,1.44157]
[1776487118487,43.86,77070.04,45.6,-0.013,2e-05,1.44136]
[1776487123522,43.86,77072.24,45.6,-0.01296,2e-05,1.43767]
[1776487125020,43.86,77072.07,45.6,-0.01296,2e-05,1.43796]
[1776487130571,43.86,77071.5,45.6,-0.01297,2e-05,1.43891]
[1776487132706,43.86,77071.5,45.6,-0.01297,2e-05,1.43891]
[1776487137742,43.86,77071.5,45.6,-0.01297,2e-05,1.43891]
[1776487141554,43.86,77071.43,45.6,-0.01297,2e-05,1.43903]
[1776487142581,43.86,77071.43,45.6,-0.01297,2e-05,1.43903]
[1776487148712,43.86,77076.23,45.6,-0.01289,2e-05,1.43099]
[1776487153747,43.86,77076.83,45.6,-0.01288,2e-05,1.42999]
[1776487158782,43.86,77078.47,45.6,-0.01285,2e-05,1.42725]
[1776487161803,43.86,77089.34,45.6,-0.01266,2e-05,1.40923]
[1776487166837,43.86,77090.92,45.6,-0.01263,2e-05,1.40662]
[1776487171873,43.86,77084.72,45.6,-0.01272,2e-05,1.4143]
[1776487176907,43.86,77083.61,45.6,-0.01274,2e-05,1.41614]
[1776487181942,43.86,77083.46,45.6,-0.01274,2e-05,1.41639]
[1776487187985,43.86,77083.62,45.6,-0.01274,2e-05,1.41613]
[1776487193024,43.86,77082.4,45.6,-0.01276,2e-05,1.41815]
[1776487198067,43.86,77082.95,45.6,-0.01275,2e-05,1.41724]
[1776487204109,43.86,77081.96,45.6,-0.01277,2e-05,1.41888]
[1776487210152,43.86,77081.57,45.6,-0.01277,2e-05,1.41953]
[1776487215187,43.86,77079.93,45.6,-0.0128,2e-05,1.42225]
[1776487223243,43.86,77080.62,45.6,-0.01279,2e-05,1.4211]
[1776487227752,43.86,77080.59,45.6,-0.01279,2e-05,1.42115]
[1776487234320,43.86,77080.58,45.6,-0.01277,2e-05,1.4186]
[1776487241369,43.86,77081.43,45.6,-0.01275,2e-05,1.41719]
[1776487245170,43.86,77081.43,45.6,-0.01275,2e-05,1.41719]
[1776487253453,43.86,77082.51,45.6,-0.01273,2e-05,1.4154]
[1776487258488,43.86,77081.37,45.6,-0.01275,2e-05,1.41729]
[1776487263522,43.86,77074.06,45.6,-0.01288,2e-05,1.42946]
[1776487268014,43.86,77082.25,45.6,-0.01274,2e-05,1.41583]
[1776487270667,43.86,77069.81,45.6,-0.01296,2e-05,1.43657]
[1776487276614,43.86,77073.99,45.6,-0.01288,2e-05,1.42957]
[1776487281649,43.86,77075.5,45.6,-0.01286,2e-05,1.42705]
[1776487287691,43.86,77076.77,45.6,-0.01283,2e-05,1.42494]
[1776487292726,43.86,77076.54,45.6,-0.01282,2e-05,1.42275]
[1776487297761,43.86,77076.72,45.6,-0.01281,2e-05,1.42245]
[1776487298418,43.86,77076.72,45.6,-0.01281,2e-05,1.42245]
[1776487298610,43.86,77076.72,45.6,-0.01281,2e-05,1.42245]
[1776487304773,43.86,77076.84,45.6,-0.01281,2e-05,1.42225]
[1776487311859,43.86,77084.38,45.6,-0.01268,2e-05,1.40975]
[1776487316895,43.86,77084.65,45.6,-0.01267,2e-05,1.4093]
[1776487321930,43.86,77086.51,45.6,-0.01264,2e-05,1.40623]
[1776487326965,43.86,77091.41,45.6,-0.01256,2e-05,1.39817]
[1776487332000,43.86,77094.43,45.6,-0.01251,2e-05,1.39322]
[1776487338042,43.86,77095.89,45.6,-0.01248,2e-05,1.39084]
[1776487344086,43.86,77092.71,45.6,-0.01254,2e-05,1.39604]
[1776487349121,43.86,77091.53,45.6,-0.01256,2e-05,1.39798]
[1776487351114,43.86,77091.38,45.6,-0.01256,2e-05,1.39822]
[1776487354679,43.86,77090.75,45.6,-0.01255,2e-05,1.39671]
[1776487357412,43.86,77090.64,45.6,-0.01255,2e-05,1.39689]
[1776487364181,43.86,77086.39,45.6,-0.01262,2e-05,1.40388]
[1776487374297,43.86,77084.65,45.6,-0.01265,2e-05,1.40674]
[1776487379332,43.86,77084.71,45.6,-0.01265,2e-05,1.40665]
[1776487384368,43.86,77092.92,45.6,-0.01251,2e-05,1.39316]
[1776487389403,43.86,77098.8,45.6,-0.01241,2e-05,1.38356]
[1776487394438,43.86,77100.0,45.6,-0.01239,2e-05,1.38161]
[1776487399473,43.86,77100.46,45.6,-0.01238,2e-05,1.38086]
[1776487404508,43.86,77104.05,45.6,-0.01232,2e-05,1.37504]
[1776487409543,43.86,77106.87,45.6,-0.01227,2e-05,1.37048]
[1776487416592,43.86,77106.77,45.6,-0.01225,2e-05,1.36813]
[1776487422634,43.86,77106.7,45.6,-0.01225,2e-05,1.36824]
[1776487427669,43.86,77106.73,45.6,-0.01225,2e-05,1.36819]
[1776487432704,43.86,77106.38,45.6,-0.01226,2e-05,1.36876]
[1776487438918,43.86,77106.45,45.6,-0.01226,2e-05,1.36864]
[1776487444788,43.86,77110.71,45.6,-0.01219,2e-05,1.36178]
[1776487449823,43.86,77107.35,45.6,-0.01224,2e-05,1.36719]
[1776487454858,43.86,77108.05,45.6,-0.01223,2e-05,1.36606]
[1776487460900,43.86,77108.53,45.6,-0.01222,2e-05,1.36529]
[1776487465934,43.86,77110.59,45.6,-0.01219,2e-05,1.36198]
[1776487470970,43.86,77113.08,45.6,-0.01215,2e-05,1.35798]
[1776487476008,43.86,77113.19,45.6,-0.01212,2e-05,1.3553]
[1776487481043,43.86,77113.12,45.6,-0.01212,2e-05,1.35542]
[1776487485071,43.86,77102.54,45.6,-0.0123,2e-05,1.37245]
[1776487487446,43.86,77095.71,45.6,-0.01242,2e-05,1.38353]
[1776487488694,43.86,77093.69,45.6,-0.01245,2e-05,1.38682]
[1776487491294,43.86,77094.05,45.6,-0.01245,2e-05,1.38624]
[1776487493126,43.86,77072.81,45.6,-0.01281,2e-05,1.42123]
[1776487495246,43.86,77072.76,45.6,-0.01282,2e-05,1.42131]
[1776487495328,43.86,77072.76,45.6,-0.01282,2e-05,1.42131]
[1776487495647,43.86,77073.59,45.6,-0.0128,2e-05,1.41993]
[1776487496163,43.86,77026.47,45.6,-0.01365,2e-05,1.50004]
[1776487501198,43.86,77034.03,45.6,-0.01351,2e-05,1.48695]
[1776487503389,43.86,77036.86,45.6,-0.01346,2e-05,1.48207]
[1776487503713,43.86,77036.86,45.6,-0.01346,2e-05,1.48207]
[1776487503713,43.86,77036.86,45.6,-0.01346,2e-05,1.48207]
[1776487504219,43.86,77035.87,45.6,-0.01348,2e-05,1.48415]
[1776487506373,43.86,77035.56,45.6,-0.01349,2e-05,1.48506]
[1776487508609,43.85,77035.49,45.6,-0.01348,2e-05,1.4839]
[1776487512988,43.83,77035.45,45.6,-0.01344,2e-05,1.48069]
[1776487513116,43.83,77035.45,45.6,-0.01344,2e-05,1.48069]
[1776487513292,43.83,77052.78,45.6,-0.01313,2e-05,1.45111]
[1776487513645,43.83,77052.78,45.6,-0.01313,2e-05,1.45111]
[1776487516095,43.82,77060.31,45.6,-0.01297,2e-05,1.43612]
[1776487521348,43.79,77061.35,45.6,-0.01291,2e-05,1.43005]
[1776487526383,43.77,77058.65,45.6,-0.01292,2e-05,1.43098]
[1776487530252,43.76,77063.53,45.6,-0.01282,2e-05,1.4214]
[1776487530849,43.75,77066.14,45.6,-0.01276,2e-05,1.41566]
[1776487536457,43.73,77067.34,45.6,-0.01267,2e-05,1.40704]
[1776487541492,43.71,77067.72,45.6,-0.01263,2e-05,1.4031]
[1776487546527,43.69,77072.74,45.6,-0.01251,2e-05,1.39157]
[1776487551562,43.67,77069.96,45.6,-0.01253,2e-05,1.39302]
[1776487554787,43.66,77069.51,45.6,-0.01252,2e-05,1.3925]
[1776487560955,43.63,77067.75,45.6,-0.01251,2e-05,1.39167]
[1776487566667,43.61,77064.14,45.6,-0.01253,2e-05,1.39329]
[1776487571703,43.59,77062.17,45.6,-0.01253,2e-05,1.39347]
[1776487576738,43.57,77062.69,45.6,-0.01249,2e-05,1.38958]
[1776487581904,43.55,77062.65,45.6,-0.01247,2e-05,1.38725]
[1776487591845,43.51,77062.41,45.6,-0.01238,2e-05,1.37866]
[1776487596880,43.49,77062.03,45.6,-0.01236,2e-05,1.37641]
[1776487601915,43.48,77062.03,45.6,-0.01233,2e-05,1.37357]
[1776487606950,43.46,77062.14,45.6,-0.0123,2e-05,1.37058]
[1776487620042,43.41,77063.35,45.6,-0.01221,2e-05,1.36151]
[1776487626110,43.4,77063.11,45.6,-0.01219,2e-05,1.35977]
[1776487629166,43.39,77062.55,45.6,-0.01217,2e-05,1.35856]
[1776487629721,43.38,77062.51,45.6,-0.01216,2e-05,1.35757]
[1776487630953,43.38,77062.51,45.6,-0.01216,2e-05,1.35757]
[1776487638169,43.35,77063.33,45.6,-0.0121,2e-05,1.35153]
[1776487643204,43.33,77064.36,45.6,-0.01206,2e-05,1.34732]
[1776487650253,43.31,77065.51,45.6,-0.012,2e-05,1.34197]
[1776487655290,43.3,77066.35,45.6,-0.01194,2e-05,1.33571]
[1776487662338,43.27,77067.74,45.6,-0.01189,2e-05,1.33017]
[1776487672409,43.24,77067.74,45.6,-0.01184,2e-05,1.32553]
[1776487678451,43.23,77067.87,45.6,-0.01181,2e-05,1.32258]
[1776487683486,43.21,77069.69,45.6,-0.01175,2e-05,1.31744]
[1776487689528,43.2,77074.77,45.6,-0.01164,2e-05,1.30679]
[1776487696577,43.18,77074.93,45.6,-0.01161,2e-05,1.30354]
[1776487701613,43.16,77079.21,45.6,-0.01152,2e-05,1.29467]
[1776487706647,43.15,77079.55,45.6,-0.01149,2e-05,1.29206]
[1776487711682,43.14,77087.84,45.6,-0.01132,2e-05,1.27472]
[1776487716717,43.12,77087.74,45.6,-0.0113,2e-05,1.27298]
[1776487717826,43.12,77087.74,45.6,-0.0113,2e-05,1.27298]
[1776487717838,43.12,77087.74,45.6,-0.0113,2e-05,1.27298]
[1776487724773,43.1,77087.74,45.6,-0.01127,2e-05,1.27004]
[1776487729808,43.09,77088.44,45.6,-0.01124,2e-05,1.26716]
[1776487735406,43.08,77088.98,45.6,-0.01122,2e-05,1.2649]
[1776487740890,43.07,77090.45,45.6,-0.01117,2e-05,1.26013]
[1776487745925,43.05,77091.03,45.6,-0.01114,2e-05,1.2575]
[1776487750960,43.04,77098.76,45.6,-0.011,2e-05,1.24399]
[1776487755995,43.03,77092.64,45.6,-0.01108,2e-05,1.25177]
[1776487761031,43.02,77092.31,45.6,-0.01107,2e-05,1.25064]
[1776487767073,43.01,77089.98,45.6,-0.01109,2e-05,1.25226]
[1776487773114,43.0,77089.99,45.6,-0.01105,2e-05,1.24794]
[1776487779157,42.98,77089.21,45.6,-0.01104,2e-05,1.24725]
[1776487784191,42.97,77082.8,45.6,-0.01113,2e-05,1.25553]
[1776487790234,42.96,77082.99,45.6,-0.0111,2e-05,1.25328]
[1776487795269,42.95,77083.14,45.6,-0.01108,2e-05,1.25146]
[1776487800304,42.94,77085.02,45.6,-0.01104,2e-05,1.24701]
[1776487803778,42.93,77089.54,45.6,-0.01096,2e-05,1.23892]
[1776487803784,42.93,77089.54,45.6,-0.01096,2e-05,1.23892]
[1776487803788,42.93,77089.54,45.6,-0.01096,2e-05,1.23892]
[1776487803805,42.93,77089.54,45.6,-0.01096,2e-05,1.23892]
[1776487803808,42.93,77089.54,45.6,-0.01096,2e-05,1.23892]
[1776487804296,42.93,77089.54,45.6,-0.01096,2e-05,1.23892]
[1776487809370,42.93,77093.21,45.6,-0.0109,2e-05,1.23333]
[1776487814405,42.93,77098.91,45.6,-0.01081,2e-05,1.2247]
[1776487823468,42.93,77100.31,45.6,-0.01079,2e-05,1.22259]
[1776487828503,42.93,77107.81,45.6,-0.01067,2e-05,1.21132]
[1776487833537,42.93,77111.9,45.6,-0.01059,2e-05,1.2029]
[1776487838573,42.93,77111.95,45.6,-0.01059,2e-05,1.20282]
[1776487843608,42.93,77114.44,45.6,-0.01055,2e-05,1.19912]
[1776487848643,42.93,77116.72,45.6,-0.01052,2e-05,1.19574]
[1776487853678,42.93,77117.18,45.6,-0.01051,2e-05,1.19506]
[1776487858713,42.93,77122.07,45.6,-0.01044,2e-05,1.18783]
[1776487863748,42.93,77123.47,45.6,-0.01042,1e-05,1.18577]
[1776487865230,42.93,77123.4,45.6,-0.01042,1e-05,1.18588]
[1776487872810,42.93,77128.58,45.6,-0.01034,1e-05,1.17827]
[1776487877846,42.93,77127.55,45.6,-0.01036,1e-05,1.17978]
[1776487882882,42.93,77119.72,45.6,-0.01047,2e-05,1.1913]
[1776487888709,42.93,77114.91,45.6,-0.01055,2e-05,1.19842]
[1776487893962,42.93,77112.84,45.6,-0.01056,2e-05,1.19919]
[1776487898997,42.93,77113.82,45.6,-0.01054,2e-05,1.19774]
[1776487909067,42.93,77114.54,45.6,-0.01053,2e-05,1.19667]
[1776487914103,42.93,77115.92,45.6,-0.01051,2e-05,1.19462]
[1776487920145,42.93,77117.47,45.6,-0.01049,2e-05,1.19233]
[1776487927193,42.93,77124.63,45.6,-0.01038,1e-05,1.18178]
[1776487930215,42.93,77125.1,45.6,-0.01037,1e-05,1.18109]
[1776487936496,42.93,77128.4,45.6,-0.01032,1e-05,1.17626]
[1776487942299,42.93,77133.76,45.6,-0.01024,1e-05,1.16845]
[1776487948341,42.93,77133.48,45.6,-0.01025,1e-05,1.16885]
[1776487954384,42.93,77134.69,45.6,-0.01021,1e-05,1.16483]
[1776487962440,42.93,77136.51,45.6,-0.01018,1e-05,1.16219]
[1776487967475,42.93,77134.92,45.6,-0.01021,1e-05,1.1645]
[1776487972510,42.93,77131.23,45.6,-0.01026,1e-05,1.16986]
[1776487977546,42.93,77128.96,45.6,-0.0103,1e-05,1.17317]
[1776487982581,42.93,77125.74,45.6,-0.01034,1e-05,1.17787]
[1776487987617,42.93,77125.19,45.6,-0.01035,1e-05,1.17868]
[1776487993658,42.93,77125.55,45.6,-0.01035,1e-05,1.17815]
[1776488000709,42.93,77125.62,45.6,-0.01035,1e-05,1.17805]
[1776488004736,42.93,77135.89,45.6,-0.01019,1e-05,1.16309]
[1776488009770,42.93,77130.29,45.6,-0.01028,1e-05,1.17123]
[1776488015813,42.93,77130.5,45.6,-0.01025,1e-05,1.16865]
[1776488020848,42.93,77130.83,45.6,-0.01025,1e-05,1.16817]
[1776488026890,42.93,77131.01,45.6,-0.01025,1e-05,1.16791]
[1776488039981,42.93,77130.83,45.6,-0.01025,1e-05,1.16817]
[1776488045016,42.93,77123.91,45.6,-0.01035,1e-05,1.17827]
[1776488049710,42.93,77123.62,45.6,-0.01036,1e-05,1.1787]
[1776488049811,42.93,77123.81,45.6,-0.01035,1e-05,1.17842]
[1776488056093,42.93,77123.46,45.6,-0.01036,1e-05,1.17893]
[1776488061691,42.93,77123.46,45.6,-0.01036,1e-05,1.17893]
[1776488061702,42.93,77123.46,45.6,-0.01036,1e-05,1.17893]
[1776488061792,42.93,77123.46,45.6,-0.01036,1e-05,1.17893]
[1776488067170,42.93,77124.76,45.6,-0.01034,1e-05,1.17703]
[1776488072205,42.93,77124.64,45.6,-0.01032,1e-05,1.17493]
[1776488072972,42.93,77124.64,45.6,-0.01032,1e-05,1.17493]
[1776488073212,42.93,77124.5,45.6,-0.01032,1e-05,1.17513]
[1776488081268,42.93,77124.57,45.6,-0.01032,1e-05,1.17503]
[1776488086303,42.93,77124.73,45.6,-0.01032,1e-05,1.17479]
[1776488091337,42.93,77124.98,45.6,-0.01032,1e-05,1.17443]
[1776488101408,42.93,77125.98,45.6,-0.0103,1e-05,1.17297]
[1776488103845,42.93,77125.93,45.6,-0.0103,1e-05,1.17304]
[1776488104324,42.93,77125.93,45.6,-0.0103,1e-05,1.17304]
[1776488104330,42.93,77125.93,45.6,-0.0103,1e-05,1.17304]
[1776488104377,42.93,77125.93,45.6,-0.0103,1e-05,1.17304]
[1776488110472,42.93,77125.77,45.6,-0.0103,1e-05,1.17328]
[1776488115507,42.93,77124.73,45.6,-0.01032,1e-05,1.17479]
[1776488121549,42.93,77117.43,45.6,-0.01043,2e-05,1.1855]
[1776488122041,42.93,77117.43,45.6,-0.01043,2e-05,1.1855]
[1776488122054,42.93,77117.43,45.6,-0.01043,2e-05,1.1855]
[1776488122556,42.93,77117.39,45.6,-0.01043,2e-05,1.18556]
[1776488128598,42.93,77117.4,45.6,-0.01043,2e-05,1.18555]
[1776488134640,42.93,77116.96,45.6,-0.01042,2e-05,1.18391]
[1776488135053,42.93,77116.96,45.6,-0.01042,2e-05,1.18391]
[1776488135647,42.93,77117.02,45.6,-0.01042,2e-05,1.18382]
[1776488148738,42.93,77116.71,45.6,-0.01042,2e-05,1.18427]
[1776488158814,42.93,77116.71,45.6,-0.01042,2e-05,1.18427]
[1776488164855,42.93,77113.14,45.6,-0.01047,2e-05,1.18954]
[1776488170534,42.93,77114.34,45.6,-0.01046,2e-05,1.18777]
[1776488175933,42.93,77120.94,45.6,-0.01036,1e-05,1.17806]
[1776488180968,42.93,77121.19,45.6,-0.01035,1e-05,1.17769]
[1776488181975,42.93,77137.58,45.6,-0.01011,1e-05,1.15388]
[1776488187010,42.93,77132.68,45.6,-0.01018,1e-05,1.16096]
[1776488193055,42.93,77133.42,45.6,-0.01015,1e-05,1.15763]
[1776488198089,42.93,77134.15,45.6,-0.01014,1e-05,1.15658]
[1776488203125,42.93,77134.37,45.6,-0.01014,1e-05,1.15626]
[1776488208159,42.93,77136.87,45.6,-0.0101,1e-05,1.15265]
[1776488213195,42.93,77141.93,45.6,-0.01003,1e-05,1.14539]
[1776488218230,42.93,77146.21,45.6,-0.00997,1e-05,1.13927]
[1776488223265,42.93,77148.98,45.6,-0.00993,1e-05,1.13533]
[1776488228300,42.93,77154.29,45.6,-0.00985,1e-05,1.1278]
[1776488230829,42.93,77154.29,45.6,-0.00985,1e-05,1.1278]
[1776488230973,42.93,77154.29,45.6,-0.00985,1e-05,1.1278]
[1776488231024,42.93,77154.32,45.6,-0.00985,1e-05,1.12775]
[1776488231815,42.93,77177.18,45.6,-0.00953,1e-05,1.0958]
[1776488232329,42.93,77187.56,45.6,-0.00939,1e-05,1.08154]
[1776488237364,42.93,77187.28,45.6,-0.00939,1e-05,1.08193]
[1776488243406,42.93,77190.61,45.6,-0.00934,1e-05,1.07738]
[1776488248441,42.93,77187.84,45.6,-0.00938,1e-05,1.08116]
[1776488253475,42.93,77180.71,45.6,-0.00946,1e-05,1.08877]
[1776488257504,42.93,77192.9,45.6,-0.00929,1e-05,1.07213]
[1776488262539,42.93,77191.67,45.6,-0.00931,1e-05,1.0738]
[1776488267573,42.93,77190.44,45.6,-0.00933,1e-05,1.07547]
[1776488272609,42.93,77184.54,45.6,-0.00941,1e-05,1.08352]
[1776488279658,42.93,77183.74,45.6,-0.00942,1e-05,1.08461]
[1776488284040,42.93,77180.36,45.6,-0.00947,1e-05,1.08925]
[1776488284050,42.93,77180.36,45.6,-0.00947,1e-05,1.08925]
[1776488284141,42.93,77180.53,45.6,-0.00946,1e-05,1.08902]
[1776488289732,42.93,77180.75,45.6,-0.00946,1e-05,1.08872]
[1776488294767,42.93,77180.24,45.6,-0.00947,1e-05,1.08942]
[1776488300809,42.93,77178.79,45.6,-0.00949,1e-05,1.09141]
[1776488305844,42.93,77176.3,45.6,-0.00952,1e-05,1.09484]
[1776488310880,42.93,77175.06,45.6,-0.00954,1e-05,1.09656]
[1776488315917,42.93,77174.91,45.6,-0.00952,1e-05,1.09459]
[1776488316273,42.93,77174.91,45.6,-0.00952,1e-05,1.09459]
[1776488318057,42.93,77174.91,45.6,-0.00952,1e-05,1.09459]
[1776488328001,42.93,77171.82,45.6,-0.00957,1e-05,1.09886]
[1776488333036,42.93,77170.93,45.6,-0.00958,1e-05,1.1001]
[1776488337817,42.93,77170.58,45.6,-0.00958,1e-05,1.10058]
[1776488341282,42.93,77170.79,45.6,-0.00958,1e-05,1.10029]
[1776488342999,42.93,77170.42,45.6,-0.00959,1e-05,1.1008]
[1776488349152,42.93,77169.82,45.6,-0.00959,1e-05,1.10164]
[1776488350616,42.93,77169.79,45.6,-0.00959,1e-05,1.10168]
[1776488356201,42.93,77163.03,45.6,-0.00969,1e-05,1.11109]
[1776488361236,42.93,77162.83,45.6,-0.00969,1e-05,1.11137]
[1776488367414,42.93,77162.23,45.6,-0.0097,1e-05,1.11221]
[1776488367515,42.93,77162.23,45.6,-0.0097,1e-05,1.11221]
[1776488374327,42.93,77162.16,45.6,-0.00968,1e-05,1.11011]
[1776488380369,42.93,77161.07,45.6,-0.0097,1e-05,1.11163]
[1776488385404,42.93,77154.6,45.6,-0.00979,1e-05,1.12071]
[1776488391233,42.93,77150.86,45.6,-0.00984,1e-05,1.12599]
[1776488391250,42.93,77150.86,45.6,-0.00984,1e-05,1.12599]
[1776488391254,42.93,77149.66,45.6,-0.00986,1e-05,1.12769]
[1776488394447,42.93,77149.33,45.6,-0.00987,1e-05,1.12816]
[1776488395333,42.93,77149.33,45.6,-0.00987,1e-05,1.12816]
[1776488400509,42.93,77146.12,45.6,-0.00991,1e-05,1.13271]
[1776488405544,42.93,77144.43,45.6,-0.00994,1e-05,1.13511]
[1776488408565,42.93,77155.49,45.6,-0.00978,1e-05,1.11946]
[1776488413600,42.93,77161.52,45.6,-0.00969,1e-05,1.11101]
[1776488418913,42.93,77156.47,45.6,-0.00976,1e-05,1.11808]
[1776488422008,42.93,77157.99,45.6,-0.00974,1e-05,1.11595]
[1776488427698,42.93,77153.41,45.6,-0.00981,1e-05,1.12239]
[1776488432733,42.93,77159.63,45.6,-0.0097,1e-05,1.11145]
[1776488434313,42.93,77159.63,45.6,-0.0097,1e-05,1.11145]
[1776488437409,42.93,77159.97,45.6,-0.0097,1e-05,1.11097]
[1776488442808,42.93,77174.53,45.6,-0.00949,1e-05,1.09077]
[1776488443536,42.93,77174.53,45.6,-0.00949,1e-05,1.09077]
[1776488456907,42.93,77179.12,45.6,-0.00943,1e-05,1.08446]
[1776488461942,42.93,77175.72,45.6,-0.00948,1e-05,1.08913]
[1776488466977,42.93,77173.89,45.6,-0.0095,1e-05,1.09165]
[1776488468569,42.93,77168.24,45.6,-0.00958,1e-05,1.09946]
[1776488470082,42.93,77168.27,45.6,-0.00958,1e-05,1.09942]
[1776488470572,42.93,77169.71,45.6,-0.00956,1e-05,1.09742]
[1776488470630,42.93,77169.71,45.6,-0.00956,1e-05,1.09742]
[1776488473576,42.93,77168.52,45.6,-0.00958,1e-05,1.09907]
[1776488474416,42.93,77168.27,45.6,-0.00958,1e-05,1.09942]
[1776488480074,42.93,77175.09,45.6,-0.00948,1e-05,1.09]
[1776488486116,42.93,77174.73,45.6,-0.00949,1e-05,1.09049]
[1776488490962,42.93,77176.56,45.6,-0.00946,1e-05,1.08797]
[1776488491151,42.93,77188.03,45.6,-0.00929,1e-05,1.07016]
[1776488493165,42.93,77198.1,45.6,-0.00915,1e-05,1.05657]
[1776488498200,42.93,77193.78,45.6,-0.00921,1e-05,1.06238]
[1776488502399,42.93,77193.96,45.6,-0.00921,1e-05,1.06214]
[1776488509968,42.93,77193.75,45.6,-0.00921,1e-05,1.06242]
[1776488510205,42.93,77193.75,45.6,-0.00921,1e-05,1.06242]
[1776488515319,42.93,77197.52,45.6,-0.00916,1e-05,1.05735]
[1776488520451,42.93,77198.66,45.6,-0.00915,1e-05,1.05582]
[1776488521361,42.93,77199.0,45.6,-0.00914,1e-05,1.05536]
[1776488522511,42.93,77198.77,45.6,-0.00914,1e-05,1.05567]
[1776488528410,42.93,77200.05,45.6,-0.00913,1e-05,1.05396]
[1776488533445,42.93,77201.73,45.6,-0.0091,1e-05,1.05171]
[1776488538480,42.93,77202.53,45.6,-0.00909,1e-05,1.05064]
[1776488543515,42.93,77201.07,45.6,-0.00911,1e-05,1.05259]
[1776488548550,42.93,77196.49,45.6,-0.00917,1e-05,1.05873]
[1776488553584,42.93,77196.7,45.6,-0.00915,1e-05,1.05632]
[1776488554488,42.93,77196.7,45.6,-0.00915,1e-05,1.05632]
[1776488554592,42.93,77196.74,45.6,-0.00915,1e-05,1.05627]
[1776488559627,42.93,77202.08,45.6,-0.00908,1e-05,1.04912]
[1776488565155,42.93,77209.87,45.6,-0.00898,1e-05,1.03877]
[1776488570704,42.93,77208.39,45.6,-0.009,1e-05,1.04073]
[1776488576746,42.93,77208.47,45.6,-0.009,1e-05,1.04063]
[1776488582788,42.93,77210.96,45.6,-0.00896,1e-05,1.03733]
[1776488588510,42.93,77215.25,45.6,-0.00891,1e-05,1.03167]
[1776488593865,42.93,77218.08,45.6,-0.00887,1e-05,1.02795]
[1776488598900,42.93,77214.15,45.6,-0.00892,1e-05,1.03312]
[1776488603934,42.93,77216.26,45.6,-0.00889,1e-05,1.03034]
[1776488608970,42.93,77217.04,45.6,-0.00888,1e-05,1.02932]
[1776488614013,42.93,77213.77,45.6,-0.00891,1e-05,1.03153]
[1776488620047,42.93,77211.86,45.6,-0.00893,1e-05,1.03404]
[1776488625082,42.93,77212.13,45.6,-0.00893,1e-05,1.03369]
[1776488631124,42.93,77212.45,45.6,-0.00893,1e-05,1.03326]
[1776488636158,42.93,77212.41,45.6,-0.00893,1e-05,1.03332]
[1776488641194,42.93,77212.11,45.6,-0.00893,1e-05,1.03371]
[1776488647239,42.93,77212.32,45.6,-0.00893,1e-05,1.03344]
[1776488653281,42.93,77202.3,45.6,-0.00906,1e-05,1.04672]
[1776488659323,42.93,77202.84,45.6,-0.00905,1e-05,1.046]
[1776488665365,42.93,77202.81,45.6,-0.00905,1e-05,1.04604]
[1776488670400,42.93,77206.4,45.6,-0.00901,1e-05,1.04126]
[1776488675436,42.93,77205.96,45.6,-0.009,1e-05,1.03974]
[1776488681478,42.93,77206.31,45.6,-0.00899,1e-05,1.03928]
[1776488686513,42.93,77207.48,45.6,-0.00898,1e-05,1.03773]
[1776488691548,42.93,77207.69,45.6,-0.00897,1e-05,1.03745]
[1776488696583,42.93,77212.04,45.6,-0.00892,1e-05,1.03171]
[1776488702625,42.93,77220.54,45.6,-0.0088,1e-05,1.02057]
[1776488707660,42.93,77222.02,45.6,-0.00878,1e-05,1.01864]
[1776488712695,42.93,77226.36,45.6,-0.00873,1e-05,1.01299]
[1776488717730,42.93,77225.99,45.6,-0.00873,1e-05,1.01347]
[1776488722764,42.93,77225.95,45.6,-0.00873,1e-05,1.01353]
[1776488727800,42.93,77225.53,45.6,-0.00874,1e-05,1.01407]
[1776488732835,42.93,77225.36,45.6,-0.00872,1e-05,1.01222]
[1776488738877,42.93,77225.95,45.6,-0.00872,1e-05,1.01146]
[1776488743912,42.93,77225.95,45.6,-0.00872,1e-05,1.01146]
[1776488748947,42.93,77227.19,45.6,-0.0087,1e-05,1.00985]
[1776488753983,42.93,77219.81,45.6,-0.0088,1e-05,1.01944]
[1776488757132,42.93,77219.12,45.6,-0.00881,1e-05,1.02034]
[1776488757147,42.93,77219.12,45.6,-0.00881,1e-05,1.02034]
[1776488757159,42.93,77218.75,45.6,-0.00881,1e-05,1.02082]
[1776488763048,42.93,77218.02,45.6,-0.00882,1e-05,1.02178]
[1776488768083,42.93,77216.14,45.6,-0.00884,1e-05,1.02424]
[1776488773119,42.93,77217.51,45.6,-0.00883,1e-05,1.02244]
[1776488773709,42.93,77217.51,45.6,-0.00883,1e-05,1.02244]
[1776488773787,42.93,77217.51,45.6,-0.00883,1e-05,1.02244]
[1776488779161,42.93,77219.72,45.6,-0.0088,1e-05,1.01956]
[1776488785202,42.93,77220.36,45.6,-0.00879,1e-05,1.01872]
[1776488787507,42.93,77220.22,45.6,-0.00879,1e-05,1.01891]
[1776488794266,42.93,77220.18,45.6,-0.00877,1e-05,1.01688]
[1776488799301,42.93,77220.11,45.6,-0.00878,1e-05,1.01697]
[1776488804336,42.93,77220.35,45.6,-0.00877,1e-05,1.01666]
[1776488809576,42.93,77220.7,45.6,-0.00877,1e-05,1.0162]
[1776488815357,42.93,77220.66,45.6,-0.00877,1e-05,1.01626]
[1776488819656,42.93,77221.3,45.6,-0.00876,1e-05,1.01542]
[1776488819703,42.93,77221.21,45.6,-0.00876,1e-05,1.01554]
[1776488827499,42.93,77221.34,45.6,-0.00876,1e-05,1.01537]
[1776488832534,42.93,77221.19,45.6,-0.00876,1e-05,1.01557]
[1776488837569,42.93,77219.1,45.6,-0.00879,1e-05,1.01829]
[1776488844619,42.93,77218.67,45.6,-0.00879,1e-05,1.01885]
[1776488851668,42.93,77218.78,45.6,-0.00877,1e-05,1.01663]
[1776488858717,42.93,77219.66,45.6,-0.00876,1e-05,1.01548]
[1776488863752,42.93,77220.16,45.6,-0.00876,1e-05,1.01483]
[1776488871808,42.93,77220.11,45.6,-0.00876,1e-05,1.0149]
[1776488876843,42.93,77219.36,45.6,-0.00877,1e-05,1.01587]
[1776488881878,42.93,77217.6,45.6,-0.00879,1e-05,1.01817]
[1776488886913,42.93,77218.63,45.6,-0.00878,1e-05,1.01682]
[1776488891948,42.93,77217.79,45.6,-0.00879,1e-05,1.01792]
[1776488896983,42.93,77217.94,45.6,-0.00879,1e-05,1.01772]
[1776488904031,42.93,77220.96,45.6,-0.00875,1e-05,1.01379]
[1776488910074,42.93,77220.46,45.6,-0.00875,1e-05,1.01444]
[1776488915109,42.93,77220.53,45.6,-0.00874,1e-05,1.01228]
[1776488920144,42.93,77225.43,45.6,-0.00867,1e-05,1.00594]
[1776488925178,42.93,77226.69,45.6,-0.00866,1e-05,1.00431]
[1776488930214,42.93,77227.85,45.6,-0.00864,1e-05,1.00282]
[1776488935248,42.93,77227.07,45.6,-0.00865,1e-05,1.00382]
[1776488940284,42.93,77226.92,45.6,-0.00865,1e-05,1.00402]
[1776488945319,42.93,77230.38,45.6,-0.00861,1e-05,0.99956]
[1776488951361,42.93,77230.33,45.6,-0.00861,1e-05,0.99963]
[1776488956396,42.93,77234.36,45.6,-0.00856,1e-05,0.99446]
[1776488961431,42.93,77235.37,45.6,-0.00855,1e-05,0.99317]
[1776488966466,42.93,77235.15,45.6,-0.00855,1e-05,0.99345]
[1776488971501,42.93,77235.45,45.6,-0.00853,1e-05,0.99103]
[1776488977544,42.93,77235.38,45.6,-0.00853,1e-05,0.99112]
[1776488982579,42.93,77235.12,45.6,-0.00853,1e-05,0.99145]
[1776488986608,42.93,77248.76,45.6,-0.00836,1e-05,0.97417]
[1776488991643,42.93,77247.37,45.6,-0.00838,1e-05,0.97592]
[1776488996678,42.93,77254.49,45.6,-0.00829,1e-05,0.96699]
[1776488999698,42.93,77254.42,45.6,-0.00829,1e-05,0.96708]
[1776489001713,42.93,77254.49,45.6,-0.00829,1e-05,0.96699]
[1776489006749,42.93,77254.45,45.6,-0.00829,1e-05,0.96704]
[1776489012791,42.93,77254.5,45.6,-0.00829,1e-05,0.96698]
[1776489017826,42.93,77256.24,45.6,-0.00827,1e-05,0.96481]
[1776489022861,42.93,77262.77,45.6,-0.00819,1e-05,0.95669]
[1776489028903,42.93,77263.63,45.6,-0.00818,1e-05,0.95563]
[1776489030917,42.93,77253.03,45.6,-0.00831,1e-05,0.96882]
[1776489035958,42.93,77254.8,45.6,-0.00827,1e-05,0.9646]
[1776489045023,42.93,77254.58,45.6,-0.00827,1e-05,0.96487]
[1776489051069,42.93,77259.19,45.6,-0.00822,1e-05,0.95913]
[1776489056246,42.93,77261.96,45.6,-0.00818,1e-05,0.9557]
[1776489062145,42.93,77265.07,45.6,-0.00814,1e-05,0.95186]
[1776489067181,42.93,77266.11,45.6,-0.00813,1e-05,0.95058]
[1776489072215,42.93,77267.45,45.6,-0.00812,1e-05,0.94893]
[1776489077251,42.93,77265.57,45.6,-0.00814,1e-05,0.95124]
[1776489083294,42.93,77261.67,45.6,-0.00819,1e-05,0.95606]
[1776489088329,42.93,77258.51,45.6,-0.00822,1e-05,0.95998]
[1776489093363,42.93,77257.96,45.6,-0.00821,1e-05,0.95866]
[1776489100413,42.93,77255.96,45.6,-0.00824,1e-05,0.96115]
[1776489101063,42.93,77255.96,45.6,-0.00824,1e-05,0.96115]
[1776489101074,42.93,77255.96,45.6,-0.00824,1e-05,0.96115]
[1776489101420,42.93,77255.42,45.6,-0.00825,1e-05,0.96182]
[1776489106454,42.93,77254.7,45.6,-0.00825,1e-05,0.96272]
[1776489112053,42.93,77252.65,45.6,-0.00828,1e-05,0.96528]
[1776489112497,42.93,77252.76,45.6,-0.00828,1e-05,0.96514]
[1776489120556,42.93,77253.28,45.6,-0.00827,1e-05,0.96449]
[1776489125591,42.93,77256.01,45.6,-0.00824,1e-05,0.96109]
[1776489130626,42.93,77265.02,45.6,-0.00813,1e-05,0.94993]
[1776489136671,42.93,77265.17,45.6,-0.00813,1e-05,0.94975]
[1776489141706,42.93,77266.52,45.6,-0.00811,1e-05,0.94809]
[1776489146740,42.93,77267.71,45.6,-0.0081,1e-05,0.94663]
[1776489151776,42.93,77267.99,45.6,-0.00808,1e-05,0.9443]
[1776489157175,42.93,77269.16,45.6,-0.00806,1e-05,0.94287]
[1776489157188,42.93,77269.16,45.6,-0.00806,1e-05,0.94287]
[1776489157818,42.93,77269.13,45.6,-0.00806,1e-05,0.94291]
[1776489162853,42.93,77268.91,45.6,-0.00806,1e-05,0.94318]
[1776489167888,42.93,77268.29,45.6,-0.00807,1e-05,0.94394]
[1776489172923,42.93,77268.75,45.6,-0.00807,1e-05,0.94337]
[1776489177958,42.93,77268.75,45.6,-0.00807,1e-05,0.94337]
[1776489182993,42.93,77268.93,45.6,-0.00806,1e-05,0.94315]
[1776489192055,42.93,77268.83,45.6,-0.00807,1e-05,0.94327]
[1776489199105,42.93,77269.33,45.6,-0.00806,1e-05,0.94266]
[1776489204808,42.93,77269.26,45.6,-0.00806,1e-05,0.94275]
[1776489204902,42.93,77269.26,45.6,-0.00806,1e-05,0.94275]
[1776489210182,42.93,77268.62,45.6,-0.00807,1e-05,0.94353]
[1776489212719,42.93,77282.69,45.6,-0.00788,1e-05,0.92447]
[1776489214090,42.93,77295.78,45.6,-0.00773,1e-05,0.90881]
[1776489215219,42.93,77283.78,45.6,-0.00787,1e-05,0.92316]
[1776489220254,42.93,77273.51,45.6,-0.00799,1e-05,0.93559]
[1776489225290,42.93,77271.05,45.6,-0.00802,1e-05,0.93859]
[1776489230325,42.93,77262.78,45.6,-0.00812,1e-05,0.94872]
[1776489236183,42.93,77260.98,45.6,-0.00814,1e-05,0.95094]
[1776489236194,42.93,77260.98,45.6,-0.00814,1e-05,0.95094]
[1776489236367,42.93,77260.55,45.6,-0.00815,1e-05,0.95147]
[1776489240395,42.93,77249.92,45.6,-0.00828,1e-05,0.96467]
[1776489245430,42.93,77247.67,45.6,-0.00831,1e-05,0.96748]
[1776489250465,42.93,77246.05,45.6,-0.00833,1e-05,0.96951]
[1776489255500,42.93,77240.44,45.6,-0.0084,1e-05,0.97657]
[1776489261542,42.93,77237.65,45.6,-0.00843,1e-05,0.98009]
[1776489266577,42.93,77238.96,45.6,-0.00842,1e-05,0.97843]
[1776489272619,42.93,77238.21,45.6,-0.00841,1e-05,0.97735]
[1776489278661,42.93,77238.18,45.6,-0.00841,1e-05,0.97739]
[1776489283696,42.93,77238.25,45.6,-0.00841,1e-05,0.9773]
[1776489288731,42.93,77238.28,45.6,-0.00841,1e-05,0.97726]
[1776489294800,42.93,77238.14,45.6,-0.00841,1e-05,0.97744]
[1776489300843,42.93,77238.94,45.6,-0.0084,1e-05,0.97643]
[1776489305877,42.93,77237.51,45.6,-0.00842,1e-05,0.97824]
[1776489310912,42.93,77231.14,45.6,-0.0085,1e-05,0.98631]
[1776489315947,42.93,77223.53,45.6,-0.00859,1e-05,0.99603]
[1776489320982,42.93,77226.27,45.6,-0.00856,1e-05,0.99252]
[1776489327024,42.93,77228.01,45.6,-0.00854,1e-05,0.9903]
[1776489337094,42.93,77227.94,45.6,-0.00852,1e-05,0.98835]
[1776489344142,42.93,77228.23,45.6,-0.00852,1e-05,0.98798]
[1776489350078,42.93,77228.12,45.6,-0.00852,1e-05,0.98812]
[1776489355220,42.93,77229.16,45.6,-0.0085,1e-05,0.98679]
[1776489360255,42.93,77228.35,45.6,-0.00851,1e-05,0.98782]
[1776489366994,42.93,77222.7,45.6,-0.00859,1e-05,0.99504]
[1776489372340,42.93,77221.04,45.6,-0.00861,1e-05,0.99717]
[1776489377375,42.93,77219.77,45.6,-0.00862,1e-05,0.99881]
[1776489382409,42.93,77221.03,45.6,-0.00861,1e-05,0.99719]
[1776489387445,42.93,77229.82,45.6,-0.0085,1e-05,0.98595]
[1776489395500,42.93,77229.89,45.6,-0.00848,1e-05,0.98382]
[1776489400535,42.93,77231.37,45.6,-0.00846,1e-05,0.98194]
[1776489406352,42.93,77239.54,45.6,-0.00836,1e-05,0.97163]
[1776489406454,42.93,77239.54,45.6,-0.00836,1e-05,0.97163]
[1776489411613,42.93,77239.93,45.6,-0.00835,1e-05,0.97114]
[1776489416649,42.93,77239.9,45.6,-0.00835,1e-05,0.97118]
[1776489421684,42.93,77234.72,45.6,-0.00842,1e-05,0.9777]
[1776489426722,42.93,77231.9,45.6,-0.00845,1e-05,0.98127]
[1776489431819,42.93,77232.31,45.6,-0.00845,1e-05,0.98075]
[1776489437803,42.93,77232.96,45.6,-0.00844,1e-05,0.97993]
[1776489443627,42.93,77232.96,45.6,-0.00844,1e-05,0.97993]
[1776489450894,42.93,77230.11,45.6,-0.00848,1e-05,0.98354]
[1776489455929,42.93,77230.0,45.6,-0.00846,1e-05,0.98165]
[1776489460964,42.93,77234.01,45.6,-0.00841,1e-05,0.97657]
[1776489463984,42.93,77245.94,45.6,-0.00826,1e-05,0.9616]
[1776489469020,42.93,77251.94,45.6,-0.00819,1e-05,0.95415]
[1776489475064,42.93,77250.13,45.6,-0.00821,1e-05,0.95639]
[1776489480101,42.93,77249.28,45.6,-0.00822,1e-05,0.95745]
[1776489485136,42.93,77245.31,45.6,-0.00827,1e-05,0.96239]
[1776489490171,42.93,77245.95,45.6,-0.00826,1e-05,0.96159]
[1776489496213,42.93,77248.43,45.6,-0.00823,1e-05,0.9585]
[1776489501248,42.93,77248.49,45.6,-0.00823,1e-05,0.95843]
[1776489506283,42.93,77251.01,45.6,-0.0082,1e-05,0.9553]
[1776489513331,42.93,77251.14,45.6,-0.00818,1e-05,0.95314]
[1776489519374,42.93,77250.96,45.6,-0.00818,1e-05,0.95336]
[1776489524409,42.93,77249.06,45.6,-0.00821,1e-05,0.95572]
[1776489529444,42.93,77240.15,45.6,-0.00832,1e-05,0.96683]
[1776489534479,42.93,77237.6,45.6,-0.00835,1e-05,0.97002]
[1776489539514,42.93,77231.71,45.6,-0.00842,1e-05,0.97745]
[1776489544549,42.93,77230.44,45.6,-0.00844,1e-05,0.97905]
[1776489549584,42.93,77229.65,45.6,-0.00845,1e-05,0.98005]
[1776489554619,42.93,77228.48,45.6,-0.00846,1e-05,0.98154]
[1776489566703,42.93,77229.29,45.6,-0.00845,1e-05,0.98051]
[1776489574182,42.93,77229.69,45.6,-0.00845,1e-05,0.98]
[1776489579795,42.93,77229.8,45.6,-0.00843,1e-05,0.97783]
[1776489584830,42.93,77229.27,45.6,-0.00844,1e-05,0.9785]
[1776489589865,42.93,77226.22,45.6,-0.00847,1e-05,0.98236]
[1776489596914,42.93,77226.1,45.6,-0.00848,1e-05,0.98252]
[1776489601949,42.93,77221.56,45.6,-0.00853,1e-05,0.9883]
[1776489606984,42.93,77217.74,45.6,-0.00858,1e-05,0.99318]
[1776489612019,42.93,77216.82,45.6,-0.00859,1e-05,0.99436]
[1776489617054,42.93,77222.43,45.6,-0.00852,1e-05,0.98719]
[1776489622092,42.93,77223.31,45.6,-0.00851,1e-05,0.98607]
[1776489627128,42.93,77221.42,45.6,-0.00853,1e-05,0.98847]
[1776489632163,42.93,77220.27,45.6,-0.00853,1e-05,0.98789]
[1776489637199,42.93,77220.0,45.6,-0.00854,1e-05,0.98824]
[1776489642234,42.93,77218.56,45.6,-0.00855,1e-05,0.99008]
[1776489647269,42.93,77221.22,45.6,-0.00852,1e-05,0.98668]
[1776489652304,42.93,77222.02,45.6,-0.00851,1e-05,0.98566]
[1776489657340,42.93,77224.2,45.6,-0.00848,1e-05,0.98289]
[1776489662375,42.93,77224.15,45.6,-0.00848,1e-05,0.98295]
[1776489671438,42.93,77224.15,45.6,-0.00848,1e-05,0.98295]
[1776489676473,42.93,77224.5,45.6,-0.00848,1e-05,0.98251]
[1776489681508,42.93,77224.92,45.6,-0.00847,1e-05,0.98198]
[1776489686543,42.93,77224.99,45.6,-0.00847,1e-05,0.98189]
[1776489691578,42.93,77224.95,45.6,-0.00846,1e-05,0.9799]
[1776489696613,42.93,77224.91,45.6,-0.00846,1e-05,0.97995]
[1776489705676,42.93,77225.08,45.6,-0.00845,1e-05,0.97973]
[1776489710711,42.93,77224.72,45.6,-0.00846,1e-05,0.98019]
[1776489715746,42.93,77223.84,45.6,-0.00847,1e-05,0.98131]
[1776489720781,42.93,77222.42,45.6,-0.00849,1e-05,0.98311]
[1776489725816,42.93,77218.66,45.6,-0.00854,1e-05,0.9879]
[1776489730851,42.93,77215.56,45.6,-0.00857,1e-05,0.99186]
[1776489735885,42.93,77210.81,45.6,-0.00864,1e-05,0.99796]
[1776489740921,42.93,77205.0,45.6,-0.00871,1e-05,1.00546]
[1776489747970,42.93,77204.42,45.6,-0.00872,1e-05,1.00621]
[1776489753007,42.93,77203.41,45.6,-0.00871,1e-05,1.00544]
[1776489759049,42.93,77203.32,45.6,-0.00871,1e-05,1.00556]
[1776489764084,42.93,77202.07,45.6,-0.00873,1e-05,1.00718]
[1776489769119,42.93,77207.51,45.6,-0.00866,1e-05,1.00014]
[1776489774153,42.93,77207.74,45.6,-0.00866,1e-05,0.99985]
[1776489779192,42.93,77207.82,45.6,-0.00866,1e-05,0.99974]
[1776489785236,42.93,77207.85,45.6,-0.00866,1e-05,0.99971]
[1776489790275,42.93,77207.99,45.6,-0.00865,1e-05,0.99953]
[1776489797324,42.93,77208.14,45.6,-0.00865,1e-05,0.99933]
[1776489806386,42.93,77208.78,45.6,-0.00864,1e-05,0.99851]
[1776489811424,42.93,77209.93,45.6,-0.00861,1e-05,0.99496]
[1776489824515,42.93,77210.29,45.6,-0.00861,1e-05,0.9945]
[1776489830557,42.93,77209.9,45.6,-0.00861,1e-05,0.995]
[1776489835592,42.93,77204.36,45.6,-0.00868,1e-05,1.00214]
[1776489840627,42.93,77199.43,45.6,-0.00875,1e-05,1.00853]
[1776489845662,42.93,77195.12,45.6,-0.0088,1e-05,1.01414]
[1776489850697,42.93,77193.55,45.6,-0.00882,1e-05,1.01619]
[1776489855732,42.93,77197.94,45.6,-0.00877,1e-05,1.01047]
[1776489860766,42.93,77197.18,45.6,-0.00878,1e-05,1.01145]
[1776489865802,42.93,77193.05,45.6,-0.00883,1e-05,1.01684]
[1776489870837,42.93,77189.42,45.6,-0.00888,1e-05,1.0216]
[1776489876879,42.93,77188.79,45.6,-0.00887,1e-05,1.02033]
[1776489881914,42.93,77181.47,45.6,-0.00897,1e-05,1.02997]
[1776489886948,42.93,77181.08,45.6,-0.00897,1e-05,1.03049]
[1776489892518,42.93,77171.93,45.6,-0.00909,1e-05,1.04265]
[1776489893743,42.93,77214.38,45.6,-0.00854,1e-05,0.98721]
[1776489894087,42.93,77224.8,45.6,-0.00841,1e-05,0.97398]
[1776489899572,42.93,77222.05,45.6,-0.00844,1e-05,0.97746]
[1776489907151,42.93,77225.16,45.6,-0.0084,1e-05,0.97353]
[1776489913141,42.93,77219.69,45.6,-0.00847,1e-05,0.98045]
[1776489915155,42.93,77206.5,45.6,-0.00864,1e-05,0.99731]
[1776489919185,42.93,77194.09,45.6,-0.0088,1e-05,1.01339]
[1776489924219,42.93,77185.95,45.6,-0.00891,1e-05,1.02406]
[1776489930014,42.93,77186.09,45.6,-0.0089,1e-05,1.02388]
[1776489935296,42.93,77186.09,45.6,-0.00889,1e-05,1.02177]
[1776489940331,42.93,77186.16,45.6,-0.00889,1e-05,1.02168]
[1776489945366,42.93,77186.38,45.6,-0.00888,1e-05,1.02139]
[1776489950401,42.93,77186.34,45.6,-0.00888,1e-05,1.02144]
[1776489955436,42.93,77186.41,45.6,-0.00888,1e-05,1.02135]
[1776489960471,42.93,77189.28,45.6,-0.00884,1e-05,1.01759]
[1776489965506,42.93,77192.86,45.6,-0.0088,1e-05,1.01291]
[1776489970559,42.93,77196.93,45.6,-0.00874,1e-05,1.00761]
[1776489975593,42.93,77199.97,45.6,-0.00871,1e-05,1.00367]
[1776489980634,42.93,77201.29,45.6,-0.00869,1e-05,1.00196]
[1776489985669,42.93,77201.4,45.6,-0.00869,1e-05,1.00182]
[1776489990704,42.93,77206.98,45.6,-0.00862,1e-05,0.99463]
[1776489995739,42.93,77199.38,45.6,-0.0087,1e-05,1.00235]
[1776490001781,42.93,77199.41,45.6,-0.0087,1e-05,1.00232]
[1776490011851,42.93,77198.01,45.6,-0.00871,1e-05,1.00413]
[1776490016886,42.93,77198.19,45.6,-0.00871,1e-05,1.0039]
[1776490022928,42.93,77198.27,45.6,-0.00871,1e-05,1.00379]
[1776490027963,42.93,77199.46,45.6,-0.00869,1e-05,1.00225]
[1776490032998,42.93,77194.55,45.6,-0.00876,1e-05,1.00862]
[1776490038853,42.93,77194.41,45.6,-0.00876,1e-05,1.0088]
[1776490044076,42.93,77192.44,45.6,-0.00879,1e-05,1.01137]
[1776490049111,42.93,77191.07,45.6,-0.0088,1e-05,1.01315]
[1776490055726,42.93,77191.3,45.6,-0.0088,1e-05,1.01285]
[1776490061195,42.93,77191.44,45.6,-0.00878,1e-05,1.01058]
[1776490066351,42.93,77191.4,45.6,-0.00878,1e-05,1.01063]
[1776490071385,42.93,77191.92,45.6,-0.00877,1e-05,1.00995]
[1776490077836,42.93,77196.95,45.6,-0.00871,1e-05,1.00342]
[1776490086758,42.93,77199.53,45.6,-0.00868,1e-05,1.00009]
[1776490092412,42.93,77201.94,45.6,-0.00865,1e-05,0.99698]
[1776490097447,42.93,77201.66,45.6,-0.00865,1e-05,0.99734]
[1776490108526,42.93,77201.91,45.6,-0.00865,1e-05,0.99702]
[1776490115085,42.93,77201.88,45.6,-0.00863,1e-05,0.99499]
[1776490115094,42.93,77201.88,45.6,-0.00863,1e-05,0.99499]
[1776490115575,42.93,77199.7,45.6,-0.00866,1e-05,0.99779]
[1776490120610,42.93,77197.55,45.6,-0.00868,1e-05,1.00057]
[1776490121915,42.93,77197.55,45.6,-0.00868,1e-05,1.00057]
[1776490126929,42.93,77195.87,45.6,-0.00871,1e-05,1.00274]
[1776490126932,42.93,77195.87,45.6,-0.00871,1e-05,1.00274]
[1776490132693,42.93,77197.98,45.6,-0.00868,1e-05,1.00001]
[1776490138110,42.93,77197.95,45.6,-0.00868,1e-05,1.00005]
[1776490138736,42.93,77198.23,45.6,-0.00868,1e-05,0.99969]
[1776490143771,42.93,77197.93,45.6,-0.00868,1e-05,1.00008]
[1776490149121,42.93,77198.3,45.6,-0.00867,1e-05,0.9996]
[1776490149130,42.93,77198.3,45.6,-0.00867,1e-05,0.9996]
[1776490149816,42.93,77199.96,45.6,-0.00865,1e-05,0.99746]
[1776490154851,42.93,77200.16,45.6,-0.00865,1e-05,0.9972]
[1776490159923,42.93,77197.53,45.6,-0.00868,1e-05,1.00059]
[1776490164958,42.93,77195.55,45.6,-0.00871,1e-05,1.00316]
[1776490169993,42.93,77194.57,45.6,-0.00872,1e-05,1.00443]
[1776490170141,42.93,77194.57,45.6,-0.00872,1e-05,1.00443]
[1776490171000,42.93,77194.68,45.6,-0.0087,1e-05,1.0022]
[1776490176036,42.93,77195.03,45.6,-0.0087,1e-05,1.00175]
[1776490185099,42.93,77195.28,45.6,-0.0087,1e-05,1.00143]
[1776490190134,42.93,77194.17,45.6,-0.00871,1e-05,1.00286]
[1776490195169,42.93,77192.81,45.6,-0.00873,1e-05,1.00463]
[1776490201211,42.93,77182.67,45.6,-0.00886,1e-05,1.01785]
[1776490204269,42.93,77181.16,45.6,-0.00888,1e-05,1.01983]
[1776490204285,42.93,77181.16,45.6,-0.00888,1e-05,1.01983]
[1776490204370,42.93,77181.23,45.6,-0.00888,1e-05,1.01974]
[1776490207047,42.93,77181.23,45.6,-0.00888,1e-05,1.01974]
[1776490213301,42.93,77189.74,45.6,-0.00877,1e-05,1.00861]
[1776490216141,42.93,77189.42,45.6,-0.00877,1e-05,1.00903]
[1776490216145,42.93,77189.39,45.6,-0.00877,1e-05,1.00907]
[1776490221357,42.93,77185.31,45.6,-0.00883,1e-05,1.01439]
[1776490227199,42.93,77183.84,45.6,-0.00885,1e-05,1.01632]
[1776490227205,42.93,77183.84,45.6,-0.00885,1e-05,1.01632]
[1776490227301,42.93,77183.84,45.6,-0.00885,1e-05,1.01632]
[1776490232434,42.93,77183.19,45.6,-0.00884,1e-05,1.01507]
[1776490240490,42.93,77183.27,45.6,-0.00884,1e-05,1.01496]
[1776490245525,42.93,77185.65,45.6,-0.0088,1e-05,1.01185]
[1776490251229,42.93,77183.41,45.6,-0.00883,1e-05,1.01478]
[1776490251330,42.93,77183.41,45.6,-0.00883,1e-05,1.01478]
[1776490262239,42.93,77183.34,45.6,-0.00883,1e-05,1.01487]
[1776490262255,42.93,77183.34,45.6,-0.00883,1e-05,1.01487]
[1776490262645,42.93,77183.27,45.6,-0.00884,1e-05,1.01496]
[1776490267628,42.93,77188.3,45.6,-0.00877,1e-05,1.0084]
[1776490273249,42.93,77189.36,45.6,-0.00876,1e-05,1.00702]
[1776490273265,42.93,77189.36,45.6,-0.00876,1e-05,1.00702]
[1776490278757,42.93,77189.25,45.6,-0.00876,1e-05,1.00716]
[1776490283792,42.93,77186.19,45.6,-0.0088,1e-05,1.01115]
[1776490290841,42.93,77186.17,45.6,-0.0088,1e-05,1.01117]
[1776490296278,42.93,77184.97,45.6,-0.0088,1e-05,1.01065]
[1776490296286,42.93,77184.97,45.6,-0.0088,1e-05,1.01065]
[1776490296379,42.93,77184.97,45.6,-0.0088,1e-05,1.01065]
[1776490301918,42.93,77184.97,45.6,-0.0088,1e-05,1.01065]
[1776490306953,42.93,77184.89,45.6,-0.0088,1e-05,1.01075]
[1776490307289,42.93,77184.89,45.6,-0.0088,1e-05,1.01075]
[1776490308967,42.93,77184.52,45.6,-0.0088,1e-05,1.01123]
[1776490314002,42.93,77181.88,45.6,-0.00884,1e-05,1.01468]
[1776490319037,42.93,77181.12,45.6,-0.00885,1e-05,1.01568]
[1776490325078,42.93,77180.21,45.6,-0.00886,1e-05,1.01687]
[1776490331121,42.93,77180.26,45.6,-0.00886,1e-05,1.0168]
[1776490336155,42.93,77179.11,45.6,-0.00887,1e-05,1.01831]
[1776490341191,42.93,77179.39,45.6,-0.00887,1e-05,1.01795]
[1776490350254,42.93,77179.29,45.6,-0.00887,1e-05,1.01808]
[1776490355289,42.93,77179.07,45.6,-0.00886,1e-05,1.01626]
[1776490360324,42.93,77169.91,45.6,-0.00898,1e-05,1.02833]
[1776490365010,42.93,77169.58,45.6,-0.00898,1e-05,1.02876]
[1776490365019,42.93,77169.58,45.6,-0.00898,1e-05,1.02876]
[1776490365023,42.93,77169.58,45.6,-0.00898,1e-05,1.02876]
[1776490370394,42.93,77169.23,45.6,-0.00899,1e-05,1.02923]
[1776490377443,42.93,77168.98,45.6,-0.00899,1e-05,1.02956]
[1776490382478,42.93,77160.63,45.6,-0.0091,1e-05,1.04067]
[1776490388520,42.93,77160.45,45.6,-0.0091,1e-05,1.04091]
[1776490393555,42.93,77153.65,45.6,-0.0092,1e-05,1.05003]
[1776490400603,42.93,77153.79,45.6,-0.00919,1e-05,1.04984]
[1776490405639,42.93,77159.24,45.6,-0.00912,1e-05,1.04253]
[1776490410674,42.93,77159.69,45.6,-0.00911,1e-05,1.04193]
[1776490411397,42.93,77159.69,45.6,-0.00911,1e-05,1.04193]
[1776490411477,42.93,77159.69,45.6,-0.0091,1e-05,1.03979]
[1776490416716,42.93,77159.75,45.6,-0.00909,1e-05,1.03971]
[1776490421751,42.93,77163.19,45.6,-0.00905,1e-05,1.03512]
[1776490426786,42.93,77170.52,45.6,-0.00895,1e-05,1.0254]
[1776490433835,42.93,77171.09,45.6,-0.00894,1e-05,1.02465]
[1776490438870,42.93,77170.95,45.6,-0.00894,1e-05,1.02483]
[1776490445919,42.93,77169.03,45.6,-0.00897,1e-05,1.02737]
[1776490450954,42.93,77163.17,45.6,-0.00905,1e-05,1.03515]
[1776490456997,42.93,77163.07,45.6,-0.00905,1e-05,1.03528]
[1776490462034,42.93,77163.63,45.6,-0.00904,1e-05,1.03453]
[1776490468077,42.93,77165.56,45.6,-0.00902,1e-05,1.03197]
[1776490473113,42.93,77164.66,45.6,-0.00901,1e-05,1.03104]
[1776490478148,42.93,77162.19,45.6,-0.00904,1e-05,1.03432]
[1776490483183,42.93,77161.71,45.6,-0.00905,1e-05,1.03496]
[1776490488218,42.93,77158.11,45.6,-0.0091,1e-05,1.03976]
[1776490493253,42.93,77158.11,45.6,-0.0091,1e-05,1.03976]
[1776490495303,42.93,77182.37,45.6,-0.00878,1e-05,1.00775]
[1776490496278,42.93,77197.41,45.6,-0.00858,1e-05,0.98833]
[1776490501316,42.93,77189.03,45.6,-0.00869,1e-05,0.99911]
[1776490506350,42.93,77177.88,45.6,-0.00884,1e-05,1.01361]
[1776490509371,42.93,77165.73,45.6,-0.009,1e-05,1.02962]
[1776490514407,42.93,77167.21,45.6,-0.00898,1e-05,1.02766]
[1776490519442,42.93,77169.3,45.6,-0.00895,1e-05,1.02489]
[1776490524477,42.93,77169.27,45.6,-0.00895,1e-05,1.02493]
[1776490529512,42.93,77170.9,45.6,-0.00893,1e-05,1.02278]
[1776490534547,42.93,77169.83,45.6,-0.00892,1e-05,1.02208]
[1776490540589,42.93,77169.54,45.6,-0.00893,1e-05,1.02246]
[1776490545624,42.93,77169.76,45.6,-0.00892,1e-05,1.02217]
[1776490550659,42.93,77167.54,45.6,-0.00895,1e-05,1.0251]
[1776490555694,42.93,77167.83,45.6,-0.00895,1e-05,1.02472]
[1776490560729,42.93,77168.01,45.6,-0.00895,1e-05,1.02448]
[1776490568785,42.93,77167.17,45.6,-0.00896,1e-05,1.02559]
[1776490574827,42.93,77167.09,45.6,-0.00896,1e-05,1.02569]
[1776490583890,42.93,77167.22,45.6,-0.00896,1e-05,1.02552]
[1776490594967,42.93,77167.16,45.6,-0.00894,1e-05,1.02348]
[1776490602016,42.93,77167.13,45.6,-0.00894,1e-05,1.02352]
[1776490607051,42.93,77166.28,45.6,-0.00895,1e-05,1.02464]
[1776490612087,42.93,77167.65,45.6,-0.00893,1e-05,1.02284]
[1776490617122,42.93,77167.59,45.6,-0.00894,1e-05,1.02292]
[1776490622156,42.93,77168.08,45.6,-0.00893,1e-05,1.02227]
[1776490627192,42.93,77159.66,45.6,-0.00904,1e-05,1.03342]
[1776490632227,42.93,77155.65,45.6,-0.0091,1e-05,1.03877]
[1776490640283,42.93,77154.41,45.6,-0.00911,1e-05,1.04043]
[1776490647332,42.93,77153.63,45.6,-0.00912,1e-05,1.04147]
[1776490652367,42.93,77153.47,45.6,-0.00911,1e-05,1.03954]
[1776490657402,42.93,77152.02,45.6,-0.00913,1e-05,1.04148]
[1776490662437,42.93,77153.21,45.6,-0.00911,1e-05,1.03989]
[1776490672507,42.93,77152.81,45.6,-0.00912,1e-05,1.04042]
[1776490678549,42.93,77151.95,45.6,-0.00913,1e-05,1.04157]
[1776490683585,42.93,77151.18,45.6,-0.00914,1e-05,1.04261]
[1776490688620,42.93,77151.18,45.6,-0.00914,1e-05,1.04261]
[1776490693655,42.93,77151.3,45.6,-0.00914,1e-05,1.04245]
[1776490700704,42.93,77151.26,45.6,-0.00914,1e-05,1.0425]
[1776490705739,42.93,77151.33,45.6,-0.00914,1e-05,1.04241]
[1776490710779,42.93,77151.43,45.6,-0.00913,1e-05,1.04227]
[1776490715809,42.93,77152.37,45.6,-0.0091,1e-05,1.03887]
[1776490720843,42.93,77151.14,45.6,-0.00912,1e-05,1.04051]
[1776490730989,42.93,77151.1,45.6,-0.00912,1e-05,1.04057]
[1776490740013,42.93,77151.28,45.6,-0.00912,1e-05,1.04033]
[1776490745040,42.93,77153.35,45.6,-0.00909,1e-05,1.03756]
[1776490751082,42.93,77153.86,45.6,-0.00908,1e-05,1.03688]
[1776490761152,42.93,77154.96,45.6,-0.00907,1e-05,1.03541]
[1776490768031,42.93,77155.3,45.6,-0.00906,1e-05,1.03496]
[1776490774242,42.93,77157.37,45.6,-0.00902,1e-05,1.03007]
[1776490780285,42.93,77157.21,45.6,-0.00902,1e-05,1.03028]
[1776490787334,42.93,77157.58,45.6,-0.00902,1e-05,1.02979]
[1776490792374,42.93,77157.62,45.6,-0.00901,1e-05,1.02974]
[1776490795196,42.93,77157.62,45.6,-0.00901,1e-05,1.02974]
[1776490795329,42.93,77157.62,45.6,-0.00901,1e-05,1.02974]
[1776490795553,42.93,77157.62,45.6,-0.00901,1e-05,1.02974]
[1776490795601,42.93,77201.68,45.6,-0.00844,1e-05,0.9726]
[1776490796403,42.93,77215.06,45.6,-0.00827,1e-05,0.95579]
[1776490798668,42.93,77214.4,45.6,-0.00828,1e-05,0.95661]
[1776490800546,42.93,77211.93,45.6,-0.00831,1e-05,0.9597]
[1776490802454,42.93,77201.53,45.6,-0.00844,1e-05,0.97279]
[1776490803608,42.93,77201.53,45.6,-0.00844,1e-05,0.97279]
[1776490806482,42.93,77184.06,45.6,-0.00867,1e-05,0.99513]
[1776490810509,42.93,77172.23,45.6,-0.00882,1e-05,1.01049]
[1776490812519,42.93,77171.62,45.6,-0.00883,1e-05,1.01129]
[1776490813973,42.93,77174.43,45.6,-0.00879,1e-05,1.00762]
[1776490818248,42.93,77175.66,45.6,-0.00878,1e-05,1.00602]
[1776490818861,42.93,77175.69,45.6,-0.00878,1e-05,1.00598]
[1776490820580,42.93,77175.66,45.6,-0.00878,1e-05,1.00602]
[1776490825615,42.93,77176.99,45.6,-0.00876,1e-05,1.00429]
[1776490830650,42.93,77174.77,45.6,-0.00879,1e-05,1.00718]
[1776490835685,42.93,77172.95,45.6,-0.00879,1e-05,1.00745]
[1776490844748,42.93,77173.14,45.6,-0.00879,1e-05,1.0072]
[1776490849782,42.93,77180.31,45.6,-0.0087,1e-05,0.99789]
[1776490854818,42.93,77180.31,45.6,-0.0087,1e-05,0.99789]
[1776490859853,42.93,77180.03,45.6,-0.0087,1e-05,0.99825]
[1776490864888,42.93,77178.46,45.6,-0.00872,1e-05,1.00029]
[1776490869923,42.93,77177.21,45.6,-0.00874,1e-05,1.00191]
[1776490874958,42.93,77177.41,45.6,-0.00874,1e-05,1.00165]
[1776490879993,42.93,77172.55,45.6,-0.0088,1e-05,1.00797]
[1776490885029,42.93,77169.69,45.6,-0.00884,1e-05,1.01171]
[1776490890063,42.93,77169.69,45.6,-0.00884,1e-05,1.01171]
[1776490897112,42.93,77170.29,45.6,-0.00881,1e-05,1.00882]
[1776490911265,42.93,77171.0,45.6,-0.0088,1e-05,1.0079]
[1776490919322,42.93,77171.06,45.6,-0.0088,1e-05,1.00782]
[1776490923349,42.93,77182.08,45.6,-0.00866,1e-05,0.99352]
[1776490928385,42.93,77183.35,45.6,-0.00864,1e-05,0.99189]
[1776490934427,42.93,77183.54,45.6,-0.00864,1e-05,0.99164]
[1776490942483,42.93,77184.84,45.6,-0.00862,1e-05,0.98997]
[1776490949532,42.93,77184.68,45.6,-0.00862,1e-05,0.99017]
[1776490954568,42.93,77180.28,45.6,-0.00866,1e-05,0.99376]
[1776490959603,42.93,77182.26,45.6,-0.00864,1e-05,0.99121]
[1776490964639,42.93,77178.13,45.6,-0.00869,1e-05,0.99654]
[1776490969674,42.93,77178.08,45.6,-0.00869,1e-05,0.9966]
[1776490975715,42.93,77177.72,45.6,-0.0087,1e-05,0.99707]
[1776490980751,42.93,77177.46,45.6,-0.0087,1e-05,0.99741]
[1776490986793,42.93,77177.54,45.6,-0.0087,1e-05,0.9973]
[1776490997869,42.93,77174.9,45.6,-0.00873,1e-05,1.00072]
[1776491002905,42.93,77171.83,45.6,-0.00877,1e-05,1.00471]
[1776491007940,42.93,77176.32,45.6,-0.00871,1e-05,0.99888]
[1776491012975,42.93,77176.93,45.6,-0.00869,1e-05,0.99601]
[1776491018010,42.93,77179.59,45.6,-0.00865,1e-05,0.99257]
[1776491023045,42.93,77183.11,45.6,-0.00861,1e-05,0.98804]
[1776491028080,42.93,77184.53,45.6,-0.00859,1e-05,0.98622]
[1776491040164,42.93,77185.11,45.6,-0.00858,1e-05,0.98548]
[1776491046205,42.93,77184.81,45.6,-0.00859,1e-05,0.98586]
[1776491051241,42.93,77185.35,45.6,-0.00858,1e-05,0.98517]
[1776491056276,42.93,77186.64,45.6,-0.00856,1e-05,0.98352]
[1776491062317,42.93,77186.91,45.6,-0.00856,1e-05,0.98317]
[1776491073394,42.93,77187.67,45.6,-0.00853,1e-05,0.98013]
[1776491075634,42.93,77189.18,45.6,-0.00851,1e-05,0.97821]
[1776491075648,42.93,77189.18,45.6,-0.00851,1e-05,0.97821]
[1776491075658,42.93,77190.12,45.6,-0.0085,1e-05,0.97701]
[1776491080857,42.93,77190.31,45.6,-0.0085,1e-05,0.97677]
[1776491087143,42.93,77190.27,45.6,-0.0085,1e-05,0.97682]
[1776491094544,42.93,77190.64,45.6,-0.00849,1e-05,0.97635]
[1776491098251,42.93,77190.39,45.6,-0.0085,1e-05,0.97667]
[1776491103608,42.93,77184.56,45.6,-0.00857,1e-05,0.98411]
[1776491108642,42.93,77181.25,45.6,-0.00862,1e-05,0.98836]
[1776491113678,42.93,77180.64,45.6,-0.00862,1e-05,0.98914]
[1776491115408,42.93,77180.64,45.6,-0.00862,1e-05,0.98914]
[1776491116731,42.93,77180.64,45.6,-0.00862,1e-05,0.98914]
[1776491117810,42.93,77180.64,45.6,-0.00862,1e-05,0.98914]
[1776491123748,42.93,77179.72,45.6,-0.00863,1e-05,0.99032]
[1776491130796,42.93,77180.14,45.6,-0.00863,1e-05,0.98978]
[1776491142882,42.93,77180.87,45.6,-0.0086,1e-05,0.98677]
[1776491151944,42.93,77180.98,45.6,-0.0086,1e-05,0.98663]
[1776491158036,42.93,77185.88,45.6,-0.00854,1e-05,0.98035]
[1776491163071,42.93,77186.16,45.6,-0.00853,1e-05,0.98]
[1776491169112,42.93,77186.36,45.6,-0.00853,1e-05,0.97974]
[1776491174148,42.93,77185.95,45.6,-0.00854,1e-05,0.98027]
[1776491179184,42.93,77186.4,45.6,-0.00853,1e-05,0.97969]
[1776491184219,42.93,77186.75,45.6,-0.00853,1e-05,0.97924]
[1776491191268,42.93,77187.57,45.6,-0.0085,1e-05,0.97614]
[1776491196303,42.93,77187.19,45.6,-0.0085,1e-05,0.97662]
[1776491204361,42.93,77182.94,45.6,-0.00856,1e-05,0.98204]
[1776491209396,42.93,77180.39,45.6,-0.00859,1e-05,0.98531]
[1776491214431,42.93,77174.01,45.6,-0.00867,1e-05,0.99352]
[1776491219467,42.93,77173.73,45.6,-0.00868,1e-05,0.99388]
[1776491225509,42.93,77173.55,45.6,-0.00868,1e-05,0.99411]
[1776491230544,42.93,77172.65,45.6,-0.00869,1e-05,0.99528]
[1776491235579,42.93,77170.12,45.6,-0.00872,1e-05,0.99855]
[1776491240614,42.93,77166.62,45.6,-0.00877,1e-05,1.0031]
[1776491245649,42.93,77163.55,45.6,-0.00881,1e-05,1.0071]
[1776491251691,42.93,77162.86,45.6,-0.0088,1e-05,1.0059]
[1776491259747,42.93,77159.1,45.6,-0.00885,1e-05,1.01082]
[1776491266796,42.93,77160.93,45.6,-0.00883,1e-05,1.00842]
[1776491271831,42.93,77168.01,45.6,-0.00873,1e-05,0.9992]
[1776491276869,42.93,77168.05,45.6,-0.00873,1e-05,0.99915]
[1776491281903,42.93,77168.21,45.6,-0.00873,1e-05,0.99894]
[1776491293988,42.93,77170.41,45.6,-0.0087,1e-05,0.99609]
[1776491300033,42.93,77170.2,45.6,-0.00871,1e-05,0.99636]
[1776491312114,42.93,77170.13,45.6,-0.00869,1e-05,0.99436]
[1776491320171,42.93,77168.0,45.6,-0.00872,1e-05,0.99712]
[1776491330243,42.93,77163.19,45.6,-0.00878,1e-05,1.00337]
[1776491335278,42.93,77163.26,45.6,-0.00878,1e-05,1.00327]
[1776491342328,42.93,77163.3,45.6,-0.00878,1e-05,1.00322]
[1776491343412,42.93,77163.3,45.6,-0.00878,1e-05,1.00322]
[1776491349376,42.93,77164.71,45.6,-0.00876,1e-05,1.00139]
[1776491354525,42.93,77164.89,45.6,-0.00876,1e-05,1.00115]
[1776491359873,42.93,77165.23,45.6,-0.00875,1e-05,1.00071]
[1776491365489,42.93,77165.37,45.6,-0.00875,1e-05,1.00053]
[1776491370524,42.93,77165.33,45.6,-0.00875,1e-05,1.00058]
[1776491375561,42.93,77166.49,45.6,-0.00872,1e-05,0.99698]
[1776491385631,42.93,77166.49,45.6,-0.00872,1e-05,0.99698]
[1776491390667,42.93,77167.78,45.6,-0.0087,1e-05,0.99531]
[1776491395702,42.93,77169.01,45.6,-0.00869,1e-05,0.99372]
[1776491402755,42.93,77169.11,45.6,-0.00868,1e-05,0.99359]
[1776491407794,42.93,77170.41,45.6,-0.00867,1e-05,0.99191]
[1776491412829,42.93,77172.46,45.6,-0.00864,1e-05,0.98927]
[1776491418870,42.93,77172.48,45.6,-0.00864,1e-05,0.98924]
[1776491431962,42.93,77172.71,45.6,-0.00862,1e-05,0.98686]
[1776491438003,42.93,77173.16,45.6,-0.00861,1e-05,0.98628]
[1776491444045,42.93,77174.49,45.6,-0.0086,1e-05,0.98458]
[1776491449080,42.93,77172.54,45.6,-0.00862,1e-05,0.98708]
[1776491454116,42.93,77171.49,45.6,-0.00864,1e-05,0.98843]
[1776491459163,42.93,77171.36,45.6,-0.00864,1e-05,0.9886]
[1776491473263,42.93,77172.5,45.6,-0.00862,1e-05,0.98713]
[1776491483333,42.93,77172.5,45.6,-0.00862,1e-05,0.98713]
[1776491496424,42.93,77172.46,45.6,-0.00861,1e-05,0.9851]
[1776491505487,42.93,77172.36,45.6,-0.00861,1e-05,0.98523]
[1776491515557,42.93,77172.36,45.6,-0.00861,1e-05,0.98523]
[1776491520592,42.93,77172.17,45.6,-0.00861,1e-05,0.98548]
[1776491525628,42.93,77171.1,45.6,-0.00862,1e-05,0.98685]
[1776491530664,42.93,77168.39,45.6,-0.00866,1e-05,0.99034]
[1776491541741,42.93,77168.32,45.6,-0.00866,1e-05,0.99043]
[1776491547783,42.93,77167.53,45.6,-0.00867,1e-05,0.99145]
[1776491554832,42.93,77167.35,45.6,-0.00865,1e-05,0.9896]
[1776491562888,42.93,77167.46,45.6,-0.00865,1e-05,0.98945]
[1776491569274,42.93,77167.49,45.6,-0.00865,1e-05,0.98941]
[1776491576986,42.93,77168.31,45.6,-0.00864,1e-05,0.98836]
[1776491582025,42.93,77174.37,45.6,-0.00856,1e-05,0.98058]
[1776491583482,42.93,77174.37,45.6,-0.00856,1e-05,0.98058]
[1776491588028,42.93,77173.95,45.6,-0.00857,1e-05,0.98112]
[1776491593103,42.93,77173.68,45.6,-0.00857,1e-05,0.98146]
[1776491603171,42.93,77173.68,45.6,-0.00857,1e-05,0.98146]
[1776491608219,42.93,77174.57,45.6,-0.00856,1e-05,0.98032]
[1776491613254,42.93,77175.14,45.6,-0.00854,1e-05,0.97752]
[1776491618289,42.93,77175.07,45.6,-0.00854,1e-05,0.97761]
[1776491624049,42.93,77175.03,45.6,-0.00854,1e-05,0.97766]
[1776491625173,42.93,77175.03,45.6,-0.00854,1e-05,0.97766]
[1776491631382,42.93,77169.58,45.6,-0.00861,1e-05,0.98464]
[1776491636417,42.93,77169.55,45.6,-0.00861,1e-05,0.98468]
[1776491649508,42.93,77168.97,45.6,-0.00862,1e-05,0.98543]
[1776491656560,42.93,77169.11,45.6,-0.00861,1e-05,0.98525]
[1776491661593,42.93,77166.46,45.6,-0.00865,1e-05,0.98866]
[1776491666628,42.93,77164.54,45.6,-0.00867,1e-05,0.99113]
[1776491671663,42.93,77163.91,45.6,-0.00866,1e-05,0.98986]
[1776491679720,42.93,77163.11,45.6,-0.00867,1e-05,0.99089]
[1776491681432,42.93,77163.11,45.6,-0.00867,1e-05,0.99089]
[1776491687776,42.93,77161.44,45.6,-0.0087,1e-05,0.99305]
[1776491694453,42.93,77161.54,45.6,-0.00869,1e-05,0.99292]
[1776491699860,42.93,77161.72,45.6,-0.00869,1e-05,0.99268]
[1776491706909,42.93,77160.51,45.6,-0.00871,1e-05,0.99425]
[1776491717433,42.93,77160.47,45.6,-0.00871,1e-05,0.9943]
[1776491726041,42.93,77160.16,45.6,-0.00871,1e-05,0.9947]
[1776491731076,42.93,77160.45,45.6,-0.00869,1e-05,0.99223]
[1776491736112,42.93,77160.27,45.6,-0.00869,1e-05,0.99247]
[1776491742154,42.93,77161.81,45.6,-0.00867,1e-05,0.99048]
[1776491749203,42.93,77161.81,45.6,-0.00867,1e-05,0.99048]
[1776491755245,42.93,77162.28,45.6,-0.00867,1e-05,0.98987]
[1776491760280,42.93,77163.58,45.6,-0.00865,1e-05,0.98819]
[1776491765315,42.93,77164.15,45.6,-0.00864,1e-05,0.98746]
[1776491772364,42.93,77164.45,45.6,-0.00864,1e-05,0.98707]
[1776491777399,42.93,77164.68,45.6,-0.00864,1e-05,0.98678]
[1776491783441,42.93,77165.67,45.6,-0.00862,1e-05,0.9855]
[1776491790490,42.93,77166.14,45.6,-0.00862,1e-05,0.9849]
[1776491800560,42.93,77166.14,45.6,-0.0086,1e-05,0.98282]
[1776491809623,42.93,77167.09,45.6,-0.00859,1e-05,0.9816]
[1776491814658,42.93,77169.71,45.6,-0.00855,1e-05,0.97824]
[1776491819693,42.93,77172.35,45.6,-0.00852,1e-05,0.97487]
[1776491825735,42.93,77170.59,45.6,-0.00854,1e-05,0.97712]
[1776491830771,42.93,77166.87,45.6,-0.00859,1e-05,0.98188]
[1776491838827,42.93,77166.7,45.6,-0.00859,1e-05,0.9821]
[1776491843861,42.93,77166.0,45.6,-0.0086,1e-05,0.983]
[1776491849904,42.93,77166.25,45.6,-0.0086,1e-05,0.98267]
[1776491859974,42.93,77166.25,45.6,-0.00858,1e-05,0.98059]
[1776491865594,42.93,77166.47,45.6,-0.00858,1e-05,0.98031]
[1776491872060,42.93,77166.25,45.6,-0.00858,1e-05,0.98059]
[1776491878103,42.93,77165.52,45.6,-0.00859,1e-05,0.98153]
[1776491883138,42.93,77166.13,45.6,-0.00858,1e-05,0.98075]
[1776491889180,42.93,77167.46,45.6,-0.00856,1e-05,0.97904]
[1776491902270,42.93,77167.43,45.6,-0.00857,1e-05,0.97908]
[1776491907305,42.93,77168.15,45.6,-0.00856,1e-05,0.97816]
[1776491912341,42.93,77169.27,45.6,-0.00852,1e-05,0.97466]
[1776491919389,42.93,77169.5,45.6,-0.00852,1e-05,0.97436]
[1776491929460,42.93,77169.46,45.6,-0.00852,1e-05,0.97442]
[1776491939531,42.93,77170.07,45.6,-0.00851,1e-05,0.97364]
[1776491951614,42.93,77169.89,45.6,-0.00852,1e-05,0.97387]
[1776491957656,42.93,77169.97,45.6,-0.00852,1e-05,0.97377]
[1776491967727,42.93,77169.97,45.6,-0.00852,1e-05,0.97377]
[1776491972763,42.93,77168.12,45.6,-0.00852,1e-05,0.97405]
[1776491977797,42.93,77168.05,45.6,-0.00852,1e-05,0.97414]
[1776491982833,42.93,77167.1,45.6,-0.00853,1e-05,0.97535]
[1776491989882,42.93,77167.04,45.6,-0.00854,1e-05,0.97543]
[1776491996931,42.93,77167.0,45.6,-0.00854,1e-05,0.97548]
[1776492001966,42.93,77166.74,45.6,-0.00854,1e-05,0.97581]
[1776492007001,42.93,77169.92,45.6,-0.0085,1e-05,0.97176]
[1776492012036,42.93,77169.33,45.6,-0.00851,1e-05,0.97251]
[1776492019085,42.93,77169.34,45.6,-0.00851,1e-05,0.9725]
[1776492022439,42.93,77169.41,45.6,-0.0085,1e-05,0.97241]
[1776492023519,42.93,77169.41,45.6,-0.0085,1e-05,0.97241]
[1776492029171,42.93,77169.42,45.6,-0.0085,1e-05,0.9724]
[1776492035215,42.93,77169.22,45.6,-0.00849,1e-05,0.97058]
[1776492041256,42.93,77169.27,45.6,-0.00849,1e-05,0.97052]
[1776492046292,42.93,77169.49,45.6,-0.00849,1e-05,0.97024]
[1776492051327,42.93,77171.79,45.6,-0.00846,1e-05,0.96732]
[1776492057369,42.93,77171.79,45.6,-0.00846,1e-05,0.96732]
[1776492062407,42.93,77171.2,45.6,-0.00846,1e-05,0.96807]
[1776492067441,42.93,77171.97,45.6,-0.00845,1e-05,0.96709]
[1776492072477,42.93,77174.8,45.6,-0.00842,1e-05,0.96351]
[1776492075498,42.93,77184.42,45.6,-0.0083,1e-05,0.95141]
[1776492080533,42.93,77192.83,45.6,-0.00819,1e-05,0.94095]
[1776492083639,42.93,77197.56,45.6,-0.00813,1e-05,0.9351]
[1776492085145,42.93,77203.37,45.6,-0.00806,1e-05,0.92796]
[1776492086132,42.93,77203.47,45.6,-0.00806,1e-05,0.92784]
[1776492092618,42.93,77204.16,45.6,-0.00804,1e-05,0.92499]
[1776492097653,42.93,77204.51,45.6,-0.00803,1e-05,0.92456]
[1776492101148,42.93,77200.61,45.6,-0.00808,1e-05,0.92934]
[1776492106716,42.93,77200.71,45.6,-0.00808,1e-05,0.92921]
[1776492111751,42.93,77200.53,45.6,-0.00808,1e-05,0.92944]
[1776492116786,42.93,77197.26,45.6,-0.00812,1e-05,0.93345]
[1776492121822,42.93,77196.41,45.6,-0.00813,1e-05,0.9345]
[1776492126857,42.93,77192.47,45.6,-0.00818,1e-05,0.93937]
[1776492129877,42.93,77182.5,45.6,-0.0083,1e-05,0.95178]
[1776492136928,42.93,77181.13,45.6,-0.00832,1e-05,0.95349]
[1776492141963,42.93,77181.01,45.6,-0.00832,1e-05,0.95364]
[1776492149012,42.93,77181.04,45.6,-0.00832,1e-05,0.9536]
[1776492151015,42.93,77181.04,45.6,-0.00832,1e-05,0.9536]
[1776492156062,42.93,77182.65,45.6,-0.00828,1e-05,0.94955]
[1776492161908,42.93,77182.69,45.6,-0.00828,1e-05,0.9495]
[1776492165276,42.93,77182.04,45.6,-0.00829,1e-05,0.95031]
[1776492171167,42.93,77183.71,45.6,-0.00827,1e-05,0.94823]
[1776492177209,42.93,77185.01,45.6,-0.00826,1e-05,0.9466]
[1776492177880,42.93,77185.01,45.6,-0.00826,1e-05,0.9466]
[1776492183253,42.93,77181.0,45.6,-0.00831,1e-05,0.95161]
[1776492188288,42.93,77181.59,45.6,-0.0083,1e-05,0.95087]
[1776492189389,42.93,77181.59,45.6,-0.0083,1e-05,0.95087]
[1776492195336,42.93,77181.1,45.6,-0.0083,1e-05,0.95149]
[1776492201379,42.93,77181.05,45.6,-0.0083,1e-05,0.95155]
[1776492206414,42.93,77187.55,45.6,-0.00822,1e-05,0.94344]
[1776492211448,42.93,77188.69,45.6,-0.00819,1e-05,0.94]
[1776492216484,42.93,77193.31,45.6,-0.00814,1e-05,0.93429]
[1776492218827,42.93,77194.46,45.6,-0.00812,1e-05,0.93287]
[1776492224540,42.93,77207.26,45.6,-0.00796,1e-05,0.91722]
[1776492230585,42.93,77207.75,45.6,-0.00796,1e-05,0.91663]
[1776492231880,42.93,77207.75,45.6,-0.00796,1e-05,0.91663]
[1776492233748,42.93,77209.21,45.6,-0.00794,1e-05,0.91486]
[1776492239648,42.93,77206.42,45.6,-0.00797,1e-05,0.91824]
[1776492244683,42.93,77206.39,45.6,-0.00798,1e-05,0.91828]
[1776492249718,42.93,77205.08,45.6,-0.00799,1e-05,0.91987]
[1776492254753,42.93,77205.71,45.6,-0.00798,1e-05,0.91911]
[1776492257856,42.93,77203.17,45.6,-0.00801,1e-05,0.9222]
[1776492261376,42.93,77202.76,45.6,-0.00802,1e-05,0.9227]
[1776492261872,42.93,77202.76,45.6,-0.00802,1e-05,0.9227]
[1776492265392,42.93,77202.38,45.6,-0.00802,1e-05,0.92316]
[1776492270870,42.93,77198.52,45.6,-0.00807,1e-05,0.92789]
[1776492273347,42.93,77197.21,45.6,-0.00807,1e-05,0.92749]
[1776492280941,42.93,77197.86,45.6,-0.00806,1e-05,0.92669]
[1776492281906,42.93,77197.86,45.6,-0.00806,1e-05,0.92669]
[1776492286983,42.93,77202.15,45.6,-0.00801,1e-05,0.92145]
[1776492292018,42.93,77204.18,45.6,-0.00799,1e-05,0.91897]
[1776492294444,42.93,77205.68,45.6,-0.00797,1e-05,0.91715]
[1776492294775,42.93,77206.0,45.6,-0.00796,1e-05,0.91676]
[1776492294836,42.93,77206.0,45.6,-0.00796,1e-05,0.91676]
[1776492295000,42.93,77206.0,45.6,-0.00796,1e-05,0.91676]
[1776492295109,42.93,77206.0,45.6,-0.00796,1e-05,0.91676]
[1776492295122,42.93,77206.0,45.6,-0.00796,1e-05,0.91676]
[1776492295131,42.93,77179.12,45.6,-0.00829,1e-05,0.94988]
[1776492296069,42.93,77179.12,45.6,-0.00829,1e-05,0.94988]
[1776492296231,42.93,77152.36,45.6,-0.00864,1e-05,0.98383]
[1776492301101,42.93,77162.23,45.6,-0.00851,1e-05,0.9712]
[1776492306858,42.93,77164.26,45.6,-0.00848,1e-05,0.96861]
[1776492310836,42.93,77164.5,45.6,-0.00848,1e-05,0.96831]
[1776492316206,42.93,77163.76,45.6,-0.00849,1e-05,0.96925]
[1776492321242,42.93,77161.12,45.6,-0.00852,1e-05,0.97261]
[1776492326277,42.93,77160.37,45.6,-0.00853,1e-05,0.97357]
[1776492332319,42.93,77160.47,45.6,-0.00851,1e-05,0.97136]
[1776492335651,42.93,77156.37,45.6,-0.00857,1e-05,0.9766]
[1776492342393,42.93,77146.44,45.6,-0.0087,1e-05,0.98938]
[1776492348435,42.93,77139.49,45.6,-0.00879,1e-05,0.9984]
[1776492353470,42.93,77139.71,45.6,-0.00878,1e-05,0.99812]
[1776492358729,42.93,77139.62,45.6,-0.00879,1e-05,0.99823]
[1776492360518,42.93,77151.68,45.6,-0.00863,1e-05,0.98262]
[1776492365554,42.93,77153.95,45.6,-0.0086,1e-05,0.9797]
[1776492370589,42.93,77154.67,45.6,-0.00859,1e-05,0.97878]
[1776492374620,42.93,77166.85,45.6,-0.00843,1e-05,0.96326]
[1776492378648,42.93,77176.66,45.6,-0.00831,1e-05,0.95092]
[1776492383685,42.93,77187.98,45.6,-0.00817,1e-05,0.93683]
[1776492388720,42.93,77183.26,45.6,-0.00823,1e-05,0.94268]
[1776492393755,42.93,77176.07,45.6,-0.0083,1e-05,0.94961]
[1776492403825,42.93,77175.91,45.6,-0.0083,1e-05,0.94981]
[1776492408860,42.93,77175.34,45.6,-0.00831,1e-05,0.95052]
[1776492414902,42.93,77174.55,45.6,-0.00832,1e-05,0.95151]
[1776492419937,42.93,77174.71,45.6,-0.00832,1e-05,0.95131]
[1776492425978,42.93,77173.93,45.6,-0.00833,1e-05,0.95229]
[1776492433029,42.93,77173.56,45.6,-0.00833,1e-05,0.95275]
[1776492439071,42.93,77170.85,45.6,-0.00836,1e-05,0.95616]
[1776492445116,42.93,77169.47,45.6,-0.00838,1e-05,0.9579]
[1776492447869,42.93,77169.51,45.6,-0.00838,1e-05,0.95785]
[1776492453169,42.93,77169.39,45.6,-0.00837,1e-05,0.95594]
[1776492458470,42.93,77169.76,45.6,-0.00836,1e-05,0.95548]
[1776492473312,42.93,77168.45,45.6,-0.00838,1e-05,0.95713]
[1776492475150,42.93,77168.45,45.6,-0.00838,1e-05,0.95713]
[1776492480362,42.93,77169.71,45.6,-0.00836,1e-05,0.95554]
[1776492493453,42.93,77169.78,45.6,-0.00836,1e-05,0.95545]
[1776492503523,42.93,77169.78,45.6,-0.00836,1e-05,0.95545]
[1776492508557,42.93,77166.92,45.6,-0.0084,1e-05,0.95905]
[1776492513594,42.93,77165.83,45.6,-0.00839,1e-05,0.95837]
[1776492518629,42.93,77166.27,45.6,-0.00839,1e-05,0.95782]
[1776492524336,42.93,77165.65,45.6,-0.0084,1e-05,0.9586]
[1776492534741,42.93,77168.11,45.6,-0.00836,1e-05,0.9555]
[1776492540783,42.93,77170.71,45.6,-0.00833,1e-05,0.95223]
[1776492547832,42.93,77170.75,45.6,-0.00833,1e-05,0.95218]
[1776492551860,42.93,77180.76,45.6,-0.00821,1e-05,0.9397]
[1776492556895,42.93,77190.91,45.6,-0.00808,1e-05,0.92717]
[1776492565958,42.93,77192.93,45.6,-0.00805,1e-05,0.9247]
[1776492571012,42.93,77191.24,45.6,-0.00806,1e-05,0.92476]
[1776492576047,42.93,77190.55,45.6,-0.00807,1e-05,0.9256]
[1776492581082,42.93,77187.0,45.6,-0.00811,1e-05,0.92996]
[1776492587123,42.93,77186.97,45.6,-0.00811,1e-05,0.93]
[1776492592922,42.93,77186.97,45.6,-0.00811,1e-05,0.93]
[1776492600215,42.93,77186.27,45.6,-0.00812,1e-05,0.93086]
[1776492605250,42.93,77186.47,45.6,-0.00812,1e-05,0.93061]
[1776492607522,42.93,77186.6,45.6,-0.00812,1e-05,0.93045]
[1776492610821,42.93,77186.52,45.6,-0.00812,1e-05,0.93055]
[1776492620355,42.93,77186.52,45.6,-0.00812,1e-05,0.93055]
[1776492629418,42.93,77188.7,45.6,-0.00809,1e-05,0.92787]
[1776492636467,42.93,77189.94,45.6,-0.00806,1e-05,0.92434]
[1776492642509,42.93,77189.9,45.6,-0.00806,1e-05,0.92439]
[1776492652579,42.93,77189.9,45.6,-0.00806,1e-05,0.92439]
[1776492653392,42.93,77189.9,45.6,-0.00806,1e-05,0.92439]
[1776492655388,42.93,77190.25,45.6,-0.00805,1e-05,0.92396]
[1776492660920,42.93,77190.57,45.6,-0.00805,1e-05,0.92357]
[1776492660925,42.93,77190.57,45.6,-0.00805,1e-05,0.92357]
[1776492668690,42.93,77204.5,45.6,-0.00788,1e-05,0.90666]
[1776492673430,42.93,77207.16,45.6,-0.00785,1e-05,0.90346]
[1776492678761,42.93,77209.39,45.6,-0.00782,1e-05,0.90078]
[1776492685810,42.93,77215.41,45.6,-0.00775,1e-05,0.89359]
[1776492687643,42.93,77215.41,45.6,-0.00775,1e-05,0.89359]
[1776492687739,42.93,77215.41,45.6,-0.00775,1e-05,0.89359]
[1776492692859,42.93,77215.7,45.6,-0.00773,1e-05,0.89129]
[1776492697894,42.93,77216.74,45.6,-0.00772,1e-05,0.89005]
[1776492702930,42.93,77217.48,45.6,-0.00771,1e-05,0.88917]
[1776492707965,42.93,77218.91,45.6,-0.00769,1e-05,0.88748]
[1776492713000,42.93,77218.82,45.6,-0.00769,1e-05,0.88759]
[1776492718035,42.93,77219.25,45.6,-0.00769,1e-05,0.88708]
[1776492724473,42.93,77219.25,45.6,-0.00769,1e-05,0.88708]
[1776492730118,42.93,77219.33,45.6,-0.00769,1e-05,0.88698]
[1776492736173,42.93,77219.8,45.6,-0.00768,1e-05,0.88643]
[1776492741208,42.93,77220.57,45.6,-0.00767,1e-05,0.88552]
[1776492746243,42.93,77224.38,45.6,-0.00763,1e-05,0.88102]
[1776492751278,42.93,77226.74,45.6,-0.00758,1e-05,0.87631]
[1776492756312,42.93,77231.9,45.6,-0.00753,1e-05,0.87028]
[1776492762355,42.93,77236.32,45.6,-0.00747,1e-05,0.86515]
[1776492767390,42.93,77237.7,45.6,-0.00746,1e-05,0.86355]
[1776492772433,42.93,77244.9,45.6,-0.00738,1e-05,0.85525]
[1776492777468,42.93,77243.65,45.6,-0.00739,1e-05,0.85668]
[1776492782503,42.93,77240.51,45.6,-0.00743,1e-05,0.8603]
[1776492788545,42.93,77240.49,45.6,-0.00743,1e-05,0.86032]
[1776492793580,42.93,77240.38,45.6,-0.00743,1e-05,0.86045]
[1776492798614,42.93,77238.73,45.6,-0.00745,1e-05,0.86236]
[1776492803650,42.93,77226.36,45.6,-0.00759,1e-05,0.87676]
[1776492808685,42.93,77221.8,45.6,-0.00764,1e-05,0.88212]
[1776492814059,42.93,77220.2,45.6,-0.00764,1e-05,0.88205]
[1776492822784,42.93,77222.21,45.6,-0.00762,1e-05,0.87969]
[1776492827819,42.93,77223.28,45.6,-0.00761,1e-05,0.87843]
[1776492832854,42.93,77222.99,45.6,-0.00761,1e-05,0.87877]
[1776492837889,42.93,77223.22,45.6,-0.00761,1e-05,0.8785]
[1776492842924,42.93,77221.94,45.6,-0.00762,1e-05,0.88001]
[1776492847959,42.93,77215.4,45.6,-0.0077,1e-05,0.88773]
[1776492852994,42.93,77213.9,45.6,-0.00772,1e-05,0.8895]
[1776492858029,42.93,77211.33,45.6,-0.00775,1e-05,0.89256]
[1776492863063,42.93,77205.72,45.6,-0.00782,1e-05,0.89926]
[1776492868098,42.93,77201.08,45.6,-0.00787,1e-05,0.90483]
[1776492868974,42.93,77201.08,55.6,-0.00787,1e-05,0.90483]
[1776492869106,42.93,77199.58,55.6,-0.00789,1e-05,0.90664]
[1776492875148,42.93,77198.21,55.6,-0.00789,1e-05,0.9063]
[1776492880054,42.93,77194.69,55.6,-0.00793,1e-05,0.91055]
[1776492880061,42.93,77194.69,55.6,-0.00793,1e-05,0.91055]
[1776492886225,42.93,77194.38,55.6,-0.00794,1e-05,0.91093]
[1776492891260,42.93,77199.67,55.6,-0.00787,1e-05,0.90454]
[1776492896295,42.93,77200.42,55.6,-0.00786,1e-05,0.90364]
[1776492902722,42.93,77200.28,55.6,-0.00786,1e-05,0.90381]
[1776492908379,42.93,77193.9,55.6,-0.00794,1e-05,0.91151]
[1776492915428,42.93,77192.59,55.6,-0.00796,1e-05,0.9131]
[1776492920463,42.93,77191.88,55.6,-0.00797,1e-05,0.91396]
[1776492925498,42.93,77191.75,55.6,-0.00797,1e-05,0.91412]
[1776492932546,42.93,77191.86,55.6,-0.00795,1e-05,0.91199]
[1776492937587,42.93,77192.21,55.6,-0.00795,1e-05,0.91156]
[1776492943629,42.93,77194.03,55.6,-0.00792,1e-05,0.90936]
[1776492948670,42.93,77194.18,55.6,-0.00792,1e-05,0.90918]
[1776492953529,42.93,77194.18,55.6,-0.00792,1e-05,0.90918]
[1776492953703,42.93,77194.14,55.6,-0.00792,1e-05,0.90923]
[1776492959024,42.93,77194.73,55.6,-0.00791,1e-05,0.90851]
[1776492961632,42.93,77194.41,55.6,-0.00792,1e-05,0.9089]
[1776492968537,42.93,77194.98,55.6,-0.00791,1e-05,0.90821]
[1776492976870,42.93,77194.84,55.6,-0.00791,1e-05,0.90838]
[1776492987947,42.93,77194.77,55.6,-0.00791,1e-05,0.90847]
[1776492999025,42.93,77194.88,55.6,-0.0079,1e-05,0.90634]
[1776493004060,42.93,77202.9,55.6,-0.0078,1e-05,0.89671]
[1776493009095,42.93,77203.38,55.6,-0.00779,1e-05,0.89614]
[1776493014131,42.93,77199.54,55.6,-0.00784,1e-05,0.90074]
[1776493019165,42.93,77199.01,55.6,-0.00785,1e-05,0.90137]
[1776493025208,42.93,77199.04,55.6,-0.00785,1e-05,0.90134]
[1776493030244,42.93,77195.46,55.6,-0.00789,1e-05,0.90564]
[1776493035278,42.93,77194.79,55.6,-0.0079,1e-05,0.90645]
[1776493044341,42.93,77193.19,55.6,-0.00792,1e-05,0.90839]
[1776493051001,42.93,77189.21,55.6,-0.00796,1e-05,0.91321]
[1776493057433,42.93,77185.56,55.6,-0.00799,1e-05,0.91564]
[1776493063474,42.93,77185.84,55.6,-0.00799,1e-05,0.9153]
[1776493068509,42.93,77188.22,55.6,-0.00796,1e-05,0.91241]
[1776493073544,42.93,77189.66,55.6,-0.00794,1e-05,0.91066]
[1776493078579,42.93,77189.66,55.6,-0.00794,1e-05,0.91066]
[1776493083614,42.93,77189.66,55.6,-0.00794,1e-05,0.91066]
[1776493089656,42.93,77189.43,55.6,-0.00795,1e-05,0.91094]
[1776493095698,42.93,77189.14,55.6,-0.00795,1e-05,0.91129]
[1776493101740,42.93,77188.86,55.6,-0.00795,1e-05,0.91163]
[1776493107782,42.93,77186.22,55.6,-0.00798,1e-05,0.91484]
[1776493116846,42.93,77184.78,55.6,-0.00799,1e-05,0.91459]
[1776493121881,42.93,77184.88,55.6,-0.00798,1e-05,0.91447]
[1776493127923,42.93,77185.03,55.6,-0.00798,1e-05,0.91429]
[1776493132958,42.93,77184.85,55.6,-0.00798,1e-05,0.9145]
[1776493137995,42.93,77184.59,55.6,-0.00799,1e-05,0.91482]
[1776493143038,42.93,77184.59,55.6,-0.00799,1e-05,0.91482]
[1776493150087,42.93,77184.77,55.6,-0.00799,1e-05,0.9146]
[1776493156129,42.93,77184.56,55.6,-0.00799,1e-05,0.91486]
[1776493164184,42.93,77184.1,55.6,-0.00799,1e-05,0.91542]
[1776493174254,42.93,77183.88,55.6,-0.00798,1e-05,0.91368]
[1776493179289,42.93,77182.78,55.6,-0.00799,1e-05,0.91502]
[1776493185332,42.93,77183.46,55.6,-0.00798,1e-05,0.91419]
[1776493190367,42.93,77183.32,55.6,-0.00799,1e-05,0.91436]
[1776493199158,42.93,77183.39,55.6,-0.00799,1e-05,0.91428]
[1776493209501,42.93,77174.85,55.6,-0.00809,1e-05,0.92471]
[1776493214536,42.93,77167.72,55.6,-0.00818,1e-05,0.9335]
[1776493219571,42.93,77167.61,55.6,-0.00818,1e-05,0.93364]
[1776493224606,42.93,77165.81,55.6,-0.0082,1e-05,0.93587]
[1776493229641,42.93,77162.76,55.6,-0.00824,1e-05,0.93966]
[1776493234676,42.93,77157.45,55.6,-0.00829,1e-05,0.94424]
[1776493238082,42.93,77158.67,55.6,-0.00827,1e-05,0.94271]
[1776493243738,42.93,77160.72,55.6,-0.00825,1e-05,0.94016]
[1776493248774,42.93,77159.95,55.6,-0.00826,1e-05,0.94112]
[1776493253809,42.93,77159.6,55.6,-0.00826,1e-05,0.94155]
[1776493258843,42.93,77159.39,55.6,-0.00827,1e-05,0.94181]
[1776493272942,42.93,77159.39,55.6,-0.00827,1e-05,0.94181]
[1776493286033,42.93,77159.39,55.6,-0.00827,1e-05,0.94181]
[1776493296103,42.93,77159.39,55.6,-0.00825,1e-05,0.93977]
[1776493301139,42.93,77168.25,55.6,-0.00814,1e-05,0.92879]
[1776493307181,42.93,77168.51,55.6,-0.00813,1e-05,0.92847]
[1776493312216,42.93,77166.64,55.6,-0.00816,1e-05,0.93078]
[1776493318258,42.93,77167.38,55.6,-0.00815,1e-05,0.92986]
[1776493323294,42.93,77167.17,55.6,-0.00815,1e-05,0.93012]
[1776493331349,42.93,77167.16,55.6,-0.00815,1e-05,0.93013]
[1776493336384,42.93,77167.54,55.6,-0.00815,1e-05,0.92966]
[1776493342425,42.93,77166.43,55.6,-0.00816,1e-05,0.93103]
[1776493348467,42.93,77166.17,55.6,-0.00816,1e-05,0.93136]
[1776493362310,42.93,77165.97,55.6,-0.00815,1e-05,0.92957]
[1776493362338,42.93,77165.97,55.6,-0.00815,1e-05,0.92957]
[1776493363560,42.93,77165.97,55.6,-0.00815,1e-05,0.92957]
[1776493369891,42.93,77165.97,55.6,-0.00815,1e-05,0.92957]
[1776493379688,42.93,77164.04,55.6,-0.00817,1e-05,0.93196]
[1776493384723,42.93,77163.36,55.6,-0.00818,1e-05,0.9328]
[1776493389758,42.93,77162.54,55.6,-0.00819,1e-05,0.93381]
[1776493391772,42.93,77149.71,55.6,-0.00835,1e-05,0.94983]
[1776493397814,42.93,77140.67,55.6,-0.00847,1e-05,0.96124]
[1776493402850,42.93,77139.74,55.6,-0.00848,1e-05,0.96242]
[1776493408892,42.93,77139.19,55.6,-0.00849,1e-05,0.96312]
[1776493413927,42.93,77138.63,55.6,-0.00848,1e-05,0.96175]
[1776493420975,42.93,77139.03,55.6,-0.00847,1e-05,0.96125]
[1776493423997,42.93,77138.96,55.6,-0.00847,1e-05,0.96133]
[1776493427018,42.93,77138.99,55.6,-0.00847,1e-05,0.9613]
[1776493432053,42.93,77141.97,55.6,-0.00843,1e-05,0.95752]
[1776493438095,42.93,77143.4,55.6,-0.00842,1e-05,0.95571]
[1776493444137,42.93,77143.45,55.6,-0.00842,1e-05,0.95565]
[1776493449433,42.93,77143.4,55.6,-0.00842,1e-05,0.95571]
[1776493455215,42.93,77139.96,55.6,-0.00846,1e-05,0.96007]
[1776493462265,42.93,77140.38,55.6,-0.00845,1e-05,0.95953]
[1776493467299,42.93,77140.26,55.6,-0.00846,1e-05,0.95969]
[1776493472479,42.93,77140.02,55.6,-0.00844,1e-05,0.95791]
[1776493478377,42.93,77135.63,55.6,-0.0085,1e-05,0.96349]
[1776493483412,42.93,77134.29,55.6,-0.00852,1e-05,0.96519]
[1776493489458,42.93,77131.12,55.6,-0.00856,1e-05,0.96924]
[1776493494976,42.93,77131.12,55.6,-0.00856,1e-05,0.96924]
[1776493502550,42.93,77131.07,55.6,-0.00856,1e-05,0.9693]
[1776493509662,42.93,77131.07,55.6,-0.00856,1e-05,0.9693]
[1776493515641,42.93,77128.49,55.6,-0.00859,1e-05,0.97261]
[1776493520676,42.93,77125.75,55.6,-0.00863,1e-05,0.97613]
[1776493525711,42.93,77126.84,55.6,-0.00861,1e-05,0.97473]
[1776493530745,42.93,77126.58,55.6,-0.00862,1e-05,0.97506]
[1776493535781,42.93,77126.48,55.6,-0.0086,1e-05,0.97309]
[1776493537384,42.93,77126.48,55.6,-0.0086,1e-05,0.97309]
[1776493537392,42.93,77126.48,55.6,-0.0086,1e-05,0.97309]
[1776493537795,42.93,77109.29,55.6,-0.00883,1e-05,0.99536]
[1776493538926,42.93,77109.29,55.6,-0.00883,1e-05,0.99536]
[1776493542468,42.93,77104.77,55.6,-0.00889,1e-05,1.00128]
[1776493543838,42.93,77094.29,55.6,-0.00903,1e-05,1.01513]
[1776493548873,42.93,77089.38,55.6,-0.0091,1e-05,1.02168]
[1776493557935,42.93,77088.12,55.6,-0.00911,1e-05,1.02336]
[1776493562971,42.93,77089.28,55.6,-0.0091,1e-05,1.02181]
[1776493568007,42.93,77089.28,55.6,-0.0091,1e-05,1.02181]
[1776493573043,42.93,77090.24,55.6,-0.00908,1e-05,1.02053]
[1776493579085,42.93,77098.46,55.6,-0.00897,1e-05,1.0096]
[1776493585607,42.93,77098.5,55.6,-0.00897,1e-05,1.00955]
[1776493591171,42.93,77104.26,55.6,-0.00887,1e-05,0.99981]
[1776493596208,42.93,77107.63,55.6,-0.00883,1e-05,0.99539]
[1776493598822,42.93,77107.63,55.6,-0.00883,1e-05,0.99539]
[1776493605270,42.93,77110.61,55.6,-0.00879,1e-05,0.9915]
[1776493610309,42.93,77110.68,55.6,-0.00879,1e-05,0.99141]
[1776493615343,42.93,77114.08,55.6,-0.00874,1e-05,0.98699]
[1776493620378,42.93,77116.16,55.6,-0.00872,1e-05,0.98429]
[1776493628434,42.93,77116.73,55.6,-0.00871,1e-05,0.98355]
[1776493635483,42.93,77117.26,55.6,-0.0087,1e-05,0.98286]
[1776493641270,42.93,77118.0,55.6,-0.00869,1e-05,0.98191]
[1776493647567,42.93,77118.43,55.6,-0.00869,1e-05,0.98135]
[1776493661666,42.93,77118.45,55.6,-0.00867,1e-05,0.97921]
[1776493666702,42.93,77118.84,55.6,-0.00866,1e-05,0.97871]
[1776493671738,42.93,77118.54,55.6,-0.00867,1e-05,0.97909]
[1776493678787,42.93,77118.41,55.6,-0.00867,1e-05,0.97926]
[1776493684829,42.93,77118.78,55.6,-0.00866,1e-05,0.97879]
[1776493690871,42.93,77118.51,55.6,-0.00867,1e-05,0.97913]
[1776493696914,42.93,77118.59,55.6,-0.00867,1e-05,0.97903]
[1776493701952,42.93,77121.29,55.6,-0.00863,1e-05,0.97555]
[1776493706988,42.93,77121.56,55.6,-0.00863,1e-05,0.9752]
[1776493712023,42.93,77126.17,55.6,-0.00855,1e-05,0.96719]
[1776493718124,42.93,77126.35,55.6,-0.00855,1e-05,0.96696]
[1776493724107,42.93,77126.4,55.6,-0.00855,1e-05,0.9669]
[1776493730148,42.93,77126.76,55.6,-0.00854,1e-05,0.96644]
[1776493736191,42.93,77126.51,55.6,-0.00854,1e-05,0.96676]
[1776493741226,42.93,77126.74,55.6,-0.00854,1e-05,0.96646]
[1776493752303,42.93,77126.77,55.6,-0.00854,1e-05,0.96643]
[1776493758345,42.93,77126.92,55.6,-0.00854,1e-05,0.96623]
[1776493763381,42.93,77127.33,55.6,-0.00853,1e-05,0.96571]
[1776493770430,42.93,77132.32,55.6,-0.00847,1e-05,0.95936]
[1776493776472,42.93,77135.5,55.6,-0.00841,1e-05,0.95325]
[1776493781507,42.93,77135.5,55.6,-0.00841,1e-05,0.95325]
[1776493786542,42.93,77133.39,55.6,-0.00844,1e-05,0.95592]
[1776493791577,42.93,77130.59,55.6,-0.00847,1e-05,0.95947]
[1776493797618,42.93,77130.01,55.6,-0.00848,1e-05,0.96021]
[1776493800642,42.93,77119.97,55.6,-0.00861,1e-05,0.97304]
[1776493805677,42.93,77118.59,55.6,-0.00863,1e-05,0.97481]
[1776493810712,42.93,77118.57,55.6,-0.00863,1e-05,0.97484]
[1776493816754,42.93,77118.08,55.6,-0.00864,1e-05,0.97547]
[1776493821789,42.93,77118.74,55.6,-0.00863,1e-05,0.97462]
[1776493826824,42.93,77120.35,55.6,-0.00861,1e-05,0.97255]
[1776493831859,42.93,77120.27,55.6,-0.00859,1e-05,0.97055]
[1776493836894,42.93,77120.42,55.6,-0.00859,1e-05,0.97036]
[1776493843943,42.93,77120.31,55.6,-0.00859,1e-05,0.9705]
[1776493848977,42.93,77128.08,55.6,-0.00849,1e-05,0.96058]
[1776493854013,42.93,77135.89,55.6,-0.00839,1e-05,0.95069]
[1776493859049,42.93,77133.59,55.6,-0.00842,1e-05,0.95359]
[1776493864084,42.93,77125.21,55.6,-0.00853,1e-05,0.96423]
[1776493869119,42.93,77126.02,55.6,-0.00852,1e-05,0.9632]
[1776493874154,42.93,77126.31,55.6,-0.00851,1e-05,0.96283]
[1776493879188,42.93,77126.04,55.6,-0.00851,1e-05,0.96317]
[1776493884224,42.93,77125.86,55.6,-0.00852,1e-05,0.9634]
[1776493891275,42.93,77125.77,55.6,-0.0085,1e-05,0.96143]
[1776493899329,42.93,77125.34,55.6,-0.00851,1e-05,0.96197]
[1776493905371,42.93,77125.37,55.6,-0.00851,1e-05,0.96194]
[1776493910405,42.93,77125.55,55.6,-0.0085,1e-05,0.96171]
[1776493915441,42.93,77125.37,55.6,-0.00851,1e-05,0.96194]
[1776493923497,42.93,77125.09,55.6,-0.00851,1e-05,0.96229]
[1776493933605,42.93,77125.12,55.6,-0.00851,1e-05,0.96225]
[1776493940616,42.93,77125.11,55.6,-0.00851,1e-05,0.96227]
[1776493946658,42.93,77125.92,55.6,-0.0085,1e-05,0.96124]
[1776493951693,42.93,77125.88,55.6,-0.00848,1e-05,0.9592]
[1776493961764,42.93,77125.81,55.6,-0.00848,1e-05,0.95929]
[1776493972841,42.93,77125.85,55.6,-0.00848,1e-05,0.95924]
[1776493978883,42.93,77125.85,55.6,-0.00848,1e-05,0.95924]
[1776493983918,42.93,77136.64,55.6,-0.00834,1e-05,0.94561]
[1776493988953,42.93,77138.94,55.6,-0.00831,1e-05,0.94272]
[1776493994995,42.93,77139.81,55.6,-0.0083,1e-05,0.94163]
[1776494000030,42.93,77140.55,55.6,-0.00829,1e-05,0.94071]
[1776494005065,42.93,77140.48,55.6,-0.00829,1e-05,0.94079]
[1776494012905,42.93,77140.48,55.6,-0.00829,1e-05,0.94079]
[1776494018155,42.93,77138.85,55.6,-0.0083,1e-05,0.94077]
[1776494023190,42.93,77138.42,55.6,-0.0083,1e-05,0.94131]
[1776494029181,42.93,77138.03,55.6,-0.00831,1e-05,0.9418]
[1776494035275,42.93,77137.96,55.6,-0.00831,1e-05,0.94189]
[1776494043331,42.93,77137.82,55.6,-0.00831,1e-05,0.94206]
[1776494048366,42.93,77137.86,55.6,-0.00831,1e-05,0.94201]
[1776494056422,42.93,77138.13,55.6,-0.00831,1e-05,0.94167]
[1776494065485,42.93,77138.49,55.6,-0.0083,1e-05,0.94122]
[1776494072534,42.93,77137.66,55.6,-0.00829,1e-05,0.9402]
[1776494079770,42.93,77137.59,55.6,-0.0083,1e-05,0.94029]
[1776494087639,42.93,77136.86,55.6,-0.00831,1e-05,0.9412]
[1776494097709,42.93,77137.77,55.6,-0.00829,1e-05,0.94006]
[1776494101737,42.93,77148.09,55.6,-0.00816,1e-05,0.92723]
[1776494106772,42.93,77156.29,55.6,-0.00806,1e-05,0.91714]
[1776494111807,42.93,77159.48,55.6,-0.00802,1e-05,0.91324]
[1776494118641,42.93,77159.23,55.6,-0.00803,1e-05,0.91355]
[1776494119698,42.93,77159.23,55.6,-0.00803,1e-05,0.91355]
[1776494125915,42.93,77162.75,55.6,-0.00798,1e-05,0.90926]
[1776494131957,42.93,77163.19,55.6,-0.00796,1e-05,0.90671]
[1776494142028,42.93,77165.01,55.6,-0.00794,1e-05,0.90451]
[1776494148878,42.93,77165.35,55.6,-0.00793,1e-05,0.90409]
[1776494154113,42.93,77165.24,55.6,-0.00793,1e-05,0.90423]
[1776494160155,42.93,77167.67,55.6,-0.0079,1e-05,0.90129]
[1776494166197,42.93,77167.44,55.6,-0.00791,1e-05,0.90157]
[1776494171232,42.93,77167.71,55.6,-0.0079,1e-05,0.90124]
[1776494176266,42.93,77168.06,55.6,-0.0079,1e-05,0.90082]
[1776494182309,42.93,77167.5,55.6,-0.00791,1e-05,0.90149]
[1776494192379,42.93,77167.5,55.6,-0.00789,1e-05,0.89949]
[1776494197414,42.93,77167.64,55.6,-0.00789,1e-05,0.89932]
[1776494202449,42.93,77167.71,55.6,-0.00789,1e-05,0.89924]
[1776494207484,42.93,77159.77,55.6,-0.00798,1e-05,0.90886]
[1776494212518,42.93,77157.7,55.6,-0.00801,1e-05,0.91138]
[1776494219568,42.93,77157.3,55.6,-0.00801,1e-05,0.91186]
[1776494224603,42.93,77156.04,55.6,-0.00803,1e-05,0.9134]
[1776494234673,42.93,77151.34,55.6,-0.00809,1e-05,0.91916]
[1776494238701,42.93,77138.97,55.6,-0.00824,1e-05,0.93445]
[1776494243736,42.93,77138.49,55.6,-0.00825,1e-05,0.93505]
[1776494248771,42.93,77136.65,55.6,-0.00827,1e-05,0.93734]
[1776494253806,42.93,77137.61,55.6,-0.00824,1e-05,0.93409]
[1776494258849,42.93,77141.03,55.6,-0.0082,1e-05,0.92984]
[1776494263883,42.93,77141.4,55.6,-0.0082,1e-05,0.92938]
[1776494272945,42.93,77143.13,55.6,-0.00817,1e-05,0.92724]
[1776494278801,42.93,77142.99,55.6,-0.00818,1e-05,0.92741]
[1776494284022,42.93,77142.73,55.6,-0.00818,1e-05,0.92774]
[1776494295101,42.93,77142.62,55.6,-0.00818,1e-05,0.92787]
[1776494301144,42.93,77142.79,55.6,-0.00818,1e-05,0.92766]
[1776494306178,42.93,77143.85,55.6,-0.00816,1e-05,0.92635]
[1776494312220,42.93,77145.68,55.6,-0.00812,1e-05,0.92205]
[1776494321283,42.93,77147.58,55.6,-0.0081,1e-05,0.91971]
[1776494326318,42.93,77147.23,55.6,-0.0081,1e-05,0.92014]
[1776494331354,42.93,77147.43,55.6,-0.0081,1e-05,0.9199]
[1776494337396,42.93,77149.72,55.6,-0.00807,1e-05,0.91709]
[1776494337938,42.93,77149.72,55.6,-0.00807,1e-05,0.91709]
[1776494341816,42.93,77158.06,55.6,-0.00797,1e-05,0.90691]
[1776494348474,42.93,77160.21,55.6,-0.00794,1e-05,0.9043]
[1776494353511,42.93,77161.11,55.6,-0.00793,1e-05,0.90321]
[1776494359311,42.93,77161.46,55.6,-0.00793,1e-05,0.90278]
[1776494367606,42.93,77161.49,55.6,-0.00793,1e-05,0.90275]
[1776494377676,42.93,77160.62,55.6,-0.00792,1e-05,0.90179]
[1776494382898,42.93,77160.62,55.6,-0.00792,1e-05,0.90179]
[1776494385136,42.93,77160.66,55.6,-0.00792,1e-05,0.90175]
[1776494391775,42.93,77160.86,55.6,-0.00792,1e-05,0.9015]
[1776494395680,42.93,77160.72,55.6,-0.00792,1e-05,0.90167]
[1776494395687,42.93,77160.72,55.6,-0.00792,1e-05,0.90167]
[1776494395803,42.93,77144.99,55.6,-0.00812,1e-05,0.92087]
[1776494397091,42.93,77144.99,55.6,-0.00812,1e-05,0.92087]
[1776494397145,42.93,77126.15,55.6,-0.00835,1e-05,0.9443]
[1776494403860,42.93,77124.9,55.6,-0.00837,1e-05,0.94587]
[1776494407106,42.93,77133.46,55.6,-0.00826,1e-05,0.93515]
[1776494407597,42.93,77137.93,55.6,-0.0082,1e-05,0.92959]
[1776494412399,42.93,77148.0,55.6,-0.00808,1e-05,0.91717]
[1776494413725,42.93,77147.73,55.6,-0.00808,1e-05,0.9175]
[1776494418766,42.93,77147.56,55.6,-0.00808,1e-05,0.91771]
[1776494424001,42.93,77147.01,55.6,-0.00809,1e-05,0.91838]
[1776494429036,42.93,77146.83,55.6,-0.00809,1e-05,0.9186]
[1776494434070,42.93,77146.61,55.6,-0.00808,1e-05,0.91684]
[1776494439106,42.93,77146.01,55.6,-0.00809,1e-05,0.91758]
[1776494444142,42.93,77140.28,55.6,-0.00816,1e-05,0.92463]
[1776494449188,42.93,77139.78,55.6,-0.00816,1e-05,0.92525]
[1776494454223,42.93,77138.29,55.6,-0.00818,1e-05,0.92709]
[1776494459258,42.93,77136.4,55.6,-0.00821,1e-05,0.92944]
[1776494464293,42.93,77136.33,55.6,-0.00821,1e-05,0.92952]
[1776494469328,42.93,77140.62,55.6,-0.00815,1e-05,0.92421]
[1776494476376,42.93,77140.73,55.6,-0.00815,1e-05,0.92408]
[1776494477427,42.93,77140.73,55.6,-0.00815,1e-05,0.92408]
[1776494483426,42.93,77140.72,55.6,-0.00815,1e-05,0.92409]
[1776494488460,42.93,77141.43,55.6,-0.00814,1e-05,0.92321]
[1776494493501,42.93,77141.58,55.6,-0.00812,1e-05,0.92099]
[1776494493930,42.93,77141.58,55.6,-0.00812,1e-05,0.92099]
[1776494495772,42.93,77141.1,55.6,-0.00813,1e-05,0.92158]
[1776494501557,42.93,77141.25,55.6,-0.00813,1e-05,0.9214]
[1776494506585,42.93,77141.18,55.6,-0.00813,1e-05,0.92148]
[1776494509923,42.93,77140.95,55.6,-0.00813,1e-05,0.92177]
[1776494518264,42.93,77140.91,55.6,-0.00813,1e-05,0.92181]
[1776494523712,42.93,77146.48,55.6,-0.00806,1e-05,0.91497]
[1776494528747,42.93,77149.94,55.6,-0.00802,1e-05,0.91074]
[1776494533782,42.93,77150.22,55.6,-0.00802,1e-05,0.9104]
[1776494538820,42.93,77150.82,55.6,-0.00801,1e-05,0.90967]
[1776494543854,42.93,77156.91,55.6,-0.00793,1e-05,0.90227]
[1776494552917,42.93,77161.83,55.6,-0.00786,1e-05,0.89433]
[1776494555303,42.93,77162.04,55.6,-0.00785,1e-05,0.89407]
[1776494561820,42.93,77162.45,55.6,-0.00785,1e-05,0.89358]
[1776494563457,42.93,77162.45,55.6,-0.00785,1e-05,0.89358]
[1776494565278,42.93,77162.49,55.6,-0.00785,1e-05,0.89353]
[1776494571261,42.93,77163.41,55.6,-0.00784,1e-05,0.89243]
[1776494583130,42.93,77163.68,55.6,-0.00783,1e-05,0.89211]
[1776494588165,42.93,77162.8,55.6,-0.00784,1e-05,0.89316]
[1776494593200,42.93,77160.54,55.6,-0.00787,1e-05,0.89588]
[1776494598238,42.93,77157.2,55.6,-0.00791,1e-05,0.89991]
[1776494603272,42.93,77159.34,55.6,-0.00789,1e-05,0.89732]
[1776494608308,42.93,77159.42,55.6,-0.00789,1e-05,0.89723]
[1776494613344,42.93,77159.94,55.6,-0.00786,1e-05,0.8946]
[1776494614567,42.93,77159.94,55.6,-0.00786,1e-05,0.8946]
[1776494620393,42.93,77162.41,55.6,-0.00783,1e-05,0.89163]
[1776494625428,42.93,77166.78,55.6,-0.00778,1e-05,0.8864]
[1776494630466,42.93,77171.87,55.6,-0.00772,1e-05,0.88035]
[1776494635501,42.93,77171.66,55.6,-0.00772,1e-05,0.8806]
[1776494642360,42.93,77171.62,55.6,-0.00772,1e-05,0.88064]
[1776494649599,42.93,77171.62,55.6,-0.00772,1e-05,0.88064]
[1776494655872,42.93,77170.47,55.6,-0.00774,1e-05,0.88201]
[1776494664683,42.93,77170.44,55.6,-0.00774,1e-05,0.88204]
[1776494669740,42.93,77168.38,55.6,-0.00776,1e-05,0.8845]
[1776494674775,42.93,77169.17,55.6,-0.00773,1e-05,0.88157]
[1776494679811,42.93,77169.77,55.6,-0.00773,1e-05,0.88086]
[1776494684846,42.93,77170.09,55.6,-0.00772,1e-05,0.88048]
[1776494689881,42.93,77170.34,55.6,-0.00772,1e-05,0.88018]
[1776494694916,42.93,77170.34,55.6,-0.00772,1e-05,0.88018]
[1776494699950,42.93,77170.69,55.6,-0.00772,1e-05,0.87977]
[1776494705993,42.93,77170.41,55.6,-0.00772,1e-05,0.8801]
[1776494711028,42.93,77172.29,55.6,-0.0077,1e-05,0.87787]
[1776494720091,42.93,77172.8,55.6,-0.00769,1e-05,0.87727]
[1776494725125,42.93,77172.69,55.6,-0.00769,1e-05,0.8774]
[1776494733182,42.93,77172.37,55.6,-0.00768,1e-05,0.8758]
[1776494738217,42.93,77171.35,55.6,-0.00769,1e-05,0.87701]
[1776494743252,42.93,77169.95,55.6,-0.00771,1e-05,0.87867]
[1776494756506,42.93,77170.08,55.6,-0.00771,1e-05,0.87852]
[1776494761541,42.93,77179.19,55.6,-0.0076,1e-05,0.86777]
[1776494761997,42.93,77179.19,55.6,-0.0076,1e-05,0.86777]
[1776494765044,42.93,77183.39,55.6,-0.00755,1e-05,0.86285]
[1776494768145,42.93,77183.14,55.6,-0.00755,1e-05,0.86315]
[1776494771165,42.93,77183.11,55.6,-0.00755,1e-05,0.86318]
[1776494772531,42.93,77183.11,55.6,-0.00755,1e-05,0.86318]
[1776494777653,42.93,77184.41,55.6,-0.00754,1e-05,0.86166]
[1776494782688,42.93,77178.62,55.6,-0.00761,1e-05,0.86844]
[1776494783488,42.93,77178.62,55.6,-0.00761,1e-05,0.86844]
[1776494789742,42.93,77179.99,55.6,-0.00759,1e-05,0.86683]
[1776494792752,42.93,77179.27,55.6,-0.00758,1e-05,0.86572]
[1776494797798,42.93,77183.59,55.6,-0.00753,1e-05,0.86067]
[1776494802833,42.93,77183.7,55.6,-0.00753,1e-05,0.86054]
[1776494811098,42.93,77183.88,55.6,-0.00753,1e-05,0.86033]
[1776494813238,42.93,77183.88,55.6,-0.00753,1e-05,0.86033]
[1776494814243,42.93,77183.88,55.6,-0.00753,1e-05,0.86033]
[1776494820962,42.93,77187.48,55.6,-0.00749,1e-05,0.85615]
[1776494825998,42.93,77181.79,55.6,-0.00755,1e-05,0.86277]
[1776494832044,42.93,77180.41,55.6,-0.00757,1e-05,0.86438]
[1776494840099,42.93,77179.13,55.6,-0.00758,1e-05,0.86588]
[1776494844900,42.93,77179.21,55.6,-0.00758,1e-05,0.86579]
[1776494858226,42.93,77179.31,55.6,-0.00756,1e-05,0.86372]
[1776494863261,42.93,77179.17,55.6,-0.00757,1e-05,0.86388]
[1776494877312,42.93,77179.1,55.6,-0.00757,1e-05,0.86396]
[1776494878709,42.93,77179.1,55.6,-0.00757,1e-05,0.86396]
[1776494884409,42.93,77173.9,55.6,-0.00763,1e-05,0.87006]
[1776494893473,42.93,77172.54,55.6,-0.00764,1e-05,0.87166]
[1776494898508,42.93,77170.82,55.6,-0.00766,1e-05,0.87369]
[1776494903543,42.93,77166.21,55.6,-0.00772,1e-05,0.87915]
[1776494904219,42.93,77166.21,55.6,-0.00772,1e-05,0.87915]
[1776494909585,42.93,77162.42,55.6,-0.00776,1e-05,0.88366]
[1776494915627,42.93,77160.56,55.6,-0.00777,1e-05,0.88389]
[1776494917641,42.93,77150.39,55.6,-0.00789,1e-05,0.89609]
[1776494922676,42.93,77149.63,55.6,-0.0079,1e-05,0.897]
[1776494927711,42.93,77146.34,55.6,-0.00794,1e-05,0.90098]
[1776494932745,42.93,77151.8,55.6,-0.00788,1e-05,0.89439]
[1776494937781,42.93,77154.3,55.6,-0.00785,1e-05,0.89138]
[1776494943823,42.93,77154.21,55.6,-0.00785,1e-05,0.89149]
[1776494951880,42.93,77153.95,55.6,-0.00785,1e-05,0.8918]
[1776494956915,42.93,77152.62,55.6,-0.00787,1e-05,0.8934]
[1776494963964,42.93,77152.23,55.6,-0.00787,1e-05,0.89387]
[1776494970008,42.93,77151.8,55.6,-0.00788,1e-05,0.89439]
[1776494978062,42.93,77151.26,55.6,-0.00787,1e-05,0.89303]
[1776494984105,42.93,77151.3,55.6,-0.00787,1e-05,0.89298]
[1776494990146,42.93,77151.55,55.6,-0.00786,1e-05,0.89268]
[1776494995182,42.93,77151.4,55.6,-0.00786,1e-05,0.89286]
[1776495000217,42.93,77151.48,55.6,-0.00786,1e-05,0.89277]
[1776495008274,42.93,77151.48,55.6,-0.00786,1e-05,0.89277]
[1776495015322,42.93,77151.48,55.6,-0.00786,1e-05,0.89277]
[1776495020358,42.93,77150.4,55.6,-0.00788,1e-05,0.89407]
[1776495026400,42.93,77150.71,55.6,-0.00787,1e-05,0.89369]
[1776495031435,42.93,77151.01,55.6,-0.00785,1e-05,0.89133]
[1776495036470,42.93,77151.08,55.6,-0.00785,1e-05,0.89125]
[1776495042457,42.93,77151.12,55.6,-0.00785,1e-05,0.8912]
[1776495049561,42.93,77151.18,55.6,-0.00785,1e-05,0.89113]
[1776495052582,42.93,77161.9,55.6,-0.00772,1e-05,0.87832]
[1776495057617,42.93,77164.94,55.6,-0.00768,1e-05,0.87472]
[1776495062656,42.93,77159.6,55.6,-0.00775,1e-05,0.88106]
[1776495067691,42.93,77151.63,55.6,-0.00784,1e-05,0.89059]
[1776495073733,42.93,77149.43,55.6,-0.00787,1e-05,0.89323]
[1776495078767,42.93,77145.79,55.6,-0.00792,1e-05,0.89762]
[1776495084810,42.93,77146.21,55.6,-0.00791,1e-05,0.89711]
[1776495090852,42.93,77146.46,55.6,-0.00791,1e-05,0.89681]
[1776495096893,42.93,77146.39,55.6,-0.00789,1e-05,0.89489]
[1776495101930,42.93,77146.46,55.6,-0.00789,1e-05,0.8948]
[1776495109986,42.93,77147.63,55.6,-0.00788,1e-05,0.89339]
[1776495116028,42.93,77149.38,55.6,-0.00785,1e-05,0.89129]
[1776495123077,42.93,77147.78,55.6,-0.00787,1e-05,0.89321]
[1776495131133,42.93,77147.74,55.6,-0.00787,1e-05,0.89326]
[1776495138816,42.93,77147.74,55.6,-0.00787,1e-05,0.89326]
[1776495146238,42.93,77144.54,55.6,-0.00791,1e-05,0.89712]
[1776495151273,42.93,77141.72,55.6,-0.00793,1e-05,0.89852]
[1776495156309,42.93,77143.51,55.6,-0.00791,1e-05,0.89635]
[1776495163358,42.93,77143.61,55.6,-0.00791,1e-05,0.89623]
[1776495168392,42.93,77141.43,55.6,-0.00793,1e-05,0.89887]
[1776495177456,42.93,77141.36,55.6,-0.00794,1e-05,0.89895]
[1776495184505,42.93,77139.18,55.6,-0.00796,1e-05,0.9016]
[1776495189539,42.93,77137.52,55.6,-0.00798,1e-05,0.90361]
[1776495194574,42.93,77142.41,55.6,-0.00792,1e-05,0.89768]
[1776495200482,42.93,77143.0,55.6,-0.00791,1e-05,0.89697]
[1776495205652,42.93,77145.85,55.6,-0.00788,1e-05,0.89353]
[1776495210688,42.93,77149.5,55.6,-0.00784,1e-05,0.88914]
[1776495221765,42.93,77149.57,55.6,-0.00782,1e-05,0.88706]
[1776495226800,42.93,77149.49,55.6,-0.00782,1e-05,0.88715]
[1776495236869,42.93,77149.31,55.6,-0.00782,1e-05,0.88737]
[1776495241905,42.93,77150.69,55.6,-0.0078,1e-05,0.88571]
[1776495243512,42.93,77152.74,55.6,-0.00778,1e-05,0.88326]
[1776495248953,42.93,77152.87,55.6,-0.00778,1e-05,0.88311]
[1776495254995,42.93,77157.36,55.6,-0.00772,1e-05,0.87776]
[1776495261040,42.93,77157.29,55.6,-0.00772,1e-05,0.87785]
[1776495266075,42.93,77156.7,55.6,-0.00773,1e-05,0.87855]
[1776495271110,42.93,77156.38,55.6,-0.00772,1e-05,0.87694]
[1776495278093,42.93,77155.95,55.6,-0.00772,1e-05,0.87745]
[1776495287222,42.93,77155.15,55.6,-0.00773,1e-05,0.8784]
[1776495292257,42.93,77155.13,55.6,-0.00773,1e-05,0.87843]
[1776495297292,42.93,77156.04,55.6,-0.00772,1e-05,0.87735]
[1776495303334,42.93,77156.02,55.6,-0.00772,1e-05,0.87737]
[1776495310383,42.93,77155.74,55.6,-0.00773,1e-05,0.8777]
[1776495321462,42.93,77155.77,55.6,-0.00773,1e-05,0.87767]
[1776495326497,42.93,77155.88,55.6,-0.00772,1e-05,0.87754]
[1776495332538,42.93,77155.84,55.6,-0.00771,1e-05,0.8756]
[1776495339588,42.93,77156.24,55.6,-0.0077,1e-05,0.87513]
[1776495344623,42.93,77153.92,55.6,-0.00773,1e-05,0.87788]
[1776495349658,42.93,77150.61,55.6,-0.00777,1e-05,0.88182]
[1776495354693,42.93,77151.35,55.6,-0.00776,1e-05,0.88094]
[1776495361744,42.93,77151.66,55.6,-0.00776,1e-05,0.88057]
[1776495366779,42.93,77151.22,55.6,-0.00776,1e-05,0.88109]
[1776495371814,42.93,77151.34,55.6,-0.00776,1e-05,0.88095]
[1776495379870,42.93,77151.06,55.6,-0.00777,1e-05,0.88128]
[1776495389940,42.93,77151.06,55.6,-0.00777,1e-05,0.88128]
[1776495398254,42.93,77151.06,55.6,-0.00777,1e-05,0.88128]
[1776495406063,42.93,77151.31,55.6,-0.00775,1e-05,0.87899]
[1776495411099,42.93,77151.09,55.6,-0.00775,1e-05,0.87926]
[1776495417140,42.93,77151.06,55.6,-0.00775,1e-05,0.87929]
[1776495424374,42.93,77151.06,55.6,-0.00775,1e-05,0.87929]
[1776495430232,42.93,77151.06,55.6,-0.00775,1e-05,0.87929]
[1776495435942,42.93,77151.33,55.6,-0.00775,1e-05,0.87897]
[1776495441308,42.93,77151.29,55.6,-0.00775,1e-05,0.87902]
[1776495447045,42.93,77151.29,55.6,-0.00775,1e-05,0.87902]
[1776495453393,42.93,77151.83,55.6,-0.00772,1e-05,0.87639]
[1776495462455,42.93,77151.9,55.6,-0.00772,1e-05,0.87631]
[1776495470511,42.93,77152.26,55.6,-0.00772,1e-05,0.87588]
[1776495476603,42.93,77152.41,55.6,-0.00772,1e-05,0.8757]
[1776495485291,42.93,77152.27,55.6,-0.00772,1e-05,0.87587]
[1776495491659,42.93,77152.31,55.6,-0.00772,1e-05,0.87582]
[1776495498569,42.93,77152.34,55.6,-0.00772,1e-05,0.87578]
[1776495507771,42.93,77152.34,55.6,-0.00772,1e-05,0.87578]
[1776495513814,42.93,77152.27,55.6,-0.0077,1e-05,0.87388]
[1776495518849,42.93,77149.75,55.6,-0.00773,1e-05,0.87687]
[1776495523885,42.93,77147.89,55.6,-0.00775,1e-05,0.87908]
[1776495530934,42.93,77144.82,55.6,-0.00779,1e-05,0.88275]
[1776495535969,42.93,77140.96,55.6,-0.00784,1e-05,0.88737]
[1776495541004,42.93,77140.38,55.6,-0.00784,1e-05,0.88806]
[1776495550067,42.93,77138.64,55.6,-0.00786,1e-05,0.89016]
[1776495561144,42.93,77138.39,55.6,-0.00787,1e-05,0.89046]
[1776495571214,42.93,77138.39,55.6,-0.00785,1e-05,0.88845]
[1776495581284,42.93,77138.39,55.6,-0.00785,1e-05,0.88845]
[1776495587944,42.93,77138.39,55.6,-0.00785,1e-05,0.88845]
[1776495594051,42.93,77138.38,55.6,-0.00785,1e-05,0.88846]
[1776495594059,42.93,77138.38,55.6,-0.00785,1e-05,0.88846]
[1776495594150,42.93,77138.38,55.6,-0.00785,1e-05,0.88846]
[1776495594401,42.93,77138.38,55.6,-0.00785,1e-05,0.88846]
[1776495594482,42.93,77152.58,55.6,-0.00768,1e-05,0.87153]
[1776495594887,42.93,77152.58,55.6,-0.00768,1e-05,0.87153]
[1776495595374,42.93,77152.58,55.6,-0.00768,1e-05,0.87153]
[1776495595855,42.93,77161.38,55.6,-0.00758,1e-05,0.86118]
[1776495598966,42.93,77159.55,55.6,-0.0076,1e-05,0.86332]
[1776495599576,42.93,77159.55,55.6,-0.0076,1e-05,0.86332]
[1776495601044,42.93,77160.2,55.6,-0.00759,1e-05,0.86256]
[1776495604446,42.93,77141.41,55.6,-0.00781,1e-05,0.88483]
[1776495606085,42.93,77140.45,55.6,-0.00783,1e-05,0.88598]
[1776495612502,42.93,77136.98,55.6,-0.00787,1e-05,0.89014]
[1776495617537,42.93,77129.86,55.6,-0.00796,1e-05,0.89875]
[1776495622574,42.93,77133.53,55.6,-0.00791,1e-05,0.8943]
[1776495625884,42.93,77135.94,100.5,-0.00788,1e-05,0.8914]
[1776495625892,42.93,77135.94,100.5,-0.00788,1e-05,0.8914]
[1776495625897,42.93,77135.94,100.5,-0.00788,1e-05,0.8914]
[1776495625905,42.93,77135.94,100.5,-0.00788,1e-05,0.8914]
[1776495626252,42.93,77135.94,100.5,-0.00788,1e-05,0.8914]
[1776495626569,42.93,77135.94,100.5,-0.00788,1e-05,0.8914]
[1776495626933,42.93,77136.01,100.5,-0.00788,1e-05,0.89131]
[1776495628375,42.93,77136.01,100.3,-0.00788,1e-05,0.89131]
[1776495633651,42.93,77133.34,100.3,-0.0079,1e-05,0.89252]
[1776495639693,42.93,77133.4,100.3,-0.00789,1e-05,0.89244]
[1776495642968,42.93,77134.12,100.3,-0.00789,1e-05,0.89158]
[1776495646161,42.93,77136.19,100.3,-0.00786,1e-05,0.88908]
[1776495647077,42.93,77137.5,124.3,-0.00784,1e-05,0.88751]
[1776495647136,42.93,77137.5,124.3,-0.00784,1e-05,0.88751]
[1776495647441,42.93,77137.5,124.3,-0.00784,1e-05,0.88751]
[1776495647826,42.93,77137.5,124.3,-0.00784,1e-05,0.88751]
[1776495649126,42.93,77137.51,124.3,-0.00784,1e-05,0.8875]
[1776495654798,42.93,77137.66,124.3,-0.00784,1e-05,0.88732]
[1776495656318,42.93,77137.84,124.3,-0.00784,1e-05,0.8871]
[1776495661849,42.93,77138.49,124.3,-0.00783,1e-05,0.88632]
[1776495666884,42.93,77138.34,124.3,-0.00783,1e-05,0.8865]
[1776495672926,42.93,77138.84,124.3,-0.00783,1e-05,0.8859]
[1776495677962,42.93,77138.77,124.3,-0.00783,1e-05,0.88599]
[1776495682996,42.93,77138.88,124.3,-0.00783,1e-05,0.88585]
[1776495688031,42.93,77138.84,124.3,-0.00783,1e-05,0.8859]
[1776495690899,42.93,77138.84,124.3,-0.00783,1e-05,0.8859]
[1776495698101,42.93,77138.97,124.3,-0.00781,1e-05,0.88374]
[1776495703136,42.93,77138.51,124.3,-0.00782,1e-05,0.88429]
[1776495708170,42.93,77138.6,124.3,-0.00781,1e-05,0.88418]
[1776495713205,42.93,77138.66,124.3,-0.00781,1e-05,0.88411]
[1776495718241,42.93,77138.52,124.3,-0.00781,1e-05,0.88428]
[1776495727304,42.93,77139.16,124.3,-0.00781,1e-05,0.88351]
[1776495734353,42.93,77138.91,124.3,-0.00781,1e-05,0.88381]
[1776495740395,42.93,77138.78,124.3,-0.00781,1e-05,0.88397]
[1776495752481,42.93,77138.86,124.3,-0.00779,1e-05,0.88187]
[1776495758523,42.93,77138.66,124.3,-0.0078,1e-05,0.88211]
[1776495765572,42.93,77138.86,124.3,-0.00779,1e-05,0.88187]
[1776495771726,42.93,77138.86,124.3,-0.00779,1e-05,0.88187]
[1776495777656,42.93,77139.14,124.3,-0.00779,1e-05,0.88154]
[1776495782691,42.93,77132.98,124.3,-0.00787,1e-05,0.88892]
[1776495790747,42.93,77133.38,124.3,-0.00786,1e-05,0.88844]
[1776495795782,42.93,77135.04,124.3,-0.00784,1e-05,0.88645]
[1776495804845,42.93,77135.06,124.3,-0.00784,1e-05,0.88642]
[1776495810432,42.93,77135.02,124.3,-0.00784,1e-05,0.88647]
[1776495814550,42.93,77135.02,124.3,-0.00784,1e-05,0.88647]
[1776495819950,42.93,77134.88,124.3,-0.00782,1e-05,0.88463]
[1776495824989,42.93,77135.21,124.3,-0.00782,1e-05,0.88424]
[1776495830027,42.93,77142.12,124.3,-0.00774,1e-05,0.87599]
[1776495838798,42.93,77143.0,124.3,-0.00773,1e-05,0.87494]
[1776495845131,42.93,77144.47,124.3,-0.00771,1e-05,0.8732]
[1776495850166,42.93,77150.2,124.3,-0.00764,1e-05,0.86642]
[1776495855202,42.93,77149.57,124.3,-0.00765,1e-05,0.86717]
[1776495863258,42.93,77150.07,124.3,-0.00764,1e-05,0.86658]
[1776495868293,42.93,77157.56,124.3,-0.00755,1e-05,0.85779]
[1776495873328,42.93,77155.65,124.3,-0.00756,1e-05,0.85806]
[1776495878363,42.93,77153.53,124.3,-0.00758,1e-05,0.86054]
[1776495883397,42.93,77152.28,124.3,-0.0076,1e-05,0.862]
[1776495888433,42.93,77152.1,124.3,-0.0076,1e-05,0.86222]
[1776495899510,42.93,77152.21,124.3,-0.0076,1e-05,0.86209]
[1776495904545,42.93,77154.17,124.3,-0.00758,1e-05,0.85979]
[1776495910586,42.93,77155.91,124.3,-0.00756,1e-05,0.85775]
[1776495921664,42.93,77155.83,124.3,-0.00756,1e-05,0.85785]
[1776495926699,42.93,77156.86,124.3,-0.00754,1e-05,0.85664]
[1776495931734,42.93,77157.18,124.3,-0.00752,1e-05,0.85431]
[1776495941804,42.93,77156.85,124.3,-0.00753,1e-05,0.85469]
[1776495946839,42.93,77155.51,124.3,-0.00754,1e-05,0.85626]
[1776495951876,42.93,77146.98,124.3,-0.00764,1e-05,0.86626]
[1776495956911,42.93,77144.02,124.3,-0.00768,1e-05,0.86976]
[1776495960855,42.93,77140.48,124.3,-0.00772,1e-05,0.87395]
[1776495965974,42.93,77138.38,124.3,-0.00775,1e-05,0.87645]
[1776495971009,42.94,77133.44,124.3,-0.00782,1e-05,0.88334]
[1776495980072,42.96,77133.47,124.3,-0.00784,1e-05,0.88561]
[1776495990142,42.98,77133.43,124.3,-0.00787,1e-05,0.88831]
[1776495998200,43.0,77133.93,124.3,-0.00787,1e-05,0.88788]
[1776496003234,43.01,77134.07,124.3,-0.00788,1e-05,0.88911]
[1776496011290,43.03,77135.61,124.3,-0.00788,1e-05,0.88954]
[1776496016325,43.04,77138.21,124.3,-0.00786,1e-05,0.88757]
[1776496024381,43.04,77136.69,124.3,-0.00788,1e-05,0.8894]
[1776496029416,43.04,77127.77,124.3,-0.00799,1e-05,0.90017]
[1776496034451,43.04,77123.88,124.3,-0.00804,1e-05,0.90491]
[1776496039486,43.04,77120.87,124.3,-0.00808,1e-05,0.90918]
[1776496044810,43.05,77123.45,124.3,-0.00806,1e-05,0.90722]
[1776496050563,43.07,77121.71,124.3,-0.00811,1e-05,0.91147]
[1776496055598,43.07,77121.22,124.3,-0.00809,1e-05,0.91002]
[1776496060633,43.07,77127.12,124.3,-0.00802,1e-05,0.90282]
[1776496065668,43.07,77128.49,124.3,-0.008,1e-05,0.90115]
[1776496070703,43.07,77128.41,124.3,-0.00801,1e-05,0.90125]
[1776496079766,43.07,77128.34,124.3,-0.00801,1e-05,0.90133]
[1776496084801,43.07,77118.97,124.3,-0.00812,1e-05,0.91278]
[1776496087822,43.07,77116.17,124.3,-0.00816,1e-05,0.91622]
[1776496089836,43.07,77115.73,124.3,-0.00816,1e-05,0.91676]
[1776496094871,43.07,77114.28,124.3,-0.00818,1e-05,0.91855]
[1776496100913,43.08,77112.09,124.3,-0.00822,1e-05,0.92188]
[1776496106955,43.09,77109.44,124.3,-0.00827,1e-05,0.92705]
[1776496111990,43.11,77109.26,124.3,-0.00827,1e-05,0.92679]
[1776496117025,43.12,77109.47,124.3,-0.00828,1e-05,0.92814]
[1776496128113,43.15,77109.29,124.3,-0.00833,1e-05,0.93233]
[1776496133148,43.16,77112.3,124.3,-0.0083,1e-05,0.93026]
[1776496141204,43.19,77112.86,124.3,-0.00832,1e-05,0.9323]
[1776496150303,43.28,77112.68,124.3,-0.00844,1e-05,0.94344]
[1776496157316,43.31,77112.57,124.3,-0.00849,1e-05,0.94808]
[1776496162354,43.33,77113.77,124.3,-0.00849,1e-05,0.94848]
[1776496167388,43.34,77113.41,124.3,-0.00851,1e-05,0.95087]
[1776496174437,43.37,77113.89,124.3,-0.00852,1e-05,0.95088]
[1776496179473,43.38,77113.92,124.3,-0.00854,1e-05,0.95281]
[1776496185515,43.4,77113.78,124.3,-0.00856,1e-05,0.95539]
[1776496190550,43.42,77112.93,124.3,-0.00859,1e-05,0.95848]
[1776496195585,43.43,77112.54,124.3,-0.00862,1e-05,0.96101]
[1776496201630,43.45,77110.31,124.3,-0.00868,1e-05,0.9663]
[1776496206665,43.58,77108.95,124.3,-0.00886,1e-05,0.98403]
[1776496211700,43.62,77107.41,124.3,-0.00893,1e-05,0.99125]
[1776496216735,43.64,77106.47,124.3,-0.00896,1e-05,0.99432]
[1776496223784,43.66,77104.18,124.3,-0.00902,1e-05,0.99985]
[1776496229826,43.67,77104.08,124.3,-0.00904,1e-05,1.00215]
[1776496234861,43.69,77104.14,124.3,-0.00904,1e-05,1.00169]
[1776496241911,43.71,77104.44,124.3,-0.00907,1e-05,1.00384]
[1776496247954,43.75,77106.31,124.3,-0.0091,1e-05,1.00682]
[1776496252989,43.77,77106.72,124.3,-0.00911,1e-05,1.00807]
[1776496259031,43.78,77106.22,124.3,-0.00914,1e-05,1.01086]
[1776496264070,43.82,77106.18,124.3,-0.00919,1e-05,1.01585]
[1776496271119,43.86,77106.49,124.3,-0.00924,1e-05,1.02101]
[1776496276155,43.98,77116.62,124.3,-0.00925,1e-05,1.02187]
[1776496283203,44.16,77119.98,124.3,-0.00944,1e-05,1.04052]
[1776496288239,44.16,77123.34,124.3,-0.0094,1e-05,1.03604]
[1776496293273,44.16,77125.4,124.3,-0.00935,1e-05,1.03106]
[1776496298308,44.26,77124.58,124.3,-0.00949,1e-05,1.04523]
[1776496303343,44.38,77125.17,124.3,-0.00964,1e-05,1.05969]
[1776496308379,44.49,77128.43,124.3,-0.00975,1e-05,1.06959]
[1776496314421,44.6,77126.4,124.3,-0.00994,1e-05,1.08773]
[1776496325500,44.79,77126.77,124.3,-0.01018,1e-05,1.11116]
[1776496330535,44.86,77118.91,124.3,-0.0104,1e-05,1.13141]
[1776496335570,44.88,77114.35,124.3,-0.0105,2e-05,1.14135]
[1776496340605,44.89,77110.77,124.3,-0.01056,2e-05,1.14708]
[1776496345639,44.89,77109.23,124.3,-0.01059,2e-05,1.14986]
[1776496351681,44.9,77108.47,124.3,-0.01059,2e-05,1.1492]
[1776496356718,44.9,77108.12,124.3,-0.0106,2e-05,1.15027]
[1776496361753,44.91,77108.12,124.3,-0.01061,2e-05,1.15083]
[1776496372830,44.91,77108.08,124.3,-0.01062,2e-05,1.15213]
[1776496377864,44.92,77106.19,124.3,-0.01066,2e-05,1.15538]
[1776496382903,44.92,77104.51,124.3,-0.01069,2e-05,1.15828]
[1776496387938,44.93,77104.0,124.3,-0.0107,2e-05,1.15949]
[1776496392973,44.93,77102.31,124.3,-0.01073,2e-05,1.16239]
[1776496398008,44.93,77102.24,124.3,-0.01074,2e-05,1.16294]
[1776496405057,44.94,77100.61,124.3,-0.01077,2e-05,1.1659]
[1776496411098,44.94,77100.65,124.3,-0.01075,2e-05,1.16393]
[1776496420079,44.94,77098.43,124.3,-0.01079,2e-05,1.16738]
[1776496425126,44.95,77098.26,124.3,-0.0108,2e-05,1.16851]
[1776496431239,44.95,77098.3,124.3,-0.01081,2e-05,1.16909]
[1776496441309,44.96,77099.17,124.3,-0.0108,2e-05,1.16877]
[1776496450372,44.97,77101.74,124.3,-0.01077,2e-05,1.16597]
[1776496457383,44.97,77102.2,124.3,-0.01077,2e-05,1.16573]
[1776496464470,44.98,77102.23,124.3,-0.01078,2e-05,1.16687]
[1776496471520,44.99,77102.25,124.3,-0.01077,2e-05,1.16512]
[1776496478569,44.99,77102.15,124.3,-0.01078,2e-05,1.16599]
[1776496484611,45.0,77103.31,124.3,-0.01077,2e-05,1.16495]
[1776496489646,45.0,77102.3,124.3,-0.01079,2e-05,1.16691]
[1776496496695,45.0,77102.15,124.3,-0.0108,2e-05,1.16782]
[1776496501749,45.01,77102.07,124.3,-0.0108,2e-05,1.16843]
[1776496512827,45.02,77102.11,124.3,-0.01081,2e-05,1.16942]
[1776496517862,45.02,77101.33,124.3,-0.01083,2e-05,1.17101]
[1776496522897,45.02,77100.43,124.3,-0.01085,2e-05,1.17275]
[1776496527931,45.03,77100.3,124.3,-0.01086,2e-05,1.17338]
[1776496533833,45.03,77100.01,124.3,-0.01086,2e-05,1.17397]
[1776496536945,45.03,77100.01,124.3,-0.01085,2e-05,1.17195]
[1776496546057,45.04,77100.19,124.3,-0.01085,2e-05,1.17267]
[1776496551093,45.04,77100.15,124.3,-0.01086,2e-05,1.17317]
[1776496556128,45.04,77100.19,124.3,-0.01086,2e-05,1.17354]
[1776496561163,45.05,77100.12,124.3,-0.01087,2e-05,1.17407]
[1776496567671,45.05,77099.74,124.3,-0.01088,2e-05,1.17495]
[1776496574289,45.05,77099.74,124.3,-0.01088,2e-05,1.17545]
[1776496576712,45.06,77099.74,124.3,-0.01089,2e-05,1.17586]
[1776496582310,45.06,77099.67,124.3,-0.01089,2e-05,1.17646]
[1776496587344,45.06,77098.8,124.3,-0.01091,2e-05,1.17813]
[1776496593387,45.07,77099.09,124.3,-0.01089,2e-05,1.17573]
[1776496600436,45.07,77099.02,124.3,-0.0109,2e-05,1.17643]
[1776496606478,45.07,77098.8,124.3,-0.01091,2e-05,1.17725]
[1776496612520,45.08,77099.09,124.3,-0.01091,2e-05,1.17734]
[1776496618562,45.08,77099.05,124.3,-0.01091,2e-05,1.1779]
[1776496623597,45.09,77099.42,124.3,-0.01091,2e-05,1.17786]
[1776496633667,45.09,77099.49,124.3,-0.01092,2e-05,1.17859]
[1776496640716,45.1,77099.42,124.3,-0.01093,2e-05,1.17926]
[1776496646758,45.1,77100.32,124.3,-0.01092,2e-05,1.17845]
[1776496652800,45.1,77100.24,124.3,-0.0109,2e-05,1.17658]
[1776496655793,45.1,77100.24,124.3,-0.0109,2e-05,1.17658]
[1776496664885,45.11,77099.56,124.3,-0.01092,2e-05,1.17854]
[1776496669919,45.11,77099.78,124.3,-0.01093,2e-05,1.17861]
[1776496674954,45.12,77102.58,124.3,-0.01089,2e-05,1.17495]
[1776496679989,45.12,77107.63,124.3,-0.01081,2e-05,1.16811]
[1776496685024,45.12,77108.34,124.3,-0.01081,2e-05,1.16756]
[1776496689174,45.12,77108.34,124.3,-0.01081,2e-05,1.16756]
[1776496689745,45.12,77108.34,124.3,-0.01081,2e-05,1.16756]
[1776496689955,45.12,77108.34,124.3,-0.01081,2e-05,1.16756]
[1776496690066,45.13,77097.9,124.3,-0.01097,2e-05,1.1831]
[1776496691065,45.13,77088.12,124.3,-0.01113,2e-05,1.19743]
[1776496693154,45.13,77088.35,124.3,-0.01112,2e-05,1.19713]
[1776496699121,45.13,77091.81,124.3,-0.01107,2e-05,1.1924]
[1776496702873,45.13,77091.81,124.3,-0.01107,2e-05,1.1924]
[1776496709192,45.13,77091.81,124.3,-0.01108,2e-05,1.19301]
[1776496716290,45.13,77091.46,124.3,-0.01107,2e-05,1.19123]
[1776496722766,45.14,77091.46,124.3,-0.01107,2e-05,1.19189]
[1776496722775,45.14,77091.45,124.3,-0.01107,2e-05,1.19198]
[1776496726147,45.14,77083.88,124.3,-0.0112,2e-05,1.20328]
[1776496726311,45.14,77084.11,124.3,-0.01119,2e-05,1.203]
[1776496733301,45.14,77084.08,124.3,-0.0112,2e-05,1.20328]
[1776496738394,45.15,77084.04,124.3,-0.0112,2e-05,1.20385]
[1776496743430,45.15,77084.11,124.3,-0.0112,2e-05,1.20409]
[1776496748465,45.15,77079.55,124.3,-0.01128,2e-05,1.21114]
[1776496750148,45.15,77079.52,124.3,-0.01128,2e-05,1.21124]
[1776496755514,45.16,77082.19,124.3,-0.01124,2e-05,1.20769]
[1776496760549,45.16,77082.41,124.3,-0.01124,2e-05,1.20772]
[1776496765583,45.16,77082.37,124.3,-0.01125,2e-05,1.20814]
[1776496770619,45.16,77081.3,124.3,-0.01127,2e-05,1.21008]
[1776496775654,45.17,77080.22,124.3,-0.01127,2e-05,1.20952]
[1776496782703,45.17,77079.16,124.3,-0.01129,2e-05,1.21158]
[1776496783405,45.17,77079.16,124.3,-0.01129,2e-05,1.21158]
[1776496783415,45.17,77079.16,124.3,-0.01129,2e-05,1.21158]
[1776496788745,45.17,77078.66,124.3,-0.0113,2e-05,1.21273]
[1776496793779,45.17,77079.05,124.3,-0.0113,2e-05,1.2125]
[1776496795863,45.18,77078.92,124.3,-0.0113,2e-05,1.21276]
[1776496801836,45.18,77082.64,124.3,-0.01125,2e-05,1.20777]
[1776496806872,45.18,77080.13,124.3,-0.01129,2e-05,1.21195]
[1776496811907,45.19,77079.79,124.3,-0.0113,2e-05,1.21281]
[1776496816942,45.19,77079.06,124.3,-0.01132,2e-05,1.21423]
[1776496823995,45.19,77078.28,124.3,-0.01134,2e-05,1.21583]
[1776496827133,45.19,77078.45,124.3,-0.01133,2e-05,1.21577]
[1776496828632,45.19,77078.49,124.3,-0.01133,2e-05,1.21577]
[1776496836078,45.2,77078.35,124.3,-0.01132,2e-05,1.21396]
[1776496841114,45.2,77080.31,124.3,-0.01129,2e-05,1.21138]
[1776496848163,45.2,77081.08,124.3,-0.01128,2e-05,1.21073]
[1776496855338,45.2,77081.13,124.3,-0.01129,2e-05,1.21086]
[1776496858055,45.21,77081.02,124.3,-0.01129,2e-05,1.21135]
[1776496867301,45.21,77080.94,124.3,-0.0113,2e-05,1.21215]
[1776496873332,45.21,77081.09,124.3,-0.0113,2e-05,1.21217]
[1776496881413,45.22,77080.22,124.3,-0.01132,2e-05,1.21394]
[1776496886448,45.22,77089.76,124.3,-0.01117,2e-05,1.20007]
[1776496891483,45.22,77094.16,124.3,-0.01108,2e-05,1.19147]
[1776496898953,45.22,77094.19,124.3,-0.01108,2e-05,1.19167]
[1776496913639,45.23,77094.12,124.3,-0.01109,2e-05,1.19236]
[1776496921374,45.23,77094.12,124.3,-0.01109,2e-05,1.19236]
[1776496926730,45.23,77094.05,124.3,-0.01109,2e-05,1.19268]
[1776496933075,45.23,77094.05,124.3,-0.01109,2e-05,1.19268]
[1776496938814,45.23,77098.24,124.3,-0.01103,2e-05,1.18667]
[1776496943848,45.23,77105.63,124.3,-0.01091,2e-05,1.17607]
[1776496952911,45.23,77105.34,124.3,-0.0109,2e-05,1.17425]
[1776496958954,45.23,77106.0,124.3,-0.01089,2e-05,1.17345]
[1776496963658,45.23,77106.05,124.3,-0.01089,2e-05,1.17347]
[1776496969024,45.23,77106.27,124.3,-0.01089,2e-05,1.17329]
[1776496976074,45.23,77106.33,124.3,-0.01089,2e-05,1.17328]
[1776496981194,45.23,77109.86,124.3,-0.01083,2e-05,1.16823]
[1776496987151,45.23,77110.51,124.3,-0.01082,2e-05,1.16733]
[1776496992186,45.24,77112.43,124.3,-0.0108,2e-05,1.16462]
[1776496997221,45.24,77113.86,124.3,-0.01077,2e-05,1.16264]
[1776497000242,45.24,77123.87,124.3,-0.01062,2e-05,1.14847]
[1776497007291,45.24,77123.46,124.3,-0.01063,2e-05,1.14935]
[1776497010589,45.24,77123.27,124.3,-0.01063,2e-05,1.14966]
[1776497016358,45.24,77123.32,124.3,-0.01061,2e-05,1.14745]
[1776497020187,45.24,77123.88,124.3,-0.01061,2e-05,1.14673]
[1776497032470,45.24,77125.1,124.3,-0.01059,2e-05,1.14544]
[1776497037505,45.25,77122.3,124.3,-0.01064,2e-05,1.14952]
[1776497042540,45.25,77115.79,124.3,-0.01074,2e-05,1.15884]
[1776497047575,45.25,77108.78,124.3,-0.01085,2e-05,1.16888]
[1776497052611,45.25,77108.94,124.3,-0.01084,2e-05,1.16865]
[1776497055541,45.25,77110.52,124.3,-0.01082,2e-05,1.16638]
[1776497060668,45.25,77113.61,124.3,-0.01077,2e-05,1.16196]
[1776497066842,45.25,77113.99,124.3,-0.01076,2e-05,1.16141]
[1776497072752,45.25,77113.39,124.3,-0.01075,2e-05,1.15982]
[1776497077787,45.25,77110.35,124.3,-0.0108,2e-05,1.16417]
[1776497082822,45.25,77110.55,124.3,-0.0108,2e-05,1.16388]
[1776497088864,45.25,77110.69,124.3,-0.01079,2e-05,1.16368]
[1776497096354,45.25,77111.51,124.3,-0.01078,2e-05,1.16251]
[1776497101955,45.25,77104.0,124.3,-0.0109,2e-05,1.17329]
[1776497106989,45.25,77103.22,124.3,-0.01091,2e-05,1.17441]
[1776497114039,45.25,77103.25,124.3,-0.01091,2e-05,1.17437]
[1776497120080,45.25,77103.38,124.3,-0.01091,2e-05,1.17418]
[1776497127131,45.25,77103.65,124.3,-0.0109,2e-05,1.17379]
[1776497132166,45.25,77103.7,124.3,-0.01088,2e-05,1.17125]
[1776497139215,45.25,77103.44,124.3,-0.01088,2e-05,1.17163]
[1776497144250,45.25,77105.15,124.3,-0.01086,2e-05,1.16917]
[1776497149285,45.25,77103.39,124.3,-0.01088,2e-05,1.1717]
[1776497154320,45.25,77102.14,124.3,-0.0109,2e-05,1.1735]
[1776497167411,45.25,77102.07,124.3,-0.01091,2e-05,1.1736]
[1776497174461,45.25,77101.93,124.3,-0.01091,2e-05,1.1738]
[1776497178737,45.25,77101.93,124.3,-0.01091,2e-05,1.1738]
[1776497187553,45.25,77102.0,124.3,-0.01091,2e-05,1.1737]
[1776497192589,45.25,77105.3,124.3,-0.01083,2e-05,1.16649]
[1776497204672,45.25,77104.04,124.3,-0.01085,2e-05,1.1683]
[1776497210807,45.25,77104.01,124.3,-0.01085,2e-05,1.16834]
[1776497218770,45.25,77104.01,124.3,-0.01085,2e-05,1.16834]
[1776497228840,45.25,77104.01,124.3,-0.01085,2e-05,1.16834]
[1776497235889,45.25,77104.2,124.3,-0.01085,2e-05,1.16807]
[1776497242940,45.25,77106.9,124.3,-0.01081,2e-05,1.16419]
[1776497250075,45.25,77105.1,124.3,-0.01084,2e-05,1.16677]
[1776497257037,45.25,77105.25,124.3,-0.01081,2e-05,1.1641]
[1776497262073,45.25,77107.39,124.3,-0.01078,2e-05,1.16103]
[1776497271415,45.25,77105.58,124.3,-0.01081,2e-05,1.16363]
[1776497277179,45.25,77105.67,124.3,-0.01081,2e-05,1.1635]
[1776497284228,45.25,77107.74,124.3,-0.01077,2e-05,1.16053]
[1776497292447,45.25,77107.27,124.3,-0.01078,2e-05,1.16121]
[1776497299334,45.25,77107.16,124.3,-0.01078,2e-05,1.16136]
[1776497307390,45.25,77107.13,124.3,-0.01078,2e-05,1.16141]
[1776497319819,45.25,77107.05,124.3,-0.01076,2e-05,1.15907]
[1776497329547,45.25,77106.78,124.3,-0.01077,2e-05,1.15945]
[1776497342638,45.25,77109.07,124.3,-0.01073,2e-05,1.15618]
[1776497347673,45.25,77113.43,124.3,-0.01066,2e-05,1.14998]
[1776497352707,45.25,77122.29,124.3,-0.01053,2e-05,1.13746]
[1776497359757,45.25,77122.09,124.3,-0.01053,2e-05,1.13774]
[1776497365799,45.25,77121.98,124.3,-0.01053,2e-05,1.1379]
[1776497371841,45.25,77120.04,124.3,-0.01054,2e-05,1.1382]
[1776497376876,45.25,77120.19,124.3,-0.01054,2e-05,1.13799]
[1776497382919,45.25,77121.52,124.3,-0.01052,2e-05,1.13612]
[1776497387953,45.25,77121.53,124.3,-0.01052,2e-05,1.13611]
[1776497392989,45.25,77116.88,124.3,-0.01059,2e-05,1.14266]
[1776497394571,45.25,77116.88,124.3,-0.01059,2e-05,1.14266]
[1776497402053,45.25,77116.55,124.3,-0.01059,2e-05,1.14313]
[1776497406082,45.25,77105.16,124.3,-0.01077,2e-05,1.15931]
[1776497407675,45.25,77105.16,124.3,-0.01077,2e-05,1.15931]
[1776497417159,45.25,77106.96,124.3,-0.01074,2e-05,1.15674]
[1776497423201,45.25,77107.1,124.3,-0.01074,2e-05,1.15654]
[1776497423838,45.25,77107.1,124.3,-0.01074,2e-05,1.15654]
[1776497424089,45.25,77107.1,124.3,-0.01074,2e-05,1.15654]
[1776497425897,45.25,77108.8,124.3,-0.01071,2e-05,1.15412]
[1776497427145,45.25,77111.35,124.3,-0.01067,2e-05,1.15049]
[1776497433244,45.25,77111.86,124.3,-0.01067,2e-05,1.14977]
[1776497438308,45.25,77114.87,124.3,-0.0106,2e-05,1.14307]
[1776497451399,45.25,77115.03,124.3,-0.0106,2e-05,1.14284]
[1776497456434,45.25,77114.99,124.3,-0.0106,2e-05,1.1429]
[1776497462479,45.25,77114.79,124.3,-0.0106,2e-05,1.14318]
[1776497467247,45.25,77116.7,124.3,-0.01057,2e-05,1.14048]
[1776497472549,45.25,77116.02,124.3,-0.01058,2e-05,1.14144]
[1776497478591,45.25,77115.11,124.3,-0.0106,2e-05,1.14273]
[1776497480045,45.25,77113.23,124.3,-0.01062,2e-05,1.14539]
[1776497490079,45.25,77112.05,124.3,-0.01064,2e-05,1.14706]
[1776497495027,45.25,77113.2,124.3,-0.0106,2e-05,1.14299]
[1776497499607,45.25,77113.45,124.3,-0.0106,2e-05,1.14264]
[1776497504774,45.25,77113.52,124.3,-0.0106,2e-05,1.14254]
[1776497512830,45.25,77114.03,124.3,-0.01059,2e-05,1.14182]
[1776497517865,45.25,77113.95,124.3,-0.01059,2e-05,1.14193]
[1776497517865,45.25,77113.95,124.3,-0.01059,2e-05,1.14193]
[1776497523907,45.25,77113.43,124.3,-0.0106,2e-05,1.14267]
[1776497525921,45.25,77103.92,124.3,-0.01074,2e-05,1.15617]
[1776497528608,45.25,77103.92,124.3,-0.01074,2e-05,1.15617]
[1776497534770,45.25,77104.3,124.3,-0.01074,2e-05,1.15563]
[1776497539137,45.25,77103.93,124.3,-0.01074,2e-05,1.15616]
[1776497542939,45.25,77103.23,124.3,-0.01075,2e-05,1.15716]
[1776497544967,45.25,77103.51,124.3,-0.01075,2e-05,1.15676]
[1776497550089,45.25,77100.51,124.3,-0.0108,2e-05,1.16105]
[1776497556131,45.25,77098.78,124.3,-0.0108,2e-05,1.16106]
[1776497566201,45.25,77097.84,124.3,-0.01082,2e-05,1.16241]
[1776497573250,45.25,77098.18,124.3,-0.01081,2e-05,1.16192]
[1776497579292,45.25,77098.28,124.3,-0.01081,2e-05,1.16178]
[1776497586342,45.25,77098.74,124.3,-0.0108,2e-05,1.16112]
[1776497591377,45.25,77101.61,124.3,-0.01076,2e-05,1.15701]
[1776497596412,45.25,77099.12,124.3,-0.0108,2e-05,1.16058]
[1776497606482,45.25,77100.41,124.3,-0.01078,2e-05,1.15873]
[1776497611517,45.25,77102.0,124.3,-0.01073,2e-05,1.154]
[1776497616555,45.25,77102.62,124.3,-0.01072,2e-05,1.15312]
[1776497621589,45.25,77102.51,124.3,-0.01072,2e-05,1.15328]
[1776497627632,45.25,77102.52,124.3,-0.01072,2e-05,1.15326]
[1776497636695,45.25,77102.31,124.3,-0.01073,2e-05,1.15356]
[1776497646770,45.25,77102.28,124.3,-0.01073,2e-05,1.1536]
[1776497656839,45.25,77102.28,124.3,-0.01073,2e-05,1.1536]
[1776497666909,45.25,77102.28,124.3,-0.01073,2e-05,1.1536]
[1776497673694,45.25,77102.28,124.3,-0.01073,2e-05,1.1536]
[1776497682015,45.25,77102.22,124.3,-0.0107,2e-05,1.15124]
[1776497696113,45.25,77101.84,124.3,-0.01071,2e-05,1.15178]
[1776497701148,45.25,77101.76,124.3,-0.01071,2e-05,1.15189]
[1776497706468,45.25,77100.5,124.3,-0.01073,2e-05,1.15369]
[1776497716600,45.25,77100.39,124.3,-0.01073,2e-05,1.15384]
[1776497727330,45.25,77100.43,124.3,-0.01073,2e-05,1.15379]
[1776497732365,45.25,77100.39,124.3,-0.01071,2e-05,1.15139]
[1776497742434,45.25,77100.39,124.3,-0.01071,2e-05,1.15139]
[1776497748848,45.25,77100.39,124.3,-0.01071,2e-05,1.15139]
[1776497761758,45.25,77100.39,124.3,-0.01071,2e-05,1.15139]
[1776497774661,45.25,77099.93,124.3,-0.01072,2e-05,1.15205]
[1776497782717,45.25,77100.29,124.3,-0.01071,2e-05,1.15153]
[1776497788758,45.25,77100.36,124.3,-0.01071,2e-05,1.15143]
[1776497793793,45.25,77100.15,124.3,-0.01069,2e-05,1.14928]
[1776497794345,45.25,77100.15,124.3,-0.01069,2e-05,1.14928]
[1776497800844,45.25,77100.15,124.3,-0.01069,2e-05,1.14928]
[1776497806886,45.25,77099.18,124.3,-0.01071,2e-05,1.15066]
[1776497813934,45.25,77099.29,124.3,-0.01071,2e-05,1.1505]
[1776497819977,45.25,77099.32,124.3,-0.01071,2e-05,1.15046]
[1776497828038,45.25,77098.38,124.3,-0.01072,2e-05,1.1518]
[1776497833072,45.25,77092.27,124.3,-0.01081,2e-05,1.16053]
[1776497839121,45.25,77092.35,124.3,-0.01081,2e-05,1.16042]
[1776497844168,45.25,77092.82,124.3,-0.01081,2e-05,1.15974]
[1776497851205,45.25,77092.78,124.3,-0.01078,2e-05,1.15733]
[1776497871345,45.25,77092.78,124.3,-0.01078,2e-05,1.15733]
[1776497876381,45.25,77092.7,124.3,-0.01079,2e-05,1.15745]
[1776497884350,45.25,77092.7,124.3,-0.01079,2e-05,1.15745]
[1776497889472,45.25,77084.01,124.3,-0.01092,2e-05,1.16994]
[1776497891486,45.25,77072.9,124.3,-0.0111,2e-05,1.18606]
[1776497896018,45.25,77071.67,124.3,-0.01111,2e-05,1.18786]
[1776497899073,45.25,77071.95,124.3,-0.01111,2e-05,1.18745]
[1776497904577,45.25,77073.02,124.3,-0.01109,2e-05,1.18589]
[1776497909612,45.25,77073.54,124.3,-0.01109,2e-05,1.18513]
[1776497911354,45.25,77073.54,124.3,-0.01109,2e-05,1.18513]
[1776497916660,45.25,77074.69,124.3,-0.01104,2e-05,1.18095]
[1776497917467,45.25,77074.69,124.3,-0.01104,2e-05,1.18095]
[1776497923710,45.25,77074.51,124.3,-0.01105,2e-05,1.18121]
[1776497928745,45.25,77073.86,124.3,-0.01106,2e-05,1.18216]
[1776497934788,45.25,77074.79,124.3,-0.01104,2e-05,1.18081]
[1776497941837,45.25,77075.3,124.3,-0.01103,2e-05,1.18006]
[1776497946872,45.25,77074.08,124.3,-0.01105,2e-05,1.18184]
[1776497951907,45.25,77073.83,124.3,-0.01106,2e-05,1.1822]
[1776497956942,45.25,77070.84,124.3,-0.01111,2e-05,1.18656]
[1776497961977,45.25,77069.11,124.3,-0.01113,2e-05,1.18909]
[1776497967012,45.25,77068.72,124.3,-0.01114,2e-05,1.18966]
[1776497972049,45.25,77067.9,124.3,-0.01113,2e-05,1.18835]
[1776497977093,45.25,77067.04,124.3,-0.01114,2e-05,1.18961]
[1776497984142,45.25,77064.71,124.3,-0.01118,2e-05,1.19302]
[1776497989177,45.25,77061.84,124.3,-0.01123,2e-05,1.19724]
[1776497995221,45.25,77056.39,124.3,-0.01131,2e-05,1.20528]
[1776497995615,45.25,77056.39,124.3,-0.01131,2e-05,1.20528]
[1776498001264,45.25,77054.32,124.3,-0.01135,2e-05,1.20835]
[1776498006298,45.25,77054.81,124.3,-0.01134,2e-05,1.20762]
[1776498017376,45.25,77054.89,124.3,-0.01134,2e-05,1.2075]
[1776498023418,45.25,77054.4,124.3,-0.01135,2e-05,1.20823]
[1776498028453,45.25,77051.94,124.3,-0.01139,2e-05,1.21188]
[1776498033488,45.25,77051.75,124.3,-0.01137,2e-05,1.20962]
[1776498038523,45.25,77051.44,124.3,-0.01137,2e-05,1.21008]
[1776498043558,45.25,77051.3,124.3,-0.01137,2e-05,1.21029]
[1776498049600,45.25,77051.44,124.3,-0.01137,2e-05,1.21008]
[1776498054634,45.25,77051.23,124.3,-0.01137,2e-05,1.21039]
[1776498059670,45.25,77050.07,124.3,-0.01139,2e-05,1.21212]
[1776498064705,45.25,77045.19,124.3,-0.01147,2e-05,1.21939]
[1776498069740,45.25,77037.96,124.3,-0.01159,2e-05,1.23023]
[1776498075782,45.25,77038.06,124.3,-0.01159,2e-05,1.23008]
[1776498080817,45.25,77038.11,124.3,-0.01159,2e-05,1.23001]
[1776498085852,45.25,77038.38,124.3,-0.01158,2e-05,1.2296]
[1776498090886,45.25,77031.0,124.3,-0.01171,2e-05,1.24074]
[1776498095922,45.25,77029.29,124.3,-0.01171,2e-05,1.24075]
[1776498100957,45.25,77030.75,124.3,-0.01169,2e-05,1.23854]
[1776498105992,45.25,77029.61,124.3,-0.01171,2e-05,1.24026]
[1776498111027,45.25,77026.64,124.3,-0.01176,2e-05,1.24477]
[1776498117069,45.25,77025.65,124.3,-0.01177,2e-05,1.24627]
[1776498122104,45.25,77023.76,124.3,-0.0118,2e-05,1.24915]
[1776498128146,45.25,77017.43,124.3,-0.01191,2e-05,1.25883]
[1776498133181,45.25,77022.99,124.3,-0.01182,2e-05,1.25033]
[1776498136590,45.25,77025.02,124.3,-0.01178,2e-05,1.24723]
[1776498139941,45.25,77024.71,124.3,-0.01179,2e-05,1.24771]
[1776498142857,45.25,77024.71,124.3,-0.01179,2e-05,1.24771]
[1776498148291,45.25,77020.84,124.3,-0.01185,2e-05,1.25361]
[1776498153326,45.25,77021.17,124.3,-0.01182,2e-05,1.2505]
[1776498158361,45.25,77021.06,124.3,-0.01183,2e-05,1.25067]
[1776498161383,45.25,77002.55,124.3,-0.01214,2e-05,1.27918]
[1776498166417,45.25,77002.97,124.3,-0.01213,2e-05,1.27852]
[1776498171452,45.25,77002.82,124.3,-0.01214,2e-05,1.27876]
[1776498176487,45.25,77005.56,124.3,-0.01209,2e-05,1.27451]
[1776498181185,45.25,77005.23,124.3,-0.01209,2e-05,1.27502]
[1776498186557,45.25,77007.94,124.3,-0.01205,2e-05,1.27082]
[1776498190169,45.25,77008.01,124.3,-0.01205,2e-05,1.27071]
[1776498195620,45.25,77013.2,124.3,-0.01196,2e-05,1.26271]
[1776498200661,45.25,77014.17,124.3,-0.01194,2e-05,1.26122]
[1776498205691,45.25,77014.29,124.3,-0.01194,2e-05,1.26103]
[1776498210725,45.25,77011.99,124.3,-0.01198,2e-05,1.26457]
[1776498215761,45.25,77011.1,124.3,-0.01197,2e-05,1.26332]
[1776498221803,45.25,77011.51,124.3,-0.01196,2e-05,1.26269]
[1776498226838,45.25,77011.44,124.3,-0.01197,2e-05,1.2628]
[1776498231873,45.25,77011.25,124.3,-0.01197,2e-05,1.26309]
[1776498234894,45.25,77021.53,124.3,-0.01179,2e-05,1.24735]
[1776498239929,45.25,77021.67,124.3,-0.01179,2e-05,1.24714]
[1776498247985,45.25,77020.56,124.3,-0.01181,2e-05,1.24883]
[1776498251303,45.25,77020.02,124.3,-0.01182,2e-05,1.24965]
[1776498257770,45.25,77017.54,124.3,-0.01186,2e-05,1.25344]
[1776498260266,45.25,77017.54,124.3,-0.01186,2e-05,1.25344]
[1776498266116,45.25,77015.39,124.3,-0.0119,2e-05,1.25673]
[1776498271151,45.25,77015.31,124.3,-0.01188,2e-05,1.25424]
[1776498277193,45.25,77014.93,124.3,-0.01188,2e-05,1.25482]
[1776498282228,45.25,77014.66,124.3,-0.01189,2e-05,1.25524]
[1776498289277,45.25,77014.51,124.3,-0.01189,2e-05,1.25547]
[1776498295960,45.25,77014.47,124.3,-0.01189,2e-05,1.25553]
[1776498296348,45.25,77014.47,124.3,-0.01189,2e-05,1.25553]
[1776498296418,45.25,77041.74,124.3,-0.01144,2e-05,1.21431]
[1776498296613,45.25,77041.74,124.3,-0.01144,2e-05,1.21431]
[1776498297336,45.25,77065.98,124.3,-0.01105,2e-05,1.17861]
[1776498297854,45.25,77065.98,124.3,-0.01105,2e-05,1.17861]
[1776498298344,45.25,77064.73,124.3,-0.01107,2e-05,1.18043]
[1776498303379,45.25,77058.9,124.3,-0.01116,2e-05,1.18895]
[1776498307819,45.25,77058.52,124.3,-0.01117,2e-05,1.18951]
[1776498311531,45.25,77058.38,124.3,-0.01117,2e-05,1.18971]
[1776498321504,45.25,77056.81,124.3,-0.01119,2e-05,1.19202]
[1776498324526,45.25,77045.15,124.3,-0.01138,2e-05,1.20924]
[1776498327547,45.25,77033.21,124.3,-0.01158,2e-05,1.22709]
[1776498332582,45.25,77020.7,124.3,-0.01176,2e-05,1.24341]
[1776498334596,45.25,77009.82,124.3,-0.01194,2e-05,1.26004]
[1776498339633,45.25,77023.43,124.3,-0.01172,2e-05,1.23927]
[1776498344666,45.25,77036.83,124.3,-0.01149,2e-05,1.21909]
[1776498350475,45.25,77044.59,124.3,-0.01137,2e-05,1.20752]
[1776498355743,45.25,77041.96,124.3,-0.01141,2e-05,1.21143]
[1776498361574,45.25,77041.79,124.3,-0.01141,2e-05,1.21169]
[1776498366823,45.25,77038.15,124.3,-0.01147,2e-05,1.21711]
[1776498370496,45.25,77036.25,124.3,-0.0115,2e-05,1.21996]
[1776498376652,45.25,77031.4,124.3,-0.01158,2e-05,1.22723]
[1776498382764,45.25,77029.54,124.3,-0.01161,2e-05,1.23003]
[1776498387971,45.25,77029.77,124.3,-0.01161,2e-05,1.22969]
[1776498393007,45.25,77029.8,124.3,-0.01159,2e-05,1.22707]
[1776498398042,45.25,77029.84,124.3,-0.01159,2e-05,1.22701]
[1776498403077,45.25,77029.48,124.3,-0.01159,2e-05,1.22755]
[1776498408112,45.25,77029.82,124.3,-0.01159,2e-05,1.22704]
[1776498415410,45.25,77030.07,124.3,-0.01158,2e-05,1.22666]
[1776498421203,45.25,77029.72,124.3,-0.01159,2e-05,1.22719]
[1776498426238,45.25,77029.9,124.3,-0.01158,2e-05,1.22691]
[1776498431273,45.25,77029.63,124.3,-0.01159,2e-05,1.22732]
[1776498436308,45.25,77029.79,124.3,-0.01159,2e-05,1.22708]
[1776498440852,45.25,77029.71,124.3,-0.01159,2e-05,1.2272]
[1776498446378,45.25,77018.6,124.3,-0.01177,2e-05,1.24401]
[1776498451413,45.25,77017.25,124.3,-0.01177,2e-05,1.24346]
[1776498456447,45.25,77017.25,124.3,-0.01177,2e-05,1.24346]
[1776498461484,45.25,77017.54,124.3,-0.01177,2e-05,1.24302]
[1776498466518,45.25,77013.93,124.3,-0.01183,2e-05,1.24852]
[1776498471553,45.25,77014.4,124.3,-0.01182,2e-05,1.2478]
[1776498476588,45.25,77014.55,124.3,-0.01182,2e-05,1.24758]
[1776498481623,45.25,77015.16,124.3,-0.01181,2e-05,1.24665]
[1776498487665,45.25,77015.23,124.3,-0.01181,2e-05,1.24654]
[1776498492700,45.25,77014.47,124.3,-0.01182,2e-05,1.2477]
[1776498497742,45.25,77013.86,124.3,-0.01183,2e-05,1.24863]
[1776498502776,45.25,77013.35,124.3,-0.01184,2e-05,1.24941]
[1776498507812,45.25,77012.9,124.3,-0.01184,2e-05,1.25009]
[1776498513381,45.25,77012.93,124.3,-0.01182,2e-05,1.24744]
[1776498518894,45.25,77012.63,124.3,-0.01183,2e-05,1.2479]
[1776498525943,45.25,77012.17,124.3,-0.01183,2e-05,1.2486]
[1776498533664,45.25,77012.24,124.3,-0.01183,2e-05,1.24849]
[1776498539033,45.25,77012.32,124.3,-0.01183,2e-05,1.24837]
[1776498541934,45.25,77012.32,124.3,-0.01183,2e-05,1.24837]
[1776498545672,45.25,77007.76,124.3,-0.01191,2e-05,1.25535]
[1776498552318,45.25,77007.67,124.3,-0.01191,2e-05,1.25549]
[1776498558170,45.25,77002.5,124.3,-0.012,2e-05,1.26343]
[1776498563205,45.25,77002.28,124.3,-0.012,2e-05,1.26377]
[1776498568240,45.25,77000.6,124.3,-0.01203,2e-05,1.26637]
[1776498575293,45.25,77000.6,124.3,-0.01201,2e-05,1.26373]
[1776498580328,45.25,76998.58,124.3,-0.01204,2e-05,1.26685]
[1776498585363,45.25,76997.44,124.3,-0.01206,2e-05,1.26861]
[1776498591405,45.25,76997.19,124.3,-0.01206,2e-05,1.269]
[1776498600468,45.25,76994.93,124.3,-0.0121,2e-05,1.2725]
[1776498606510,45.25,76993.69,124.3,-0.01212,2e-05,1.27443]
[1776498611545,45.25,76993.69,124.3,-0.01212,2e-05,1.27443]
[1776498616580,45.25,76993.72,124.3,-0.01212,2e-05,1.27438]
[1776498617958,45.25,76993.57,124.3,-0.01213,2e-05,1.27461]
[1776498624635,45.25,76991.14,124.3,-0.01217,2e-05,1.27839]
[1776498629670,45.25,76988.74,124.3,-0.01221,2e-05,1.28213]
[1776498634706,45.25,76987.97,124.3,-0.0122,2e-05,1.28067]
[1776498639741,45.25,76986.15,124.3,-0.01223,2e-05,1.28352]
[1776498644776,45.25,76984.03,124.3,-0.01227,2e-05,1.28683]
[1776498652844,45.25,76981.05,124.3,-0.01232,2e-05,1.2915]
[1776498657879,45.25,76976.73,124.3,-0.01239,2e-05,1.2983]
[1776498662914,45.25,76975.59,124.3,-0.01241,2e-05,1.3001]
[1776498667949,45.25,76973.22,124.3,-0.01246,2e-05,1.30384]
[1776498672984,45.25,76973.19,124.3,-0.01246,2e-05,1.30389]
[1776498678020,45.25,76972.09,124.3,-0.01248,2e-05,1.30563]
[1776498683055,45.25,76964.72,124.3,-0.01261,2e-05,1.31735]
[1776498687349,45.25,76959.25,124.3,-0.01271,2e-05,1.3261]
[1776498693476,45.25,76957.81,124.3,-0.01271,2e-05,1.32569]
[1776498696523,45.25,76956.2,124.3,-0.01273,2e-05,1.32827]
[1776498697839,45.25,76961.61,124.3,-0.01264,2e-05,1.3196]
[1776498703196,45.25,76960.29,124.3,-0.01266,2e-05,1.32172]
[1776498708231,45.25,76961.5,124.3,-0.01264,2e-05,1.31978]
[1776498712342,45.25,76964.48,124.3,-0.01259,2e-05,1.31502]
[1776498714110,45.25,76959.08,124.3,-0.01268,2e-05,1.32365]
[1776498714903,45.25,76959.08,124.3,-0.01268,2e-05,1.32365]
[1776498716908,45.25,76954.41,124.3,-0.01277,2e-05,1.33115]
[1776498722451,45.25,76938.96,124.3,-0.01305,2e-05,1.3562]
[1776498724166,45.25,76930.61,124.3,-0.0132,2e-05,1.3699]
[1776498727029,45.25,76928.42,124.3,-0.01324,2e-05,1.37351]
[1776498727143,45.25,76932.17,124.3,-0.01317,2e-05,1.36733]
[1776498729818,45.25,76924.37,124.3,-0.01332,2e-05,1.38021]
[1776498730313,45.25,76925.29,124.3,-0.0133,2e-05,1.37868]
[1776498736430,45.25,76927.82,124.3,-0.01325,2e-05,1.3745]
[1776498741464,45.25,76933.8,124.3,-0.01314,2e-05,1.36465]
[1776498746500,45.25,76939.59,124.3,-0.01304,2e-05,1.35517]
[1776498747160,45.25,76939.59,124.3,-0.01304,2e-05,1.35517]
[1776498752544,45.25,76940.57,124.3,-0.01299,2e-05,1.35082]
[1776498757579,45.25,76938.45,124.3,-0.01303,2e-05,1.35427]
[1776498761821,45.25,76937.82,124.3,-0.01304,2e-05,1.3553]
[1776498768656,45.25,76936.89,124.3,-0.01306,2e-05,1.35682]
[1776498774698,45.25,76937.75,124.3,-0.01305,2e-05,1.35542]
[1776498779733,45.25,76939.0,124.3,-0.01302,2e-05,1.35338]
[1776498785775,45.25,76938.87,124.3,-0.01302,2e-05,1.35359]
[1776498790810,45.25,76939.48,124.3,-0.01301,2e-05,1.35259]
[1776498795849,45.25,76942.44,124.3,-0.01296,2e-05,1.34777]
[1776498801888,45.25,76943.12,124.3,-0.01295,2e-05,1.34667]
[1776498806922,45.25,76950.6,124.3,-0.01281,2e-05,1.33456]
[1776498811958,45.25,76959.0,124.3,-0.01263,2e-05,1.31835]
[1776498818002,45.25,76962.21,124.3,-0.01258,2e-05,1.31323]
[1776498820028,45.25,76971.47,124.3,-0.01241,2e-05,1.29855]
[1776498825063,45.25,76973.76,124.3,-0.01237,2e-05,1.29494]
[1776498832115,45.25,76976.25,124.3,-0.01233,2e-05,1.29102]
[1776498836143,45.25,76986.14,124.3,-0.01216,2e-05,1.27556]
[1776498841950,45.25,76988.34,124.3,-0.01212,2e-05,1.27214]
[1776498847220,45.25,76984.6,124.3,-0.01218,2e-05,1.27796]
[1776498853189,45.25,76987.43,124.3,-0.01214,2e-05,1.27355]
[1776498853190,45.25,76987.43,124.3,-0.01214,2e-05,1.27355]
[1776498858297,45.25,76983.0,124.3,-0.01221,2e-05,1.28045]
[1776498863756,45.25,76975.25,124.3,-0.01235,2e-05,1.29259]
[1776498866862,45.25,76973.96,124.3,-0.01237,2e-05,1.29462]
[1776498872396,45.25,76974.75,124.3,-0.01233,2e-05,1.2907]
[1776498874249,45.25,76975.41,124.3,-0.01232,2e-05,1.28966]
[1776498874250,45.25,76975.41,124.3,-0.01232,2e-05,1.28966]
[1776498879446,45.25,76976.32,124.3,-0.0123,2e-05,1.28823]
[1776498887502,45.25,76976.71,124.3,-0.0123,2e-05,1.28762]
[1776498892537,45.25,76976.57,124.3,-0.0123,2e-05,1.28784]
[1776498897572,45.25,76976.83,124.3,-0.01229,2e-05,1.28743]
[1776498902607,45.25,76975.58,124.3,-0.01232,2e-05,1.2894]
[1776498907642,45.25,76974.6,124.3,-0.01233,2e-05,1.29094]
[1776498913685,45.25,76974.15,124.3,-0.01234,2e-05,1.29164]
[1776498922750,45.25,76972.97,124.3,-0.01236,2e-05,1.2935]
[1776498928792,45.25,76972.89,124.3,-0.01236,2e-05,1.29362]
[1776498933827,45.25,76972.36,124.3,-0.01235,2e-05,1.29178]
[1776498940875,45.25,76972.64,124.3,-0.01234,2e-05,1.29134]
[1776498942889,45.25,76972.43,124.3,-0.01235,2e-05,1.29167]
[1776498947512,45.25,76972.43,124.3,-0.01235,2e-05,1.29167]
[1776498953967,45.25,76971.23,124.3,-0.01237,2e-05,1.29356]
[1776498959002,45.25,76969.22,124.3,-0.0124,2e-05,1.29672]
[1776498964037,45.25,76965.83,124.3,-0.01246,2e-05,1.30208]
[1776498966974,45.25,76965.44,124.3,-0.01247,2e-05,1.3027]
[1776498972092,45.25,76963.75,124.3,-0.0125,2e-05,1.30538]
[1776498977128,45.25,76963.84,124.3,-0.0125,2e-05,1.30523]
[1776498982163,45.25,76959.13,124.3,-0.01258,2e-05,1.31272]
[1776498986662,45.25,76959.01,124.3,-0.01258,2e-05,1.31291]
[1776498997268,45.25,76957.4,124.3,-0.01259,2e-05,1.31277]
[1776499002303,45.25,76965.91,124.3,-0.01244,2e-05,1.29926]
[1776499005701,45.25,76964.82,124.3,-0.01246,2e-05,1.30098]
[1776499008760,45.25,76962.44,124.3,-0.0125,2e-05,1.30475]
[1776499018415,45.25,76962.09,124.3,-0.0125,2e-05,1.30531]
[1776499023450,45.25,76962.23,124.3,-0.0125,2e-05,1.30509]
[1776499028484,45.25,76962.24,124.3,-0.0125,2e-05,1.30507]
[1776499038555,45.25,76962.24,124.3,-0.0125,2e-05,1.30507]
[1776499041576,45.25,76973.49,124.3,-0.0123,2e-05,1.28733]
[1776499042520,45.25,76973.49,124.3,-0.0123,2e-05,1.28733]
[1776499048688,45.25,76973.31,124.3,-0.01231,2e-05,1.28761]
[1776499051647,45.25,76984.04,124.3,-0.0121,2e-05,1.26821]
[1776499055675,45.25,77000.51,124.3,-0.01182,2e-05,1.24288]
[1776499058226,45.25,77003.46,124.3,-0.01177,2e-05,1.23839]
[1776499063731,45.25,77008.45,124.3,-0.01168,2e-05,1.23082]
[1776499068766,45.25,77009.3,124.3,-0.01167,2e-05,1.22953]
[1776499073801,45.25,77015.72,124.3,-0.01156,2e-05,1.21986]
[1776499078837,45.25,77016.74,124.3,-0.01154,2e-05,1.21833]
[1776499083872,45.25,77016.25,124.3,-0.01155,2e-05,1.21906]
[1776499088913,45.25,77016.71,124.3,-0.01154,2e-05,1.21837]
[1776499094948,45.25,77016.93,124.3,-0.01154,2e-05,1.21804]
[1776499099984,45.25,77016.73,124.3,-0.01154,2e-05,1.21834]
[1776499105019,45.25,77016.91,124.3,-0.01154,2e-05,1.21807]
[1776499110054,45.25,77014.25,124.3,-0.01159,2e-05,1.22207]
[1776499115089,45.25,77013.84,124.3,-0.01157,2e-05,1.2201]
[1776499121132,45.25,77014.13,124.3,-0.01156,2e-05,1.21966]
[1776499126166,45.25,77013.97,124.3,-0.01157,2e-05,1.2199]
[1776499131202,45.25,77013.46,124.3,-0.01157,2e-05,1.22067]
[1776499138251,45.25,77013.67,124.3,-0.01157,2e-05,1.22036]
[1776499144458,45.25,77013.6,124.3,-0.01157,2e-05,1.22046]
[1776499151342,45.25,77014.3,124.3,-0.01156,2e-05,1.21941]
[1776499156377,45.25,77014.52,124.3,-0.01156,2e-05,1.21908]
[1776499161412,45.25,77016.13,124.3,-0.01153,2e-05,1.21666]
[1776499166448,45.25,77016.69,124.3,-0.01152,2e-05,1.21582]
[1776499170531,45.25,77016.51,124.3,-0.01152,2e-05,1.21609]
[1776499172256,45.25,77016.08,124.3,-0.01151,2e-05,1.21416]
[1776499172261,45.25,77016.08,124.3,-0.01151,2e-05,1.21416]
[1776499173497,45.25,77015.76,124.3,-0.01151,2e-05,1.21464]
[1776499174602,45.25,77016.15,124.3,-0.01151,2e-05,1.21405]
[1776499181553,45.25,77016.15,124.3,-0.01151,2e-05,1.21405]
[1776499186588,45.25,77019.38,124.3,-0.01145,2e-05,1.20923]
[1776499191623,45.25,77022.82,124.3,-0.0114,2e-05,1.2041]
[1776499195502,45.25,77022.82,124.3,-0.0114,2e-05,1.2041]
[1776499195631,45.25,77022.82,124.3,-0.0114,2e-05,1.2041]
[1776499201258,45.25,77022.32,124.3,-0.01141,2e-05,1.20484]
[1776499200081,45.25,77022.32,124.3,-0.01141,2e-05,1.20484]
[1776499212268,45.25,77022.32,124.3,-0.01141,2e-05,1.20484]
[1776499215620,45.25,77020.73,124.3,-0.01143,2e-05,1.20721]
[1776499215921,45.25,77020.73,124.3,-0.01143,2e-05,1.20721]
[1776499222884,45.25,77027.1,124.3,-0.01133,2e-05,1.19775]
[1776499227919,45.25,77030.84,124.3,-0.01127,2e-05,1.19222]
[1776499233961,45.25,77031.44,124.3,-0.01123,2e-05,1.18879]
[1776499241010,45.25,77031.77,124.3,-0.01123,2e-05,1.18831]
[1776499244031,45.25,77042.02,124.3,-0.01106,2e-05,1.1733]
[1776499246584,45.25,77042.82,124.3,-0.01105,2e-05,1.17213]
[1776499246598,45.25,77042.82,124.3,-0.01105,2e-05,1.17213]
[1776499246675,45.25,77042.68,124.3,-0.01105,2e-05,1.17234]
[1776499247186,45.25,77042.68,124.3,-0.01105,2e-05,1.17234]
[1776499247694,45.25,77041.16,124.3,-0.01108,2e-05,1.17455]
[1776499250335,45.25,77039.86,124.3,-0.0111,2e-05,1.17645]
[1776499250435,45.25,77039.79,124.3,-0.0111,2e-05,1.17655]
[1776499254229,45.25,77037.16,123.1,-0.01114,2e-05,1.18039]
[1776499261150,45.25,77037.08,123.1,-0.01114,2e-05,1.18051]
[1776499268200,45.25,77038.54,123.1,-0.01112,2e-05,1.17838]
[1776499271221,45.25,77048.26,123.1,-0.01096,2e-05,1.16424]
[1776499275249,45.25,77058.67,123.1,-0.0108,2e-05,1.14925]
[1776499279277,45.25,77069.35,123.1,-0.01063,2e-05,1.13403]
[1776499285319,45.25,77069.9,123.1,-0.01063,2e-05,1.13325]
[1776499290617,45.25,77068.22,123.1,-0.01065,2e-05,1.13563]
[1776499300424,45.25,77050.78,123.1,-0.0109,2e-05,1.15809]
[1776499304738,45.25,77043.51,123.1,-0.01102,2e-05,1.16861]
[1776499304749,45.25,77043.51,123.1,-0.01102,2e-05,1.16861]
[1776499308886,45.25,77043.71,123.1,-0.01101,2e-05,1.16832]
[1776499309099,45.25,77043.71,123.1,-0.01101,2e-05,1.16832]
[1776499309159,45.25,77043.71,123.1,-0.01101,2e-05,1.16832]
[1776499310064,45.25,77043.71,123.6,-0.01101,2e-05,1.16832]
[1776499310166,45.3,77043.71,123.6,-0.01109,2e-05,1.17567]
[1776499315529,45.3,77039.62,123.6,-0.01116,2e-05,1.18164]
[1776499320564,45.3,77038.22,123.6,-0.01118,2e-05,1.18369]
[1776499321921,45.3,77038.18,123.6,-0.01118,2e-05,1.18375]
[1776499326606,45.3,77026.21,123.6,-0.01138,2e-05,1.2014]
[1776499327612,45.3,77016.94,123.6,-0.01153,2e-05,1.21522]
[1776499330634,45.3,77003.21,123.6,-0.01176,2e-05,1.23592]
[1776499335672,45.3,77002.86,123.6,-0.01176,2e-05,1.23645]
[1776499340707,45.3,77012.13,123.6,-0.01161,2e-05,1.22244]
[1776499345742,45.3,77007.29,123.6,-0.01169,2e-05,1.22974]
[1776499350777,45.3,77015.54,123.6,-0.01155,2e-05,1.21732]
[1776499353798,45.3,77029.83,123.6,-0.01129,2e-05,1.19349]
[1776499358833,45.3,77028.94,123.6,-0.01131,2e-05,1.1948]
[1776499364875,45.3,77028.97,123.6,-0.01131,2e-05,1.19476]
[1776499372932,45.3,77028.94,123.6,-0.01131,2e-05,1.1948]
[1776499383007,45.3,77031.08,123.6,-0.01127,2e-05,1.19164]
[1776499393077,45.3,77031.19,123.6,-0.01127,2e-05,1.19148]
[1776499398111,45.3,77030.71,123.6,-0.01128,2e-05,1.19219]
[1776499404154,45.3,77030.89,123.6,-0.01128,2e-05,1.19192]
[1776499410196,45.3,77032.43,123.6,-0.01125,2e-05,1.18966]
[1776499416364,45.3,77032.65,123.6,-0.01122,2e-05,1.18679]
[1776499419258,45.3,77043.04,123.6,-0.01106,2e-05,1.1716]
[1776499420921,45.3,77043.12,123.6,-0.01106,2e-05,1.17148]
[1776499426308,45.3,77043.25,123.6,-0.01105,2e-05,1.17129]
[1776499426996,45.3,77043.25,123.6,-0.01105,2e-05,1.17129]
[1776499429408,45.3,77044.31,123.6,-0.01104,2e-05,1.16975]
[1776499434701,45.3,77045.19,123.6,-0.01102,2e-05,1.16847]
[1776499437518,45.3,77045.33,123.6,-0.01102,2e-05,1.16827]
[1776499440914,45.3,77045.24,123.6,-0.01102,2e-05,1.1684]
[1776499443886,45.3,77045.74,123.6,-0.01102,2e-05,1.16767]
[1776499449469,45.3,77043.98,123.6,-0.01104,2e-05,1.17023]
[1776499454504,45.3,77046.06,123.6,-0.01101,2e-05,1.16721]
[1776499459539,45.3,77050.11,123.6,-0.01095,2e-05,1.16135]
[1776499464575,45.3,77051.31,123.6,-0.01093,2e-05,1.15962]
[1776499469610,45.3,77042.49,123.6,-0.01107,2e-05,1.1724]
[1776499470828,45.3,77042.49,123.6,-0.01107,2e-05,1.1724]
[1776499480688,45.3,77032.06,123.6,-0.01121,2e-05,1.18511]
[1776499486599,45.3,77031.38,123.6,-0.01122,2e-05,1.18611]
[1776499491765,45.3,77030.55,123.6,-0.01124,2e-05,1.18733]
[1776499496800,45.3,77032.21,123.6,-0.01121,2e-05,1.18489]
[1776499501709,45.3,77032.38,123.6,-0.01121,2e-05,1.18464]
[1776499502147,45.3,77032.34,123.6,-0.01121,2e-05,1.1847]
[1776499507538,45.3,77032.27,123.6,-0.01121,2e-05,1.1848]
[1776499513923,45.3,77035.18,123.6,-0.01116,2e-05,1.18054]
[1776499518958,45.3,77038.94,123.6,-0.0111,2e-05,1.17504]
[1776499523993,45.3,77041.51,123.6,-0.01106,2e-05,1.1713]
[1776499529028,45.3,77045.6,123.6,-0.01099,2e-05,1.16536]
[1776499534063,45.3,77045.45,123.6,-0.01097,2e-05,1.16306]
[1776499538824,45.3,77045.65,123.6,-0.01097,2e-05,1.16278]
[1776499544133,45.3,77045.67,123.6,-0.01097,2e-05,1.16275]
[1776499547274,45.3,77048.17,123.6,-0.01093,2e-05,1.15914]
[1776499553196,45.3,77048.21,123.6,-0.01093,2e-05,1.15908]
[1776499558231,45.3,77048.14,123.6,-0.01093,2e-05,1.15918]
[1776499567294,45.3,77045.25,123.6,-0.01098,2e-05,1.16335]
[1776499568835,45.3,77045.25,123.6,-0.01098,2e-05,1.16335]
[1776499574343,45.3,77044.22,123.6,-0.01099,2e-05,1.16485]
[1776499579378,45.3,77036.22,123.6,-0.01112,2e-05,1.17648]
[1776499584413,45.3,77035.13,123.6,-0.01114,2e-05,1.17807]
[1776499590454,45.3,77037.47,123.6,-0.0111,2e-05,1.17466]
[1776499595490,45.3,77037.68,123.6,-0.01107,2e-05,1.17182]
[1776499601532,45.3,77037.54,123.6,-0.01108,2e-05,1.17203]
[1776499609145,45.3,77037.5,123.6,-0.01108,2e-05,1.17208]
[1776499615630,45.3,77037.77,123.6,-0.01107,2e-05,1.17169]
[1776499625270,45.3,77037.73,123.6,-0.01107,2e-05,1.17175]
[1776499628881,45.3,77037.95,123.6,-0.01107,2e-05,1.17143]
[1776499634763,45.3,77038.72,123.6,-0.01106,2e-05,1.17031]
[1776499639798,45.3,77037.29,123.6,-0.01108,2e-05,1.17239]
[1776499643424,45.3,77030.21,123.6,-0.01119,2e-05,1.18274]
[1776499646847,45.3,77015.03,123.6,-0.01144,2e-05,1.20518]
[1776499653896,45.3,77010.78,123.6,-0.01149,2e-05,1.20894]
[1776499659941,45.3,77008.16,123.6,-0.01153,2e-05,1.21286]
[1776499663848,45.3,77008.06,123.6,-0.01153,2e-05,1.21301]
[1776499669006,45.3,77004.47,123.6,-0.01159,2e-05,1.2184]
[1776499675049,45.3,77004.36,123.6,-0.0116,2e-05,1.21856]
[1776499680084,45.3,77003.11,123.6,-0.01162,2e-05,1.22044]
[1776499686126,45.3,77003.09,123.6,-0.01162,2e-05,1.22047]
[1776499691704,45.3,77003.19,123.6,-0.01161,2e-05,1.22032]
[1776499697202,45.3,77003.07,123.6,-0.01162,2e-05,1.2205]
[1776499703249,45.3,77001.0,123.6,-0.01165,2e-05,1.22362]
[1776499710301,45.3,77001.04,123.6,-0.01165,2e-05,1.22356]
[1776499716197,45.3,77001.07,123.6,-0.01163,2e-05,1.22092]
[1776499726414,45.3,76998.82,123.6,-0.01166,2e-05,1.22431]
[1776499732459,45.3,77003.06,123.6,-0.01159,2e-05,1.21792]
[1776499737493,45.3,77007.18,123.6,-0.01152,2e-05,1.21174]
[1776499743535,45.3,77010.18,123.6,-0.01147,2e-05,1.20726]
[1776499748573,45.3,77021.3,123.6,-0.01129,2e-05,1.19075]
[1776499754615,45.3,77023.42,123.6,-0.01126,2e-05,1.18763]
[1776499766699,45.3,77023.68,123.6,-0.01125,2e-05,1.18724]
[1776499772746,45.3,77023.68,123.6,-0.01123,2e-05,1.18469]
[1776499782816,45.3,77023.61,123.6,-0.01123,2e-05,1.18479]
[1776499785801,45.3,77023.6,123.6,-0.01123,2e-05,1.18481]
[1776499790873,45.3,77019.35,123.6,-0.0113,2e-05,1.19107]
[1776499796916,45.3,77019.04,123.6,-0.01131,2e-05,1.19153]
[1776499801951,45.3,77019.2,123.6,-0.0113,2e-05,1.19129]
[1776499806795,45.3,77018.47,123.6,-0.01132,2e-05,1.19237]
[1776499813029,45.3,77018.84,123.6,-0.01131,2e-05,1.19183]
[1776499818064,45.3,77017.12,123.6,-0.01134,2e-05,1.19437]
[1776499819711,45.3,77017.12,123.6,-0.01134,2e-05,1.19437]
[1776499828134,45.3,77017.07,123.6,-0.01134,2e-05,1.19444]
[1776499831027,45.3,77017.07,123.6,-0.01134,2e-05,1.19444]
[1776499836806,45.3,77016.39,123.6,-0.01133,2e-05,1.19289]
[1776499842233,45.3,77006.22,123.6,-0.01149,2e-05,1.20801]
[1776499847267,45.3,77005.13,123.6,-0.01151,2e-05,1.20963]
[1776499852303,45.3,77002.41,123.6,-0.01156,2e-05,1.21371]
[1776499857355,45.3,77005.38,123.6,-0.01151,2e-05,1.20926]
[1776499869440,45.3,77005.38,123.6,-0.01151,2e-05,1.20926]
[1776499875482,45.3,77005.38,123.6,-0.01151,2e-05,1.20926]
[1776499881524,45.3,77003.73,123.6,-0.01153,2e-05,1.21173]
[1776499891593,45.3,77003.44,123.6,-0.01152,2e-05,1.20958]
[1776499903678,45.3,77003.48,123.6,-0.01151,2e-05,1.20952]
[1776499913749,45.3,77003.48,123.6,-0.01151,2e-05,1.20952]
[1776499915766,45.3,76985.86,123.6,-0.01181,2e-05,1.23611]
[1776499921806,45.3,76987.37,123.6,-0.01178,2e-05,1.23382]
[1776499923819,45.3,76996.75,123.6,-0.01163,2e-05,1.21962]
[1776499931874,45.3,76998.77,123.6,-0.01159,2e-05,1.21658]
[1776499936910,45.3,76999.5,123.6,-0.01158,2e-05,1.21548]
[1776499941945,45.3,77000.0,123.6,-0.01157,2e-05,1.21473]
[1776499946979,45.3,77004.07,123.6,-0.0115,2e-05,1.20863]
[1776499948252,45.3,76990.25,123.6,-0.01174,2e-05,1.22944]
[1776499949255,45.3,76978.75,123.6,-0.01193,2e-05,1.24698]
[1776499955050,45.3,76977.56,123.6,-0.01193,2e-05,1.24616]
[1776499957070,45.3,76964.29,123.6,-0.01216,2e-05,1.26665]
[1776499962104,45.3,76961.89,123.6,-0.0122,2e-05,1.27038]
[1776499967139,45.3,76965.72,123.6,-0.01213,2e-05,1.26443]
[1776499972175,45.3,76961.28,123.6,-0.01221,2e-05,1.27133]
[1776499975336,45.3,76958.96,123.6,-0.01225,2e-05,1.27495]
[1776499985267,45.3,76950.82,123.6,-0.01239,2e-05,1.28772]
[1776499986975,45.3,76947.23,123.6,-0.01246,2e-05,1.29338]
[1776499992317,45.3,76942.68,123.6,-0.01254,2e-05,1.30059]
[1776499997352,45.3,76935.25,123.6,-0.01267,2e-05,1.31243]
[1776500002387,45.3,76933.79,123.6,-0.0127,2e-05,1.31476]
[1776500007424,45.3,76935.96,123.6,-0.01266,2e-05,1.31129]
[1776500009102,45.3,76935.96,123.6,-0.01266,2e-05,1.31129]
[1776500010354,45.3,76939.29,123.6,-0.0126,2e-05,1.30598]
[1776500010911,45.3,76924.06,123.6,-0.01287,2e-05,1.33042]
[1776500011871,45.3,76909.03,123.6,-0.01312,2e-05,1.3521]
[1776500015695,45.3,76913.05,123.6,-0.01305,2e-05,1.34553]
[1776500021525,45.3,76918.28,123.6,-0.01295,2e-05,1.33702]
[1776500026560,45.3,76924.33,123.6,-0.01284,2e-05,1.32722]
[1776500031595,45.3,76924.26,123.6,-0.01284,2e-05,1.32734]
[1776500036631,45.3,76922.45,123.6,-0.01288,2e-05,1.33026]
[1776500037638,45.3,76911.99,123.6,-0.01307,2e-05,1.34726]
[1776500042695,45.3,76911.05,123.6,-0.01309,2e-05,1.3488]
[1776500047729,45.3,76910.01,123.6,-0.01311,2e-05,1.3505]
[1776500054149,45.3,76909.64,123.6,-0.01311,2e-05,1.3511]
[1776500061828,45.3,76909.71,123.6,-0.01311,2e-05,1.35099]
[1776500066864,45.3,76908.96,123.6,-0.01313,2e-05,1.35222]
[1776500072906,45.3,76907.91,123.6,-0.01312,2e-05,1.35115]
[1776500078073,45.3,76905.5,123.6,-0.01316,2e-05,1.3551]
[1776500078239,45.3,76905.5,123.6,-0.01316,2e-05,1.3551]
[1776500078269,45.3,76885.18,123.6,-0.01355,2e-05,1.38879]
[1776500078951,45.3,76873.56,123.6,-0.01377,2e-05,1.40836]
[1776500083563,45.3,76872.75,123.6,-0.01379,2e-05,1.40973]
[1776500089022,45.32,76874.08,123.6,-0.01379,2e-05,1.41008]
[1776500091036,45.33,76864.51,123.6,-0.01399,2e-05,1.42746]
[1776500096429,45.33,76862.58,123.6,-0.01404,2e-05,1.43182]
[1776500097424,45.33,76864.76,123.6,-0.014,2e-05,1.42828]
[1776500098179,45.34,76859.7,123.6,-0.0141,2e-05,1.43721]
[1776500098276,45.34,76849.24,123.6,-0.01431,2e-05,1.45536]
[1776500099104,45.34,76839.59,123.6,-0.01451,2e-05,1.4722]
[1776500103599,45.34,76838.52,123.6,-0.01453,2e-05,1.47407]
[1776500106157,45.34,76829.62,123.6,-0.01471,2e-05,1.48975]
[1776500109605,45.34,76828.99,123.6,-0.01472,2e-05,1.49087]
[1776500109701,45.34,76828.99,123.6,-0.01472,2e-05,1.49087]
[1776500110185,45.34,76828.8,123.6,-0.01473,2e-05,1.49121]
[1776500115219,45.34,76827.67,123.6,-0.01475,2e-05,1.49321]
[1776500120255,45.34,76822.63,123.6,-0.01485,2e-05,1.50216]
[1776500125291,45.34,76816.06,123.6,-0.01499,2e-05,1.5139]
[1776500130326,45.34,76817.33,123.6,-0.01496,2e-05,1.51163]
[1776500134354,45.34,76805.67,123.6,-0.01518,2e-05,1.52959]
[1776500139389,45.34,76813.13,123.6,-0.01502,2e-05,1.51615]
[1776500143416,45.34,76825.02,123.6,-0.01478,2e-05,1.49493]
[1776500147445,45.34,76836.02,123.6,-0.01455,2e-05,1.4755]
[1776500152491,45.34,76832.06,123.6,-0.01463,2e-05,1.48247]
[1776500153498,45.34,76818.15,123.6,-0.01492,2e-05,1.50716]
[1776500158532,45.34,76810.16,123.6,-0.01509,2e-05,1.52155]
[1776500159541,45.34,76794.93,123.6,-0.01541,2e-05,1.54916]
[1776500160520,45.34,76794.93,123.6,-0.01541,2e-05,1.54916]
[1776500160548,45.34,76785.31,123.6,-0.01562,2e-05,1.5668]
[1776500162370,45.34,76781.88,123.6,-0.01569,2e-05,1.57313]
[1776500167598,45.34,76787.36,123.6,-0.01557,2e-05,1.5632]
[1776500171354,45.34,76789.53,123.6,-0.01553,2e-05,1.5593]
[1776500176925,45.34,76788.19,123.6,-0.01556,2e-05,1.56178]
[1776500177875,45.34,76769.97,123.6,-0.01595,2e-05,1.59555]
[1776500179560,45.34,76769.97,123.6,-0.01595,2e-05,1.59555]
[1776500184245,45.34,76763.63,123.6,-0.01609,2e-05,1.60743]
[1776500184315,45.34,76763.63,123.6,-0.01609,2e-05,1.60743]
[1776500184377,45.34,76763.63,123.6,-0.01609,2e-05,1.60743]
[1776500184480,45.34,76763.07,123.6,-0.01611,2e-05,1.60848]
[1776500184764,45.34,76763.07,123.6,-0.01611,2e-05,1.60848]
[1776500189758,45.37,76745.65,123.6,-0.01656,2e-05,1.64639]
[1776500191476,45.37,76745.65,123.6,-0.01656,2e-05,1.64639]
[1776500194794,45.4,76731.59,123.6,-0.01691,2e-05,1.6752]
[1776500199303,45.52,76732.04,123.6,-0.01714,2e-05,1.6948]
[1776500199432,45.52,76732.04,123.6,-0.01714,2e-05,1.6948]
[1776500202854,45.6,76741.13,123.6,-0.01707,2e-05,1.68942]
[1776500207889,45.63,76740.84,123.6,-0.01713,2e-05,1.69457]
[1776500212925,45.65,76746.09,123.6,-0.01706,2e-05,1.68891]
[1776500216345,45.66,76750.23,123.6,-0.01699,2e-05,1.68273]
[1776500222359,45.7,76750.57,123.6,-0.01705,2e-05,1.68759]
[1776500228060,45.73,76738.27,123.6,-0.0174,2e-05,1.71702]
[1776500233096,45.76,76741.7,123.6,-0.01737,2e-05,1.71458]
[1776500237124,45.78,76730.53,123.6,-0.01767,2e-05,1.74006]
[1776500238131,45.78,76718.74,123.6,-0.01797,2e-05,1.76441]
[1776500243166,45.97,76712.55,123.6,-0.01849,2e-05,1.80777]
[1776500248491,46.1,76711.48,123.6,-0.01878,2e-05,1.83204]
[1776500254243,46.12,76715.28,123.6,-0.01871,2e-05,1.82557]
[1776500259630,46.21,76708.21,123.6,-0.01906,3e-05,1.85404]
[1776500264778,46.23,76706.98,123.6,-0.01913,3e-05,1.86031]
[1776500265001,46.23,76706.98,123.6,-0.01913,3e-05,1.86031]
[1776500265320,46.23,76702.56,123.6,-0.01925,3e-05,1.86962]
[1776500269349,46.25,76715.04,123.6,-0.01898,3e-05,1.84796]
[1776500274384,46.26,76719.12,123.6,-0.01889,2e-05,1.84051]
[1776500276398,46.26,76728.32,123.6,-0.01866,2e-05,1.82214]
[1776500278412,46.26,76717.61,123.6,-0.01894,3e-05,1.84441]
[1776500283452,46.27,76715.27,123.6,-0.01901,3e-05,1.85014]
[1776500288486,46.27,76714.7,123.6,-0.01903,3e-05,1.8521]
[1776500293523,46.28,76713.12,123.6,-0.01908,3e-05,1.85619]
[1776500294573,46.28,76713.12,123.6,-0.01908,3e-05,1.85619]
[1776500294816,46.28,76713.12,123.6,-0.01908,3e-05,1.85619]
[1776500294584,46.28,76705.61,123.6,-0.01927,3e-05,1.87187]
[1776500295426,46.28,76705.61,123.6,-0.01927,3e-05,1.87187]
[1776500299566,46.32,76686.76,123.6,-0.01984,3e-05,1.91838]
[1776500303250,46.43,76690.64,123.6,-0.01998,3e-05,1.92963]
[1776500303649,46.44,76709.34,123.6,-0.0195,3e-05,1.89088]
[1776500304601,46.44,76719.57,123.6,-0.01924,3e-05,1.86977]
[1776500306209,46.44,76725.87,123.6,-0.01908,3e-05,1.85694]
[1776500306345,46.44,76725.87,123.6,-0.01908,3e-05,1.85694]
[1776500306395,46.44,76725.87,123.6,-0.01908,3e-05,1.85694]
[1776500306615,46.44,76713.62,123.6,-0.0194,3e-05,1.88238]
[1776500307156,46.44,76713.62,123.6,-0.0194,3e-05,1.88238]
[1776500307622,46.44,76693.35,123.6,-0.01993,3e-05,1.92537]
[1776500307945,46.44,76693.35,123.6,-0.01993,3e-05,1.92537]
[1776500308629,46.44,76684.36,123.6,-0.02017,3e-05,1.94492]
[1776500310162,46.47,76685.61,123.6,-0.02019,3e-05,1.94684]
[1776500310172,46.47,76685.61,123.6,-0.02019,3e-05,1.94684]
[1776500315679,46.49,76692.89,123.6,-0.02,3e-05,1.93068]
[1776500316392,46.49,76692.89,123.6,-0.02,3e-05,1.93068]
[1776500316685,46.49,76698.71,123.6,-0.01985,3e-05,1.91889]
[1776500320779,46.49,76703.68,123.6,-0.01973,3e-05,1.90864]
[1776500320864,46.49,76703.68,123.6,-0.01973,3e-05,1.90864]
[1776500320716,46.49,76719.77,123.6,-0.01932,3e-05,1.87515]
[1776500321371,46.49,76719.77,123.6,-0.01932,3e-05,1.87515]
[1776500321400,46.49,76719.77,123.6,-0.01932,3e-05,1.87515]
[1776500321723,46.49,76736.94,123.6,-0.01889,2e-05,1.84012]
[1776500326758,46.5,76740.66,123.6,-0.01881,2e-05,1.83348]
[1776500328772,46.5,76755.75,123.6,-0.01844,2e-05,1.80345]
[1776500332800,46.51,76766.29,123.6,-0.0182,2e-05,1.78344]
[1776500337835,46.51,76772.54,123.6,-0.01806,2e-05,1.77251]
[1776500340856,46.52,76784.43,123.6,-0.01779,2e-05,1.75006]
[1776500345894,46.53,76777.98,123.6,-0.01797,2e-05,1.76434]
[1776500350929,46.54,76775.27,123.6,-0.01805,2e-05,1.77122]
[1776500355965,46.55,76782.78,123.6,-0.01789,2e-05,1.75797]
[1776500357979,46.55,76797.58,123.6,-0.01755,2e-05,1.72976]
[1776500359993,46.56,76807.59,123.6,-0.01733,2e-05,1.71121]
[1776500362639,46.56,76809.53,123.6,-0.01729,2e-05,1.70788]
[1776500364021,46.57,76828.26,123.6,-0.01687,2e-05,1.67348]
[1776500366035,46.57,76838.04,123.6,-0.01667,2e-05,1.65603]
[1776500368259,46.58,76861.29,123.6,-0.01617,2e-05,1.61394]
[1776500369056,46.58,76878.43,123.6,-0.0158,2e-05,1.58329]
[1776500374091,46.6,76877.46,123.6,-0.01583,2e-05,1.58495]
[1776500379599,46.65,76877.98,123.6,-0.01591,2e-05,1.59169]
[1776500385168,46.75,76877.66,123.6,-0.01609,2e-05,1.6069]
[1776500390203,46.76,76878.68,123.6,-0.0161,2e-05,1.60779]
[1776500395238,46.78,76878.04,123.6,-0.01614,2e-05,1.61171]
[1776500400273,46.8,76876.11,123.6,-0.01622,2e-05,1.61792]
[1776500405314,46.81,76864.2,123.6,-0.01651,2e-05,1.64241]
[1776500410349,46.83,76859.12,123.6,-0.01665,2e-05,1.65425]
[1776500415384,46.84,76857.81,123.6,-0.0167,2e-05,1.65902]
[1776500420420,46.86,76860.32,123.6,-0.01667,2e-05,1.65664]
[1776500425458,46.87,76863.02,123.6,-0.01664,2e-05,1.65394]
[1776500430493,46.89,76869.61,123.6,-0.01652,2e-05,1.6441]
[1776500435527,46.93,76870.55,123.6,-0.01655,2e-05,1.64589]
[1776500438548,46.94,76881.73,123.6,-0.01632,2e-05,1.62673]
[1776500443585,46.96,76877.0,123.6,-0.01646,2e-05,1.63793]
[1776500449626,46.98,76878.88,123.6,-0.01646,2e-05,1.63781]
[1776500454662,47.05,76876.84,123.6,-0.01663,2e-05,1.65234]
[1776500459697,47.06,76875.16,123.6,-0.01669,2e-05,1.65768]
[1776500461772,47.06,76874.98,123.6,-0.0167,2e-05,1.65846]
[1776500461845,47.06,76874.98,123.6,-0.0167,2e-05,1.65846]
[1776500461933,47.06,76843.5,123.6,-0.01741,2e-05,1.71767]
[1776500462325,47.06,76843.5,123.6,-0.01741,2e-05,1.71767]
[1776500462425,47.06,76843.5,123.6,-0.01741,2e-05,1.71767]
[1776500462490,47.06,76843.5,123.6,-0.01741,2e-05,1.71767]
[1776500462726,47.07,76813.36,123.6,-0.01811,2e-05,1.77636]
[1776500464414,47.07,76805.17,123.6,-0.01831,2e-05,1.79244]
[1776500464740,47.07,76805.99,123.6,-0.01829,2e-05,1.79083]
[1776500469775,47.07,76797.42,123.6,-0.0185,2e-05,1.80777]
[1776500471812,47.07,76773.82,123.6,-0.01907,2e-05,1.85507]
[1776500476870,47.07,76766.81,123.6,-0.01925,2e-05,1.8693]
[1776500481905,47.07,76769.97,123.6,-0.01917,2e-05,1.86288]
[1776500486940,47.07,76769.61,123.6,-0.01918,2e-05,1.86361]
[1776500491974,47.07,76771.81,123.6,-0.01909,2e-05,1.85571]
[1776500497011,47.07,76778.5,123.6,-0.01892,2e-05,1.8422]
[1776500502046,47.07,76761.31,123.6,-0.01935,3e-05,1.87707]
[1776500504348,47.07,76758.64,123.6,-0.01942,3e-05,1.88253]
[1776500504792,47.07,76758.64,123.6,-0.01942,3e-05,1.88253]
[1776500504812,47.07,76758.64,123.6,-0.01942,3e-05,1.88253]
[1776500504857,47.07,76757.21,123.6,-0.01945,3e-05,1.88555]
[1776500509514,47.07,76749.44,123.6,-0.01965,3e-05,1.90173]
[1776500509588,47.07,76749.61,123.6,-0.01965,3e-05,1.90144]
[1776500513646,47.07,76744.93,123.6,-0.01978,3e-05,1.91213]
[1776500513648,47.07,76744.93,123.6,-0.01978,3e-05,1.91213]
[1776500513745,47.08,76744.94,123.6,-0.01979,3e-05,1.91308]
[1776500518158,47.08,76755.03,123.6,-0.01954,3e-05,1.89251]
[1776500520173,47.08,76767.45,123.6,-0.01923,2e-05,1.86728]
[1776500524200,47.11,76777.43,123.6,-0.01904,2e-05,1.85198]
[1776500529234,47.12,76778.0,123.6,-0.01904,2e-05,1.85152]
[1776500534271,47.12,76783.3,123.6,-0.01891,2e-05,1.84159]
[1776500540874,47.12,76782.59,123.6,-0.01894,2e-05,1.84364]
[1776500546060,47.13,76788.97,123.6,-0.01879,2e-05,1.8318]
[1776500546354,47.13,76770.62,123.6,-0.01925,2e-05,1.86918]
[1776500547944,47.13,76752.36,123.6,-0.01971,3e-05,1.90675]
[1776500553404,47.14,76758.82,123.6,-0.01953,3e-05,1.89078]
[1776500554462,47.14,76758.82,123.6,-0.01953,3e-05,1.89078]
[1776500554771,47.14,76758.82,123.6,-0.01953,3e-05,1.89078]
[1776500554852,47.14,76757.48,123.6,-0.01956,3e-05,1.8936]
[1776500555421,47.14,76740.77,123.6,-0.01999,3e-05,1.92817]
[1776500556428,47.14,76728.94,123.6,-0.02031,3e-05,1.95392]
[1776500561463,47.26,76729.12,123.6,-0.02054,3e-05,1.97281]
[1776500564541,47.26,76729.21,123.6,-0.02054,3e-05,1.97337]
[1776500564588,47.26,76729.21,123.6,-0.02054,3e-05,1.97337]
[1776500565503,47.28,76718.6,123.6,-0.02087,3e-05,1.99995]
[1776500570538,47.37,76719.11,123.6,-0.02104,3e-05,2.01373]
[1776500575573,47.38,76724.4,123.6,-0.02092,3e-05,2.00396]
[1776500580387,47.38,76722.95,123.6,-0.02097,3e-05,2.00797]
[1776500582392,47.39,76720.86,123.6,-0.02104,3e-05,2.01333]
[1776500582415,47.39,76720.86,123.6,-0.02104,3e-05,2.01333]
[1776500582621,47.39,76710.57,123.6,-0.02132,3e-05,2.03575]
[1776500584903,47.4,76703.44,123.6,-0.02154,3e-05,2.05369]
[1776500584908,47.4,76703.44,123.6,-0.02154,3e-05,2.05369]
[1776500584912,47.4,76703.44,123.6,-0.02154,3e-05,2.05369]
[1776500590678,47.48,76704.31,123.6,-0.02169,3e-05,2.06562]
[1776500594225,47.51,76706.41,123.6,-0.02169,3e-05,2.06522]
[1776500599743,47.51,76713.3,123.6,-0.02151,3e-05,2.05151]
[1776500604778,47.52,76719.81,123.6,-0.02135,3e-05,2.03864]
[1776500608858,47.53,76719.81,123.6,-0.02136,3e-05,2.03937]
[1776500608904,47.53,76719.81,123.6,-0.02136,3e-05,2.03937]
[1776500609097,47.53,76719.81,123.6,-0.02136,3e-05,2.03937]
[1776500609038,47.53,76698.45,123.6,-0.02195,3e-05,2.08607]
[1776500609210,47.53,76698.45,123.6,-0.02195,3e-05,2.08607]
[1776500609806,47.53,76698.45,123.6,-0.02195,3e-05,2.08607]
[1776500610068,47.54,76674.44,123.6,-0.02264,3e-05,2.14092]
[1776500610401,47.54,76674.44,123.6,-0.02264,3e-05,2.14092]
[1776500610821,47.54,76669.58,123.6,-0.02278,3e-05,2.15181]
[1776500611425,47.54,76669.58,123.6,-0.02278,3e-05,2.15181]
[1776500612465,47.54,76669.2,123.6,-0.02276,3e-05,2.14896]
[1776500612473,47.54,76669.2,123.6,-0.02276,3e-05,2.14896]
[1776500612481,47.54,76669.2,123.6,-0.02276,3e-05,2.14896]
[1776500617870,47.54,76674.87,123.6,-0.0226,3e-05,2.13658]
[1776500623912,47.54,76679.35,123.6,-0.02248,3e-05,2.12712]
[1776500624773,47.54,76679.35,123.6,-0.02248,3e-05,2.12712]
[1776500629954,47.54,76680.88,123.6,-0.02244,3e-05,2.12426]
[1776500634989,47.55,76681.46,123.6,-0.02244,3e-05,2.12419]
[1776500637003,47.56,76694.16,123.6,-0.0221,3e-05,2.09706]
[1776500640025,47.56,76703.43,123.6,-0.02185,3e-05,2.07714]
[1776500645060,47.57,76712.86,123.6,-0.0216,3e-05,2.0577]
[1776500650095,47.57,76716.22,123.6,-0.02152,3e-05,2.05151]
[1776500655135,47.58,76715.71,123.6,-0.02155,3e-05,2.0537]
[1776500661176,47.59,76715.78,123.6,-0.02156,3e-05,2.0548]
[1776500664133,47.59,76715.82,123.6,-0.02157,3e-05,2.05513]
[1776500669918,47.59,76716.89,123.6,-0.02155,3e-05,2.05386]
[1776500672117,47.6,76697.36,123.6,-0.02206,3e-05,2.09351]
[1776500677290,47.6,76698.17,123.6,-0.02205,3e-05,2.09247]
[1776500682325,47.61,76703.49,123.6,-0.02191,3e-05,2.08155]
[1776500683332,47.61,76712.39,123.6,-0.02167,3e-05,2.06232]
[1776500688367,47.61,76713.61,123.6,-0.02165,3e-05,2.06072]
[1776500693404,47.62,76718.21,123.6,-0.02153,3e-05,2.05177]
[1776500698439,47.62,76715.75,123.6,-0.02161,3e-05,2.05812]
[1776500703474,47.63,76714.28,123.6,-0.02167,3e-05,2.0623]
[1776500711530,47.64,76715.75,123.6,-0.02165,3e-05,2.06068]
[1776500716565,47.65,76719.2,123.6,-0.02156,3e-05,2.05418]
[1776500719519,47.65,76721.47,123.6,-0.02151,3e-05,2.04969]
[1776500725258,47.65,76726.57,123.6,-0.02138,3e-05,2.03958]
[1776500730614,47.66,76728.26,123.6,-0.02135,3e-05,2.0376]
[1776500730631,47.66,76728.26,123.6,-0.02135,3e-05,2.0376]
[1776500735698,47.67,76725.05,123.6,-0.02142,3e-05,2.04232]
[1776500740733,47.68,76728.55,123.6,-0.02134,3e-05,2.03603]
[1776500745121,47.68,76729.46,123.6,-0.02133,3e-05,2.03485]
[1776500751810,47.69,76730.91,123.6,-0.02132,3e-05,2.03383]
[1776500756845,47.7,76731.46,123.6,-0.02132,3e-05,2.03396]
[1776500762243,47.71,76730.28,123.6,-0.02136,3e-05,2.03756]
[1776500767921,47.72,76721.03,123.6,-0.02163,3e-05,2.05922]
[1776500772957,47.72,76716.29,123.6,-0.02178,3e-05,2.07053]
[1776500777992,47.73,76714.26,123.6,-0.02184,3e-05,2.07586]
[1776500783030,47.73,76710.16,123.6,-0.02197,3e-05,2.08568]
[1776500785044,47.74,76697.67,123.6,-0.02232,3e-05,2.11343]
[1776500790080,47.74,76695.09,123.6,-0.0224,3e-05,2.11973]
[1776500795115,47.74,76695.66,123.6,-0.02235,3e-05,2.11527]
[1776500800150,47.75,76688.88,123.6,-0.02255,3e-05,2.13084]
[1776500805188,47.75,76694.68,123.6,-0.02239,3e-05,2.11849]
[1776500809216,47.75,76706.1,123.6,-0.02208,3e-05,2.0938]
[1776500813362,47.76,76709.08,123.6,-0.02201,3e-05,2.08807]
[1776500819286,47.76,76705.3,123.6,-0.02212,3e-05,2.09726]
[1776500824321,47.76,76696.67,123.6,-0.02237,3e-05,2.11689]
[1776500829356,47.77,76686.9,123.6,-0.02265,3e-05,2.13907]
[1776500830410,47.77,76683.23,123.6,-0.02276,3e-05,2.14733]
[1776500833384,47.77,76694.6,123.6,-0.02244,3e-05,2.12224]
[1776500839425,47.77,76695.92,123.6,-0.02241,3e-05,2.11994]
[1776500844464,47.78,76701.03,123.6,-0.02227,3e-05,2.10925]
[1776500847454,47.78,76701.17,123.6,-0.02227,3e-05,2.10907]
[1776500852521,47.78,76709.68,123.6,-0.02201,3e-05,2.08766]
[1776500857538,47.79,76711.87,123.6,-0.02196,3e-05,2.08352]
[1776500862590,47.79,76711.39,123.6,-0.02198,3e-05,2.08556]
[1776500868632,47.8,76714.96,123.6,-0.0219,3e-05,2.07881]
[1776500873667,47.8,76712.58,123.6,-0.02197,3e-05,2.08486]
[1776500878708,47.81,76712.5,123.6,-0.02199,3e-05,2.08584]
[1776500883743,47.81,76718.3,123.6,-0.02184,3e-05,2.07398]
[1776500886764,47.81,76733.16,123.6,-0.02144,3e-05,2.04245]
[1776500890108,47.82,76738.2,123.6,-0.02131,3e-05,2.03212]
[1776500890111,47.82,76738.2,123.6,-0.02131,3e-05,2.03212]
[1776500895828,47.83,76743.3,123.6,-0.0212,3e-05,2.02309]
[1776500901870,47.84,76739.93,123.6,-0.02131,3e-05,2.03179]
[1776500907149,47.84,76737.63,123.6,-0.02138,3e-05,2.03768]
[1776500912471,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500912475,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500912522,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500912528,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500912598,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500912603,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500912870,47.85,76736.3,123.6,-0.02143,3e-05,2.0417]
[1776500917982,47.86,76721.81,123.6,-0.0218,3e-05,2.07069]
[1776500921004,47.86,76711.19,123.6,-0.0221,3e-05,2.09436]
[1776500924198,47.86,76719.08,123.6,-0.02189,3e-05,2.07742]
[1776500930067,47.87,76722.92,123.6,-0.0218,3e-05,2.07034]
[1776500935101,47.87,76731.49,123.6,-0.02158,3e-05,2.05275]
[1776500940137,47.88,76734.86,123.6,-0.0215,3e-05,2.04655]
[1776500945172,47.89,76740.03,123.6,-0.02137,3e-05,2.03656]
[1776500950207,47.89,76738.54,123.6,-0.02143,3e-05,2.04089]
[1776500955242,47.9,76740.44,123.6,-0.02139,3e-05,2.03794]
[1776500960278,47.91,76740.95,123.6,-0.02139,3e-05,2.038]
[1776500965313,47.91,76741.74,123.6,-0.02138,3e-05,2.03745]
[1776500970348,47.92,76737.7,123.6,-0.02151,3e-05,2.04725]
[1776500975385,47.93,76731.64,123.6,-0.02165,3e-05,2.05773]
[1776500977399,47.93,76720.31,123.6,-0.02196,3e-05,2.08268]
[1776500982448,47.93,76717.4,123.6,-0.02206,3e-05,2.08994]
[1776500987482,47.94,76720.26,123.6,-0.02199,3e-05,2.08443]
[1776500992518,47.94,76719.02,123.6,-0.02203,3e-05,2.08788]
[1776500997553,47.95,76717.26,123.6,-0.02209,3e-05,2.09238]
[1776501002589,47.95,76715.46,123.6,-0.02214,3e-05,2.09696]
[1776501007624,47.95,76715.87,123.6,-0.02214,3e-05,2.09668]
[1776501012659,47.96,76713.85,123.6,-0.0222,3e-05,2.1017]
[1776501016687,47.96,76725.93,123.6,-0.02188,3e-05,2.0759]
[1776501021722,47.96,76718.64,123.6,-0.02209,3e-05,2.09253]
[1776501026756,47.97,76716.43,123.6,-0.02216,3e-05,2.09803]
[1776501030785,47.97,76704.48,123.6,-0.0225,3e-05,2.12475]
[1776501032613,47.97,76701.17,124.5,-0.02255,3e-05,2.12839]
[1776501033922,47.97,76699.64,124.5,-0.0226,3e-05,2.13185]
[1776501039848,47.97,76700.59,124.5,-0.02258,3e-05,2.13023]
[1776501043408,47.97,76702.21,124.5,-0.02253,3e-05,2.1268]
[1776501047907,47.98,76716.69,124.5,-0.02213,3e-05,2.0954]
[1776501049920,47.98,76726.25,124.5,-0.02187,3e-05,2.07489]
[1776501052881,47.98,76726.05,124.5,-0.02188,3e-05,2.07566]
[1776501057977,47.99,76726.93,124.5,-0.02187,3e-05,2.07478]
[1776501060453,47.99,76727.12,124.5,-0.02187,3e-05,2.07454]
[1776501064020,47.99,76746.88,124.5,-0.02134,3e-05,2.03296]
[1776501067777,48.0,76751.92,124.5,-0.02122,3e-05,2.02297]
[1776501067783,48.0,76751.92,125.0,-0.02122,3e-05,2.02297]
[1776501068048,48.0,76758.63,125.0,-0.02104,3e-05,2.00899]
[1776501070062,48.0,76768.43,125.0,-0.02078,3e-05,1.98802]
[1776501073083,47.99,76778.07,125.0,-0.02052,3e-05,1.96748]
[1776501073799,47.99,76778.07,125.0,-0.02052,3e-05,1.96748]
[1776501074090,47.99,76782.37,125.0,-0.02041,3e-05,1.95845]
[1776501079125,48.0,76786.25,125.0,-0.02033,3e-05,1.95224]
[1776501084163,48.02,76785.0,125.0,-0.02039,3e-05,1.95669]
[1776501089197,48.03,76778.37,125.0,-0.02058,3e-05,1.97219]
[1776501094650,48.03,76780.81,125.0,-0.0205,3e-05,1.9649]
[1776501104306,48.06,76779.37,125.0,-0.02058,3e-05,1.97169]
[1776501109341,48.07,76777.04,125.0,-0.02067,3e-05,1.9782]
[1776501114376,48.08,76774.01,125.0,-0.02076,3e-05,1.98612]
[1776501119411,48.08,76768.76,125.0,-0.02092,3e-05,1.99868]
[1776501124446,48.09,76769.34,125.0,-0.02092,3e-05,1.9989]
[1776501129481,48.1,76771.49,125.0,-0.02089,3e-05,1.99583]
[1776501134516,48.11,76776.53,125.0,-0.02077,3e-05,1.98675]
[1776501139551,48.12,76778.37,125.0,-0.02075,3e-05,1.98478]
[1776501142573,48.13,76769.26,125.0,-0.021,3e-05,2.00481]
[1776501145594,48.13,76757.45,125.0,-0.02132,3e-05,2.03062]
[1776501150628,48.14,76753.9,125.0,-0.02143,3e-05,2.03934]
[1776501155664,48.15,76753.18,125.0,-0.02143,3e-05,2.03833]
[1776501160699,48.15,76749.62,125.0,-0.02154,3e-05,2.04702]
[1776501165733,48.16,76747.44,125.0,-0.02161,3e-05,2.05268]
[1776501170769,48.16,76748.27,125.0,-0.0216,3e-05,2.05186]
[1776501175804,48.17,76748.04,125.0,-0.02162,3e-05,2.05332]
[1776501180839,48.17,76742.68,125.0,-0.02177,3e-05,2.06583]
[1776501182641,48.17,76742.68,125.0,-0.02177,3e-05,2.06583]
[1776501182646,48.17,76742.68,126.0,-0.02177,3e-05,2.06583]
[1776501182653,48.17,76742.68,126.0,-0.02177,3e-05,2.06583]
[1776501184866,48.18,76725.03,126.0,-0.02226,3e-05,2.10465]
[1776501189901,48.18,76727.83,126.0,-0.02219,3e-05,2.09906]
[1776501194749,48.18,76727.02,126.0,-0.02222,3e-05,2.10116]
[1776501199972,48.19,76726.55,126.0,-0.02224,3e-05,2.10292]
[1776501206014,48.19,76727.86,126.0,-0.02221,3e-05,2.10071]
[1776501212610,48.19,76727.11,126.0,-0.02224,3e-05,2.10276]
[1776501212617,48.19,76727.11,126.0,-0.02224,3e-05,2.10276]
[1776501212627,48.19,76727.11,126.0,-0.02224,3e-05,2.10276]
[1776501212900,48.19,76727.11,126.0,-0.02221,3e-05,2.09935]
[1776501213133,48.19,76727.11,126.0,-0.02221,3e-05,2.09935]
[1776501213389,48.19,76727.11,126.0,-0.02221,3e-05,2.09935]
[1776501216085,48.2,76715.31,126.0,-0.02254,3e-05,2.12547]
[1776501217092,48.2,76706.38,126.0,-0.02279,3e-05,2.14525]
[1776501222126,48.2,76699.34,126.0,-0.02299,3e-05,2.16094]
[1776501224661,48.2,76700.27,126.0,-0.02297,3e-05,2.15887]
[1776501228169,48.2,76709.74,126.0,-0.0227,3e-05,2.13793]
[1776501233204,48.2,76712.44,126.0,-0.02262,3e-05,2.1322]
[1776501238239,48.2,76714.29,126.0,-0.02258,3e-05,2.1284]
[1776501241701,48.2,76714.29,126.0,-0.02258,3e-05,2.1284]
[1776501241708,48.2,76714.29,126.3,-0.02258,3e-05,2.1284]
[1776501245288,48.2,76704.22,126.3,-0.02286,3e-05,2.15098]
[1776501247302,48.2,76695.53,126.3,-0.02311,3e-05,2.17034]
[1776501252337,48.2,76688.18,126.3,-0.02332,3e-05,2.18667]
[1776501257371,48.2,76685.98,126.3,-0.02338,3e-05,2.19135]
[1776501258738,48.2,76685.98,126.3,-0.02338,3e-05,2.19135]
[1776501264057,48.2,76681.08,126.3,-0.02352,3e-05,2.20209]
[1776501267422,48.2,76672.42,126.3,-0.02377,3e-05,2.22151]
[1776501267677,48.2,76672.42,126.3,-0.02377,3e-05,2.22151]
[1776501268451,48.2,76651.78,126.3,-0.02438,3e-05,2.26861]
[1776501271718,48.19,76651.18,126.3,-0.02439,3e-05,2.26965]
[1776501277465,48.19,76642.89,126.3,-0.02459,3e-05,2.28381]
[1776501279145,48.19,76643.94,126.3,-0.02455,3e-05,2.28098]
[1776501285576,48.18,76643.89,126.3,-0.02453,3e-05,2.27972]
[1776501290719,48.17,76643.46,126.3,-0.02454,3e-05,2.28012]
[1776501295659,48.17,76631.33,126.3,-0.02489,3e-05,2.3069]
[1776501300695,48.13,76630.24,126.3,-0.02484,3e-05,2.3035]
[1776501302710,48.11,76609.74,126.3,-0.02541,3e-05,2.34684]
[1776501303114,48.11,76609.74,126.3,-0.02541,3e-05,2.34684]
[1776501308752,47.99,76594.17,126.3,-0.02562,3e-05,2.36248]
[1776501313787,47.9,76589.58,126.3,-0.02555,3e-05,2.3569]
[1776501315255,47.88,76594.35,126.3,-0.02536,3e-05,2.34244]
[1776501320835,47.86,76597.65,126.3,-0.02521,3e-05,2.33049]
[1776501325871,47.85,76598.59,126.3,-0.02516,3e-05,2.32696]
[1776501328662,47.85,76598.9,126.3,-0.02515,3e-05,2.32597]
[1776501328777,47.85,76598.9,126.3,-0.02515,3e-05,2.32597]
[1776501330221,47.85,76601.01,126.3,-0.02507,3e-05,2.32049]
[1776501335943,47.8,76594.56,126.3,-0.02511,3e-05,2.32242]
[1776501339832,47.8,76594.76,126.3,-0.0251,3e-05,2.32144]
[1776501339844,47.79,76579.36,126.3,-0.02558,3e-05,2.35795]
[1776501343449,47.74,76573.77,126.3,-0.02563,3e-05,2.36176]
[1776501347033,47.71,76587.35,126.3,-0.02512,3e-05,2.32258]
[1776501349866,47.71,76592.4,126.3,-0.02496,3e-05,2.31035]
[1776501352068,47.7,76607.24,126.3,-0.02449,3e-05,2.27459]
[1776501356883,47.7,76608.56,126.3,-0.02445,3e-05,2.27105]
[1776501366166,47.69,76609.16,126.3,-0.02441,3e-05,2.26824]
[1776501371201,47.69,76625.12,126.3,-0.02392,3e-05,2.23057]
[1776501371935,47.69,76625.12,126.3,-0.02392,3e-05,2.23057]
[1776501372208,47.69,76638.82,126.3,-0.02352,3e-05,2.19905]
[1776501374356,47.68,76652.04,126.3,-0.02312,3e-05,2.16809]
[1776501377243,47.67,76668.86,126.3,-0.02262,3e-05,2.12912]
[1776501382278,47.66,76658.04,126.3,-0.02291,3e-05,2.15153]
[1776501383546,47.66,76658.04,126.3,-0.02291,3e-05,2.15153]
[1776501383558,47.66,76658.04,126.3,-0.02291,3e-05,2.15153]
[1776501383563,47.66,76658.04,126.3,-0.02291,3e-05,2.15153]
[1776501383778,47.66,76658.04,126.3,-0.02291,3e-05,2.15153]
[1776501383785,47.66,76645.04,126.3,-0.02328,3e-05,2.18049]
[1776501384824,47.66,76627.33,126.3,-0.02379,3e-05,2.22052]
[1776501387350,47.66,76621.16,126.3,-0.02398,3e-05,2.23465]
[1776501387355,47.66,76621.16,126.3,-0.02398,3e-05,2.23465]
[1776501387360,47.66,76621.16,126.3,-0.02398,3e-05,2.23465]
[1776501393357,47.66,76623.46,126.3,-0.02386,3e-05,2.22491]
[1776501398392,47.65,76623.99,126.3,-0.02384,3e-05,2.2234]
[1776501399818,47.65,76612.08,126.3,-0.0242,3e-05,2.25092]
[1776501400855,47.65,76597.25,126.3,-0.02465,3e-05,2.28551]
[1776501404433,47.65,76586.69,126.3,-0.02496,3e-05,2.30976]
[1776501407764,47.65,76582.97,126.3,-0.02507,3e-05,2.31819]
[1776501413497,47.64,76581.22,126.3,-0.02511,3e-05,2.32083]
[1776501418533,47.63,76584.03,126.3,-0.02501,3e-05,2.31308]
[1776501423567,47.63,76575.7,126.3,-0.02525,3e-05,2.33191]
[1776501424841,47.63,76575.7,126.3,-0.02525,3e-05,2.33191]
[1776501431633,47.62,76569.44,126.3,-0.02542,3e-05,2.34481]
[1776501432696,47.62,76560.8,126.3,-0.02569,3e-05,2.36535]
[1776501438818,47.54,76562.8,126.3,-0.02545,3e-05,2.34647]
[1776501442667,47.5,76560.99,126.3,-0.0254,3e-05,2.34285]
[1776501445736,47.45,76549.13,126.3,-0.02567,3e-05,2.36341]
[1776501450772,47.38,76544.59,126.3,-0.02563,3e-05,2.3603]
[1776501451336,47.38,76544.59,126.3,-0.02563,3e-05,2.3603]
[1776501456814,47.29,76536.09,126.3,-0.02564,3e-05,2.35971]
[1776501458597,47.27,76538.35,126.3,-0.02553,3e-05,2.35134]
[1776501463863,47.25,76538.04,126.3,-0.02549,3e-05,2.34811]
[1776501465962,47.25,76538.44,126.3,-0.02547,3e-05,2.34688]
[1776501469917,47.24,76551.11,126.3,-0.02506,3e-05,2.31514]
[1776501471930,47.24,76567.37,126.3,-0.02454,3e-05,2.27582]
[1776501473772,47.24,76571.55,126.3,-0.02441,3e-05,2.26581]
[1776501478979,47.23,76574.66,126.3,-0.02431,3e-05,2.25796]
[1776501482003,47.23,76564.96,126.3,-0.02461,3e-05,2.28059]
[1776501486035,47.23,76556.23,126.3,-0.02487,3e-05,2.30078]
[1776501491071,47.23,76562.61,126.3,-0.02466,3e-05,2.2848]
[1776501496106,47.22,76570.64,126.3,-0.02441,3e-05,2.26521]
[1776501501141,47.22,76571.75,126.3,-0.02437,3e-05,2.26211]
[1776501506176,47.22,76571.5,126.3,-0.02437,3e-05,2.26224]
[1776501511604,47.22,76571.2,126.3,-0.02437,3e-05,2.26258]
[1776501517588,47.21,76565.38,126.3,-0.0245,3e-05,2.27181]
[1776501523295,47.21,76574.48,126.3,-0.02422,3e-05,2.24978]
[1776501524614,47.21,76574.48,126.3,-0.02422,3e-05,2.24978]
[1776501530344,47.21,76581.72,126.3,-0.02399,3e-05,2.23244]
[1776501531828,47.21,76581.72,126.3,-0.02399,3e-05,2.23244]
[1776501536395,47.21,76594.16,126.3,-0.02362,3e-05,2.20337]
[1776501541430,47.21,76594.97,126.3,-0.02359,3e-05,2.20152]
[1776501543444,47.21,76586.05,126.3,-0.02386,3e-05,2.22221]
[1776501548479,47.21,76591.12,126.3,-0.02371,3e-05,2.21035]
[1776501553514,47.21,76592.87,126.3,-0.02365,3e-05,2.20624]
[1776501558553,47.21,76598.29,126.3,-0.02349,3e-05,2.19374]
[1776501563587,47.21,76598.43,126.3,-0.02349,3e-05,2.19348]
[1776501566203,47.21,76605.11,126.3,-0.02329,3e-05,2.17815]
[1776501566225,47.21,76605.11,126.3,-0.02329,3e-05,2.17815]
[1776501571648,47.21,76619.33,126.3,-0.02284,3e-05,2.14233]
[1776501576683,47.21,76618.94,126.3,-0.02286,3e-05,2.14371]
[1776501581721,47.21,76620.2,126.3,-0.02283,3e-05,2.1413]
[1776501583735,47.21,76629.2,126.3,-0.02257,3e-05,2.12119]
[1776501586646,47.22,76629.29,126.3,-0.02257,3e-05,2.12125]
[1776501587691,47.22,76628.61,126.3,-0.02259,3e-05,2.12291]
[1776501590784,47.22,76640.88,126.3,-0.02225,3e-05,2.09601]
[1776501595819,47.22,76638.52,126.3,-0.02233,3e-05,2.10211]
[1776501600854,47.23,76638.11,126.3,-0.02235,3e-05,2.10381]
[1776501604220,47.23,76639.24,126.3,-0.02232,3e-05,2.10177]
[1776501604581,47.23,76639.24,126.3,-0.02232,3e-05,2.10177]
[1776501606241,47.23,76640.89,126.3,-0.02228,3e-05,2.09843]
[1776501611939,47.24,76636.55,126.3,-0.02242,3e-05,2.10908]
[1776501616974,47.24,76631.65,126.3,-0.02257,3e-05,2.1208]
[1776501619973,47.24,76630.68,126.3,-0.0226,3e-05,2.12326]
[1776501623781,47.25,76624.89,126.3,-0.02277,3e-05,2.13682]
[1776501626039,47.25,76611.27,126.3,-0.02317,3e-05,2.16806]
[1776501631075,47.25,76610.4,126.3,-0.02316,3e-05,2.1665]
[1776501636110,47.25,76608.94,126.3,-0.02321,3e-05,2.17012]
[1776501638081,47.25,76608.97,126.3,-0.02321,3e-05,2.17005]
[1776501643982,47.25,76610.27,126.3,-0.02317,3e-05,2.16733]
[1776501649205,47.26,76607.18,126.3,-0.02327,3e-05,2.17464]
[1776501653230,47.26,76597.17,126.3,-0.02356,3e-05,2.19772]
[1776501657386,47.26,76607.01,126.3,-0.02327,3e-05,2.17507]
[1776501661287,47.26,76621.12,126.3,-0.02286,3e-05,2.14309]
[1776501666322,47.26,76621.73,126.3,-0.02285,3e-05,2.14214]
[1776501671359,47.26,76612.82,126.3,-0.02311,3e-05,2.1628]
[1776501674753,47.26,76602.78,126.3,-0.02341,3e-05,2.18594]
[1776501679415,47.26,76593.11,126.3,-0.0237,3e-05,2.20828]
[1776501684450,47.26,76583.49,126.3,-0.02399,3e-05,2.23047]
[1776501687357,47.26,76577.16,126.3,-0.02418,3e-05,2.24507]
[1776501687358,47.26,76577.16,126.3,-0.02418,3e-05,2.24507]
[1776501687367,47.26,76577.16,126.3,-0.02418,3e-05,2.24507]
[1776501687377,47.26,76577.16,126.3,-0.02418,3e-05,2.24507]
[1776501687383,47.26,76577.16,126.3,-0.02418,3e-05,2.24507]
[1776501687894,47.26,76577.16,126.3,-0.02418,3e-05,2.24507]
[1776501694520,47.26,76573.47,126.3,-0.02424,3e-05,2.24923]
[1776501699555,47.25,76570.05,126.3,-0.02434,3e-05,2.25685]
[1776501704770,47.25,76569.71,126.3,-0.02435,3e-05,2.25738]
[1776501710632,47.25,76574.11,126.3,-0.02421,3e-05,2.24637]
[1776501715669,47.25,76575.05,126.3,-0.02417,3e-05,2.24386]
[1776501720704,47.25,76572.88,126.3,-0.02423,3e-05,2.24865]
[1776501722718,47.25,76563.46,126.3,-0.02452,3e-05,2.27069]
[1776501727789,47.24,76563.64,126.3,-0.02451,3e-05,2.26975]
[1776501732824,47.24,76563.83,126.3,-0.0245,3e-05,2.26884]
[1776501735845,47.24,76553.09,126.3,-0.02483,3e-05,2.29401]
[1776501737186,47.24,76553.09,126.3,-0.02483,3e-05,2.29401]
[1776501737196,47.24,76553.09,126.3,-0.02483,3e-05,2.29401]
[1776501742895,47.23,76549.54,126.3,-0.02492,3e-05,2.30149]
[1776501747930,47.23,76548.97,126.3,-0.02493,3e-05,2.30209]
[1776501752965,47.22,76544.15,126.3,-0.02503,3e-05,2.30886]
[1776501758000,47.22,76546.65,126.3,-0.02494,3e-05,2.30203]
[1776501764044,47.21,76550.73,126.3,-0.0248,3e-05,2.29138]
[1776501770086,47.21,76556.29,126.3,-0.02462,3e-05,2.27738]
[1776501775128,47.21,76557.38,126.3,-0.02458,3e-05,2.27422]
[1776501782183,47.2,76552.4,126.3,-0.02472,3e-05,2.28531]
[1776501783190,47.2,76550.04,126.3,-0.0248,3e-05,2.29082]
[1776501787219,47.2,76548.06,126.3,-0.02485,3e-05,2.29503]
[1776501792253,47.2,76552.4,126.3,-0.02471,3e-05,2.28402]
[1776501798297,47.19,76551.62,126.3,-0.02472,3e-05,2.28517]
[1776501803333,47.19,76562.22,126.3,-0.02439,3e-05,2.25939]
[1776501807868,47.19,76564.88,126.3,-0.0243,3e-05,2.25282]
[1776501815417,47.18,76566.11,126.3,-0.02422,3e-05,2.24556]
[1776501820452,47.18,76566.07,126.3,-0.02422,3e-05,2.24541]
[1776501824612,47.18,76565.16,126.3,-0.02424,3e-05,2.24742]
[1776501830523,47.18,76566.71,126.3,-0.02419,3e-05,2.24344]
[1776501835559,47.18,76562.14,126.3,-0.02433,3e-05,2.25394]
[1776501836986,47.18,76562.14,126.3,-0.02433,3e-05,2.25394]
[1776501842611,47.18,76560.24,126.3,-0.02438,3e-05,2.25795]
[1776501847646,47.17,76552.24,126.3,-0.02462,3e-05,2.27653]
[1776501852680,47.17,76544.78,126.3,-0.02485,3e-05,2.29374]
[1776501857716,47.17,76544.28,126.3,-0.02485,3e-05,2.29426]
[1776501862750,47.16,76542.56,126.3,-0.0249,3e-05,2.2977]
[1776501867786,47.16,76542.98,126.3,-0.02488,3e-05,2.29601]
[1776501876849,47.15,76542.43,126.3,-0.02484,3e-05,2.29221]
[1776501881884,47.15,76542.89,126.3,-0.02482,3e-05,2.29051]
[1776501884771,47.15,76542.48,126.3,-0.02483,3e-05,2.29125]
[1776501889941,47.15,76549.34,126.3,-0.0246,3e-05,2.2742]
[1776501890947,47.15,76562.21,126.3,-0.02421,3e-05,2.24368]
[1776501893968,47.15,76577.72,126.3,-0.02373,3e-05,2.20735]
[1776501895948,47.15,76579.65,126.3,-0.02368,3e-05,2.20289]
[1776501895953,47.15,76579.65,126.3,-0.02368,3e-05,2.20289]
[1776501901240,47.15,76577.33,126.3,-0.02375,3e-05,2.20837]
[1776501904280,47.15,76574.75,126.3,-0.02383,3e-05,2.21443]
[1776501907961,47.15,76570.72,126.3,-0.02395,3e-05,2.22379]
[1776501908943,47.15,76573.46,126.3,-0.02386,3e-05,2.21738]
[1776501909079,47.15,76582.21,126.3,-0.0236,3e-05,2.19705]
[1776501909902,47.15,76582.21,126.3,-0.0236,3e-05,2.19705]
[1776501909907,47.15,76582.21,126.3,-0.0236,3e-05,2.19705]
[1776501913109,47.15,76595.58,126.3,-0.02321,3e-05,2.16645]
[1776501914116,47.15,76607.47,126.3,-0.02286,3e-05,2.13942]
[1776501917177,47.15,76608.49,126.3,-0.02283,3e-05,2.13736]
[1776501917180,47.15,76608.49,126.3,-0.02283,3e-05,2.13736]
[1776501921165,47.15,76621.94,126.3,-0.02245,3e-05,2.10776]
[1776501922217,47.15,76621.94,126.3,-0.02245,3e-05,2.10776]
[1776501922220,47.15,76621.94,126.3,-0.02245,3e-05,2.10776]
[1776501922891,47.15,76624.21,126.3,-0.02239,3e-05,2.10284]
[1776501928214,47.16,76629.54,126.3,-0.02225,3e-05,2.0921]
[1776501934533,47.16,76629.54,126.3,-0.02222,3e-05,2.08913]
[1776501936270,47.17,76640.26,126.3,-0.02193,3e-05,2.06615]
[1776501939501,47.17,76641.04,126.3,-0.02192,3e-05,2.06489]
[1776501942694,47.18,76642.51,126.3,-0.02188,3e-05,2.06236]
[1776501944612,47.18,76651.71,126.3,-0.02164,3e-05,2.04286]
[1776501950368,47.19,76655.59,126.3,-0.02155,3e-05,2.03605]
[1776501953389,47.2,76666.85,126.3,-0.02125,3e-05,2.01245]
[1776501958426,47.2,76662.75,126.3,-0.02138,3e-05,2.02291]
[1776501963461,47.21,76666.92,126.3,-0.02129,3e-05,2.0154]
[1776501965475,47.22,76657.08,126.3,-0.02157,3e-05,2.03743]
[1776501967489,47.22,76646.98,126.3,-0.02185,3e-05,2.06016]
[1776501972524,47.23,76640.93,126.3,-0.02204,3e-05,2.07493]
[1776501977559,47.23,76636.36,126.3,-0.02218,3e-05,2.08608]
[1776501980282,47.24,76637.7,126.3,-0.02215,3e-05,2.0835]
[1776501985615,47.24,76644.45,126.3,-0.02198,3e-05,2.06982]
[1776501987376,47.24,76644.45,126.3,-0.02198,3e-05,2.06982]
[1776501987387,47.24,76644.45,126.3,-0.02198,3e-05,2.06982]
[1776501987912,47.24,76644.96,126.3,-0.02196,3e-05,2.06891]
[1776501987932,47.24,76644.96,126.3,-0.02196,3e-05,2.06891]
[1776501996692,47.26,76643.63,126.3,-0.02199,3e-05,2.07042]
[1776502001727,47.26,76641.84,126.3,-0.02206,3e-05,2.07544]
[1776502004770,47.27,76646.08,126.3,-0.02194,3e-05,2.0665]
[1776502012804,47.28,76654.37,126.3,-0.02174,3e-05,2.05047]
[1776502019853,47.29,76654.48,126.3,-0.02176,3e-05,2.052]
[1776502023881,47.29,76665.41,126.3,-0.02147,3e-05,2.02917]
[1776502025302,47.29,76665.41,126.3,-0.02147,3e-05,2.02917]
[1776502030930,47.34,76667.98,126.3,-0.02149,3e-05,2.03092]
[1776502035965,47.35,76671.72,126.3,-0.0214,3e-05,2.02424]
[1776502041000,47.35,76676.48,126.3,-0.02129,3e-05,2.01541]
[1776502045028,47.39,76686.57,126.3,-0.0211,3e-05,2.00059]
[1776502050063,47.48,76689.1,126.3,-0.02123,3e-05,2.0106]
[1776502053083,47.54,76697.75,126.3,-0.02107,3e-05,1.99753]
[1776502058119,47.63,76702.75,126.3,-0.02114,3e-05,2.00296]
[1776502061140,47.69,76712.6,126.3,-0.02099,3e-05,1.99133]
[1776502066174,47.78,76716.07,126.3,-0.0211,3e-05,2.00006]
[1776502071210,47.87,76721.07,126.3,-0.02115,3e-05,2.00429]
[1776502077252,47.95,76722.09,126.3,-0.02129,3e-05,2.01599]
[1776502082287,47.97,76715.26,126.3,-0.02152,3e-05,2.0342]
[1776502087323,47.98,76713.97,126.3,-0.02157,3e-05,2.03809]
[1776502090344,47.98,76704.21,126.3,-0.02185,3e-05,2.05975]
[1776502095382,47.98,76701.54,126.3,-0.02193,3e-05,2.06642]
[1776502100414,47.99,76696.71,126.3,-0.02208,3e-05,2.07775]
[1776502105449,47.99,76703.62,126.3,-0.0219,3e-05,2.0635]
[1776502110484,48.0,76702.09,126.3,-0.02195,3e-05,2.0677]
[1776502113506,48.0,76709.21,126.3,-0.02172,3e-05,2.0491]
[1776502116528,48.0,76719.76,126.3,-0.02144,3e-05,2.02702]
[1776502121566,48.01,76722.41,126.3,-0.02139,3e-05,2.02254]
[1776502124613,48.01,76721.56,126.3,-0.02141,3e-05,2.02484]
[1776502126608,48.02,76705.18,126.3,-0.02187,3e-05,2.0608]
[1776502131643,48.02,76699.07,126.3,-0.02205,3e-05,2.07491]
[1776502135673,48.03,76709.28,126.3,-0.02178,3e-05,2.05339]
[1776502140714,48.03,76710.94,126.3,-0.02174,3e-05,2.05075]
[1776502144696,48.04,76711.89,126.3,-0.02173,3e-05,2.04948]
[1776502149790,48.04,76699.12,126.3,-0.02209,3e-05,2.07813]
[1776502154827,48.05,76698.39,126.3,-0.02212,3e-05,2.08047]
[1776502160093,48.05,76699.91,126.3,-0.02209,3e-05,2.07775]
[1776502164260,48.05,76698.44,126.3,-0.02213,3e-05,2.08157]
[1776502165218,48.06,76698.44,126.3,-0.02214,3e-05,2.08172]
[1776502165220,48.06,76698.44,126.3,-0.02214,3e-05,2.08172]
[1776502165225,48.06,76698.44,126.3,-0.02214,3e-05,2.08172]
[1776502167189,48.06,76693.19,126.3,-0.02229,3e-05,2.09349]
[1776502167290,48.06,76682.6,126.3,-0.02259,3e-05,2.11691]
[1776502172953,48.06,76677.95,126.3,-0.02269,3e-05,2.12384]
[1776502176520,48.06,76680.3,126.3,-0.02262,3e-05,2.11878]
[1776502182016,48.06,76693.84,126.3,-0.02225,3e-05,2.08967]
[1776502184770,48.07,76694.02,126.3,-0.02224,3e-05,2.08939]
[1776502194101,48.07,76699.35,126.3,-0.02211,3e-05,2.0791]
[1776502201150,48.08,76697.76,126.3,-0.02217,3e-05,2.08348]
[1776502206185,48.08,76704.47,126.3,-0.02199,3e-05,2.06955]
[1776502212227,48.09,76699.55,126.3,-0.02214,3e-05,2.08105]
[1776502225318,48.1,76699.05,126.3,-0.02217,3e-05,2.08373]
[1776502231362,48.1,76698.48,126.3,-0.02216,3e-05,2.08194]
[1776502237404,48.1,76698.03,126.3,-0.02218,3e-05,2.08365]
[1776502243446,48.11,76697.18,126.3,-0.02221,3e-05,2.08621]
[1776502252509,48.11,76697.26,126.3,-0.02222,3e-05,2.08707]
[1776502256537,48.12,76686.27,126.3,-0.02254,3e-05,2.1116]
[1776502261571,48.12,76683.38,126.3,-0.02262,3e-05,2.11834]
[1776502266607,48.12,76691.55,126.3,-0.0224,3e-05,2.10077]
[1776502271642,48.12,76695.73,126.3,-0.02229,3e-05,2.09207]
[1776502276677,48.13,76696.97,126.3,-0.02226,3e-05,2.08988]
[1776502279021,48.13,76696.97,126.3,-0.02226,3e-05,2.08988]
[1776502280031,48.13,76696.39,126.3,-0.02228,3e-05,2.09148]
[1776502285768,48.16,76702.1,126.3,-0.02219,3e-05,2.08488]
[1776502290803,48.18,76703.58,126.3,-0.02219,3e-05,2.08436]
[1776502295837,48.18,76698.16,126.3,-0.02231,3e-05,2.09305]
[1776502300873,48.19,76695.47,126.3,-0.02239,3e-05,2.09954]
[1776502305907,48.19,76702.02,126.3,-0.02221,3e-05,2.08569]
[1776502310942,48.19,76701.69,126.3,-0.02223,3e-05,2.087]
[1776502315978,48.19,76701.87,126.3,-0.02223,3e-05,2.08719]
[1776502321484,48.2,76701.89,126.3,-0.02224,3e-05,2.0876]
[1776502327056,48.2,76712.38,126.3,-0.02196,3e-05,2.06582]
[1776502332091,48.21,76708.48,126.3,-0.02208,3e-05,2.075]
[1776502338133,48.21,76706.56,126.3,-0.02214,3e-05,2.07998]
[1776502343168,48.22,76706.56,126.3,-0.02215,3e-05,2.08062]
[1776502348203,48.22,76706.98,126.3,-0.02214,3e-05,2.08038]
[1776502353238,48.22,76706.39,126.3,-0.02213,3e-05,2.07858]
[1776502359280,48.23,76707.51,126.3,-0.02211,3e-05,2.07698]
[1776502361311,48.23,76708.21,126.3,-0.02209,3e-05,2.07561]
[1776502366329,48.23,76713.13,126.3,-0.02197,3e-05,2.06586]
[1776502371366,48.24,76714.95,126.3,-0.02193,3e-05,2.06274]
[1776502376401,48.24,76714.41,126.3,-0.02195,3e-05,2.06475]
[1776502382443,48.25,76714.02,126.3,-0.02198,3e-05,2.06658]
[1776502387477,48.25,76709.37,126.3,-0.02212,3e-05,2.07741]
[1776502392513,48.26,76700.99,126.3,-0.02236,3e-05,2.09635]
[1776502398555,48.26,76700.54,126.3,-0.02238,3e-05,2.09797]
[1776502403590,48.27,76698.95,126.3,-0.02243,3e-05,2.10199]
[1776502409632,48.27,76691.42,126.3,-0.02265,3e-05,2.11902]
[1776502412111,48.27,76697.89,126.3,-0.02243,3e-05,2.10118]
[1776502418695,48.27,76703.4,126.3,-0.02229,3e-05,2.08996]
[1776502423730,48.28,76706.68,126.3,-0.0222,3e-05,2.08344]
[1776502428765,48.28,76708.73,126.3,-0.02215,3e-05,2.07965]
[1776502430401,48.28,76709.23,126.3,-0.02214,3e-05,2.0787]
[1776502437829,48.29,76707.02,126.3,-0.02222,3e-05,2.08458]
[1776502442864,48.29,76705.17,126.3,-0.02228,3e-05,2.08926]
[1776502447899,48.3,76705.5,126.3,-0.02228,3e-05,2.08918]
[1776502453835,48.3,76706.3,126.3,-0.02226,3e-05,2.08769]
[1776502458273,48.3,76712.84,126.3,-0.02209,3e-05,2.07458]
[1776502459272,48.3,76712.92,126.3,-0.02209,3e-05,2.07455]
[1776502465226,48.31,76713.09,126.3,-0.02209,3e-05,2.07434]
[1776502465231,48.31,76713.09,126.3,-0.02209,3e-05,2.07434]
[1776502465233,48.31,76713.09,126.3,-0.02209,3e-05,2.07434]
[1776502465237,48.31,76713.09,126.3,-0.02209,3e-05,2.07434]
[1776502465262,48.31,76713.09,126.3,-0.02209,3e-05,2.07434]
[1776502465743,48.31,76713.09,126.3,-0.02209,3e-05,2.07434]
[1776502471067,48.32,76718.63,126.3,-0.02192,3e-05,2.06039]
[1776502471728,48.32,76718.63,126.3,-0.02192,3e-05,2.06039]
[1776502477109,48.32,76716.75,126.3,-0.02198,3e-05,2.06569]
[1776502479966,48.32,76716.07,126.3,-0.02201,3e-05,2.06733]
[1776502485657,48.33,76723.18,126.3,-0.02182,3e-05,2.0529]
[1776502486172,48.33,76733.38,126.3,-0.02155,3e-05,2.03164]
[1776502487284,48.33,76733.38,126.3,-0.02155,3e-05,2.03164]
[1776502487379,48.33,76742.74,126.3,-0.0213,3e-05,2.01198]
[1776502493225,48.34,76747.53,126.3,-0.02119,3e-05,2.00341]
[1776502498260,48.35,76754.36,126.3,-0.02103,3e-05,1.99045]
[1776502500275,48.35,76764.25,126.3,-0.02077,3e-05,1.97037]
[1776502505310,48.36,76772.13,126.3,-0.02059,3e-05,1.95569]
[1776502510344,48.38,76772.2,126.3,-0.02061,3e-05,1.95724]
[1776502514977,48.38,76788.22,126.3,-0.02021,3e-05,1.92563]
[1776502520421,48.42,76798.81,126.3,-0.02002,3e-05,1.91019]
[1776502524449,48.45,76808.53,126.3,-0.01984,3e-05,1.89614]
[1776502529484,48.54,76806.2,126.3,-0.02007,3e-05,1.91449]
[1776502534519,48.55,76794.63,126.3,-0.02035,3e-05,1.93641]
[1776502539554,48.56,76793.54,126.3,-0.0204,3e-05,1.94048]
[1776502544612,48.57,76792.45,126.3,-0.02045,3e-05,1.94416]
[1776502550631,48.58,76785.49,126.3,-0.02066,3e-05,1.96097]
[1776502554659,48.59,76774.61,126.3,-0.02096,3e-05,1.98479]
[1776502557680,48.6,76764.52,126.3,-0.02124,3e-05,2.00674]
[1776502562717,48.6,76763.65,126.3,-0.02128,3e-05,2.00982]
[1776502567752,48.61,76763.5,126.3,-0.0213,3e-05,2.01138]
[1776502572787,48.62,76767.63,126.3,-0.0212,3e-05,2.00398]
[1776502577119,48.62,76764.12,126.3,-0.0213,3e-05,2.01212]
[1776502580070,48.63,76753.99,126.3,-0.02159,3e-05,2.03421]
[1776502581849,48.63,76763.35,126.3,-0.02134,3e-05,2.01505]
[1776502583865,48.63,76773.0,126.3,-0.02109,3e-05,1.99528]
[1776502588900,48.64,76775.11,126.3,-0.02105,3e-05,1.99224]
[1776502591243,48.65,76775.45,126.3,-0.02105,3e-05,1.99207]
[1776502597966,48.66,76779.45,126.3,-0.02093,3e-05,1.98206]
[1776502601772,48.66,76783.04,126.3,-0.02085,3e-05,1.97548]
[1776502607030,48.67,76787.2,126.3,-0.02076,3e-05,1.96863]
[1776502612161,48.68,76786.3,126.3,-0.0208,3e-05,1.97169]
[1776502618117,48.69,76786.16,126.3,-0.02083,3e-05,1.97401]
[1776502623153,48.7,76788.71,126.3,-0.02078,3e-05,1.97017]
[1776502626324,48.71,76789.14,126.3,-0.02078,3e-05,1.97043]
[1776502627326,48.71,76788.17,126.3,-0.02081,3e-05,1.97272]
[1776502633223,48.72,76782.39,126.3,-0.02099,3e-05,1.98631]
[1776502634555,48.72,76782.39,126.3,-0.02099,3e-05,1.98631]
[1776502640272,48.73,76786.74,126.3,-0.02089,3e-05,1.97905]
[1776502645306,48.74,76785.88,126.3,-0.02093,3e-05,1.98217]
[1776502650342,48.75,76788.86,126.3,-0.02087,3e-05,1.97733]
[1776502655377,48.76,76790.78,126.3,-0.0208,3e-05,1.97109]
[1776502657392,48.76,76780.88,126.3,-0.02106,3e-05,1.99191]
[1776502662427,48.83,76773.43,126.3,-0.02141,3e-05,2.01894]
[1776502667462,48.83,76766.29,126.3,-0.02161,3e-05,2.03488]
[1776502672497,48.84,76763.41,126.3,-0.0217,3e-05,2.04183]
[1776502677532,48.84,76764.15,126.3,-0.02169,3e-05,2.0411]
[1776502685588,48.85,76763.23,126.3,-0.02173,3e-05,2.04441]
[1776502690623,48.85,76765.7,126.3,-0.02167,3e-05,2.04003]
[1776502693937,48.86,76766.22,126.3,-0.02166,3e-05,2.03929]
[1776502699685,48.86,76779.59,126.3,-0.02132,3e-05,2.01263]
[1776502704721,48.87,76778.49,126.3,-0.02137,3e-05,2.01604]
[1776502705842,48.87,76778.49,126.3,-0.02137,3e-05,2.01604]
[1776502711770,48.88,76770.82,126.3,-0.02155,3e-05,2.02983]
[1776502716806,48.89,76770.82,126.3,-0.02156,3e-05,2.03077]
[1776502722847,48.89,76772.82,126.3,-0.02152,3e-05,2.02768]
[1776502724770,48.89,76774.89,126.3,-0.02147,3e-05,2.02352]
[1776502729896,48.9,76774.9,126.3,-0.02149,3e-05,2.02469]
[1776502734931,48.91,76771.25,126.3,-0.0216,3e-05,2.03333]
[1776502739966,48.91,76771.63,126.3,-0.0216,3e-05,2.03344]
[1776502745001,48.92,76770.84,126.3,-0.02163,3e-05,2.03601]
[1776502750036,48.92,76766.38,126.3,-0.02176,3e-05,2.04631]
[1776502757085,48.93,76765.65,126.3,-0.02179,3e-05,2.04898]
[1776502762120,48.93,76764.89,126.3,-0.02183,3e-05,2.05138]
[1776502765271,48.94,76764.89,126.3,-0.02183,3e-05,2.05169]
[1776502765277,48.94,76764.89,126.3,-0.02183,3e-05,2.05169]
[1776502765282,48.94,76764.89,126.3,-0.02183,3e-05,2.05169]
[1776502765298,48.94,76764.89,126.3,-0.02183,3e-05,2.05169]
[1776502765301,48.94,76764.89,126.3,-0.02183,3e-05,2.05169]
[1776502765360,48.94,76764.89,126.3,-0.02183,3e-05,2.05169]
[1776502765758,48.94,76764.89,126.3,-0.02183,3e-05,2.052]
[1776502765840,48.94,76764.89,126.3,-0.02183,3e-05,2.052]
[1776502772190,48.94,76764.89,126.3,-0.02181,3e-05,2.04921]
[1776502778232,48.95,76764.89,126.3,-0.02182,3e-05,2.05017]
[1776502783267,48.95,76763.76,126.3,-0.02186,3e-05,2.05337]
[1776502789309,48.96,76762.58,126.3,-0.0219,3e-05,2.05681]
[1776502794344,48.96,76762.54,126.3,-0.02192,3e-05,2.0578]
[1776502799378,48.97,76763.42,126.3,-0.0219,3e-05,2.05669]
[1776502801789,48.97,76759.43,126.3,-0.02201,3e-05,2.0655]
[1776502802400,48.97,76746.83,126.3,-0.02236,3e-05,2.0925]
[1776502802658,48.97,76746.83,126.3,-0.02236,3e-05,2.0925]
[1776502803801,48.97,76740.44,126.3,-0.02254,3e-05,2.10653]
[1776502806927,48.97,76731.61,126.3,-0.02279,3e-05,2.12585]
[1776502812470,48.97,76726.35,126.3,-0.02294,3e-05,2.13738]
[1776502814484,48.97,76737.22,126.3,-0.02263,3e-05,2.11373]
[1776502815968,48.97,76737.22,126.3,-0.02263,3e-05,2.11373]
[1776502821533,48.97,76737.73,126.3,-0.02262,3e-05,2.11292]
[1776502826568,48.98,76739.15,126.3,-0.02259,3e-05,2.11011]
[1776502832612,48.98,76741.97,126.3,-0.02247,3e-05,2.10057]
[1776502834929,48.98,76736.95,126.3,-0.02261,3e-05,2.1115]
[1776502836475,48.98,76732.32,126.3,-0.02275,3e-05,2.12165]
[1776502841675,48.98,76731.23,126.3,-0.02278,3e-05,2.12417]
[1776502846710,48.98,76723.5,126.3,-0.023,3e-05,2.14121]
[1776502851744,48.98,76722.04,126.3,-0.02304,3e-05,2.14443]
[1776502854395,48.98,76722.07,126.3,-0.02304,3e-05,2.14437]
[1776502856075,48.98,76719.27,126.3,-0.02312,3e-05,2.15055]
[1776502861815,48.98,76702.75,126.3,-0.02359,3e-05,2.18687]
[1776502863950,48.98,76701.84,126.3,-0.02361,3e-05,2.18882]
[1776502864258,48.98,76701.84,126.3,-0.02361,3e-05,2.18882]
[1776502865213,48.98,76696.96,126.3,-0.02375,3e-05,2.19964]
[1776502865255,48.98,76685.74,126.3,-0.02408,3e-05,2.22475]
[1776502865882,48.98,76685.74,126.3,-0.02408,3e-05,2.22475]
[1776502872304,48.97,76679.62,126.3,-0.02425,3e-05,2.2377]
[1776502876920,48.97,76670.15,126.3,-0.02452,3e-05,2.25821]
[1776502879940,48.96,76655.72,126.3,-0.02495,3e-05,2.29069]
[1776502884976,48.94,76661.98,126.3,-0.02471,3e-05,2.27252]
[1776502890012,48.94,76674.3,126.3,-0.02433,3e-05,2.24331]
[1776502895048,48.93,76662.93,126.3,-0.02461,3e-05,2.26443]
[1776502900147,48.93,76664.48,126.3,-0.02456,3e-05,2.26007]
[1776502904611,48.92,76663.31,126.3,-0.02458,3e-05,2.26174]
[1776502910153,48.91,76667.59,126.3,-0.02443,3e-05,2.25075]
[1776502915187,48.91,76660.22,126.3,-0.02464,3e-05,2.26664]
[1776502920222,48.9,76660.7,126.3,-0.02462,3e-05,2.26448]
[1776502925258,48.9,76662.23,126.3,-0.02456,3e-05,2.25993]
[1776502927098,48.9,76664.27,126.3,-0.02449,3e-05,2.25507]
[1776502927272,48.89,76655.24,126.3,-0.02476,3e-05,2.27557]
[1776502928278,48.89,76645.8,126.3,-0.02504,3e-05,2.29713]
[1776502928900,48.89,76645.8,126.3,-0.02504,3e-05,2.29713]
[1776502934265,48.87,76643.38,126.3,-0.02507,3e-05,2.29892]
[1776502939356,48.84,76642.91,126.3,-0.025,3e-05,2.29343]
[1776502944391,48.83,76649.13,126.3,-0.02479,3e-05,2.27781]
[1776502949525,48.82,76649.84,126.3,-0.02476,3e-05,2.27525]
[1776502954461,48.82,76658.96,126.3,-0.02443,3e-05,2.24914]
[1776502958488,48.81,76667.57,126.3,-0.02416,3e-05,2.22881]
[1776502963523,48.81,76671.83,126.3,-0.02403,3e-05,2.21843]
[1776502968559,48.8,76676.85,126.3,-0.02387,3e-05,2.20635]
[1776502973595,48.8,76670.39,126.3,-0.02405,3e-05,2.22034]
[1776502978629,48.8,76666.56,126.3,-0.02416,3e-05,2.22832]
[1776502983665,48.79,76657.03,126.3,-0.02443,3e-05,2.24924]
[1776502985679,48.79,76647.79,126.3,-0.0247,3e-05,2.27004]
[1776502992452,48.78,76645.55,126.3,-0.02476,3e-05,2.2743]
[1776502994097,48.78,76635.68,126.3,-0.02505,3e-05,2.2962]
[1776503000785,48.76,76633.25,126.3,-0.02507,3e-05,2.29757]
[1776503005819,48.75,76638.59,126.3,-0.02489,3e-05,2.28394]
[1776503010855,48.74,76641.31,126.3,-0.02479,3e-05,2.27642]
[1776503015889,48.74,76642.98,126.3,-0.02468,3e-05,2.26748]
[1776503017317,48.74,76642.98,126.3,-0.02468,3e-05,2.26748]
[1776503018471,48.73,76643.06,126.3,-0.02468,3e-05,2.26708]
[1776503023946,48.73,76643.09,126.3,-0.02466,3e-05,2.26551]
[1776503028981,48.72,76636.73,126.3,-0.02483,3e-05,2.27905]
[1776503034016,48.71,76641.24,126.3,-0.02468,3e-05,2.26749]
[1776503039051,48.71,76648.89,126.3,-0.02444,3e-05,2.24888]
[1776503044089,48.7,76655.02,126.3,-0.02424,3e-05,2.23404]
[1776503046101,48.7,76665.85,126.3,-0.02392,3e-05,2.20918]
[1776503054156,48.7,76671.51,126.3,-0.02374,3e-05,2.19568]
[1776503060199,48.69,76672.73,126.3,-0.0237,3e-05,2.19245]
[1776503065303,48.69,76672.94,126.3,-0.02369,3e-05,2.19175]
[1776503065312,48.69,76672.94,126.3,-0.02369,3e-05,2.19175]
[1776503065410,48.69,76672.94,126.3,-0.02369,3e-05,2.19175]
[1776503065430,48.69,76672.94,126.3,-0.02369,3e-05,2.19175]
[1776503065853,48.69,76672.23,126.3,-0.02371,3e-05,2.19319]
[1776503065918,48.69,76672.23,126.3,-0.02371,3e-05,2.19319]
[1776503067124,48.69,76671.82,126.3,-0.02372,3e-05,2.19403]
[1776503067880,48.69,76671.74,126.3,-0.02372,3e-05,2.19413]
[1776503073294,48.69,76673.77,126.3,-0.02362,3e-05,2.18524]
[1776503077323,48.69,76687.08,126.3,-0.02323,3e-05,2.15531]
[1776503082358,48.69,76682.71,126.3,-0.02336,3e-05,2.16491]
[1776503087393,48.68,76680.6,126.3,-0.02341,3e-05,2.16943]
[1776503092428,48.68,76679.84,126.3,-0.02343,3e-05,2.17088]
[1776503097463,48.68,76681.77,126.3,-0.02337,3e-05,2.16634]
[1776503100484,48.68,76690.96,126.3,-0.02311,3e-05,2.14583]
[1776503105519,48.68,76694.33,126.3,-0.02301,3e-05,2.13843]
[1776503107139,48.68,76693.63,126.3,-0.02303,3e-05,2.13999]
[1776503112568,48.68,76697.4,126.3,-0.02293,3e-05,2.13178]
[1776503117603,48.68,76696.21,126.3,-0.02296,3e-05,2.13454]
[1776503120624,48.68,76705.67,126.3,-0.02269,3e-05,2.11386]
[1776503125659,48.69,76714.05,126.3,-0.02246,3e-05,2.09595]
[1776503127222,48.69,76715.55,126.3,-0.02242,3e-05,2.09278]
[1776503127300,48.69,76715.55,126.3,-0.02242,3e-05,2.09288]
[1776503133716,48.69,76722.64,126.3,-0.02219,3e-05,2.07375]
[1776503138754,48.69,76723.21,126.3,-0.02217,3e-05,2.07261]
[1776503143788,48.69,76715.28,126.3,-0.02239,3e-05,2.08977]
[1776503148823,48.69,76706.56,126.3,-0.02264,3e-05,2.10858]
[1776503150837,48.69,76692.68,126.3,-0.02303,3e-05,2.13892]
[1776503155872,48.68,76687.47,126.3,-0.02317,3e-05,2.14987]
[1776503160907,48.68,76690.87,126.3,-0.02307,3e-05,2.14178]
[1776503165942,48.68,76693.28,126.3,-0.02299,3e-05,2.13602]
[1776503170977,48.67,76695.59,126.3,-0.02292,3e-05,2.13055]
[1776503172991,48.67,76686.23,126.3,-0.02319,3e-05,2.15108]
[1776503176013,48.67,76672.96,126.3,-0.02357,3e-05,2.18031]
[1776503181725,48.67,76671.68,126.3,-0.0236,3e-05,2.18252]
[1776503191119,48.66,76683.1,126.3,-0.0232,3e-05,2.15163]
[1776503196154,48.66,76682.89,126.3,-0.0232,3e-05,2.15159]
[1776503201189,48.65,76675.77,126.3,-0.0234,3e-05,2.1669]
[1776503203203,48.65,76667.68,126.3,-0.02364,3e-05,2.18474]
[1776503205217,48.65,76666.53,126.3,-0.02367,3e-05,2.187]
[1776503210252,48.64,76665.14,126.3,-0.0237,3e-05,2.1893]
[1776503215290,48.64,76664.95,126.3,-0.02369,3e-05,2.18891]
[1776503220324,48.64,76665.21,126.3,-0.02367,3e-05,2.18751]
[1776503225360,48.63,76663.95,126.3,-0.0237,3e-05,2.18955]
[1776503229388,48.63,76653.97,126.3,-0.02398,3e-05,2.2114]
[1776503234494,48.62,76653.76,126.3,-0.02398,3e-05,2.21126]
[1776503240467,48.61,76650.36,126.3,-0.02406,3e-05,2.21736]
[1776503245502,48.61,76648.19,126.3,-0.02411,3e-05,2.22123]
[1776503250537,48.6,76652.47,126.3,-0.02397,3e-05,2.21041]
[1776503255572,48.6,76648.38,126.3,-0.02404,3e-05,2.21482]
[1776503259605,48.59,76660.55,126.3,-0.02367,3e-05,2.18648]
[1776503264639,48.59,76661.77,126.3,-0.02362,3e-05,2.18294]
[1776503269675,48.58,76659.73,126.3,-0.02367,3e-05,2.18669]
[1776503274711,48.58,76655.68,126.3,-0.02378,3e-05,2.19491]
[1776503279746,48.57,76655.99,126.3,-0.02376,3e-05,2.19328]
[1776503284781,48.57,76655.65,126.3,-0.02376,3e-05,2.19311]
[1776503291830,48.56,76654.5,126.3,-0.02378,3e-05,2.19441]
[1776503296865,48.55,76650.72,126.3,-0.02387,3e-05,2.20177]
[1776503301900,48.55,76650.54,126.3,-0.02386,3e-05,2.20117]
[1776503303107,48.55,76650.09,126.3,-0.02387,3e-05,2.20198]
[1776503308950,48.54,76641.86,126.3,-0.0241,3e-05,2.21942]
[1776503313985,48.53,76640.74,126.3,-0.02408,3e-05,2.21688]
[1776503315208,48.53,76640.74,126.3,-0.02408,3e-05,2.21688]
[1776503321037,48.52,76637.32,126.3,-0.02416,3e-05,2.22305]
[1776503326072,48.52,76637.23,126.3,-0.02415,3e-05,2.22208]
[1776503331107,48.47,76636.4,126.3,-0.02408,3e-05,2.21667]
[1776503336142,48.46,76634.9,126.3,-0.02408,3e-05,2.21704]
[1776503341177,48.45,76626.72,126.3,-0.02432,3e-05,2.23466]
[1776503346212,48.44,76615.69,126.3,-0.02463,3e-05,2.25874]
[1776503350240,48.44,76628.48,126.3,-0.02423,3e-05,2.22817]
[1776503354840,48.43,76641.63,126.3,-0.02383,3e-05,2.19731]
[1776503357561,48.43,76650.38,126.3,-0.02357,3e-05,2.17721]
[1776503357644,48.43,76636.77,126.3,-0.02397,3e-05,2.20786]
[1776503358299,48.43,76614.5,126.3,-0.02464,3e-05,2.25888]
[1776503362544,48.43,76613.6,126.3,-0.02466,3e-05,2.26043]
[1776503365360,48.42,76611.04,126.3,-0.02473,3e-05,2.26584]
[1776503365820,48.42,76611.04,126.3,-0.02473,3e-05,2.26584]
[1776503365834,48.42,76611.04,126.3,-0.02473,3e-05,2.26584]
[1776503365999,48.42,76611.04,126.3,-0.02473,3e-05,2.26584]
[1776503366104,48.42,76611.04,126.3,-0.02473,3e-05,2.26584]
[1776503366230,48.42,76609.95,126.3,-0.02476,3e-05,2.26818]
[1776503366266,48.42,76609.95,126.3,-0.02476,3e-05,2.26818]
[1776503366391,48.42,76609.95,126.3,-0.02476,3e-05,2.26818]
[1776503366483,48.42,76609.95,126.3,-0.02476,3e-05,2.26818]
[1776503366729,48.42,76609.95,126.3,-0.02476,3e-05,2.26818]
[1776503366758,48.42,76575.94,126.3,-0.02581,3e-05,2.34799]
[1776503367413,48.42,76575.94,126.3,-0.02581,3e-05,2.34799]
[1776503367659,48.42,76575.94,126.3,-0.02581,3e-05,2.34799]
[1776503367801,48.42,76575.94,126.3,-0.02581,3e-05,2.34799]
[1776503367851,48.42,76547.98,126.3,-0.02671,3e-05,2.41498]
[1776503369510,48.39,76548.91,126.3,-0.02662,3e-05,2.40834]
[1776503369513,48.39,76548.91,126.3,-0.02662,3e-05,2.40834]
[1776503369569,48.39,76548.91,126.3,-0.02662,3e-05,2.40834]
[1776503369573,48.39,76548.91,126.3,-0.02662,3e-05,2.40834]
[1776503375426,48.32,76535.58,126.3,-0.02683,3e-05,2.42273]
[1776503380461,48.2,76532.74,126.3,-0.02663,3e-05,2.40767]
[1776503382692,48.2,76533.58,126.3,-0.0266,3e-05,2.40521]
[1776503383527,48.2,76531.17,126.3,-0.02667,3e-05,2.41068]
[1776503383846,48.2,76531.17,126.3,-0.02667,3e-05,2.41068]
[1776503383943,48.2,76531.17,126.3,-0.02667,3e-05,2.41068]
[1776503385698,48.17,76527.44,126.3,-0.02673,3e-05,2.41515]
[1776503390578,48.16,76531.07,126.3,-0.02659,3e-05,2.4042]
[1776503390826,48.16,76531.07,126.3,-0.02659,3e-05,2.4042]
[1776503391066,48.16,76526.59,126.3,-0.02673,3e-05,2.41475]
[1776503391549,48.15,76496.92,126.3,-0.02771,3e-05,2.48774]
[1776503392556,48.13,76488.19,126.3,-0.02794,3e-05,2.50423]
[1776503395269,48.07,76494.38,126.3,-0.02758,3e-05,2.47753]
[1776503396766,48.04,76494.53,126.3,-0.0275,3e-05,2.47195]
[1776503400703,47.94,76503.67,126.3,-0.02694,3e-05,2.43025]
[1776503404749,47.93,76516.17,126.3,-0.02651,3e-05,2.39775]
[1776503405356,47.93,76516.17,126.3,-0.02651,3e-05,2.39775]
[1776503405652,47.92,76530.72,126.3,-0.02603,3e-05,2.3619]
[1776503407402,47.92,76529.13,126.3,-0.02607,3e-05,2.36536]
[1776503410917,47.91,76537.66,126.3,-0.02578,3e-05,2.34351]
[1776503411771,47.91,76539.35,126.3,-0.02572,3e-05,2.33915]
[1776503413708,47.91,76554.39,126.3,-0.02524,3e-05,2.30243]
[1776503416205,47.91,76556.04,126.3,-0.02518,3e-05,2.29807]
[1776503418721,47.9,76557.09,126.3,-0.02514,3e-05,2.29516]
[1776503422117,47.9,76561.2,126.3,-0.025,3e-05,2.28463]
[1776503422127,47.9,76561.2,126.3,-0.025,3e-05,2.28463]
[1776503424561,47.9,76560.76,126.3,-0.02501,3e-05,2.28548]
[1776503424964,47.9,76560.76,126.3,-0.02501,3e-05,2.28548]
[1776503427806,47.89,76569.53,126.3,-0.02473,3e-05,2.26387]
[1776503428813,47.89,76579.92,126.3,-0.02441,3e-05,2.23943]
[1776503433850,47.89,76585.25,126.3,-0.0242,3e-05,2.22259]
[1776503438885,47.89,76589.48,126.3,-0.02406,3e-05,2.2124]
[1776503442913,47.89,76575.82,126.3,-0.02447,3e-05,2.24372]
[1776503443920,47.88,76567.02,126.3,-0.02474,3e-05,2.26417]
[1776503444611,47.88,76567.02,126.3,-0.02474,3e-05,2.26417]
[1776503449962,47.88,76563.73,126.3,-0.02483,3e-05,2.27081]
[1776503454997,47.87,76565.86,126.3,-0.02475,3e-05,2.26489]
[1776503458803,47.87,76569.7,126.3,-0.02463,3e-05,2.25535]
[1776503459409,47.87,76569.14,126.3,-0.02464,3e-05,2.2565]
[1776503464060,47.87,76580.64,126.3,-0.02428,3e-05,2.22893]
[1776503464458,47.87,76580.64,126.3,-0.02428,3e-05,2.22893]
[1776503464827,47.87,76580.64,126.3,-0.02428,3e-05,2.22893]
[1776503464876,47.87,76580.64,126.3,-0.02428,3e-05,2.22893]
[1776503465790,47.86,76580.64,126.3,-0.02428,3e-05,2.22881]
[1776503465793,47.86,76580.64,126.3,-0.02428,3e-05,2.22881]
[1776503465797,47.86,76580.64,126.3,-0.02428,3e-05,2.22881]
[1776503471109,47.86,76584.61,126.3,-0.02415,3e-05,2.219]
[1776503477151,47.86,76584.46,126.3,-0.02415,3e-05,2.21878]
[1776503482186,47.86,76588.01,126.3,-0.02403,3e-05,2.21016]
[1776503487221,47.85,76585.46,126.3,-0.02411,3e-05,2.21568]
[1776503492146,47.85,76584.38,126.3,-0.02414,3e-05,2.21792]
[1776503498044,47.85,76576.11,126.3,-0.02434,3e-05,2.23258]
[1776503504770,47.84,76570.39,126.3,-0.0245,3e-05,2.24511]
[1776503510480,47.84,76563.26,126.3,-0.02471,3e-05,2.26098]
[1776503510967,47.84,76563.26,126.3,-0.02471,3e-05,2.26098]
[1776503513887,47.84,76560.32,126.3,-0.0248,3e-05,2.26756]
[1776503516426,47.83,76551.77,126.3,-0.02506,3e-05,2.28682]
[1776503520976,47.83,76549.83,126.3,-0.02511,3e-05,2.29078]
[1776503526496,47.82,76551.19,126.3,-0.02505,3e-05,2.28615]
[1776503531531,47.82,76549.72,126.3,-0.02508,3e-05,2.28858]
[1776503534552,47.81,76558.65,126.3,-0.02479,3e-05,2.26689]
[1776503536555,47.81,76563.22,126.3,-0.02465,3e-05,2.25598]
[1776503538585,47.81,76572.84,126.3,-0.02435,3e-05,2.23308]
[1776503543609,47.81,76573.92,126.3,-0.02431,3e-05,2.23011]
[1776503543889,47.81,76573.92,126.3,-0.02431,3e-05,2.23011]
[1776503549662,47.8,76575.16,126.3,-0.02426,3e-05,2.22654]
[1776503554697,47.8,76577.78,126.3,-0.02414,3e-05,2.21609]
[1776503559732,47.8,76584.91,126.3,-0.02392,3e-05,2.19928]
[1776503563036,47.8,76590.43,126.3,-0.02375,3e-05,2.1865]
[1776503564611,47.8,76602.61,126.3,-0.02338,3e-05,2.15864]
[1776503568798,47.8,76612.78,126.3,-0.02309,3e-05,2.13588]
[1776503571269,47.8,76616.5,126.3,-0.02298,3e-05,2.12758]
[1776503576855,47.8,76615.65,126.3,-0.02301,3e-05,2.13011]
[1776503585918,47.81,76613.15,126.3,-0.02309,3e-05,2.13636]
[1776503590953,47.81,76613.86,126.3,-0.02308,3e-05,2.13509]
[1776503595988,47.81,76611.09,126.3,-0.02316,3e-05,2.14163]
[1776503601023,47.81,76610.26,126.3,-0.02319,3e-05,2.14375]
[1776503609079,47.81,76610.19,126.3,-0.0232,3e-05,2.14427]
[1776503616128,47.82,76610.03,126.3,-0.02317,3e-05,2.14108]
[1776503621163,47.82,76619.91,126.3,-0.02288,3e-05,2.11916]
[1776503629218,47.82,76619.0,126.3,-0.02292,3e-05,2.12184]
[1776503638282,47.82,76619.03,126.3,-0.02292,3e-05,2.12244]
[1776503643318,47.83,76617.24,126.3,-0.02298,3e-05,2.1268]
[1776503653889,47.83,76617.46,126.3,-0.02298,3e-05,2.12643]
[1776503654395,47.83,76604.74,126.3,-0.02336,3e-05,2.15566]
[1776503658770,47.83,76597.53,126.3,-0.02357,3e-05,2.17205]
[1776503659433,47.83,76579.95,126.3,-0.0241,3e-05,2.21236]
[1776503660565,47.83,76566.39,126.3,-0.02451,3e-05,2.24378]
[1776503666482,47.82,76573.49,126.3,-0.02428,3e-05,2.22644]
[1776503668890,47.82,76573.28,126.3,-0.02429,3e-05,2.22681]
[1776503669506,47.82,76560.12,126.3,-0.02469,3e-05,2.25732]
[1776503670643,47.82,76560.12,126.3,-0.02469,3e-05,2.25732]
[1776503676555,47.82,76552.66,126.3,-0.02486,3e-05,2.26958]
[1776503682597,47.81,76552.43,126.3,-0.02486,3e-05,2.26903]
[1776503687632,47.8,76552.85,126.3,-0.02483,3e-05,2.26713]
[1776503689646,47.8,76561.47,126.3,-0.02456,3e-05,2.24655]
[1776503694681,47.8,76563.97,126.3,-0.02447,3e-05,2.24001]
[1776503700726,47.79,76563.75,126.3,-0.02447,3e-05,2.23972]
[1776503705761,47.79,76560.71,126.3,-0.02455,3e-05,2.24615]
[1776503710796,47.79,76556.8,126.3,-0.02467,3e-05,2.25455]
[1776503715831,47.78,76549.78,126.3,-0.02487,3e-05,2.27025]
[1776503720866,47.78,76547.22,126.3,-0.02494,3e-05,2.27535]
[1776503729929,47.77,76551.05,126.3,-0.0248,3e-05,2.26471]
[1776503734964,47.76,76549.49,126.3,-0.02479,3e-05,2.26339]
[1776503739999,47.76,76549.08,126.3,-0.0248,3e-05,2.26353]
[1776503744020,47.75,76549.01,126.3,-0.02479,3e-05,2.2632]
[1776503751075,47.75,76548.26,126.3,-0.0248,3e-05,2.26367]
[1776503756111,47.74,76547.23,126.3,-0.02482,3e-05,2.26529]
[1776503760731,47.74,76546.2,126.3,-0.02484,3e-05,2.26706]
[1776503761462,47.74,76545.37,126.3,-0.02487,3e-05,2.26886]
[1776503762615,47.74,76549.22,126.3,-0.02474,3e-05,2.25961]
[1776503763159,47.74,76559.31,126.3,-0.02443,3e-05,2.2358]
[1776503765795,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503765799,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503765806,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503765820,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503765831,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503765833,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503766319,47.74,76560.57,126.3,-0.02439,3e-05,2.23264]
[1776503768856,47.73,76559.96,126.3,-0.0244,3e-05,2.23374]
[1776503769421,47.73,76559.96,126.3,-0.0244,3e-05,2.23374]
[1776503769600,47.73,76559.96,126.3,-0.0244,3e-05,2.23374]
[1776503774606,47.73,76561.86,126.3,-0.02434,3e-05,2.22877]
[1776503774667,47.73,76561.86,126.3,-0.02434,3e-05,2.22877]
[1776503780310,47.73,76562.05,126.3,-0.02432,3e-05,2.22771]
[1776503782225,47.73,76562.18,126.3,-0.02432,3e-05,2.2272]
[1776503786607,47.72,76560.26,126.3,-0.02437,3e-05,2.23119]
[1776503792363,47.72,76556.6,126.3,-0.02443,3e-05,2.23503]
[1776503792616,47.72,76556.6,126.3,-0.02443,3e-05,2.23503]
[1776503798404,47.71,76549.16,126.3,-0.02465,3e-05,2.25169]
[1776503803440,47.71,76543.19,126.3,-0.02483,3e-05,2.26499]
[1776503804772,47.71,76542.21,126.3,-0.02486,3e-05,2.26714]
[1776503811495,47.69,76541.12,126.3,-0.02484,3e-05,2.26556]
[1776503814517,47.66,76527.35,126.3,-0.02521,3e-05,2.29332]
[1776503816084,47.66,76516.39,126.3,-0.02555,3e-05,2.31912]
[1776503817009,47.66,76503.13,126.3,-0.02598,3e-05,2.35119]
[1776503818046,47.66,76503.13,126.3,-0.02598,3e-05,2.35119]
[1776503818417,47.66,76503.13,126.3,-0.02598,3e-05,2.35119]
[1776503818501,47.66,76503.13,126.3,-0.02598,3e-05,2.35119]
[1776503818579,47.66,76497.14,126.3,-0.02617,3e-05,2.36547]
[1776503820305,47.65,76488.97,126.3,-0.02643,3e-05,2.38514]
[1776503820330,47.65,76474.52,126.3,-0.0269,3e-05,2.42003]
[1776503820908,47.65,76474.52,126.3,-0.0269,3e-05,2.42003]
[1776503820956,47.65,76474.52,126.3,-0.0269,3e-05,2.42003]
[1776503822642,47.65,76475.34,126.3,-0.02687,3e-05,2.41756]
[1776503822701,47.65,76475.34,126.3,-0.02687,3e-05,2.41756]
[1776503825840,47.64,76474.05,126.3,-0.02689,3e-05,2.41905]
[1776503826902,47.64,76473.88,126.3,-0.02689,3e-05,2.41947]
[1776503826936,47.64,76473.88,126.3,-0.02689,3e-05,2.41947]
[1776503827539,47.64,76474.02,126.3,-0.02688,3e-05,2.4187]
[1776503827562,47.64,76474.02,126.3,-0.02688,3e-05,2.4187]
[1776503828280,47.64,76474.02,126.3,-0.02688,3e-05,2.4187]
[1776503828282,47.61,76460.85,126.3,-0.02726,3e-05,2.44635]
[1776503828892,47.61,76460.85,126.3,-0.02726,3e-05,2.44635]
[1776503829028,47.61,76460.85,126.3,-0.02726,3e-05,2.44635]
[1776503830765,47.58,76452.51,126.3,-0.02747,3e-05,2.46226]
[1776503835133,47.5,76458.08,126.3,-0.02708,3e-05,2.43326]
[1776503836689,47.49,76469.56,126.3,-0.02668,3e-05,2.4034]
[1776503839152,47.49,76470.74,126.3,-0.02664,3e-05,2.40009]
[1776503842084,47.49,76481.14,126.3,-0.02628,3e-05,2.37331]
[1776503846309,47.48,76486.76,126.3,-0.02608,3e-05,2.35824]
[1776503848702,47.47,76491.57,126.3,-0.02591,3e-05,2.3456]
[1776503851076,47.47,76492.11,126.3,-0.02588,3e-05,2.3437]
[1776503851509,47.47,76492.11,126.3,-0.02588,3e-05,2.3437]
[1776503851795,47.47,76498.95,126.3,-0.02561,3e-05,2.32248]
[1776503854437,47.47,76497.5,126.3,-0.02565,3e-05,2.32574]
[1776503858374,47.46,76487.21,126.3,-0.02597,3e-05,2.34961]
[1776503861459,47.46,76473.64,126.3,-0.02641,3e-05,2.38196]
[1776503862872,47.45,76491.36,126.3,-0.02581,3e-05,2.33753]
[1776503867907,47.44,76492.37,126.3,-0.02576,3e-05,2.33372]
[1776503869956,47.44,76493.18,126.3,-0.02573,3e-05,2.33148]
[1776503871649,47.44,76494.81,126.3,-0.02567,3e-05,2.32698]
[1776503873740,47.44,76500.09,126.3,-0.0255,3e-05,2.3137]
[1776503875863,47.43,76506.29,126.3,-0.02529,3e-05,2.29832]
[1776503876310,47.43,76506.29,126.3,-0.02529,3e-05,2.29832]
[1776503881865,47.43,76515.23,126.3,-0.02499,3e-05,2.27574]
[1776503882926,47.43,76516.85,126.3,-0.02494,3e-05,2.27171]
[1776503883734,47.42,76517.57,126.3,-0.02491,3e-05,2.26982]
[1776503884817,47.42,76517.65,126.3,-0.02491,3e-05,2.26947]
[1776503888208,47.42,76520.95,126.3,-0.0248,3e-05,2.26115]
[1776503888284,47.42,76539.2,126.3,-0.02423,3e-05,2.21784]
[1776503889070,47.42,76553.26,126.3,-0.0238,3e-05,2.18512]
[1776503894162,47.42,76549.45,126.3,-0.02391,3e-05,2.19386]
[1776503900151,47.42,76547.83,126.3,-0.02396,3e-05,2.19744]
[1776503905187,47.42,76534.08,126.3,-0.02438,3e-05,2.22936]
[1776503911229,47.41,76525.66,126.3,-0.02459,3e-05,2.24459]
[1776503916264,47.41,76524.74,126.3,-0.02461,3e-05,2.24623]
[1776503921299,47.41,76523.93,126.3,-0.02463,3e-05,2.24761]
[1776503925327,47.4,76511.94,126.3,-0.025,3e-05,2.27561]
[1776503931372,47.4,76510.21,126.3,-0.02504,3e-05,2.27876]
[1776503933386,47.38,76523.38,126.3,-0.02459,3e-05,2.24439]
[1776503938421,47.36,76525.45,126.3,-0.02447,3e-05,2.23573]
[1776503943457,47.36,76529.71,126.3,-0.02434,3e-05,2.22531]
[1776503948493,47.36,76534.11,126.3,-0.0242,3e-05,2.21479]
[1776503953529,47.36,76529.89,126.3,-0.02433,3e-05,2.22448]
[1776503958564,47.36,76525.66,126.3,-0.02445,3e-05,2.23416]
[1776503963601,47.35,76519.04,126.3,-0.02465,3e-05,2.24865]
[1776503969644,47.34,76519.21,126.3,-0.02461,3e-05,2.24615]
[1776503973387,47.34,76519.47,126.3,-0.02456,3e-05,2.2414]
[1776503973673,47.34,76508.38,126.3,-0.02491,3e-05,2.26758]
[1776503975689,47.33,76497.08,126.3,-0.02526,3e-05,2.29439]
[1776503980722,47.33,76493.3,126.3,-0.02537,3e-05,2.30266]
[1776503985757,47.32,76500.7,126.3,-0.02513,3e-05,2.28398]
[1776503990792,47.32,76500.96,126.3,-0.02511,3e-05,2.28258]
[1776503995604,47.32,76501.71,126.3,-0.02508,3e-05,2.28032]
[1776504000873,47.31,76514.28,126.3,-0.02467,3e-05,2.24948]
[1776504002170,47.31,76514.28,126.3,-0.02467,3e-05,2.24948]
[1776504002349,47.31,76514.28,126.3,-0.02467,3e-05,2.24948]
[1776504002407,47.31,76525.91,126.3,-0.0243,3e-05,2.22186]
[1776504007914,47.31,76524.86,126.3,-0.02433,3e-05,2.22409]
[1776504012949,47.31,76519.1,126.3,-0.02451,3e-05,2.2373]
[1776504018994,47.31,76520.06,126.3,-0.02447,3e-05,2.23453]
[1776504024029,47.3,76519.4,126.3,-0.02449,3e-05,2.23567]
[1776504029065,47.3,76518.91,126.3,-0.0245,3e-05,2.23639]
[1776504034100,47.3,76523.04,126.3,-0.02432,3e-05,2.22228]
[1776504036569,47.3,76522.41,126.3,-0.02434,3e-05,2.2237]
[1776504037528,47.3,76521.64,126.3,-0.02436,3e-05,2.22538]
[1776504037530,47.3,76521.64,126.3,-0.02436,3e-05,2.22538]
[1776504043163,47.3,76522.0,126.3,-0.02435,3e-05,2.22412]
[1776504049205,47.29,76521.98,126.3,-0.02434,3e-05,2.22375]
[1776504055252,47.29,76522.81,126.3,-0.02431,3e-05,2.22138]
[1776504065321,47.29,76521.57,126.3,-0.02434,3e-05,2.22363]
[1776504070357,47.29,76522.4,126.3,-0.02431,3e-05,2.22132]
[1776504073379,47.28,76507.74,126.3,-0.02476,3e-05,2.2557]
[1776504075393,47.27,76499.23,126.3,-0.02501,3e-05,2.27426]
[1776504082442,47.24,76499.27,126.3,-0.02492,3e-05,2.26735]
[1776504094526,47.23,76497.87,126.3,-0.0249,3e-05,2.26475]
[1776504099561,47.22,76490.43,126.3,-0.02512,3e-05,2.28171]
[1776504104596,47.22,76486.24,126.3,-0.02524,3e-05,2.29082]
[1776504109631,47.21,76493.9,126.3,-0.02499,3e-05,2.27145]
[1776504114670,47.21,76500.0,126.3,-0.02478,3e-05,2.2561]
[1776504119705,47.2,76503.54,126.3,-0.02466,3e-05,2.24702]
[1776504124741,47.2,76504.11,126.3,-0.02464,3e-05,2.24504]
[1776504126755,47.2,76516.84,126.3,-0.02424,3e-05,2.21473]
[1776504127762,47.2,76525.54,126.3,-0.02397,3e-05,2.19428]
[1776504131790,47.2,76511.32,126.3,-0.02441,3e-05,2.22754]
[1776504136825,47.19,76509.26,126.3,-0.02446,3e-05,2.23197]
[1776504141861,47.19,76508.61,126.3,-0.02448,3e-05,2.23309]
[1776504152937,47.19,76506.71,126.3,-0.02449,3e-05,2.23269]
[1776504157972,47.19,76499.93,126.3,-0.02469,3e-05,2.24835]
[1776504159292,47.19,76499.93,126.3,-0.02469,3e-05,2.24835]
[1776504159986,47.18,76511.04,126.3,-0.02434,3e-05,2.22181]
[1776504161009,47.18,76511.04,126.3,-0.02434,3e-05,2.22181]
[1776504161692,47.18,76524.67,126.3,-0.02392,3e-05,2.18978]
[1776504167035,47.18,76522.81,126.3,-0.02398,3e-05,2.19412]
[1776504174085,47.18,76522.43,126.3,-0.02399,3e-05,2.19495]
[1776504180758,47.18,76517.31,126.3,-0.02414,3e-05,2.20685]
[1776504181949,47.18,76516.37,126.3,-0.02417,3e-05,2.20896]
[1776504187176,47.18,76510.04,126.3,-0.02436,3e-05,2.22353]
[1776504192211,47.18,76516.64,126.3,-0.02416,3e-05,2.20774]
[1776504197246,47.18,76516.1,126.3,-0.02417,3e-05,2.20885]
[1776504202281,47.18,76509.84,126.3,-0.02436,3e-05,2.22337]
[1776504207318,47.18,76513.02,126.3,-0.02426,3e-05,2.21561]
[1776504212351,47.17,76511.42,126.3,-0.02427,3e-05,2.2152]
[1776504217385,47.17,76510.74,126.3,-0.02428,3e-05,2.21659]
[1776504222421,47.17,76511.12,126.3,-0.02427,3e-05,2.21545]
[1776504228463,47.17,76510.91,126.3,-0.02427,3e-05,2.21565]
[1776504233498,47.17,76511.01,126.3,-0.02427,3e-05,2.21519]
[1776504238534,47.17,76511.17,126.3,-0.02426,3e-05,2.21456]
[1776504244576,47.17,76511.78,126.3,-0.02424,3e-05,2.21288]
[1776504249763,47.17,76509.82,126.3,-0.02429,3e-05,2.21733]
[1776504255657,47.16,76512.1,126.3,-0.02422,3e-05,2.21167]
[1776504260347,47.16,76510.82,126.3,-0.02426,3e-05,2.21453]
[1776504262705,47.16,76496.33,126.3,-0.02471,3e-05,2.24867]
[1776504264720,47.16,76486.99,126.3,-0.025,3e-05,2.27076]
[1776504267234,47.16,76486.97,126.3,-0.025,3e-05,2.27052]
[1776504272778,47.15,76485.05,126.3,-0.02501,3e-05,2.27022]
[1776504274731,47.15,76485.25,126.3,-0.025,3e-05,2.2696]
[1776504279827,47.15,76485.57,126.3,-0.02498,3e-05,2.268]
[1776504280712,47.15,76485.57,126.3,-0.02498,3e-05,2.268]
[1776504282848,47.15,76498.05,126.3,-0.02458,3e-05,2.2378]
[1776504286371,47.14,76504.03,126.3,-0.02439,3e-05,2.22336]
[1776504286372,47.14,76504.03,126.3,-0.02439,3e-05,2.22336]
[1776504287327,47.14,76507.56,126.3,-0.02427,3e-05,2.21496]
[1776504292918,47.14,76510.0,126.3,-0.0242,3e-05,2.20895]
[1776504297953,47.14,76510.92,126.3,-0.02416,3e-05,2.20659]
[1776504298680,47.14,76510.92,126.3,-0.02416,3e-05,2.20659]
[1776504302988,47.14,76524.17,126.3,-0.02376,3e-05,2.17552]
[1776504307016,47.14,76535.19,126.3,-0.02342,3e-05,2.15012]
[1776504312053,47.14,76544.72,126.3,-0.02314,3e-05,2.12865]
[1776504317088,47.15,76551.46,126.3,-0.02295,3e-05,2.11388]
[1776504322123,47.15,76545.78,126.3,-0.02312,3e-05,2.1274]
[1776504324137,47.15,76558.37,126.3,-0.02275,3e-05,2.09901]
[1776504329172,47.16,76560.27,126.3,-0.02271,3e-05,2.09552]
[1776504334207,47.16,76561.73,126.3,-0.02264,3e-05,2.08918]
[1776504337535,47.16,76561.8,126.3,-0.02264,3e-05,2.08935]
[1776504337541,47.16,76561.8,126.3,-0.02264,3e-05,2.08935]
[1776504338044,47.16,76561.8,126.3,-0.02264,3e-05,2.08951]
[1776504338049,47.16,76561.8,126.3,-0.02264,3e-05,2.08951]
[1776504343270,47.17,76565.93,126.3,-0.02253,3e-05,2.08122]
[1776504348305,47.17,76565.51,126.3,-0.02256,3e-05,2.083]
[1776504354347,47.18,76565.74,126.3,-0.02256,3e-05,2.08346]
[1776504359382,47.18,76566.04,126.3,-0.02256,3e-05,2.08357]
[1776504366431,47.19,76568.71,126.3,-0.0225,3e-05,2.07871]
[1776504371743,47.19,76564.18,126.3,-0.02264,3e-05,2.08952]
[1776504373067,47.2,76562.25,126.3,-0.0227,3e-05,2.09415]
[1776504374754,47.2,76577.54,126.3,-0.02226,3e-05,2.06026]
[1776504380532,47.2,76581.82,126.3,-0.02215,3e-05,2.05175]
[1776504385567,47.21,76587.99,126.3,-0.02199,3e-05,2.03916]
[1776504390603,47.22,76583.73,126.3,-0.02212,3e-05,2.04977]
[1776504395639,47.22,76584.09,126.3,-0.02209,3e-05,2.04631]
[1776504398660,47.23,76592.53,126.3,-0.02186,3e-05,2.02861]
[1776504403695,47.24,76601.69,126.3,-0.02162,3e-05,2.00983]
[1776504404611,47.24,76601.69,126.3,-0.02162,3e-05,2.00983]
[1776504409737,47.25,76598.32,126.3,-0.02173,3e-05,2.01891]
[1776504414772,47.26,76598.38,126.3,-0.02175,3e-05,2.02016]
[1776504422829,47.27,76600.27,126.3,-0.02172,3e-05,2.01823]
[1776504427864,47.28,76602.44,126.3,-0.02168,3e-05,2.01484]
[1776504432899,47.28,76601.02,126.3,-0.02174,3e-05,2.01933]
[1776504437935,47.29,76600.47,126.3,-0.02177,3e-05,2.02188]
[1776504442970,47.3,76597.38,126.3,-0.02188,3e-05,2.02998]
[1776504449012,47.31,76599.75,126.3,-0.02183,3e-05,2.0263]
[1776504454047,47.32,76602.66,126.3,-0.02172,3e-05,2.01749]
[1776504459081,47.32,76602.51,126.3,-0.02175,3e-05,2.01917]
[1776504464119,47.33,76597.36,126.3,-0.02191,3e-05,2.03179]
[1776504469154,47.34,76596.95,126.3,-0.02194,3e-05,2.03392]
[1776504474190,47.35,76594.67,126.3,-0.02202,3e-05,2.04015]
[1776504481238,47.35,76593.02,126.3,-0.02208,3e-05,2.04542]
[1776504488287,47.36,76591.63,126.3,-0.02214,3e-05,2.05006]
[1776504493323,47.37,76589.12,126.3,-0.02223,3e-05,2.05666]
[1776504498358,47.38,76594.0,126.3,-0.0221,3e-05,2.04696]
[1776504503393,47.38,76594.03,126.3,-0.02212,3e-05,2.04801]
[1776504509434,47.39,76593.74,126.3,-0.02214,3e-05,2.04997]
[1776504520512,47.4,76593.67,126.3,-0.02214,3e-05,2.04871]
[1776504527562,47.41,76593.85,126.3,-0.02215,3e-05,2.04984]
[1776504533604,47.42,76593.93,126.3,-0.02216,3e-05,2.05096]
[1776504538638,47.43,76595.98,126.3,-0.02212,3e-05,2.04751]
[1776504544681,47.43,76604.08,126.3,-0.02191,3e-05,2.03104]
[1776504552740,47.45,76604.7,126.3,-0.02191,3e-05,2.03167]
[1776504558782,47.45,76601.88,126.3,-0.02201,3e-05,2.03931]
[1776504563447,47.46,76603.24,126.3,-0.02198,3e-05,2.03678]
[1776504568852,47.47,76603.44,126.3,-0.022,3e-05,2.03819]
[1776504576908,47.48,76604.07,126.3,-0.02197,3e-05,2.03514]
[1776504581944,47.49,76603.29,126.3,-0.02201,3e-05,2.03803]
[1776504584772,47.49,76603.29,126.3,-0.02201,3e-05,2.03803]
[1776504593022,47.5,76603.7,126.3,-0.02203,3e-05,2.03967]
[1776504601078,47.51,76603.61,126.3,-0.02205,3e-05,2.04171]
[1776504604098,47.52,76594.08,126.3,-0.02233,3e-05,2.06344]
[1776504607256,47.52,76596.78,126.3,-0.02226,3e-05,2.05784]
[1776504609135,47.52,76590.22,126.3,-0.02246,3e-05,2.0728]
[1776504615176,47.53,76588.8,126.3,-0.02251,3e-05,2.07723]
[1776504620213,47.53,76588.31,126.3,-0.02254,3e-05,2.07916]
[1776504625248,47.54,76586.57,126.3,-0.0226,3e-05,2.08386]
[1776504630283,47.54,76586.29,126.3,-0.02262,3e-05,2.08526]
[1776504635317,47.55,76589.62,126.3,-0.02249,3e-05,2.07479]
[1776504638050,47.55,76593.88,126.3,-0.02237,3e-05,2.06568]
[1776504638054,47.55,76593.88,126.3,-0.02237,3e-05,2.06568]
[1776504638055,47.55,76593.88,126.3,-0.02237,3e-05,2.06568]
[1776504638095,47.55,76593.88,126.3,-0.02237,3e-05,2.06568]
[1776504638099,47.55,76593.88,126.3,-0.02237,3e-05,2.06568]
[1776504638101,47.55,76593.88,126.3,-0.02237,3e-05,2.06568]
[1776504638597,47.55,76593.92,126.3,-0.02237,3e-05,2.06577]
[1776504645387,47.56,76594.25,126.3,-0.02238,3e-05,2.06631]
[1776504650423,47.56,76594.48,126.3,-0.02239,3e-05,2.0667]
[1776504655458,47.57,76594.78,126.3,-0.02239,3e-05,2.06692]
[1776504665528,47.58,76595.05,126.3,-0.0224,3e-05,2.06805]
[1776504670563,47.58,76597.44,126.3,-0.02234,3e-05,2.06362]
[1776504676604,47.59,76598.59,126.3,-0.02233,3e-05,2.06212]
[1776504681640,47.59,76597.75,126.3,-0.02236,3e-05,2.06485]
[1776504687682,47.6,76597.95,126.3,-0.02237,3e-05,2.06543]
[1776504692717,47.6,76607.47,126.3,-0.02207,3e-05,2.04145]
[1776504698759,47.61,76611.46,126.3,-0.02197,3e-05,2.034]
[1776504703794,47.62,76613.16,126.3,-0.02194,3e-05,2.03138]
[1776504704612,47.62,76613.16,126.3,-0.02194,3e-05,2.03138]
[1776504710245,47.63,76614.49,126.3,-0.02191,3e-05,2.02958]
[1776504710285,47.63,76624.07,126.3,-0.02165,3e-05,2.00892]
[1776504715882,47.64,76621.9,126.3,-0.02173,3e-05,2.01524]
[1776504720917,47.64,76621.38,126.3,-0.02176,3e-05,2.0176]
[1776504725955,47.65,76620.97,126.3,-0.02178,3e-05,2.01975]
[1776504730991,47.66,76620.6,126.3,-0.02181,3e-05,2.02179]
[1776504736027,47.67,76626.35,126.3,-0.02167,3e-05,2.01054]
[1776504739178,47.67,76628.22,126.3,-0.02162,3e-05,2.00703]
[1776504740681,47.67,76629.56,126.3,-0.02159,3e-05,2.00467]
[1776504741062,47.67,76638.42,126.3,-0.02135,3e-05,1.98583]
[1776504743075,47.68,76647.3,126.3,-0.02111,3e-05,1.96745]
[1776504744070,47.68,76647.3,126.3,-0.02111,3e-05,1.96745]
[1776504744078,47.68,76647.3,126.3,-0.02111,3e-05,1.96745]
[1776504745090,47.68,76657.86,126.3,-0.02083,3e-05,1.94569]
[1776504746711,47.68,76662.13,126.3,-0.02072,3e-05,1.93704]
[1776504747104,47.69,76662.28,126.3,-0.02072,3e-05,1.93711]
[1776504748467,47.69,76662.28,126.3,-0.02072,3e-05,1.93711]
[1776504758181,47.7,76656.82,126.3,-0.02087,3e-05,1.94796]
[1776504764223,47.71,76656.29,126.3,-0.0209,3e-05,1.95065]
[1776504769259,47.72,76653.09,126.3,-0.02101,3e-05,1.95872]
[1776504774405,47.73,76651.44,126.3,-0.02106,3e-05,1.96321]
[1776504780335,47.74,76654.7,126.3,-0.021,3e-05,1.95796]
[1776504783356,47.74,76663.9,126.3,-0.02076,3e-05,1.93924]
[1776504787558,47.75,76667.03,126.3,-0.02069,3e-05,1.93378]
[1776504787559,47.75,76667.03,126.3,-0.02069,3e-05,1.93378]
[1776504793426,47.75,76669.14,126.3,-0.02063,3e-05,1.92937]
[1776504795707,47.75,76676.85,126.3,-0.02042,3e-05,1.91311]
[1776504801482,47.74,76674.92,126.3,-0.02047,3e-05,1.91664]
[1776504806517,47.74,76676.08,126.3,-0.02044,3e-05,1.9141]
[1776504811552,47.74,76676.63,126.3,-0.02038,3e-05,1.90919]
[1776504817594,47.74,76675.29,126.3,-0.02042,3e-05,1.91187]
[1776504822628,47.74,76676.07,126.3,-0.0204,3e-05,1.91015]
[1776504827664,47.74,76680.95,126.3,-0.02027,3e-05,1.89996]
[1776504832699,47.74,76680.19,126.3,-0.02029,3e-05,1.90154]
[1776504837734,47.74,76671.96,126.3,-0.0205,3e-05,1.91861]
[1776504843566,47.74,76678.01,126.3,-0.02034,3e-05,1.90587]
[1776504843709,47.74,76678.01,126.3,-0.02034,3e-05,1.90587]
[1776504848813,47.74,76679.56,126.3,-0.0203,3e-05,1.90265]
[1776504853848,47.74,76680.69,126.3,-0.02027,3e-05,1.90034]
[1776504855444,47.74,76680.69,126.3,-0.02027,3e-05,1.90034]
[1776504860897,47.74,76680.73,126.3,-0.02027,3e-05,1.90028]
[1776504865932,47.74,76680.45,126.3,-0.02028,3e-05,1.90087]
[1776504872487,47.74,76683.88,126.3,-0.02019,3e-05,1.89376]
[1776504879022,47.74,76686.77,126.3,-0.02008,3e-05,1.88431]
[1776504884060,47.74,76692.38,126.3,-0.01993,3e-05,1.87296]
[1776504888551,47.75,76696.21,126.3,-0.01984,3e-05,1.86579]
[1776504894019,47.76,76694.69,126.3,-0.01991,3e-05,1.87119]
[1776504899165,47.76,76694.45,126.3,-0.01992,3e-05,1.87199]
[1776504904200,47.76,76697.14,126.3,-0.01985,3e-05,1.86673]
[1776504909237,47.77,76696.16,126.3,-0.01989,3e-05,1.86956]
[1776504914272,47.77,76695.14,126.3,-0.01992,3e-05,1.87193]
[1776504919308,47.77,76685.87,126.3,-0.02016,3e-05,1.89126]
[1776504922329,47.77,76677.07,126.3,-0.0204,3e-05,1.90954]
[1776504927364,47.77,76675.41,126.3,-0.02044,3e-05,1.91292]
[1776504932399,47.77,76678.45,126.3,-0.02032,3e-05,1.90285]
[1776504937433,47.77,76678.29,126.3,-0.02032,3e-05,1.90314]
[1776504938116,47.77,76678.29,126.3,-0.02032,3e-05,1.90314]
[1776504938152,47.77,76678.29,126.3,-0.02032,3e-05,1.90314]
[1776504938600,47.77,76678.29,126.3,-0.02032,3e-05,1.90314]
[1776504938647,47.77,76678.29,126.3,-0.02032,3e-05,1.90314]
[1776504948511,47.77,76678.85,126.3,-0.02031,3e-05,1.9019]
[1776504953546,47.77,76678.19,126.3,-0.02033,3e-05,1.90328]
[1776504959441,47.77,76678.19,126.3,-0.02033,3e-05,1.90328]
[1776504959442,47.77,76678.19,126.3,-0.02033,3e-05,1.90328]
[1776504964623,47.77,76673.13,126.3,-0.02046,3e-05,1.91382]
[1776504969658,47.77,76672.22,126.3,-0.02048,3e-05,1.91561]
[1776504974693,47.77,76676.33,126.3,-0.02037,3e-05,1.90697]
[1776504979727,47.77,76676.33,126.3,-0.02037,3e-05,1.90693]
[1776504984762,47.77,76675.39,126.3,-0.0204,3e-05,1.90886]
[1776504989798,47.77,76675.13,126.3,-0.0204,3e-05,1.90935]
[1776504994833,47.77,76675.05,126.3,-0.02037,3e-05,1.90582]
[1776505000875,47.77,76674.22,126.3,-0.02039,3e-05,1.90751]
[1776505005720,47.77,76674.26,126.3,-0.02039,3e-05,1.90741]
[1776505010963,47.77,76673.93,126.3,-0.0204,3e-05,1.90804]
[1776505014492,47.77,76658.43,126.3,-0.02081,3e-05,1.94049]
[1776505020027,47.77,76658.6,126.3,-0.0208,3e-05,1.93975]
[1776505023504,47.76,76660.7,126.3,-0.02074,3e-05,1.9352]
[1776505029090,47.76,76660.37,126.3,-0.02075,3e-05,1.93551]
[1776505029763,47.76,76660.37,126.3,-0.02075,3e-05,1.93551]
[1776505032197,47.76,76649.72,126.3,-0.02103,3e-05,1.95786]
[1776505032877,47.76,76649.72,126.3,-0.02103,3e-05,1.95786]
[1776505038154,47.76,76638.52,126.3,-0.02133,3e-05,1.98104]
[1776505043161,47.75,76638.15,126.3,-0.02134,3e-05,1.98132]
[1776505045145,47.75,76638.28,126.3,-0.02133,3e-05,1.98091]
[1776505052253,47.75,76638.52,126.3,-0.02127,3e-05,1.97556]
[1776505061316,47.74,76635.39,126.3,-0.02134,3e-05,1.98117]
[1776505066351,47.74,76637.43,126.3,-0.02128,3e-05,1.97621]
[1776505069706,47.74,76637.63,126.3,-0.02127,3e-05,1.97568]
[1776505075914,47.73,76638.65,126.3,-0.02123,3e-05,1.97262]
[1776505078966,47.73,76638.2,126.3,-0.02124,3e-05,1.97324]
[1776505084479,47.72,76630.99,126.3,-0.02143,3e-05,1.98791]
[1776505089514,47.72,76639.67,126.3,-0.02118,3e-05,1.96865]
[1776505094549,47.72,76643.7,126.3,-0.02107,3e-05,1.95952]
[1776505097558,47.72,76643.48,126.3,-0.02107,3e-05,1.95977]
[1776505102606,47.71,76644.88,126.3,-0.02102,3e-05,1.95614]
[1776505108648,47.71,76644.52,126.3,-0.02103,3e-05,1.95627]
[1776505113687,47.7,76639.12,126.3,-0.02113,3e-05,1.96352]
[1776505118722,47.7,76637.33,126.3,-0.02117,3e-05,1.96673]
[1776505124763,47.7,76634.45,126.3,-0.02124,3e-05,1.97199]
[1776505126778,47.69,76625.3,126.3,-0.02149,3e-05,1.99138]
[1776505131814,47.69,76624.42,126.3,-0.0215,3e-05,1.99244]
[1776505136847,47.68,76623.22,126.3,-0.02152,3e-05,1.9942]
[1776505141883,47.68,76623.6,126.3,-0.0215,3e-05,1.99255]
[1776505146917,47.67,76630.69,126.3,-0.0213,3e-05,1.97653]
[1776505151956,47.67,76631.25,126.3,-0.02127,3e-05,1.97466]
[1776505156991,47.67,76632.03,126.3,-0.02124,3e-05,1.97232]
[1776505163035,47.66,76634.28,126.3,-0.02117,3e-05,1.96677]
[1776505168075,47.66,76634.43,126.3,-0.02116,3e-05,1.96585]
[1776505177133,47.65,76634.93,126.3,-0.02109,3e-05,1.96]
[1776505190223,47.64,76635.0,126.3,-0.02107,3e-05,1.95841]
[1776505201430,47.64,76635.01,126.3,-0.02107,3e-05,1.95795]
[1776505205387,47.63,76641.77,126.3,-0.02087,3e-05,1.94254]
[1776505211371,47.63,76643.68,126.3,-0.02081,3e-05,1.93792]
[1776505217413,47.63,76643.61,126.3,-0.02081,3e-05,1.93759]
[1776505222448,47.63,76645.21,126.3,-0.02076,3e-05,1.9338]
[1776505223676,47.63,76645.21,126.3,-0.02076,3e-05,1.9338]
[1776505227483,47.62,76656.27,126.3,-0.02046,3e-05,1.91023]
[1776505232518,47.62,76655.89,126.3,-0.02043,3e-05,1.90722]
[1776505238152,47.62,76656.33,126.3,-0.02042,3e-05,1.90626]
[1776505238163,47.62,76656.33,126.3,-0.02042,3e-05,1.90626]
[1776505238208,47.62,76656.33,126.3,-0.02042,3e-05,1.90626]
[1776505238653,47.62,76656.33,126.3,-0.02042,3e-05,1.90626]
[1776505238729,47.62,76656.33,126.3,-0.02042,3e-05,1.90626]
[1776505244601,47.62,76656.88,126.3,-0.0204,3e-05,1.90496]
[1776505249636,47.62,76659.63,126.3,-0.02032,3e-05,1.89919]
[1776505254672,47.62,76661.1,126.3,-0.02029,3e-05,1.89616]
[1776505259706,47.62,76661.19,126.3,-0.02028,3e-05,1.89603]
[1776505265749,47.62,76660.57,126.3,-0.0203,3e-05,1.89738]
[1776505270784,47.62,76661.05,126.3,-0.02029,3e-05,1.89643]
[1776505275882,47.62,76661.18,126.3,-0.02029,3e-05,1.89622]
[1776505280917,47.62,76662.08,126.3,-0.02026,3e-05,1.89441]
[1776505285952,47.62,76665.24,126.3,-0.02018,3e-05,1.88798]
[1776505291993,47.63,76664.91,126.3,-0.02016,3e-05,1.88519]
[1776505299043,47.63,76662.54,126.3,-0.02022,3e-05,1.89032]
[1776505304077,47.63,76657.1,126.3,-0.02037,3e-05,1.90175]
[1776505309115,47.63,76661.76,126.3,-0.02024,3e-05,1.89208]
[1776505314150,47.63,76662.37,126.3,-0.02023,3e-05,1.89093]
[1776505319186,47.63,76662.97,126.3,-0.02021,3e-05,1.8898]
[1776505324221,47.63,76659.79,126.3,-0.0203,3e-05,1.89653]
[1776505329255,47.63,76658.06,126.3,-0.02035,3e-05,1.90019]
[1776505335298,47.63,76657.29,126.3,-0.02037,3e-05,1.90184]
[1776505341340,47.63,76659.43,126.3,-0.02031,3e-05,1.89743]
[1776505346375,47.63,76660.77,126.3,-0.02028,3e-05,1.89473]
[1776505353424,47.63,76662.33,126.3,-0.0202,3e-05,1.88801]
[1776505358459,47.63,76661.36,126.3,-0.02023,3e-05,1.89017]
[1776505363494,47.63,76660.15,126.3,-0.02026,3e-05,1.89279]
[1776505368529,47.63,76661.17,126.3,-0.02024,3e-05,1.89078]
[1776505374575,47.64,76662.14,126.3,-0.02021,3e-05,1.88892]
[1776505379610,47.64,76660.14,126.3,-0.02027,3e-05,1.8932]
[1776505383638,47.64,76648.06,126.3,-0.02059,3e-05,1.91852]
[1776505388673,47.64,76644.09,126.3,-0.0207,3e-05,1.92673]
[1776505394715,47.63,76643.81,126.3,-0.0207,3e-05,1.92714]
[1776505399750,47.63,76644.95,126.3,-0.02067,3e-05,1.92462]
[1776505404784,47.63,76648.71,126.3,-0.02057,3e-05,1.91664]
[1776505409820,47.63,76651.89,126.3,-0.02048,3e-05,1.90998]
[1776505414855,47.63,76654.01,126.3,-0.02039,3e-05,1.90193]
[1776505420161,47.63,76654.47,126.3,-0.02038,3e-05,1.90107]
[1776505428953,47.64,76656.08,126.3,-0.02034,3e-05,1.89788]
[1776505433885,47.64,76656.08,126.3,-0.02034,3e-05,1.89788]
[1776505433887,47.64,76656.08,126.3,-0.02034,3e-05,1.89788]
[1776505441038,47.64,76657.39,126.3,-0.0203,3e-05,1.8954]
[1776505447080,47.64,76656.59,126.3,-0.02033,3e-05,1.89724]
[1776505452115,47.64,76654.43,126.3,-0.02039,3e-05,1.90184]
[1776505457197,47.64,76655.21,126.3,-0.02037,3e-05,1.90028]
[1776505463192,47.64,76655.43,126.3,-0.02036,3e-05,1.89992]
[1776505463907,47.64,76655.43,126.3,-0.02036,3e-05,1.89992]
[1776505473262,47.64,76654.78,126.3,-0.02034,3e-05,1.89778]
[1776505475570,47.64,76654.7,126.3,-0.02035,3e-05,1.89797]
[1776505486353,47.64,76655.7,126.3,-0.02032,3e-05,1.89616]
[1776505492395,47.64,76655.28,126.3,-0.02034,3e-05,1.89717]
[1776505497430,47.64,76655.28,126.3,-0.02034,3e-05,1.89729]
[1776505502465,47.64,76655.05,126.3,-0.02035,3e-05,1.89788]
[1776505510521,47.65,76653.53,126.3,-0.02039,3e-05,1.90121]
[1776505515556,47.65,76643.13,126.3,-0.02067,3e-05,1.92307]
[1776505521598,47.64,76642.92,126.3,-0.02067,3e-05,1.92335]
[1776505526633,47.64,76642.9,126.3,-0.02067,3e-05,1.92327]
[1776505531668,47.64,76646.42,126.3,-0.02054,3e-05,1.9121]
[1776505536702,47.64,76647.62,126.3,-0.0205,3e-05,1.90954]
[1776505538214,47.64,76647.62,126.3,-0.0205,3e-05,1.90954]
[1776505538532,47.64,76647.84,126.3,-0.0205,3e-05,1.90908]
[1776505538743,47.64,76647.84,126.3,-0.0205,3e-05,1.90908]
[1776505538810,47.64,76647.84,126.3,-0.0205,3e-05,1.90908]
[1776505544759,47.64,76648.55,126.3,-0.02048,3e-05,1.90757]
[1776505549793,47.64,76648.83,126.3,-0.02047,3e-05,1.90697]
[1776505554829,47.64,76650.75,126.3,-0.02042,3e-05,1.90294]
[1776505560871,47.64,76652.74,126.3,-0.02037,3e-05,1.89885]
[1776505565906,47.64,76652.24,126.3,-0.02038,3e-05,1.89995]
[1776505570941,47.64,76651.22,126.3,-0.02041,3e-05,1.90213]
[1776505580016,47.64,76655.52,126.3,-0.0203,3e-05,1.89323]
[1776505586046,47.65,76661.41,126.3,-0.02014,3e-05,1.88123]
[1776505591081,47.65,76662.15,126.3,-0.02009,3e-05,1.87629]
[1776505596116,47.65,76665.72,126.3,-0.02,3e-05,1.86917]
[1776505601151,47.65,76665.73,126.3,-0.02,3e-05,1.8695]
[1776505606189,47.65,76666.04,126.3,-0.02,3e-05,1.86915]
[1776505612231,47.65,76666.27,126.3,-0.02,3e-05,1.86902]
[1776505617266,47.66,76673.26,126.3,-0.01982,3e-05,1.855]
[1776505618273,47.66,76691.28,126.3,-0.01935,3e-05,1.81834]
[1776505623308,47.66,76692.42,126.3,-0.01933,3e-05,1.81686]
[1776505626494,47.66,76692.73,126.3,-0.01933,3e-05,1.81668]
[1776505626502,47.66,76692.73,126.3,-0.01933,3e-05,1.81668]
[1776505626516,47.66,76692.73,126.3,-0.01933,3e-05,1.81668]
[1776505627485,47.67,76692.62,126.3,-0.01933,3e-05,1.81704]
[1776505634384,47.67,76691.68,126.3,-0.01937,3e-05,1.81994]
[1776505639420,47.68,76692.87,126.3,-0.01935,3e-05,1.81826]
[1776505644456,47.68,76697.75,126.3,-0.01923,3e-05,1.8092]
[1776505649493,47.69,76698.35,126.3,-0.01923,3e-05,1.80882]
[1776505654528,47.69,76699.39,126.3,-0.01918,3e-05,1.804]
[1776505659563,47.7,76699.79,126.3,-0.01918,3e-05,1.80405]
[1776505664598,47.7,76689.2,126.3,-0.01946,3e-05,1.8262]
[1776505671647,47.71,76688.99,126.3,-0.01948,3e-05,1.82754]
[1776505676682,47.71,76690.49,126.3,-0.01945,3e-05,1.82517]
[1776505681718,47.72,76691.2,126.3,-0.01944,3e-05,1.82444]
[1776505687275,47.72,76688.95,126.3,-0.0195,3e-05,1.82954]
[1776505692794,47.72,76687.72,126.3,-0.01954,3e-05,1.83295]
[1776505694585,47.73,76688.22,126.3,-0.01953,3e-05,1.83206]
[1776505699843,47.73,76689.75,126.3,-0.0195,3e-05,1.82974]
[1776505704878,47.73,76691.85,126.3,-0.01946,3e-05,1.82615]
[1776505706126,47.73,76691.85,126.3,-0.01946,3e-05,1.82615]
[1776505709913,47.74,76700.94,126.3,-0.01923,3e-05,1.8085]
[1776505714948,47.74,76698.02,126.3,-0.01928,3e-05,1.81162]
[1776505719982,47.75,76698.16,126.3,-0.01929,3e-05,1.8121]
[1776505725018,47.75,76697.44,126.3,-0.01932,3e-05,1.8143]
[1776505730053,47.76,76698.87,126.3,-0.01929,3e-05,1.81217]
[1776505735088,47.76,76704.79,126.3,-0.01915,3e-05,1.80107]
[1776505738109,47.77,76715.63,126.3,-0.01888,3e-05,1.78002]
[1776505743144,47.77,76717.47,126.3,-0.01885,2e-05,1.77739]
[1776505749186,47.78,76713.41,126.3,-0.01896,3e-05,1.78663]
[1776505754221,47.79,76713.86,126.3,-0.01897,3e-05,1.7867]
[1776505759256,47.79,76713.41,126.3,-0.01899,3e-05,1.78854]
[1776505766305,47.8,76716.48,126.3,-0.01893,3e-05,1.7838]
[1776505772347,47.81,76716.36,126.3,-0.01891,3e-05,1.78167]
[1776505778389,47.82,76714.59,126.3,-0.01897,3e-05,1.78636]
[1776505781410,47.82,76699.65,126.3,-0.01935,3e-05,1.81679]
[1776505786444,47.82,76695.96,126.3,-0.01946,3e-05,1.82504]
[1776505791480,47.83,76697.0,126.3,-0.01944,3e-05,1.82357]
[1776505796515,47.83,76696.97,126.3,-0.01945,3e-05,1.82427]
[1776505802557,47.84,76697.52,126.3,-0.01944,3e-05,1.82393]
[1776505807592,47.84,76697.45,126.3,-0.01945,3e-05,1.82471]
[1776505812627,47.84,76697.55,126.3,-0.01946,3e-05,1.82514]
[1776505817218,47.85,76690.22,126.3,-0.01965,3e-05,1.84021]
[1776505822698,47.85,76689.84,126.3,-0.01967,3e-05,1.84175]
[1776505829445,47.85,76689.84,126.3,-0.01967,3e-05,1.84175]
[1776505834782,47.86,76689.94,126.3,-0.01965,3e-05,1.83911]
[1776505839817,47.86,76690.5,126.3,-0.01964,3e-05,1.83848]
[1776505844852,47.86,76690.69,126.3,-0.01964,3e-05,1.83859]
[1776505849887,47.87,76691.39,126.3,-0.01963,3e-05,1.83768]
[1776505854922,47.87,76691.86,126.3,-0.01962,3e-05,1.83723]
[1776505859957,47.87,76689.33,126.3,-0.01969,3e-05,1.84286]
[1776505863961,47.87,76688.65,126.3,-0.01971,3e-05,1.84451]
[1776505865999,47.88,76668.19,126.3,-0.02025,3e-05,1.88666]
[1776505872043,47.88,76665.78,126.3,-0.02032,3e-05,1.8917]
[1776505872795,47.88,76665.78,126.3,-0.02032,3e-05,1.8917]
[1776505878085,47.88,76665.06,126.3,-0.02034,3e-05,1.89322]
[1776505883120,47.88,76667.38,126.3,-0.02028,3e-05,1.88842]
[1776505889162,47.88,76668.1,126.3,-0.02026,3e-05,1.88699]
[1776505894197,47.88,76668.23,126.3,-0.02022,3e-05,1.88313]
[1776505902253,47.88,76668.34,126.3,-0.02022,3e-05,1.88303]
[1776505908295,47.88,76666.96,126.3,-0.02025,3e-05,1.88598]
[1776505914387,47.88,76666.69,126.3,-0.02026,3e-05,1.88657]
[1776505927527,47.88,76667.33,126.3,-0.02025,3e-05,1.88529]
[1776505927529,47.88,76667.33,126.3,-0.02025,3e-05,1.88529]
[1776505927538,47.88,76667.33,126.3,-0.02025,3e-05,1.88529]
[1776505928029,47.88,76669.85,126.3,-0.02018,3e-05,1.88019]
[1776505928034,47.88,76669.85,126.3,-0.02018,3e-05,1.88019]
[1776505928048,47.88,76669.85,126.3,-0.02018,3e-05,1.88019]
[1776505928050,47.88,76669.85,126.3,-0.02018,3e-05,1.88019]
[1776505933487,47.88,76662.68,126.3,-0.02037,3e-05,1.89506]
[1776505938522,47.88,76663.05,126.3,-0.02036,3e-05,1.89426]
[1776505943557,47.88,76664.11,126.3,-0.02033,3e-05,1.89204]
[1776505949598,47.88,76665.24,126.3,-0.0203,3e-05,1.88971]
[1776505955641,47.88,76668.4,126.3,-0.02018,3e-05,1.87967]
[1776505961683,47.88,76668.75,126.3,-0.02018,3e-05,1.87907]
[1776505966718,47.88,76661.27,126.3,-0.02037,3e-05,1.89458]
[1776505972761,47.88,76660.83,126.3,-0.02039,3e-05,1.89547]
[1776505974778,47.88,76651.44,126.3,-0.02064,3e-05,1.91504]
[1776505977569,47.88,76645.82,126.3,-0.02079,3e-05,1.9268]
[1776505981827,47.88,76629.37,126.3,-0.02123,3e-05,1.96123]
[1776505983734,47.88,76629.37,126.3,-0.02123,3e-05,1.96123]
[1776505986206,47.88,76623.85,126.3,-0.02138,3e-05,1.97266]
[1776505991898,47.87,76621.2,126.3,-0.02144,3e-05,1.97735]
[1776505996933,47.87,76621.08,126.3,-0.02144,3e-05,1.97691]
[1776506001968,47.86,76622.31,126.3,-0.02139,3e-05,1.97359]
[1776506003435,47.86,76622.31,126.3,-0.02139,3e-05,1.97359]
[1776506009019,47.86,76620.84,126.3,-0.02142,3e-05,1.97581]
[1776506014054,47.85,76620.88,126.3,-0.02137,3e-05,1.9713]
[1776506019089,47.85,76621.92,126.3,-0.02134,3e-05,1.96844]
[1776506027145,47.84,76620.91,126.3,-0.02135,3e-05,1.96962]
[1776506032180,47.84,76613.06,126.3,-0.02156,3e-05,1.98584]
[1776506037215,47.83,76606.28,126.3,-0.02174,3e-05,1.99968]
[1776506043257,47.83,76605.58,126.3,-0.02175,3e-05,2.00011]
[1776506049299,47.82,76609.77,126.3,-0.02162,3e-05,1.98999]
[1776506054335,47.82,76611.62,126.3,-0.02156,3e-05,1.98518]
[1776506059369,47.81,76611.31,126.3,-0.02155,3e-05,1.98502]
[1776506068433,47.8,76608.21,126.3,-0.02162,3e-05,1.99011]
[1776506075484,47.79,76609.52,126.3,-0.02153,3e-05,1.98227]
[1776506080519,47.79,76603.4,126.3,-0.02169,3e-05,1.9946]
[1776506085554,47.78,76600.24,126.3,-0.02177,3e-05,2.00045]
[1776506090589,47.78,76600.05,126.3,-0.02176,3e-05,1.99986]
[1776506095624,47.77,76591.49,126.3,-0.02199,3e-05,2.01745]
[1776506100659,47.76,76590.55,126.3,-0.022,3e-05,2.01838]
[1776506105694,47.76,76589.51,126.3,-0.02202,3e-05,2.01953]
[1776506110729,47.75,76587.11,126.3,-0.02207,3e-05,2.02366]
[1776506115764,47.74,76586.49,126.3,-0.02207,3e-05,2.02387]
[1776506120799,47.74,76586.95,126.3,-0.02204,3e-05,2.02149]
[1776506125834,47.73,76585.31,126.3,-0.02207,3e-05,2.02397]
[1776506127848,47.73,76575.78,126.3,-0.02234,3e-05,2.04447]
[1776506132883,47.72,76569.19,126.3,-0.02248,3e-05,2.05391]
[1776506137919,47.71,76565.77,126.3,-0.02256,3e-05,2.06012]
[1776506142953,47.7,76564.8,126.3,-0.02257,3e-05,2.06087]
[1776506147989,47.69,76563.11,126.3,-0.0226,3e-05,2.0632]
[1776506149016,47.69,76563.11,126.3,-0.0226,3e-05,2.0632]
[1776506149023,47.69,76563.11,126.3,-0.0226,3e-05,2.0632]
[1776506155038,47.68,76562.83,126.3,-0.02258,3e-05,2.0618]
[1776506161080,47.67,76562.49,126.3,-0.02257,3e-05,2.06088]
[1776506166115,47.66,76560.46,126.3,-0.02261,3e-05,2.06395]
[1776506171150,47.66,76558.44,126.3,-0.02265,3e-05,2.06699]
[1776506176185,47.65,76558.73,126.3,-0.02262,3e-05,2.06487]
[1776506181219,47.64,76559.97,126.3,-0.02257,3e-05,2.06065]
[1776506183217,47.64,76559.97,126.3,-0.02257,3e-05,2.06065]
[1776506185248,47.63,76570.72,126.3,-0.02224,3e-05,2.0357]
[1776506190283,47.63,76576.75,126.3,-0.02205,3e-05,2.02129]
[1776506196325,47.62,76578.0,126.3,-0.02196,3e-05,2.0135]
[1776506197937,47.62,76578.0,126.3,-0.02196,3e-05,2.0135]
[1776506205399,47.61,76591.5,126.3,-0.02156,3e-05,1.98251]
[1776506210429,47.61,76591.35,126.3,-0.02155,3e-05,1.98214]
[1776506217477,47.6,76591.97,126.3,-0.02152,3e-05,1.97983]
[1776506222515,47.6,76594.52,126.3,-0.02144,3e-05,1.97363]
[1776506226544,47.59,76609.76,126.3,-0.02101,3e-05,1.94047]
[1776506228037,47.59,76609.94,126.3,-0.02101,3e-05,1.94002]
[1776506228050,47.59,76609.94,126.3,-0.02101,3e-05,1.94002]
[1776506228057,47.59,76609.94,126.3,-0.02101,3e-05,1.94002]
[1776506228229,47.59,76609.94,126.3,-0.02101,3e-05,1.94002]
[1776506228558,47.59,76609.94,126.3,-0.02101,3e-05,1.94002]
[1776506233593,47.59,76623.26,126.3,-0.02064,3e-05,1.91156]
[1776506235607,47.59,76632.29,126.3,-0.02039,3e-05,1.89257]
[1776506240642,47.59,76638.87,126.3,-0.02022,3e-05,1.87898]
[1776506245677,47.59,76632.82,126.3,-0.02038,3e-05,1.89172]
[1776506250712,47.59,76629.93,126.3,-0.02046,3e-05,1.89777]
[1776506255747,47.59,76628.75,126.3,-0.02045,3e-05,1.89656]
[1776506262796,47.59,76629.73,126.3,-0.02043,3e-05,1.8945]
[1776506267831,47.59,76629.5,126.3,-0.02043,3e-05,1.89499]
[1776506272866,47.59,76631.8,126.3,-0.02037,3e-05,1.8902]
[1776506277901,47.59,76633.24,126.3,-0.02033,3e-05,1.88725]
[1776506282937,47.59,76633.27,126.3,-0.02034,3e-05,1.88726]
[1776506289985,47.59,76632.6,126.3,-0.02035,3e-05,1.88874]
[1776506295020,47.59,76632.48,126.3,-0.02036,3e-05,1.88903]
[1776506301062,47.59,76632.37,126.3,-0.02036,3e-05,1.8893]
[1776506309118,47.59,76632.56,126.3,-0.02036,3e-05,1.88896]
[1776506319188,47.6,76632.86,126.3,-0.02031,3e-05,1.88478]
[1776506329257,47.6,76634.81,126.3,-0.02026,3e-05,1.88091]
[1776506335300,47.6,76635.43,126.3,-0.02025,3e-05,1.87974]
[1776506341343,47.6,76636.02,126.3,-0.02023,3e-05,1.87863]
[1776506351413,47.6,76639.93,126.3,-0.02013,3e-05,1.87081]
[1776506356448,47.6,76639.93,126.3,-0.02013,3e-05,1.87096]
[1776506357455,47.6,76630.84,126.3,-0.02038,3e-05,1.88991]
[1776506362490,47.6,76627.22,126.3,-0.02048,3e-05,1.89743]
[1776506367525,47.6,76629.31,126.3,-0.02042,3e-05,1.89299]
[1776506372561,47.6,76629.26,126.3,-0.02038,3e-05,1.8894]
[1776506377596,47.6,76628.61,126.3,-0.0204,3e-05,1.89076]
[1776506382631,47.6,76629.03,126.3,-0.02039,3e-05,1.8899]
[1776506389680,47.6,76627.75,126.3,-0.02042,3e-05,1.89259]
[1776506396730,47.6,76627.58,126.3,-0.02043,3e-05,1.89295]
[1776506401765,47.6,76627.87,126.3,-0.02042,3e-05,1.89235]
[1776506405794,47.6,76618.0,126.3,-0.02069,3e-05,1.91308]
[1776506410829,47.6,76610.38,126.3,-0.02089,3e-05,1.929]
[1776506416871,47.6,76606.23,126.3,-0.021,3e-05,1.93741]
[1776506422915,47.59,76607.58,126.3,-0.02096,3e-05,1.93412]
[1776506427950,47.59,76605.88,126.3,-0.021,3e-05,1.93738]
[1776506432985,47.59,76599.02,126.3,-0.02115,3e-05,1.9479]
[1776506438021,47.59,76594.98,126.3,-0.02125,3e-05,1.95606]
[1776506443057,47.58,76593.47,126.3,-0.02129,3e-05,1.95877]
[1776506448092,47.58,76592.95,126.3,-0.0213,3e-05,1.95932]
[1776506453127,47.58,76592.06,126.3,-0.02131,3e-05,1.96068]
[1776506458164,47.57,76580.79,126.3,-0.02162,3e-05,1.98432]
[1776506463199,47.57,76577.69,126.3,-0.0217,3e-05,1.99028]
[1776506467226,47.56,76586.9,126.3,-0.02143,3e-05,1.96966]
[1776506472261,47.56,76585.31,126.3,-0.02147,3e-05,1.97249]
[1776506477297,47.56,76588.33,126.3,-0.02138,3e-05,1.96534]
[1776506482333,47.55,76588.1,126.3,-0.02137,3e-05,1.96525]
[1776506486150,47.55,76588.46,126.3,-0.02136,3e-05,1.96425]
[1776506491396,47.55,76588.03,126.3,-0.02132,3e-05,1.96062]
[1776506494675,47.55,76585.2,126.3,-0.0214,3e-05,1.9665]
[1776506494681,47.54,76572.94,126.3,-0.02175,3e-05,1.99299]
[1776506495424,47.54,76558.97,126.3,-0.02215,3e-05,2.02347]
[1776506498445,47.54,76550.04,126.3,-0.0224,3e-05,2.04256]
[1776506500145,47.54,76550.04,126.3,-0.0224,3e-05,2.04256]
[1776506500166,47.54,76549.01,126.3,-0.02242,3e-05,2.0446]
[1776506502473,47.55,76539.54,126.3,-0.02273,3e-05,2.06745]
[1776506507507,47.56,76541.93,126.3,-0.02268,3e-05,2.06438]
[1776506509609,47.56,76542.16,126.3,-0.02268,3e-05,2.06404]
[1776506509674,47.56,76543.87,126.3,-0.02263,3e-05,2.06039]
[1776506515564,47.55,76545.87,126.3,-0.02255,3e-05,2.05427]
[1776506517578,47.55,76535.61,126.3,-0.02285,3e-05,2.07671]
[1776506518835,47.55,76535.61,126.3,-0.02285,3e-05,2.07671]
[1776506518934,47.55,76534.11,126.3,-0.02289,3e-05,2.07978]
[1776506520938,47.55,76533.93,126.3,-0.0229,3e-05,2.08034]
[1776506520957,47.55,76533.93,126.3,-0.0229,3e-05,2.08034]
[1776506521059,47.55,76533.93,126.3,-0.0229,3e-05,2.08034]
[1776506521082,47.55,76533.93,126.3,-0.0229,3e-05,2.08034]
[1776506521140,47.55,76523.59,126.3,-0.02321,3e-05,2.10388]
[1776506521609,47.55,76510.56,126.3,-0.0236,3e-05,2.13375]
[1776506522400,47.55,76510.56,126.3,-0.0236,3e-05,2.13375]
[1776506524452,47.55,76510.49,126.3,-0.02361,3e-05,2.13403]
[1776506525325,47.55,76510.49,126.3,-0.02361,3e-05,2.13403]
[1776506526414,47.55,76511.41,126.3,-0.02358,3e-05,2.13204]
[1776506526539,47.55,76511.41,126.3,-0.02358,3e-05,2.13204]
[1776506528066,47.55,76513.02,126.3,-0.02353,3e-05,2.12841]
[1776506528074,47.55,76513.02,126.3,-0.02353,3e-05,2.12841]
[1776506528231,47.55,76513.02,126.3,-0.02353,3e-05,2.12841]
[1776506528244,47.55,76513.02,126.3,-0.02353,3e-05,2.12841]
[1776506528255,47.55,76513.02,126.3,-0.02353,3e-05,2.12841]
[1776506528564,47.55,76514.34,126.3,-0.02349,3e-05,2.12553]
[1776506528588,47.55,76514.34,126.3,-0.02349,3e-05,2.12553]
[1776506528752,47.55,76514.34,126.3,-0.02349,3e-05,2.12553]
[1776506529653,47.55,76513.66,126.3,-0.02352,3e-05,2.12708]
[1776506530136,47.55,76498.11,126.3,-0.02399,3e-05,2.163]
[1776506531129,47.55,76481.74,126.3,-0.02451,3e-05,2.20124]
[1776506531447,47.55,76481.74,126.3,-0.02451,3e-05,2.20124]
[1776506533175,47.55,76477.83,126.3,-0.02463,3e-05,2.21039]
[1776506534784,47.55,76481.18,126.3,-0.02452,3e-05,2.20237]
[1776506534855,47.55,76471.76,126.3,-0.02482,3e-05,2.22454]
[1776506539550,47.55,76465.69,126.3,-0.02501,3e-05,2.23856]
[1776506539678,47.55,76465.69,126.3,-0.02501,3e-05,2.23856]
[1776506542200,47.55,76465.83,126.3,-0.025,3e-05,2.23798]
[1776506544099,47.55,76473.29,126.3,-0.02476,3e-05,2.22006]
[1776506546167,47.55,76454.19,126.3,-0.02537,3e-05,2.26529]
[1776506547535,47.55,76453.45,126.3,-0.02539,3e-05,2.2669]
[1776506549678,47.54,76454.32,126.3,-0.02536,3e-05,2.26446]
[1776506549811,47.54,76442.31,126.3,-0.02575,3e-05,2.29327]
[1776506551036,47.54,76442.31,126.3,-0.02575,3e-05,2.29327]
[1776506553038,47.53,76434.4,126.3,-0.02593,3e-05,2.30562]
[1776506554177,47.51,76435.69,126.3,-0.02586,3e-05,2.30013]
[1776506557269,47.51,76433.01,126.3,-0.02594,3e-05,2.30599]
[1776506557642,47.51,76434.13,126.3,-0.02589,3e-05,2.3028]
[1776506558341,47.51,76434.13,126.3,-0.02589,3e-05,2.3028]
[1776506559157,47.49,76428.61,126.3,-0.02604,3e-05,2.31377]
[1776506559412,47.49,76429.8,126.3,-0.026,3e-05,2.31086]
[1776506561152,47.48,76427.14,126.3,-0.02606,3e-05,2.31496]
[1776506563214,47.48,76420.8,126.3,-0.02626,3e-05,2.32999]
[1776506564770,47.48,76417.18,126.3,-0.02638,3e-05,2.33833]
[1776506565119,47.48,76417.18,126.3,-0.02638,3e-05,2.33833]
[1776506565259,47.48,76417.18,126.3,-0.02638,3e-05,2.33833]
[1776506566364,47.47,76424.75,126.3,-0.02612,3e-05,2.31944]
[1776506566999,47.47,76424.63,126.3,-0.02612,3e-05,2.31947]
[1776506567088,47.47,76414.54,126.3,-0.02646,3e-05,2.34402]
[1776506567394,47.47,76414.54,126.3,-0.02646,3e-05,2.34402]
[1776506570230,47.47,76412.24,126.3,-0.02652,3e-05,2.34908]
[1776506571454,47.46,76413.62,126.3,-0.02647,3e-05,2.34505]
[1776506576072,47.46,76413.19,126.3,-0.02647,3e-05,2.34485]
[1776506576421,47.46,76413.12,126.3,-0.02647,3e-05,2.34471]
[1776506582047,47.45,76417.67,126.3,-0.02629,3e-05,2.33171]
[1776506584061,47.44,76426.75,126.3,-0.02598,3e-05,2.30888]
[1776506586077,47.44,76436.33,126.3,-0.02565,3e-05,2.28508]
[1776506588091,47.44,76444.68,126.3,-0.02537,3e-05,2.26449]
[1776506591112,47.43,76455.99,126.3,-0.025,3e-05,2.23689]
[1776506591470,47.43,76455.99,126.3,-0.025,3e-05,2.23689]
[1776506591632,47.43,76455.99,126.3,-0.025,3e-05,2.23689]
[1776506597154,47.43,76471.36,126.3,-0.0245,3e-05,2.19978]
[1776506601182,47.43,76482.6,126.3,-0.02415,3e-05,2.17318]
[1776506602426,47.43,76482.6,126.3,-0.02415,3e-05,2.17318]
[1776506603196,47.43,76483.92,126.3,-0.0241,3e-05,2.17006]
[1776506605483,47.42,76484.46,126.3,-0.02407,3e-05,2.16786]
[1776506606217,47.42,76478.09,126.3,-0.02427,3e-05,2.18227]
[1776506607224,47.42,76469.67,126.3,-0.02453,3e-05,2.20206]
[1776506608609,47.42,76468.01,126.3,-0.02459,3e-05,2.20595]
[1776506608648,47.42,76468.01,126.3,-0.02459,3e-05,2.20595]
[1776506614273,47.42,76461.24,126.3,-0.02475,3e-05,2.2175]
[1776506614706,47.42,76461.24,126.3,-0.02475,3e-05,2.2175]
[1776506618300,47.42,76450.63,126.3,-0.02509,3e-05,2.24241]
[1776506623336,47.41,76451.28,126.3,-0.02506,3e-05,2.24014]
[1776506628371,47.41,76451.26,126.3,-0.02505,3e-05,2.23959]
[1776506633406,47.41,76451.84,126.3,-0.02502,3e-05,2.23763]
[1776506633619,47.41,76451.84,126.3,-0.02502,3e-05,2.23763]
[1776506633649,47.41,76451.84,126.3,-0.02502,3e-05,2.23763]
[1776506639449,47.4,76443.52,126.3,-0.02528,3e-05,2.25672]
[1776506644484,47.4,76446.22,126.3,-0.02519,3e-05,2.24953]
[1776506646499,47.4,76455.24,126.3,-0.02489,3e-05,2.22774]
[1776506651534,47.39,76461.76,126.3,-0.02468,3e-05,2.21186]
[1776506656570,47.39,76465.21,126.3,-0.02456,3e-05,2.20342]
[1776506658583,47.39,76473.71,126.3,-0.02429,3e-05,2.18334]
[1776506662611,47.39,76465.35,126.3,-0.02456,3e-05,2.20293]
[1776506664064,47.39,76465.35,126.3,-0.02456,3e-05,2.20293]
[1776506665634,47.39,76450.03,126.3,-0.02505,3e-05,2.23922]
[1776506670669,47.39,76448.4,126.3,-0.02509,3e-05,2.2425]
[1776506675704,47.38,76443.51,126.3,-0.0252,3e-05,2.24952]
[1776506678987,47.38,76449.67,126.3,-0.02499,3e-05,2.23451]
[1776506679435,47.38,76449.67,126.3,-0.02499,3e-05,2.23451]
[1776506684748,47.38,76448.38,126.3,-0.02503,3e-05,2.23698]
[1776506685708,47.38,76448.12,126.3,-0.02504,3e-05,2.23749]
[1776506688864,47.38,76442.3,126.3,-0.02522,3e-05,2.25107]
[1776506689834,47.38,76442.27,126.3,-0.02522,3e-05,2.25101]
[1776506689900,47.38,76442.27,126.3,-0.02522,3e-05,2.25101]
[1776506691819,47.36,76426.54,126.3,-0.02571,3e-05,2.28693]
[1776506692993,47.36,76426.54,126.3,-0.02571,3e-05,2.28693]
[1776506694312,47.35,76423.65,126.3,-0.02578,3e-05,2.29203]
[1776506694773,47.34,76425.87,126.3,-0.02567,3e-05,2.28463]
[1776506694839,47.33,76414.58,126.3,-0.02602,3e-05,2.3103]
[1776506696195,47.33,76414.58,126.3,-0.02602,3e-05,2.3103]
[1776506698189,47.31,76419.39,126.3,-0.0258,3e-05,2.29367]
[1776506698800,47.29,76424.89,126.3,-0.02559,3e-05,2.27828]
[1776506701624,47.29,76422.36,126.3,-0.02567,3e-05,2.2839]
[1776506706260,47.27,76420.59,126.3,-0.02567,3e-05,2.28417]
[1776506706411,47.27,76420.59,126.3,-0.02567,3e-05,2.28417]
[1776506709951,47.26,76431.44,126.3,-0.0253,3e-05,2.25706]
[1776506711712,47.26,76431.44,126.3,-0.0253,3e-05,2.25706]
[1776506713373,47.26,76415.18,126.3,-0.02583,3e-05,2.29611]
[1776506714275,47.26,76415.18,126.3,-0.02583,3e-05,2.29611]
[1776506714563,47.26,76412.93,126.3,-0.02591,3e-05,2.30142]
[1776506716028,47.26,76410.93,126.3,-0.02597,3e-05,2.30611]
[1776506716586,47.26,76409.99,126.3,-0.026,3e-05,2.3082]
[1776506716869,47.26,76409.99,126.3,-0.026,3e-05,2.3082]
[1776506720658,47.25,76408.51,126.3,-0.02604,3e-05,2.31094]
[1776506720683,47.25,76408.51,126.3,-0.02604,3e-05,2.31094]
[1776506725760,47.25,76406.32,126.3,-0.02609,3e-05,2.31521]
[1776506726377,47.25,76406.32,126.3,-0.02609,3e-05,2.31521]
[1776506727732,47.25,76411.86,126.3,-0.0259,3e-05,2.30116]
[1776506728818,47.24,76413.97,126.3,-0.02583,3e-05,2.29579]
[1776506728845,47.24,76413.97,126.3,-0.02583,3e-05,2.29579]
[1776506728855,47.24,76413.97,126.3,-0.02583,3e-05,2.29579]
[1776506731181,47.24,76396.96,126.3,-0.02635,3e-05,2.33283]
[1776506731884,47.24,76396.96,126.3,-0.02635,3e-05,2.33283]
[1776506736194,47.24,76400.68,126.3,-0.02621,3e-05,2.32263]
[1776506742182,47.23,76405.17,126.3,-0.02603,3e-05,2.3099]
[1776506747217,47.22,76399.11,126.3,-0.02622,3e-05,2.32365]
[1776506752253,47.21,76399.15,126.3,-0.0262,3e-05,2.32226]
[1776506756111,47.21,76398.3,126.3,-0.02622,3e-05,2.32359]
[1776506756805,47.21,76398.38,126.3,-0.02622,3e-05,2.32314]
[1776506759368,47.2,76398.34,126.3,-0.02621,3e-05,2.32273]
[1776506759399,47.2,76398.34,126.3,-0.02621,3e-05,2.32273]
[1776506762074,47.2,76398.61,126.3,-0.02619,3e-05,2.32131]
[1776506768365,47.19,76396.42,126.3,-0.02624,3e-05,2.32493]
[1776506773400,47.18,76396.82,126.3,-0.02621,3e-05,2.32268]
[1776506773673,47.18,76396.82,126.3,-0.02621,3e-05,2.32268]
[1776506779442,47.18,76403.62,126.3,-0.02596,3e-05,2.30453]
[1776506783440,47.17,76404.69,126.3,-0.02592,3e-05,2.30147]
[1776506783528,47.17,76404.69,126.3,-0.02592,3e-05,2.30147]
[1776506784439,47.17,76396.91,126.3,-0.02617,3e-05,2.31997]
[1776506784681,47.17,76392.91,126.3,-0.02631,3e-05,2.32985]
[1776506786614,47.17,76392.68,126.3,-0.02631,3e-05,2.33017]
[1776506787682,47.17,76393.04,126.3,-0.02629,3e-05,2.32876]
[1776506790114,47.16,76393.11,126.3,-0.02628,3e-05,2.32806]
[1776506790253,47.16,76393.11,126.3,-0.02628,3e-05,2.32806]
[1776506790429,47.16,76393.11,126.3,-0.02628,3e-05,2.32806]
[1776506790520,47.16,76382.07,126.3,-0.02666,3e-05,2.35524]
[1776506791527,47.16,76371.51,126.3,-0.02697,3e-05,2.37722]
[1776506792773,47.16,76365.22,126.3,-0.02719,3e-05,2.39276]
[1776506793680,47.16,76367.7,126.3,-0.0271,3e-05,2.38615]
[1776506793711,47.16,76367.7,126.3,-0.0271,3e-05,2.38615]
[1776506793921,47.16,76367.7,126.3,-0.0271,3e-05,2.38615]
[1776506793957,47.16,76367.7,126.3,-0.0271,3e-05,2.38615]
[1776506796017,47.13,76366.99,126.3,-0.02707,3e-05,2.38391]
[1776506796562,47.11,76382.75,126.3,-0.02647,3e-05,2.34076]
[1776506796692,47.11,76382.75,126.3,-0.02647,3e-05,2.34076]
[1776506797024,47.11,76382.75,126.3,-0.02647,3e-05,2.34076]
[1776506797328,47.11,76382.75,126.3,-0.02647,3e-05,2.34076]
[1776506797569,47.11,76391.52,126.3,-0.02617,3e-05,2.31867]
[1776506801062,47.11,76392.02,126.3,-0.02614,3e-05,2.31644]
[1776506803579,47.1,76396.75,126.3,-0.02597,3e-05,2.30432]
[1776506803990,47.1,76400.65,126.3,-0.02584,3e-05,2.29452]
[1776506804011,47.1,76400.65,126.3,-0.02584,3e-05,2.29452]
[1776506806632,47.1,76422.06,126.3,-0.02513,3e-05,2.24197]
[1776506808187,47.1,76422.64,126.3,-0.02511,3e-05,2.24047]
[1776506808302,47.1,76422.64,126.3,-0.02511,3e-05,2.24047]
[1776506809482,47.1,76419.47,126.3,-0.02521,3e-05,2.24801]
[1776506812236,47.1,76420.3,126.3,-0.02518,3e-05,2.24578]
[1776506812435,47.1,76420.3,126.3,-0.02518,3e-05,2.24578]
[1776506814541,47.1,76427.64,126.3,-0.02494,3e-05,2.2279]
[1776506814548,47.1,76427.64,126.3,-0.02494,3e-05,2.2279]
[1776506815570,47.1,76432.91,126.3,-0.02477,3e-05,2.21515]
[1776506815983,47.1,76437.88,126.3,-0.02461,3e-05,2.2033]
[1776506817711,47.1,76452.43,126.3,-0.02414,3e-05,2.16882]
[1776506820500,47.1,76460.19,126.3,-0.0239,3e-05,2.15065]
[1776506820783,47.1,76462.18,126.3,-0.02384,3e-05,2.14606]
[1776506824653,47.1,76454.72,126.3,-0.02407,3e-05,2.16362]
[1776506824670,47.1,76454.72,126.3,-0.02407,3e-05,2.16362]
[1776506827845,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828065,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828080,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828167,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828589,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828597,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828666,47.1,76459.44,126.3,-0.02393,3e-05,2.15271]
[1776506828677,47.1,76446.44,126.3,-0.02434,3e-05,2.18333]
[1776506828761,47.1,76446.44,126.3,-0.02434,3e-05,2.18333]
[1776506829172,47.1,76446.44,126.3,-0.02434,3e-05,2.18333]
[1776506829647,47.1,76446.44,126.3,-0.02434,3e-05,2.18333]
[1776506829180,47.1,76430.84,126.3,-0.02484,3e-05,2.22043]
[1776506831034,47.1,76427.2,126.3,-0.02495,3e-05,2.22909]
[1776506833033,47.1,76422.02,126.3,-0.02512,3e-05,2.24138]
[1776506833112,47.1,76413.17,126.3,-0.02541,3e-05,2.26269]
[1776506834395,47.1,76413.17,126.3,-0.02541,3e-05,2.26269]
[1776506834667,47.1,76413.17,126.3,-0.02541,3e-05,2.26269]
[1776506834695,47.1,76413.17,126.3,-0.02541,3e-05,2.26269]
[1776506834960,47.1,76412.71,126.3,-0.02542,3e-05,2.26368]
[1776506835378,47.1,76412.71,126.3,-0.02542,3e-05,2.26368]
[1776506835436,47.1,76412.71,126.3,-0.02542,3e-05,2.26368]
[1776506835466,47.1,76412.71,126.3,-0.02542,3e-05,2.26368]
[1776506835493,47.1,76388.82,126.3,-0.02622,3e-05,2.3221]
[1776506836532,47.1,76388.82,126.3,-0.02622,3e-05,2.3221]
[1776506836602,47.09,76367.98,126.3,-0.02693,3e-05,2.37386]
[1776506838613,47.09,76363.74,126.3,-0.02707,3e-05,2.38422]
[1776506840602,47.09,76364.63,126.3,-0.02703,3e-05,2.3813]
[1776506840659,47.09,76364.63,126.3,-0.02703,3e-05,2.3813]
[1776506841683,47.09,76364.26,126.3,-0.02704,3e-05,2.3819]
[1776506844392,47.08,76361.78,126.3,-0.02711,3e-05,2.38713]
[1776506844907,47.08,76361.06,126.3,-0.02713,3e-05,2.38861]
[1776506845275,47.08,76361.06,126.3,-0.02713,3e-05,2.38861]
[1776506846413,47.08,76360.77,126.3,-0.02714,3e-05,2.38899]
[1776506848967,47.07,76356.46,126.3,-0.02727,3e-05,2.39884]
[1776506855683,47.06,76356.44,126.3,-0.0272,3e-05,2.39243]
[1776506857992,47.05,76365.7,126.3,-0.02686,3e-05,2.36768]
[1776506862543,47.05,76373.34,126.3,-0.02658,3e-05,2.34764]
[1776506863563,47.04,76390.03,126.3,-0.02601,3e-05,2.30569]
[1776506864487,47.04,76401.7,126.3,-0.02562,3e-05,2.27685]
[1776506865882,47.04,76401.82,126.3,-0.02561,3e-05,2.2764]
[1776506867910,47.04,76406.55,126.3,-0.02545,3e-05,2.26457]
[1776506870979,47.04,76407.79,126.3,-0.0254,3e-05,2.26117]
[1776506871032,47.04,76407.79,126.3,-0.0254,3e-05,2.26117]
[1776506876122,47.03,76401.83,126.3,-0.02559,3e-05,2.2748]
[1776506880321,47.03,76401.07,126.3,-0.02561,3e-05,2.27619]
[1776506886159,47.03,76402.15,126.3,-0.02556,3e-05,2.27271]
[1776506890893,47.02,76402.07,126.3,-0.02555,3e-05,2.27232]
[1776506895732,47.02,76394.26,126.3,-0.0258,3e-05,2.29062]
[1776506900290,47.01,76381.55,126.3,-0.02621,3e-05,2.32067]
[1776506901842,47.01,76381.63,126.3,-0.02621,3e-05,2.32025]
[1776506904901,47.01,76373.92,126.3,-0.02646,3e-05,2.33871]
[1776506910360,47.0,76371.12,126.3,-0.02653,3e-05,2.34408]
[1776506914069,46.99,76371.12,126.3,-0.02648,3e-05,2.33907]
[1776506915305,46.99,76373.29,126.3,-0.0264,3e-05,2.33339]
[1776506915396,46.99,76362.47,126.3,-0.02677,3e-05,2.36019]
[1776506916557,46.99,76362.47,126.3,-0.02677,3e-05,2.36019]
[1776506916780,46.99,76335.37,126.3,-0.02771,4e-05,2.42868]
[1776506916946,46.99,76335.37,126.3,-0.02771,4e-05,2.42868]
[1776506917102,46.99,76335.37,126.3,-0.02771,4e-05,2.42868]
[1776506917125,46.99,76335.37,126.3,-0.02771,4e-05,2.42868]
[1776506917162,46.99,76335.37,126.3,-0.02771,4e-05,2.42868]
[1776506918131,46.99,76328.7,126.3,-0.02795,4e-05,2.4454]
[1776506918393,46.99,76328.7,126.3,-0.02795,4e-05,2.4454]
[1776506919574,46.98,76328.77,126.3,-0.02794,4e-05,2.44478]
[1776506919653,46.98,76328.77,126.3,-0.02794,4e-05,2.44478]
[1776506921291,46.98,76338.49,126.3,-0.02758,4e-05,2.41895]
[1776506923304,46.98,76325.5,126.3,-0.02803,4e-05,2.45151]
[1776506923501,46.98,76325.5,126.3,-0.02803,4e-05,2.45151]
[1776506925828,46.97,76322.15,126.3,-0.02813,4e-05,2.45878]
[1776506925977,46.97,76322.15,126.3,-0.02813,4e-05,2.45878]
[1776506927404,46.97,76322.03,126.3,-0.02813,4e-05,2.45862]
[1776506928567,46.96,76317.23,126.3,-0.0283,4e-05,2.47061]
[1776506929410,46.94,76314.01,126.3,-0.02835,4e-05,2.47414]
[1776506929560,46.94,76314.01,126.3,-0.02835,4e-05,2.47414]
[1776506933551,46.9,76306.52,126.3,-0.02853,4e-05,2.48726]
[1776506934851,46.87,76305.82,126.3,-0.02848,4e-05,2.48351]
[1776506935956,46.85,76303.41,126.3,-0.0285,4e-05,2.4848]
[1776506939668,46.82,76302.33,126.3,-0.02846,4e-05,2.48162]
[1776506941878,46.78,76304.81,126.3,-0.02828,4e-05,2.46923]
[1776506945841,46.75,76299.21,126.3,-0.0284,4e-05,2.47769]
[1776506946162,46.75,76299.21,126.3,-0.0284,4e-05,2.47769]
[1776506947508,46.75,76302.2,126.3,-0.02829,4e-05,2.46939]
[1776506947632,46.72,76304.43,126.3,-0.02814,4e-05,2.45874]
[1776506949646,46.76,76320.76,126.3,-0.02765,4e-05,2.42375]
[1776506950773,46.76,76320.76,126.3,-0.02765,4e-05,2.42375]
[1776506950787,46.78,76332.96,126.3,-0.02727,4e-05,2.39624]
[1776506952021,46.79,76336.99,126.3,-0.02714,4e-05,2.38639]
[1776506953680,46.81,76337.13,126.3,-0.0272,4e-05,2.39076]
[1776506954418,46.84,76337.3,126.3,-0.02726,4e-05,2.39515]
[1776506958292,46.94,76337.24,126.3,-0.02751,4e-05,2.41391]
[1776506960719,46.96,76336.78,126.3,-0.02759,4e-05,2.41992]
[1776506961659,46.98,76337.26,126.3,-0.02764,4e-05,2.42298]
[1776506962006,46.99,76335.33,126.3,-0.02771,4e-05,2.42836]
[1776506964014,46.99,76335.66,126.3,-0.02771,4e-05,2.42809]
[1776506964038,46.99,76335.66,126.3,-0.02771,4e-05,2.42809]
[1776506964751,46.99,76335.98,126.3,-0.0277,4e-05,2.42756]
[1776506965453,46.99,76335.98,126.3,-0.0277,4e-05,2.42756]
[1776506966890,46.99,76335.84,126.3,-0.02769,4e-05,2.42711]
[1776506969786,46.98,76326.58,126.3,-0.02801,4e-05,2.44973]
[1776506970729,46.98,76326.58,126.3,-0.02801,4e-05,2.44973]
[1776506975828,46.97,76326.99,126.3,-0.02791,4e-05,2.44181]
[1776506981871,46.95,76329.42,126.3,-0.02779,4e-05,2.43305]
[1776506984784,46.95,76329.22,126.3,-0.02779,4e-05,2.43316]
[1776506985097,46.95,76329.19,126.3,-0.02778,4e-05,2.43242]
[1776506985120,46.95,76329.19,126.3,-0.02778,4e-05,2.43242]
[1776506985595,46.95,76329.19,126.3,-0.02778,4e-05,2.43242]
[1776506985623,46.95,76318.83,126.3,-0.02815,4e-05,2.45876]
[1776506986015,46.94,76301.61,126.3,-0.02877,4e-05,2.50322]
[1776506988467,46.94,76298.23,126.3,-0.02889,4e-05,2.51158]
[1776506988480,46.94,76298.23,126.3,-0.02889,4e-05,2.51158]
[1776506994270,46.92,76296.23,126.3,-0.02891,4e-05,2.51359]
[1776506996876,46.92,76293.76,126.3,-0.02899,4e-05,2.519]
[1776506999092,46.91,76294.75,126.3,-0.02893,4e-05,2.51472]
[1776506999192,46.91,76293.58,126.3,-0.02897,4e-05,2.51725]
[1776507004863,46.91,76287.02,126.3,-0.02922,4e-05,2.53572]
[1776507006580,46.92,76282.07,126.3,-0.02944,4e-05,2.55131]
[1776507007050,46.95,76268.46,126.3,-0.03002,4e-05,2.59185]
[1776507010682,46.96,76274.76,126.3,-0.02982,4e-05,2.57801]
[1776507013677,46.98,76264.36,126.3,-0.03026,4e-05,2.60906]
[1776507015825,46.98,76274.43,126.3,-0.02989,4e-05,2.58323]
[1776507015851,46.98,76284.13,126.3,-0.02953,4e-05,2.55745]
[1776507021149,47.02,76281.0,126.3,-0.02973,4e-05,2.57216]
[1776507024171,47.04,76266.18,126.3,-0.03035,4e-05,2.61569]
[1776507029206,47.04,76258.19,126.3,-0.03066,4e-05,2.63776]
[1776507032227,47.04,76269.5,126.3,-0.03018,4e-05,2.60287]
[1776507037262,47.04,76268.55,126.3,-0.03023,4e-05,2.60605]
[1776507040337,47.04,76269.07,126.3,-0.03021,4e-05,2.60489]
[1776507045871,47.05,76267.52,126.3,-0.03028,4e-05,2.6097]
[1776507047895,47.05,76258.42,126.3,-0.03063,4e-05,2.63469]
[1776507048080,47.05,76258.42,126.3,-0.03063,4e-05,2.63469]
[1776507049160,47.05,76259.68,126.3,-0.03059,4e-05,2.63134]
[1776507051384,47.05,76258.92,126.3,-0.03062,4e-05,2.63358]
[1776507053170,47.05,76261.68,126.3,-0.03051,4e-05,2.62625]
[1776507057405,47.05,76281.02,126.3,-0.02978,4e-05,2.57466]
[1776507059333,47.06,76286.13,126.3,-0.02959,4e-05,2.56119]
[1776507059825,47.06,76286.13,126.3,-0.02959,4e-05,2.56119]
[1776507059881,47.06,76291.65,126.3,-0.02939,4e-05,2.54672]
[1776507060209,47.06,76291.65,126.3,-0.02939,4e-05,2.54672]
[1776507061984,47.05,76298.75,126.3,-0.02911,4e-05,2.52674]
[1776507065057,47.04,76298.31,126.3,-0.0291,4e-05,2.52616]
[1776507065461,47.04,76288.71,126.3,-0.02945,4e-05,2.55101]
[1776507067267,47.03,76287.98,126.3,-0.02947,4e-05,2.55233]
[1776507067456,47.03,76287.98,126.3,-0.02947,4e-05,2.55233]
[1776507069280,47.03,76293.14,126.3,-0.02926,4e-05,2.53742]
[1776507070713,47.02,76294.18,126.3,-0.02921,4e-05,2.53408]
[1776507076538,47.0,76294.32,126.3,-0.02915,4e-05,2.52967]
[1776507082580,46.99,76304.41,126.3,-0.02873,4e-05,2.49971]
[1776507087615,46.97,76310.79,126.3,-0.02846,4e-05,2.48047]
[1776507088132,46.97,76310.79,126.3,-0.02846,4e-05,2.48047]
[1776507088623,46.97,76320.15,126.3,-0.02812,4e-05,2.45566]
[1776507089153,46.97,76320.15,126.3,-0.02812,4e-05,2.45566]
[1776507089215,46.97,76320.15,126.3,-0.02812,4e-05,2.45566]
[1776507089630,46.97,76327.84,126.3,-0.02783,4e-05,2.43526]
[1776507091644,46.96,76334.42,126.3,-0.02754,4e-05,2.41328]
[1776507094572,46.96,76341.66,126.3,-0.02728,4e-05,2.39407]
[1776507099700,46.95,76341.88,126.3,-0.02724,4e-05,2.3915]
[1776507104614,46.94,76342.39,126.3,-0.0272,4e-05,2.38885]
[1776507104923,46.94,76342.39,126.3,-0.0272,4e-05,2.38885]
[1776507104743,46.94,76322.23,126.3,-0.02792,4e-05,2.44011]
[1776507105053,46.94,76322.23,126.3,-0.02792,4e-05,2.44011]
[1776507105150,46.94,76322.23,126.3,-0.02792,4e-05,2.44011]
[1776507105192,46.94,76322.23,126.3,-0.02792,4e-05,2.44011]
[1776507105642,46.94,76322.23,126.3,-0.02792,4e-05,2.44011]
[1776507105748,46.94,76296.58,126.3,-0.02884,4e-05,2.50649]
[1776507106441,46.94,76296.58,126.3,-0.02884,4e-05,2.50649]
[1776507106692,46.94,76296.58,126.3,-0.02884,4e-05,2.50649]
[1776507107580,46.93,76294.18,126.3,-0.02892,4e-05,2.51227]
[1776507108453,46.93,76295.09,126.3,-0.02888,4e-05,2.50933]
[1776507111176,46.92,76295.18,126.3,-0.02886,4e-05,2.50745]
[1776507116246,46.91,76299.55,126.3,-0.02866,4e-05,2.49331]
[1776507117292,46.91,76302.67,126.3,-0.02854,4e-05,2.48462]
[1776507120238,46.9,76303.32,126.3,-0.02849,4e-05,2.48142]
[1776507123874,46.89,76318.34,126.3,-0.02792,4e-05,2.44047]
[1776507125796,46.88,76318.78,126.3,-0.0279,4e-05,2.4389]
[1776507125838,46.88,76318.78,126.3,-0.0279,4e-05,2.4389]
[1776507125844,46.88,76318.78,126.3,-0.0279,4e-05,2.4389]
[1776507125888,46.88,76299.28,126.3,-0.0286,4e-05,2.48919]
[1776507127014,46.88,76299.28,126.3,-0.0286,4e-05,2.48919]
[1776507126895,46.88,76276.24,126.3,-0.02945,4e-05,2.54961]
[1776507127862,46.88,76276.24,126.3,-0.02945,4e-05,2.54961]
[1776507128230,46.88,76269.2,126.3,-0.02971,4e-05,2.56781]
[1776507128424,46.88,76269.2,126.3,-0.02971,4e-05,2.56781]
[1776507128731,46.88,76269.2,126.3,-0.02971,4e-05,2.56781]
[1776507129488,46.84,76262.11,126.3,-0.02989,4e-05,2.58038]
[1776507130614,46.84,76259.85,126.3,-0.02996,4e-05,2.58583]
[1776507131265,46.84,76258.4,126.3,-0.03001,4e-05,2.58907]
[1776507133286,46.83,76257.39,126.3,-0.03003,4e-05,2.59043]
[1776507139028,46.81,76255.66,126.3,-0.03004,4e-05,2.59101]
[1776507143218,46.79,76257.06,126.3,-0.02995,4e-05,2.58454]
[1776507143391,46.79,76257.06,126.3,-0.02995,4e-05,2.58454]
[1776507149102,46.77,76255.74,126.3,-0.02993,4e-05,2.5835]
[1776507151277,46.77,76256.32,126.3,-0.02991,4e-05,2.58193]
[1776507151285,46.77,76256.32,126.3,-0.02991,4e-05,2.58193]
[1776507152514,46.76,76256.15,126.3,-0.02985,4e-05,2.57665]
[1776507157387,46.75,76255.92,126.3,-0.02981,4e-05,2.57409]
[1776507160579,46.74,76256.91,126.3,-0.02975,4e-05,2.56955]
[1776507161009,46.74,76256.91,126.3,-0.02975,4e-05,2.56955]
[1776507164770,46.72,76256.88,126.3,-0.02972,4e-05,2.56716]
[1776507170249,46.7,76255.37,126.3,-0.02972,4e-05,2.56697]
[1776507172207,46.7,76253.25,126.3,-0.02979,4e-05,2.57207]
[1776507172522,46.7,76253.25,126.3,-0.02979,4e-05,2.57207]
[1776507178305,46.68,76253.77,126.3,-0.02971,4e-05,2.56641]
[1776507185354,46.66,76251.2,126.3,-0.02975,4e-05,2.56915]
[1776507188270,46.65,76249.58,126.3,-0.02979,4e-05,2.57229]
[1776507188282,46.65,76249.58,126.3,-0.02979,4e-05,2.57229]
[1776507188598,46.65,76249.58,126.3,-0.02979,4e-05,2.57229]
[1776507188993,46.65,76249.58,126.3,-0.02979,4e-05,2.57229]
[1776507189050,46.65,76249.58,126.3,-0.02979,4e-05,2.57229]
[1776507189000,46.65,76249.51,126.3,-0.02979,4e-05,2.57186]
[1776507192211,46.63,76243.82,126.3,-0.02997,4e-05,2.58498]
[1776507194288,46.59,76252.18,126.3,-0.02954,4e-05,2.55414]
[1776507194417,46.56,76264.61,126.3,-0.02897,4e-05,2.51391]
[1776507196635,46.52,76268.83,126.3,-0.02873,4e-05,2.49643]
[1776507196698,46.52,76268.83,126.3,-0.02873,4e-05,2.49643]
[1776507196867,46.52,76268.83,126.3,-0.02873,4e-05,2.49643]
[1776507200539,46.42,76259.88,126.3,-0.0288,4e-05,2.50131]
[1776507201718,46.39,76259.87,126.3,-0.02872,4e-05,2.49536]
[1776507202042,46.39,76259.87,126.3,-0.02872,4e-05,2.49536]
[1776507207509,46.29,76261.6,126.3,-0.02839,4e-05,2.47142]
[1776507210649,46.29,76264.26,126.3,-0.02827,4e-05,2.46332]
[1776507214558,46.27,76272.27,126.3,-0.0279,4e-05,2.43543]
[1776507217578,46.27,76284.68,126.3,-0.02743,4e-05,2.40175]
[1776507218982,46.27,76284.68,126.3,-0.02743,4e-05,2.40175]
[1776507222124,46.26,76286.05,126.3,-0.02736,4e-05,2.39694]
[1776507224628,46.25,76302.47,126.3,-0.02676,4e-05,2.35316]
[1776507227161,46.25,76300.49,126.3,-0.02682,4e-05,2.35753]
[1776507232684,46.24,76297.42,126.3,-0.0269,4e-05,2.36325]
[1776507237719,46.23,76302.61,126.3,-0.02669,4e-05,2.3482]
[1776507242754,46.22,76307.38,126.3,-0.0265,3e-05,2.33444]
[1776507247789,46.21,76306.66,126.3,-0.02651,3e-05,2.33465]
[1776507252824,46.2,76303.07,126.3,-0.02661,4e-05,2.34216]
[1776507257859,46.19,76303.88,126.3,-0.02656,3e-05,2.33841]
[1776507260209,46.19,76306.21,126.3,-0.02647,3e-05,2.33182]
[1776507265917,46.18,76305.39,126.3,-0.02647,3e-05,2.33198]
[1776507271959,46.17,76305.86,126.3,-0.02638,3e-05,2.32464]
[1776507276459,46.16,76305.74,126.3,-0.02637,3e-05,2.32366]
[1776507276782,46.16,76305.74,126.3,-0.02637,3e-05,2.32366]
[1776507276790,46.16,76305.74,126.3,-0.02637,3e-05,2.32366]
[1776507276797,46.16,76305.74,126.3,-0.02637,3e-05,2.32366]
[1776507277002,46.16,76321.5,126.3,-0.02582,3e-05,2.28366]
[1776507277298,46.16,76321.5,126.3,-0.02582,3e-05,2.28366]
[1776507278892,46.16,76324.23,126.3,-0.02573,3e-05,2.27671]
[1776507279106,46.16,76324.23,126.3,-0.02573,3e-05,2.27671]
[1776507279113,46.16,76324.23,126.3,-0.02573,3e-05,2.27671]
[1776507279019,46.15,76310.7,126.3,-0.02617,3e-05,2.30942]
[1776507280620,46.15,76312.49,126.3,-0.02611,3e-05,2.30473]
[1776507283365,46.15,76314.43,126.3,-0.02604,3e-05,2.29933]
[1776507287077,46.14,76323.88,126.3,-0.0257,3e-05,2.27507]
[1776507292112,46.14,76322.29,126.3,-0.02575,3e-05,2.27845]
[1776507296361,46.14,76323.05,126.3,-0.02572,3e-05,2.27607]
[1776507302182,46.13,76325.39,126.3,-0.02563,3e-05,2.26959]
[1776507305085,46.13,76322.42,126.3,-0.02573,3e-05,2.2768]
[1776507305203,46.13,76337.22,126.3,-0.02523,3e-05,2.23995]
[1776507306210,46.13,76346.99,126.3,-0.0249,3e-05,2.21582]
[1776507306791,46.13,76346.99,126.3,-0.0249,3e-05,2.21582]
[1776507309230,46.13,76359.77,126.3,-0.02448,3e-05,2.18465]
[1776507314266,46.13,76356.01,126.3,-0.0246,3e-05,2.19396]
[1776507319301,46.13,76365.8,126.3,-0.02428,3e-05,2.1704]
[1776507320718,46.13,76365.8,126.3,-0.02428,3e-05,2.1704]
[1776507320728,46.13,76365.8,126.3,-0.02428,3e-05,2.1704]
[1776507321926,46.13,76367.67,126.3,-0.02422,3e-05,2.166]
[1776507326882,46.14,76373.28,126.3,-0.02405,3e-05,2.15282]
[1776507331388,46.14,76363.04,126.3,-0.02434,3e-05,2.17402]
[1776507333006,46.14,76363.04,126.3,-0.02434,3e-05,2.17402]
[1776507333046,46.14,76363.04,126.3,-0.02434,3e-05,2.17402]
[1776507333061,46.14,76363.04,126.3,-0.02434,3e-05,2.17402]
[1776507336101,46.14,76357.21,126.3,-0.02454,3e-05,2.18823]
[1776507336111,46.14,76357.21,126.3,-0.02454,3e-05,2.18823]
[1776507337315,46.14,76363.95,126.3,-0.02432,3e-05,2.17201]
[1776507337410,46.14,76363.95,126.3,-0.02432,3e-05,2.17201]
[1776507340216,46.14,76373.73,126.3,-0.024,3e-05,2.14865]
[1776507342999,46.14,76376.29,126.3,-0.02392,3e-05,2.14283]
[1776507343076,46.14,76376.29,126.3,-0.02392,3e-05,2.14283]
[1776507344959,46.14,76382.1,126.3,-0.02374,3e-05,2.1292]
[1776507350527,46.15,76385.63,126.3,-0.02364,3e-05,2.12188]
[1776507351656,46.15,76385.63,126.3,-0.02364,3e-05,2.12188]
[1776507353145,46.15,76384.91,126.3,-0.02367,3e-05,2.12374]
[1776507357825,46.15,76385.83,126.3,-0.02365,3e-05,2.12229]
[1776507360865,46.16,76386.14,126.3,-0.02364,3e-05,2.122]
[1776507363619,46.16,76396.86,126.3,-0.02331,3e-05,2.09736]
[1776507367026,46.16,76397.01,126.3,-0.02332,3e-05,2.09739]
[1776507370081,46.17,76387.12,126.3,-0.02363,3e-05,2.12124]
[1776507373147,46.17,76388.21,126.3,-0.02361,3e-05,2.11912]
[1776507378709,46.17,76396.83,126.3,-0.02335,3e-05,2.09984]
[1776507383763,46.18,76390.25,126.3,-0.02357,3e-05,2.11647]
[1776507385416,46.18,76387.12,126.3,-0.02367,3e-05,2.12404]
[1776507385433,46.18,76387.12,126.3,-0.02367,3e-05,2.12404]
[1776507388268,46.18,76385.88,126.3,-0.02371,3e-05,2.12727]
[1776507388773,46.18,76382.42,126.3,-0.02383,3e-05,2.13563]
[1776507388797,46.18,76373.79,126.3,-0.02411,3e-05,2.15637]
[1776507390127,46.18,76373.79,126.3,-0.02411,3e-05,2.15637]
[1776507390449,46.18,76368.38,126.3,-0.02428,3e-05,2.16946]
[1776507391621,46.19,76368.24,126.3,-0.02429,3e-05,2.16986]
[1776507394390,46.19,76367.23,126.3,-0.02428,3e-05,2.16847]
[1776507395664,46.19,76367.41,126.3,-0.02428,3e-05,2.1681]
[1776507398500,46.19,76367.62,126.3,-0.02427,3e-05,2.1678]
[1776507401809,46.19,76367.26,126.3,-0.02429,3e-05,2.16885]
[1776507406925,46.19,76369.41,126.3,-0.02422,3e-05,2.16407]
[1776507411960,46.19,76370.15,126.3,-0.0242,3e-05,2.16261]
[1776507416994,46.19,76370.98,126.3,-0.02418,3e-05,2.16094]
[1776507422030,46.2,76374.36,126.3,-0.02407,3e-05,2.15317]
[1776507427065,46.2,76374.89,126.3,-0.02406,3e-05,2.1523]
[1776507430249,46.2,76376.76,126.3,-0.024,3e-05,2.14799]
[1776507430378,46.2,76381.74,126.3,-0.02385,3e-05,2.1362]
[1776507436128,46.2,76389.85,126.3,-0.0236,3e-05,2.11772]
[1776507441163,46.21,76384.11,126.3,-0.02379,3e-05,2.13204]
[1776507446198,46.21,76389.88,126.3,-0.02361,3e-05,2.119]
[1776507451232,46.22,76393.11,126.3,-0.02348,3e-05,2.10815]
[1776507456269,46.22,76387.48,126.3,-0.02367,3e-05,2.1222]
[1776507456739,46.22,76387.48,126.3,-0.02367,3e-05,2.1222]
[1776507462311,46.22,76392.28,126.3,-0.02353,3e-05,2.11169]
[1776507462848,46.22,76392.28,126.3,-0.02353,3e-05,2.11169]
[1776507468354,46.23,76384.4,126.3,-0.02379,3e-05,2.13128]
[1776507473391,46.23,76384.21,126.3,-0.0238,3e-05,2.13239]
[1776507475309,46.23,76384.21,126.3,-0.0238,3e-05,2.13239]
[1776507480440,46.24,76387.43,126.3,-0.02372,3e-05,2.12573]
[1776507482650,46.24,76383.0,126.3,-0.02386,3e-05,2.13639]
[1776507482697,46.24,76369.47,126.3,-0.0243,3e-05,2.16903]
[1776507485617,46.24,76370.45,126.3,-0.02427,3e-05,2.1668]
[1776507486235,46.24,76370.45,126.3,-0.02427,3e-05,2.1668]
[1776507487396,46.24,76371.58,126.3,-0.02423,3e-05,2.16416]
[1776507487414,46.24,76371.58,126.3,-0.02423,3e-05,2.16416]
[1776507492185,46.25,76374.87,126.3,-0.02413,3e-05,2.1567]
[1776507496309,46.25,76373.73,126.3,-0.02417,3e-05,2.15979]
[1776507503603,46.25,76373.7,126.3,-0.02418,3e-05,2.1606]
[1776507508639,46.25,76376.49,126.3,-0.0241,3e-05,2.15435]
[1776507512249,46.25,76378.73,126.3,-0.02403,3e-05,2.14917]
[1776507512259,46.25,76378.73,126.3,-0.02403,3e-05,2.14917]
[1776507512547,46.26,76380.78,126.3,-0.02392,3e-05,2.14037]
[1776507512988,46.26,76380.78,126.3,-0.02392,3e-05,2.14037]
[1776507515688,46.26,76382.74,126.3,-0.02387,3e-05,2.13618]
[1776507521732,46.26,76382.47,126.3,-0.02388,3e-05,2.13756]
[1776507526767,46.27,76387.86,126.3,-0.02372,3e-05,2.12541]
[1776507531801,46.27,76390.75,126.3,-0.02364,3e-05,2.11934]
[1776507537843,46.28,76391.33,126.3,-0.02363,3e-05,2.11892]
[1776507540532,46.28,76391.85,126.3,-0.02362,3e-05,2.11801]
[1776507546906,46.28,76383.23,126.3,-0.02391,3e-05,2.13937]
[1776507549978,46.28,76382.96,126.3,-0.02392,3e-05,2.14026]
[1776507555970,46.29,76378.76,126.3,-0.02407,3e-05,2.15105]
[1776507561005,46.29,76378.17,126.3,-0.02409,3e-05,2.15296]
[1776507566041,46.29,76378.69,126.3,-0.02408,3e-05,2.15221]
[1776507571076,46.3,76378.5,126.3,-0.02405,3e-05,2.14912]
[1776507576111,46.3,76377.35,126.3,-0.02409,3e-05,2.15235]
[1776507579110,46.3,76377.03,126.3,-0.02411,3e-05,2.1533]
[1776507579121,46.3,76377.03,126.3,-0.02411,3e-05,2.1533]
[1776507579640,46.3,76376.96,126.3,-0.02411,3e-05,2.15356]
[1776507579643,46.3,76376.96,126.3,-0.02411,3e-05,2.15356]
[1776507584688,46.3,76378.66,126.3,-0.02406,3e-05,2.14987]
[1776507591217,46.31,76379.29,126.3,-0.02405,3e-05,2.14913]
[1776507596251,46.31,76383.04,126.3,-0.02394,3e-05,2.14072]
[1776507601287,46.31,76391.33,126.3,-0.02368,3e-05,2.12171]
[1776507607329,46.32,76391.85,126.3,-0.02368,3e-05,2.12138]
[1776507610350,46.32,76403.66,126.3,-0.02331,3e-05,2.09406]
[1776507614324,46.32,76409.64,126.3,-0.02313,3e-05,2.08072]
[1776507614963,46.33,76409.64,126.3,-0.02314,3e-05,2.08093]
[1776507620422,46.33,76410.63,126.3,-0.02312,3e-05,2.07992]
[1776507625457,46.34,76412.02,126.3,-0.02309,3e-05,2.07773]
[1776507630501,46.34,76400.75,126.3,-0.02346,3e-05,2.10512]
[1776507630858,46.34,76400.75,126.3,-0.02346,3e-05,2.10512]
[1776507631073,46.34,76400.75,126.3,-0.02346,3e-05,2.10512]
[1776507631365,46.34,76400.75,126.3,-0.02346,3e-05,2.10512]
[1776507631505,46.34,76374.33,126.3,-0.02426,3e-05,2.1638]
[1776507632362,46.34,76374.33,126.3,-0.02426,3e-05,2.1638]
[1776507632512,46.35,76363.65,126.3,-0.02461,3e-05,2.1898]
[1776507633493,46.35,76363.65,126.3,-0.02461,3e-05,2.1898]
[1776507635525,46.35,76362.71,126.3,-0.02464,3e-05,2.1921]
[1776507638715,46.35,76362.92,126.3,-0.02464,3e-05,2.19165]
[1776507641747,46.35,76365.02,126.3,-0.02457,3e-05,2.18661]
[1776507641752,46.35,76365.02,126.3,-0.02457,3e-05,2.18661]
[1776507647894,46.35,76363.58,126.3,-0.02462,3e-05,2.1902]
[1776507653664,46.35,76361.54,126.3,-0.02468,3e-05,2.19521]
[1776507657805,46.35,76359.58,126.3,-0.02475,3e-05,2.19997]
[1776507662313,46.35,76353.27,126.3,-0.02496,3e-05,2.2153]
[1776507663538,46.35,76353.13,126.3,-0.02496,3e-05,2.21559]
[1776507663555,46.35,76353.13,126.3,-0.02496,3e-05,2.21559]
[1776507663630,46.35,76349.61,126.3,-0.02508,3e-05,2.22416]
[1776507666582,46.35,76338.86,126.3,-0.02544,3e-05,2.25047]
[1776507666621,46.35,76340.59,126.3,-0.02538,3e-05,2.24611]
[1776507672619,46.34,76341.37,126.3,-0.02535,3e-05,2.24382]
[1776507672753,46.34,76340.91,126.3,-0.02536,3e-05,2.24489]
[1776507672776,46.34,76340.91,126.3,-0.02536,3e-05,2.24489]
[1776507677832,46.34,76342.84,126.3,-0.02529,3e-05,2.23973]
[1776507680836,46.34,76344.7,126.3,-0.02523,3e-05,2.23506]
[1776507681968,46.34,76349.77,126.3,-0.02506,3e-05,2.22258]
[1776507681988,46.34,76349.77,126.3,-0.02506,3e-05,2.22258]
[1776507688080,46.34,76351.28,126.3,-0.02501,3e-05,2.21878]
[1776507688083,46.34,76351.28,126.3,-0.02501,3e-05,2.21878]
[1776507693944,46.34,76345.56,126.3,-0.02515,3e-05,2.2284]
[1776507698979,46.34,76348.9,126.3,-0.02504,3e-05,2.22013]
[1776507702000,46.34,76357.51,126.3,-0.02475,3e-05,2.19914]
[1776507703572,46.34,76357.51,126.3,-0.02475,3e-05,2.19914]
[1776507703582,46.34,76357.51,126.3,-0.02475,3e-05,2.19914]
[1776507704503,46.34,76357.57,126.3,-0.02475,3e-05,2.19901]
[1776507705507,46.34,76357.59,126.3,-0.02475,3e-05,2.19898]
[1776507705826,46.34,76359.93,126.3,-0.02467,3e-05,2.19332]
[1776507707850,46.34,76355.89,126.3,-0.02481,3e-05,2.20318]
[1776507710875,46.34,76355.59,126.3,-0.02482,3e-05,2.20392]
[1776507712937,46.34,76354.22,126.3,-0.02486,3e-05,2.20727]
[1776507712946,46.34,76354.22,126.3,-0.02486,3e-05,2.20727]
[1776507719121,46.34,76356.07,126.3,-0.0248,3e-05,2.20278]
[1776507724156,46.34,76355.58,126.3,-0.02482,3e-05,2.204]
[1776507728683,46.34,76354.71,126.3,-0.02484,3e-05,2.20611]
[1776507729263,46.34,76342.97,126.3,-0.02524,3e-05,2.23482]
[1776507734433,46.34,76335.55,126.3,-0.02548,3e-05,2.25282]
[1776507734454,46.34,76335.55,126.3,-0.02548,3e-05,2.25282]
[1776507737496,46.34,76335.19,126.3,-0.02549,3e-05,2.25348]
[1776507737508,46.34,76335.19,126.3,-0.02549,3e-05,2.25348]
[1776507743289,46.33,76338.42,126.3,-0.02538,3e-05,2.24503]
[1776507745719,46.33,76337.2,126.3,-0.02541,3e-05,2.24792]
[1776507747155,46.33,76329.65,126.3,-0.02567,3e-05,2.26656]
[1776507747715,46.33,76328.86,126.3,-0.0257,3e-05,2.26843]
[1776507753032,46.33,76321.73,126.3,-0.02589,3e-05,2.28155]
[1776507757807,46.33,76322.19,126.3,-0.02586,3e-05,2.27981]
[1776507762433,46.32,76338.0,126.3,-0.02532,3e-05,2.24025]
[1776507767468,46.32,76338.99,126.3,-0.02529,3e-05,2.23768]
[1776507772503,46.32,76342.34,126.3,-0.02517,3e-05,2.22933]
[1776507772885,46.32,76342.34,126.3,-0.02517,3e-05,2.22933]
[1776507773356,46.32,76342.34,126.3,-0.02517,3e-05,2.22933]
[1776507773510,46.32,76354.49,126.3,-0.02477,3e-05,2.19965]
[1776507774579,46.32,76354.49,126.3,-0.02477,3e-05,2.19965]
[1776507778212,46.32,76363.92,126.3,-0.02446,3e-05,2.17699]
[1776507781659,46.33,76364.39,126.3,-0.02445,3e-05,2.17613]
[1776507784749,46.33,76364.49,126.3,-0.02445,3e-05,2.17596]
[1776507792643,46.33,76363.99,126.3,-0.02447,3e-05,2.17781]
[1776507798688,46.33,76364.2,126.3,-0.02447,3e-05,2.1776]
[1776507803723,46.33,76364.11,126.3,-0.02448,3e-05,2.17806]
[1776507805059,46.33,76364.32,126.3,-0.02447,3e-05,2.1776]
[1776507808006,46.33,76364.55,126.3,-0.02446,3e-05,2.17713]
[1776507814804,46.34,76364.94,126.3,-0.02441,3e-05,2.17249]
[1776507821723,46.34,76364.91,126.3,-0.02442,3e-05,2.17271]
[1776507829911,46.34,76365.04,126.3,-0.02442,3e-05,2.17294]
[1776507830795,46.34,76365.04,126.3,-0.02442,3e-05,2.17294]
[1776507835075,46.34,76365.0,126.3,-0.02442,3e-05,2.17308]
[1776507841308,46.34,76365.0,126.3,-0.02442,3e-05,2.17329]
[1776507843195,46.34,76365.03,126.3,-0.02443,3e-05,2.1735]
[1776507853073,46.34,76359.46,126.3,-0.02461,3e-05,2.18721]
[1776507859115,46.34,76359.25,126.3,-0.02462,3e-05,2.1878]
[1776507864150,46.34,76359.18,126.3,-0.02462,3e-05,2.18803]
[1776507869186,46.34,76360.75,126.3,-0.02457,3e-05,2.18432]
[1776507879660,46.34,76361.21,126.3,-0.02452,3e-05,2.1792]
[1776507879663,46.34,76361.21,126.3,-0.02452,3e-05,2.1792]
[1776507880166,46.35,76360.98,126.3,-0.02453,3e-05,2.17993]
[1776507880169,46.35,76360.98,126.3,-0.02453,3e-05,2.17993]
[1776507880177,46.35,76360.98,126.3,-0.02453,3e-05,2.17993]
[1776507884728,46.35,76360.91,126.3,-0.02453,3e-05,2.1802]
[1776507893357,46.35,76361.69,126.3,-0.02451,3e-05,2.17857]
[1776507898391,46.35,76362.6,126.3,-0.02448,3e-05,2.1765]
[1776507903426,46.35,76364.94,126.3,-0.0244,3e-05,2.17101]
[1776507908462,46.35,76365.67,126.3,-0.02438,3e-05,2.16947]
[1776507912324,46.35,76365.49,126.3,-0.02439,3e-05,2.16997]
[1776507917525,46.35,76364.87,126.3,-0.02441,3e-05,2.17172]
[1776507922569,46.35,76364.91,126.3,-0.02441,3e-05,2.17179]
[1776507927877,46.35,76364.94,126.3,-0.02441,3e-05,2.17181]
[1776507933645,46.36,76367.16,126.3,-0.0243,3e-05,2.16273]
[1776507937002,46.36,76367.94,126.3,-0.02428,3e-05,2.16099]
[1776507937074,46.36,76367.94,126.3,-0.02428,3e-05,2.16099]
[1776507943427,46.36,76369.44,126.3,-0.02424,3e-05,2.15768]
[1776507948752,46.36,76369.52,126.3,-0.02424,3e-05,2.1578]
[1776507953787,46.36,76375.95,126.3,-0.02403,3e-05,2.14268]
[1776507958976,46.36,76379.23,126.3,-0.02393,3e-05,2.13511]
[1776507965871,46.37,76379.84,126.3,-0.02392,3e-05,2.1344]
[1776507970909,46.37,76380.76,126.3,-0.0239,3e-05,2.1326]
[1776507972923,46.37,76371.05,126.3,-0.02421,3e-05,2.15591]
[1776507973930,46.37,76353.29,126.3,-0.02479,3e-05,2.19881]
[1776507974523,46.37,76353.29,126.3,-0.02479,3e-05,2.19881]
[1776507974937,46.37,76342.58,126.3,-0.02515,3e-05,2.22498]
[1776507977681,46.37,76339.84,126.3,-0.02524,3e-05,2.23159]
[1776507985010,46.37,76342.13,126.3,-0.02515,3e-05,2.22535]
[1776507990189,46.36,76343.17,126.3,-0.02512,3e-05,2.22257]
[1776507991793,46.36,76345.91,126.3,-0.02502,3e-05,2.21578]
[1776507997096,46.36,76342.88,126.3,-0.02508,3e-05,2.21889]
[1776508002417,46.36,76341.76,126.3,-0.02511,3e-05,2.22149]
[1776508002426,46.36,76341.76,126.3,-0.02511,3e-05,2.22149]
[1776508003922,46.36,76341.38,126.3,-0.02513,3e-05,2.22239]
[1776508006389,46.36,76340.97,126.3,-0.02514,3e-05,2.22329]
[1776508008636,46.36,76340.54,126.3,-0.02515,3e-05,2.22431]
[1776508008658,46.36,76340.54,126.3,-0.02515,3e-05,2.22431]
[1776508010603,46.36,76339.41,126.3,-0.02519,3e-05,2.22699]
[1776508012766,46.36,76338.42,126.3,-0.02522,3e-05,2.22934]
[1776508014755,46.36,76336.21,126.3,-0.02529,3e-05,2.2347]
[1776508014773,46.36,76336.21,126.3,-0.02529,3e-05,2.2347]
[1776508020257,46.36,76324.96,126.3,-0.02567,3e-05,2.26196]
[1776508025291,46.36,76325.4,126.3,-0.02565,3e-05,2.26047]
[1776508031333,46.35,76324.07,126.3,-0.02569,3e-05,2.26332]
[1776508033052,46.35,76324.25,126.3,-0.02568,3e-05,2.2628]
[1776508038383,46.35,76328.86,126.3,-0.02552,3e-05,2.25105]
[1776508039559,46.35,76328.86,126.3,-0.02552,3e-05,2.25105]
[1776508041416,46.35,76329.32,126.3,-0.0255,3e-05,2.24982]
[1776508042670,46.35,76327.52,126.3,-0.02556,3e-05,2.25423]
[1776508046439,46.35,76336.77,126.3,-0.02525,3e-05,2.2312]
[1776508047358,46.35,76336.77,126.3,-0.02525,3e-05,2.2312]
[1776508047414,46.35,76336.77,126.3,-0.02525,3e-05,2.2312]
[1776508047416,46.35,76336.77,126.3,-0.02525,3e-05,2.2312]
[1776508053488,46.35,76338.31,126.3,-0.02515,3e-05,2.22327]
[1776508060703,46.35,76338.45,126.3,-0.02515,3e-05,2.22293]
[1776508066579,46.35,76341.25,126.3,-0.02505,3e-05,2.21611]
[1776508071614,46.35,76342.95,126.3,-0.025,3e-05,2.21204]
[1776508076649,46.35,76348.07,126.3,-0.02483,3e-05,2.19967]
[1776508081685,46.35,76347.33,126.3,-0.02486,3e-05,2.20162]
[1776508086720,46.35,76349.85,126.3,-0.02477,3e-05,2.19567]
[1776508091759,46.35,76350.81,126.3,-0.02475,3e-05,2.19353]
[1776508096794,46.35,76355.01,126.3,-0.02461,3e-05,2.1836]
[1776508101829,46.36,76356.15,126.3,-0.02458,3e-05,2.1811]
[1776508106864,46.36,76356.61,126.3,-0.02457,3e-05,2.18028]
[1776508108200,46.36,76354.41,126.3,-0.02464,3e-05,2.18565]
[1776508115927,46.36,76354.41,126.3,-0.0246,3e-05,2.1819]
[1776508125997,46.36,76354.2,126.3,-0.02461,3e-05,2.18286]
[1776508131035,46.36,76354.22,126.3,-0.02461,3e-05,2.18302]
[1776508136070,46.36,76355.26,126.3,-0.02458,3e-05,2.18072]
[1776508142112,46.37,76351.82,126.3,-0.0247,3e-05,2.1893]
[1776508147147,46.37,76349.11,126.3,-0.02479,3e-05,2.196]
[1776508152181,46.37,76348.83,126.3,-0.0248,3e-05,2.19676]
[1776508156622,46.37,76345.19,126.3,-0.02492,3e-05,2.20567]
[1776508159619,46.37,76345.06,126.3,-0.02493,3e-05,2.206]
[1776508165276,46.37,76348.22,126.3,-0.02482,3e-05,2.19836]
[1776508170311,46.37,76352.28,126.3,-0.02469,3e-05,2.18864]
[1776508175346,46.37,76354.16,126.3,-0.02459,3e-05,2.18023]
[1776508180194,46.37,76354.44,126.3,-0.02458,3e-05,2.17965]
[1776508180197,46.37,76354.44,126.3,-0.02458,3e-05,2.17965]
[1776508180214,46.37,76354.44,126.3,-0.02458,3e-05,2.17965]
[1776508180216,46.37,76354.44,126.3,-0.02458,3e-05,2.17965]
[1776508180730,46.37,76354.44,126.3,-0.02458,3e-05,2.17965]
[1776508184733,46.37,76354.05,126.3,-0.0246,3e-05,2.18086]
[1776508184815,46.37,76354.05,126.3,-0.0246,3e-05,2.18086]
[1776508191458,46.37,76353.24,126.3,-0.02463,3e-05,2.18315]
[1776508196493,46.37,76353.23,126.3,-0.02463,3e-05,2.18336]
[1776508201528,46.38,76352.76,126.3,-0.02465,3e-05,2.18469]
[1776508203636,46.38,76344.72,126.3,-0.02492,3e-05,2.20425]
[1776508204005,46.38,76344.72,126.3,-0.02492,3e-05,2.20425]
[1776508204027,46.38,76324.05,126.3,-0.02561,3e-05,2.25503]
[1776508205193,46.37,76306.76,126.3,-0.0262,3e-05,2.29798]
[1776508206160,46.37,76306.76,126.3,-0.0262,3e-05,2.29798]
[1776508206564,46.37,76291.26,126.3,-0.02674,4e-05,2.3366]
[1776508208069,46.37,76291.26,126.3,-0.02674,4e-05,2.3366]
[1776508209845,46.37,76278.72,126.3,-0.02717,4e-05,2.36795]
[1776508211602,46.36,76292.96,126.3,-0.02665,4e-05,2.33046]
[1776508212367,46.36,76292.96,126.3,-0.02665,4e-05,2.33046]
[1776508216109,46.36,76285.46,126.3,-0.0269,4e-05,2.34851]
[1776508218134,46.35,76278.14,126.3,-0.02715,4e-05,2.36652]
[1776508223861,46.34,76285.69,126.3,-0.02685,4e-05,2.34492]
[1776508230738,46.32,76286.42,126.3,-0.02679,4e-05,2.34024]
[1776508235773,46.32,76287.67,126.3,-0.02667,4e-05,2.33108]
[1776508236594,46.32,76287.67,126.3,-0.02667,4e-05,2.33108]
[1776508241815,46.3,76293.38,126.3,-0.02645,4e-05,2.31465]
[1776508247860,46.29,76292.38,126.3,-0.02646,4e-05,2.3153]
[1776508252895,46.29,76292.77,126.3,-0.02642,4e-05,2.31276]
[1776508258209,46.28,76292.77,126.3,-0.0264,3e-05,2.31153]
[1776508268001,46.26,76296.43,126.3,-0.02623,3e-05,2.29894]
[1776508273036,46.25,76300.02,126.3,-0.02609,3e-05,2.28849]
[1776508278071,46.25,76300.01,126.3,-0.02607,3e-05,2.28714]
[1776508283106,46.24,76306.78,126.3,-0.02582,3e-05,2.2689]
[1776508288141,46.23,76311.95,126.3,-0.02563,3e-05,2.25489]
[1776508293176,46.23,76311.24,126.3,-0.02559,3e-05,2.25145]
[1776508296790,46.23,76312.35,126.3,-0.02555,3e-05,2.24829]
[1776508298744,46.22,76314.71,126.3,-0.02546,3e-05,2.24186]
[1776508300131,46.22,76314.98,126.3,-0.02545,3e-05,2.24101]
[1776508305260,46.22,76319.26,126.3,-0.02529,3e-05,2.22936]
[1776508306213,46.22,76319.26,126.3,-0.02529,3e-05,2.22936]
[1776508306269,46.21,76319.79,126.3,-0.02527,3e-05,2.22788]
[1776508310284,46.21,76314.79,126.3,-0.02543,3e-05,2.24008]
[1776508310292,46.21,76314.79,126.3,-0.02543,3e-05,2.24008]
[1776508310397,46.21,76314.83,126.3,-0.02543,3e-05,2.23992]
[1776508314613,46.21,76312.79,126.3,-0.0255,3e-05,2.24484]
[1776508320418,46.21,76310.56,126.3,-0.02557,3e-05,2.24989]
[1776508320423,46.21,76301.96,126.3,-0.02586,3e-05,2.27127]
[1776508327023,46.21,76298.17,126.3,-0.02599,3e-05,2.28017]
[1776508330160,46.2,76297.94,126.3,-0.02599,3e-05,2.28036]
[1776508335471,46.2,76297.8,126.3,-0.02598,3e-05,2.27962]
[1776508340506,46.19,76295.0,126.3,-0.02607,3e-05,2.28595]
[1776508342842,46.19,76294.27,126.3,-0.02609,3e-05,2.28763]
[1776508348336,46.19,76289.12,126.3,-0.02626,3e-05,2.29981]
[1776508348370,46.19,76289.12,126.3,-0.02626,3e-05,2.29981]
[1776508350879,46.19,76289.29,126.3,-0.02624,3e-05,2.29885]
[1776508352876,46.18,76289.31,126.3,-0.02619,3e-05,2.29423]
[1776508353611,46.18,76289.07,126.3,-0.0262,3e-05,2.29466]
[1776508355973,46.18,76288.84,126.3,-0.0262,3e-05,2.2949]
[1776508361653,46.17,76286.94,126.3,-0.02625,3e-05,2.29848]
[1776508366687,46.17,76282.88,126.3,-0.02638,4e-05,2.30784]
[1776508369373,46.17,76282.36,126.3,-0.0264,4e-05,2.30878]
[1776508369377,46.17,76282.36,126.3,-0.0264,4e-05,2.30878]
[1776508369709,46.17,76284.17,126.3,-0.02633,4e-05,2.304]
[1776508371455,46.17,76284.6,126.3,-0.02631,4e-05,2.30262]
[1776508376758,46.16,76283.71,126.3,-0.02632,4e-05,2.30313]
[1776508381793,46.15,76280.54,126.3,-0.02641,4e-05,2.30967]
[1776508386828,46.14,76279.99,126.3,-0.02641,4e-05,2.30958]
[1776508391863,46.13,76275.61,126.3,-0.02654,4e-05,2.31919]
[1776508396898,46.12,76274.22,126.3,-0.02657,4e-05,2.32119]
[1776508399919,46.12,76264.02,126.3,-0.02692,4e-05,2.34632]
[1776508401114,46.12,76264.02,126.3,-0.02692,4e-05,2.34632]
[1776508401131,46.12,76263.84,126.3,-0.02692,4e-05,2.34643]
[1776508402696,46.12,76257.39,126.3,-0.02715,4e-05,2.36319]
[1776508402940,46.12,76258.26,126.3,-0.02714,4e-05,2.36214]
[1776508404409,46.12,76259.14,126.3,-0.0271,4e-05,2.35949]
[1776508404956,46.12,76261.21,126.3,-0.02702,4e-05,2.35379]
[1776508406470,46.12,76262.11,126.3,-0.02699,4e-05,2.35177]
[1776508406491,46.12,76262.11,126.3,-0.02699,4e-05,2.35177]
[1776508406968,46.12,76262.31,126.3,-0.02699,4e-05,2.35155]
[1776508407526,46.12,76262.31,126.3,-0.02699,4e-05,2.35155]
[1776508412042,46.1,76268.0,126.3,-0.02668,4e-05,2.32826]
[1776508418045,46.09,76262.35,126.3,-0.02685,4e-05,2.34054]
[1776508421363,46.08,76262.23,126.3,-0.02685,4e-05,2.34021]
[1776508421856,46.08,76262.23,126.3,-0.02685,4e-05,2.34021]
[1776508424915,46.08,76268.23,126.3,-0.02662,4e-05,2.32362]
[1776508430129,46.07,76270.07,126.3,-0.02653,4e-05,2.3172]
[1776508431075,46.07,76270.07,126.3,-0.02653,4e-05,2.3172]
[1776508436171,46.06,76262.08,126.3,-0.02679,4e-05,2.33588]
[1776508437198,46.06,76262.08,126.3,-0.02679,4e-05,2.33588]
[1776508440251,46.05,76261.97,126.3,-0.02678,4e-05,2.33525]
[1776508446407,46.05,76268.52,126.3,-0.02653,4e-05,2.31707]
[1776508449463,46.04,76269.6,126.3,-0.02647,4e-05,2.31297]
[1776508451223,46.04,76269.85,126.3,-0.02646,4e-05,2.31207]
[1776508452369,46.03,76282.42,126.3,-0.02601,3e-05,2.27971]
[1776508452602,46.03,76282.42,126.3,-0.02601,3e-05,2.27971]
[1776508453296,46.03,76291.05,126.3,-0.02571,3e-05,2.25783]
[1776508455827,46.03,76291.02,126.3,-0.02571,3e-05,2.25757]
[1776508461353,46.03,76297.96,126.3,-0.02545,3e-05,2.23926]
[1776508461953,46.03,76297.96,126.3,-0.02545,3e-05,2.23926]
[1776508467394,46.02,76299.6,126.3,-0.02539,3e-05,2.2343]
[1776508472430,46.02,76300.46,126.3,-0.0253,3e-05,2.22728]
[1776508477465,46.01,76304.27,126.3,-0.02516,3e-05,2.21715]
[1776508480261,46.01,76303.09,126.3,-0.0252,3e-05,2.21993]
[1776508480734,46.01,76300.27,126.3,-0.02529,3e-05,2.22665]
[1776508480751,46.01,76300.27,126.3,-0.02529,3e-05,2.22665]
[1776508480765,46.01,76300.27,126.3,-0.02529,3e-05,2.22665]
[1776508486542,46.01,76296.05,126.3,-0.02543,3e-05,2.23633]
[1776508492572,46.0,76297.68,126.3,-0.02536,3e-05,2.23111]
[1776508497606,45.99,76294.34,126.3,-0.02546,3e-05,2.23839]
[1776508502643,45.99,76295.08,126.3,-0.02542,3e-05,2.23565]
[1776508505184,45.99,76294.98,126.3,-0.02542,3e-05,2.23572]
[1776508510699,45.98,76293.18,126.3,-0.02546,3e-05,2.23893]
[1776508512713,45.98,76281.58,126.3,-0.02586,3e-05,2.26758]
[1776508514418,45.98,76281.58,126.3,-0.02586,3e-05,2.26758]
[1776508516058,45.98,76274.89,126.3,-0.02608,3e-05,2.28395]
[1776508517166,45.98,76273.92,126.3,-0.02611,3e-05,2.28614]
[1776508517258,45.97,76273.73,126.3,-0.02612,3e-05,2.28636]
[1776508519946,45.98,76270.42,126.3,-0.02624,4e-05,2.29536]
[1776508520044,45.98,76269.25,126.3,-0.02629,4e-05,2.29863]
[1776508520527,45.98,76269.25,126.3,-0.02629,4e-05,2.29863]
[1776508521314,45.98,76269.25,126.3,-0.02629,4e-05,2.29863]
[1776508521415,45.98,76268.76,126.3,-0.0263,4e-05,2.29959]
[1776508523197,45.98,76266.62,126.3,-0.02637,4e-05,2.30487]
[1776508526266,45.97,76265.18,126.3,-0.02642,4e-05,2.30802]
[1776508529533,45.97,76263.13,126.3,-0.02648,4e-05,2.31255]
[1776508534867,45.96,76265.45,126.3,-0.02634,4e-05,2.30141]
[1776508539902,45.96,76268.45,126.3,-0.02622,4e-05,2.29307]
[1776508544938,45.96,76269.36,126.3,-0.02618,4e-05,2.29011]
[1776508548897,45.96,76268.99,126.3,-0.02619,4e-05,2.29067]
[1776508548903,45.96,76268.99,126.3,-0.02619,4e-05,2.29067]
[1776508550905,45.95,76268.29,126.3,-0.02621,4e-05,2.29219]
[1776508554778,45.95,76267.44,126.3,-0.02624,4e-05,2.29409]
[1776508555044,45.95,76267.44,126.3,-0.02624,4e-05,2.29409]
[1776508555118,45.95,76265.12,126.3,-0.02631,4e-05,2.29959]
[1776508561050,45.97,76266.9,126.3,-0.02629,4e-05,2.2981]
[1776508563301,45.97,76266.9,126.3,-0.02629,4e-05,2.2981]
[1776508563402,45.97,76266.9,126.3,-0.02631,4e-05,2.29912]
[1776508566223,45.97,76266.9,126.3,-0.02631,4e-05,2.29912]
[1776508567479,45.97,76266.9,126.3,-0.0263,4e-05,2.29872]
[1776508569516,45.97,76266.9,126.3,-0.0263,4e-05,2.29845]
[1776508573009,45.97,76264.82,126.3,-0.02637,4e-05,2.30336]
[1776508575740,45.96,76269.28,126.3,-0.0262,4e-05,2.2915]
[1776508576123,45.96,76269.28,126.3,-0.0262,4e-05,2.2915]
[1776508576155,45.96,76269.43,126.3,-0.02619,4e-05,2.29101]
[1776508577738,45.96,76269.43,126.3,-0.02619,4e-05,2.29101]
[1776508583205,45.95,76269.47,126.3,-0.02617,4e-05,2.28933]
[1776508588240,45.95,76269.26,126.3,-0.02616,4e-05,2.28876]
[1776508594282,45.94,76269.07,126.3,-0.02611,4e-05,2.28372]
[1776508598348,45.94,76269.67,126.3,-0.02608,3e-05,2.28156]
[1776508601646,45.93,76283.09,126.3,-0.0256,3e-05,2.24707]
[1776508602338,45.93,76294.96,126.3,-0.02519,3e-05,2.21737]
[1776508607373,45.93,76295.92,126.3,-0.02515,3e-05,2.21451]
[1776508610310,45.93,76294.05,126.3,-0.02522,3e-05,2.21893]
[1776508615429,45.93,76294.9,126.3,-0.02518,3e-05,2.21613]
[1776508620464,45.92,76295.87,126.3,-0.02514,3e-05,2.21317]
[1776508626506,45.92,76295.57,126.3,-0.02514,3e-05,2.21323]
[1776508631542,45.92,76299.59,126.3,-0.02499,3e-05,2.20272]
[1776508637584,45.91,76299.88,126.3,-0.02498,3e-05,2.20137]
[1776508643626,45.91,76300.2,126.3,-0.02496,3e-05,2.19995]
[1776508644350,45.91,76300.2,126.3,-0.02496,3e-05,2.19995]
[1776508650676,45.91,76302.65,126.3,-0.02486,3e-05,2.19322]
[1776508656719,45.9,76304.71,126.3,-0.02474,3e-05,2.1835]
[1776508658733,45.9,76294.42,126.3,-0.02509,3e-05,2.20866]
[1776508662978,45.9,76291.21,126.3,-0.02519,3e-05,2.21626]
[1776508668804,45.89,76293.54,126.3,-0.0251,3e-05,2.20944]
[1776508674618,45.89,76293.89,126.3,-0.02508,3e-05,2.20806]
[1776508682720,45.89,76293.2,126.3,-0.0251,3e-05,2.20925]
[1776508689210,45.88,76299.0,126.3,-0.02488,3e-05,2.19375]
[1776508694166,45.88,76292.73,126.3,-0.02509,3e-05,2.20854]
[1776508701032,45.87,76289.83,126.3,-0.02517,3e-05,2.21461]
[1776508702870,45.87,76289.83,126.3,-0.02517,3e-05,2.21461]
[1776508710096,45.87,76292.85,126.3,-0.02505,3e-05,2.20597]
[1776508715131,45.86,76293.29,126.3,-0.02498,3e-05,2.20018]
[1776508721173,45.86,76295.22,126.3,-0.02491,3e-05,2.19477]
[1776508728222,45.85,76293.84,126.3,-0.02495,3e-05,2.19746]
[1776508733256,45.85,76291.68,126.3,-0.02501,3e-05,2.20224]
[1776508740306,45.85,76293.38,126.3,-0.02495,3e-05,2.19725]
[1776508745340,45.84,76293.45,126.3,-0.02494,3e-05,2.19654]
[1776508750376,45.84,76287.15,126.3,-0.02514,3e-05,2.2115]
[1776508755411,45.84,76285.13,126.3,-0.0252,3e-05,2.21585]
[1776508757330,45.84,76286.86,126.3,-0.02514,3e-05,2.21142]
[1776508758684,45.84,76286.81,126.3,-0.02514,3e-05,2.21142]
[1776508761599,45.83,76292.6,126.3,-0.02494,3e-05,2.19675]
[1776508763794,45.83,76294.01,126.3,-0.02489,3e-05,2.19299]
[1776508770516,45.83,76302.97,126.3,-0.02458,3e-05,2.17055]
[1776508775551,45.83,76302.8,126.3,-0.02454,3e-05,2.16664]
[1776508778044,45.83,76302.83,126.3,-0.02454,3e-05,2.16649]
[1776508780770,45.83,76302.83,126.3,-0.02454,3e-05,2.16645]
[1776508780780,45.83,76302.83,126.3,-0.02454,3e-05,2.16638]
[1776508780813,45.83,76302.83,126.3,-0.02454,3e-05,2.16638]
[1776508783137,45.83,76303.0,126.3,-0.02453,3e-05,2.16592]
[1776508790656,45.83,76305.95,126.3,-0.02443,3e-05,2.15852]
[1776508797445,45.83,76306.14,126.3,-0.02442,3e-05,2.158]
[1776508798523,45.83,76306.14,126.3,-0.02442,3e-05,2.15797]
[1776508800241,45.83,76308.41,126.3,-0.02435,3e-05,2.15242]
[1776508800711,45.83,76308.41,126.3,-0.02435,3e-05,2.15242]
[1776508800726,45.83,76314.97,126.3,-0.02413,3e-05,2.13652]
[1776508801606,45.83,76314.97,126.3,-0.02413,3e-05,2.13652]
[1776508806768,45.83,76320.73,126.3,-0.02395,3e-05,2.12352]
[1776508811803,45.83,76320.75,126.3,-0.02396,3e-05,2.12427]
[1776508812223,45.83,76320.75,126.3,-0.02396,3e-05,2.12427]
[1776508813699,45.84,76320.75,126.3,-0.02396,3e-05,2.12443]
[1776508818889,45.84,76316.02,126.3,-0.02413,3e-05,2.13672]
[1776508823924,45.84,76314.74,126.3,-0.02418,3e-05,2.14048]
[1776508831980,45.85,76313.07,126.3,-0.02421,3e-05,2.14161]
[1776508837015,45.85,76312.23,126.3,-0.02425,3e-05,2.14427]
[1776508842050,45.86,76312.16,126.3,-0.02426,3e-05,2.14505]
[1776508848092,45.86,76312.89,126.3,-0.02424,3e-05,2.14403]
[1776508853127,45.87,76313.28,126.3,-0.02424,3e-05,2.14371]
[1776508858162,45.87,76312.78,126.3,-0.02426,3e-05,2.14555]
[1776508863197,45.87,76312.69,126.3,-0.02427,3e-05,2.14639]
[1776508869238,45.88,76311.78,126.3,-0.02431,3e-05,2.14932]
[1776508879309,45.88,76311.78,126.3,-0.02433,3e-05,2.1505]
[1776508884344,45.89,76304.05,126.3,-0.02459,3e-05,2.1699]
[1776508890386,45.89,76303.32,126.3,-0.02463,3e-05,2.17219]
[1776508895422,45.89,76302.8,126.3,-0.0246,3e-05,2.1698]
[1776508902471,45.89,76302.42,126.3,-0.02463,3e-05,2.17134]
[1776508909520,45.9,76301.96,126.3,-0.02465,3e-05,2.17308]
[1776508914555,45.9,76305.54,126.3,-0.02454,3e-05,2.16479]
[1776508919590,45.9,76306.63,126.3,-0.02451,3e-05,2.16264]
[1776508920119,45.9,76306.63,126.3,-0.02451,3e-05,2.16264]
[1776508920597,45.9,76309.87,126.3,-0.0244,3e-05,2.15486]
[1776508925632,45.9,76314.91,126.3,-0.02423,3e-05,2.14273]
[1776508930667,45.91,76314.67,126.3,-0.02424,3e-05,2.14345]
[1776508935610,45.91,76311.2,126.3,-0.02436,3e-05,2.15194]
[1776508940745,45.91,76312.05,126.3,-0.02433,3e-05,2.1499]
[1776508945779,45.91,76313.92,126.3,-0.02427,3e-05,2.14545]
[1776508950815,45.91,76315.49,126.3,-0.02422,3e-05,2.14175]
[1776508955850,45.91,76315.29,126.3,-0.02419,3e-05,2.13831]
[1776508960885,45.91,76313.58,126.3,-0.02424,3e-05,2.14255]
[1776508964118,45.91,76312.41,126.3,-0.02428,3e-05,2.14544]
[1776508965731,45.91,76315.23,126.3,-0.02419,3e-05,2.13863]
[1776508965920,45.91,76316.55,126.3,-0.02415,3e-05,2.13546]
[1776508968695,45.91,76316.02,126.3,-0.02417,3e-05,2.13702]
[1776508973976,45.91,76315.68,126.3,-0.02419,3e-05,2.13865]
[1776508980021,45.92,76313.94,126.3,-0.02426,3e-05,2.14364]
[1776508984573,45.92,76313.94,126.3,-0.02426,3e-05,2.144]
[1776508986344,45.92,76317.35,126.3,-0.02415,3e-05,2.13601]
[1776508992129,45.93,76318.8,126.3,-0.02412,3e-05,2.13362]
[1776508995151,45.93,76327.69,126.3,-0.02384,3e-05,2.11254]
[1776508997297,45.93,76327.86,126.3,-0.02383,3e-05,2.11247]
[1776508998572,45.93,76328.1,126.3,-0.02383,3e-05,2.11207]
[1776509001677,45.94,76329.35,126.3,-0.0238,3e-05,2.10959]
[1776509001695,45.94,76329.35,126.3,-0.0238,3e-05,2.10959]
[1776509008242,45.94,76336.31,126.3,-0.02359,3e-05,2.09451]
[1776509013277,45.95,76335.83,126.3,-0.02358,3e-05,2.09265]
[1776509017304,45.95,76323.55,126.3,-0.02399,3e-05,2.12275]
[1776509023346,45.96,76319.48,126.3,-0.02413,3e-05,2.1334]
[1776509028382,45.96,76320.14,126.3,-0.02412,3e-05,2.13249]
[1776509033420,45.97,76317.52,126.3,-0.02421,3e-05,2.13946]
[1776509037447,45.97,76304.13,126.3,-0.02466,3e-05,2.17246]
[1776509038512,45.97,76304.13,126.3,-0.02466,3e-05,2.17246]
[1776509038605,45.97,76302.58,126.3,-0.02472,3e-05,2.17631]
[1776509042485,45.97,76292.34,126.3,-0.02506,3e-05,2.20124]
[1776509043949,45.97,76292.34,126.3,-0.02506,3e-05,2.20124]
[1776509045894,45.97,76285.04,126.3,-0.0253,3e-05,2.21911]
[1776509049811,45.96,76280.0,126.3,-0.02547,3e-05,2.2311]
[1776509055577,45.96,76281.24,126.3,-0.02541,3e-05,2.22715]
[1776509057150,45.96,76277.21,126.3,-0.02555,3e-05,2.23706]
[1776509062626,45.95,76276.42,126.3,-0.02557,3e-05,2.23814]
[1776509066267,45.95,76277.77,126.3,-0.02551,3e-05,2.23432]
[1776509069998,45.95,76278.58,126.3,-0.02548,3e-05,2.23189]
[1776509070012,45.95,76278.58,126.3,-0.02548,3e-05,2.23189]
[1776509074063,45.95,76279.17,126.3,-0.02541,3e-05,2.22572]
[1776509079753,45.94,76279.37,126.3,-0.02539,3e-05,2.22435]
[1776509080786,45.94,76279.37,126.3,-0.02539,3e-05,2.22435]
[1776509080816,45.94,76279.37,126.3,-0.02539,3e-05,2.22435]
[1776509080817,45.94,76279.37,126.3,-0.02539,3e-05,2.22435]
[1776509080826,45.94,76279.37,126.3,-0.02539,3e-05,2.22435]
[1776509085887,45.94,76278.79,126.3,-0.0254,3e-05,2.22518]
[1776509087808,45.94,76269.55,126.3,-0.02571,3e-05,2.24789]
[1776509092845,45.93,76265.52,126.3,-0.02584,3e-05,2.25718]
[1776509096292,45.93,76264.82,126.3,-0.02586,3e-05,2.25842]
[1776509101908,45.92,76260.38,126.3,-0.026,4e-05,2.26848]
[1776509106943,45.92,76256.68,126.3,-0.02612,4e-05,2.27693]
[1776509107844,45.92,76256.68,126.3,-0.02612,4e-05,2.27693]
[1776509112985,45.91,76249.81,126.3,-0.02634,4e-05,2.29307]
[1776509118021,45.9,76250.28,126.3,-0.02631,4e-05,2.29078]
[1776509118774,45.9,76250.28,126.3,-0.02631,4e-05,2.29078]
[1776509119791,45.9,76250.1,126.3,-0.02631,4e-05,2.29103]
[1776509120833,45.9,76248.72,126.3,-0.02636,4e-05,2.29433]
[1776509122833,45.9,76242.01,126.3,-0.02659,4e-05,2.31102]
[1776509124520,45.9,76243.38,126.3,-0.02654,4e-05,2.30703]
[1776509127890,45.89,76245.58,126.3,-0.02645,4e-05,2.30074]
[1776509133126,45.89,76248.78,126.3,-0.02627,4e-05,2.28704]
[1776509134050,45.89,76248.78,126.3,-0.02627,4e-05,2.28704]
[1776509137093,45.88,76250.71,126.3,-0.0262,4e-05,2.28176]
[1776509146217,45.85,76249.93,126.3,-0.02613,4e-05,2.27696]
[1776509148237,45.85,76260.05,126.3,-0.02577,3e-05,2.25104]
[1776509149513,45.85,76260.05,126.3,-0.02577,3e-05,2.25104]
[1776509155289,45.81,76257.3,126.3,-0.02578,3e-05,2.2513]
[1776509160323,45.79,76265.03,126.3,-0.02547,3e-05,2.2291]
[1776509161947,45.79,76265.03,126.3,-0.02547,3e-05,2.2291]
[1776509168108,45.79,76258.49,126.3,-0.02569,3e-05,2.24476]
[1776509173415,45.79,76261.51,126.3,-0.02557,3e-05,2.2364]
[1776509178522,45.78,76262.32,126.3,-0.02554,3e-05,2.23396]
[1776509178680,45.78,76262.32,126.3,-0.02554,3e-05,2.23396]
[1776509178806,45.78,76262.32,126.3,-0.02554,3e-05,2.23396]
[1776509179076,45.78,76262.32,126.3,-0.02554,3e-05,2.23396]
[1776509179177,45.78,76241.33,126.3,-0.02627,4e-05,2.28692]
[1776509180182,45.78,76241.33,126.3,-0.02627,4e-05,2.28692]
[1776509179825,45.78,76225.75,126.3,-0.02683,4e-05,2.32683]
[1776509180451,45.78,76225.75,126.3,-0.02683,4e-05,2.32683]
[1776509180463,45.78,76215.32,126.3,-0.02721,4e-05,2.35373]
[1776509182175,45.78,76215.32,126.3,-0.02721,4e-05,2.35373]
[1776509182178,45.78,76215.32,126.3,-0.02721,4e-05,2.35373]
[1776509183687,45.78,76209.82,126.3,-0.0274,4e-05,2.3677]
[1776509184350,45.78,76210.02,126.3,-0.02739,4e-05,2.36696]
[1776509185329,45.78,76211.96,126.3,-0.02732,4e-05,2.36167]
[1776509187354,45.78,76212.81,126.3,-0.02728,4e-05,2.35903]
[1776509187586,45.78,76212.81,126.3,-0.02728,4e-05,2.35903]
[1776509187695,45.78,76212.81,126.3,-0.02728,4e-05,2.35903]
[1776509187702,45.78,76212.81,126.3,-0.02728,4e-05,2.35903]
[1776509188677,45.77,76213.21,126.3,-0.02726,4e-05,2.35778]
[1776509188692,45.77,76213.21,126.3,-0.02726,4e-05,2.35778]
[1776509188698,45.77,76213.21,126.3,-0.02726,4e-05,2.35778]
[1776509189611,45.77,76213.32,126.3,-0.02726,4e-05,2.35729]
[1776509190602,45.77,76213.24,126.3,-0.02726,4e-05,2.35729]
[1776509193737,45.77,76215.82,126.3,-0.02711,4e-05,2.34567]
[1776509193754,45.77,76215.82,126.3,-0.02711,4e-05,2.34567]
[1776509195781,45.77,76219.29,126.3,-0.02698,4e-05,2.33628]
[1776509202618,45.76,76220.21,126.3,-0.02692,4e-05,2.33251]
[1776509207653,45.76,76226.2,126.3,-0.0267,4e-05,2.31625]
[1776509212688,45.75,76231.2,126.3,-0.02651,4e-05,2.30262]
[1776509217723,45.75,76231.48,126.3,-0.02649,4e-05,2.30128]
[1776509220515,45.75,76232.1,126.3,-0.02646,4e-05,2.29944]
[1776509220744,45.75,76232.12,126.3,-0.02646,4e-05,2.29927]
[1776509225779,45.76,76232.26,126.3,-0.0265,4e-05,2.30207]
[1776509230814,45.78,76237.02,126.3,-0.02637,4e-05,2.29304]
[1776509237862,45.8,76237.1,126.3,-0.02643,4e-05,2.29728]
[1776509242910,45.82,76235.87,126.3,-0.02651,4e-05,2.30291]
[1776509242954,45.82,76235.8,126.3,-0.02652,4e-05,2.30371]
[1776509247972,45.83,76236.85,126.3,-0.02651,4e-05,2.30302]
[1776509250505,45.84,76246.43,126.3,-0.02619,4e-05,2.28011]
[1776509256995,45.86,76247.26,126.3,-0.02617,4e-05,2.27754]
[1776509262032,45.88,76255.76,126.3,-0.02591,3e-05,2.25878]
[1776509267067,45.89,76258.05,126.3,-0.02586,3e-05,2.25586]
[1776509272102,45.91,76260.29,126.3,-0.02583,3e-05,2.25313]
[1776509277137,45.92,76269.76,126.3,-0.02554,3e-05,2.23235]
[1776509282172,45.94,76271.89,126.3,-0.02551,3e-05,2.23015]
[1776509287207,45.96,76271.54,126.3,-0.02556,3e-05,2.23414]
[1776509293249,45.98,76265.54,126.3,-0.02582,3e-05,2.25273]
[1776509298283,45.99,76268.03,126.3,-0.02577,3e-05,2.2494]
[1776509303318,46.01,76268.66,126.3,-0.02579,3e-05,2.25076]
[1776509308354,46.02,76274.51,126.3,-0.02563,3e-05,2.23906]
[1776509312485,46.04,76297.47,126.3,-0.02483,3e-05,2.18051]
[1776509313889,46.04,76306.15,126.3,-0.02456,3e-05,2.16063]
[1776509319432,46.06,76302.92,126.3,-0.02472,3e-05,2.1721]
[1776509324467,46.08,76303.13,126.3,-0.02476,3e-05,2.1751]
[1776509329502,46.11,76305.86,126.3,-0.02472,3e-05,2.17265]
[1776509330513,46.11,76305.86,126.3,-0.02472,3e-05,2.17265]
[1776509330614,46.11,76305.98,126.3,-0.02473,3e-05,2.17306]
[1776509336551,46.14,76311.71,126.3,-0.0246,3e-05,2.16402]
[1776509342063,46.16,76314.83,126.3,-0.02454,3e-05,2.15974]
[1776509345613,46.18,76305.97,126.3,-0.0249,3e-05,2.18545]
[1776509350650,46.2,76301.17,126.3,-0.02511,3e-05,2.20111]
[1776509353015,46.21,76299.25,126.3,-0.02519,3e-05,2.2066]
[1776509353116,46.21,76299.25,126.3,-0.0252,3e-05,2.20735]
[1776509359704,46.23,76300.4,126.3,-0.0252,3e-05,2.20771]
[1776509367657,46.25,76298.6,126.3,-0.02531,3e-05,2.21594]
[1776509369783,46.27,76289.04,126.3,-0.02569,3e-05,2.24335]
[1776509375096,46.28,76284.64,126.3,-0.02583,3e-05,2.2524]
[1776509380861,46.3,76282.39,126.3,-0.02596,3e-05,2.26185]
[1776509385895,46.32,76281.84,126.3,-0.02602,3e-05,2.26591]
[1776509390931,46.33,76274.86,126.3,-0.0263,4e-05,2.28604]
[1776509397980,46.35,76274.26,126.3,-0.02636,4e-05,2.29099]
[1776509403015,46.36,76272.57,126.3,-0.02646,4e-05,2.29768]
[1776509408051,46.38,76274.77,126.3,-0.02641,4e-05,2.29451]
[1776509413086,46.39,76274.88,126.3,-0.02644,4e-05,2.29664]
[1776509418124,46.4,76267.58,126.3,-0.02673,4e-05,2.3174]
[1776509420138,46.41,76258.04,126.3,-0.02708,4e-05,2.34262]
[1776509425173,46.42,76257.89,126.3,-0.02712,4e-05,2.34501]
[1776509430208,46.43,76257.57,126.3,-0.02716,4e-05,2.34783]
[1776509436250,46.44,76257.24,126.3,-0.02716,4e-05,2.34678]
[1776509442292,46.45,76257.53,126.3,-0.02718,4e-05,2.34844]
[1776509447327,46.47,76258.49,126.3,-0.02717,4e-05,2.348]
[1776509452362,46.48,76259.24,126.3,-0.02717,4e-05,2.34809]
[1776509457397,46.49,76259.28,126.3,-0.0272,4e-05,2.35001]
[1776509462432,46.5,76259.31,126.3,-0.02723,4e-05,2.35196]
[1776509467466,46.51,76259.66,126.3,-0.02724,4e-05,2.35307]
[1776509473509,46.52,76259.14,126.3,-0.02729,4e-05,2.35679]
[1776509478544,46.53,76258.94,126.3,-0.02733,4e-05,2.35927]
[1776509483579,46.54,76259.29,126.3,-0.02734,4e-05,2.36031]
[1776509488613,46.55,76259.29,126.3,-0.02737,4e-05,2.36225]
[1776509494655,46.57,76259.06,126.3,-0.02736,4e-05,2.36082]
[1776509499690,46.58,76252.06,126.3,-0.02765,4e-05,2.38113]
[1776509504726,46.59,76249.71,126.3,-0.02776,4e-05,2.38894]
[1776509509762,46.6,76243.49,126.3,-0.02801,4e-05,2.4068]
[1776509513789,46.6,76231.1,126.3,-0.02849,4e-05,2.44044]
[1776509515803,46.61,76218.1,126.3,-0.02898,4e-05,2.47528]
[1776509518994,46.61,76214.16,126.3,-0.02914,4e-05,2.48613]
[1776509523128,46.61,76213.01,126.3,-0.02919,4e-05,2.49008]
[1776509528902,46.62,76209.62,126.3,-0.02934,4e-05,2.50024]
[1776509533938,46.62,76211.06,126.3,-0.02929,4e-05,2.4971]
[1776509538974,46.63,76212.28,126.3,-0.02926,4e-05,2.49457]
[1776509544008,46.63,76207.23,126.3,-0.02946,4e-05,2.50881]
[1776509549044,46.63,76207.91,126.3,-0.02944,4e-05,2.5076]
[1776509554079,46.64,76209.43,126.3,-0.02934,4e-05,2.49971]
[1776509558551,46.64,76209.29,126.3,-0.02936,4e-05,2.5005]
[1776509568177,46.63,76214.49,126.3,-0.02913,4e-05,2.48458]
[1776509568603,46.63,76214.49,126.3,-0.02913,4e-05,2.48458]
[1776509574219,46.63,76213.85,126.3,-0.02916,4e-05,2.48688]
[1776509579254,46.64,76217.92,126.3,-0.02902,4e-05,2.47688]
[1776509579612,46.64,76217.92,126.3,-0.02902,4e-05,2.47688]
[1776509584896,46.63,76225.08,126.3,-0.02874,4e-05,2.45729]
[1776509592354,46.63,76225.31,126.3,-0.02872,4e-05,2.45583]
[1776509596375,46.63,76213.56,126.3,-0.02917,4e-05,2.48724]
[1776509601411,46.63,76207.43,126.3,-0.02941,4e-05,2.5042]
[1776509606445,46.63,76204.23,126.3,-0.02954,4e-05,2.51331]
[1776509611481,46.64,76203.59,126.3,-0.02952,4e-05,2.51101]
[1776509615920,46.64,76202.05,126.3,-0.02959,4e-05,2.51551]
[1776509621551,46.64,76198.65,126.3,-0.02973,4e-05,2.5255]
[1776509626587,46.65,76200.55,126.3,-0.02967,4e-05,2.5211]
[1776509631622,46.65,76202.06,126.3,-0.02962,4e-05,2.51779]
[1776509636657,46.66,76201.63,126.3,-0.02965,4e-05,2.51974]
[1776509641696,46.66,76213.98,126.3,-0.02918,4e-05,2.48745]
[1776509642754,46.66,76213.98,126.3,-0.02918,4e-05,2.48745]
[1776509650142,46.66,76222.3,126.3,-0.02888,4e-05,2.46622]
[1776509653061,46.67,76222.66,126.3,-0.02888,4e-05,2.46616]
[1776509653510,46.67,76222.66,126.3,-0.02888,4e-05,2.46616]
[1776509659248,46.67,76220.19,126.3,-0.02899,4e-05,2.4738]
[1776509663234,46.68,76218.61,126.3,-0.02906,4e-05,2.47905]
[1776509668887,46.68,76215.89,126.3,-0.02916,4e-05,2.4856]
[1776509673365,46.67,76214.56,126.3,-0.02915,4e-05,2.48421]
[1776509674476,46.67,76198.69,126.3,-0.02976,4e-05,2.52676]
[1776509679965,46.68,76194.53,126.3,-0.02993,4e-05,2.53884]
[1776509685000,46.68,76194.3,126.3,-0.02995,4e-05,2.54009]
[1776509690037,46.69,76194.16,126.3,-0.02997,4e-05,2.54108]
[1776509693266,46.69,76194.4,126.3,-0.02996,4e-05,2.54067]
[1776509693389,46.69,76186.82,126.3,-0.03026,4e-05,2.56136]
[1776509699100,46.69,76190.18,126.3,-0.03015,4e-05,2.55349]
[1776509704139,46.7,76194.7,126.3,-0.02998,4e-05,2.54236]
[1776509709179,46.71,76194.56,126.3,-0.03001,4e-05,2.54396]
[1776509714619,46.71,76195.53,126.3,-0.02998,4e-05,2.54229]
[1776509721263,46.72,76204.59,126.3,-0.02966,4e-05,2.52001]
[1776509727304,46.73,76206.67,126.3,-0.02961,4e-05,2.51609]
[1776509732340,46.74,76212.21,126.3,-0.02937,4e-05,2.49827]
[1776509737377,46.75,76212.9,126.3,-0.02936,4e-05,2.49796]
[1776509742411,46.76,76207.79,126.3,-0.02958,4e-05,2.51313]
[1776509748453,46.76,76207.74,126.3,-0.0296,4e-05,2.51489]
[1776509753490,46.77,76211.69,126.3,-0.02947,4e-05,2.50571]
[1776509758525,46.78,76208.56,126.3,-0.02961,4e-05,2.51549]
[1776509763561,46.79,76208.42,126.3,-0.02964,4e-05,2.51719]
[1776509765026,46.79,76208.82,126.3,-0.02962,4e-05,2.51639]
[1776509765574,46.79,76208.92,126.3,-0.02962,4e-05,2.51638]
[1776509774638,46.8,76208.46,126.3,-0.02966,4e-05,2.51897]
[1776509779673,46.8,76211.72,126.3,-0.02955,4e-05,2.51096]
[1776509784709,46.8,76213.1,126.3,-0.0295,4e-05,2.50804]
[1776509790751,46.81,76213.21,126.3,-0.02951,4e-05,2.50866]
[1776509797800,46.81,76212.65,126.3,-0.0295,4e-05,2.50672]
[1776509801542,46.82,76212.15,126.3,-0.02952,4e-05,2.5085]
[1776509807870,46.81,76212.03,126.3,-0.02952,4e-05,2.50809]
[1776509812905,46.81,76211.82,126.3,-0.02952,4e-05,2.50797]
[1776509817940,46.81,76212.18,126.3,-0.02949,4e-05,2.50638]
[1776509824991,46.8,76212.5,126.3,-0.02947,4e-05,2.50473]
[1776509830036,46.8,76213.95,126.3,-0.02941,4e-05,2.50025]
[1776509835071,46.8,76215.78,126.3,-0.02933,4e-05,2.49494]
[1776509840105,46.79,76214.3,126.3,-0.02938,4e-05,2.49846]
[1776509845140,46.79,76212.43,126.3,-0.02945,4e-05,2.50294]
[1776509850176,46.79,76211.94,126.3,-0.02946,4e-05,2.50368]
[1776509855210,46.79,76212.86,126.3,-0.02936,4e-05,2.49619]
[1776509860246,46.78,76210.04,126.3,-0.02946,4e-05,2.50315]
[1776509865281,46.78,76208.43,126.3,-0.02952,4e-05,2.50681]
[1776509870316,46.78,76208.85,126.3,-0.02949,4e-05,2.50502]
[1776509876358,46.77,76207.89,126.3,-0.02952,4e-05,2.50678]
[1776509881393,46.77,76204.0,126.3,-0.02966,4e-05,2.51648]
[1776509887557,46.77,76204.03,126.3,-0.02965,4e-05,2.5161]
[1776509893428,46.76,76203.37,126.3,-0.02966,4e-05,2.51665]
[1776509900528,46.7,76202.68,126.3,-0.02954,4e-05,2.50803]
[1776509905564,46.69,76202.77,126.3,-0.0295,4e-05,2.50583]
[1776509910599,46.67,76201.52,126.3,-0.02949,4e-05,2.50458]
[1776509916438,46.65,76201.98,126.3,-0.02938,4e-05,2.49578]
[1776509921676,46.63,76201.21,126.3,-0.02936,4e-05,2.49443]
[1776509926711,46.6,76198.78,126.3,-0.02936,4e-05,2.49432]
[1776509931746,46.56,76196.31,126.3,-0.02936,4e-05,2.49428]
[1776509936781,46.53,76196.07,126.3,-0.02928,4e-05,2.4885]
[1776509941819,46.53,76196.15,126.3,-0.02926,4e-05,2.48767]
[1776509944840,46.52,76187.66,126.3,-0.02959,4e-05,2.51008]
[1776509949875,46.52,76184.55,126.3,-0.0297,4e-05,2.51763]
[1776509954123,46.52,76183.58,126.3,-0.02972,4e-05,2.51955]
[1776509954910,46.52,76178.34,126.3,-0.02992,4e-05,2.53356]
[1776509957564,46.51,76174.43,126.3,-0.03008,4e-05,2.54401]
[1776509962966,46.49,76174.55,126.3,-0.03001,4e-05,2.53942]
[1776509965987,46.49,76184.17,126.3,-0.02963,4e-05,2.51312]
[1776509972485,46.49,76191.42,126.3,-0.02935,4e-05,2.49348]
[1776509978070,46.49,76189.92,126.3,-0.02936,4e-05,2.49291]
[1776509980084,46.49,76197.99,126.3,-0.02905,4e-05,2.47128]
[1776509983199,46.49,76202.47,126.3,-0.02887,4e-05,2.45935]
[1776509983750,46.49,76202.47,126.3,-0.02887,4e-05,2.45935]
[1776509983851,46.49,76202.51,126.3,-0.02888,4e-05,2.45965]
[1776509988170,46.49,76202.01,126.3,-0.02888,4e-05,2.45998]
[1776509993881,46.45,76204.16,126.3,-0.0287,4e-05,2.44687]
[1776509994084,46.44,76204.28,126.3,-0.02868,4e-05,2.44559]
[1776509997204,46.43,76214.69,126.3,-0.02827,4e-05,2.41669]
[1776510002239,46.42,76219.97,126.3,-0.02804,4e-05,2.40044]
[1776510005431,46.42,76219.68,126.3,-0.02804,4e-05,2.40043]
[1776510006426,46.42,76219.14,126.3,-0.02805,4e-05,2.40146]
[1776510012310,46.4,76213.36,126.3,-0.02823,4e-05,2.41393]
[1776510013713,46.4,76213.36,126.3,-0.02823,4e-05,2.41393]
[1776510013814,46.4,76213.02,126.3,-0.02824,4e-05,2.41443]
[1776510015226,46.4,76210.34,126.3,-0.02834,4e-05,2.42154]
[1776510015331,46.4,76205.21,126.3,-0.02853,4e-05,2.43513]
[1776510019359,46.4,76195.53,126.3,-0.02889,4e-05,2.46043]
[1776510025401,46.39,76195.69,126.3,-0.02888,4e-05,2.45923]
[1776510032450,46.39,76196.44,126.3,-0.02879,4e-05,2.45187]
[1776510037671,46.39,76196.69,126.3,-0.02877,4e-05,2.45071]
[1776510041513,46.38,76180.71,126.3,-0.02937,4e-05,2.49281]
[1776510044535,46.38,76168.13,126.3,-0.02985,4e-05,2.52621]
[1776510049573,46.37,76167.55,126.3,-0.02986,4e-05,2.52654]
[1776510054608,46.37,76168.64,126.3,-0.0298,4e-05,2.52238]
[1776510060651,46.36,76168.05,126.3,-0.0298,4e-05,2.52265]
[1776510065686,46.35,76167.32,126.3,-0.02982,4e-05,2.52351]
[1776510071728,46.35,76166.52,126.3,-0.02983,4e-05,2.52435]
[1776510077770,46.34,76166.55,126.3,-0.02981,4e-05,2.52293]
[1776510082805,46.33,76166.34,126.3,-0.0298,4e-05,2.52243]
[1776510087840,46.33,76165.51,126.3,-0.02982,4e-05,2.52363]
[1776510092875,46.32,76159.05,126.3,-0.03001,4e-05,2.53561]
[1776510097910,46.32,76157.11,126.3,-0.03007,4e-05,2.53975]
[1776510098816,46.32,76157.11,126.3,-0.03007,4e-05,2.53975]
[1776510098908,46.32,76157.11,126.3,-0.03007,4e-05,2.53975]
[1776510099096,46.32,76157.11,126.3,-0.03007,4e-05,2.53975]
[1776510099043,46.32,76141.0,126.3,-0.0307,4e-05,2.58382]
[1776510099959,46.31,76127.64,126.3,-0.03124,4e-05,2.62079]
[1776510100237,46.31,76127.64,126.3,-0.03124,4e-05,2.62079]
[1776510101473,46.31,76126.79,126.3,-0.03127,4e-05,2.6229]
[1776510103417,46.31,76125.86,126.3,-0.0313,4e-05,2.62498]
[1776510106893,46.31,76124.01,126.3,-0.03137,4e-05,2.62935]
[1776510112020,46.3,76131.81,126.3,-0.03103,4e-05,2.60626]
[1776510116036,46.29,76142.32,126.3,-0.03059,4e-05,2.57599]
[1776510118049,46.29,76150.79,126.3,-0.03025,4e-05,2.55229]
[1776510120603,46.29,76154.09,126.3,-0.03011,4e-05,2.54296]
[1776510122465,46.29,76158.33,126.3,-0.02994,4e-05,2.53112]
[1776510123085,46.29,76164.33,126.3,-0.02971,4e-05,2.51468]
[1776510127114,46.28,76175.87,126.3,-0.02923,4e-05,2.48136]
[1776510127626,46.28,76175.87,126.3,-0.02923,4e-05,2.48136]
[1776510130287,46.25,76181.49,126.3,-0.02894,4e-05,2.46127]
[1776510130972,46.25,76181.49,126.3,-0.02894,4e-05,2.46127]
[1776510131073,46.25,76181.49,126.3,-0.02894,4e-05,2.46127]
[1776510131142,46.25,76160.41,126.3,-0.02974,4e-05,2.51725]
[1776510132149,46.24,76144.82,126.3,-0.03035,4e-05,2.55937]
[1776510132526,46.24,76144.82,126.3,-0.03035,4e-05,2.55937]
[1776510134792,46.24,76139.47,126.3,-0.03055,4e-05,2.57287]
[1776510135516,46.23,76138.75,126.3,-0.03057,4e-05,2.57421]
[1776510136023,46.23,76138.75,126.3,-0.03057,4e-05,2.57421]
[1776510136181,46.23,76132.96,126.3,-0.03079,4e-05,2.58961]
[1776510141218,46.23,76129.12,126.3,-0.03096,4e-05,2.60107]
[1776510142658,46.23,76129.12,126.4,-0.03096,4e-05,2.60107]
[1776510148265,46.25,76122.96,126.4,-0.03126,4e-05,2.62198]
[1776510153300,46.28,76115.54,126.4,-0.03158,4e-05,2.6428]
[1776510158334,46.3,76118.56,126.4,-0.03151,4e-05,2.63796]
[1776510163370,46.31,76114.83,126.4,-0.03171,4e-05,2.65159]
[1776510168954,46.32,76112.15,126.4,-0.03184,4e-05,2.66033]
[1776510171427,46.32,76102.07,126.4,-0.03226,4e-05,2.68902]
[1776510177202,46.32,76100.76,126.4,-0.03231,4e-05,2.6927]
[1776510183392,46.32,76105.16,126.4,-0.03213,4e-05,2.68013]
[1776510189588,46.32,76106.79,126.4,-0.03206,4e-05,2.67553]
[1776510191534,46.32,76104.73,126.4,-0.03215,4e-05,2.6814]
[1776510191746,46.32,76103.13,126.4,-0.03221,4e-05,2.68596]
[1776510197839,46.31,76099.58,126.4,-0.03235,4e-05,2.69544]
[1776510203187,46.31,76098.57,126.4,-0.03239,4e-05,2.69767]
[1776510210219,46.31,76097.38,126.4,-0.03242,4e-05,2.70014]
[1776510216243,46.3,76097.73,126.4,-0.03234,4e-05,2.69368]
[1776510217751,46.3,76108.68,126.4,-0.03188,4e-05,2.66224]
[1776510222785,46.3,76108.27,126.4,-0.03189,4e-05,2.6631]
[1776510227820,46.3,76111.01,126.4,-0.03178,4e-05,2.65508]
[1776510229834,46.3,76102.31,126.4,-0.03214,4e-05,2.67962]
[1776510234977,46.3,76109.55,126.4,-0.03183,4e-05,2.65869]
[1776510240467,46.29,76110.51,126.4,-0.03179,4e-05,2.65566]
[1776510242416,46.29,76101.09,126.4,-0.03218,4e-05,2.68224]
[1776510243246,46.29,76101.09,126.4,-0.03218,4e-05,2.68224]
[1776510249138,46.29,76104.11,126.4,-0.03204,4e-05,2.6731]
[1776510251989,46.29,76114.67,126.4,-0.0316,4e-05,2.64294]
[1776510253378,46.29,76121.54,126.4,-0.03131,4e-05,2.62329]
[1776510257282,46.29,76129.98,126.4,-0.03097,4e-05,2.59976]
[1776510262778,46.29,76133.25,126.4,-0.03084,4e-05,2.59088]
[1776510265910,46.29,76142.83,126.4,-0.03046,4e-05,2.56456]
[1776510271307,46.29,76150.89,126.4,-0.03014,4e-05,2.54293]
[1776510276796,46.3,76145.96,126.4,-0.0303,4e-05,2.55265]
[1776510282152,46.3,76138.37,126.4,-0.03061,4e-05,2.57407]
[1776510288259,46.3,76138.76,126.4,-0.0306,4e-05,2.57343]
[1776510294249,46.3,76139.74,126.4,-0.03057,4e-05,2.57115]
[1776510299318,46.31,76144.24,126.4,-0.0304,4e-05,2.55929]
[1776510304354,46.31,76142.51,126.4,-0.03047,4e-05,2.56446]
[1776510309390,46.31,76143.83,126.4,-0.03042,4e-05,2.56122]
[1776510314425,46.31,76147.82,126.4,-0.03027,4e-05,2.5507]
[1776510319557,46.31,76149.09,126.4,-0.03023,4e-05,2.54761]
[1776510325751,46.32,76145.59,126.4,-0.03037,4e-05,2.55776]
[1776510331758,46.32,76148.86,126.4,-0.03025,4e-05,2.54924]
[1776510338134,46.32,76142.45,126.4,-0.03046,4e-05,2.56283]
[1776510343995,46.32,76142.62,126.4,-0.03046,4e-05,2.56281]
[1776510349671,46.33,76140.89,126.4,-0.03054,4e-05,2.56811]
[1776510354707,46.33,76140.46,126.4,-0.03056,4e-05,2.56962]
[1776510359742,46.33,76140.54,126.4,-0.03056,4e-05,2.56973]
[1776510364961,46.33,76132.33,126.4,-0.03089,4e-05,2.59264]
[1776510371167,46.33,76126.03,126.4,-0.03115,4e-05,2.61027]
[1776510373840,46.33,76116.36,126.4,-0.03155,4e-05,2.63733]
[1776510375286,46.33,76116.36,126.4,-0.03155,4e-05,2.63733]
[1776510378146,46.33,76107.46,126.4,-0.03191,4e-05,2.66226]
[1776510382473,46.33,76097.79,126.4,-0.03231,4e-05,2.68928]
[1776510387679,46.3,76093.48,126.4,-0.0324,4e-05,2.69514]
[1776510388914,46.29,76093.15,126.4,-0.03239,4e-05,2.69477]
[1776510388929,46.29,76093.15,126.4,-0.03239,4e-05,2.69477]
[1776510389379,46.29,76093.15,126.4,-0.03239,4e-05,2.69477]
[1776510389394,46.28,76082.74,126.4,-0.03282,4e-05,2.72335]
[1776510389961,46.28,76069.72,126.4,-0.03336,4e-05,2.75999]
[1776510391429,46.28,76069.72,126.4,-0.03336,4e-05,2.75999]
[1776510393476,46.27,76075.25,126.4,-0.03304,4e-05,2.73706]
[1776510393743,46.26,76074.72,126.4,-0.03304,4e-05,2.73753]
[1776510393920,46.26,76074.72,126.4,-0.03304,4e-05,2.73753]
[1776510393989,46.26,76076.12,126.4,-0.03297,4e-05,2.73244]
[1776510400423,46.25,76077.08,126.4,-0.03292,4e-05,2.72894]
[1776510404190,46.25,76079.37,126.4,-0.03281,4e-05,2.72144]
[1776510404232,46.24,76085.92,126.4,-0.0325,4e-05,2.70098]
[1776510410102,45.96,76090.4,126.4,-0.03152,4e-05,2.63326]
[1776510414485,45.91,76084.33,126.4,-0.03162,4e-05,2.64037]
[1776510414505,45.86,76082.13,126.4,-0.03159,4e-05,2.63814]
[1776510415137,45.82,76081.56,126.4,-0.03149,4e-05,2.63135]
[1776510420172,45.82,76082.61,126.4,-0.03145,4e-05,2.62856]
[1776510425207,45.83,76082.61,126.4,-0.03146,4e-05,2.62931]
[1776510430242,45.83,76084.64,126.4,-0.03138,4e-05,2.6238]
[1776510431019,45.83,76084.64,126.4,-0.03138,4e-05,2.6238]
[1776510431020,45.83,76084.64,126.4,-0.03138,4e-05,2.6238]
[1776510431040,45.83,76084.64,126.4,-0.03138,4e-05,2.62382]
[1776510435522,45.77,76075.14,126.4,-0.03162,4e-05,2.63997]
[1776510436062,45.77,76075.14,126.4,-0.03162,4e-05,2.63997]
[1776510436284,45.73,76064.39,126.4,-0.03195,4e-05,2.66232]
[1776510437178,45.73,76064.39,126.4,-0.03195,4e-05,2.66232]
[1776510437291,45.73,76054.67,126.4,-0.03235,4e-05,2.68954]
[1776510438277,45.73,76054.67,126.4,-0.03235,4e-05,2.68954]
[1776510438849,45.72,76052.96,126.4,-0.03241,4e-05,2.69368]
[1776510439001,45.72,76052.96,126.4,-0.03241,4e-05,2.69368]
[1776510439073,45.72,76052.96,126.4,-0.03241,4e-05,2.69368]
[1776510439305,45.72,76041.96,126.4,-0.03287,4e-05,2.72482]
[1776510439871,45.72,76041.96,126.4,-0.03287,4e-05,2.72482]
[1776510440313,45.71,76047.54,126.4,-0.03262,4e-05,2.7077]
[1776510441084,45.71,76047.54,126.4,-0.03262,4e-05,2.7077]
[1776510446355,45.71,76043.33,126.4,-0.0328,4e-05,2.71988]
[1776510447362,45.71,76030.1,126.4,-0.03338,4e-05,2.75862]
[1776510449602,45.71,76026.38,126.4,-0.03354,4e-05,2.76942]
[1776510450343,45.71,76026.38,126.4,-0.03354,4e-05,2.76942]
[1776510450389,45.71,76026.79,126.4,-0.03351,4e-05,2.76722]
[1776510451177,45.71,76026.79,126.4,-0.03351,4e-05,2.76722]
[1776510451180,45.71,76026.79,126.4,-0.03351,4e-05,2.76722]
[1776510452372,45.66,76023.63,126.4,-0.03345,4e-05,2.76235]
[1776510453318,45.61,76021.11,126.4,-0.03342,4e-05,2.76039]
[1776510456107,45.6,76020.01,126.4,-0.03343,4e-05,2.76082]
[1776510456131,45.6,76020.01,126.4,-0.03343,4e-05,2.76082]
[1776510456506,45.6,76020.01,126.4,-0.03343,4e-05,2.76082]
[1776510456976,45.59,76013.1,126.4,-0.03372,4e-05,2.78035]
[1776510458535,45.59,76011.95,126.4,-0.03376,4e-05,2.78279]
[1776510458710,45.58,76012.44,126.4,-0.03372,4e-05,2.78036]
[1776510460615,45.58,76010.8,126.4,-0.03377,4e-05,2.78329]
[1776510462676,45.57,76009.46,126.4,-0.0338,4e-05,2.78532]
[1776510464704,45.56,76009.51,126.4,-0.03377,4e-05,2.78322]
[1776510465166,45.56,76009.51,126.4,-0.03377,4e-05,2.78322]
[1776510468792,45.54,76011.08,126.4,-0.03364,4e-05,2.77468]
[1776510470807,45.53,76010.58,126.4,-0.03363,4e-05,2.77424]
[1776510478120,45.5,76009.86,126.4,-0.03359,4e-05,2.77158]
[1776510478132,45.5,76009.86,126.4,-0.03359,4e-05,2.77158]
[1776510481065,45.48,76007.66,126.4,-0.03364,4e-05,2.7743]
[1776510483093,45.47,76007.73,126.4,-0.03359,4e-05,2.7712]
[1776510483724,45.47,76004.19,126.4,-0.03373,4e-05,2.78077]
[1776510487280,45.46,76002.37,126.4,-0.03379,4e-05,2.78424]
[1776510489029,45.45,75997.51,126.4,-0.03397,4e-05,2.79681]
[1776510489350,45.45,75997.51,126.4,-0.03397,4e-05,2.79681]
[1776510490560,45.35,75991.23,126.4,-0.03397,4e-05,2.79608]
[1776510489826,45.35,75968.53,126.4,-0.035,5e-05,2.86472]
[1776510492572,45.34,75965.23,126.4,-0.03513,5e-05,2.8738]
[1776510492575,45.34,75965.23,126.4,-0.03513,5e-05,2.8738]
[1776510492879,45.19,75976.17,126.4,-0.03418,5e-05,2.80972]
[1776510494703,45.15,75967.05,126.4,-0.03446,5e-05,2.82889]
[1776510499742,44.98,75967.9,126.4,-0.03391,5e-05,2.79176]
[1776510504924,44.79,75969.43,126.4,-0.03327,4e-05,2.74833]
[1776510510822,44.77,75977.6,126.4,-0.03284,4e-05,2.71897]
[1776510511966,44.77,75977.6,126.4,-0.03284,4e-05,2.71897]
[1776510512075,44.77,75975.95,126.4,-0.03285,4e-05,2.71849]
[1776510513193,44.77,75975.95,126.4,-0.03285,4e-05,2.71849]
[1776510513252,44.76,75968.47,126.4,-0.03317,4e-05,2.74]
[1776510513842,44.76,75960.09,126.4,-0.03353,4e-05,2.76447]
[1776510518877,44.68,75969.31,126.4,-0.03287,4e-05,2.71994]
[1776510523912,44.66,75971.51,126.4,-0.03273,4e-05,2.71005]
[1776510529043,44.65,75977.16,126.4,-0.03244,4e-05,2.69065]
[1776510529954,44.64,75989.56,126.4,-0.03188,4e-05,2.65282]
[1776510534989,44.63,75986.61,126.4,-0.03197,4e-05,2.65865]
[1776510539678,44.62,75991.03,126.4,-0.03175,4e-05,2.64348]
[1776510541356,44.61,76002.97,126.4,-0.03122,4e-05,2.60761]
[1776510543624,44.61,76017.36,126.4,-0.0306,4e-05,2.56518]
[1776510549302,44.6,76019.26,126.4,-0.03049,4e-05,2.55783]
[1776510551344,44.59,76020.13,126.4,-0.03045,4e-05,2.55459]
[1776510553116,44.59,76010.97,126.4,-0.03081,4e-05,2.57978]
[1776510558151,44.58,76013.39,126.4,-0.03068,4e-05,2.57071]
[1776510561172,44.57,76021.62,126.4,-0.03032,4e-05,2.546]
[1776510561677,44.57,76021.62,126.4,-0.03032,4e-05,2.546]
[1776510567214,44.56,76023.6,126.4,-0.03021,4e-05,2.53823]
[1776510572249,44.55,76020.72,126.4,-0.03025,4e-05,2.54018]
[1776510576278,44.54,76011.36,126.4,-0.03062,4e-05,2.56556]
[1776510582320,44.53,76007.37,126.4,-0.03076,4e-05,2.57466]
[1776510587355,44.52,76004.33,126.4,-0.03086,4e-05,2.5814]
[1776510592390,44.51,76001.82,126.4,-0.03093,4e-05,2.58661]
[1776510597425,44.5,76005.01,126.4,-0.03077,4e-05,2.57535]
[1776510602460,44.49,76004.48,126.4,-0.03076,4e-05,2.57492]
[1776510606487,44.48,76013.29,126.4,-0.03037,4e-05,2.54807]
[1776510610516,44.48,76028.74,126.4,-0.02971,4e-05,2.50283]
[1776510612530,44.48,76039.96,126.4,-0.02925,4e-05,2.47075]
[1776510617570,44.47,76046.96,126.4,-0.02896,4e-05,2.45025]
[1776510619584,44.47,76066.49,126.4,-0.02818,4e-05,2.39597]
[1776510622016,44.47,76072.1,126.4,-0.02796,4e-05,2.3805]
[1776510622605,44.47,76077.75,126.4,-0.02774,4e-05,2.36508]
[1776510627640,44.46,76072.21,126.4,-0.02794,4e-05,2.37951]
[1776510632675,44.46,76071.87,126.4,-0.0279,4e-05,2.37525]
[1776510637712,44.46,76069.16,126.4,-0.02799,4e-05,2.38187]
[1776510642747,44.45,76070.75,126.4,-0.02792,4e-05,2.37676]
[1776510647791,44.45,76072.82,126.4,-0.02783,4e-05,2.37038]
[1776510652825,44.45,76074.77,126.4,-0.02774,4e-05,2.36438]
[1776510657861,44.44,76076.53,126.4,-0.02766,4e-05,2.35896]
[1776510662900,44.44,76081.37,126.4,-0.02747,4e-05,2.3453]
[1776510667935,44.44,76080.79,126.4,-0.02749,4e-05,2.34637]
[1776510669949,44.44,76071.53,126.4,-0.02784,4e-05,2.37128]
[1776510670955,44.43,76055.83,126.4,-0.02845,4e-05,2.4142]
[1776510675991,44.43,76053.0,126.4,-0.02855,4e-05,2.42075]
[1776510682033,44.42,76054.58,126.4,-0.02847,4e-05,2.41498]
[1776510686062,44.42,76063.29,126.4,-0.02811,4e-05,2.39022]
[1776510691311,44.41,76071.06,126.4,-0.0278,4e-05,2.36834]
[1776510691373,44.41,76071.06,126.4,-0.0278,4e-05,2.36834]
[1776510691769,44.41,76071.8,126.4,-0.02772,4e-05,2.36182]
[1776510692786,44.41,76058.08,126.4,-0.02826,4e-05,2.39929]
[1776510694544,44.41,76058.28,126.4,-0.02825,4e-05,2.39867]
[1776510694638,44.41,76064.67,126.4,-0.028,4e-05,2.38109]
[1776510701171,44.41,76069.57,126.4,-0.02779,4e-05,2.36677]
[1776510706206,44.4,76074.97,126.4,-0.02757,4e-05,2.35151]
[1776510710235,44.4,76066.22,126.4,-0.02791,4e-05,2.37484]
[1776510712022,44.4,76061.31,126.4,-0.0281,4e-05,2.38812]
[1776510712249,44.4,76048.29,126.4,-0.02861,4e-05,2.42381]
[1776510713256,44.4,76039.2,126.4,-0.02897,4e-05,2.44897]
[1776510718291,44.4,76043.8,126.4,-0.02877,4e-05,2.4354]
[1776510723335,44.39,76042.65,126.4,-0.02881,4e-05,2.43796]
[1776510728370,44.39,76047.82,126.4,-0.0286,4e-05,2.42297]
[1776510734413,44.39,76049.45,126.4,-0.02852,4e-05,2.41783]
[1776510739651,44.38,76046.68,126.4,-0.02863,4e-05,2.42507]
[1776510745490,44.38,76044.49,126.4,-0.0287,4e-05,2.43032]
[1776510752540,44.37,76042.78,126.4,-0.02871,4e-05,2.4297]
[1776510757576,44.37,76041.62,126.4,-0.02874,4e-05,2.43229]
[1776510762613,44.37,76034.03,126.4,-0.02904,4e-05,2.4528]
[1776510766641,44.36,76025.82,126.4,-0.02936,4e-05,2.47512]
[1776510771876,44.36,76025.16,126.4,-0.02938,4e-05,2.47638]
[1776510776711,44.35,76016.91,126.4,-0.0297,4e-05,2.49831]
[1776510778053,44.35,76012.77,126.4,-0.02987,4e-05,2.50983]
[1776510783761,44.34,76004.33,126.4,-0.03019,4e-05,2.53225]
[1776510788796,44.34,76000.05,126.4,-0.03035,4e-05,2.54299]
[1776510793832,44.33,76002.11,126.4,-0.03024,4e-05,2.53555]
[1776510799314,44.32,76000.04,126.4,-0.03031,4e-05,2.54057]
[1776510804909,44.31,75996.07,126.4,-0.03044,4e-05,2.54938]
[1776510805916,44.31,75988.02,126.4,-0.03078,4e-05,2.5723]
[1776510810952,44.3,75977.7,126.4,-0.03119,4e-05,2.60039]
[1776510813543,44.29,75965.4,126.4,-0.03165,4e-05,2.63054]
[1776510815463,44.29,75965.33,126.4,-0.03165,4e-05,2.63075]
[1776510821105,44.28,75960.03,126.4,-0.03184,4e-05,2.64348]
[1776510827066,44.26,75961.31,126.4,-0.03173,4e-05,2.6362]
[1776510830087,44.26,75972.13,126.4,-0.03124,4e-05,2.60296]
[1776510835122,44.24,75975.8,126.4,-0.03106,4e-05,2.59015]
[1776510836868,44.24,75975.8,126.4,-0.03106,4e-05,2.59015]
[1776510837136,44.24,75987.3,126.4,-0.03055,4e-05,2.55556]
[1776510842171,44.23,75994.31,126.4,-0.03023,4e-05,2.53377]
[1776510845192,44.23,76004.67,126.4,-0.02979,4e-05,2.50324]
[1776510850227,44.22,76009.55,126.4,-0.02957,4e-05,2.48817]
[1776510855262,44.21,76014.82,126.4,-0.02934,4e-05,2.47209]
[1776510860297,44.21,76020.12,126.4,-0.02911,4e-05,2.4562]
[1776510865332,44.21,76022.69,126.4,-0.02899,4e-05,2.44809]
[1776510872381,44.2,76021.32,126.4,-0.02898,4e-05,2.44627]
[1776510874400,44.2,76010.49,126.4,-0.02942,4e-05,2.4766]
[1776510877416,44.19,76001.17,126.4,-0.02979,4e-05,2.50218]
[1776510882452,44.19,76002.1,126.4,-0.02973,4e-05,2.49828]
[1776510887486,44.18,75998.02,126.4,-0.02988,4e-05,2.50871]
[1776510892523,44.17,75996.8,126.4,-0.02992,4e-05,2.51088]
[1776510895544,44.17,75986.91,126.4,-0.03032,4e-05,2.53841]
[1776510900579,44.16,75986.22,126.4,-0.03032,4e-05,2.53879]
[1776510905522,44.16,75978.92,126.4,-0.03061,4e-05,2.55855]
[1776510907968,44.15,75971.07,126.4,-0.03094,4e-05,2.58065]
[1776510916691,44.13,75977.55,126.4,-0.0306,4e-05,2.55796]
[1776510920720,44.13,75967.78,126.4,-0.031,4e-05,2.58499]
[1776510925755,44.12,75974.54,126.4,-0.03068,4e-05,2.5634]
[1776510926739,44.12,75974.54,126.4,-0.03068,4e-05,2.5634]
[1776510933815,44.1,75975.7,126.4,-0.03054,4e-05,2.55263]
[1776510935829,44.1,75986.64,126.4,-0.03007,4e-05,2.52042]
[1776510937843,44.1,75997.17,126.4,-0.02963,4e-05,2.48977]
[1776510942878,44.09,76005.04,126.4,-0.02929,4e-05,2.46641]
[1776510947912,44.09,76022.51,126.4,-0.02857,4e-05,2.41644]
[1776510950934,44.09,76031.08,126.4,-0.02822,4e-05,2.39235]
[1776510954970,44.08,76040.99,126.4,-0.02783,4e-05,2.36482]
[1776510955974,44.08,76031.6,126.4,-0.0282,4e-05,2.39067]
[1776510961009,44.08,76030.03,126.4,-0.02826,4e-05,2.39471]
[1776510963023,44.08,76018.32,126.4,-0.02872,4e-05,2.42715]
[1776510967051,44.08,76010.32,126.4,-0.02904,4e-05,2.44906]
[1776510972086,44.08,76016.58,126.4,-0.02877,4e-05,2.4307]
[1776510977121,44.07,76018.35,126.4,-0.02869,4e-05,2.42511]
[1776510982155,44.07,76027.1,126.4,-0.02834,4e-05,2.40023]
[1776510985707,44.07,76028.35,126.4,-0.02829,4e-05,2.39661]
[1776510988198,44.07,76017.14,126.4,-0.02873,4e-05,2.42746]
[1776510993233,44.06,76016.56,126.4,-0.02869,4e-05,2.42403]
[1776510998269,44.06,76018.03,126.4,-0.02863,4e-05,2.41934]
[1776511003304,44.06,76016.18,126.4,-0.02869,4e-05,2.42399]
[1776511008338,44.05,76010.35,126.4,-0.02892,4e-05,2.4397]
[1776511013374,44.05,76007.41,126.4,-0.02903,4e-05,2.44722]
[1776511018409,44.05,76002.67,126.4,-0.02921,4e-05,2.45958]
[1776511023451,44.04,76001.93,126.4,-0.02922,4e-05,2.4607]
[1776511028486,44.04,76008.01,126.4,-0.02896,4e-05,2.4427]
[1776511033504,44.03,76007.87,126.4,-0.02896,4e-05,2.44246]
[1776511034173,44.03,75994.84,126.4,-0.02949,4e-05,2.47916]
[1776511035012,44.03,75971.77,126.4,-0.03045,4e-05,2.54519]
[1776511036556,44.03,75979.79,126.4,-0.0301,4e-05,2.52136]
[1776511038570,44.03,75989.0,126.4,-0.02971,4e-05,2.49438]
[1776511043605,44.02,75997.66,126.4,-0.02934,4e-05,2.46861]
[1776511048640,44.01,75998.36,126.4,-0.0293,4e-05,2.46563]
[1776511053675,44.01,75995.35,126.4,-0.02935,4e-05,2.46867]
[1776511058711,44.0,75997.06,126.4,-0.02927,4e-05,2.46285]
[1776511064761,44.0,75999.64,126.4,-0.02915,4e-05,2.45446]
[1776511069796,44.0,76008.17,126.4,-0.02879,4e-05,2.42959]
[1776511074830,43.99,76007.46,126.4,-0.02881,4e-05,2.43092]
[1776511079866,43.99,76003.02,126.4,-0.02898,4e-05,2.44264]
[1776511084901,43.98,76004.8,126.4,-0.0289,4e-05,2.43684]
[1776511089936,43.98,76007.33,126.4,-0.02878,4e-05,2.42893]
[1776511094970,43.98,76012.07,126.4,-0.02858,4e-05,2.41505]
[1776511100013,43.97,76014.07,126.4,-0.02849,4e-05,2.40898]
[1776511105045,43.97,76020.02,126.4,-0.02825,4e-05,2.39203]
[1776511107059,43.97,76031.6,126.4,-0.02779,4e-05,2.35997]
[1776511110084,43.97,76041.28,126.4,-0.02741,4e-05,2.3335]
[1776511115120,43.97,76041.95,126.4,-0.02734,4e-05,2.32763]
[1776511120155,43.98,76051.05,126.4,-0.027,4e-05,2.30332]
[1776511125197,43.98,76052.72,126.4,-0.02694,4e-05,2.29934]
[1776511131232,43.98,76047.09,126.4,-0.02717,4e-05,2.31512]
[1776511137274,43.98,76048.97,126.4,-0.0271,4e-05,2.31056]
[1776511139057,43.98,76048.97,126.4,-0.0271,4e-05,2.31056]
[1776511139073,43.98,76048.97,126.4,-0.0271,4e-05,2.31056]
[1776511140160,43.98,76048.97,126.4,-0.0271,4e-05,2.31073]
[1776511145330,44.01,76054.83,126.4,-0.02693,4e-05,2.29879]
[1776511150290,44.02,76056.17,126.4,-0.02692,4e-05,2.29752]
[1776511155402,44.05,76059.7,126.4,-0.02686,4e-05,2.29345]
[1776511160790,44.06,76060.79,126.4,-0.02686,4e-05,2.29363]
[1776511162451,44.07,76075.12,126.4,-0.02635,4e-05,2.25767]
[1776511164969,44.08,76081.13,126.4,-0.02614,4e-05,2.24254]
[1776511170507,44.3,76081.3,126.4,-0.02672,4e-05,2.28428]
[1776511175542,44.36,76083.32,126.4,-0.02675,4e-05,2.28553]
[1776511176549,44.36,76093.62,126.4,-0.02637,4e-05,2.259]
[1776511181584,44.39,76098.67,126.4,-0.02625,4e-05,2.25058]
[1776511183600,44.44,76085.9,126.4,-0.02686,4e-05,2.29345]
[1776511188635,44.46,76085.75,126.4,-0.02692,4e-05,2.29763]
[1776511193670,44.48,76075.09,126.4,-0.02738,4e-05,2.32992]
[1776511198705,44.49,76076.13,126.4,-0.02738,4e-05,2.3305]
[1776511203740,44.51,76070.04,126.4,-0.02767,4e-05,2.35038]
[1776511208775,44.53,76079.16,126.4,-0.02736,4e-05,2.32905]
[1776511213810,44.55,76082.71,126.4,-0.02727,4e-05,2.32298]
[1776511215825,44.55,76092.02,126.4,-0.02694,4e-05,2.29952]
[1776511220861,44.57,76089.65,126.4,-0.02708,4e-05,2.30954]
[1776511225895,44.59,76087.56,126.4,-0.02721,4e-05,2.31869]
[1776511230930,44.61,76078.77,126.4,-0.0276,4e-05,2.34579]
[1776511236971,44.63,76078.4,126.4,-0.02762,4e-05,2.34635]
[1776511242006,44.65,76074.18,126.4,-0.02783,4e-05,2.36094]
[1776511244021,44.65,76063.38,126.4,-0.02827,4e-05,2.39155]
[1776511247042,44.66,76053.45,126.4,-0.02868,4e-05,2.42044]
[1776511252077,44.68,76060.11,126.4,-0.02846,4e-05,2.4048]
[1776511257112,44.69,76053.13,126.4,-0.02877,4e-05,2.42669]
[1776511263154,44.71,76051.35,126.4,-0.02888,4e-05,2.4346]
[1776511271210,44.73,76051.6,126.4,-0.02893,4e-05,2.43785]
[1776511276245,44.74,76051.67,126.4,-0.02896,4e-05,2.4401]
[1776511281280,44.75,76051.64,126.4,-0.029,4e-05,2.44261]
[1776511286315,44.76,76051.85,126.4,-0.02902,4e-05,2.44444]
[1776511291350,44.78,76057.03,126.4,-0.0288,4e-05,2.42804]
[1776511291814,44.78,76057.03,126.4,-0.0288,4e-05,2.42804]
[1776511291976,44.78,76057.03,126.4,-0.0288,4e-05,2.42804]
[1776511292358,44.78,76057.26,126.4,-0.0288,4e-05,2.42792]
[1776511294058,44.78,76057.73,126.4,-0.02878,4e-05,2.42629]
[1776511294372,44.77,76064.0,126.4,-0.02852,4e-05,2.40873]
[1776511299071,44.79,76071.52,126.4,-0.02826,4e-05,2.39034]
[1776511299083,44.79,76071.52,126.4,-0.02826,4e-05,2.39034]
[1776511304454,44.79,76079.63,126.4,-0.02794,4e-05,2.36835]
[1776511310484,44.78,76081.31,126.4,-0.02787,4e-05,2.36337]
[1776511315664,44.78,76076.3,126.4,-0.02806,4e-05,2.37673]
[1776511322417,44.78,76083.36,126.4,-0.02778,4e-05,2.35715]
[1776511321562,44.78,76093.56,126.4,-0.02739,4e-05,2.32969]
[1776511326597,44.78,76103.31,126.4,-0.02703,4e-05,2.30404]
[1776511334506,44.79,76103.69,126.4,-0.02702,4e-05,2.30369]
[1776511334581,44.79,76103.69,126.4,-0.02702,4e-05,2.30369]
[1776511335022,44.79,76103.69,126.4,-0.02702,4e-05,2.30369]
[1776511341702,44.79,76108.39,126.4,-0.02685,4e-05,2.29199]
[1776511347046,44.79,76110.06,126.4,-0.0268,4e-05,2.2882]
[1776511347466,44.79,76110.06,126.4,-0.0268,4e-05,2.2882]
[1776511347470,44.79,76110.06,126.4,-0.0268,4e-05,2.2882]
[1776511347148,44.8,76109.88,126.4,-0.02682,4e-05,2.28933]
[1776511347907,44.8,76109.88,126.4,-0.02682,4e-05,2.28933]
[1776511349758,44.79,76119.77,126.4,-0.02643,4e-05,2.26183]
[1776511354793,44.78,76120.79,126.4,-0.02632,4e-05,2.25334]
[1776511360429,44.78,76120.96,126.4,-0.02631,4e-05,2.25283]
[1776511360457,44.78,76120.96,126.4,-0.02631,4e-05,2.25283]
[1776511371308,44.78,76113.18,126.4,-0.02659,4e-05,2.27271]
[1776511371329,44.78,76113.97,126.4,-0.02656,4e-05,2.27058]
[1776511376962,44.76,76112.84,126.4,-0.02657,4e-05,2.27087]
[1776511381998,44.75,76116.8,126.4,-0.02639,4e-05,2.25835]
[1776511388040,44.74,76116.85,126.4,-0.02636,4e-05,2.25571]
[1776511391784,44.73,76118.05,126.4,-0.02629,4e-05,2.25133]
[1776511392067,44.73,76118.33,126.4,-0.02628,4e-05,2.25019]
[1776511397103,44.73,76119.19,126.4,-0.02625,4e-05,2.24795]
[1776511398567,44.73,76119.19,126.4,-0.02625,4e-05,2.24795]
[1776511399126,44.73,76103.19,126.4,-0.02684,4e-05,2.29]
[1776511400944,44.73,76097.09,126.4,-0.02707,4e-05,2.30611]
[1776511403684,44.73,76099.96,126.4,-0.02696,4e-05,2.2982]
[1776511407138,44.72,76103.85,126.4,-0.0268,4e-05,2.28703]
[1776511408189,44.72,76095.63,126.4,-0.02711,4e-05,2.30869]
[1776511410131,44.72,76092.31,126.4,-0.02723,4e-05,2.31744]
[1776511410140,44.72,76092.31,126.4,-0.02723,4e-05,2.31744]
[1776511415238,44.72,76096.84,126.4,-0.027,4e-05,2.30034]
[1776511420273,44.71,76097.33,126.4,-0.02698,4e-05,2.29857]
[1776511422959,44.71,76096.93,126.4,-0.02699,4e-05,2.29945]
[1776511422966,44.71,76096.93,126.4,-0.02699,4e-05,2.29945]
[1776511423488,44.71,76097.73,126.4,-0.02696,4e-05,2.29723]
[1776511429336,44.7,76103.74,126.4,-0.02669,4e-05,2.27815]
[1776511430737,44.69,76103.55,126.4,-0.02669,4e-05,2.27814]
[1776511437394,44.68,76104.6,126.4,-0.0266,4e-05,2.27184]
[1776511442429,44.66,76100.62,126.4,-0.02671,4e-05,2.27984]
[1776511447463,44.65,76100.81,126.4,-0.02667,4e-05,2.2768]
[1776511453506,44.63,76103.02,126.4,-0.02655,4e-05,2.26797]
[1776511453883,44.63,76103.02,126.4,-0.02655,4e-05,2.26797]
[1776511459548,44.62,76105.1,126.4,-0.02643,4e-05,2.25964]
[1776511464583,44.6,76106.6,126.4,-0.02634,4e-05,2.25338]
[1776511469618,44.59,76107.18,126.4,-0.02629,4e-05,2.24956]
[1776511474653,44.58,76106.26,126.4,-0.02624,4e-05,2.24542]
[1776511477706,44.58,76105.97,126.4,-0.02625,4e-05,2.24573]
[1776511483716,44.56,76107.63,126.4,-0.02613,4e-05,2.23769]
[1776511488751,44.55,76105.17,126.4,-0.02619,4e-05,2.24182]
[1776511493792,44.53,76104.85,126.4,-0.02617,4e-05,2.24032]
[1776511498827,44.52,76103.57,126.4,-0.02619,4e-05,2.24135]
[1776511502382,44.52,76103.57,126.4,-0.02619,4e-05,2.24135]
[1776511503864,44.49,76094.8,126.4,-0.02642,4e-05,2.25796]
[1776511505035,44.49,76094.8,126.4,-0.02642,4e-05,2.25796]
[1776511511147,44.43,76094.06,126.4,-0.02629,4e-05,2.2485]
[1776511516954,44.41,76092.21,126.4,-0.02631,4e-05,2.24957]
[1776511522996,44.39,76091.45,126.4,-0.02629,4e-05,2.24871]
[1776511528032,44.38,76091.65,126.4,-0.02625,4e-05,2.24581]
[1776511533066,44.37,76091.26,126.4,-0.02619,4e-05,2.2402]
[1776511538102,44.35,76092.69,126.4,-0.0261,4e-05,2.23414]
[1776511543136,44.34,76093.1,126.4,-0.02606,4e-05,2.23081]
[1776511548172,44.33,76096.26,126.4,-0.02591,4e-05,2.22035]
[1776511554214,44.32,76095.58,126.4,-0.0259,4e-05,2.21956]
[1776511559248,44.3,76100.56,126.4,-0.02569,4e-05,2.20448]
[1776511565295,44.29,76101.0,126.4,-0.02564,4e-05,2.20093]
[1776511569319,44.28,76092.46,126.4,-0.02593,4e-05,2.22153]
[1776511574354,44.27,76089.84,126.4,-0.02599,4e-05,2.22618]
[1776511578382,44.26,76080.2,126.4,-0.02633,4e-05,2.24976]
[1776511582075,44.25,76077.86,126.4,-0.02639,4e-05,2.25449]
[1776511585472,44.25,76077.69,126.4,-0.02638,4e-05,2.25347]
[1776511591473,44.23,76074.77,126.4,-0.02639,4e-05,2.25342]
[1776511596508,44.21,76076.42,126.4,-0.0263,4e-05,2.24658]
[1776511605570,44.19,76078.48,126.4,-0.02616,4e-05,2.23679]
[1776511610607,44.18,76070.79,126.4,-0.02641,4e-05,2.25478]
[1776511615642,44.17,76071.02,126.4,-0.02637,4e-05,2.25171]
[1776511620677,44.15,76071.35,126.4,-0.02632,4e-05,2.24843]
[1776511626719,44.14,76073.47,126.4,-0.02621,4e-05,2.24005]
[1776511634610,44.13,76072.93,126.4,-0.02621,4e-05,2.24056]
[1776511634613,44.13,76072.93,126.4,-0.02621,4e-05,2.24056]
[1776511634713,44.13,76072.93,126.4,-0.02621,4e-05,2.24056]
[1776511635035,44.12,76072.93,126.4,-0.02617,4e-05,2.23784]
[1776511635084,44.12,76072.93,126.4,-0.02617,4e-05,2.23784]
[1776511641823,44.1,76072.72,126.4,-0.02614,4e-05,2.23526]
[1776511646859,44.09,76074.76,126.4,-0.02603,4e-05,2.22769]
[1776511651894,44.08,76078.03,126.4,-0.02583,4e-05,2.21276]
[1776511656929,44.07,76079.04,126.4,-0.02577,4e-05,2.20814]
[1776511661964,44.06,76081.06,126.4,-0.02567,4e-05,2.20095]
[1776511668009,44.05,76081.08,126.4,-0.02564,4e-05,2.19869]
[1776511674051,44.04,76081.36,126.4,-0.0256,4e-05,2.19578]
[1776511680583,44.04,76081.36,126.4,-0.0256,4e-05,2.19578]
[1776511686137,44.01,76076.02,126.4,-0.02573,4e-05,2.20506]
[1776511691172,44.0,76075.83,126.4,-0.02571,4e-05,2.20372]
[1776511696207,43.99,76075.74,126.4,-0.02569,4e-05,2.20214]
[1776511702249,43.98,76072.38,126.4,-0.02578,4e-05,2.20874]
[1776511702893,43.98,76072.38,126.4,-0.02578,4e-05,2.20874]
[1776511706241,43.97,76071.36,126.4,-0.0258,4e-05,2.2103]
[1776511711312,43.96,76071.58,126.4,-0.02572,4e-05,2.20323]
[1776511721382,43.94,76071.81,126.4,-0.02566,4e-05,2.19906]
[1776511726417,43.93,76071.0,126.4,-0.02566,4e-05,2.19943]
[1776511727110,43.93,76071.0,126.4,-0.02566,4e-05,2.19943]
[1776511728227,43.93,76071.13,126.4,-0.02565,4e-05,2.19873]
[1776511734473,43.92,76070.43,126.4,-0.02565,4e-05,2.19813]
[1776511739508,43.91,76073.0,126.4,-0.02553,4e-05,2.1897]
[1776511743079,43.9,76073.58,126.4,-0.02549,4e-05,2.18719]
[1776511746180,43.9,76073.14,126.4,-0.0255,4e-05,2.18737]
[1776511752599,43.89,76074.11,126.4,-0.02543,4e-05,2.18258]
[1776511757634,43.88,76075.82,126.4,-0.02534,4e-05,2.17656]
[1776511762669,43.87,76081.89,126.4,-0.0251,4e-05,2.15932]
[1776511765690,43.87,76096.83,126.4,-0.02455,4e-05,2.12014]
[1776511770725,43.86,76099.13,126.4,-0.02446,4e-05,2.11326]
[1776511775760,43.86,76098.79,126.4,-0.02441,4e-05,2.109]
[1776511781802,43.85,76098.83,126.4,-0.02439,4e-05,2.10772]
[1776511786836,43.84,76101.45,126.4,-0.02429,4e-05,2.10008]
[1776511792879,43.8,76103.19,126.4,-0.02412,4e-05,2.08815]
[1776511797914,43.77,76103.4,126.4,-0.02402,4e-05,2.0809]
[1776511802948,43.76,76096.5,126.4,-0.02426,4e-05,2.09756]
[1776511807984,43.76,76095.89,126.4,-0.02426,4e-05,2.09817]
[1776511813019,43.75,76097.9,126.4,-0.02418,4e-05,2.09212]
[1776511818054,43.75,76105.08,126.4,-0.02392,3e-05,2.07312]
[1776511823089,43.74,76108.89,126.4,-0.02377,3e-05,2.06284]
[1776511828126,43.74,76111.05,126.4,-0.02369,3e-05,2.05682]
[1776511833162,43.74,76111.3,126.4,-0.02363,3e-05,2.05158]
[1776511839205,43.74,76111.9,126.4,-0.0236,3e-05,2.04951]
[1776511844240,43.73,76114.67,126.4,-0.0235,3e-05,2.04216]
[1776511849275,43.73,76114.58,126.4,-0.0235,3e-05,2.04195]
[1776511854310,43.73,76114.04,126.4,-0.02351,3e-05,2.04294]
[1776511859347,43.73,76115.28,126.4,-0.02346,3e-05,2.03951]
[1776511864382,43.73,76118.93,126.4,-0.02333,3e-05,2.03015]
[1776511869416,43.72,76122.76,126.4,-0.0232,3e-05,2.02044]
[1776511874452,43.72,76122.44,126.4,-0.02321,3e-05,2.02108]
[1776511880494,43.72,76122.43,126.4,-0.02321,3e-05,2.02091]
[1776511881629,43.72,76122.43,126.4,-0.02321,3e-05,2.02091]
[1776511886062,43.72,76127.28,126.4,-0.02304,3e-05,2.00879]
[1776511890200,43.72,76133.59,126.4,-0.02283,3e-05,1.99328]
[1776511892871,43.72,76138.4,126.4,-0.02262,3e-05,1.97756]
[1776511895408,43.72,76147.73,126.4,-0.02231,3e-05,1.95513]
[1776511898960,43.72,76153.51,126.4,-0.02213,3e-05,1.94145]
[1776511903205,43.73,76160.26,126.4,-0.02192,3e-05,1.92586]
[1776511904133,43.73,76159.67,126.4,-0.02194,3e-05,1.92739]
[1776511909698,43.74,76158.95,126.4,-0.022,3e-05,1.93187]
[1776511913384,43.75,76158.61,126.4,-0.02203,3e-05,1.93404]
[1776511918761,43.77,76160.62,126.4,-0.022,3e-05,1.93195]
[1776511923796,43.78,76157.91,126.4,-0.02212,3e-05,1.94065]
[1776511928831,43.79,76161.98,126.4,-0.02201,3e-05,1.93308]
[1776511930845,43.8,76172.94,126.4,-0.02167,3e-05,1.90791]
[1776511934760,43.8,76176.99,126.4,-0.02156,3e-05,1.89981]
[1776511935089,43.8,76176.99,126.4,-0.02156,3e-05,1.89981]
[1776511935158,43.81,76177.56,126.4,-0.02155,3e-05,1.89897]
[1776511935168,43.81,76177.56,126.4,-0.02155,3e-05,1.89897]
[1776511939908,43.82,76188.14,126.4,-0.02125,3e-05,1.87669]
[1776511940914,43.82,76196.78,126.4,-0.02098,3e-05,1.85714]
[1776511944228,43.83,76189.77,126.4,-0.02122,3e-05,1.87509]
[1776511950985,43.84,76191.33,126.4,-0.0212,3e-05,1.87317]
[1776511956020,43.85,76190.13,126.4,-0.02121,3e-05,1.87318]
[1776511956635,43.85,76190.13,126.4,-0.02121,3e-05,1.87318]
[1776511961956,43.86,76185.97,126.4,-0.02135,3e-05,1.88388]
[1776511962124,43.86,76178.39,126.4,-0.0216,3e-05,1.90186]
[1776511965083,43.87,76164.61,126.4,-0.02206,3e-05,1.93601]
[1776511969034,43.87,76164.66,126.4,-0.02207,3e-05,1.93677]
[1776511971211,43.88,76164.48,126.4,-0.0221,3e-05,1.93896]
[1776511972373,43.88,76164.48,126.4,-0.0221,3e-05,1.93896]
[1776511978339,43.89,76156.5,126.4,-0.02239,3e-05,1.95997]
[1776511982702,43.89,76153.09,126.4,-0.02251,3e-05,1.96887]
[1776511982749,43.9,76152.26,126.4,-0.02254,3e-05,1.97119]
[1776511984445,43.9,76147.68,126.4,-0.02269,3e-05,1.9823]
[1776511984528,43.9,76146.84,126.4,-0.02274,3e-05,1.98529]
[1776511990259,43.98,76143.6,126.4,-0.02305,3e-05,2.00816]
[1776511995295,44.01,76140.15,126.4,-0.02324,3e-05,2.02202]
[1776511996915,44.01,76140.15,126.4,-0.02324,3e-05,2.02202]
[1776511996942,44.13,76137.64,126.4,-0.02361,3e-05,2.04941]
[1776511998895,44.13,76135.9,126.4,-0.02367,3e-05,2.05373]
[1776511998942,44.15,76134.23,126.4,-0.02378,3e-05,2.06184]
[1776512003917,44.17,76136.65,126.4,-0.02375,3e-05,2.05908]
[1776512003943,44.18,76135.45,126.4,-0.02382,3e-05,2.06424]
[1776512005410,44.18,76134.5,126.4,-0.02385,3e-05,2.0666]
[1776512005620,44.18,76134.5,126.4,-0.02385,3e-05,2.0666]
[1776512006212,44.19,76134.5,126.4,-0.02388,3e-05,2.06857]
[1776512006416,44.19,76134.5,126.4,-0.02388,3e-05,2.06857]
[1776512015443,44.25,76133.44,126.4,-0.024,3e-05,2.07684]
[1776512017473,44.25,76133.44,126.4,-0.024,3e-05,2.07684]
[1776512017659,44.26,76133.44,126.4,-0.02403,3e-05,2.07874]
[1776512024506,44.27,76133.58,126.4,-0.02404,3e-05,2.07966]
[1776512025728,44.27,76133.58,126.4,-0.02404,3e-05,2.07966]
[1776512025829,44.27,76133.58,126.4,-0.02404,3e-05,2.07984]
[1776512031555,44.29,76133.53,126.4,-0.0241,3e-05,2.08366]
[1776512036590,44.3,76133.76,126.4,-0.02413,3e-05,2.08614]
[1776512042253,44.31,76133.5,126.4,-0.02415,3e-05,2.08739]
[1776512042632,44.32,76139.1,126.4,-0.02399,3e-05,2.07598]
[1776512047428,44.33,76143.13,126.4,-0.02386,3e-05,2.06669]
[1776512048434,44.33,76147.55,126.4,-0.02371,3e-05,2.05593]
[1776512053709,44.34,76146.54,126.4,-0.02379,3e-05,2.06152]
[1776512060168,44.35,76146.72,126.4,-0.02378,3e-05,2.06127]
[1776512060670,44.35,76148.7,126.4,-0.02373,3e-05,2.05736]
[1776512062358,44.35,76148.7,126.4,-0.02374,3e-05,2.05777]
[1776512063046,44.35,76148.7,126.4,-0.02374,3e-05,2.05777]
[1776512068814,44.35,76148.29,126.4,-0.02374,3e-05,2.05804]
[1776512073696,44.35,76147.74,126.4,-0.02371,3e-05,2.05481]
[1776512078884,44.34,76148.88,126.4,-0.02365,3e-05,2.0509]
[1776512083919,44.34,76150.23,126.4,-0.0236,3e-05,2.0468]
[1776512089961,44.33,76151.99,126.4,-0.02352,3e-05,2.04162]
[1776512091401,44.33,76151.56,126.4,-0.02354,3e-05,2.04253]
[1776512098018,44.32,76150.91,126.4,-0.02355,3e-05,2.04314]
[1776512102349,44.32,76148.63,126.4,-0.02362,3e-05,2.04819]
[1776512103052,44.32,76132.09,126.4,-0.02419,3e-05,2.08959]
[1776512104060,44.32,76122.21,126.4,-0.02454,4e-05,2.11467]
[1776512105067,44.33,76113.75,126.4,-0.02484,4e-05,2.1363]
[1776512108212,44.33,76111.48,126.4,-0.02493,4e-05,2.14236]
[1776512113209,44.33,76102.87,126.4,-0.02525,4e-05,2.16537]
[1776512114130,44.34,76103.12,126.4,-0.02525,4e-05,2.16548]
[1776512116559,44.34,76102.14,126.4,-0.0253,4e-05,2.16914]
[1776512117047,44.34,76102.14,126.4,-0.0253,4e-05,2.16914]
[1776512117151,44.35,76100.75,126.4,-0.02536,4e-05,2.17329]
[1776512122186,44.35,76100.3,126.4,-0.02539,4e-05,2.175]
[1776512127221,44.35,76087.69,126.4,-0.02586,4e-05,2.2082]
[1776512132256,44.35,76078.69,126.4,-0.02614,4e-05,2.22763]
[1776512137291,44.35,76077.44,126.4,-0.02619,4e-05,2.231]
[1776512142326,44.35,76076.96,126.4,-0.02621,4e-05,2.23233]
[1776512147361,44.35,76082.48,126.4,-0.02601,4e-05,2.21798]
[1776512152396,44.35,76079.97,126.4,-0.0261,4e-05,2.22471]
[1776512158438,44.35,76079.4,126.4,-0.02613,4e-05,2.22634]
[1776512163546,44.36,76079.47,126.4,-0.02612,4e-05,2.22625]
[1776512170078,44.36,76074.34,126.4,-0.02632,4e-05,2.23977]
[1776512171521,44.36,76074.0,126.4,-0.02633,4e-05,2.24065]
[1776512171751,44.36,76059.69,126.4,-0.02687,4e-05,2.27861]
[1776512176566,44.35,76050.68,126.4,-0.02721,4e-05,2.30237]
[1776512179587,44.35,76041.25,126.4,-0.02757,4e-05,2.32751]
[1776512184622,44.35,76040.28,126.4,-0.0276,4e-05,2.32924]
[1776512189657,44.34,76038.66,126.4,-0.02765,4e-05,2.33287]
[1776512194692,44.34,76046.32,126.4,-0.02729,4e-05,2.30699]
[1776512196706,44.34,76054.93,126.4,-0.02696,4e-05,2.28368]
[1776512201741,44.34,76055.42,126.4,-0.02693,4e-05,2.28203]
[1776512206776,44.33,76054.49,126.4,-0.02696,4e-05,2.28419]
[1776512208791,44.33,76043.59,126.4,-0.02738,4e-05,2.31334]
[1776512213826,44.33,76038.79,126.4,-0.02756,4e-05,2.32565]
[1776512214652,44.33,76038.79,126.4,-0.02756,4e-05,2.32565]
[1776512216694,44.33,76038.47,126.4,-0.02757,4e-05,2.32624]
[1776512221882,44.32,76029.52,126.4,-0.02791,4e-05,2.34975]
[1776512226921,44.32,76035.19,126.4,-0.02767,4e-05,2.33341]
[1776512231956,44.32,76039.44,126.4,-0.02749,4e-05,2.32116]
[1776512235171,44.31,76040.36,126.4,-0.02745,4e-05,2.31841]
[1776512235176,44.31,76040.36,126.4,-0.02745,4e-05,2.31841]
[1776512235181,44.31,76040.36,126.4,-0.02745,4e-05,2.31841]
[1776512235210,44.31,76040.36,126.4,-0.02745,4e-05,2.31841]
[1776512235435,44.31,76040.39,126.4,-0.02745,4e-05,2.3182]
[1776512235718,44.31,76040.39,126.4,-0.02745,4e-05,2.3182]
[1776512241099,44.31,76037.61,126.4,-0.02755,4e-05,2.32509]
[1776512242481,44.31,76039.16,126.4,-0.02749,4e-05,2.32063]
[1776512244047,44.35,76039.06,126.4,-0.0276,4e-05,2.32849]
[1776512249082,44.37,76040.01,126.4,-0.02762,4e-05,2.32974]
[1776512254117,44.46,76041.36,126.4,-0.02777,4e-05,2.33959]
[1776512256131,44.51,76051.16,126.4,-0.02751,4e-05,2.32157]
[1776512256946,44.51,76051.16,126.4,-0.02751,4e-05,2.32157]
[1776512262173,44.6,76049.68,126.4,-0.02783,4e-05,2.34392]
[1776512267208,44.62,76051.92,126.4,-0.02779,4e-05,2.34154]
[1776512271389,44.63,76052.44,126.4,-0.0278,4e-05,2.34234]
[1776512271411,44.63,76052.44,126.4,-0.0278,4e-05,2.34234]
[1776512277281,44.64,76058.11,126.4,-0.0276,4e-05,2.3282]
[1776512279647,44.64,76058.34,126.4,-0.02759,4e-05,2.32773]
[1776512285337,44.66,76058.95,126.4,-0.02762,4e-05,2.32989]
[1776512290372,44.72,76055.92,126.4,-0.02789,4e-05,2.34825]
[1776512295407,44.73,76045.3,126.4,-0.02835,4e-05,2.38065]
[1776512300442,44.84,76044.49,126.4,-0.02868,4e-05,2.40319]
[1776512305476,44.88,76041.82,126.4,-0.02891,4e-05,2.41897]
[1776512310516,44.98,76044.45,126.4,-0.02906,4e-05,2.4298]
[1776512315551,44.99,76040.41,126.4,-0.02921,4e-05,2.43926]
[1776512317565,45.0,76031.19,126.4,-0.0296,4e-05,2.46594]
[1776512319578,45.0,76021.61,126.4,-0.03001,4e-05,2.49374]
[1776512324614,45.11,76016.38,126.4,-0.03054,4e-05,2.52979]
[1776512327131,45.13,76013.91,126.4,-0.0307,4e-05,2.5407]
[1776512327232,45.14,76013.09,126.4,-0.03074,4e-05,2.54378]
[1776512329649,45.14,76002.23,126.4,-0.03122,4e-05,2.57622]
[1776512330611,45.14,76002.23,126.4,-0.03122,4e-05,2.57622]
[1776512330659,45.15,75994.48,126.4,-0.03156,4e-05,2.59921]
[1776512332674,45.16,75984.7,126.4,-0.03201,4e-05,2.62955]
[1776512337709,45.18,75987.9,126.4,-0.03195,4e-05,2.6251]
[1776512340536,45.19,75988.5,126.4,-0.03195,4e-05,2.62531]
[1776512342812,45.2,75990.77,126.4,-0.03188,4e-05,2.62067]
[1776512342824,45.21,75994.28,126.4,-0.03176,4e-05,2.61246]
[1776512344759,45.22,75984.29,126.4,-0.0322,4e-05,2.64196]
[1776512345718,45.22,75984.29,126.4,-0.0322,4e-05,2.64196]
[1776512345766,45.22,75983.14,126.4,-0.03225,4e-05,2.64578]
[1776512350814,45.21,75975.94,126.4,-0.03254,4e-05,2.66485]
[1776512355850,45.19,75979.84,126.4,-0.03231,4e-05,2.64964]
[1776512360885,45.17,75980.59,126.4,-0.03224,4e-05,2.64445]
[1776512365920,45.16,75974.12,126.4,-0.03248,4e-05,2.66102]
[1776512366895,45.16,75974.12,126.4,-0.03248,4e-05,2.66102]
[1776512366983,45.16,75974.12,126.4,-0.03248,4e-05,2.66102]
[1776512367049,45.16,75974.12,126.4,-0.03248,4e-05,2.66102]
[1776512367163,45.16,75974.12,126.4,-0.03248,4e-05,2.66102]
[1776512367208,45.16,75968.17,126.4,-0.03274,4e-05,2.67793]
[1776512368179,45.16,75968.17,126.4,-0.03274,4e-05,2.67793]
[1776512368820,45.16,75962.61,126.4,-0.03298,4e-05,2.69374]
[1776512369360,45.16,75953.85,126.4,-0.03337,4e-05,2.71976]
[1776512371323,45.15,75950.08,126.4,-0.03352,5e-05,2.73018]
[1776512371853,45.15,75949.1,126.4,-0.03351,5e-05,2.72829]
[1776512372230,45.15,75925.95,126.4,-0.03456,5e-05,2.79763]
[1776512373331,45.15,75899.28,126.4,-0.03583,5e-05,2.88028]
[1776512374987,45.15,75907.89,126.4,-0.03542,5e-05,2.85378]
[1776512380472,45.16,75911.23,126.4,-0.03528,5e-05,2.84445]
[1776512380879,45.16,75911.32,126.4,-0.03528,5e-05,2.84439]
[1776512386064,45.16,75914.47,126.4,-0.03515,5e-05,2.83576]
[1776512387071,45.16,75903.31,126.4,-0.03568,5e-05,2.87038]
[1776512389716,45.17,75896.49,126.4,-0.03601,5e-05,2.89194]
[1776512393795,45.17,75889.11,126.4,-0.03637,5e-05,2.9156]
[1776512394488,45.17,75889.11,126.4,-0.03637,5e-05,2.9156]
[1776512394637,45.17,75884.96,126.4,-0.03657,5e-05,2.9287]
[1776512394875,45.17,75884.96,126.4,-0.03657,5e-05,2.9287]
[1776512395131,45.17,75874.39,126.4,-0.03709,5e-05,2.96201]
[1776512395695,45.17,75874.39,126.4,-0.03709,5e-05,2.96201]
[1776512395899,45.17,75874.39,126.4,-0.03709,5e-05,2.96201]
[1776512396138,45.17,75875.75,126.4,-0.03701,5e-05,2.95693]
[1776512397699,45.17,75874.58,126.4,-0.03707,5e-05,2.96065]
[1776512398094,45.17,75874.58,126.4,-0.03707,5e-05,2.96065]
[1776512399243,45.17,75876.95,126.4,-0.03695,5e-05,2.95318]
[1776512401185,45.17,75858.69,126.4,-0.03786,5e-05,3.01121]
[1776512402702,45.17,75857.64,126.4,-0.03791,5e-05,3.0145]
[1776512404665,45.17,75861.39,126.4,-0.03772,5e-05,3.00242]
[1776512406681,45.16,75869.63,126.4,-0.03731,5e-05,2.97601]
[1776512407227,45.16,75857.41,126.4,-0.03791,5e-05,3.01496]
[1776512411511,45.16,75851.21,126.4,-0.03822,5e-05,3.03456]
[1776512414480,45.16,75851.6,126.4,-0.03819,5e-05,3.0329]
[1776512416279,45.16,75852.89,126.4,-0.03813,5e-05,3.02851]
[1776512417055,45.16,75857.01,126.4,-0.03792,5e-05,3.01517]
[1776512422335,45.16,75861.43,126.4,-0.03769,5e-05,3.00056]
[1776512424694,45.16,75861.3,126.4,-0.03769,5e-05,3.00084]
[1776512427614,45.16,75863.47,126.4,-0.03758,5e-05,2.99378]
[1776512428518,45.16,75860.6,126.4,-0.03773,5e-05,3.00288]
[1776512430391,45.15,75845.39,126.4,-0.03849,5e-05,3.05148]
[1776512431625,45.15,75842.36,126.4,-0.03858,5e-05,3.056]
[1776512434494,45.15,75840.95,126.4,-0.03864,5e-05,3.06024]
[1776512434890,45.15,75837.91,126.4,-0.0388,5e-05,3.06993]
[1776512435251,45.15,75837.91,126.4,-0.0388,5e-05,3.06993]
[1776512437340,45.15,75837.56,127.1,-0.03881,5e-05,3.07069]
[1776512437342,45.15,75837.56,127.1,-0.03881,5e-05,3.07069]
[1776512442476,45.14,75839.95,127.1,-0.03867,5e-05,3.06183]
[1776512444797,45.14,75838.94,127.1,-0.03871,5e-05,3.06476]
[1776512447375,45.14,75839.57,127.1,-0.03868,5e-05,3.06238]
[1776512447378,45.14,75839.57,127.1,-0.03868,5e-05,3.06238]
[1776512447849,45.14,75838.01,127.1,-0.03875,5e-05,3.06727]
[1776512451681,45.14,75839.08,127.1,-0.03869,5e-05,3.06307]
[1776512451688,45.14,75839.08,127.1,-0.03869,5e-05,3.06307]
[1776512456585,45.13,75826.36,127.1,-0.03933,5e-05,3.10358]
[1776512461620,45.13,75822.94,127.1,-0.03948,5e-05,3.1136]
[1776512466655,45.12,75816.7,127.1,-0.03979,5e-05,3.13292]
[1776512467865,45.12,75816.7,127.1,-0.03979,5e-05,3.13292]
[1776512469395,45.12,75813.88,127.1,-0.03993,5e-05,3.14193]
[1776512470683,45.12,75828.31,127.1,-0.03917,5e-05,3.09372]
[1776512475722,45.11,75831.18,127.1,-0.03901,5e-05,3.0834]
[1776512478326,45.11,75831.4,127.1,-0.03899,5e-05,3.08249]
[1776512484410,45.1,75831.97,127.1,-0.03895,5e-05,3.0795]
[1776512484422,45.1,75831.97,127.1,-0.03895,5e-05,3.0795]
[1776512488412,45.1,75832.06,127.1,-0.03893,5e-05,3.07848]
[1776512494386,45.1,75828.26,127.1,-0.03905,5e-05,3.08462]
[1776512494860,45.09,75814.43,127.1,-0.03976,5e-05,3.12956]
[1776512495867,45.08,75804.66,127.1,-0.04023,5e-05,3.15922]
[1776512498287,45.07,75805.93,127.1,-0.04011,5e-05,3.15192]
[1776512501106,45.03,75806.02,127.1,-0.03997,5e-05,3.14295]
[1776512503329,45.01,75803.89,127.1,-0.04003,5e-05,3.14681]
[1776512505893,45.01,75804.09,127.1,-0.04001,5e-05,3.14532]
[1776512506005,45.01,75804.09,127.1,-0.04001,5e-05,3.14532]
[1776512506243,45.01,75814.6,127.1,-0.03946,5e-05,3.11037]
[1776512506954,45.0,75829.95,127.1,-0.03867,5e-05,3.06]
[1776512507738,45.0,75829.95,127.1,-0.03867,5e-05,3.06]
[1776512509703,45.0,75831.47,127.1,-0.03859,5e-05,3.05493]
[1776512512389,45.0,75836.62,127.1,-0.03832,5e-05,3.03788]
[1776512512996,45.0,75845.93,127.1,-0.03785,5e-05,3.0077]
[1776512514002,45.0,75857.64,127.1,-0.03726,5e-05,2.9702]
[1776512519040,45.0,75862.96,127.1,-0.037,5e-05,2.95344]
[1776512523574,45.0,75870.66,127.1,-0.03663,5e-05,2.92937]
[1776512524748,45.0,75880.9,127.1,-0.03613,5e-05,2.89727]
[1776512525751,45.0,75888.63,127.1,-0.03576,5e-05,2.87328]
[1776512528105,45.01,75897.13,127.1,-0.03536,5e-05,2.84726]
[1776512530485,45.01,75902.34,127.1,-0.03512,5e-05,2.83138]
[1776512530809,45.01,75904.4,127.1,-0.03503,5e-05,2.82549]
[1776512536162,45.02,75897.21,127.1,-0.03539,5e-05,2.84881]
[1776512541197,45.02,75902.97,127.1,-0.03513,5e-05,2.83207]
[1776512542286,45.02,75902.97,127.1,-0.03513,5e-05,2.83207]
[1776512542317,45.02,75902.97,127.1,-0.03513,5e-05,2.83207]
[1776512545233,45.02,75884.8,127.1,-0.03601,5e-05,2.88932]
[1776512547247,45.03,75876.78,127.1,-0.0364,5e-05,2.91475]
[1776512549411,45.03,75874.6,127.1,-0.03651,5e-05,2.92169]
[1776512553930,45.03,75870.4,127.1,-0.03666,5e-05,2.9303]
[1776512554741,45.03,75878.59,127.1,-0.03626,5e-05,2.90455]
[1776512557314,45.03,75880.1,127.1,-0.03619,5e-05,2.89988]
[1776512562426,45.03,75871.27,127.1,-0.03663,5e-05,2.92813]
[1776512562474,45.03,75871.27,127.1,-0.03663,5e-05,2.92813]
[1776512565384,45.03,75859.59,127.1,-0.0372,5e-05,2.96527]
[1776512565829,45.03,75859.59,127.1,-0.0372,5e-05,2.96527]
[1776512566742,45.03,75859.59,127.1,-0.0372,5e-05,2.96527]
[1776512568773,45.03,75850.19,127.1,-0.03767,5e-05,2.99516]
[1776512573598,45.03,75846.1,127.1,-0.03787,5e-05,3.00806]
[1776512574134,45.03,75846.15,127.1,-0.03787,5e-05,3.00781]
[1776512579484,45.03,75845.39,127.1,-0.0379,5e-05,3.00972]
[1776512583603,45.03,75843.98,127.1,-0.03796,5e-05,3.01399]
[1776512586664,45.02,75842.69,127.1,-0.03802,5e-05,3.01785]
[1776512592576,45.02,75844.2,127.1,-0.03794,5e-05,3.01234]
[1776512594590,45.02,75829.13,127.1,-0.0387,5e-05,3.06087]
[1776512595888,45.02,75822.25,127.1,-0.03905,5e-05,3.08318]
[1776512598618,45.02,75805.05,127.1,-0.03993,5e-05,3.13909]
[1776512598948,45.02,75805.05,127.1,-0.03993,5e-05,3.13909]
[1776512604660,45.01,75807.0,127.1,-0.0398,5e-05,3.1309]
[1776512605058,45.01,75807.0,127.1,-0.0398,5e-05,3.1309]
[1776512610702,45.0,75804.95,127.1,-0.03988,5e-05,3.13595]
[1776512616744,44.99,75806.05,127.1,-0.03974,5e-05,3.12543]
[1776512619765,44.99,75814.02,127.1,-0.03931,5e-05,3.09812]
[1776512624800,44.98,75813.0,127.1,-0.03934,5e-05,3.10032]
[1776512629838,44.98,75808.06,127.1,-0.03958,5e-05,3.11534]
[1776512635778,44.97,75812.93,127.1,-0.03931,5e-05,3.09838]
[1776512640915,44.96,75813.91,127.1,-0.03924,5e-05,3.09364]
[1776512642421,44.96,75813.91,127.1,-0.03924,5e-05,3.09364]
[1776512642631,44.96,75813.91,127.1,-0.03924,5e-05,3.09364]
[1776512643645,44.96,75826.17,127.1,-0.0386,5e-05,3.05318]
[1776512644611,44.96,75837.1,127.1,-0.03804,5e-05,3.01765]
[1776512645175,44.96,75837.1,127.1,-0.03804,5e-05,3.01765]
[1776512651317,44.96,75841.18,127.1,-0.03783,5e-05,3.00405]
[1776512656467,44.96,75842.63,127.1,-0.03775,5e-05,2.99904]
[1776512657471,44.96,75843.65,127.1,-0.0377,5e-05,2.99571]
[1776512659867,44.96,75846.99,127.1,-0.03753,5e-05,2.9849]
[1776512661518,44.96,75853.9,127.1,-0.03719,5e-05,2.9628]
[1776512664700,44.96,75855.96,127.1,-0.03709,5e-05,2.95625]
[1776512664804,44.96,75855.96,127.1,-0.03709,5e-05,2.95625]
[1776512665085,44.96,75865.89,127.1,-0.0366,5e-05,2.92481]
[1776512668106,44.96,75874.89,127.1,-0.03616,5e-05,2.89671]
[1776512673141,44.96,75874.91,127.1,-0.03611,5e-05,2.89215]
[1776512674614,44.96,75874.91,127.1,-0.03611,5e-05,2.89215]
[1776512675167,44.96,75874.93,127.1,-0.03611,5e-05,2.89219]
[1776512675400,44.96,75874.93,127.1,-0.03611,5e-05,2.89219]
[1776512681197,44.96,75877.4,127.1,-0.03601,5e-05,2.88522]
[1776512686232,44.97,75875.29,127.1,-0.03612,5e-05,2.89233]
[1776512690409,44.97,75877.01,127.1,-0.03604,5e-05,2.88714]
[1776512697309,44.97,75877.26,127.1,-0.03604,5e-05,2.8873]
[1776512702344,44.98,75879.21,127.1,-0.03595,5e-05,2.88175]
[1776512707433,44.98,75879.29,127.1,-0.03596,5e-05,2.88201]
[1776512713421,44.98,75879.83,127.1,-0.03594,5e-05,2.88114]
[1776512718094,44.98,75878.9,127.1,-0.03599,5e-05,2.88449]
[1776512720181,44.99,75878.9,127.1,-0.036,5e-05,2.88469]
[1776512723162,44.99,75879.47,127.1,-0.03597,5e-05,2.88321]
[1776512725505,44.99,75868.68,127.1,-0.0365,5e-05,2.91734]
[1776512727519,44.99,75860.58,127.1,-0.0369,5e-05,2.94295]
[1776512732554,44.99,75870.19,127.1,-0.03637,5e-05,2.90758]
[1776512737997,44.99,75878.35,127.1,-0.03598,5e-05,2.88225]
[1776512738099,44.99,75878.35,127.1,-0.03598,5e-05,2.88234]
[1776512743664,44.98,75860.24,127.1,-0.03683,5e-05,2.93752]
[1776512744680,44.98,75845.9,127.1,-0.03754,5e-05,2.98271]
[1776512746846,44.98,75842.09,127.1,-0.03772,5e-05,2.99439]
[1776512749711,44.97,75852.41,127.1,-0.03717,5e-05,2.95935]
[1776512753949,44.96,75856.17,127.1,-0.03697,5e-05,2.94603]
[1776512759263,44.95,75860.78,127.1,-0.0367,5e-05,2.92879]
[1776512759780,44.94,75850.6,127.1,-0.0372,5e-05,2.96067]
[1776512760825,44.94,75836.62,127.1,-0.03789,5e-05,3.00501]
[1776512761794,44.94,75828.67,127.1,-0.03828,5e-05,3.03019]
[1776512765822,44.93,75846.14,127.1,-0.03737,5e-05,2.97173]
[1776512766829,44.93,75856.18,127.1,-0.03686,5e-05,2.93924]
[1776512769650,44.92,75861.05,127.1,-0.03661,5e-05,2.92291]
[1776512774887,44.91,75860.85,127.1,-0.03658,5e-05,2.92108]
[1776512775134,44.91,75860.85,127.1,-0.03658,5e-05,2.92108]
[1776512775894,44.91,75860.3,127.1,-0.0366,5e-05,2.92243]
[1776512780931,44.89,75865.84,127.1,-0.03626,5e-05,2.90046]
[1776512785967,44.86,75866.49,127.1,-0.03615,5e-05,2.89318]
[1776512791003,44.84,75868.33,127.1,-0.03594,5e-05,2.87813]
[1776512796037,44.82,75873.63,127.1,-0.03562,5e-05,2.8575]
[1776512803086,44.79,75877.81,127.1,-0.03534,5e-05,2.83898]
[1776512808091,44.78,75876.03,127.1,-0.03538,5e-05,2.84136]
[1776512814119,44.76,75880.41,127.1,-0.0351,5e-05,2.82321]
[1776512819199,44.73,75882.65,127.1,-0.03492,5e-05,2.81185]
[1776512820206,44.73,75891.93,127.1,-0.03448,5e-05,2.78256]
[1776512826900,44.72,75895.45,127.1,-0.03427,5e-05,2.76915]
[1776512828263,44.71,75904.82,127.1,-0.0338,5e-05,2.73808]
[1776512833298,44.69,75902.34,127.1,-0.03387,5e-05,2.74273]
[1776512837327,44.68,75893.37,127.1,-0.03425,5e-05,2.76766]
[1776512842310,44.67,75886.65,127.1,-0.03454,5e-05,2.78632]
[1776512845363,44.66,75885.52,127.1,-0.03455,5e-05,2.78716]
[1776512851426,44.63,75883.07,127.1,-0.03454,5e-05,2.78511]
[1776512856709,44.62,75883.85,127.1,-0.03446,5e-05,2.78004]
[1776512862229,44.6,75884.09,127.1,-0.03439,5e-05,2.77535]
[1776512863095,44.59,75863.71,127.1,-0.03533,5e-05,2.837]
[1776512866893,44.59,75858.01,127.1,-0.03558,5e-05,2.85325]
[1776512871233,44.57,75859.33,127.1,-0.03546,5e-05,2.8452]
[1776512874128,44.56,75865.98,127.1,-0.03512,5e-05,2.82292]
[1776512875594,44.55,75856.2,127.1,-0.03556,5e-05,2.85122]
[1776512876629,44.55,75856.2,127.1,-0.03556,5e-05,2.85122]
[1776512880327,44.54,75854.04,127.1,-0.03562,5e-05,2.85565]
[1776512882890,44.53,75847.84,127.1,-0.03589,5e-05,2.87278]
[1776512886427,44.51,75844.06,127.1,-0.03602,5e-05,2.88146]
[1776512890719,44.49,75846.22,127.1,-0.03587,5e-05,2.87138]
[1776512892070,44.49,75871.98,127.1,-0.03461,5e-05,2.78941]
[1776512893024,44.48,75895.41,127.1,-0.03351,5e-05,2.71702]
[1776512893720,44.48,75906.44,127.1,-0.033,5e-05,2.68317]
[1776512895706,44.48,75909.25,127.1,-0.03286,5e-05,2.67426]
[1776512896663,44.48,75911.59,127.1,-0.03275,5e-05,2.66679]
[1776512896763,44.48,75911.59,127.1,-0.03275,5e-05,2.66679]
[1776512896785,44.47,75924.58,127.1,-0.03216,4e-05,2.62766]
[1776512899427,44.46,75918.29,127.1,-0.03241,4e-05,2.64394]
[1776512899763,44.46,75913.98,127.1,-0.03258,4e-05,2.65559]
[1776512904798,44.45,75911.02,127.1,-0.03268,5e-05,2.66231]
[1776512909833,44.44,75914.36,127.1,-0.0325,4e-05,2.65028]
[1776512912855,44.43,75904.04,127.1,-0.03289,5e-05,2.67519]
[1776512917890,44.42,75897.13,127.1,-0.03317,5e-05,2.6937]
[1776512920913,44.41,75888.19,127.1,-0.03356,5e-05,2.71936]
[1776512925949,44.4,75881.32,127.1,-0.03384,5e-05,2.73764]
[1776512931205,44.39,75882.29,127.1,-0.03376,5e-05,2.73249]
[1776512931754,44.38,75882.32,127.1,-0.03375,5e-05,2.73186]
[1776512931995,44.38,75882.28,127.1,-0.03375,5e-05,2.73144]
[1776512937107,44.36,75882.49,127.1,-0.03366,5e-05,2.72592]
[1776512938791,44.35,75881.85,127.1,-0.03366,5e-05,2.72544]
[1776512944080,44.31,75884.0,127.1,-0.03345,5e-05,2.71158]
[1776512949115,44.27,75889.0,127.1,-0.03311,5e-05,2.68911]
[1776512954150,44.24,75889.62,127.1,-0.03299,5e-05,2.68116]
[1776512959185,44.21,75888.88,127.1,-0.03293,5e-05,2.67733]
[1776512964220,44.18,75886.9,127.1,-0.03293,5e-05,2.67725]
[1776512968248,44.16,75878.75,127.1,-0.03323,5e-05,2.6971]
[1776512972078,44.15,75884.09,127.1,-0.03295,5e-05,2.67846]
[1776512972314,44.14,75893.16,127.1,-0.03247,5e-05,2.64511]
[1776512976236,44.12,75893.63,127.1,-0.03239,5e-05,2.64007]
[1776512978253,44.11,75893.54,127.1,-0.03236,5e-05,2.63793]
[1776512987382,44.05,75897.49,127.1,-0.03199,4e-05,2.61325]
[1776512992421,44.02,75894.82,127.1,-0.03203,4e-05,2.6155]
[1776512997149,44.0,75896.03,127.1,-0.03192,4e-05,2.60849]
[1776512997455,43.99,75884.03,127.1,-0.03243,5e-05,2.64219]
[1776513000536,43.98,75876.97,127.1,-0.03271,5e-05,2.6611]
[1776513002564,43.97,75882.28,127.1,-0.03244,5e-05,2.64264]
[1776513007712,43.94,75885.55,127.1,-0.0322,5e-05,2.62695]
[1776513010547,43.92,75875.54,127.1,-0.03259,5e-05,2.65246]
[1776513015582,43.89,75874.25,127.1,-0.03256,5e-05,2.65036]
[1776513019244,43.88,75874.03,127.1,-0.03255,5e-05,2.64982]
[1776513025637,43.86,75874.43,127.1,-0.03246,5e-05,2.64383]
[1776513029481,43.81,75876.7,127.1,-0.03222,5e-05,2.62754]
[1776513034715,43.78,75872.41,127.1,-0.03225,5e-05,2.62873]
[1776513045792,43.71,75872.41,127.1,-0.03206,5e-05,2.61605]
[1776513050827,43.69,75869.61,127.1,-0.03211,5e-05,2.6188]
[1776513053028,43.68,75869.16,127.1,-0.03211,5e-05,2.61901]
[1776513056116,43.66,75870.05,127.1,-0.03202,5e-05,2.61291]
[1776513058149,43.65,75874.78,127.1,-0.03177,4e-05,2.59645]
[1776513058163,43.65,75874.78,127.1,-0.03177,4e-05,2.59645]
[1776513058674,43.64,75874.32,127.1,-0.03176,4e-05,2.59563]
[1776513062283,43.64,75874.1,127.1,-0.03175,4e-05,2.59519]
[1776513064312,43.62,75876.73,127.1,-0.03159,4e-05,2.58403]
[1776513064604,43.61,75877.62,127.1,-0.03153,4e-05,2.58029]
[1776513066938,43.6,75887.55,127.1,-0.03104,4e-05,2.54757]
[1776513068457,43.59,75887.87,127.1,-0.03101,4e-05,2.54561]
[1776513070480,43.58,75887.71,127.1,-0.03099,4e-05,2.54407]
[1776513075344,43.56,75884.57,127.1,-0.03107,4e-05,2.54937]
[1776513075771,43.56,75880.21,127.1,-0.03125,4e-05,2.56131]
[1776513076169,43.56,75880.21,127.1,-0.03125,4e-05,2.56131]
[1776513076191,43.56,75880.21,127.1,-0.03125,4e-05,2.56131]
[1776513076235,43.55,75908.99,127.1,-0.02998,4e-05,2.47567]
[1776513076425,43.55,75908.99,127.1,-0.02998,4e-05,2.47567]
[1776513077013,43.55,75932.18,127.1,-0.02898,4e-05,2.40811]
[1776513079376,43.55,75933.71,127.1,-0.02891,4e-05,2.403]
[1776513079464,43.54,75937.25,127.1,-0.02875,4e-05,2.3922]
[1776513079594,43.54,75937.25,127.1,-0.02875,4e-05,2.3922]
[1776513081458,43.53,75940.9,127.1,-0.02858,4e-05,2.38044]
[1776513084473,43.52,75934.12,127.1,-0.02883,4e-05,2.39747]
[1776513087523,43.51,75948.95,127.1,-0.02819,4e-05,2.35345]
[1776513089544,43.51,75953.33,127.1,-0.02799,4e-05,2.33989]
[1776513095138,43.49,75956.52,127.1,-0.02776,4e-05,2.32284]
[1776513100174,43.47,75956.39,127.1,-0.02772,4e-05,2.32021]
[1776513104632,43.46,75956.74,127.1,-0.02767,4e-05,2.31687]
[1776513104713,43.46,75956.74,127.1,-0.02767,4e-05,2.31687]
[1776513110244,43.44,75958.53,127.1,-0.02755,4e-05,2.30845]
[1776513115280,43.43,75953.69,127.1,-0.02771,4e-05,2.31902]
[1776513118301,43.42,75962.52,127.1,-0.02733,4e-05,2.29283]
[1776513120315,43.41,75974.38,127.1,-0.02683,4e-05,2.25868]
[1776513126357,43.39,75979.49,127.1,-0.02659,4e-05,2.24194]
[1776513130385,43.38,75987.99,127.1,-0.02624,4e-05,2.21729]
[1776513134413,43.38,75976.12,127.1,-0.02668,4e-05,2.24774]
[1776513140298,43.37,75980.65,127.1,-0.02648,4e-05,2.23366]
[1776513143476,43.36,75990.96,127.1,-0.02605,4e-05,2.20375]
[1776513148512,43.35,75996.63,127.1,-0.02581,4e-05,2.18667]
[1776513151400,43.34,75998.16,127.1,-0.02574,4e-05,2.18224]
[1776513160603,43.32,75996.25,127.1,-0.02572,4e-05,2.17959]
[1776513161762,43.32,75996.25,127.1,-0.02572,4e-05,2.17959]
[1776513161775,43.32,75994.83,127.1,-0.02577,4e-05,2.18304]
[1776513164631,43.4,76004.16,127.1,-0.02561,4e-05,2.1724]
[1776513171074,43.48,76008.11,127.1,-0.02567,4e-05,2.17647]
[1776513176715,43.69,76015.81,127.1,-0.02596,4e-05,2.19709]
[1776513181750,43.79,76015.17,127.1,-0.02623,4e-05,2.21627]
[1776513186784,43.8,76016.06,127.1,-0.02622,4e-05,2.21588]
[1776513187792,43.8,76007.21,127.1,-0.02657,4e-05,2.23995]
[1776513190813,43.8,75999.17,127.1,-0.02689,4e-05,2.26265]
[1776513192827,43.81,75989.83,127.1,-0.02727,4e-05,2.28865]
[1776513197865,43.82,75989.04,127.1,-0.02732,4e-05,2.29215]
[1776513202899,43.82,75998.83,127.1,-0.02695,4e-05,2.26681]
[1776513205920,43.83,76015.09,127.1,-0.02634,4e-05,2.22402]
[1776513207252,43.83,76015.09,127.1,-0.02634,4e-05,2.22402]
[1776513207317,43.83,76021.86,127.1,-0.02609,4e-05,2.20637]
[1776513207934,43.83,76031.42,127.1,-0.02573,4e-05,2.18151]
[1776513212969,43.82,76030.22,127.1,-0.0257,4e-05,2.1785]
[1776513218004,43.81,76028.58,127.1,-0.02574,4e-05,2.18099]
[1776513223040,43.8,76029.78,127.1,-0.02567,4e-05,2.17602]
[1776513226202,43.8,76029.7,127.1,-0.02566,4e-05,2.17552]
[1776513226204,43.8,76029.7,128.2,-0.02566,4e-05,2.17552]
[1776513226229,43.8,76029.7,128.2,-0.02566,4e-05,2.17552]
[1776513228219,43.79,76025.14,128.2,-0.02582,4e-05,2.18681]
[1776513234386,43.78,76026.48,128.2,-0.02574,4e-05,2.18103]
[1776513240159,43.77,76030.12,128.2,-0.02557,4e-05,2.169]
[1776513244231,43.76,76030.56,128.2,-0.02554,4e-05,2.16716]
[1776513244272,43.76,76029.65,128.2,-0.02557,4e-05,2.16886]
[1776513250229,43.77,76030.61,128.2,-0.02554,4e-05,2.16722]
[1776513252670,43.77,76032.34,128.2,-0.02548,4e-05,2.16297]
[1776513253250,43.77,76032.28,128.2,-0.02549,4e-05,2.16328]
[1776513258285,43.76,76025.26,128.2,-0.02573,4e-05,2.18003]
[1776513258681,43.76,76025.26,128.2,-0.02573,4e-05,2.18003]
[1776513259292,43.76,76025.05,128.2,-0.02573,4e-05,2.18022]
[1776513264333,43.77,76026.69,128.2,-0.0257,4e-05,2.17811]
[1776513266963,43.77,76026.68,128.2,-0.02571,4e-05,2.17903]
[1776513272389,43.79,76021.94,128.2,-0.02588,4e-05,2.18991]
[1776513277426,43.8,76028.3,128.2,-0.02567,4e-05,2.17534]
[1776513282460,43.81,76029.58,128.2,-0.02566,4e-05,2.17466]
[1776513287496,43.83,76028.03,128.2,-0.02575,4e-05,2.18099]
[1776513292531,43.84,76023.41,128.2,-0.02596,4e-05,2.19533]
[1776513297567,43.85,76020.16,128.2,-0.02611,4e-05,2.20601]
[1776513306630,43.87,76020.47,128.2,-0.02615,4e-05,2.20875]
[1776513309651,43.87,76031.61,128.2,-0.02574,4e-05,2.18053]
[1776513314750,43.88,76024.75,128.2,-0.02603,4e-05,2.20034]
[1776513320728,43.9,76022.89,128.2,-0.02614,4e-05,2.20809]
[1776513330802,43.92,76021.97,128.2,-0.02623,4e-05,2.21445]
[1776513335837,43.93,76022.76,128.2,-0.02618,4e-05,2.20997]
[1776513340872,43.94,76023.73,128.2,-0.02617,4e-05,2.20937]
[1776513345907,43.95,76025.08,128.2,-0.02614,4e-05,2.20778]
[1776513350942,43.96,76025.09,128.2,-0.02617,4e-05,2.20973]
[1776513355977,43.97,76026.15,128.2,-0.02616,4e-05,2.20888]
[1776513361150,43.98,76018.55,128.2,-0.02647,4e-05,2.23062]
[1776513361233,43.98,76006.9,128.2,-0.02692,4e-05,2.26223]
[1776513361673,43.98,76006.9,128.2,-0.02692,4e-05,2.26223]
[1776513362139,43.98,75994.17,128.2,-0.02743,4e-05,2.29705]
[1776513368061,43.99,75998.63,128.2,-0.02727,4e-05,2.28645]
[1776513373096,44.0,75996.98,128.2,-0.02736,4e-05,2.29226]
[1776513378130,44.01,75995.89,128.2,-0.02742,4e-05,2.29653]
[1776513383166,44.01,75991.77,128.2,-0.0276,4e-05,2.30902]
[1776513388201,44.02,75992.61,128.2,-0.02758,4e-05,2.30791]
[1776513393235,44.02,75992.81,128.2,-0.02754,4e-05,2.30409]
[1776513398270,44.03,75992.6,128.2,-0.02757,4e-05,2.30586]
[1776513403309,44.04,75989.61,128.2,-0.0277,4e-05,2.3152]
[1776513405651,44.04,75998.48,128.2,-0.02736,4e-05,2.29142]
[1776513405812,44.04,75998.48,128.2,-0.02736,4e-05,2.29142]
[1776513405834,44.04,75998.48,128.2,-0.02736,4e-05,2.29142]
[1776513405834,44.04,75998.48,128.2,-0.02736,4e-05,2.29142]
[1776513405851,44.04,75998.48,128.2,-0.02736,4e-05,2.29142]
[1776513406435,44.04,75998.48,128.2,-0.02736,4e-05,2.29142]
[1776513406536,44.04,76020.72,128.2,-0.0265,4e-05,2.23178]
[1776513407067,44.04,76020.72,128.2,-0.0265,4e-05,2.23178]
[1776513407071,44.04,76020.72,128.2,-0.0265,4e-05,2.23178]
[1776513407173,44.04,76020.72,128.2,-0.0265,4e-05,2.23178]
[1776513407338,44.04,76031.77,128.2,-0.02607,4e-05,2.202]
[1776513408131,44.04,76031.77,128.2,-0.02607,4e-05,2.202]
[1776513408300,44.04,76031.77,128.2,-0.02607,4e-05,2.202]
[1776513409282,44.02,76036.47,128.2,-0.02584,4e-05,2.18561]
[1776513409309,44.02,76036.47,128.2,-0.02584,4e-05,2.18561]
[1776513409352,44.0,76060.44,128.2,-0.0249,4e-05,2.11961]
[1776513410017,44.0,76060.44,128.2,-0.0249,4e-05,2.11961]
[1776513410276,44.0,76060.44,128.2,-0.0249,4e-05,2.11961]
[1776513410359,43.99,76071.32,128.2,-0.0245,4e-05,2.09153]
[1776513411920,43.99,76075.74,128.2,-0.02434,4e-05,2.0801]
[1776513411923,43.99,76075.74,128.2,-0.02434,4e-05,2.0801]
[1776513413400,43.99,76073.7,128.2,-0.02441,4e-05,2.08508]
[1776513416370,43.99,76064.99,128.2,-0.02472,4e-05,2.10662]
[1776513416898,43.99,76065.0,128.2,-0.02471,4e-05,2.10636]
[1776513419422,43.98,76053.83,128.2,-0.02511,4e-05,2.13433]
[1776513420236,43.98,76053.83,128.2,-0.02511,4e-05,2.13433]
[1776513420464,43.98,76053.83,128.2,-0.02511,4e-05,2.13433]
[1776513421959,43.98,76050.13,128.2,-0.02524,4e-05,2.14334]
[1776513422487,43.98,76050.13,128.2,-0.02524,4e-05,2.14334]
[1776513425652,43.98,76044.62,128.2,-0.02543,4e-05,2.15676]
[1776513425697,43.97,76043.9,128.2,-0.02545,4e-05,2.158]
[1776513431646,43.98,76037.14,128.2,-0.02571,4e-05,2.17631]
[1776513433001,43.98,76041.57,128.2,-0.02555,4e-05,2.16512]
[1776513435725,43.98,76053.44,128.2,-0.02512,4e-05,2.13476]
[1776513437548,43.98,76065.29,128.2,-0.02469,4e-05,2.1045]
[1776513440043,43.99,76069.92,128.2,-0.02453,4e-05,2.09342]
[1776513440569,43.99,76073.06,128.2,-0.02442,4e-05,2.08544]
[1776513441233,43.99,76073.06,128.2,-0.02442,4e-05,2.08544]
[1776513445167,43.98,76072.57,128.2,-0.02442,4e-05,2.0859]
[1776513447186,43.98,76076.63,128.2,-0.02427,4e-05,2.07503]
[1776513451282,43.98,76079.1,128.2,-0.02418,4e-05,2.06829]
[1776513451296,43.98,76079.1,128.2,-0.02418,4e-05,2.06829]
[1776513455297,43.97,76080.86,128.2,-0.02406,4e-05,2.05894]
[1776513458448,43.97,76081.3,128.2,-0.02404,4e-05,2.05742]
[1776513458695,43.97,76102.13,128.2,-0.02331,3e-05,2.00539]
[1776513460653,43.97,76107.23,128.2,-0.02313,3e-05,1.99279]
[1776513462676,43.97,76105.96,128.2,-0.02317,3e-05,1.99585]
[1776513463090,43.97,76108.4,128.2,-0.02309,3e-05,1.98983]
[1776513466783,43.97,76111.14,128.2,-0.023,3e-05,1.98305]
[1776513468804,43.97,76119.16,128.2,-0.02273,3e-05,1.96352]
[1776513470820,43.97,76117.04,128.2,-0.0228,3e-05,1.9687]
[1776513471689,43.97,76117.04,128.2,-0.0228,3e-05,1.9687]
[1776513479843,43.97,76118.4,128.2,-0.02275,3e-05,1.96544]
[1776513483008,43.97,76117.64,128.2,-0.02278,3e-05,1.96728]
[1776513486892,43.96,76105.6,128.2,-0.02318,3e-05,1.99599]
[1776513491932,43.96,76099.02,128.2,-0.0234,3e-05,2.01187]
[1776513496964,43.96,76094.21,128.2,-0.02356,3e-05,2.02334]
[1776513502000,43.96,76089.23,128.2,-0.02372,3e-05,2.03516]
[1776513507036,43.95,76088.44,128.2,-0.02374,3e-05,2.03648]
[1776513512070,43.95,76085.85,128.2,-0.02378,4e-05,2.03811]
[1776513517106,43.94,76086.47,128.2,-0.02375,4e-05,2.0359]
[1776513522142,43.94,76084.54,128.2,-0.02381,4e-05,2.04005]
[1776513527176,43.94,76082.71,128.2,-0.02386,4e-05,2.04392]
[1776513532212,43.93,76082.25,128.2,-0.02387,4e-05,2.04436]
[1776513538254,43.93,76085.45,128.2,-0.02374,4e-05,2.03553]
[1776513543290,43.93,76083.85,128.2,-0.02379,4e-05,2.03896]
[1776513547318,43.92,76075.31,128.2,-0.02409,4e-05,2.05992]
[1776513552353,43.92,76074.08,128.2,-0.02412,4e-05,2.06226]
[1776513557388,43.91,76071.29,128.2,-0.02421,4e-05,2.06853]
[1776513558527,43.91,76071.29,128.2,-0.02421,4e-05,2.06853]
[1776513561028,43.91,76070.32,128.2,-0.02423,4e-05,2.07048]
[1776513566451,43.91,76069.42,128.2,-0.02425,4e-05,2.07171]
[1776513571486,43.9,76067.8,128.2,-0.02425,4e-05,2.07073]
[1776513574507,43.9,76077.19,128.2,-0.02391,4e-05,2.04655]
[1776513579542,43.89,76076.22,128.2,-0.02394,4e-05,2.04837]
[1776513583550,43.89,76074.07,128.2,-0.02401,4e-05,2.05335]
[1776513586079,43.89,76073.93,128.2,-0.02401,4e-05,2.05341]
[1776513591626,43.88,76071.19,128.2,-0.02409,4e-05,2.05928]
[1776513596661,43.88,76071.26,128.2,-0.02408,4e-05,2.05832]
[1776513601698,43.88,76073.68,128.2,-0.02398,4e-05,2.05147]
[1776513603712,43.87,76083.93,128.2,-0.02362,3e-05,2.02551]
[1776513608751,43.87,76084.9,128.2,-0.02357,3e-05,2.02256]
[1776513613786,43.87,76079.34,128.2,-0.02376,4e-05,2.03591]
[1776513618822,43.87,76076.95,128.2,-0.02384,4e-05,2.04131]
[1776513620836,43.86,76085.62,128.2,-0.02353,3e-05,2.01928]
[1776513625871,43.86,76090.77,128.2,-0.02335,3e-05,2.00612]
[1776513630906,43.86,76090.4,128.2,-0.02335,3e-05,2.00669]
[1776513635941,43.86,76096.68,128.2,-0.02309,3e-05,1.98679]
[1776513638380,43.86,76100.36,128.2,-0.02296,3e-05,1.97771]
[1776513639969,43.86,76113.38,128.2,-0.02252,3e-05,1.94594]
[1776513642631,43.86,76124.8,128.2,-0.02214,3e-05,1.91851]
[1776513643625,43.86,76133.75,128.2,-0.02185,3e-05,1.89723]
[1776513644818,43.86,76133.75,128.2,-0.02185,3e-05,1.89723]
[1776513650040,43.87,76147.4,128.2,-0.02143,3e-05,1.86724]
[1776513655075,43.88,76149.29,128.2,-0.02138,3e-05,1.86367]
[1776513660109,43.88,76155.33,128.2,-0.0212,3e-05,1.85043]
[1776513664854,43.89,76168.11,128.2,-0.02081,3e-05,1.82163]
[1776513669471,43.94,76174.76,128.2,-0.02073,3e-05,1.81621]
[1776513670060,43.96,76175.15,128.2,-0.02075,3e-05,1.81775]
[1776513671935,43.96,76179.53,128.2,-0.02062,3e-05,1.80797]
[1776513671187,43.97,76188.09,128.2,-0.02039,3e-05,1.79104]
[1776513673634,43.98,76193.76,128.2,-0.02022,3e-05,1.77851]
[1776513676236,44.01,76187.89,128.2,-0.02048,3e-05,1.79784]
[1776513678236,44.03,76211.33,128.2,-0.01981,3e-05,1.7481]
[1776513679731,44.03,76211.33,128.2,-0.01981,3e-05,1.7481]
[1776513681736,44.03,76204.35,128.2,-0.02003,3e-05,1.7643]
[1776513682137,44.07,76205.01,128.2,-0.02009,3e-05,1.76934]
[1776513686101,44.11,76194.8,128.2,-0.0205,3e-05,1.79901]
[1776513687888,44.11,76194.99,128.2,-0.02049,3e-05,1.79885]
[1776513687984,44.13,76185.61,128.2,-0.02082,3e-05,1.82286]
[1776513689003,44.13,76171.84,128.2,-0.02126,3e-05,1.85481]
[1776513689263,44.13,76171.84,128.2,-0.02126,3e-05,1.85481]
[1776513691626,44.13,76168.46,128.2,-0.02137,3e-05,1.863]
[1776513694364,44.14,76183.24,128.2,-0.02087,3e-05,1.82564]
[1776513695748,44.14,76183.24,128.2,-0.02087,3e-05,1.82564]
[1776513698725,44.14,76187.19,128.2,-0.02075,3e-05,1.8173]
[1776513701413,44.15,76174.56,128.2,-0.02116,3e-05,1.84724]
[1776513703029,44.15,76174.56,128.2,-0.02116,3e-05,1.84724]
[1776513707456,44.15,76188.95,128.2,-0.02073,3e-05,1.81537]
[1776513710476,44.16,76197.64,128.2,-0.02047,3e-05,1.79637]
[1776513712489,44.16,76205.86,128.2,-0.02023,3e-05,1.77839]
[1776513717525,44.19,76213.91,128.2,-0.02004,3e-05,1.76462]
[1776513718579,44.19,76213.91,128.2,-0.02004,3e-05,1.76462]
[1776513718938,44.19,76213.91,128.2,-0.02004,3e-05,1.76462]
[1776513724576,44.2,76215.11,128.2,-0.02003,3e-05,1.76427]
[1776513725071,44.2,76215.11,128.2,-0.02003,3e-05,1.76427]
[1776513729610,44.21,76202.47,128.2,-0.02044,3e-05,1.79416]
[1776513732768,44.21,76189.78,128.2,-0.02084,3e-05,1.82374]
[1776513734130,44.21,76187.88,128.2,-0.0209,3e-05,1.82831]
[1776513736660,44.22,76207.1,128.2,-0.02032,3e-05,1.78541]
[1776513737671,44.22,76207.1,128.2,-0.02032,3e-05,1.78541]
[1776513738349,44.22,76211.0,128.2,-0.0202,3e-05,1.77695]
[1776513740688,44.23,76225.1,128.2,-0.01979,3e-05,1.74651]
[1776513741333,44.23,76225.1,128.2,-0.01979,3e-05,1.74651]
[1776513742702,44.23,76226.7,128.2,-0.01975,3e-05,1.74367]
[1776513744044,44.23,76241.86,128.2,-0.01931,3e-05,1.71081]
[1776513747737,44.31,76226.87,128.2,-0.01992,3e-05,1.75636]
[1776513749982,44.31,76223.8,128.2,-0.02002,3e-05,1.76351]
[1776513753051,44.32,76220.92,128.2,-0.02008,3e-05,1.76706]
[1776513760828,44.33,76234.33,128.2,-0.01972,3e-05,1.74038]
[1776513765423,44.36,76234.32,128.2,-0.01978,3e-05,1.74526]
[1776513770899,44.48,76234.27,128.2,-0.02004,3e-05,1.76452]
[1776513774894,44.54,76232.22,128.2,-0.02023,3e-05,1.77835]
[1776513779962,44.59,76224.46,128.2,-0.02059,3e-05,1.80496]
[1776513782984,44.6,76212.24,128.2,-0.02097,3e-05,1.83331]
[1776513788019,44.6,76208.04,128.2,-0.02112,3e-05,1.84384]
[1776513793055,44.61,76204.84,128.2,-0.02123,3e-05,1.85205]
[1776513795069,44.61,76190.01,128.2,-0.0217,3e-05,1.88661]
[1776513797083,44.61,76181.56,128.2,-0.02198,3e-05,1.90658]
[1776513801111,44.61,76191.46,128.2,-0.02166,3e-05,1.88375]
[1776513806146,44.62,76201.39,128.2,-0.02136,3e-05,1.86132]
[1776513807381,44.62,76210.78,128.2,-0.02107,3e-05,1.84007]
[1776513808688,44.62,76210.78,128.2,-0.02107,3e-05,1.84007]
[1776513810177,44.62,76219.05,128.2,-0.02081,3e-05,1.82163]
[1776513811365,44.62,76219.05,128.2,-0.02081,3e-05,1.82163]
[1776513816372,44.62,76214.17,128.2,-0.02094,3e-05,1.82981]
[1776513817950,44.63,76212.62,128.2,-0.02099,3e-05,1.83373]
[1776513820247,44.63,76222.56,128.2,-0.02069,3e-05,1.81199]
[1776513824272,44.64,76221.8,128.2,-0.02072,3e-05,1.81439]
[1776513830438,44.64,76223.35,128.2,-0.0207,3e-05,1.81222]
[1776513833541,44.65,76227.53,128.2,-0.02058,3e-05,1.80352]
[1776513837368,44.65,76218.73,128.2,-0.02086,3e-05,1.82456]
[1776513839707,44.66,76221.24,128.2,-0.02079,3e-05,1.81909]
[1776513843411,44.66,76230.45,128.2,-0.02052,3e-05,1.7995]
[1776513847439,44.67,76222.27,128.2,-0.02079,3e-05,1.81886]
[1776513848940,44.67,76222.27,128.2,-0.02079,3e-05,1.81886]
[1776513851985,44.67,76216.02,128.2,-0.02099,3e-05,1.83363]
[1776513854711,44.67,76215.49,128.2,-0.02101,3e-05,1.83521]
[1776513854712,44.67,76215.49,128.2,-0.02101,3e-05,1.83521]
[1776513855658,44.68,76216.34,128.2,-0.02099,3e-05,1.83366]
[1776513857516,44.68,76226.66,128.2,-0.02067,3e-05,1.81073]
[1776513860530,44.68,76234.74,128.2,-0.02044,3e-05,1.79357]
[1776513864310,44.69,76237.92,128.2,-0.02035,3e-05,1.78727]
[1776513867580,44.69,76238.99,128.2,-0.02033,3e-05,1.7857]
[1776513873828,44.7,76245.18,128.2,-0.02013,3e-05,1.76977]
[1776513879948,44.72,76246.73,128.2,-0.0201,3e-05,1.76813]
[1776513885705,44.73,76253.56,128.2,-0.01993,3e-05,1.7552]
[1776513890740,44.74,76250.97,128.2,-0.02003,3e-05,1.76244]
[1776513895774,44.75,76250.39,128.2,-0.02006,3e-05,1.7652]
[1776513900810,44.76,76250.49,128.2,-0.02008,3e-05,1.76644]
[1776513904838,44.76,76240.56,128.2,-0.02039,3e-05,1.78957]
[1776513906852,44.77,76228.91,128.2,-0.02076,3e-05,1.81614]
[1776513908199,44.77,76220.15,128.2,-0.02103,3e-05,1.83615]
[1776513913905,44.77,76219.54,128.2,-0.02106,3e-05,1.8386]
[1776513919118,44.78,76218.43,128.2,-0.02111,3e-05,1.84184]
[1776513924981,44.78,76222.74,128.2,-0.02099,3e-05,1.8333]
[1776513933037,44.79,76225.11,128.2,-0.0209,3e-05,1.82564]
[1776513938072,44.8,76227.46,128.2,-0.02084,3e-05,1.82141]
[1776513940086,44.8,76238.55,128.2,-0.02051,3e-05,1.79698]
[1776513942100,44.81,76248.64,128.2,-0.02021,3e-05,1.77511]
[1776513947136,44.82,76246.3,128.2,-0.0203,3e-05,1.78172]
[1776513952170,44.82,76236.74,128.2,-0.02061,3e-05,1.80437]
[1776513957206,44.83,76231.85,128.2,-0.02077,3e-05,1.81655]
[1776513962243,44.84,76239.46,128.2,-0.02055,3e-05,1.80061]
[1776513967280,44.85,76241.46,128.2,-0.02051,3e-05,1.79741]
[1776513972315,44.85,76239.68,128.2,-0.02058,3e-05,1.80267]
[1776513977350,44.86,76236.98,128.2,-0.02068,3e-05,1.80995]
[1776513982385,44.87,76229.77,128.2,-0.02092,3e-05,1.82756]
[1776513987420,44.87,76228.76,128.2,-0.02097,3e-05,1.83086]
[1776513992454,44.88,76229.11,128.2,-0.02093,3e-05,1.82717]
[1776513998497,44.89,76229.52,128.2,-0.02093,3e-05,1.8275]
[1776514004770,44.89,76229.97,128.2,-0.02093,3e-05,1.82734]
[1776514010581,44.9,76227.74,128.2,-0.02102,3e-05,1.83407]
[1776514011711,44.9,76227.74,128.2,-0.02102,3e-05,1.83407]
[1776514017631,44.91,76225.28,128.2,-0.02111,3e-05,1.841]
[1776514022666,44.92,76222.48,128.2,-0.02121,3e-05,1.84826]
[1776514027701,44.92,76222.7,128.2,-0.02122,3e-05,1.84867]
[1776514030544,44.92,76222.8,128.2,-0.02122,3e-05,1.84863]
[1776514030547,44.92,76222.8,128.2,-0.02122,3e-05,1.84863]
[1776514035757,44.93,76213.98,128.2,-0.02151,3e-05,1.87004]
[1776514036764,44.93,76205.48,128.2,-0.02178,3e-05,1.88977]
[1776514041800,44.94,76203.14,128.2,-0.02187,3e-05,1.89573]
[1776514046835,44.94,76200.07,128.2,-0.02197,3e-05,1.90335]
[1776514051870,44.94,76197.86,128.2,-0.02201,3e-05,1.90494]
[1776514056904,44.94,76190.55,128.2,-0.02225,3e-05,1.92243]
[1776514062947,44.95,76190.05,128.2,-0.02227,3e-05,1.92401]
[1776514068989,44.95,76190.1,128.2,-0.02227,3e-05,1.92432]
[1776514075031,44.95,76191.17,128.2,-0.02224,3e-05,1.92221]
[1776514080066,44.95,76191.21,128.2,-0.02225,3e-05,1.92242]
[1776514086109,44.95,76190.48,128.2,-0.02228,3e-05,1.92448]
[1776514087115,44.95,76202.96,128.2,-0.02187,3e-05,1.89544]
[1776514092151,44.96,76199.27,128.2,-0.022,3e-05,1.90453]
[1776514100208,44.96,76198.32,128.2,-0.02204,3e-05,1.90748]
[1776514104236,44.96,76189.55,128.2,-0.02233,3e-05,1.92832]
[1776514107256,44.96,76197.95,128.2,-0.02206,3e-05,1.90884]
[1776514108264,44.97,76209.86,128.2,-0.02168,3e-05,1.88133]
[1776514114353,44.97,76210.44,128.2,-0.02162,3e-05,1.87643]
[1776514121355,44.98,76214.23,128.2,-0.02152,3e-05,1.86918]
[1776514126389,44.98,76213.11,128.2,-0.02157,3e-05,1.87242]
[1776514133439,44.99,76218.72,128.2,-0.0214,3e-05,1.86054]
[1776514139481,44.99,76219.98,128.2,-0.02138,3e-05,1.85856]
[1776514144516,45.0,76226.05,128.2,-0.0212,3e-05,1.84548]
[1776514149271,45.0,76226.98,128.2,-0.02118,3e-05,1.84402]
[1776514151003,45.0,76235.61,128.2,-0.02092,3e-05,1.82503]
[1776514152887,45.0,76233.85,128.2,-0.02097,3e-05,1.82919]
[1776514155698,45.01,76233.11,128.2,-0.021,3e-05,1.83123]
[1776514155713,45.01,76233.11,128.2,-0.021,3e-05,1.83123]
[1776514155727,45.01,76233.11,128.2,-0.021,3e-05,1.83123]
[1776514156228,45.01,76233.11,128.2,-0.021,3e-05,1.83123]
[1776514161512,45.01,76238.28,128.2,-0.02086,3e-05,1.82075]
[1776514166965,45.02,76234.92,128.2,-0.02098,3e-05,1.82963]
[1776514167984,45.02,76217.31,128.2,-0.02153,3e-05,1.87001]
[1776514173341,45.03,76216.32,128.2,-0.02153,3e-05,1.8688]
[1776514178756,45.03,76220.84,128.2,-0.0214,3e-05,1.85943]
[1776514180770,45.03,76210.72,128.2,-0.02172,3e-05,1.88289]
[1776514185805,45.04,76207.33,128.2,-0.02184,3e-05,1.89122]
[1776514190841,45.04,76213.93,128.2,-0.02163,3e-05,1.87658]
[1776514195894,45.04,76213.22,128.2,-0.02166,3e-05,1.87882]
[1776514202943,45.05,76212.61,128.2,-0.0217,3e-05,1.88104]
[1776514207978,45.05,76213.85,128.2,-0.02166,3e-05,1.87876]
[1776514213013,45.06,76208.76,128.2,-0.02183,3e-05,1.8911]
[1776514218048,45.06,76206.45,128.2,-0.02191,3e-05,1.89693]
[1776514223083,45.06,76204.98,128.2,-0.02197,3e-05,1.90079]
[1776514228117,45.06,76212.01,128.2,-0.02175,3e-05,1.88506]
[1776514234188,45.07,76212.91,128.2,-0.02168,3e-05,1.87946]
[1776514241209,45.07,76212.17,128.2,-0.02172,3e-05,1.88226]
[1776514246244,45.08,76212.91,128.2,-0.02171,3e-05,1.88115]
[1776514247026,45.08,76212.91,128.2,-0.02171,3e-05,1.88115]
[1776514252288,45.08,76214.71,128.2,-0.02166,3e-05,1.87776]
[1776514265379,45.09,76214.69,128.2,-0.02168,3e-05,1.8794]
[1776514273434,45.1,76215.35,128.2,-0.02168,3e-05,1.87885]
[1776514282498,45.1,76215.37,128.2,-0.02169,3e-05,1.87987]
[1776514291566,45.11,76215.72,128.2,-0.02165,3e-05,1.87614]
[1776514292884,45.11,76216.1,128.2,-0.02164,3e-05,1.87539]
[1776514300628,45.11,76214.07,128.2,-0.0217,3e-05,1.88017]
[1776514305663,45.11,76211.81,128.2,-0.02178,3e-05,1.88537]
[1776514310699,45.11,76211.77,128.2,-0.02178,3e-05,1.88546]
[1776514315734,45.11,76211.98,128.2,-0.02177,3e-05,1.88498]
[1776514317994,45.11,76211.98,128.2,-0.02177,3e-05,1.88498]
[1776514323790,45.11,76211.02,128.2,-0.02181,3e-05,1.88782]
[1776514332853,45.12,76199.06,128.2,-0.02221,3e-05,1.91649]
[1776514335874,45.12,76189.13,128.2,-0.02253,3e-05,1.93986]
[1776514339530,45.12,76188.52,128.2,-0.02255,3e-05,1.94134]
[1776514344937,45.12,76186.78,128.2,-0.02261,3e-05,1.94551]
[1776514349972,45.12,76186.06,128.2,-0.02263,3e-05,1.94724]
[1776514355244,45.12,76184.88,129.6,-0.02263,3e-05,1.94597]
[1776514355260,45.12,76184.88,129.6,-0.02263,3e-05,1.94597]
[1776514355319,45.12,76184.88,129.6,-0.02263,3e-05,1.94597]
[1776514355321,45.12,76184.88,129.6,-0.02263,3e-05,1.94597]
[1776514363062,45.12,76181.75,129.6,-0.02273,3e-05,1.95335]
[1776514368098,45.12,76173.19,129.6,-0.02302,3e-05,1.97362]
[1776514373133,45.12,76175.33,129.6,-0.02294,3e-05,1.96833]
[1776514380182,45.12,76174.16,129.6,-0.02298,3e-05,1.97088]
[1776514386223,45.12,76173.53,129.6,-0.023,3e-05,1.97217]
[1776514391259,45.12,76171.88,129.6,-0.02305,3e-05,1.97592]
[1776514394280,45.12,76185.54,129.6,-0.02259,3e-05,1.94342]
[1776514395287,45.12,76194.34,129.6,-0.02231,3e-05,1.92277]
[1776514399315,45.12,76208.21,129.6,-0.02186,3e-05,1.8908]
[1776514401511,45.12,76214.57,129.6,-0.02166,3e-05,1.87626]
[1776514404621,45.12,76214.12,129.6,-0.02168,3e-05,1.87768]
[1776514407371,45.12,76205.0,129.6,-0.02198,3e-05,1.89914]
[1776514411697,45.12,76207.33,129.6,-0.02191,3e-05,1.894]
[1776514413414,45.13,76222.64,129.6,-0.02138,3e-05,1.85519]
[1776514417509,45.13,76229.61,129.6,-0.02117,3e-05,1.83987]
[1776514417710,45.13,76229.61,129.6,-0.02117,3e-05,1.83987]
[1776514418117,45.13,76230.79,129.6,-0.02114,3e-05,1.83738]
[1776514418210,45.13,76230.79,129.6,-0.02114,3e-05,1.83738]
[1776514418304,45.13,76230.79,129.6,-0.02114,3e-05,1.83738]
[1776514418411,45.13,76230.79,129.6,-0.02114,3e-05,1.83738]
[1776514419110,45.13,76232.59,129.6,-0.02108,3e-05,1.8335]
[1776514420011,45.13,76236.5,129.6,-0.02097,3e-05,1.82489]
[1776514420304,45.13,76236.5,129.6,-0.02097,3e-05,1.82489]
[1776514421112,45.13,76238.22,129.6,-0.02092,3e-05,1.82122]
[1776514422005,45.13,76238.4,129.6,-0.02091,3e-05,1.82103]
[1776514422110,45.13,76238.4,129.6,-0.02091,3e-05,1.82103]
[1776514422511,45.13,76238.4,129.6,-0.02091,3e-05,1.82103]
[1776514424710,45.14,76238.25,129.6,-0.02092,3e-05,1.82178]
[1776514424805,45.14,76238.25,129.6,-0.02092,3e-05,1.82178]
[1776514424911,45.14,76238.25,129.6,-0.02092,3e-05,1.82178]
[1776514425405,45.14,76238.25,129.6,-0.02092,3e-05,1.82178]
[1776514425610,45.14,76238.25,129.6,-0.02092,3e-05,1.82178]
[1776514425907,45.14,76237.44,129.6,-0.02095,3e-05,1.824]
[1776514426110,45.14,76237.44,129.6,-0.02095,3e-05,1.824]
[1776514426205,45.14,76237.44,129.6,-0.02095,3e-05,1.824]
[1776514427310,45.14,76237.44,129.6,-0.02096,3e-05,1.8242]
[1776514427608,45.14,76237.44,129.6,-0.02096,3e-05,1.8242]
[1776514428211,45.14,76237.44,129.6,-0.02096,3e-05,1.8244]
[1776514428605,45.14,76237.44,129.6,-0.02096,3e-05,1.8244]
[1776514428914,45.14,76237.44,129.6,-0.02096,3e-05,1.82459]
[1776514434009,45.15,76236.02,129.6,-0.02102,3e-05,1.82872]
[1776514434110,45.15,76236.02,129.6,-0.02102,3e-05,1.82872]
[1776514435471,45.15,76235.98,129.6,-0.02102,3e-05,1.82899]
[1776514441619,45.16,76235.77,129.6,-0.02105,3e-05,1.83073]
[1776514444856,45.16,76233.07,129.6,-0.02114,3e-05,1.83734]
[1776514450682,45.17,76230.53,129.6,-0.02123,3e-05,1.84406]
[1776514451022,45.17,76230.53,129.6,-0.02123,3e-05,1.84406]
[1776514455718,45.17,76230.43,129.6,-0.02124,3e-05,1.84491]
[1776514456241,45.17,76227.61,129.6,-0.02133,3e-05,1.85146]
[1776514456748,45.17,76227.61,129.6,-0.02133,3e-05,1.85146]
[1776514461762,45.18,76212.24,129.6,-0.02182,3e-05,1.88732]
[1776514467805,45.18,76210.1,129.6,-0.0219,3e-05,1.89275]
[1776514471833,45.18,76222.12,129.6,-0.02148,3e-05,1.86152]
[1776514473848,45.18,76231.88,129.6,-0.02118,3e-05,1.8396]
[1776514475706,45.18,76238.16,129.6,-0.02099,3e-05,1.82561]
[1776514480897,45.19,76243.1,129.6,-0.02085,3e-05,1.81594]
[1776514485181,45.19,76243.06,129.6,-0.02086,3e-05,1.81664]
[1776514491740,45.2,76239.74,129.6,-0.02098,3e-05,1.82523]
[1776514497010,45.21,76239.02,129.6,-0.02102,3e-05,1.82813]
[1776514502046,45.21,76233.51,129.6,-0.0212,3e-05,1.84143]
[1776514506969,45.22,76237.03,129.6,-0.0211,3e-05,1.83408]
[1776514509904,45.22,76241.84,129.6,-0.02096,3e-05,1.82362]
[1776514514130,45.23,76250.66,129.6,-0.0207,3e-05,1.80513]
[1776514515986,45.23,76251.0,129.6,-0.0207,3e-05,1.80459]
[1776514521179,45.24,76257.84,129.6,-0.02051,3e-05,1.79079]
[1776514526214,45.25,76253.39,129.6,-0.02066,3e-05,1.80189]
[1776514531249,45.25,76257.31,129.6,-0.02051,3e-05,1.79048]
[1776514536283,45.26,76252.71,129.6,-0.02067,3e-05,1.80186]
[1776514541319,45.27,76252.71,129.6,-0.02068,3e-05,1.80297]
[1776514546354,45.27,76254.96,129.6,-0.02063,3e-05,1.79908]
[1776514551389,45.28,76261.79,129.6,-0.02044,3e-05,1.78519]
[1776514556424,45.29,76262.82,129.6,-0.02043,3e-05,1.7842]
[1776514561460,45.3,76269.51,129.6,-0.02024,3e-05,1.77081]
[1776514566494,45.3,76267.73,129.6,-0.02032,3e-05,1.77608]
[1776514571531,45.31,76269.36,129.6,-0.02028,3e-05,1.77383]
[1776514577573,45.32,76271.64,129.6,-0.02024,3e-05,1.77044]
[1776514582608,45.33,76268.57,129.6,-0.02035,3e-05,1.77854]
[1776514587215,45.34,76266.88,129.6,-0.02041,3e-05,1.78329]
[1776514592681,45.35,76263.02,129.6,-0.02051,3e-05,1.78931]
[1776514597716,45.35,76258.61,129.6,-0.02065,3e-05,1.80018]
[1776514602751,45.36,76255.61,129.6,-0.02076,3e-05,1.80792]
[1776514606779,45.36,76241.34,129.6,-0.02121,3e-05,1.84066]
[1776514607786,45.37,76229.86,129.6,-0.02157,3e-05,1.86681]
[1776514612821,45.37,76229.77,129.6,-0.02158,3e-05,1.86754]
[1776514617858,45.37,76242.06,129.6,-0.0212,3e-05,1.84028]
[1776514621887,45.38,76251.26,129.6,-0.02093,3e-05,1.82029]
[1776514626922,45.38,76253.53,129.6,-0.02087,3e-05,1.81614]
[1776514631957,45.39,76252.02,129.6,-0.02093,3e-05,1.82046]
[1776514636992,45.39,76255.6,129.6,-0.02083,3e-05,1.8134]
[1776514642027,45.4,76249.95,129.6,-0.02102,3e-05,1.82696]
[1776514642794,45.4,76249.95,129.6,-0.02102,3e-05,1.82696]
[1776514645853,45.4,76246.33,129.6,-0.02114,3e-05,1.83544]
[1776514652024,45.41,76241.6,129.6,-0.0213,3e-05,1.84711]
[1776514656126,45.41,76248.03,129.6,-0.02107,3e-05,1.82961]
[1776514661160,45.42,76243.93,129.6,-0.02121,3e-05,1.83963]
[1776514666197,45.42,76242.93,129.6,-0.02125,3e-05,1.84259]
[1776514671235,45.43,76247.58,129.6,-0.02111,3e-05,1.83285]
[1776514673246,45.43,76251.55,129.6,-0.02099,3e-05,1.82429]
[1776514676267,45.43,76255.2,129.6,-0.02089,3e-05,1.81669]
[1776514680296,45.44,76263.91,129.6,-0.02064,3e-05,1.79814]
[1776514683892,45.44,76278.56,129.6,-0.02021,3e-05,1.76667]
[1776514684965,45.44,76295.7,129.6,-0.01971,3e-05,1.72988]
[1776514686680,45.44,76287.96,129.6,-0.01994,3e-05,1.74687]
[1776514686788,45.45,76279.73,129.6,-0.02018,3e-05,1.76502]
[1776514687663,45.45,76279.73,129.6,-0.02018,3e-05,1.76502]
[1776514687936,45.45,76279.73,129.6,-0.02018,3e-05,1.76502]
[1776514688647,45.45,76277.66,129.6,-0.02025,3e-05,1.7698]
[1776514690923,45.45,76272.9,129.6,-0.0204,3e-05,1.78074]
[1776514692313,45.45,76271.62,129.6,-0.02044,3e-05,1.78379]
[1776514697427,45.46,76268.07,129.6,-0.02057,3e-05,1.7931]
[1776514702459,45.47,76269.69,129.6,-0.02053,3e-05,1.79066]
[1776514707605,45.47,76267.13,129.6,-0.02062,3e-05,1.79714]
[1776514710514,45.48,76275.76,129.6,-0.02037,3e-05,1.77903]
[1776514713994,45.48,76275.64,129.6,-0.02034,3e-05,1.7759]
[1776514715550,45.49,76288.25,129.6,-0.01998,3e-05,1.74923]
[1776514718571,45.49,76297.42,129.6,-0.01972,3e-05,1.73037]
[1776514721592,45.5,76308.99,129.6,-0.0194,3e-05,1.70665]
[1776514723261,45.5,76310.11,129.6,-0.01937,3e-05,1.70463]
[1776514727634,45.51,76298.57,129.6,-0.01973,3e-05,1.73099]
[1776514729380,45.51,76298.59,129.6,-0.01973,3e-05,1.73125]
[1776514731662,45.52,76310.06,129.6,-0.01941,3e-05,1.70776]
[1776514736697,45.53,76306.6,129.6,-0.01954,3e-05,1.71681]
[1776514741667,45.54,76307.5,129.6,-0.01953,3e-05,1.71621]
[1776514744710,45.54,76307.86,129.6,-0.01953,3e-05,1.71645]
[1776514749788,45.56,76301.4,129.6,-0.01974,3e-05,1.73209]
[1776514754764,45.56,76303.98,129.6,-0.01968,3e-05,1.72779]
[1776514754822,45.57,76320.61,129.6,-0.01921,3e-05,1.69283]
[1776514758256,45.57,76327.03,129.6,-0.01904,3e-05,1.68043]
[1776514759548,45.57,76325.72,129.6,-0.01909,3e-05,1.68356]
[1776514759862,45.58,76315.6,129.6,-0.01938,3e-05,1.70524]
[1776514761402,45.58,76313.38,129.6,-0.01945,3e-05,1.71029]
[1776514766498,45.59,76314.76,129.6,-0.01943,3e-05,1.70902]
[1776514771822,45.6,76317.91,129.6,-0.01936,3e-05,1.7041]
[1776514771946,45.6,76307.06,129.6,-0.01964,3e-05,1.72369]
[1776514772703,45.6,76307.06,129.6,-0.01964,3e-05,1.72369]
[1776514772953,45.61,76298.25,129.6,-0.0199,3e-05,1.74286]
[1776514773960,45.61,76289.31,129.6,-0.02017,3e-05,1.76245]
[1776514778995,45.61,76286.51,129.6,-0.02026,3e-05,1.76975]
[1776514782872,45.62,76279.8,129.6,-0.02047,3e-05,1.78506]
[1776514783213,45.62,76267.82,129.6,-0.02084,3e-05,1.81166]
[1776514784030,45.62,76259.1,129.6,-0.02111,3e-05,1.83121]
[1776514785986,45.62,76258.08,129.6,-0.02114,3e-05,1.83362]
[1776514788477,45.62,76256.84,129.6,-0.02118,3e-05,1.83678]
[1776514792153,45.63,76259.01,129.6,-0.02112,3e-05,1.83231]
[1776514794441,45.63,76258.19,129.6,-0.02115,3e-05,1.83441]
[1776514798278,45.63,76258.97,129.6,-0.02114,3e-05,1.83331]
[1776514804171,45.64,76259.17,129.6,-0.02114,3e-05,1.83366]
[1776514809206,45.64,76259.41,129.6,-0.02114,3e-05,1.83378]
[1776514816255,45.65,76258.19,129.6,-0.02119,3e-05,1.83741]
[1776514822297,45.65,76245.97,129.6,-0.02158,3e-05,1.86581]
[1776514823746,45.65,76226.62,129.6,-0.0222,3e-05,1.91007]
[1776514827332,45.65,76217.22,129.6,-0.0225,3e-05,1.93179]
[1776514833151,45.65,76210.4,129.6,-0.02268,3e-05,1.94347]
[1776514836396,45.65,76199.29,129.6,-0.02304,3e-05,1.96922]
[1776514841431,45.65,76201.07,129.6,-0.02297,3e-05,1.9646]
[1776514846466,45.64,76190.76,129.6,-0.02331,3e-05,1.98852]
[1776514851700,45.64,76192.78,129.6,-0.02324,3e-05,1.98338]
[1776514857630,45.64,76193.08,129.6,-0.02322,3e-05,1.98212]
[1776514861953,45.63,76183.05,129.6,-0.02355,3e-05,2.00525]
[1776514863590,45.63,76170.51,129.6,-0.02397,3e-05,2.03495]
[1776514868038,45.63,76175.74,129.6,-0.02378,3e-05,2.02175]
[1776514873665,45.62,76173.23,129.6,-0.02385,3e-05,2.02656]
[1776514874632,45.62,76173.23,129.6,-0.02385,3e-05,2.02656]
[1776514879707,45.61,76188.1,129.6,-0.02333,3e-05,1.9898]
[1776514884742,45.61,76195.61,129.6,-0.02307,3e-05,1.9714]
[1776514890322,45.61,76199.16,129.6,-0.02295,3e-05,1.96259]
[1776514895819,45.61,76199.86,129.6,-0.02287,3e-05,1.95638]
[1776514901861,45.6,76205.08,129.6,-0.02269,3e-05,1.94379]
[1776514905888,45.6,76195.53,129.6,-0.02301,3e-05,1.96604]
[1776514908167,45.6,76195.5,129.6,-0.02301,3e-05,1.96604]
[1776514911245,45.6,76196.05,129.6,-0.02299,3e-05,1.96467]
[1776514916966,45.6,76201.39,129.6,-0.0228,3e-05,1.95158]
[1776514922001,45.6,76199.87,129.6,-0.02285,3e-05,1.95495]
[1776514925035,45.6,76184.74,129.6,-0.02335,3e-05,1.99059]
[1776514926735,45.6,76180.57,129.6,-0.02349,3e-05,2.00043]
[1776514932083,45.59,76181.14,129.6,-0.02346,3e-05,1.99833]
[1776514937119,45.59,76180.14,129.6,-0.02349,3e-05,2.00009]
[1776514939015,45.59,76180.14,129.6,-0.02349,3e-05,2.00009]
[1776514944168,45.58,76183.8,129.6,-0.02335,3e-05,1.99044]
[1776514949203,45.58,76181.86,129.6,-0.02341,3e-05,1.99444]
[1776514953231,45.58,76188.92,129.6,-0.02312,3e-05,1.97303]
[1776514958265,45.57,76193.75,129.6,-0.02295,3e-05,1.96117]
[1776514963301,45.57,76194.76,129.6,-0.02291,3e-05,1.95845]
[1776514967689,45.57,76194.87,129.6,-0.02291,3e-05,1.95801]
[1776514970352,45.57,76206.07,129.6,-0.02254,3e-05,1.93153]
[1776514976394,45.57,76212.87,129.6,-0.02231,3e-05,1.91572]
[1776514981429,45.57,76208.53,129.6,-0.02246,3e-05,1.92583]
[1776514986465,45.57,76208.57,129.6,-0.02245,3e-05,1.92573]
[1776514987669,45.57,76208.57,129.6,-0.02245,3e-05,1.92573]
[1776514987673,45.57,76208.57,129.6,-0.02245,3e-05,1.92573]
[1776514988192,45.57,76208.57,129.6,-0.02245,3e-05,1.92573]
[1776514988677,45.57,76208.57,129.6,-0.02245,3e-05,1.92574]
[1776514988691,45.57,76208.57,129.6,-0.02245,3e-05,1.92574]
[1776514990705,45.57,76208.6,129.6,-0.02245,3e-05,1.92567]
[1776514997570,45.57,76209.14,129.6,-0.02244,3e-05,1.92442]
[1776514997652,45.57,76209.14,129.6,-0.02244,3e-05,1.92442]
[1776515004180,45.57,76209.3,129.6,-0.02243,3e-05,1.92407]
[1776515004185,45.57,76209.3,129.6,-0.02243,3e-05,1.92407]
[1776515004534,45.57,76209.3,129.6,-0.02243,3e-05,1.9241]
[1776515009626,45.57,76211.98,129.6,-0.02235,3e-05,1.918]
[1776515011640,45.57,76218.31,129.6,-0.0221,3e-05,1.89937]
[1776515016675,45.57,76218.11,129.6,-0.02211,3e-05,1.90008]
[1776515019471,45.57,76218.11,129.6,-0.02211,3e-05,1.90008]
[1776515024731,45.57,76221.57,129.6,-0.022,3e-05,1.89251]
[1776515031780,45.58,76221.68,129.6,-0.022,3e-05,1.89267]
[1776515036815,45.58,76223.7,129.6,-0.02194,3e-05,1.88831]
[1776515043864,45.58,76225.6,129.6,-0.02189,3e-05,1.88443]
[1776515047334,45.58,76235.25,129.6,-0.02159,3e-05,1.86266]
[1776515049907,45.58,76245.37,129.6,-0.02128,3e-05,1.84019]
[1776515054942,45.59,76245.6,129.6,-0.02128,3e-05,1.84037]
[1776515066020,45.6,76243.11,129.6,-0.02138,3e-05,1.84741]
[1776515068033,45.6,76234.25,129.6,-0.02166,3e-05,1.86765]
[1776515073069,45.6,76229.05,129.6,-0.02178,3e-05,1.87582]
[1776515078104,45.6,76228.73,129.6,-0.0218,3e-05,1.87688]
[1776515083139,45.6,76227.05,129.6,-0.02185,3e-05,1.881]
[1776515088174,45.61,76230.74,129.6,-0.02174,3e-05,1.87291]
[1776515096230,45.61,76233.26,129.6,-0.02167,3e-05,1.86774]
[1776515101265,45.61,76229.13,129.6,-0.0218,3e-05,1.87753]
[1776515106300,45.61,76229.0,129.6,-0.02181,3e-05,1.87814]
[1776515111339,45.62,76229.23,129.6,-0.02181,3e-05,1.87793]
[1776515116374,45.62,76220.43,129.6,-0.0221,3e-05,1.89839]
[1776515120402,45.62,76210.53,129.6,-0.02242,3e-05,1.9213]
[1776515121222,45.62,76210.53,129.6,-0.02242,3e-05,1.9213]
[1776515123757,45.62,76209.54,129.6,-0.02245,3e-05,1.92359]
[1776515129466,45.62,76207.03,129.6,-0.02253,3e-05,1.92937]
[1776515134500,45.62,76205.34,129.6,-0.02254,3e-05,1.92913]
[1776515142557,45.62,76205.96,129.6,-0.02252,3e-05,1.9276]
[1776515145577,45.62,76217.52,129.6,-0.02214,3e-05,1.90083]
[1776515150613,45.62,76213.65,129.6,-0.02227,3e-05,1.91001]
[1776515155648,45.62,76209.82,129.6,-0.02239,3e-05,1.91895]
[1776515160683,45.62,76209.51,129.6,-0.0224,3e-05,1.9197]
[1776515165718,45.62,76214.87,129.6,-0.02223,3e-05,1.90737]
[1776515167273,45.62,76214.87,129.6,-0.02223,3e-05,1.90737]
[1776515170278,45.62,76218.4,129.6,-0.02212,3e-05,1.89933]
[1776515175791,45.62,76219.08,129.6,-0.0221,3e-05,1.89807]
[1776515180826,45.62,76218.58,129.6,-0.02212,3e-05,1.89942]
[1776515185833,45.62,76218.98,129.6,-0.02211,3e-05,1.89867]
[1776515191903,45.63,76213.19,129.6,-0.02226,3e-05,1.90819]
[1776515196938,45.63,76212.16,129.6,-0.02229,3e-05,1.91066]
[1776515201972,45.63,76210.66,129.6,-0.02234,3e-05,1.91422]
[1776515207007,45.63,76210.52,129.6,-0.02235,3e-05,1.91462]
[1776515212046,45.63,76208.14,129.6,-0.02242,3e-05,1.92021]
[1776515217080,45.63,76206.28,129.6,-0.02248,3e-05,1.92453]
[1776515222116,45.63,76206.22,129.6,-0.02249,3e-05,1.92467]
[1776515227151,45.63,76204.31,129.6,-0.02255,3e-05,1.92911]
[1776515232186,45.63,76206.58,129.6,-0.02247,3e-05,1.92381]
[1776515237221,45.63,76210.15,129.6,-0.02236,3e-05,1.9156]
[1776515242256,45.63,76217.44,129.6,-0.02213,3e-05,1.89891]
[1776515247360,45.63,76219.65,129.6,-0.02206,3e-05,1.89402]
[1776515253778,45.63,76223.22,129.6,-0.0219,3e-05,1.88218]
[1776515253815,45.63,76223.22,129.6,-0.0219,3e-05,1.88218]
[1776515260383,45.64,76220.91,129.6,-0.02199,3e-05,1.88801]
[1776515265423,45.64,76226.76,129.6,-0.0218,3e-05,1.87496]
[1776515270458,45.64,76225.64,129.6,-0.02184,3e-05,1.87791]
[1776515275493,45.64,76223.6,129.6,-0.02191,3e-05,1.88291]
[1776515278502,45.64,76224.25,129.6,-0.02189,3e-05,1.88149]
[1776515281037,45.64,76224.28,129.6,-0.0219,3e-05,1.88164]
[1776515286570,45.65,76222.58,129.6,-0.02196,3e-05,1.88601]
[1776515291605,45.65,76221.77,129.6,-0.02199,3e-05,1.88817]
[1776515296640,45.65,76222.6,129.6,-0.02196,3e-05,1.88657]
[1776515301675,45.65,76222.52,129.6,-0.02197,3e-05,1.88706]
[1776515306709,45.65,76220.79,129.6,-0.02203,3e-05,1.89132]
[1776515311745,45.65,76216.88,129.6,-0.02211,3e-05,1.89647]
[1776515316780,45.66,76211.48,129.6,-0.02229,3e-05,1.90911]
[1776515322259,45.66,76210.33,129.6,-0.02233,3e-05,1.9118]
[1776515326850,45.66,76218.32,129.6,-0.02207,3e-05,1.89359]
[1776515328591,45.66,76218.32,129.6,-0.02207,3e-05,1.89359]
[1776515336776,45.66,76218.24,129.6,-0.02208,3e-05,1.89414]
[1776515343973,45.66,76217.74,129.6,-0.0221,3e-05,1.89559]
[1776515349007,45.66,76214.63,129.6,-0.0222,3e-05,1.90292]
[1776515350640,45.66,76214.63,129.6,-0.0222,3e-05,1.90292]
[1776515351089,45.66,76214.27,129.6,-0.02222,3e-05,1.90377]
[1776515355551,45.66,76208.4,129.6,-0.02241,3e-05,1.91738]
[1776515361097,45.66,76205.21,129.6,-0.02251,3e-05,1.9247]
[1776515366472,45.66,76205.14,129.6,-0.02251,3e-05,1.92483]
[1776515368181,45.66,76202.48,129.6,-0.0226,3e-05,1.93093]
[1776515373387,45.66,76202.69,129.6,-0.02254,3e-05,1.92621]
[1776515379223,45.66,76199.51,129.6,-0.02264,3e-05,1.93343]
[1776515382983,45.66,76198.77,129.6,-0.02267,3e-05,1.93509]
[1776515383938,45.66,76197.95,129.6,-0.02269,3e-05,1.93694]
[1776515384300,45.66,76197.95,129.6,-0.02269,3e-05,1.93694]
[1776515385292,45.66,76194.77,129.6,-0.0228,3e-05,1.94433]
[1776515385297,45.66,76194.77,129.6,-0.0228,3e-05,1.94433]
[1776515385634,45.66,76194.77,129.6,-0.0228,3e-05,1.94433]
[1776515386620,45.66,76192.35,129.6,-0.02288,3e-05,1.94995]
[1776515386623,45.66,76192.35,129.6,-0.02288,3e-05,1.94995]
[1776515389772,45.66,76191.09,129.6,-0.02292,3e-05,1.95271]
[1776515389791,45.66,76191.09,129.6,-0.02292,3e-05,1.95271]
[1776515389877,45.66,76190.56,129.6,-0.02293,3e-05,1.95389]
[1776515390726,45.66,76190.56,129.6,-0.02293,3e-05,1.95389]
[1776515391728,45.66,76184.79,129.6,-0.02312,3e-05,1.96741]
[1776515392427,45.66,76183.88,129.6,-0.02315,3e-05,1.96947]
[1776515392756,45.66,76183.88,129.6,-0.02315,3e-05,1.96947]
[1776515393705,45.66,76180.35,129.6,-0.02327,3e-05,1.97773]
[1776515395004,45.65,76179.16,129.6,-0.0233,3e-05,1.98031]
[1776515395007,45.65,76179.16,129.6,-0.0233,3e-05,1.98031]
[1776515401379,45.65,76179.03,129.6,-0.0233,3e-05,1.97976]
[1776515403271,45.65,76179.51,129.6,-0.02328,3e-05,1.9785]
[1776515412461,45.64,76171.51,129.6,-0.02353,3e-05,1.99626]
[1776515417496,45.64,76180.4,129.6,-0.02322,3e-05,1.97433]
[1776515422531,45.63,76178.51,129.6,-0.02328,3e-05,1.97827]
[1776515425506,45.63,76174.97,129.6,-0.02339,3e-05,1.98642]
[1776515430588,45.63,76175.47,129.6,-0.02336,3e-05,1.98438]
[1776515434731,45.62,76175.49,129.6,-0.02331,3e-05,1.97976]
[1776515440658,45.62,76174.41,129.6,-0.02333,3e-05,1.9814]
[1776515445693,45.61,76169.27,129.6,-0.0235,3e-05,1.99294]
[1776515451735,45.61,76168.85,129.6,-0.0235,3e-05,1.993]
[1776515454977,45.61,76163.25,129.6,-0.02368,3e-05,2.00595]
[1776515459791,45.6,76154.67,129.6,-0.02396,3e-05,2.02574]
[1776515464828,45.59,76158.69,129.6,-0.02381,3e-05,2.01505]
[1776515469861,45.59,76160.1,129.6,-0.02375,3e-05,2.01075]
[1776515474896,45.58,76160.63,129.6,-0.02372,3e-05,2.0086]
[1776515479932,45.58,76160.61,129.6,-0.02371,3e-05,2.00781]
[1776515481593,45.58,76160.61,129.6,-0.02371,3e-05,2.00781]
[1776515484667,45.57,76182.64,129.6,-0.02296,3e-05,1.95456]
[1776515485233,45.57,76182.64,129.6,-0.02296,3e-05,1.95456]
[1776515490358,45.57,76187.55,129.6,-0.02279,3e-05,1.9427]
[1776515491750,45.57,76187.59,129.6,-0.02279,3e-05,1.94255]
[1776515493516,45.57,76187.59,129.6,-0.02274,3e-05,1.93832]
[1776515499066,45.57,76188.35,129.6,-0.02271,3e-05,1.93619]
[1776515501666,45.57,76192.01,129.6,-0.02259,3e-05,1.92758]
[1776515504665,45.57,76197.99,129.6,-0.02239,3e-05,1.91362]
[1776515510144,45.57,76196.22,129.6,-0.02245,3e-05,1.91765]
[1776515515179,45.57,76195.28,129.6,-0.02248,3e-05,1.91975]
[1776515521221,45.57,76199.46,129.6,-0.02234,3e-05,1.91001]
[1776515522227,45.57,76189.59,129.6,-0.02266,3e-05,1.93299]
[1776515527263,45.57,76189.64,129.6,-0.02266,3e-05,1.93268]
[1776515530353,45.57,76187.9,129.6,-0.02272,3e-05,1.93669]
[1776515536326,45.56,76186.32,129.6,-0.02276,3e-05,1.94012]
[1776515539562,45.56,76186.48,129.6,-0.02276,3e-05,1.93968]
[1776515551431,45.56,76189.51,129.6,-0.02261,3e-05,1.92812]
[1776515553445,45.56,76204.38,129.6,-0.02212,3e-05,1.89363]
[1776515558787,45.56,76208.56,129.6,-0.02199,3e-05,1.88424]
[1776515565006,45.57,76215.86,129.6,-0.02177,3e-05,1.86806]
[1776515571571,45.57,76215.16,129.6,-0.0218,3e-05,1.8703]
[1776515576869,45.57,76221.17,133.6,-0.02161,3e-05,1.85698]
[1776515576871,45.57,76221.17,133.6,-0.02161,3e-05,1.85698]
[1776515582647,45.58,76222.86,133.6,-0.02157,3e-05,1.85403]
[1776515587683,45.58,76223.33,133.6,-0.02156,3e-05,1.85348]
[1776515592718,45.58,76223.77,133.6,-0.02156,3e-05,1.85303]
[1776515597755,45.59,76224.97,133.6,-0.02153,3e-05,1.8508]
[1776515599899,45.59,76226.83,132.9,-0.02147,3e-05,1.8467]
[1776515605565,45.59,76228.73,132.9,-0.02142,3e-05,1.84314]
[1776515611853,45.6,76228.83,132.9,-0.02138,3e-05,1.83977]
[1776515616981,45.6,76231.13,132.9,-0.02132,3e-05,1.83496]
[1776515625953,45.61,76231.34,132.9,-0.02133,3e-05,1.83589]
[1776515631996,45.61,76231.62,132.9,-0.02133,3e-05,1.836]
[1776515637031,45.62,76237.82,132.9,-0.02115,3e-05,1.82272]
[1776515642066,45.62,76238.39,132.9,-0.02114,3e-05,1.82216]
[1776515648108,45.63,76240.25,132.9,-0.02109,3e-05,1.81888]
[1776515653143,45.63,76243.2,132.9,-0.02101,3e-05,1.81305]
[1776515658178,45.64,76244.25,132.9,-0.02099,3e-05,1.81168]
[1776515661234,45.64,76244.22,132.9,-0.021,3e-05,1.81191]
[1776515663384,45.64,76238.73,132.9,-0.02117,3e-05,1.82465]
[1776515668249,45.65,76226.91,132.9,-0.02155,3e-05,1.85192]
[1776515672316,45.65,76224.69,132.9,-0.02158,3e-05,1.8532]
[1776515674292,45.65,76220.4,132.9,-0.02172,3e-05,1.86319]
[1776515678320,45.65,76219.34,132.9,-0.02176,3e-05,1.86589]
[1776515685369,45.65,76219.2,132.9,-0.02177,3e-05,1.86671]
[1776515692418,45.66,76217.69,132.9,-0.02182,3e-05,1.87065]
[1776515695018,45.66,76217.39,132.9,-0.02183,3e-05,1.8714]
[1776515695048,45.66,76217.39,132.9,-0.02183,3e-05,1.8714]
[1776515701346,45.66,76209.9,132.9,-0.02208,3e-05,1.88893]
[1776515703557,45.66,76201.32,132.9,-0.02236,3e-05,1.90877]
[1776515705976,45.66,76191.9,132.9,-0.02267,3e-05,1.93067]
[1776515706916,45.66,76190.39,132.9,-0.02272,3e-05,1.93417]
[1776515712558,45.66,76177.44,132.9,-0.02314,3e-05,1.96408]
[1776515715139,45.66,76174.56,132.9,-0.02323,3e-05,1.97081]
[1776515719467,45.65,76170.51,132.9,-0.02336,3e-05,1.97984]
[1776515720715,45.65,76170.51,132.9,-0.02336,3e-05,1.97971]
[1776515723635,45.65,76156.76,132.9,-0.02382,3e-05,2.01208]
[1776515724632,45.65,76156.76,132.9,-0.02382,3e-05,2.01208]
[1776515729681,45.64,76152.69,132.9,-0.02394,3e-05,2.02076]
[1776515734716,45.64,76152.61,132.9,-0.02388,3e-05,2.01579]
[1776515736781,45.64,76152.28,132.9,-0.02389,3e-05,2.0164]
[1776515742772,45.63,76149.03,132.9,-0.02399,3e-05,2.0229]
[1776515747315,45.63,76149.03,132.9,-0.02399,3e-05,2.0229]
[1776515753849,45.62,76152.86,132.9,-0.02382,3e-05,2.01155]
[1776515756869,45.61,76162.04,132.9,-0.0235,3e-05,1.98896]
[1776515757337,45.61,76162.04,132.9,-0.0235,3e-05,1.98896]
[1776515761367,45.61,76167.86,132.9,-0.0233,3e-05,1.97455]
[1776515767473,45.61,76167.3,132.9,-0.02331,3e-05,1.97563]
[1776515772983,45.6,76177.34,132.9,-0.02296,3e-05,1.95061]
[1776515776713,45.6,76178.81,132.9,-0.02291,3e-05,1.94689]
[1776515776875,45.6,76178.81,132.9,-0.02291,3e-05,1.94689]
[1776515778012,45.6,76179.06,132.9,-0.0229,3e-05,1.94622]
[1776515779872,45.6,76183.98,132.9,-0.02273,3e-05,1.93453]
[1776515785071,45.6,76187.94,132.9,-0.0226,3e-05,1.92497]
[1776515785701,45.6,76187.94,132.9,-0.0226,3e-05,1.92497]
[1776515792120,45.59,76196.64,132.9,-0.02227,3e-05,1.90039]
[1776515793489,45.59,76200.05,132.9,-0.02216,3e-05,1.89251]
[1776515799169,45.59,76205.78,132.9,-0.02197,3e-05,1.87951]
[1776515801183,45.59,76195.8,132.9,-0.0223,3e-05,1.90255]
[1776515801703,45.59,76195.8,132.9,-0.0223,3e-05,1.90255]
[1776515804549,45.59,76190.62,132.9,-0.02247,3e-05,1.91457]
[1776515804718,45.59,76190.62,132.9,-0.02247,3e-05,1.91457]
[1776515804733,45.59,76190.62,132.9,-0.02247,3e-05,1.91457]
[1776515813752,45.59,76191.68,132.9,-0.02243,3e-05,1.91206]
[1776515819314,45.59,76194.04,132.9,-0.02235,3e-05,1.90643]
[1776515824350,45.59,76191.17,132.9,-0.02245,3e-05,1.91317]
[1776515826025,45.59,76191.17,132.9,-0.02245,3e-05,1.91317]
[1776515827371,45.59,76180.6,132.9,-0.02279,3e-05,1.93784]
[1776515829086,45.59,76180.6,132.9,-0.02279,3e-05,1.93784]
[1776515835194,45.59,76178.28,132.9,-0.02287,3e-05,1.94305]
[1776515835211,45.59,76178.28,132.9,-0.02287,3e-05,1.94305]
[1776515840463,45.59,76177.91,132.9,-0.02287,3e-05,1.94348]
[1776515845499,45.59,76172.23,132.9,-0.02306,3e-05,1.95651]
[1776515848629,45.59,76168.61,132.9,-0.02318,3e-05,1.96492]
[1776515850534,45.59,76160.17,132.9,-0.02346,3e-05,1.98468]
[1776515852548,45.58,76147.39,132.9,-0.02384,3e-05,2.01087]
[1776515856725,45.58,76147.01,132.9,-0.02385,3e-05,2.01143]
[1776515862619,45.57,76139.85,132.9,-0.02408,3e-05,2.0272]
[1776515865698,45.57,76139.91,132.9,-0.02407,3e-05,2.02664]
[1776515869882,45.57,76141.12,132.9,-0.02402,3e-05,2.02309]
[1776515870580,45.56,76139.05,132.9,-0.02408,3e-05,2.02771]
[1776515871023,45.56,76139.05,132.9,-0.02408,3e-05,2.02771]
[1776515872330,45.56,76126.08,132.9,-0.02453,4e-05,2.05896]
[1776515873595,45.55,76124.43,132.9,-0.02455,4e-05,2.06038]
[1776515874214,45.55,76124.43,132.9,-0.02455,4e-05,2.06038]
[1776515874297,45.55,76124.43,132.9,-0.02455,4e-05,2.06038]
[1776515874668,45.54,76124.27,132.9,-0.02455,4e-05,2.06051]
[1776515874797,45.54,76124.27,132.9,-0.02455,4e-05,2.06051]
[1776515875029,45.54,76124.27,132.9,-0.02455,4e-05,2.06051]
[1776515875081,45.54,76124.27,132.9,-0.02455,4e-05,2.06051]
[1776515875198,45.54,76124.27,132.9,-0.02455,4e-05,2.06051]
[1776515875852,45.54,76121.13,132.9,-0.02466,4e-05,2.06798]
[1776515877676,45.54,76115.34,132.9,-0.02486,4e-05,2.08173]
[1776515882759,45.53,76115.36,132.9,-0.02483,4e-05,2.0799]
[1776515884386,45.53,76115.04,132.9,-0.02484,4e-05,2.0804]
[1776515887616,45.52,76113.65,132.9,-0.02488,4e-05,2.08327]
[1776515889212,45.52,76108.5,132.9,-0.02506,4e-05,2.09549]
[1776515890710,45.52,76109.17,132.9,-0.02502,4e-05,2.09318]
[1776515895850,45.51,76114.8,132.9,-0.0248,4e-05,2.07748]
[1776515900885,45.5,76118.69,132.9,-0.02464,4e-05,2.06652]
[1776515905920,45.49,76125.77,132.9,-0.02437,4e-05,2.04785]
[1776515910955,45.49,76128.48,132.9,-0.02426,4e-05,2.04006]
[1776515915990,45.48,76129.2,132.9,-0.02417,3e-05,2.03293]
[1776515921028,45.47,76132.28,132.9,-0.02405,3e-05,2.02435]
[1776515921674,45.47,76132.28,132.9,-0.02405,3e-05,2.02435]
[1776515927075,45.47,76126.83,132.9,-0.02422,3e-05,2.03634]
[1776515932110,45.46,76122.83,132.9,-0.02434,4e-05,2.04489]
[1776515937145,45.45,76124.78,132.9,-0.02426,4e-05,2.0389]
[1776515942180,45.45,76126.13,132.9,-0.0242,3e-05,2.03448]
[1776515947215,45.44,76121.1,132.9,-0.02436,4e-05,2.04568]
[1776515950328,45.44,76121.09,132.9,-0.02435,4e-05,2.04524]
[1776515960306,45.42,76123.77,132.9,-0.02422,4e-05,2.03621]
[1776515966348,45.41,76123.42,132.9,-0.02422,4e-05,2.03585]
[1776515976418,45.4,76124.43,132.9,-0.02411,3e-05,2.02719]
[1776515980120,45.4,76123.48,132.9,-0.02413,3e-05,2.02914]
[1776515980659,45.4,76122.57,132.9,-0.02416,3e-05,2.031]
[1776515981162,45.4,76122.57,132.9,-0.02416,3e-05,2.031]
[1776515981230,45.4,76113.72,132.9,-0.02447,4e-05,2.05252]
[1776515981748,45.4,76113.72,132.9,-0.02447,4e-05,2.05252]
[1776515982190,45.4,76113.72,132.9,-0.02447,4e-05,2.05252]
[1776515982459,45.4,76105.4,132.9,-0.02476,4e-05,2.07287]
[1776515985173,45.4,76104.5,132.9,-0.02479,4e-05,2.07485]
[1776515991524,45.38,76098.93,132.9,-0.02495,4e-05,2.08625]
[1776515994689,45.38,76098.4,132.9,-0.02497,4e-05,2.08699]
[1776515995053,45.38,76098.4,132.9,-0.02497,4e-05,2.08699]
[1776515995476,45.38,76098.0,132.9,-0.02498,4e-05,2.0877]
[1776516000586,45.37,76093.21,132.9,-0.02512,4e-05,2.09786]
[1776516005383,45.36,76092.54,132.9,-0.02513,4e-05,2.09859]
[1776516007635,45.35,76082.94,132.9,-0.02546,4e-05,2.12143]
[1776516011136,45.35,76089.41,132.9,-0.02522,4e-05,2.10442]
[1776516017291,45.34,76088.72,132.9,-0.02521,4e-05,2.10415]
[1776516020403,45.33,76092.63,132.9,-0.02506,4e-05,2.09336]
[1776516020645,45.33,76095.44,132.9,-0.02495,4e-05,2.08602]
[1776516025761,45.32,76105.82,132.9,-0.02456,4e-05,2.05858]
[1776516026517,45.32,76105.82,132.9,-0.02456,4e-05,2.05858]
[1776516030627,45.31,76105.86,132.9,-0.02454,4e-05,2.05748]
[1776516035831,45.31,76111.04,132.9,-0.02429,4e-05,2.03903]
[1776516040885,45.3,76110.45,132.9,-0.0243,4e-05,2.03981]
[1776516045143,45.3,76110.06,132.9,-0.0243,4e-05,2.03988]
[1776516051126,45.29,76118.69,132.9,-0.02398,3e-05,2.01735]
[1776516055971,45.28,76110.63,132.9,-0.02425,4e-05,2.03598]
[1776516060644,45.28,76110.78,132.9,-0.02423,4e-05,2.03478]
[1776516061553,45.28,76108.73,132.9,-0.0243,4e-05,2.0396]
[1776516067048,45.27,76105.01,132.9,-0.02441,4e-05,2.04742]
[1776516072083,45.26,76107.76,132.9,-0.0243,4e-05,2.03952]
[1776516074496,45.26,76108.19,132.9,-0.02428,4e-05,2.03825]
[1776516077870,45.26,76117.8,132.9,-0.02394,3e-05,2.01412]
[1776516083165,45.25,76121.27,132.9,-0.0238,3e-05,2.00452]
[1776516085199,45.25,76121.27,132.9,-0.0238,3e-05,2.00452]
[1776516091221,45.25,76124.07,132.9,-0.02364,3e-05,1.99241]
[1776516096256,45.24,76121.5,132.9,-0.02372,3e-05,1.99803]
[1776516101292,45.24,76117.29,132.9,-0.02386,3e-05,2.00757]
[1776516104755,45.24,76116.36,132.9,-0.02388,3e-05,2.00941]
[1776516104777,45.24,76116.36,132.9,-0.02388,3e-05,2.00941]
[1776516112370,45.23,76119.48,132.9,-0.02376,3e-05,2.00064]
[1776516117407,45.22,76119.68,132.9,-0.02374,3e-05,1.99947]
[1776516122442,45.22,76119.52,132.9,-0.02374,3e-05,1.99919]
[1776516127477,45.22,76119.14,132.9,-0.02374,3e-05,1.99947]
[1776516132512,45.21,76124.34,132.9,-0.02355,3e-05,1.98629]
[1776516136540,45.21,76115.54,132.9,-0.02385,3e-05,2.00722]
[1776516141575,45.21,76110.09,132.9,-0.02403,4e-05,2.01981]
[1776516146610,45.2,76108.56,132.9,-0.02407,4e-05,2.02277]
[1776516151646,45.2,76112.95,132.9,-0.02386,3e-05,2.00706]
[1776516156929,45.19,76117.37,132.9,-0.0237,3e-05,1.99581]
[1776516164737,45.19,76117.18,132.9,-0.02369,3e-05,1.99519]
[1776516171787,45.18,76115.51,132.9,-0.02374,3e-05,1.99846]
[1776516176822,45.18,76119.48,132.9,-0.02359,3e-05,1.9883]
[1776516181857,45.18,76120.83,132.9,-0.02354,3e-05,1.9846]
[1776516188906,45.17,76119.36,132.9,-0.02358,3e-05,1.98752]
[1776516192576,45.17,76120.02,132.9,-0.02356,3e-05,1.98583]
[1776516192945,45.17,76120.73,132.9,-0.02353,3e-05,1.98394]
[1776516193371,45.17,76129.96,132.9,-0.02322,3e-05,1.96165]
[1776516194261,45.17,76145.69,132.9,-0.02268,3e-05,1.92419]
[1776516198676,45.17,76145.23,132.9,-0.0227,3e-05,1.92532]
[1776516199108,45.17,76145.23,132.9,-0.0227,3e-05,1.92532]
[1776516199873,45.17,76146.21,132.9,-0.02267,3e-05,1.92303]
[1776516200996,45.17,76158.98,132.9,-0.02225,3e-05,1.89311]
[1776516202205,45.17,76158.98,132.9,-0.02225,3e-05,1.89311]
[1776516204018,45.17,76173.12,132.9,-0.02179,3e-05,1.86058]
[1776516209007,45.18,76176.71,132.9,-0.02168,3e-05,1.85282]
[1776516212995,45.18,76178.24,132.9,-0.02159,3e-05,1.84578]
[1776516213081,45.18,76188.89,132.9,-0.02126,3e-05,1.82168]
[1776516217450,45.18,76188.96,132.9,-0.02126,3e-05,1.82205]
[1776516220530,45.19,76185.64,132.9,-0.02137,3e-05,1.83012]
[1776516224379,45.19,76186.96,132.9,-0.02134,3e-05,1.82777]
[1776516230199,45.2,76185.91,132.9,-0.02139,3e-05,1.83134]
[1776516235237,45.2,76187.69,132.9,-0.02135,3e-05,1.82809]
[1776516240271,45.21,76190.31,132.9,-0.02127,3e-05,1.82302]
[1776516245307,45.21,76188.92,132.9,-0.02133,3e-05,1.82705]
[1776516250343,45.22,76188.69,132.9,-0.02135,3e-05,1.82844]
[1776516255203,45.22,76186.89,132.9,-0.02142,3e-05,1.83323]
[1776516264206,45.23,76186.74,132.9,-0.02143,3e-05,1.8339]
[1776516265421,45.23,76186.74,132.9,-0.02144,3e-05,1.83523]
[1776516266521,45.23,76193.13,132.9,-0.02124,3e-05,1.8209]
[1776516272498,45.24,76200.73,132.9,-0.02098,3e-05,1.80123]
[1776516275867,45.26,76205.61,132.9,-0.02087,3e-05,1.79296]
[1776516281561,45.29,76203.64,132.9,-0.021,3e-05,1.80288]
[1776516281995,45.29,76203.64,132.9,-0.021,3e-05,1.80288]
[1776516288611,45.3,76202.55,132.9,-0.02106,3e-05,1.80679]
[1776516293701,45.31,76206.37,132.9,-0.02095,3e-05,1.79926]
[1776516295483,45.31,76207.44,132.9,-0.02092,3e-05,1.79707]
[1776516295505,45.31,76207.44,132.9,-0.02092,3e-05,1.79707]
[1776516297673,45.31,76207.38,132.9,-0.02093,3e-05,1.79764]
[1776516300725,45.32,76207.76,132.9,-0.02092,3e-05,1.79723]
[1776516303541,45.32,76208.27,132.9,-0.02092,3e-05,1.79675]
[1776516308806,45.33,76206.8,132.9,-0.02098,3e-05,1.80153]
[1776516311827,45.33,76215.5,132.9,-0.02072,3e-05,1.78276]
[1776516313189,45.33,76215.5,132.9,-0.02072,3e-05,1.78276]
[1776516317314,45.39,76223.51,133.3,-0.02061,3e-05,1.77503]
[1776516321898,45.42,76215.46,133.3,-0.02091,3e-05,1.79651]
[1776516323286,45.42,76215.46,133.3,-0.02091,3e-05,1.79651]
[1776516327940,45.42,76225.12,133.3,-0.02063,3e-05,1.7763]
[1776516332975,45.43,76223.39,133.3,-0.02066,3e-05,1.77736]
[1776516336585,45.44,76232.45,133.3,-0.02039,3e-05,1.75811]
[1776516342038,45.45,76235.16,133.3,-0.02033,3e-05,1.75378]
[1776516346975,45.45,76236.91,133.3,-0.02029,3e-05,1.75099]
[1776516352107,45.46,76235.28,133.3,-0.02036,3e-05,1.75612]
[1776516353208,45.46,76235.28,133.3,-0.02036,3e-05,1.75612]
[1776516356375,45.47,76248.01,133.3,-0.01999,3e-05,1.72947]
[1776516359687,45.47,76248.95,133.3,-0.01997,3e-05,1.72804]
[1776516359756,45.47,76248.95,133.3,-0.01997,3e-05,1.72804]
[1776516360167,45.48,76261.41,133.3,-0.01962,3e-05,1.70186]
[1776516362434,45.48,76258.09,133.3,-0.01972,3e-05,1.70932]
[1776516363203,45.48,76253.09,133.3,-0.01987,3e-05,1.7204]
[1776516364197,45.49,76240.78,133.3,-0.02025,3e-05,1.74771]
[1776516366211,45.49,76250.31,133.3,-0.01997,3e-05,1.72757]
[1776516368642,45.49,76242.06,133.3,-0.02022,3e-05,1.74606]
[1776516369956,45.49,76236.99,133.3,-0.02038,3e-05,1.75741]
[1776516373825,45.5,76232.77,133.3,-0.02052,3e-05,1.76741]
[1776516377777,45.5,76231.57,133.3,-0.02057,3e-05,1.77098]
[1776516379610,45.51,76236.23,133.3,-0.02043,3e-05,1.76121]
[1776516380010,45.51,76236.84,133.3,-0.02042,3e-05,1.76012]
[1776516380138,45.51,76236.84,133.3,-0.02042,3e-05,1.76012]
[1776516380305,45.51,76236.84,133.3,-0.02042,3e-05,1.76012]
[1776516380413,45.51,76236.84,133.3,-0.02042,3e-05,1.76012]
[1776516380904,45.51,76244.44,133.3,-0.02019,3e-05,1.74377]
[1776516381710,45.51,76244.44,133.3,-0.02019,3e-05,1.74377]
[1776516381805,45.51,76244.44,133.3,-0.02019,3e-05,1.74377]
[1776516381912,45.51,76244.43,133.3,-0.02019,3e-05,1.74406]
[1776516386983,45.52,76237.01,133.3,-0.02044,3e-05,1.76151]
[1776516392393,45.53,76229.06,133.3,-0.02065,3e-05,1.77643]
[1776516393315,45.53,76229.06,133.3,-0.02065,3e-05,1.77643]
[1776516398438,45.54,76222.92,133.3,-0.02086,3e-05,1.79131]
[1776516403472,45.54,76222.99,133.3,-0.02087,3e-05,1.79216]
[1776516404792,45.54,76222.99,133.3,-0.02087,3e-05,1.79216]
[1776516404813,45.54,76222.99,133.3,-0.02087,3e-05,1.79216]
[1776516413543,45.56,76228.3,133.3,-0.02074,3e-05,1.78249]
[1776516418578,45.56,76230.35,133.3,-0.02069,3e-05,1.7791]
[1776516423613,45.57,76230.43,133.3,-0.0207,3e-05,1.78008]
[1776516429302,45.58,76236.36,133.3,-0.02053,3e-05,1.76796]
[1776516436705,45.59,76239.31,133.3,-0.02048,3e-05,1.76377]
[1776516437961,45.59,76239.9,133.3,-0.02046,3e-05,1.76273]
[1776516443754,45.6,76246.32,133.3,-0.02029,3e-05,1.75032]
[1776516448789,45.61,76247.56,133.3,-0.02027,3e-05,1.74897]
[1776516450172,45.61,76250.01,133.3,-0.0202,3e-05,1.74392]
[1776516457853,45.62,76241.12,133.3,-0.02045,3e-05,1.76142]
[1776516460874,45.63,76250.5,133.3,-0.02018,3e-05,1.74173]
[1776516465896,45.64,76251.11,133.3,-0.02018,3e-05,1.7415]
[1776516467896,45.64,76251.88,133.3,-0.02016,3e-05,1.74038]
[1776516472958,45.65,76257.3,133.3,-0.02002,3e-05,1.73029]
[1776516479001,45.66,76257.16,133.3,-0.02005,3e-05,1.73228]
[1776516481316,45.66,76257.16,133.3,-0.02005,3e-05,1.73228]
[1776516481564,45.66,76257.16,133.3,-0.02005,3e-05,1.73228]
[1776516482546,45.67,76241.31,133.3,-0.02054,3e-05,1.76789]
[1776516483644,45.67,76241.31,133.3,-0.02054,3e-05,1.76789]
[1776516483719,45.67,76232.97,133.3,-0.0208,3e-05,1.78646]
[1776516488788,45.67,76231.8,133.3,-0.02085,3e-05,1.78981]
[1776516491852,45.68,76230.84,133.3,-0.02088,3e-05,1.79212]
[1776516491932,45.68,76222.65,133.3,-0.02114,3e-05,1.8109]
[1776516498248,45.68,76217.48,133.3,-0.02131,3e-05,1.82318]
[1776516504187,45.69,76218.85,133.3,-0.02129,3e-05,1.82136]
[1776516509223,45.7,76224.86,133.3,-0.02111,3e-05,1.80875]
[1776516514258,45.7,76224.75,133.3,-0.02108,3e-05,1.80585]
[1776516515722,45.7,76224.75,133.3,-0.02108,3e-05,1.80585]
[1776516516511,45.7,76228.15,133.3,-0.02098,3e-05,1.79847]
[1776516517009,45.7,76232.61,133.3,-0.02084,3e-05,1.78878]
[1776516518111,45.7,76238.65,133.3,-0.02066,3e-05,1.77568]
[1776516519420,45.71,76244.01,133.3,-0.0205,3e-05,1.76416]
[1776516519816,45.71,76244.01,133.3,-0.0205,3e-05,1.76416]
[1776516520069,45.71,76244.41,133.3,-0.02049,3e-05,1.76354]
[1776516520123,45.71,76244.41,133.3,-0.02049,3e-05,1.76354]
[1776516522106,45.71,76244.3,133.3,-0.0205,3e-05,1.76429]
[1776516523709,45.71,76244.43,133.3,-0.0205,3e-05,1.76426]
[1776516524006,45.71,76244.43,133.3,-0.0205,3e-05,1.76426]
[1776516527613,45.72,76248.02,133.3,-0.0204,3e-05,1.75692]
[1776516532504,45.73,76244.28,133.3,-0.02054,3e-05,1.76694]
[1776516533813,45.73,76241.1,133.3,-0.02064,3e-05,1.77416]
[1776516534205,45.73,76242.43,133.3,-0.0206,3e-05,1.77147]
[1776516534611,45.73,76242.43,133.3,-0.0206,3e-05,1.77147]
[1776516534704,45.73,76242.43,133.3,-0.0206,3e-05,1.77147]
[1776516534812,45.73,76242.43,133.3,-0.0206,3e-05,1.77147]
[1776516544309,45.75,76238.3,133.3,-0.02076,3e-05,1.78289]
[1776516544433,45.75,76238.3,133.3,-0.02076,3e-05,1.78289]
[1776516546291,45.75,76233.43,133.3,-0.02092,3e-05,1.79405]
[1776516551529,45.75,76234.35,133.3,-0.0209,3e-05,1.79316]
[1776516556710,45.76,76238.16,133.3,-0.0208,3e-05,1.78549]
[1776516558578,45.76,76247.79,133.3,-0.02051,3e-05,1.76495]
[1776516563613,45.77,76252.38,133.3,-0.02039,3e-05,1.75612]
[1776516570663,45.78,76249.75,133.3,-0.02049,3e-05,1.76347]
[1776516575698,45.79,76248.97,133.3,-0.02049,3e-05,1.76234]
[1776516580732,45.79,76249.26,133.3,-0.02049,3e-05,1.76282]
[1776516585768,45.8,76250.42,133.3,-0.02047,3e-05,1.76139]
[1776516590806,45.81,76251.32,133.3,-0.02046,3e-05,1.76052]
[1776516592412,45.81,76257.41,133.3,-0.02028,3e-05,1.74751]
[1776516593608,45.81,76259.14,133.3,-0.02023,3e-05,1.744]
[1776516593817,45.81,76259.14,133.3,-0.02023,3e-05,1.744]
[1776516595512,45.81,76258.77,133.3,-0.02025,3e-05,1.74529]
[1776516595671,45.81,76258.77,133.3,-0.02025,3e-05,1.74529]
[1776516595729,45.81,76258.77,133.3,-0.02025,3e-05,1.74529]
[1776516596209,45.82,76262.53,133.3,-0.02014,3e-05,1.73741]
[1776516598220,45.82,76266.65,133.3,-0.02002,3e-05,1.72907]
[1776516599210,45.82,76267.01,133.3,-0.02002,3e-05,1.72856]
[1776516599316,45.82,76267.01,133.3,-0.02002,3e-05,1.72856]
[1776516600213,45.82,76267.01,133.3,-0.02002,3e-05,1.72883]
[1776516601916,45.82,76268.83,133.3,-0.01997,3e-05,1.7252]
[1776516602025,45.82,76268.83,133.3,-0.01997,3e-05,1.7252]
[1776516605509,45.83,76265.01,133.3,-0.0201,3e-05,1.73452]
[1776516610948,45.84,76267.64,133.3,-0.02004,3e-05,1.73046]
[1776516617997,45.85,76265.34,133.3,-0.02014,3e-05,1.73723]
[1776516623033,45.86,76266.22,133.3,-0.02013,3e-05,1.7366]
[1776516624040,45.86,76275.04,133.3,-0.01987,3e-05,1.71794]
[1776516629075,45.87,76277.8,133.3,-0.01981,3e-05,1.71353]
[1776516634095,45.88,76282.97,133.3,-0.01963,3e-05,1.69992]
[1776516635119,45.88,76270.14,133.3,-0.02002,3e-05,1.72792]
[1776516640154,45.89,76268.23,133.3,-0.02009,3e-05,1.73341]
[1776516645110,45.9,76268.53,133.3,-0.0201,3e-05,1.73358]
[1776516654252,45.92,76270.84,133.3,-0.02007,3e-05,1.73163]
[1776516659287,45.93,76272.62,133.3,-0.02004,3e-05,1.72924]
[1776516664324,45.94,76268.69,133.3,-0.02018,3e-05,1.73945]
[1776516668580,45.95,76277.45,133.3,-0.01993,3e-05,1.72178]
[1776516674395,45.96,76281.53,133.3,-0.01984,3e-05,1.71496]
[1776516679430,45.97,76281.61,133.3,-0.01986,3e-05,1.71638]
[1776516684404,45.98,76282.58,133.3,-0.01985,3e-05,1.71557]
[1776516684518,45.98,76282.58,133.3,-0.01985,3e-05,1.71557]
[1776516688747,45.98,76283.21,133.3,-0.01984,3e-05,1.71549]
[1776516688919,45.98,76283.21,133.3,-0.01984,3e-05,1.71549]
[1776516690974,45.99,76271.64,133.3,-0.02019,3e-05,1.74087]
[1776516693622,45.99,76270.71,133.3,-0.02019,3e-05,1.73951]
[1776516699180,46.0,76269.93,133.3,-0.02023,3e-05,1.74284]
[1776516699935,46.0,76270.5,133.3,-0.02022,3e-05,1.74188]
[1776516704821,46.01,76272.66,133.3,-0.02017,3e-05,1.73861]
[1776516704837,46.01,76272.66,133.3,-0.02017,3e-05,1.73861]
[1776516710647,46.02,76273.91,133.3,-0.02016,3e-05,1.73786]
[1776516715682,46.03,76271.5,133.3,-0.02025,3e-05,1.74444]
[1776516722731,46.04,76272.34,133.3,-0.02025,3e-05,1.7445]
[1776516727765,46.05,76273.91,133.3,-0.02023,3e-05,1.74246]
[1776516728609,46.05,76273.91,133.3,-0.02023,3e-05,1.74246]
[1776516729213,46.05,76273.91,133.3,-0.02023,3e-05,1.74246]
[1776516729306,46.06,76273.95,133.3,-0.02023,3e-05,1.74265]
[1776516730847,46.06,76274.37,133.3,-0.02022,3e-05,1.74202]
[1776516732116,46.06,76276.38,133.3,-0.02016,3e-05,1.73797]
[1776516732205,46.06,76276.38,133.3,-0.02016,3e-05,1.73797]
[1776516732310,46.06,76278.76,133.3,-0.0201,3e-05,1.73314]
[1776516733610,46.06,76278.3,133.3,-0.02011,3e-05,1.73441]
[1776516736433,46.07,76279.03,133.3,-0.0201,3e-05,1.7337]
[1776516736509,46.07,76279.03,133.3,-0.0201,3e-05,1.7337]
[1776516742104,46.08,76278.21,133.3,-0.02015,3e-05,1.73686]
[1776516742309,46.08,76278.18,133.3,-0.02015,3e-05,1.7372]
[1776516744014,46.08,76278.21,133.3,-0.02016,3e-05,1.73741]
[1776516745228,46.08,76278.21,133.3,-0.02016,3e-05,1.73769]
[1776516745304,46.08,76280.3,133.3,-0.0201,3e-05,1.73348]
[1776516748016,46.09,76279.78,133.3,-0.02012,3e-05,1.73515]
[1776516752812,46.09,76275.22,133.3,-0.02027,3e-05,1.74604]
[1776516755405,46.1,76275.39,133.3,-0.02024,3e-05,1.74278]
[1776516756614,46.1,76275.47,133.3,-0.02024,3e-05,1.74287]
[1776516760110,46.11,76275.5,133.3,-0.02025,3e-05,1.74358]
[1776516760514,46.11,76276.7,133.3,-0.02022,3e-05,1.74125]
[1776516761210,46.11,76276.7,133.3,-0.02022,3e-05,1.74125]
[1776516761410,46.11,76277.64,133.3,-0.02019,3e-05,1.73949]
[1776516762407,46.11,76277.6,133.3,-0.0202,3e-05,1.73984]
[1776516763252,46.11,76277.6,133.3,-0.0202,3e-05,1.73984]
[1776516766110,46.12,76277.75,133.3,-0.02021,3e-05,1.7403]
[1776516768357,46.12,76277.0,133.3,-0.02024,3e-05,1.74269]
[1776516774089,46.13,76271.47,133.3,-0.02042,3e-05,1.75609]
[1776516781138,46.14,76271.28,133.3,-0.02045,3e-05,1.75809]
[1776516782408,46.14,76271.35,133.3,-0.02045,3e-05,1.75816]
[1776516782913,46.14,76271.35,133.3,-0.02045,3e-05,1.75816]
[1776516786009,46.15,76271.38,133.3,-0.02046,3e-05,1.75877]
[1776516786910,46.15,76271.38,133.3,-0.02046,3e-05,1.759]
[1776516789210,46.15,76271.42,133.3,-0.02047,3e-05,1.75936]
[1776516790311,46.15,76271.87,133.3,-0.02046,3e-05,1.75861]
[1776516791612,46.16,76274.24,133.3,-0.02039,3e-05,1.75394]
[1776516793313,46.16,76273.72,133.3,-0.02041,3e-05,1.7553]
[1776516794809,46.16,76273.27,133.3,-0.02043,3e-05,1.75673]
[1776516795610,46.16,76272.79,133.3,-0.02045,3e-05,1.75799]
[1776516795705,46.16,76272.79,133.3,-0.02045,3e-05,1.75799]
[1776516795811,46.16,76272.79,133.3,-0.02045,3e-05,1.75799]
[1776516801278,46.17,76273.15,133.3,-0.02046,3e-05,1.75855]
[1776516806315,46.18,76268.57,133.3,-0.02061,3e-05,1.76958]
[1776516807792,46.18,76268.73,133.3,-0.02061,3e-05,1.76944]
[1776516814271,46.18,76267.42,133.3,-0.02062,3e-05,1.76936]
[1776516819407,46.19,76270.18,133.3,-0.02055,3e-05,1.76481]
[1776516823342,46.2,76269.93,133.3,-0.02057,3e-05,1.76577]
[1776516830488,46.21,76270.45,133.3,-0.02058,3e-05,1.76675]
[1776516840559,46.22,76270.55,133.3,-0.02061,3e-05,1.76861]
[1776516845594,46.23,76269.21,133.3,-0.02066,3e-05,1.77253]
[1776516852643,46.24,76269.2,133.3,-0.02068,3e-05,1.77393]
[1776516854443,46.24,76269.31,133.3,-0.02068,3e-05,1.77389]
[1776516859692,46.25,76269.76,133.3,-0.02068,3e-05,1.77406]
[1776516864727,46.25,76269.66,133.3,-0.0207,3e-05,1.77524]
[1776516871776,46.26,76269.64,133.3,-0.02067,3e-05,1.77263]
[1776516873912,46.26,76269.61,133.3,-0.02068,3e-05,1.77288]
[1776516874422,46.26,76269.58,133.3,-0.02068,3e-05,1.77313]
[1776516878304,46.27,76269.62,133.3,-0.02069,3e-05,1.77364]
[1776516878759,46.27,76269.03,133.3,-0.02071,3e-05,1.77511]
[1776516878766,46.27,76269.03,133.3,-0.02071,3e-05,1.77511]
[1776516878767,46.27,76269.03,133.3,-0.02071,3e-05,1.77511]
[1776516882668,46.27,76260.92,133.3,-0.02096,3e-05,1.79349]
[1776516882678,46.27,76260.92,133.3,-0.02096,3e-05,1.79349]
[1776516883308,46.27,76260.92,133.3,-0.02096,3e-05,1.79349]
[1776516883383,46.27,76260.92,133.3,-0.02096,3e-05,1.79349]
[1776516883511,46.27,76259.82,133.3,-0.021,3e-05,1.79606]
[1776516883536,46.27,76259.82,133.3,-0.021,3e-05,1.79606]
[1776516884139,46.27,76259.82,133.3,-0.021,3e-05,1.79606]
[1776516885051,46.27,76259.15,133.3,-0.02102,3e-05,1.79769]
[1776516885508,46.28,76259.15,133.3,-0.02102,3e-05,1.79784]
[1776516891916,46.28,76262.25,133.3,-0.02094,3e-05,1.79214]
[1776516893709,46.28,76262.32,133.3,-0.02094,3e-05,1.79215]
[1776516893781,46.28,76262.32,133.3,-0.02094,3e-05,1.79215]
[1776516897958,46.29,76253.66,133.3,-0.02122,3e-05,1.81193]
[1776516900013,46.29,76253.56,133.3,-0.02123,3e-05,1.81228]
[1776516904010,46.29,76255.46,133.3,-0.02117,3e-05,1.8086]
[1776516904306,46.29,76255.46,133.3,-0.02117,3e-05,1.8086]
[1776516907508,46.3,76255.39,133.3,-0.02118,3e-05,1.80928]
[1776516907704,46.3,76255.39,133.3,-0.02118,3e-05,1.80928]
[1776516909035,46.3,76265.87,133.3,-0.02087,3e-05,1.78654]
[1776516914070,46.3,76271.66,133.3,-0.0207,3e-05,1.77484]
[1776516916586,46.31,76271.48,133.3,-0.02071,3e-05,1.7756]
[1776516922020,46.31,76272.82,133.3,-0.02069,3e-05,1.77364]
[1776516922112,46.31,76272.82,133.3,-0.02069,3e-05,1.77364]
[1776516922126,46.31,76264.4,133.3,-0.02094,3e-05,1.79219]
[1776516922909,46.31,76264.4,133.3,-0.02094,3e-05,1.79219]
[1776516923214,46.31,76264.4,133.3,-0.02094,3e-05,1.79219]
[1776516923404,46.31,76264.4,133.3,-0.02094,3e-05,1.79219]
[1776516929175,46.32,76268.36,133.3,-0.02084,3e-05,1.78462]
[1776516931097,46.32,76272.41,133.3,-0.02072,3e-05,1.77599]
[1776516931189,46.32,76279.61,133.3,-0.02046,3e-05,1.75664]
[1776516936224,46.33,76279.87,133.3,-0.02047,3e-05,1.7572]
[1776516941259,46.34,76281.31,133.3,-0.02044,3e-05,1.75523]
[1776516945774,46.34,76281.2,133.3,-0.02045,3e-05,1.75614]
[1776516945781,46.34,76281.2,133.3,-0.02045,3e-05,1.75614]
[1776516946294,46.34,76290.04,133.3,-0.0202,3e-05,1.73762]
[1776516948308,46.35,76279.07,133.3,-0.02053,3e-05,1.76167]
[1776516953343,46.35,76276.01,133.3,-0.02064,3e-05,1.7693]
[1776516963418,46.36,76272.41,133.3,-0.02077,3e-05,1.779]
[1776516969459,46.37,76273.64,133.3,-0.02075,3e-05,1.77743]
[1776516974495,46.38,76275.74,133.3,-0.0207,3e-05,1.77381]
[1776516979760,46.38,76283.26,133.3,-0.02048,3e-05,1.75838]
[1776516980100,46.38,76283.26,133.3,-0.02048,3e-05,1.75838]
[1776516980152,46.38,76283.26,133.3,-0.02048,3e-05,1.75838]
[1776516980478,46.38,76283.26,133.3,-0.02048,3e-05,1.75838]
[1776516980673,46.39,76283.91,133.3,-0.02047,3e-05,1.75742]
[1776516980689,46.39,76283.91,133.3,-0.02047,3e-05,1.75742]
[1776516981069,46.39,76283.91,133.3,-0.02047,3e-05,1.75742]
[1776516981517,46.39,76233.33,133.3,-0.02203,3e-05,1.86915]
[1776516981544,46.39,76224.76,133.3,-0.02231,3e-05,1.88857]
[1776516983864,46.39,76223.61,133.3,-0.02235,3e-05,1.89122]
[1776516984689,46.39,76224.83,133.3,-0.02231,3e-05,1.88843]
[1776516986152,46.39,76224.81,133.3,-0.02231,3e-05,1.88848]
[1776516989997,46.39,76229.67,133.3,-0.02215,3e-05,1.87744]
[1776516992974,46.39,76229.99,133.3,-0.02214,3e-05,1.87677]
[1776516998862,46.39,76230.3,133.3,-0.02209,3e-05,1.87213]
[1776517005715,46.39,76228.7,133.3,-0.02214,3e-05,1.87586]
[1776517011042,46.39,76228.63,133.3,-0.02214,3e-05,1.87608]
[1776517018300,46.39,76228.81,133.3,-0.02214,3e-05,1.87572]
[1776517019726,46.39,76228.81,133.3,-0.02214,3e-05,1.87576]
[1776517024852,46.39,76223.86,133.3,-0.0223,3e-05,1.88702]
[1776517028169,46.39,76224.09,133.3,-0.02229,3e-05,1.88648]
[1776517033914,46.39,76227.63,133.3,-0.02218,3e-05,1.8784]
[1776517038955,46.39,76224.43,133.3,-0.02228,3e-05,1.88566]
[1776517039582,46.39,76224.43,133.3,-0.02228,3e-05,1.88566]
[1776517048804,46.39,76224.61,133.3,-0.02227,3e-05,1.88523]
[1776517051522,46.39,76224.61,133.3,-0.02227,3e-05,1.88519]
[1776517053057,46.39,76235.51,133.3,-0.02188,3e-05,1.85647]
[1776517060010,46.39,76236.55,133.3,-0.02185,3e-05,1.8543]
[1776517066609,46.39,76236.27,133.3,-0.02186,3e-05,1.85524]
[1776517067609,46.39,76236.27,133.3,-0.02186,3e-05,1.85524]
[1776517068006,46.39,76236.27,133.3,-0.02186,3e-05,1.85532]
[1776517073999,46.4,76239.43,133.3,-0.02177,3e-05,1.84851]
[1776517078509,46.4,76240.03,133.3,-0.02175,3e-05,1.84745]
[1776517078705,46.4,76240.11,133.3,-0.02175,3e-05,1.84733]
[1776517079010,46.4,76240.11,133.3,-0.02175,3e-05,1.84733]
[1776517079504,46.4,76240.11,133.3,-0.02175,3e-05,1.84733]
[1776517079809,46.4,76240.03,133.3,-0.02175,3e-05,1.84757]
[1776517080109,46.4,76240.03,133.3,-0.02175,3e-05,1.84757]
[1776517083409,46.4,76240.56,133.3,-0.02174,3e-05,1.84656]
[1776517083476,46.4,76240.56,133.3,-0.02174,3e-05,1.84656]
[1776517083810,46.4,76241.91,133.3,-0.0217,3e-05,1.8436]
[1776517084111,46.4,76241.91,133.3,-0.0217,3e-05,1.8436]
[1776517085014,46.4,76241.91,133.3,-0.0217,3e-05,1.84367]
[1776517089417,46.4,76253.8,133.3,-0.02133,3e-05,1.8176]
[1776517093211,46.4,76252.35,133.3,-0.02138,3e-05,1.82113]
[1776517093507,46.4,76252.35,133.3,-0.02138,3e-05,1.82113]
[1776517101393,46.41,76249.0,133.3,-0.0215,3e-05,1.82936]
[1776517101726,46.41,76249.0,133.3,-0.0215,3e-05,1.82936]
[1776517101833,46.41,76249.0,133.3,-0.0215,3e-05,1.82936]
[1776517107520,46.41,76248.97,133.3,-0.0215,3e-05,1.8296]
[1776517108509,46.41,76249.28,133.3,-0.0215,3e-05,1.82925]
[1776517112210,46.41,76243.14,133.3,-0.02165,3e-05,1.83917]
[1776517117278,46.42,76243.8,133.3,-0.02163,3e-05,1.83803]
[1776517125560,46.42,76243.56,133.3,-0.02165,3e-05,1.83917]
[1776517128740,46.42,76243.53,133.3,-0.02165,3e-05,1.83943]
[1776517134623,46.42,76246.46,133.3,-0.02156,3e-05,1.83335]
[1776517139659,46.43,76246.54,133.3,-0.02157,3e-05,1.83354]
[1776517144694,46.43,76246.41,133.3,-0.02158,3e-05,1.8342]
[1776517152750,46.43,76246.23,133.3,-0.02159,3e-05,1.83517]
[1776517158792,46.43,76244.24,133.3,-0.02166,3e-05,1.84001]
[1776517163827,46.44,76244.17,133.3,-0.02166,3e-05,1.84047]
[1776517167009,46.44,76244.38,133.3,-0.02166,3e-05,1.84018]
[1776517170915,46.44,76244.31,133.3,-0.02166,3e-05,1.84046]
[1776517171006,46.44,76244.31,133.3,-0.02166,3e-05,1.84046]
[1776517172610,46.44,76243.49,133.3,-0.02165,3e-05,1.83841]
[1776517173707,46.44,76242.2,133.3,-0.02169,3e-05,1.84134]
[1776517174010,46.44,76239.16,133.3,-0.02179,3e-05,1.84819]
[1776517174416,46.44,76239.16,133.3,-0.02179,3e-05,1.84819]
[1776517175510,46.44,76235.45,133.3,-0.0219,3e-05,1.85656]
[1776517175615,46.44,76235.45,133.3,-0.0219,3e-05,1.85656]
[1776517176209,46.44,76235.11,133.3,-0.02191,3e-05,1.85735]
[1776517176314,46.44,76235.11,133.3,-0.02191,3e-05,1.85735]
[1776517176708,46.44,76235.11,133.3,-0.02191,3e-05,1.85735]
[1776517176916,46.44,76235.11,133.3,-0.02192,3e-05,1.85738]
[1776517179509,46.44,76234.53,133.3,-0.02193,3e-05,1.85875]
[1776517181817,46.44,76234.18,133.3,-0.02195,3e-05,1.85963]
[1776517185599,46.44,76231.93,133.3,-0.02202,3e-05,1.86477]
[1776517187510,46.44,76231.9,133.3,-0.02202,3e-05,1.86488]
[1776517189324,46.44,76230.46,133.3,-0.02207,3e-05,1.86817]
[1776517193033,46.44,76239.16,133.3,-0.02179,3e-05,1.84873]
[1776517197503,46.44,76240.39,133.3,-0.02176,3e-05,1.84614]
[1776517200324,46.45,76239.86,133.3,-0.02178,3e-05,1.84748]
[1776517200408,46.45,76239.86,133.3,-0.02178,3e-05,1.84748]
[1776517201311,46.45,76239.75,133.3,-0.02178,3e-05,1.84778]
[1776517201420,46.45,76239.75,133.3,-0.02178,3e-05,1.84778]
[1776517201710,46.45,76239.75,133.3,-0.02178,3e-05,1.84778]
[1776517201881,46.45,76236.58,133.3,-0.02188,3e-05,1.85493]
[1776517204144,46.45,76226.86,133.3,-0.02219,3e-05,1.8769]
[1776517204415,46.45,76226.86,133.3,-0.02219,3e-05,1.8769]
[1776517206267,46.45,76232.4,133.3,-0.02201,3e-05,1.8644]
[1776517213184,46.45,76238.84,133.3,-0.02181,3e-05,1.85026]
[1776517214612,46.45,76238.84,133.3,-0.02181,3e-05,1.85026]
[1776517220662,46.45,76243.26,133.3,-0.02168,3e-05,1.84067]
[1776517224215,46.45,76244.27,133.3,-0.02165,3e-05,1.83865]
[1776517225015,46.45,76239.42,133.3,-0.0218,3e-05,1.84954]
[1776517225257,46.45,76239.42,133.3,-0.0218,3e-05,1.84954]
[1776517225272,46.45,76213.42,133.3,-0.02264,3e-05,1.90844]
[1776517229631,46.45,76212.0,133.3,-0.02268,3e-05,1.91157]
[1776517230697,46.45,76212.04,133.3,-0.02268,3e-05,1.91134]
[1776517230698,46.45,76212.04,133.3,-0.02268,3e-05,1.91134]
[1776517236615,46.45,76206.12,133.3,-0.02282,3e-05,1.9204]
[1776517241576,46.44,76200.49,133.3,-0.023,3e-05,1.9328]
[1776517247442,46.44,76205.27,133.3,-0.02283,3e-05,1.92122]
[1776517251880,46.44,76207.25,133.3,-0.02276,3e-05,1.91639]
[1776517257512,46.44,76203.45,133.3,-0.02288,3e-05,1.92476]
[1776517261052,46.44,76200.89,133.3,-0.02297,3e-05,1.93044]
[1776517266575,46.43,76197.57,133.3,-0.02307,3e-05,1.93761]
[1776517271612,46.43,76194.7,133.3,-0.02316,3e-05,1.94382]
[1776517273568,46.43,76194.98,133.3,-0.02315,3e-05,1.94307]
[1776517278661,46.43,76191.51,133.3,-0.02325,3e-05,1.95057]
[1776517280696,46.42,76194.05,133.3,-0.02317,3e-05,1.94454]
[1776517281202,46.42,76196.13,133.3,-0.0231,3e-05,1.93961]
[1776517281205,46.42,76196.13,133.3,-0.0231,3e-05,1.93961]
[1776517286717,46.42,76198.9,133.3,-0.023,3e-05,1.93268]
[1776517291752,46.42,76199.0,133.3,-0.02294,3e-05,1.92791]
[1776517295655,46.42,76198.89,133.3,-0.02294,3e-05,1.92803]
[1776517298717,46.42,76198.92,133.3,-0.02294,3e-05,1.92784]
[1776517304843,46.41,76199.48,133.3,-0.02291,3e-05,1.92599]
[1776517313090,46.41,76199.48,133.3,-0.02291,3e-05,1.92599]
[1776517318948,46.41,76198.69,133.3,-0.02293,3e-05,1.927]
[1776517323983,46.41,76194.99,133.3,-0.02305,3e-05,1.93524]
[1776517326535,46.41,76194.99,133.3,-0.02305,3e-05,1.93524]
[1776517332040,46.4,76191.56,133.3,-0.02315,3e-05,1.9426]
[1776517337075,46.4,76191.48,133.3,-0.02315,3e-05,1.94237]
[1776517341979,46.4,76195.31,133.3,-0.02302,3e-05,1.93316]
[1776517348151,46.4,76196.88,133.3,-0.02296,3e-05,1.92909]
[1776517353187,46.39,76196.71,133.3,-0.02291,3e-05,1.92501]
[1776517358223,46.39,76195.36,133.3,-0.02295,3e-05,1.92786]
[1776517364265,46.39,76195.07,133.3,-0.02296,3e-05,1.9282]
[1776517369301,46.39,76196.47,133.3,-0.02291,3e-05,1.92469]
[1776517374152,46.39,76196.3,133.3,-0.02291,3e-05,1.92488]
[1776517374544,46.39,76196.3,133.3,-0.02291,3e-05,1.92488]
[1776517374647,46.39,76204.6,133.3,-0.02264,3e-05,1.90569]
[1776517375728,46.39,76215.92,133.3,-0.02227,3e-05,1.87986]
[1776517377877,46.39,76217.81,133.3,-0.02221,3e-05,1.87561]
[1776517383405,46.39,76221.79,133.3,-0.02209,3e-05,1.8668]
[1776517387262,46.39,76222.43,133.3,-0.02207,3e-05,1.86546]
[1776517392468,46.39,76224.85,133.3,-0.02199,3e-05,1.86025]
[1776517397503,46.39,76230.68,133.3,-0.02181,3e-05,1.84737]
[1776517402537,46.39,76230.74,133.3,-0.02181,3e-05,1.84754]
[1776517407572,46.4,76230.26,133.3,-0.02183,3e-05,1.84898]
[1776517412609,46.4,76235.02,133.3,-0.02164,3e-05,1.83457]
[1776517417645,46.4,76236.69,133.3,-0.0216,3e-05,1.83126]
[1776517421758,46.4,76237.13,133.3,-0.02158,3e-05,1.83054]
[1776517424207,46.4,76223.67,133.3,-0.02201,3e-05,1.86087]
[1776517426098,46.4,76223.37,133.3,-0.02202,3e-05,1.86161]
[1776517431742,46.41,76223.27,133.3,-0.02203,3e-05,1.86203]
[1776517432258,46.41,76223.27,133.3,-0.02203,3e-05,1.86203]
[1776517438791,46.41,76224.18,133.3,-0.022,3e-05,1.86023]
[1776517441812,46.41,76216.17,133.3,-0.02226,3e-05,1.87845]
[1776517446846,46.41,76210.87,133.3,-0.02243,3e-05,1.89047]
[1776517451881,46.41,76210.55,133.3,-0.02244,3e-05,1.89112]
[1776517452569,46.41,76210.55,133.3,-0.02244,3e-05,1.89112]
[1776517458934,46.41,76202.48,133.3,-0.0227,3e-05,1.90934]
[1776517463968,46.4,76201.38,133.3,-0.02274,3e-05,1.91165]
[1776517467997,46.4,76190.39,133.3,-0.0231,3e-05,1.93684]
[1776517474038,46.4,76185.33,133.3,-0.02321,3e-05,1.94389]
[1776517478067,46.4,76177.07,133.3,-0.02348,3e-05,1.9628]
[1776517483102,46.39,76173.93,133.3,-0.02358,3e-05,1.96948]
[1776517486122,46.39,76182.59,133.3,-0.02328,3e-05,1.94877]
[1776517491158,46.39,76182.09,133.3,-0.02329,3e-05,1.94939]
[1776517497200,46.38,76182.71,133.3,-0.02326,3e-05,1.94726]
[1776517498160,46.38,76182.71,133.3,-0.02326,3e-05,1.94726]
[1776517504248,46.38,76184.76,133.3,-0.02318,3e-05,1.94171]
[1776517509284,46.38,76183.26,133.3,-0.02322,3e-05,1.94468]
[1776517512769,46.37,76183.6,133.3,-0.02321,3e-05,1.94365]
[1776517518156,46.37,76183.72,133.3,-0.02319,3e-05,1.94281]
[1776517523382,46.37,76182.62,133.3,-0.02322,3e-05,1.94458]
[1776517526098,46.36,76183.42,133.3,-0.02319,3e-05,1.94259]
[1776517535466,46.36,76184.24,133.3,-0.0231,3e-05,1.93521]
[1776517536398,46.36,76184.24,133.3,-0.0231,3e-05,1.93521]
[1776517537676,46.36,76184.28,133.3,-0.0231,3e-05,1.93501]
[1776517543526,46.35,76187.95,133.3,-0.02296,3e-05,1.92581]
[1776517549568,46.35,76187.44,133.3,-0.02297,3e-05,1.92648]
[1776517556617,46.35,76184.89,133.3,-0.02305,3e-05,1.9318]
[1776517561652,46.34,76186.97,133.3,-0.02298,3e-05,1.92655]
[1776517564050,46.34,76204.18,133.3,-0.02241,3e-05,1.88674]
[1776517569708,46.34,76206.64,133.3,-0.02233,3e-05,1.88114]
[1776517574743,46.34,76206.2,133.3,-0.02234,3e-05,1.88216]
[1776517580717,46.34,76205.23,133.3,-0.02237,3e-05,1.88438]
[1776517581244,46.34,76205.23,133.3,-0.02237,3e-05,1.88439]
[1776517581285,46.34,76205.23,133.3,-0.02237,3e-05,1.88439]
[1776517584293,46.34,76205.23,133.3,-0.02237,3e-05,1.88439]
[1776517588572,46.34,76205.23,133.3,-0.02237,3e-05,1.8844]
[1776517598752,46.34,76202.92,133.3,-0.0224,3e-05,1.88558]
[1776517598756,46.34,76202.92,133.3,-0.0224,3e-05,1.88558]
[1776517598766,46.34,76202.92,133.3,-0.0224,3e-05,1.88558]
[1776517603960,46.34,76202.81,133.3,-0.02241,3e-05,1.88591]
[1776517608996,46.34,76202.33,133.3,-0.02242,3e-05,1.88706]
[1776517614037,46.34,76203.3,133.3,-0.02239,3e-05,1.88491]
[1776517619072,46.34,76201.41,133.3,-0.02246,3e-05,1.8893]
[1776517625114,46.34,76200.51,133.3,-0.02249,3e-05,1.89139]
[1776517630150,46.34,76203.81,133.3,-0.02238,3e-05,1.88392]
[1776517638206,46.35,76203.83,133.3,-0.02238,3e-05,1.884]
[1776517643240,46.35,76206.16,133.3,-0.02231,3e-05,1.87876]
[1776517648276,46.35,76215.82,133.3,-0.022,3e-05,1.85702]
[1776517653310,46.35,76215.98,133.3,-0.02195,3e-05,1.85286]
[1776517659353,46.35,76216.79,133.3,-0.02193,3e-05,1.85144]
[1776517664612,46.35,76217.6,133.3,-0.02191,3e-05,1.84989]
[1776517668416,46.36,76206.83,133.3,-0.02226,3e-05,1.87459]
[1776517672725,46.36,76200.95,133.3,-0.02245,3e-05,1.88802]
[1776517673603,46.36,76201.07,133.3,-0.02245,3e-05,1.88775]
[1776517673872,46.36,76201.07,133.3,-0.02245,3e-05,1.88775]
[1776517675840,46.36,76195.96,133.3,-0.02261,3e-05,1.89946]
[1776517675911,46.36,76195.96,133.3,-0.02261,3e-05,1.89946]
[1776517679707,46.36,76192.02,133.3,-0.02274,3e-05,1.90848]
[1776517684849,46.35,76195.0,133.3,-0.02264,3e-05,1.9014]
[1776517684857,46.35,76195.0,133.3,-0.02264,3e-05,1.9014]
[1776517685129,46.35,76204.45,133.3,-0.02233,3e-05,1.87979]
[1776517685280,46.35,76204.45,133.3,-0.02233,3e-05,1.87979]
[1776517686878,46.35,76214.31,133.3,-0.02202,3e-05,1.85754]
[1776517689893,46.35,76214.94,133.3,-0.022,3e-05,1.85617]
[1776517695607,46.36,76217.24,133.3,-0.02193,3e-05,1.85141]
[1776517698655,46.36,76217.03,133.3,-0.02194,3e-05,1.85201]
[1776517701146,46.36,76217.37,133.3,-0.02193,3e-05,1.85137]
[1776517706440,46.36,76223.02,133.3,-0.02175,3e-05,1.83905]
[1776517711719,46.36,76225.37,133.3,-0.02164,3e-05,1.83022]
[1776517716754,46.37,76221.73,133.3,-0.02176,3e-05,1.83881]
[1776517717315,46.37,76221.73,133.3,-0.02176,3e-05,1.83881]
[1776517722796,46.37,76215.14,133.3,-0.02198,3e-05,1.85398]
[1776517727830,46.37,76214.9,133.3,-0.02199,3e-05,1.85477]
[1776517733873,46.37,76214.64,133.3,-0.022,3e-05,1.85563]
[1776517738819,46.37,76214.16,133.3,-0.02202,3e-05,1.85681]
[1776517739863,46.37,76214.16,133.3,-0.02202,3e-05,1.85699]
[1776517744950,46.38,76209.06,133.3,-0.02219,3e-05,1.86874]
[1776517749985,46.38,76211.7,133.3,-0.0221,3e-05,1.86289]
[1776517755020,46.38,76209.39,133.3,-0.02218,3e-05,1.8683]
[1776517761062,46.38,76206.91,133.3,-0.02226,3e-05,1.87406]
[1776517766097,46.38,76207.22,133.3,-0.02225,3e-05,1.87345]
[1776517771132,46.38,76206.35,133.3,-0.02224,3e-05,1.87139]
[1776517776167,46.38,76197.77,133.3,-0.02252,3e-05,1.89104]
[1776517780195,46.38,76187.67,133.3,-0.02285,3e-05,1.91416]
[1776517785230,46.38,76187.32,133.3,-0.02286,3e-05,1.91475]
[1776517790265,46.38,76187.54,133.3,-0.02285,3e-05,1.91403]
[1776517795300,46.38,76193.88,133.3,-0.02264,3e-05,1.89934]
[1776517800335,46.38,76194.18,133.3,-0.02262,3e-05,1.8986]
[1776517805370,46.38,76197.05,133.3,-0.02253,3e-05,1.89199]
[1776517810405,46.38,76197.83,133.3,-0.02251,3e-05,1.89022]
[1776517815440,46.38,76196.72,133.3,-0.02254,3e-05,1.89277]
[1776517822489,46.38,76196.08,133.3,-0.02256,3e-05,1.89423]
[1776517827525,46.38,76195.34,133.3,-0.02259,3e-05,1.8959]
[1776517831632,46.38,76195.42,133.3,-0.02258,3e-05,1.89571]
[1776517834118,46.38,76195.45,133.3,-0.02254,3e-05,1.89146]
[1776517839609,46.38,76195.53,133.3,-0.02253,3e-05,1.8913]
[1776517846657,46.38,76195.6,133.3,-0.02253,3e-05,1.89116]
[1776517851693,46.38,76193.79,133.3,-0.02259,3e-05,1.89532]
[1776517856771,46.38,76193.68,133.3,-0.02259,3e-05,1.89556]
[1776517869819,46.38,76193.77,133.3,-0.02259,3e-05,1.89532]
[1776517879371,46.38,76193.71,133.3,-0.02259,3e-05,1.89545]
[1776517889963,46.38,76192.36,133.3,-0.02264,3e-05,1.8985]
[1776517897019,46.38,76189.8,133.3,-0.02267,3e-05,1.90017]
[1776517902057,46.38,76187.09,133.3,-0.02276,3e-05,1.90636]
[1776517909106,46.37,76185.87,133.3,-0.0228,3e-05,1.90896]
[1776517914141,46.37,76185.54,133.3,-0.02281,3e-05,1.90954]
[1776517919176,46.37,76186.34,133.3,-0.02278,3e-05,1.9075]
[1776517925218,46.37,76186.02,133.3,-0.02278,3e-05,1.90802]
[1776517931074,46.37,76186.12,133.3,-0.02278,3e-05,1.90765]
[1776517938310,46.37,76186.46,133.3,-0.02276,3e-05,1.90655]
[1776517944352,46.37,76189.75,133.3,-0.02265,3e-05,1.89882]
[1776517947594,46.37,76189.77,133.3,-0.02265,3e-05,1.89875]
[1776517949170,46.37,76190.31,133.3,-0.02263,3e-05,1.89743]
[1776517954422,46.37,76194.53,133.3,-0.02245,3e-05,1.88352]
[1776517959459,46.37,76194.46,133.3,-0.02245,3e-05,1.88367]
[1776517969527,46.37,76194.46,133.3,-0.02245,3e-05,1.88364]
[1776517974562,46.37,76194.89,133.3,-0.02243,3e-05,1.88266]
[1776517979597,46.37,76195.48,133.3,-0.02242,3e-05,1.8813]
[1776517981204,46.37,76195.48,133.3,-0.02242,3e-05,1.8813]
[1776517981306,46.37,76195.48,133.3,-0.02242,3e-05,1.8813]
[1776517981427,46.37,76195.48,133.3,-0.02242,3e-05,1.8813]
[1776517981611,46.37,76207.51,133.3,-0.02203,3e-05,1.854]
[1776517982708,46.37,76207.51,133.3,-0.02203,3e-05,1.854]
[1776517983715,46.37,76213.19,133.3,-0.02185,3e-05,1.84126]
[1776517984106,46.37,76213.19,133.3,-0.02185,3e-05,1.84126]
[1776517987117,46.37,76214.44,133.3,-0.02181,3e-05,1.83868]
[1776517989605,46.37,76214.37,133.3,-0.02181,3e-05,1.83906]
[1776517991844,46.37,76213.87,133.3,-0.02183,3e-05,1.84032]
[1776517993863,46.37,76213.67,133.3,-0.02184,3e-05,1.84084]
[1776517999737,46.37,76213.6,133.3,-0.02185,3e-05,1.84154]
[1776518002314,46.37,76213.6,133.3,-0.02185,3e-05,1.84154]
[1776518002607,46.37,76213.6,133.3,-0.02185,3e-05,1.84174]
[1776518002712,46.37,76213.6,133.3,-0.02185,3e-05,1.84174]
[1776518003110,46.37,76213.6,133.3,-0.02185,3e-05,1.84174]
[1776518008800,46.38,76213.13,133.3,-0.02187,3e-05,1.84318]
[1776518014083,46.38,76212.47,133.3,-0.02185,3e-05,1.8408]
[1776518018870,46.38,76203.18,133.3,-0.02215,3e-05,1.86201]
[1776518020993,46.38,76202.63,133.3,-0.02217,3e-05,1.86329]
[1776518022898,46.38,76192.46,133.3,-0.0225,3e-05,1.88649]
[1776518024971,46.38,76192.49,133.3,-0.0225,3e-05,1.88641]
[1776518030955,46.38,76187.72,133.3,-0.02266,3e-05,1.89726]
[1776518035996,46.38,76186.5,133.3,-0.02269,3e-05,1.8999]
[1776518041032,46.38,76186.22,133.3,-0.0227,3e-05,1.90036]
[1776518046066,46.38,76186.04,133.3,-0.0227,3e-05,1.90058]
[1776518051704,46.38,76185.75,133.3,-0.02271,3e-05,1.90108]
[1776518052706,46.37,76193.18,133.3,-0.02247,3e-05,1.88396]
[1776518053210,46.37,76193.18,133.3,-0.02247,3e-05,1.88396]
[1776518053307,46.37,76193.18,133.3,-0.02247,3e-05,1.88396]
[1776518053806,46.37,76196.17,133.3,-0.02237,3e-05,1.87708]
[1776518054306,46.37,76196.17,133.3,-0.02237,3e-05,1.87708]
[1776518060165,46.37,76193.08,133.3,-0.02247,3e-05,1.88409]
[1776518065200,46.37,76194.75,133.3,-0.02241,3e-05,1.88022]
[1776518070235,46.37,76195.15,133.3,-0.0224,3e-05,1.87928]
[1776518075272,46.37,76194.25,133.3,-0.02238,3e-05,1.87716]
[1776518081314,46.37,76193.69,133.3,-0.0224,3e-05,1.87843]
[1776518087361,46.37,76193.63,133.3,-0.0224,3e-05,1.87854]
[1776518092391,46.37,76193.66,133.3,-0.0224,3e-05,1.87845]
[1776518097425,46.37,76191.62,133.3,-0.02247,3e-05,1.88308]
[1776518100601,46.37,76191.78,133.3,-0.02246,3e-05,1.88269]
[1776518101912,46.37,76194.33,133.3,-0.02238,3e-05,1.87686]
[1776518102005,46.37,76194.33,133.3,-0.02238,3e-05,1.87686]
[1776518107106,46.37,76195.24,133.3,-0.02235,3e-05,1.87481]
[1776518107504,46.37,76195.24,133.3,-0.02235,3e-05,1.87481]
[1776518110008,46.37,76195.24,133.3,-0.02235,3e-05,1.87481]
[1776518111108,46.37,76195.24,133.3,-0.02235,3e-05,1.87482]
[1776518111511,46.37,76195.24,133.3,-0.02235,3e-05,1.87482]
[1776518113537,46.37,76186.16,133.3,-0.02264,3e-05,1.89558]
[1776518115494,46.37,76185.62,133.3,-0.02266,3e-05,1.89679]
[1776518120587,46.37,76181.28,133.3,-0.0228,3e-05,1.90649]
[1776518125621,46.37,76179.86,133.3,-0.02284,3e-05,1.90953]
[1776518126206,46.37,76179.86,133.3,-0.02284,3e-05,1.90953]
[1776518128033,46.37,76178.79,133.3,-0.02288,3e-05,1.91189]
[1776518133029,46.37,76171.54,133.3,-0.02307,3e-05,1.92417]
[1776518138714,46.36,76171.22,133.3,-0.02307,3e-05,1.92437]
[1776518143749,46.36,76171.33,133.3,-0.02306,3e-05,1.92374]
[1776518148795,46.36,76168.77,133.3,-0.02314,3e-05,1.92947]
[1776518154827,46.36,76168.15,133.3,-0.02316,3e-05,1.93023]
[1776518159862,46.35,76164.44,133.3,-0.02327,3e-05,1.93845]
[1776518164897,46.35,76161.0,133.3,-0.02338,3e-05,1.94598]
[1776518169933,46.35,76165.29,133.3,-0.02323,3e-05,1.93549]
[1776518175977,46.34,76165.89,133.3,-0.0232,3e-05,1.93359]
[1776518181015,46.34,76165.1,133.3,-0.02323,3e-05,1.93504]
[1776518183029,46.34,76156.62,133.3,-0.02351,3e-05,1.95474]
[1776518188064,46.34,76153.08,133.3,-0.02362,3e-05,1.96252]
[1776518193099,46.33,76147.0,133.3,-0.02377,3e-05,1.97192]
[1776518196306,46.33,76145.6,133.3,-0.02382,3e-05,1.97494]
[1776518202162,46.32,76137.08,133.3,-0.02409,3e-05,1.99404]
[1776518207197,46.31,76132.98,133.3,-0.0242,3e-05,2.0011]
[1776518212232,46.25,76134.77,133.3,-0.024,3e-05,1.98738]
[1776518215514,46.23,76132.57,133.3,-0.02402,3e-05,1.98915]
[1776518216261,46.21,76121.29,133.3,-0.02437,4e-05,2.01272]
[1776518221295,46.2,76117.67,133.3,-0.02448,4e-05,2.02039]
[1776518226330,46.2,76115.88,133.3,-0.02453,4e-05,2.02357]
[1776518231606,46.19,76115.29,133.3,-0.02453,4e-05,2.02409]
[1776518236166,46.18,76113.43,133.3,-0.02458,4e-05,2.02745]
[1776518236210,46.18,76113.43,133.3,-0.02458,4e-05,2.02745]
[1776518238299,46.18,76109.74,133.3,-0.02471,4e-05,2.03596]
[1776518239164,46.18,76104.07,133.3,-0.02491,4e-05,2.04956]
[1776518241069,46.16,76098.08,133.3,-0.02508,4e-05,2.06151]
[1776518243350,46.16,76095.28,133.3,-0.02517,4e-05,2.06753]
[1776518248488,46.15,76102.11,133.3,-0.0249,4e-05,2.04895]
[1776518253523,46.14,76102.29,133.3,-0.02482,4e-05,2.04279]
[1776518258623,46.13,76094.97,133.3,-0.02507,4e-05,2.05962]
[1776518264600,46.02,76098.58,133.3,-0.02467,4e-05,2.03229]
[1776518269635,45.95,76105.95,133.3,-0.02425,4e-05,2.00291]
[1776518273664,45.95,76121.98,133.3,-0.02368,3e-05,1.96369]
[1776518276685,45.95,76131.41,133.3,-0.02335,3e-05,1.94096]
[1776518280713,45.95,76122.42,133.3,-0.02365,3e-05,1.96191]
[1776518285748,45.94,76121.59,133.3,-0.02367,3e-05,1.96325]
[1776518289618,45.94,76122.42,133.3,-0.02364,3e-05,1.96091]
[1776518289930,45.94,76121.97,133.3,-0.02365,3e-05,1.96187]
[1776518294811,45.94,76131.98,133.3,-0.0233,3e-05,1.93761]
[1776518296588,45.94,76134.45,133.3,-0.02321,3e-05,1.93171]
[1776518301860,45.93,76139.59,133.3,-0.02303,3e-05,1.91931]
[1776518306895,45.93,76143.43,133.3,-0.0229,3e-05,1.91011]
[1776518311512,45.93,76143.85,133.3,-0.02289,3e-05,1.90903]
[1776518313304,45.93,76143.78,133.3,-0.02284,3e-05,1.90492]
[1776518313394,45.93,76143.78,133.3,-0.02284,3e-05,1.90492]
[1776518318979,45.93,76133.66,133.3,-0.02318,3e-05,1.92825]
[1776518322973,45.93,76133.73,133.3,-0.02317,3e-05,1.92789]
[1776518328068,45.93,76135.9,133.3,-0.0231,3e-05,1.92262]
[1776518334085,45.92,76136.08,133.3,-0.02308,3e-05,1.92172]
[1776518340127,45.92,76138.77,133.3,-0.02299,3e-05,1.91516]
[1776518346646,45.92,76138.69,133.3,-0.02299,3e-05,1.91519]
[1776518348188,45.92,76148.93,133.3,-0.02264,3e-05,1.89119]
[1776518349719,45.92,76148.93,133.3,-0.02264,3e-05,1.89119]
[1776518350809,45.92,76150.82,133.3,-0.02258,3e-05,1.88682]
[1776518352711,45.92,76152.93,133.3,-0.02251,3e-05,1.88195]
[1776518355234,45.92,76142.42,133.3,-0.02286,3e-05,1.90639]
[1776518356182,45.92,76142.42,133.3,-0.02286,3e-05,1.90639]
[1776518360311,45.92,76137.2,133.3,-0.02304,3e-05,1.91844]
[1776518361277,45.92,76148.93,133.3,-0.02264,3e-05,1.89099]
[1776518362911,45.92,76148.93,133.3,-0.02264,3e-05,1.89099]
[1776518363507,45.92,76152.33,133.3,-0.02253,3e-05,1.88312]
[1776518363810,45.92,76152.33,133.3,-0.02253,3e-05,1.88312]
[1776518367583,45.92,76146.95,133.3,-0.02271,3e-05,1.89559]
[1776518368608,45.92,76144.95,133.3,-0.02277,3e-05,1.9002]
[1776518368708,45.92,76144.95,133.3,-0.02277,3e-05,1.9002]
[1776518369302,45.92,76144.44,133.3,-0.02279,3e-05,1.90137]
[1776518373106,45.92,76144.86,133.3,-0.02273,3e-05,1.89611]
[1776518373503,45.92,76144.86,133.3,-0.02273,3e-05,1.89611]
[1776518374607,45.92,76144.79,133.3,-0.02273,3e-05,1.89625]
[1776518377007,45.92,76144.18,133.3,-0.02275,3e-05,1.89761]
[1776518377107,45.92,76144.18,133.3,-0.02275,3e-05,1.89761]
[1776518379505,45.92,76144.22,133.3,-0.02275,3e-05,1.8975]
[1776518379806,45.92,76144.22,133.3,-0.02275,3e-05,1.8975]
[1776518379901,45.92,76144.22,133.3,-0.02275,3e-05,1.8975]
[1776518380007,45.92,76144.43,133.3,-0.02274,3e-05,1.89694]
[1776518381704,45.92,76144.43,133.3,-0.02274,3e-05,1.89694]
[1776518382105,45.92,76144.43,133.3,-0.02274,3e-05,1.8969]
[1776518382303,45.92,76144.43,133.3,-0.02274,3e-05,1.8969]
[1776518385905,45.92,76145.25,133.3,-0.02271,3e-05,1.89495]
[1776518386505,45.92,76149.81,133.3,-0.02256,3e-05,1.88434]
[1776518387905,45.92,76149.41,133.3,-0.02257,3e-05,1.88526]
[1776518388102,45.92,76149.41,133.3,-0.02257,3e-05,1.88526]
[1776518397535,45.92,76151.57,133.3,-0.0225,3e-05,1.88025]
[1776518399430,45.92,76151.57,133.3,-0.0225,3e-05,1.88025]
[1776518401383,45.92,76161.95,133.3,-0.02216,3e-05,1.85638]
[1776518406599,45.92,76163.12,133.3,-0.02212,3e-05,1.85394]
[1776518409619,45.92,76171.09,133.3,-0.02187,3e-05,1.83598]
[1776518410818,45.92,76171.09,133.3,-0.02187,3e-05,1.83598]
[1776518415912,45.92,76168.41,133.3,-0.02196,3e-05,1.8424]
[1776518421704,45.92,76165.12,133.3,-0.02207,3e-05,1.85023]
[1776518426739,45.92,76164.16,133.3,-0.0221,3e-05,1.85263]
[1776518434794,45.93,76167.51,133.3,-0.02195,3e-05,1.84115]
[1776518437108,45.93,76169.59,133.3,-0.02189,3e-05,1.83653]
[1776518437223,45.93,76169.59,133.3,-0.02189,3e-05,1.83653]
[1776518437301,45.93,76169.59,133.3,-0.02189,3e-05,1.83653]
[1776518438011,45.93,76169.59,133.3,-0.02189,3e-05,1.83653]
[1776518439502,45.93,76171.96,133.3,-0.02181,3e-05,1.83127]
[1776518443804,45.93,76173.25,133.3,-0.02177,3e-05,1.82864]
[1776518447810,45.93,76173.35,133.3,-0.02177,3e-05,1.82856]
[1776518448872,45.93,76173.39,133.3,-0.02177,3e-05,1.82871]
[1776518448905,45.93,76173.39,133.3,-0.02177,3e-05,1.82871]
[1776518452406,45.93,76174.96,133.3,-0.02173,3e-05,1.8255]
[1776518452902,45.93,76174.96,133.3,-0.02173,3e-05,1.8255]
[1776518457106,45.94,76174.99,133.3,-0.02173,3e-05,1.8258]
[1776518457204,45.94,76174.99,133.3,-0.02173,3e-05,1.8258]
[1776518462012,45.94,76175.09,133.3,-0.02174,3e-05,1.82605]
[1776518462994,45.94,76193.41,133.3,-0.02116,3e-05,1.78522]
[1776518464195,45.94,76195.05,133.3,-0.02111,3e-05,1.78175]
[1776518464354,45.94,76195.05,133.3,-0.02111,3e-05,1.78175]
[1776518465184,45.94,76198.18,133.3,-0.02101,3e-05,1.77499]
[1776518469292,45.95,76209.04,133.3,-0.02069,3e-05,1.75193]
[1776518477094,45.96,76209.26,133.3,-0.0207,3e-05,1.75323]
[1776518482129,45.97,76209.26,133.3,-0.02072,3e-05,1.75435]
[1776518484734,45.97,76209.26,133.3,-0.02072,3e-05,1.75435]
[1776518487533,45.97,76209.26,133.3,-0.02073,3e-05,1.75502]
[1776518493209,45.98,76217.78,133.3,-0.02045,3e-05,1.73423]
[1776518499120,45.99,76219.06,133.3,-0.02043,3e-05,1.73274]
[1776518504286,46.0,76223.48,133.3,-0.02031,3e-05,1.72476]
[1776518507308,46.01,76232.26,133.3,-0.02006,3e-05,1.7067]
[1776518509264,46.01,76232.65,133.3,-0.02005,3e-05,1.70616]
[1776518509490,46.01,76232.65,133.3,-0.02005,3e-05,1.70616]
[1776518509504,46.01,76232.65,133.3,-0.02005,3e-05,1.70616]
[1776518510655,46.01,76236.28,133.3,-0.01995,3e-05,1.69869]
[1776518512556,46.01,76243.94,133.3,-0.01973,3e-05,1.68304]
[1776518520141,46.03,76244.23,133.3,-0.01976,3e-05,1.68511]
[1776518528159,46.04,76244.28,133.3,-0.01977,3e-05,1.68599]
[1776518529038,46.05,76220.93,133.3,-0.0205,3e-05,1.73829]
[1776518530050,46.05,76213.06,133.3,-0.02075,3e-05,1.75565]
[1776518535504,46.06,76215.17,133.3,-0.0207,3e-05,1.75209]
[1776518539228,46.06,76218.46,133.3,-0.02061,3e-05,1.74558]
[1776518539238,46.06,76218.46,133.3,-0.02061,3e-05,1.74558]
[1776518545815,46.07,76226.09,133.3,-0.02039,3e-05,1.73043]
[1776518551617,46.08,76218.95,133.3,-0.02059,3e-05,1.74364]
[1776518556653,46.09,76213.13,133.3,-0.02078,3e-05,1.75746]
[1776518559110,46.09,76212.01,133.3,-0.02082,3e-05,1.76013]
[1776518559241,46.1,76209.83,133.3,-0.02089,3e-05,1.76532]
[1776518561399,46.1,76208.91,133.3,-0.02093,3e-05,1.76754]
[1776518566722,46.1,76209.93,133.3,-0.02091,3e-05,1.76643]
[1776518572765,46.11,76211.14,133.3,-0.02089,3e-05,1.76492]
[1776518576944,46.12,76213.73,133.3,-0.02082,3e-05,1.76003]
[1776518583842,46.13,76214.59,133.3,-0.02082,3e-05,1.75981]
[1776518585917,46.13,76214.03,133.3,-0.02084,3e-05,1.76124]
[1776518586868,46.13,76200.89,133.3,-0.02125,3e-05,1.79061]
[1776518589941,46.13,76200.39,133.3,-0.02127,3e-05,1.79204]
[1776518590461,46.13,76201.82,133.3,-0.02123,3e-05,1.78902]
[1776518595931,46.14,76200.69,133.3,-0.02128,3e-05,1.79252]
[1776518600966,46.15,76205.5,133.3,-0.02114,3e-05,1.78265]
[1776518606000,46.15,76208.82,133.3,-0.02105,3e-05,1.77625]
[1776518609493,46.15,76208.61,133.3,-0.02106,3e-05,1.77727]
[1776518615063,46.16,76209.4,133.3,-0.02101,3e-05,1.77262]
[1776518620099,46.17,76210.93,133.3,-0.02097,3e-05,1.77022]
[1776518621712,46.17,76210.57,133.3,-0.02099,3e-05,1.77121]
[1776518631176,46.18,76209.58,133.3,-0.02105,3e-05,1.77527]
[1776518637218,46.19,76209.01,133.3,-0.02108,3e-05,1.77764]
[1776518642253,46.19,76209.27,133.3,-0.02108,3e-05,1.77798]
[1776518647287,46.2,76209.5,133.3,-0.02109,3e-05,1.77837]
[1776518652322,46.21,76207.86,133.3,-0.02115,3e-05,1.78288]
[1776518654065,46.21,76207.86,133.3,-0.02115,3e-05,1.78288]
[1776518654845,46.21,76193.38,133.3,-0.02161,3e-05,1.81541]
[1776518655343,46.21,76193.38,133.3,-0.02161,3e-05,1.81541]
[1776518655344,46.21,76181.4,133.3,-0.022,3e-05,1.84249]
[1776518656707,46.21,76181.4,133.3,-0.022,3e-05,1.84249]
[1776518656802,46.21,76181.4,133.3,-0.022,3e-05,1.84249]
[1776518660953,46.21,76176.33,133.3,-0.02217,3e-05,1.85424]
[1776518669442,46.21,76176.55,133.3,-0.02217,3e-05,1.8542]
[1776518675133,46.21,76176.27,133.3,-0.02213,3e-05,1.85088]
[1776518677855,46.22,76176.23,133.3,-0.02214,3e-05,1.85114]
[1776518683436,46.22,76175.79,133.3,-0.02215,3e-05,1.85236]
[1776518687329,46.22,76175.65,133.3,-0.02216,3e-05,1.85303]
[1776518694115,46.22,76174.71,133.3,-0.0222,3e-05,1.85553]
[1776518699659,46.22,76175.63,133.3,-0.02218,3e-05,1.85383]
[1776518704694,46.23,76173.57,133.3,-0.02225,3e-05,1.8588]
[1776518709728,46.23,76173.49,133.3,-0.02225,3e-05,1.85923]
[1776518711743,46.23,76173.81,133.3,-0.02224,3e-05,1.8586]
[1776518714764,46.23,76173.77,133.3,-0.02225,3e-05,1.85885]
[1776518719605,46.23,76175.03,133.3,-0.02221,3e-05,1.85619]
[1776518720808,46.23,76176.34,133.3,-0.02217,3e-05,1.85327]
[1776518721304,46.23,76176.34,133.3,-0.02217,3e-05,1.85327]
[1776518722508,46.23,76176.21,133.3,-0.02217,3e-05,1.85368]
[1776518730617,46.23,76176.17,133.3,-0.02218,3e-05,1.85409]
[1776518736166,46.24,76180.72,133.3,-0.02199,3e-05,1.84017]
[1776518736918,46.24,76190.26,133.3,-0.02169,3e-05,1.81887]
[1776518741953,46.24,76192.91,133.3,-0.02161,3e-05,1.81366]
[1776518746988,46.25,76193.1,133.3,-0.02162,3e-05,1.81389]
[1776518753030,46.25,76185.59,133.3,-0.02187,3e-05,1.83141]
[1776518758065,46.25,76185.65,133.3,-0.02187,3e-05,1.83173]
[1776518762256,46.25,76185.65,133.3,-0.02187,3e-05,1.83173]
[1776518769148,46.26,76180.23,133.3,-0.02206,3e-05,1.84487]
[1776518774183,46.26,76180.12,133.3,-0.02207,3e-05,1.84542]
[1776518778229,46.26,76179.8,133.3,-0.02208,3e-05,1.84621]
[1776518778361,46.26,76179.8,133.3,-0.02208,3e-05,1.84621]
[1776518779507,46.26,76179.89,133.3,-0.02208,3e-05,1.84623]
[1776518781906,46.26,76180.04,133.3,-0.02207,3e-05,1.84601]
[1776518785505,46.26,76180.49,133.3,-0.02206,3e-05,1.84522]
[1776518786520,46.26,76180.52,133.3,-0.02206,3e-05,1.8452]
[1776518788705,46.27,76180.95,133.3,-0.02205,3e-05,1.84434]
[1776518794150,46.27,76182.59,133.3,-0.02195,3e-05,1.83674]
[1776518799359,46.27,76184.68,133.3,-0.02189,3e-05,1.83253]
[1776518802711,46.27,76184.54,133.3,-0.0219,3e-05,1.833]
[1776518808423,46.27,76181.27,133.3,-0.02201,3e-05,1.84087]
[1776518813458,46.28,76180.34,133.3,-0.02205,3e-05,1.84327]
[1776518820213,46.28,76180.12,133.3,-0.02206,3e-05,1.84393]
[1776518821404,46.28,76179.0,133.3,-0.0221,3e-05,1.84668]
[1776518824247,46.28,76169.95,133.3,-0.02239,3e-05,1.86732]
[1776518829570,46.28,76169.3,133.3,-0.02241,3e-05,1.8689]
[1776518835612,46.28,76169.75,133.3,-0.0224,3e-05,1.86798]
[1776518839242,46.28,76169.92,133.3,-0.0224,3e-05,1.86762]
[1776518839276,46.28,76169.92,133.3,-0.0224,3e-05,1.86762]
[1776518839796,46.28,76169.92,133.3,-0.0224,3e-05,1.86768]
[1776518847105,46.28,76169.9,133.3,-0.0224,3e-05,1.86775]
[1776518852733,46.28,76169.86,133.3,-0.02236,3e-05,1.86393]
[1776518862802,46.28,76169.86,133.3,-0.02236,3e-05,1.86423]
[1776518868845,46.29,76171.81,133.3,-0.0223,3e-05,1.86]
[1776518873880,46.29,76171.55,133.3,-0.02231,3e-05,1.86079]
[1776518879205,46.29,76171.83,133.3,-0.0223,3e-05,1.86031]
[1776518883105,46.29,76170.03,133.3,-0.02237,3e-05,1.86457]
[1776518883405,46.29,76170.03,133.3,-0.02237,3e-05,1.86457]
[1776518886910,46.29,76169.99,133.3,-0.02237,3e-05,1.86473]
[1776518887818,46.29,76169.99,133.3,-0.02237,3e-05,1.86483]
[1776518888305,46.29,76169.99,133.3,-0.02237,3e-05,1.86483]
[1776518889507,46.29,76149.59,133.3,-0.02305,3e-05,1.91193]
[1776518889686,46.29,76149.59,133.3,-0.02305,3e-05,1.91193]
[1776518890471,46.29,76149.59,133.3,-0.02305,3e-05,1.91193]
[1776518890516,46.29,76139.53,133.3,-0.02339,3e-05,1.9354]
[1776518890723,46.29,76139.53,133.3,-0.02339,3e-05,1.9354]
[1776518891051,46.29,76139.53,133.3,-0.02339,3e-05,1.9354]
[1776518893028,46.29,76127.5,133.3,-0.0238,3e-05,1.96362]
[1776518893992,46.29,76127.5,133.3,-0.0238,3e-05,1.96362]
[1776518895393,46.29,76123.65,133.3,-0.02393,3e-05,1.97265]
[1776518897481,46.29,76120.53,133.3,-0.02403,3e-05,1.97979]
[1776518901486,46.28,76113.02,133.3,-0.02429,4e-05,1.9971]
[1776518901984,46.28,76108.68,133.3,-0.02444,4e-05,2.00716]
[1776518904212,46.28,76106.57,133.3,-0.02451,4e-05,2.01205]
[1776518905789,46.28,76098.92,133.3,-0.02477,4e-05,2.03017]
[1776518906119,46.27,76107.75,133.3,-0.02446,4e-05,2.00853]
[1776518911155,46.27,76105.66,133.3,-0.02446,4e-05,2.00786]
[1776518916190,46.26,76106.1,133.3,-0.02443,4e-05,2.00575]
[1776518919907,46.26,76100.2,133.3,-0.02463,4e-05,2.0194]
[1776518925253,46.25,76100.99,133.3,-0.02458,4e-05,2.01608]
[1776518926858,46.25,76104.24,133.3,-0.02446,4e-05,2.00798]
[1776518932302,46.2,76111.45,133.3,-0.02409,4e-05,1.98241]
[1776518933059,46.2,76111.45,133.3,-0.02409,4e-05,1.98241]
[1776518934595,46.19,76111.83,133.3,-0.02407,4e-05,1.98116]
[1776518937686,46.19,76112.22,133.3,-0.02405,4e-05,1.97972]
[1776518943378,46.19,76116.62,133.3,-0.02388,3e-05,1.96834]
[1776518948414,46.18,76116.75,133.3,-0.02387,3e-05,1.96729]
[1776518954470,46.18,76118.14,133.3,-0.02381,3e-05,1.96311]
[1776518959342,46.17,76120.99,133.3,-0.0237,3e-05,1.95578]
[1776518962401,46.17,76127.83,133.3,-0.02346,3e-05,1.93922]
[1776518967560,46.17,76129.56,133.3,-0.02339,3e-05,1.9345]
[1776518974610,46.16,76129.45,133.3,-0.02334,3e-05,1.92972]
[1776518984612,46.16,76129.46,133.3,-0.02333,3e-05,1.92938]
[1776518990098,46.15,76129.46,133.3,-0.02331,3e-05,1.92822]
[1776518995757,46.15,76122.94,133.3,-0.02353,3e-05,1.94281]
[1776519000792,46.14,76123.72,133.3,-0.02349,3e-05,1.94022]
[1776519006835,46.14,76121.38,133.3,-0.02356,3e-05,1.94498]
[1776519008633,46.14,76121.38,133.3,-0.02356,3e-05,1.94498]
[1776519008931,46.14,76121.38,133.3,-0.02356,3e-05,1.94485]
[1776519009347,46.14,76121.38,133.3,-0.02356,3e-05,1.94485]
[1776519009554,46.14,76084.11,133.3,-0.02486,4e-05,2.03415]
[1776519010347,46.14,76084.11,133.3,-0.02486,4e-05,2.03415]
[1776519010440,46.14,76056.09,133.3,-0.02589,4e-05,2.1036]
[1776519011280,46.14,76056.09,133.3,-0.02589,4e-05,2.1036]
[1776519012302,46.13,76055.39,133.3,-0.02591,4e-05,2.10496]
[1776519012303,46.13,76055.39,133.3,-0.02591,4e-05,2.10496]
[1776519015620,46.13,76061.84,133.3,-0.02565,4e-05,2.08764]
[1776519016305,46.12,76062.32,133.3,-0.02563,4e-05,2.0857]
[1776519021546,46.11,76062.38,133.3,-0.0256,4e-05,2.08407]
[1776519026983,46.1,76062.39,133.3,-0.02556,4e-05,2.08152]
[1776519027894,46.1,76062.39,133.3,-0.02556,4e-05,2.08152]
[1776519033026,46.09,76059.17,133.3,-0.0256,4e-05,2.08291]
[1776519035453,46.08,76057.59,133.3,-0.02565,4e-05,2.0865]
[1776519035585,46.08,76057.59,133.3,-0.02565,4e-05,2.0865]
[1776519035603,46.08,76047.44,133.3,-0.02603,4e-05,2.11161]
[1776519036047,46.08,76037.88,133.3,-0.02638,4e-05,2.1354]
[1776519038568,46.08,76040.05,133.3,-0.02629,4e-05,2.12944]
[1776519039572,46.07,76045.92,133.3,-0.02606,4e-05,2.11374]
[1776519040614,46.07,76047.35,133.3,-0.026,4e-05,2.10973]
[1776519040818,46.07,76047.32,133.3,-0.02599,4e-05,2.10941]
[1776519044831,46.06,76045.8,133.3,-0.02603,4e-05,2.11205]
[1776519047804,46.05,76053.65,133.3,-0.02572,4e-05,2.09116]
[1776519051048,46.05,76056.75,133.3,-0.02559,4e-05,2.08234]
[1776519057212,46.03,76056.27,133.3,-0.02558,4e-05,2.08113]
[1776519062244,46.02,76056.06,133.3,-0.02556,4e-05,2.07996]
[1776519067279,46.01,76056.45,133.3,-0.02552,4e-05,2.07729]
[1776519072317,46.0,76058.95,133.3,-0.0254,4e-05,2.06938]
[1776519077351,45.99,76054.64,133.3,-0.02553,4e-05,2.07815]
[1776519082387,45.98,76052.11,133.3,-0.0256,4e-05,2.08282]
[1776519087422,45.97,76052.34,133.3,-0.02557,4e-05,2.08059]
[1776519092457,45.96,76044.91,133.3,-0.02577,4e-05,2.09341]
[1776519094471,45.96,76035.09,133.3,-0.02613,4e-05,2.11713]
[1776519098326,45.95,76034.45,133.3,-0.02614,4e-05,2.11797]
[1776519102128,45.94,76025.98,133.3,-0.02643,4e-05,2.13744]
[1776519102528,45.94,76035.32,133.3,-0.02607,4e-05,2.11328]
[1776519107563,45.93,76036.76,133.3,-0.02599,4e-05,2.10772]
[1776519112818,45.92,76037.05,133.3,-0.02596,4e-05,2.10549]
[1776519113353,45.92,76037.04,133.3,-0.02595,4e-05,2.10514]
[1776519113498,45.92,76037.04,133.3,-0.02595,4e-05,2.10514]
[1776519113599,45.92,76037.04,133.3,-0.02595,4e-05,2.1052]
[1776519116626,45.92,76045.48,133.3,-0.02564,4e-05,2.08416]
[1776519116930,45.92,76045.48,133.3,-0.02564,4e-05,2.08416]
[1776519117633,45.92,76045.91,133.3,-0.02562,4e-05,2.08275]
[1776519118628,45.92,76045.91,133.3,-0.02562,4e-05,2.08275]
[1776519120219,45.91,76046.02,133.3,-0.0256,4e-05,2.08182]
[1776519122662,45.91,76047.36,133.3,-0.02554,4e-05,2.07782]
[1776519124734,45.91,76057.03,133.3,-0.02518,4e-05,2.05311]
[1776519125229,45.9,76057.11,133.3,-0.02517,4e-05,2.05264]
[1776519130724,45.9,76065.24,133.3,-0.02485,4e-05,2.03105]
[1776519134754,45.89,76077.16,133.3,-0.02441,4e-05,2.00097]
[1776519139789,45.88,76081.71,133.3,-0.02423,4e-05,1.989]
[1776519141671,45.88,76081.56,133.3,-0.02424,4e-05,1.98919]
[1776519141802,45.88,76081.54,133.3,-0.02424,4e-05,1.98906]
[1776519146516,45.89,76081.11,133.3,-0.02426,4e-05,1.99105]
[1776519147973,45.89,76083.66,133.3,-0.02418,4e-05,1.9855]
[1776519153889,45.9,76084.35,133.3,-0.02414,4e-05,1.9817]
[1776519158924,45.91,76091.78,133.3,-0.0239,4e-05,1.96549]
[1776519163959,45.93,76090.37,133.3,-0.02398,4e-05,1.97058]
[1776519168994,45.94,76090.18,133.3,-0.02401,4e-05,1.97271]
[1776519175036,45.95,76088.9,133.3,-0.02408,4e-05,1.97773]
[1776519180071,45.96,76091.44,133.3,-0.02402,4e-05,1.97324]
[1776519185107,45.97,76095.36,133.3,-0.0239,4e-05,1.9655]
[1776519190141,45.98,76094.86,133.3,-0.02394,4e-05,1.96838]
[1776519195175,45.99,76097.26,133.3,-0.02388,4e-05,1.96433]
[1776519199802,45.99,76090.57,133.3,-0.02413,4e-05,1.98138]
[1776519205247,46.01,76084.57,133.3,-0.02438,4e-05,1.99796]
[1776519210283,46.01,76084.44,133.3,-0.0244,4e-05,1.99965]
[1776519215318,46.02,76084.98,133.3,-0.02435,4e-05,1.99538]
[1776519215933,46.02,76084.98,133.3,-0.02435,4e-05,1.99538]
[1776519221360,46.03,76084.87,133.3,-0.02438,4e-05,1.99732]
[1776519226395,46.04,76084.39,133.3,-0.02442,4e-05,1.99985]
[1776519227547,46.04,76084.39,133.3,-0.02442,4e-05,1.99985]
[1776519233444,46.05,76083.42,133.3,-0.02448,4e-05,2.00407]
[1776519239486,46.06,76082.96,133.3,-0.02452,4e-05,2.00676]
[1776519243513,46.07,76075.08,133.3,-0.02482,4e-05,2.02724]
[1776519248552,46.08,76073.78,133.3,-0.02488,4e-05,2.03153]
[1776519253587,46.08,76062.84,133.3,-0.0253,4e-05,2.0595]
[1776519258622,46.09,76059.9,133.3,-0.02542,4e-05,2.06761]
[1776519261500,46.09,76055.56,133.3,-0.02558,4e-05,2.07873]
[1776519263698,46.09,76050.42,133.3,-0.02578,4e-05,2.09185]
[1776519269965,46.09,76055.15,133.3,-0.02561,4e-05,2.08095]
[1776519272723,46.1,76042.77,133.3,-0.02603,4e-05,2.10804]
[1776519277761,46.1,76038.21,133.3,-0.02621,4e-05,2.12]
[1776519282798,46.1,76038.56,133.3,-0.0262,4e-05,2.11955]
[1776519285706,46.1,76038.55,133.3,-0.02621,4e-05,2.11975]
[1776519290854,46.11,76040.22,133.3,-0.02615,4e-05,2.11609]
[1776519295889,46.11,76039.69,133.3,-0.02618,4e-05,2.11794]
[1776519301931,46.11,76035.07,133.3,-0.02636,4e-05,2.13024]
[1776519306879,46.12,76034.79,133.3,-0.02638,4e-05,2.13131]
[1776519306879,46.12,76034.79,133.3,-0.02638,4e-05,2.13131]
[1776519312001,46.12,76033.63,133.3,-0.02643,4e-05,2.13481]
[1776519315441,46.12,76033.63,133.3,-0.02643,4e-05,2.13481]
[1776519317116,46.12,76033.63,133.3,-0.02644,4e-05,2.13508]
[1776519323078,46.13,76044.84,133.3,-0.02603,4e-05,2.1077]
[1776519328113,46.13,76045.41,133.3,-0.02602,4e-05,2.10696]
[1776519333147,46.13,76042.95,133.3,-0.02607,4e-05,2.10938]
[1776519338183,46.14,76042.89,133.3,-0.02608,4e-05,2.1102]
[1776519340197,46.14,76034.1,133.3,-0.02642,4e-05,2.1327]
[1776519341971,46.14,76034.1,133.3,-0.02642,4e-05,2.1327]
[1776519347246,46.14,76024.17,133.3,-0.0268,4e-05,2.15865]
[1776519352281,46.15,76020.64,133.3,-0.02694,4e-05,2.16795]
[1776519356198,46.15,76019.08,133.3,-0.02701,4e-05,2.17206]
[1776519359332,46.15,76009.53,133.3,-0.02738,4e-05,2.19675]
[1776519361779,46.15,76010.28,133.3,-0.02735,4e-05,2.19475]
[1776519366888,46.15,76016.73,133.3,-0.0271,4e-05,2.17801]
[1776519370961,46.15,76016.84,133.3,-0.02709,4e-05,2.1777]
[1776519376456,46.14,76008.49,133.3,-0.02741,4e-05,2.19914]
[1776519379672,46.14,76014.19,133.3,-0.02719,4e-05,2.1843]
[1776519379741,46.14,76022.62,133.3,-0.02686,4e-05,2.16256]
[1776519382392,46.14,76025.08,133.3,-0.02677,4e-05,2.15628]
[1776519387534,46.14,76023.77,133.3,-0.02682,4e-05,2.15982]
[1776519392569,46.15,76030.16,133.3,-0.02653,4e-05,2.13912]
[1776519396789,46.15,76030.21,133.3,-0.02653,4e-05,2.13922]
[1776519396798,46.15,76018.39,133.3,-0.027,4e-05,2.17033]
[1776519398109,46.15,76004.84,133.3,-0.02753,4e-05,2.20566]
[1776519400132,46.15,75996.88,133.3,-0.02784,4e-05,2.22604]
[1776519400133,46.15,75996.88,133.3,-0.02784,4e-05,2.22604]
[1776519400624,46.15,75985.92,133.3,-0.02828,4e-05,2.25491]
[1776519405697,46.15,75987.66,133.3,-0.0282,4e-05,2.24973]
[1776519412126,46.14,75984.46,133.3,-0.02832,4e-05,2.25758]
[1776519421331,46.14,75974.54,133.3,-0.0287,4e-05,2.28236]
[1776519422366,46.13,75974.5,133.3,-0.0287,4e-05,2.28229]
[1776519422404,46.13,75974.5,133.3,-0.0287,4e-05,2.28229]
[1776519424849,46.13,75966.33,133.3,-0.02903,4e-05,2.30381]
[1776519430928,46.08,75959.13,133.3,-0.02918,4e-05,2.31351]
[1776519434864,46.06,75970.65,133.3,-0.02865,4e-05,2.27944]
[1776519439899,46.06,75977.35,133.3,-0.02837,4e-05,2.26076]
[1776519444648,46.05,75978.11,133.3,-0.02833,4e-05,2.2582]
[1776519444649,46.05,75978.11,133.3,-0.02833,4e-05,2.2582]
[1776519446947,46.05,75988.46,133.3,-0.02791,4e-05,2.23048]
[1776519449070,46.05,75992.11,133.3,-0.02776,4e-05,2.2208]
[1776519449145,46.05,76000.44,133.3,-0.02743,4e-05,2.19896]
[1776519450619,46.05,76004.69,133.3,-0.02726,4e-05,2.18788]
[1776519454034,46.05,76002.78,133.3,-0.02728,4e-05,2.18816]
[1776519455009,46.05,76015.88,133.3,-0.02677,4e-05,2.15432]
[1776519456728,46.05,76010.27,133.3,-0.02699,4e-05,2.16879]
[1776519460926,46.05,76002.51,133.3,-0.02729,4e-05,2.18884]
[1776519463258,46.05,76003.95,133.3,-0.02724,4e-05,2.18503]
[1776519464070,46.05,76012.5,133.3,-0.0269,4e-05,2.16292]
[1776519467054,46.05,76016.19,133.3,-0.02676,4e-05,2.15347]
[1776519467096,46.05,76016.59,133.3,-0.02675,4e-05,2.15248]
[1776519472131,46.04,76015.88,133.3,-0.02674,4e-05,2.15196]
[1776519477166,46.02,76016.7,133.3,-0.02667,4e-05,2.14753]
[1776519478722,46.02,76016.29,133.3,-0.02668,4e-05,2.14812]
[1776519478786,46.02,76016.29,133.3,-0.02668,4e-05,2.14812]
[1776519479180,46.02,76010.29,133.3,-0.02691,4e-05,2.16307]
[1776519484216,46.02,76005.23,133.3,-0.0271,4e-05,2.17596]
[1776519489254,46.01,76009.0,133.3,-0.02695,4e-05,2.16599]
[1776519494290,46.01,76016.85,133.3,-0.02664,4e-05,2.1457]
[1776519498386,46.01,76021.14,133.3,-0.02648,4e-05,2.13478]
[1776519505368,46.01,76022.72,133.3,-0.02642,4e-05,2.13096]
[1776519509011,46.01,76023.47,133.3,-0.0264,4e-05,2.12912]
[1776519509086,46.02,76023.45,133.3,-0.0264,4e-05,2.12925]
[1776519512422,46.01,76024.82,133.3,-0.02628,4e-05,2.12037]
[1776519512523,46.01,76024.6,133.3,-0.02628,4e-05,2.12051]
[1776519518459,46.01,76021.14,133.3,-0.02643,4e-05,2.13026]
[1776519523494,46.02,76019.18,133.3,-0.02651,4e-05,2.13598]
[1776519525508,46.02,76010.2,133.3,-0.02686,4e-05,2.15925]
[1776519528565,46.02,76006.45,133.3,-0.02701,4e-05,2.16911]
[1776519535579,46.02,76005.25,133.3,-0.02707,4e-05,2.1729]
[1776519541621,46.03,76006.77,133.3,-0.02702,4e-05,2.16941]
[1776519542628,46.03,76014.87,133.3,-0.0267,4e-05,2.14865]
[1776519547663,46.03,76006.45,133.3,-0.02704,4e-05,2.17089]
[1776519548461,46.03,76006.45,133.3,-0.02704,4e-05,2.17089]
[1776519549677,46.03,75994.38,133.3,-0.02751,4e-05,2.20241]
[1776519554712,46.03,75984.49,133.3,-0.02791,4e-05,2.22844]
[1776519557733,46.03,75975.31,133.3,-0.02828,4e-05,2.25265]
[1776519561271,46.03,75972.03,133.3,-0.02841,4e-05,2.26126]
[1776519562549,46.03,75964.06,133.3,-0.02873,4e-05,2.28241]
[1776519568810,45.99,75953.29,133.3,-0.02908,4e-05,2.30496]
[1776519573846,45.97,75950.68,133.3,-0.02908,4e-05,2.30367]
[1776519577874,45.97,75940.93,133.3,-0.02948,4e-05,2.32952]
[1776519582915,45.93,75932.44,133.3,-0.02972,4e-05,2.34506]
[1776519584927,45.89,75921.33,133.3,-0.03009,4e-05,2.36929]
[1776519589962,45.82,75923.02,133.3,-0.02983,4e-05,2.35235]
[1776519593510,45.79,75920.9,133.3,-0.02982,4e-05,2.35134]
[1776519599183,45.73,75920.07,133.3,-0.0297,4e-05,2.34345]
[1776519600035,45.72,75906.96,133.3,-0.03022,4e-05,2.37748]
[1776519605070,45.66,75905.74,133.3,-0.03011,4e-05,2.36999]
[1776519610106,45.65,75905.62,133.3,-0.0301,4e-05,2.36919]
[1776519612119,45.65,75895.2,133.3,-0.03054,4e-05,2.39777]
[1776519617156,45.59,75882.73,133.3,-0.03092,4e-05,2.42173]
[1776519619304,45.58,75868.24,133.3,-0.03155,4e-05,2.46225]
[1776519620510,45.58,75869.96,133.3,-0.03147,4e-05,2.45693]
[1776519620511,45.58,75869.96,133.3,-0.03147,4e-05,2.45693]
[1776519626221,45.55,75883.3,133.3,-0.03079,4e-05,2.41323]
[1776519628235,45.55,75867.6,133.3,-0.03147,4e-05,2.45717]
[1776519631255,45.54,75874.15,133.3,-0.0311,4e-05,2.43242]
[1776519635241,45.54,75878.11,133.3,-0.03091,4e-05,2.4202]
[1776519635247,45.54,75878.11,133.3,-0.03091,4e-05,2.4202]
[1776519636699,45.52,75887.94,133.3,-0.03043,4e-05,2.38918]
[1776519639361,45.51,75887.03,133.3,-0.03046,4e-05,2.39119]
[1776519639312,45.51,75875.64,133.3,-0.03096,4e-05,2.42303]
[1776519641327,45.51,75867.43,133.3,-0.03131,4e-05,2.44568]
[1776519646362,45.5,75861.0,133.3,-0.03157,4e-05,2.46213]
[1776519650212,45.49,75860.88,133.3,-0.03156,4e-05,2.46127]
[1776519655434,45.48,75860.7,133.3,-0.03153,4e-05,2.45943]
[1776519660469,45.47,75851.31,133.3,-0.03192,5e-05,2.48444]
[1776519664497,45.44,75856.65,133.3,-0.03159,5e-05,2.46352]
[1776519665504,45.44,75856.66,133.3,-0.03159,5e-05,2.46309]
[1776519670602,45.41,75849.82,133.3,-0.03181,5e-05,2.47746]
[1776519670617,45.41,75849.82,133.3,-0.03181,5e-05,2.47746]
[1776519670703,45.39,75833.22,133.3,-0.03251,5e-05,2.5215]
[1776519674822,45.37,75841.6,133.3,-0.03209,5e-05,2.4952]
[1776519678603,45.28,75855.66,133.3,-0.0312,4e-05,2.43797]
[1776519681253,45.28,75856.62,133.3,-0.03115,4e-05,2.43489]
[1776519684360,45.27,75866.39,133.3,-0.03069,4e-05,2.40551]
[1776519685383,45.27,75876.17,133.3,-0.03026,4e-05,2.37768]
[1776519687666,45.27,75884.31,133.3,-0.0299,4e-05,2.35449]
[1776519689543,45.27,75891.11,133.3,-0.0296,4e-05,2.33538]
[1776519690263,45.27,75891.11,133.3,-0.0296,4e-05,2.33538]
[1776519690350,45.27,75901.55,133.3,-0.02916,4e-05,2.30628]
[1776519690572,45.27,75901.55,133.3,-0.02916,4e-05,2.30628]
[1776519691881,45.27,75905.6,133.3,-0.02899,4e-05,2.29517]
[1776519692296,45.27,75905.6,133.3,-0.02899,4e-05,2.29517]
[1776519692392,45.26,75905.29,133.3,-0.02892,4e-05,2.2899]
[1776519697736,45.26,75899.05,133.3,-0.02917,4e-05,2.30637]
[1776519702771,45.25,75891.36,133.3,-0.02949,4e-05,2.3268]
[1776519707806,45.25,75897.34,133.3,-0.02922,4e-05,2.3095]
[1776519712841,45.24,75896.64,133.3,-0.02924,4e-05,2.3107]
[1776519717876,45.24,75896.89,133.3,-0.02922,4e-05,2.3093]
[1776519722911,45.24,75897.42,133.3,-0.02919,4e-05,2.30713]
[1776519727442,45.23,75900.56,133.3,-0.02905,4e-05,2.29809]
[1776519727947,45.23,75916.76,133.3,-0.02837,4e-05,2.25369]
[1776519728729,45.23,75916.76,133.3,-0.02837,4e-05,2.25369]
[1776519728789,45.23,75916.76,133.3,-0.02837,4e-05,2.25369]
[1776519728960,45.23,75916.76,133.3,-0.02837,4e-05,2.25369]
[1776519732130,45.23,75917.91,133.3,-0.02832,4e-05,2.25041]
[1776519732545,45.23,75917.97,133.3,-0.02831,4e-05,2.25017]
[1776519736391,45.23,75918.51,133.3,-0.02829,4e-05,2.24862]
[1776519737425,45.23,75932.91,133.3,-0.0277,4e-05,2.20985]
[1776519737766,45.23,75932.91,133.3,-0.0277,4e-05,2.20985]
[1776519738022,45.23,75934.83,133.3,-0.02762,4e-05,2.20473]
[1776519738622,45.23,75934.83,133.3,-0.02762,4e-05,2.20473]
[1776519739702,45.23,75936.53,133.3,-0.02754,4e-05,2.19969]
[1776519742361,45.22,75937.69,133.3,-0.02747,4e-05,2.19508]
[1776519744542,45.21,75938.67,133.3,-0.02741,4e-05,2.19099]
[1776519746014,45.21,75938.14,133.3,-0.02743,4e-05,2.1919]
[1776519746078,45.2,75938.22,133.3,-0.02742,4e-05,2.1912]
[1776519749527,45.21,75937.73,133.3,-0.02744,4e-05,2.19256]
[1776519755141,45.21,75934.11,133.3,-0.02753,4e-05,2.19768]
[1776519760176,45.21,75931.71,133.3,-0.02763,4e-05,2.20409]
[1776519765210,45.21,75933.35,133.3,-0.02756,4e-05,2.1997]
[1776519766089,45.21,75933.35,133.3,-0.02756,4e-05,2.1997]
[1776519766119,45.21,75933.35,133.3,-0.02756,4e-05,2.1997]
[1776519766252,45.21,75933.35,133.3,-0.02756,4e-05,2.1997]
[1776519766326,45.21,75945.24,133.3,-0.02708,4e-05,2.16824]
[1776519768454,45.2,75949.57,133.3,-0.0269,4e-05,2.15641]
[1776519768648,45.2,75949.32,133.3,-0.02691,4e-05,2.15663]
[1776519770100,45.2,75949.48,133.3,-0.0269,4e-05,2.15578]
[1776519773808,45.19,75951.75,133.3,-0.02678,4e-05,2.14814]
[1776519773814,45.19,75951.75,133.3,-0.02678,4e-05,2.14814]
[1776519774887,45.19,75952.39,133.3,-0.02675,4e-05,2.14606]
[1776519775642,45.18,75953.07,133.3,-0.02672,4e-05,2.14387]
[1776519781323,45.17,75949.49,133.3,-0.02682,4e-05,2.15079]
[1776519786358,45.16,75953.81,133.3,-0.02662,4e-05,2.13754]
[1776519787527,45.16,75953.81,133.3,-0.02662,4e-05,2.13754]
[1776519788372,45.16,75969.45,133.3,-0.026,4e-05,2.0963]
[1776519790998,45.15,75974.02,133.3,-0.02582,4e-05,2.08398]
[1776519792175,45.15,75980.91,133.3,-0.02555,4e-05,2.06611]
[1776519795708,45.14,75987.6,133.3,-0.02528,4e-05,2.04823]
[1776519801463,45.14,75984.64,133.3,-0.02537,4e-05,2.05431]
[1776519806498,45.13,75987.71,133.3,-0.02524,4e-05,2.04537]
[1776519811532,45.12,75985.34,133.3,-0.02526,4e-05,2.04574]
[1776519813582,45.12,75981.31,133.3,-0.02541,4e-05,2.05549]
[1776519814554,45.12,75971.51,133.3,-0.02578,4e-05,2.08022]
[1776519819593,45.11,75968.71,133.3,-0.02586,4e-05,2.08593]
[1776519824627,45.1,75973.18,133.3,-0.02567,4e-05,2.07306]
[1776519829662,45.09,75973.76,133.3,-0.02563,4e-05,2.07022]
[1776519833691,45.09,75975.94,133.3,-0.02553,4e-05,2.06388]
[1776519835704,45.09,75990.67,133.3,-0.02497,4e-05,2.02591]
[1776519840784,45.08,75989.97,133.3,-0.02498,4e-05,2.02672]
[1776519843896,45.08,75992.96,133.3,-0.02486,4e-05,2.01884]
[1776519849847,45.07,75991.33,133.3,-0.02491,4e-05,2.02168]
[1776519854882,45.07,75995.45,133.3,-0.02474,4e-05,2.01045]
[1776519859917,45.06,75994.48,133.3,-0.02476,4e-05,2.01201]
[1776519864952,45.05,75993.93,133.3,-0.02477,4e-05,2.01252]
[1776519869986,45.05,75994.17,133.3,-0.02475,4e-05,2.01102]
[1776519875022,45.04,75994.24,133.3,-0.02468,4e-05,2.00555]
[1776519878045,45.04,75986.0,133.3,-0.02498,4e-05,2.02569]
[1776519883080,45.04,75984.61,133.3,-0.02502,4e-05,2.02817]
[1776519883722,45.04,75984.61,133.3,-0.02502,4e-05,2.02817]
[1776519889122,45.03,75979.19,133.3,-0.0252,4e-05,2.04049]
[1776519894158,45.02,75979.0,133.3,-0.02519,4e-05,2.03984]
[1776519899194,45.01,75978.77,133.3,-0.02518,4e-05,2.03909]
[1776519902138,45.01,75980.02,133.3,-0.02513,4e-05,2.03549]
[1776519902751,45.01,75981.91,133.3,-0.02506,4e-05,2.03072]
[1776519903224,45.01,75990.33,133.3,-0.02474,4e-05,2.00915]
[1776519908258,45.0,75994.58,133.3,-0.02457,4e-05,1.99774]
[1776519913294,45.0,75996.11,133.3,-0.0245,4e-05,1.9932]
[1776519918329,44.99,75989.8,133.3,-0.02472,4e-05,2.00816]
[1776519920343,44.99,75977.63,133.3,-0.02517,4e-05,2.03841]
[1776519925378,44.99,75974.05,133.3,-0.02529,4e-05,2.0463]
[1776519930413,44.98,75980.12,133.3,-0.02504,4e-05,2.02988]
[1776519930793,44.98,75980.12,133.3,-0.02504,4e-05,2.02988]
[1776519936455,44.97,75972.93,133.3,-0.02524,4e-05,2.04228]
[1776519941490,44.97,75974.42,133.3,-0.02517,4e-05,2.03742]
[1776519946525,44.96,75973.65,133.3,-0.02518,4e-05,2.03832]
[1776519951562,44.95,75974.58,133.3,-0.02513,4e-05,2.03494]
[1776519956596,44.95,75974.89,133.3,-0.02511,4e-05,2.03316]
[1776519961631,44.94,75973.59,133.3,-0.02514,4e-05,2.03547]
[1776519963368,44.94,75973.48,133.3,-0.02514,4e-05,2.03554]
[1776519963646,44.94,75963.7,133.3,-0.02551,4e-05,2.06021]
[1776519968682,44.93,75963.8,133.3,-0.02549,4e-05,2.05871]
[1776519971094,44.93,75964.89,133.3,-0.02544,4e-05,2.05546]
[1776519971156,44.93,75964.89,133.3,-0.02544,4e-05,2.05546]
[1776519973610,44.93,75973.01,133.3,-0.02513,4e-05,2.03441]
[1776519976533,44.92,75962.06,133.3,-0.02553,4e-05,2.06163]
[1776519976633,44.92,75962.06,133.3,-0.02553,4e-05,2.06163]
[1776519977629,44.92,75955.23,133.3,-0.02579,4e-05,2.07891]
[1776519977749,44.92,75940.32,133.3,-0.02637,4e-05,2.11725]
[1776519979763,44.92,75928.58,133.3,-0.02682,4e-05,2.14733]
[1776519980171,44.92,75928.58,133.3,-0.02682,4e-05,2.14733]
[1776519982183,44.91,75929.07,133.3,-0.0268,4e-05,2.14565]
[1776519983795,44.91,75938.23,133.3,-0.02642,4e-05,2.1205]
[1776519986351,44.91,75938.86,133.3,-0.02639,4e-05,2.11851]
[1776519991851,44.89,75942.32,133.3,-0.02616,4e-05,2.10267]
[1776519995573,44.89,75942.24,133.3,-0.02616,4e-05,2.10256]
[1776519995665,44.89,75934.46,133.3,-0.02645,4e-05,2.12186]
[1776520000914,44.88,75938.23,133.3,-0.02628,4e-05,2.11026]
[1776520005949,44.87,75941.78,133.3,-0.02612,4e-05,2.09945]
[1776520007290,44.87,75941.78,133.3,-0.02612,4e-05,2.09945]
[1776520008058,44.86,75943.51,133.3,-0.02604,4e-05,2.09435]
[1776520011109,44.86,75942.48,133.3,-0.02607,4e-05,2.09642]
[1776520017275,44.85,75940.82,133.3,-0.02611,4e-05,2.09885]
[1776520023437,44.84,75942.31,133.3,-0.02602,4e-05,2.09318]
[1776520029110,44.83,75940.29,133.3,-0.02607,4e-05,2.09629]
[1776520032658,44.82,75941.23,133.3,-0.02602,4e-05,2.09324]
[1776520032667,44.82,75941.23,133.3,-0.02602,4e-05,2.09324]
[1776520032671,44.82,75941.23,133.3,-0.02602,4e-05,2.09324]
[1776520032684,44.82,75941.23,133.3,-0.02602,4e-05,2.09324]
[1776520033089,44.82,75940.96,133.3,-0.02603,4e-05,2.09334]
[1776520033168,44.82,75940.96,133.3,-0.02603,4e-05,2.09334]
[1776520033261,44.82,75950.13,133.3,-0.02567,4e-05,2.06967]
[1776520034145,44.82,75958.56,133.3,-0.02534,4e-05,2.04782]
[1776520039180,44.81,75961.32,133.3,-0.02522,4e-05,2.03976]
[1776520045222,44.8,75961.41,133.3,-0.0252,4e-05,2.03834]
[1776520049250,44.8,75972.56,133.3,-0.02477,4e-05,2.00939]
[1776520050368,44.8,75972.56,133.3,-0.02477,4e-05,2.00939]
[1776520056299,44.8,75978.49,133.3,-0.02449,4e-05,1.98917]
[1776520060327,44.79,75989.64,133.3,-0.02407,4e-05,1.96107]
[1776520065362,44.79,75992.64,133.3,-0.02396,4e-05,1.95337]
[1776520070397,44.79,75990.41,133.3,-0.02403,4e-05,1.95852]
[1776520073418,44.79,75999.86,133.3,-0.02369,4e-05,1.93513]
[1776520078455,44.79,75996.86,133.3,-0.0238,4e-05,1.94232]
[1776520083490,44.79,75994.04,133.3,-0.02389,4e-05,1.94902]
[1776520088525,44.78,76000.29,133.3,-0.02366,4e-05,1.93342]
[1776520093560,44.78,76003.32,133.3,-0.02355,4e-05,1.92591]
[1776520097587,44.78,76012.24,133.3,-0.02324,4e-05,1.90421]
[1776520102894,44.78,76017.81,133.3,-0.02304,4e-05,1.89086]
[1776520108743,44.78,76013.44,133.3,-0.0232,4e-05,1.90149]
[1776520114706,44.78,76013.79,133.3,-0.02313,4e-05,1.89638]
[1776520119741,44.79,76021.87,133.3,-0.02285,3e-05,1.8771]
[1776520124777,44.79,76021.58,133.3,-0.02287,3e-05,1.878]
[1776520129812,44.79,76021.34,133.3,-0.02288,3e-05,1.87882]
[1776520134847,44.79,76023.28,133.3,-0.02281,3e-05,1.87445]
[1776520139378,44.79,76029.32,133.3,-0.02261,3e-05,1.86031]
[1776520144918,44.79,76035.21,133.3,-0.02241,3e-05,1.84688]
[1776520150011,44.8,76034.36,133.3,-0.02245,3e-05,1.84934]
[1776520150661,44.8,76034.36,133.3,-0.02245,3e-05,1.84934]
[1776520152142,44.8,76041.32,133.3,-0.02221,3e-05,1.83315]
[1776520152512,44.8,76041.32,133.3,-0.02221,3e-05,1.83315]
[1776520152543,44.8,76041.32,133.3,-0.02221,3e-05,1.83315]
[1776520152579,44.8,76041.32,133.3,-0.02221,3e-05,1.83315]
[1776520153719,44.82,76041.52,133.3,-0.02225,3e-05,1.83544]
[1776520153916,44.82,76041.52,133.3,-0.02225,3e-05,1.83544]
[1776520153785,44.82,76055.91,133.3,-0.02176,3e-05,1.80204]
[1776520154462,44.82,76065.85,133.3,-0.02143,3e-05,1.7791]
[1776520159006,44.82,76064.83,133.3,-0.02148,3e-05,1.78234]
[1776520159707,44.82,76064.83,133.3,-0.02148,3e-05,1.78234]
[1776520160406,44.82,76063.73,133.3,-0.02152,3e-05,1.78531]
[1776520161004,44.83,76062.72,133.3,-0.02156,3e-05,1.78786]
[1776520161206,44.83,76062.72,133.3,-0.02156,3e-05,1.78786]
[1776520161502,44.83,76062.72,133.3,-0.02156,3e-05,1.78786]
[1776520163605,44.83,76060.64,133.3,-0.02163,3e-05,1.79286]
[1776520163702,44.83,76060.64,133.3,-0.02163,3e-05,1.79286]
[1776520163913,44.83,76060.64,133.3,-0.02163,3e-05,1.79286]
[1776520164008,44.83,76060.64,133.3,-0.02164,3e-05,1.79328]
[1776520164107,44.83,76060.64,133.3,-0.02164,3e-05,1.79328]
[1776520164201,44.83,76060.64,133.3,-0.02164,3e-05,1.79328]
[1776520164305,44.83,76060.64,133.3,-0.02164,3e-05,1.79328]
[1776520165207,44.83,76061.63,133.3,-0.0216,3e-05,1.791]
[1776520165805,44.83,76061.63,133.3,-0.0216,3e-05,1.791]
[1776520166477,44.83,76060.43,133.3,-0.02165,3e-05,1.79419]
[1776520166700,44.83,76060.43,133.3,-0.02165,3e-05,1.79419]
[1776520167400,44.83,76046.64,133.3,-0.02211,3e-05,1.82647]
[1776520168118,44.83,76046.64,133.3,-0.02211,3e-05,1.82647]
[1776520174658,44.87,76048.55,133.3,-0.02209,3e-05,1.82423]
[1776520180162,44.88,76047.77,133.3,-0.02214,3e-05,1.82713]
[1776520184142,44.88,76047.18,133.3,-0.02216,3e-05,1.82897]
[1776520184465,44.88,76047.18,133.3,-0.02216,3e-05,1.82897]
[1776520184498,44.88,76055.77,133.3,-0.02187,3e-05,1.80908]
[1776520185395,44.88,76070.37,133.3,-0.02139,3e-05,1.77559]
[1776520187726,44.89,76072.07,133.3,-0.02134,3e-05,1.77194]
[1776520192406,44.89,76070.35,133.3,-0.02141,3e-05,1.7771]
[1776520192710,44.89,76070.35,133.3,-0.02141,3e-05,1.7771]
[1776520194586,44.9,76071.67,133.3,-0.02138,3e-05,1.77455]
[1776520200748,44.91,76069.47,133.3,-0.02147,3e-05,1.781]
[1776520202960,44.91,76069.6,133.3,-0.02147,3e-05,1.78139]
[1776520204309,44.91,76072.18,133.3,-0.02139,3e-05,1.7757]
[1776520204989,44.91,76072.18,133.3,-0.02139,3e-05,1.7757]
[1776520206714,44.91,76072.01,133.3,-0.0214,3e-05,1.77656]
[1776520209372,44.92,76092.78,133.3,-0.02074,3e-05,1.73043]
[1776520212393,44.93,76103.35,133.3,-0.02042,3e-05,1.7077]
[1776520218436,45.02,76111.31,133.3,-0.02037,3e-05,1.70428]
[1776520221196,45.04,76112.92,133.3,-0.02037,3e-05,1.7045]
[1776520226498,45.05,76113.73,133.3,-0.02037,3e-05,1.70475]
[1776520230526,45.06,76124.68,133.3,-0.02005,3e-05,1.68202]
[1776520234999,45.13,76129.01,133.3,-0.02002,3e-05,1.67952]
[1776520237549,45.2,76137.27,133.3,-0.01992,3e-05,1.67258]
[1776520239226,45.23,76144.09,133.3,-0.01977,3e-05,1.66179]
[1776520239808,45.23,76145.0,133.3,-0.01975,3e-05,1.66024]
[1776520239821,45.23,76145.0,133.3,-0.01975,3e-05,1.66024]
[1776520239891,45.23,76160.97,133.3,-0.01927,3e-05,1.62644]
[1776520240596,45.23,76170.83,133.3,-0.01898,3e-05,1.6056]
[1776520242061,45.23,76170.83,133.3,-0.01898,3e-05,1.6056]
[1776520247473,45.31,76163.94,133.3,-0.01934,3e-05,1.63156]
[1776520252682,45.33,76157.74,133.3,-0.01957,3e-05,1.64744]
[1776520257717,45.34,76157.58,133.3,-0.01961,3e-05,1.65029]
[1776520262752,45.35,76152.79,133.3,-0.01977,3e-05,1.6622]
[1776520267786,45.37,76152.57,133.3,-0.01981,3e-05,1.66503]
[1776520272822,45.41,76160.23,133.3,-0.01966,3e-05,1.6541]
[1776520277857,45.46,76161.05,133.3,-0.01976,3e-05,1.66144]
[1776520282892,45.52,76162.24,133.3,-0.01985,3e-05,1.66781]
[1776520287933,45.53,76159.7,133.3,-0.01995,3e-05,1.67513]
[1776520292968,45.55,76160.01,133.3,-0.01992,3e-05,1.6723]
[1776520298003,45.56,76155.28,133.3,-0.02009,3e-05,1.68432]
[1776520303039,45.61,76147.51,133.3,-0.02045,3e-05,1.70914]
[1776520308073,45.62,76148.06,133.3,-0.02045,3e-05,1.70947]
[1776520313109,45.63,76147.94,133.3,-0.02048,3e-05,1.71127]
[1776520315123,45.63,76157.25,133.3,-0.0202,3e-05,1.69158]
[1776520320158,45.64,76162.52,133.3,-0.02006,3e-05,1.68192]
[1776520325193,45.66,76155.78,133.3,-0.02029,3e-05,1.69823]
[1776520329206,45.66,76161.67,133.3,-0.02012,3e-05,1.68642]
[1776520331235,45.67,76173.04,133.3,-0.01979,3e-05,1.66301]
[1776520332690,45.67,76173.04,133.3,-0.01979,3e-05,1.66301]
[1776520332867,45.67,76173.04,133.3,-0.01979,3e-05,1.66301]
[1776520333176,45.67,76173.04,133.3,-0.01979,3e-05,1.66301]
[1776520333401,45.67,76168.71,133.3,-0.01993,3e-05,1.67305]
[1776520333465,45.67,76158.79,133.3,-0.02024,3e-05,1.69448]
[1776520334753,45.67,76158.79,133.3,-0.02024,3e-05,1.69448]
[1776520341305,45.71,76166.99,133.3,-0.02006,3e-05,1.68226]
[1776520343471,45.71,76166.86,133.3,-0.02007,3e-05,1.68289]
[1776520343884,45.71,76166.86,133.3,-0.02007,3e-05,1.68289]
[1776520343929,45.72,76177.47,133.3,-0.01976,3e-05,1.66084]
[1776520345031,45.72,76177.47,133.3,-0.01976,3e-05,1.66084]
[1776520347161,45.72,76177.81,133.3,-0.01975,3e-05,1.66049]
[1776520356411,45.75,76173.12,133.3,-0.01991,3e-05,1.67074]
[1776520360439,45.76,76181.91,133.3,-0.01966,3e-05,1.65346]
[1776520365474,45.77,76181.16,133.3,-0.01971,3e-05,1.65697]
[1776520370509,45.78,76178.3,133.3,-0.01983,3e-05,1.66496]
[1776520375544,45.79,76175.3,133.3,-0.01994,3e-05,1.67322]
[1776520377979,45.8,76175.57,133.3,-0.01994,3e-05,1.673]
[1776520383600,45.81,76174.19,133.3,-0.02001,3e-05,1.67831]
[1776520388635,45.82,76173.68,133.3,-0.02005,3e-05,1.68116]
[1776520390341,45.83,76173.83,133.3,-0.02006,3e-05,1.68118]
[1776520390649,45.83,76183.81,133.3,-0.01976,3e-05,1.66015]
[1776520395685,45.84,76188.79,133.3,-0.01963,3e-05,1.65153]
[1776520396480,45.84,76188.79,133.3,-0.01963,3e-05,1.65153]
[1776520401727,45.95,76192.13,133.3,-0.01976,3e-05,1.66068]
[1776520405862,45.95,76191.33,133.3,-0.0198,3e-05,1.66352]
[1776520411797,45.97,76191.31,133.3,-0.01979,3e-05,1.66222]
[1776520416832,45.98,76195.16,133.3,-0.01971,3e-05,1.65595]
[1776520421049,46.04,76197.21,133.3,-0.01976,3e-05,1.65978]
[1776520421125,46.09,76185.64,133.3,-0.02022,3e-05,1.69209]
[1776520422582,46.09,76184.26,133.3,-0.02026,3e-05,1.69505]
[1776520427910,46.1,76186.63,133.3,-0.02022,3e-05,1.69222]
[1776520432945,46.11,76184.03,133.3,-0.02032,3e-05,1.69949]
[1776520437981,46.12,76178.05,133.3,-0.02053,3e-05,1.71398]
[1776520443016,46.13,76173.82,133.3,-0.02068,3e-05,1.72459]
[1776520449068,46.14,76174.53,133.3,-0.02068,3e-05,1.72466]
[1776520454102,46.15,76174.39,133.3,-0.0207,3e-05,1.72629]
[1776520459138,46.16,76177.35,133.3,-0.02063,3e-05,1.72113]
[1776520460145,46.16,76187.04,133.3,-0.02033,3e-05,1.70041]
[1776520465180,46.17,76186.7,133.3,-0.02036,3e-05,1.70263]
[1776520470215,46.18,76187.31,133.3,-0.02037,3e-05,1.70275]
[1776520475249,46.19,76188.68,133.3,-0.0203,3e-05,1.69722]
[1776520480285,46.2,76184.32,133.3,-0.02045,3e-05,1.70811]
[1776520484312,46.21,76174.83,133.3,-0.02076,3e-05,1.72982]
[1776520489348,46.22,76173.57,133.3,-0.02082,3e-05,1.73378]
[1776520494382,46.22,76173.85,133.3,-0.02083,3e-05,1.73435]
[1776520499418,46.23,76174.32,133.3,-0.02083,3e-05,1.73448]
[1776520504453,46.24,76174.62,133.3,-0.02084,3e-05,1.73497]
[1776520509488,46.25,76165.83,133.3,-0.02113,3e-05,1.75538]
[1776520510380,46.25,76165.83,133.3,-0.02113,3e-05,1.75538]
[1776520513516,46.25,76157.33,133.3,-0.02141,3e-05,1.77493]
[1776520515635,46.25,76156.94,133.3,-0.02143,3e-05,1.77595]
[1776520522392,46.26,76157.07,133.3,-0.02144,3e-05,1.77674]
[1776520527617,46.27,76159.53,133.3,-0.02137,3e-05,1.77224]
[1776520530682,46.27,76158.65,133.3,-0.0214,3e-05,1.77452]
[1776520536681,46.27,76158.63,133.3,-0.02137,3e-05,1.77155]
[1776520541716,46.28,76160.97,133.3,-0.02131,3e-05,1.76718]
[1776520546751,46.29,76160.16,133.3,-0.02135,3e-05,1.76981]
[1776520551786,46.29,76162.85,133.3,-0.02127,3e-05,1.76469]
[1776520556821,46.3,76162.67,133.3,-0.02129,3e-05,1.76594]
[1776520561856,46.3,76161.88,133.3,-0.02133,3e-05,1.76851]
[1776520566891,46.31,76161.51,133.3,-0.02135,3e-05,1.77014]
[1776520571926,46.31,76162.2,133.3,-0.02134,3e-05,1.76941]
[1776520575955,46.32,76175.45,133.3,-0.02093,3e-05,1.74087]
[1776520578942,46.32,76172.46,133.3,-0.02103,3e-05,1.74779]
[1776520586027,46.33,76172.79,133.3,-0.02104,3e-05,1.74864]
[1776520591062,46.34,76170.89,133.3,-0.02107,3e-05,1.74985]
[1776520596097,46.34,76161.31,133.3,-0.02139,3e-05,1.77191]
[1776520601132,46.35,76161.52,133.3,-0.02139,3e-05,1.77222]
[1776520606167,46.35,76158.25,133.3,-0.02151,3e-05,1.78021]
[1776520611202,46.36,76153.5,133.3,-0.02167,3e-05,1.79149]
[1776520617243,46.36,76152.03,133.3,-0.02173,3e-05,1.79549]
[1776520622495,46.36,76153.7,133.3,-0.02168,3e-05,1.79236]
[1776520630335,46.37,76153.0,133.3,-0.02172,3e-05,1.79491]
[1776520632877,46.37,76152.5,133.3,-0.02174,3e-05,1.79627]
[1776520633383,46.37,76152.5,133.3,-0.02174,3e-05,1.79627]
[1776520633427,46.37,76152.5,133.3,-0.02174,3e-05,1.79627]
[1776520633981,46.37,76149.07,133.3,-0.02185,3e-05,1.80408]
[1776520640407,46.38,76150.9,133.3,-0.02181,3e-05,1.80073]
[1776520645442,46.38,76150.52,133.3,-0.02183,3e-05,1.80214]
[1776520650476,46.38,76149.74,133.3,-0.02186,3e-05,1.80444]
[1776520655512,46.39,76149.43,133.3,-0.02183,3e-05,1.80152]
[1776520661554,46.39,76149.34,133.3,-0.02184,3e-05,1.80241]
[1776520669610,46.4,76146.08,133.3,-0.02196,3e-05,1.81064]
[1776520674645,46.4,76140.02,133.3,-0.02217,3e-05,1.82476]
[1776520680686,46.4,76144.83,133.3,-0.02202,3e-05,1.81436]
[1776520685722,46.41,76148.28,133.3,-0.02191,3e-05,1.80715]
[1776520690757,46.41,76145.34,133.3,-0.02201,3e-05,1.81429]
[1776520695793,46.41,76146.92,133.3,-0.02197,3e-05,1.81124]
[1776520701578,46.42,76147.41,133.3,-0.02196,3e-05,1.81067]
[1776520706872,46.42,76146.45,133.3,-0.022,3e-05,1.81346]
[1776520711907,46.42,76145.18,133.3,-0.022,3e-05,1.8126]
[1776520717948,46.43,76145.54,133.3,-0.022,3e-05,1.81241]
[1776520722984,46.43,76146.31,133.3,-0.02198,3e-05,1.8112]
[1776520723687,46.43,76146.31,133.3,-0.02198,3e-05,1.8112]
[1776520729564,46.43,76146.83,133.3,-0.02197,3e-05,1.81035]
[1776520733755,46.44,76156.38,133.3,-0.02167,3e-05,1.78976]
[1776520739100,46.44,76161.37,133.3,-0.02152,3e-05,1.77951]
[1776520744135,46.45,76165.13,133.3,-0.02141,3e-05,1.77194]
[1776520749171,46.46,76169.97,133.3,-0.02127,3e-05,1.76212]
[1776520754206,46.46,76171.06,133.3,-0.02125,3e-05,1.76063]
[1776520757224,46.46,76169.7,133.3,-0.0213,3e-05,1.764]
[1776520763116,46.47,76165.94,133.3,-0.02143,3e-05,1.7735]
[1776520766290,46.48,76157.44,133.3,-0.02172,3e-05,1.79299]
[1776520772333,46.48,76151.25,133.3,-0.02188,3e-05,1.80333]
[1776520777424,46.48,76152.76,133.3,-0.02184,3e-05,1.8005]
[1776520777652,46.48,76152.76,133.3,-0.02184,3e-05,1.8005]
[1776520783466,46.49,76152.06,133.3,-0.02187,3e-05,1.80273]
[1776520788665,46.49,76152.13,133.3,-0.02188,3e-05,1.80311]
[1776520794543,46.5,76150.32,133.3,-0.02194,3e-05,1.80782]
[1776520799578,46.5,76150.31,133.3,-0.02195,3e-05,1.80834]
[1776520802599,46.5,76165.27,133.3,-0.02147,3e-05,1.77528]
[1776520807637,46.51,76166.9,133.3,-0.02143,3e-05,1.77245]
[1776520812672,46.51,76168.8,133.3,-0.02138,3e-05,1.76903]
[1776520817707,46.52,76168.74,133.3,-0.0214,3e-05,1.76998]
[1776520822135,46.52,76170.84,133.3,-0.02134,3e-05,1.76583]
[1776520827777,46.53,76182.69,133.3,-0.02098,3e-05,1.74112]
[1776520832353,46.53,76187.16,133.3,-0.02085,3e-05,1.73205]
[1776520837848,46.54,76178.62,133.3,-0.02109,3e-05,1.74809]
[1776520839696,46.54,76178.62,133.3,-0.02109,3e-05,1.74809]
[1776520839961,46.54,76177.51,133.3,-0.02113,3e-05,1.75072]
[1776520841079,46.54,76176.08,133.3,-0.02118,3e-05,1.75405]
[1776520842646,46.55,76176.26,133.3,-0.02117,3e-05,1.75385]
[1776520843890,46.55,76186.44,133.3,-0.02086,3e-05,1.7322]
[1776520844980,46.55,76186.44,133.3,-0.02086,3e-05,1.7322]
[1776520850939,46.56,76191.02,133.3,-0.02074,3e-05,1.72389]
[1776520854221,46.56,76192.03,133.3,-0.02072,3e-05,1.72219]
[1776520860015,46.57,76190.74,133.3,-0.02078,3e-05,1.72678]
[1776520862217,46.58,76193.06,133.3,-0.02071,3e-05,1.722]
[1776520866920,46.58,76184.71,133.3,-0.02099,3e-05,1.74123]
[1776520870799,46.59,76198.11,133.3,-0.02059,3e-05,1.71318]
[1776520870906,46.59,76198.11,133.3,-0.02059,3e-05,1.71318]
[1776520873367,46.59,76197.4,133.3,-0.02062,3e-05,1.71522]
[1776520879135,46.61,76196.34,133.3,-0.02068,3e-05,1.71931]
[1776520884170,46.61,76193.11,133.3,-0.02079,3e-05,1.72754]
[1776520889735,46.62,76193.48,133.3,-0.0208,3e-05,1.72769]
[1776520890170,46.62,76193.6,133.3,-0.0208,3e-05,1.72767]
[1776520895246,46.63,76193.23,133.3,-0.02078,3e-05,1.72583]
[1776520896668,46.63,76193.23,133.3,-0.02078,3e-05,1.72583]
[1776520902296,46.64,76193.77,133.3,-0.02079,3e-05,1.72638]
[1776520907331,46.65,76193.48,133.3,-0.02081,3e-05,1.72823]
[1776520912366,46.66,76194.64,133.3,-0.0208,3e-05,1.72696]
[1776520917401,46.67,76194.92,133.3,-0.02081,3e-05,1.72759]
[1776520922436,46.67,76189.83,133.3,-0.02098,3e-05,1.73987]
[1776520927471,46.68,76189.4,133.3,-0.02101,3e-05,1.74216]
[1776520932506,46.69,76189.93,133.3,-0.02101,3e-05,1.7421]
[1776520933388,46.69,76189.93,133.3,-0.02101,3e-05,1.7421]
[1776520933411,46.69,76189.93,133.3,-0.02101,3e-05,1.7421]
[1776520933990,46.69,76190.0,133.3,-0.02101,3e-05,1.74216]
[1776520934022,46.69,76190.0,133.3,-0.02101,3e-05,1.74216]
[1776520942576,46.7,76188.13,133.3,-0.0211,3e-05,1.74808]
[1776520949625,46.71,76188.29,133.3,-0.02111,3e-05,1.74911]
[1776520954660,46.72,76188.68,133.3,-0.02107,3e-05,1.74512]
[1776520959696,46.73,76186.54,133.3,-0.02115,3e-05,1.75079]
[1776520960402,46.73,76186.54,133.3,-0.02115,3e-05,1.75079]
[1776520960704,46.73,76178.65,133.3,-0.0214,3e-05,1.76808]
[1776520963600,46.73,76177.01,133.3,-0.02146,3e-05,1.77217]
[1776520963602,46.73,76177.01,133.3,-0.02146,3e-05,1.77217]
[1776520967283,46.73,76176.49,133.3,-0.02148,3e-05,1.77392]
[1776520972804,46.74,76175.32,133.3,-0.02153,3e-05,1.77733]
[1776520977290,46.74,76173.64,133.3,-0.02159,3e-05,1.78157]
[1776520982874,46.75,76173.71,133.3,-0.0216,3e-05,1.78217]
[1776520989922,46.75,76173.49,133.3,-0.02162,3e-05,1.7835]
[1776520995965,46.76,76173.67,133.3,-0.02163,3e-05,1.7838]
[1776520999821,46.76,76171.18,133.3,-0.02171,3e-05,1.78954]
[1776521000768,46.76,76170.81,133.3,-0.02172,3e-05,1.79057]
[1776521000842,46.76,76162.85,133.3,-0.02198,3e-05,1.80838]
[1776521001001,46.76,76153.06,133.3,-0.0223,3e-05,1.83037]
[1776521006036,46.76,76155.48,133.3,-0.02223,3e-05,1.82512]
[1776521011071,46.76,76153.77,133.3,-0.02224,3e-05,1.82495]
[1776521016106,46.76,76153.37,133.3,-0.02225,3e-05,1.82607]
[1776521022148,46.77,76153.77,133.3,-0.02225,3e-05,1.82545]
[1776521027182,46.77,76151.97,133.3,-0.02231,3e-05,1.82973]
[1776521032217,46.77,76151.38,133.3,-0.02233,3e-05,1.83127]
[1776521037253,46.77,76151.0,133.3,-0.02235,3e-05,1.83232]
[1776521047325,46.77,76151.82,133.3,-0.02232,3e-05,1.83088]
[1776521049339,46.77,76160.84,133.3,-0.02203,3e-05,1.81071]
[1776521054374,46.78,76153.55,133.3,-0.02227,3e-05,1.82738]
[1776521062558,46.78,76152.99,133.3,-0.02229,3e-05,1.82883]
[1776521068472,46.78,76153.64,133.3,-0.02228,3e-05,1.82782]
[1776521073507,46.78,76155.33,133.3,-0.02218,3e-05,1.82002]
[1776521078542,46.78,76154.9,133.3,-0.0222,3e-05,1.82128]
[1776521083578,46.78,76145.41,133.3,-0.02251,3e-05,1.843]
[1776521084512,46.78,76145.41,133.3,-0.02251,3e-05,1.843]
[1776521089621,46.79,76138.96,133.3,-0.02273,3e-05,1.85778]
[1776521095663,46.79,76138.1,133.3,-0.02276,3e-05,1.85973]
[1776521100698,46.78,76139.47,133.3,-0.02271,3e-05,1.85658]
[1776521105737,46.79,76147.72,133.3,-0.02244,3e-05,1.8379]
[1776521110775,46.79,76153.38,133.3,-0.02226,3e-05,1.82534]
[1776521115810,46.79,76146.62,133.3,-0.02248,3e-05,1.84081]
[1776521120845,46.79,76140.51,133.3,-0.02269,3e-05,1.85485]
[1776521122859,46.79,76132.1,133.3,-0.02297,3e-05,1.87409]
[1776521127694,46.79,76130.19,133.3,-0.02303,3e-05,1.87838]
[1776521127696,46.79,76130.19,133.3,-0.02303,3e-05,1.87838]
[1776521134945,46.79,76127.83,133.3,-0.02306,3e-05,1.87926]
[1776521138514,46.79,76127.04,133.3,-0.02309,3e-05,1.88099]
[1776521145019,46.78,76127.56,133.3,-0.02306,3e-05,1.87955]
[1776521150057,46.78,76128.45,133.3,-0.02303,3e-05,1.87735]
[1776521158028,46.78,76128.88,133.3,-0.02302,3e-05,1.87625]
[1776521158113,46.78,76120.94,133.3,-0.02328,3e-05,1.89447]
[1776521161041,46.78,76112.82,133.3,-0.02356,3e-05,1.91322]
[1776521167176,46.78,76113.44,133.3,-0.02353,3e-05,1.91115]
[1776521171052,46.78,76129.63,133.3,-0.02297,3e-05,1.87343]
[1776521177247,46.78,76126.83,133.3,-0.02307,3e-05,1.87978]
[1776521182283,46.77,76125.91,133.3,-0.0231,3e-05,1.88174]
[1776521187318,46.77,76125.99,133.3,-0.02309,3e-05,1.88139]
[1776521192353,46.77,76128.9,133.3,-0.02294,3e-05,1.87026]
[1776521197388,46.77,76130.61,133.3,-0.02288,3e-05,1.86629]
[1776521204437,46.77,76136.62,133.3,-0.02268,3e-05,1.85263]
[1776521207458,46.77,76145.06,133.3,-0.0224,3e-05,1.83354]
[1776521212493,46.78,76153.44,133.3,-0.02213,3e-05,1.81497]
[1776521218535,46.78,76153.59,133.3,-0.02213,3e-05,1.81507]
[1776521223570,46.78,76155.38,133.3,-0.02208,3e-05,1.81146]
[1776521229112,46.78,76153.39,133.3,-0.02215,3e-05,1.81634]
[1776521233420,46.78,76148.88,133.3,-0.0223,3e-05,1.82669]
[1776521233944,46.78,76148.88,133.3,-0.0223,3e-05,1.82669]
[1776521234051,46.78,76148.88,133.3,-0.0223,3e-05,1.82669]
[1776521234559,46.79,76151.54,133.3,-0.02222,3e-05,1.82079]
[1776521239118,46.79,76160.73,133.3,-0.02192,3e-05,1.80045]
[1776521245729,46.79,76156.2,133.3,-0.02207,3e-05,1.81117]
[1776521252778,46.79,76155.28,133.3,-0.02206,3e-05,1.80951]
[1776521257813,46.8,76155.28,133.3,-0.02207,3e-05,1.80995]
[1776521263146,46.8,76155.82,133.3,-0.02206,3e-05,1.80912]
[1776521268890,46.8,76157.01,133.3,-0.02203,3e-05,1.8069]
[1776521273925,46.8,76157.03,133.3,-0.02203,3e-05,1.80724]
[1776521278959,46.81,76158.05,133.3,-0.022,3e-05,1.80536]
[1776521285007,46.81,76160.14,133.3,-0.02194,3e-05,1.80117]
[1776521290037,46.81,76155.58,133.3,-0.0221,3e-05,1.81179]
[1776521295072,46.81,76149.07,133.3,-0.02231,3e-05,1.82667]
[1776521300107,46.82,76153.15,133.3,-0.02218,3e-05,1.81771]
[1776521305142,46.82,76152.82,133.3,-0.0222,3e-05,1.81874]
[1776521310177,46.82,76159.6,133.3,-0.02198,3e-05,1.80388]
[1776521311496,46.82,76159.64,133.3,-0.02193,3e-05,1.79966]
[1776521317201,46.82,76168.17,133.3,-0.02166,3e-05,1.78121]
[1776521319240,46.83,76175.82,133.3,-0.02142,3e-05,1.7647]
[1776521322274,46.83,76177.68,133.3,-0.02137,3e-05,1.76092]
[1776521327212,46.83,76189.73,133.3,-0.021,3e-05,1.7355]
[1776521332331,46.84,76184.06,133.3,-0.0212,3e-05,1.74903]
[1776521337367,46.85,76187.27,133.3,-0.02111,3e-05,1.743]
[1776521343411,46.86,76187.68,133.3,-0.02111,3e-05,1.74327]
[1776521349233,46.86,76196.26,133.3,-0.02086,3e-05,1.72575]
[1776521352475,46.87,76182.82,133.3,-0.02129,3e-05,1.75588]
[1776521354238,46.87,76173.21,133.3,-0.0216,3e-05,1.77716]
[1776521360862,46.87,76165.73,133.3,-0.02185,3e-05,1.7943]
[1776521364042,46.88,76160.87,133.3,-0.02202,3e-05,1.80552]
[1776521366906,46.88,76161.34,133.3,-0.022,3e-05,1.80473]
[1776521372032,46.88,76161.66,133.3,-0.022,3e-05,1.80443]
[1776521375758,46.88,76160.82,133.3,-0.02198,3e-05,1.80242]
[1776521375838,46.88,76160.82,133.3,-0.02198,3e-05,1.80242]
[1776521377094,46.88,76160.04,133.3,-0.02201,3e-05,1.80425]
[1776521382264,46.89,76158.57,133.3,-0.02206,3e-05,1.80789]
[1776521388727,46.89,76156.52,133.3,-0.02214,3e-05,1.81306]
[1776521393762,46.89,76156.13,133.3,-0.02216,3e-05,1.81427]
[1776521398797,46.89,76157.46,133.3,-0.02212,3e-05,1.81163]
[1776521399520,46.89,76157.46,133.3,-0.02212,3e-05,1.81163]
[1776521403212,46.9,76157.62,133.3,-0.02212,3e-05,1.81148]
[1776521404114,46.9,76157.62,133.3,-0.02212,3e-05,1.81162]
[1776521405266,46.9,76164.5,133.3,-0.02189,3e-05,1.79634]
[1776521409874,46.9,76172.73,133.3,-0.02164,3e-05,1.77866]
[1776521410294,46.9,76172.73,133.3,-0.02164,3e-05,1.77866]
[1776521415916,46.9,76163.29,133.3,-0.02195,3e-05,1.80022]
[1776521421304,46.91,76163.09,133.3,-0.02196,3e-05,1.80109]
[1776521426993,46.91,76175.36,133.3,-0.02157,3e-05,1.77441]
[1776521432028,46.92,76175.47,133.3,-0.02153,3e-05,1.77072]
[1776521438070,46.92,76175.81,133.3,-0.02153,3e-05,1.77077]
[1776521443105,46.92,76175.86,133.3,-0.02154,3e-05,1.77132]
[1776521446167,46.93,76175.86,133.3,-0.02154,3e-05,1.77145]
[1776521452168,46.93,76177.8,133.3,-0.0215,3e-05,1.76825]
[1776521454621,46.93,76177.44,133.3,-0.02151,3e-05,1.76917]
[1776521464252,46.94,76175.74,133.3,-0.02158,3e-05,1.77429]
[1776521469288,46.95,76176.03,133.3,-0.02158,3e-05,1.77426]
[1776521474322,46.95,76177.06,133.3,-0.02156,3e-05,1.77259]
[1776521475921,46.95,76177.06,133.3,-0.02156,3e-05,1.77259]
[1776521481372,46.96,76177.32,133.3,-0.02156,3e-05,1.77285]
[1776521487372,46.96,76176.9,133.3,-0.02159,3e-05,1.77435]
[1776521492587,46.96,76177.06,133.3,-0.02159,3e-05,1.77444]
[1776521498493,46.97,76179.19,133.3,-0.02148,3e-05,1.76651]
[1776521504611,46.97,76179.06,133.3,-0.02149,3e-05,1.76704]
[1776521508151,46.97,76177.75,133.3,-0.02154,3e-05,1.77061]
[1776521511651,46.98,76177.5,133.3,-0.02156,3e-05,1.77149]
[1776521513697,46.98,76178.76,133.3,-0.02152,3e-05,1.76906]
[1776521520647,46.98,76178.61,133.3,-0.02154,3e-05,1.7703]
[1776521523563,46.99,76178.65,133.3,-0.02154,3e-05,1.77032]
[1776521528703,46.99,76178.6,133.3,-0.02155,3e-05,1.77121]
[1776521532078,46.99,76178.6,133.3,-0.02155,3e-05,1.77121]
[1776521533998,46.99,76178.53,133.3,-0.02156,3e-05,1.7718]
[1776521534554,46.99,76178.45,133.3,-0.02156,3e-05,1.77209]
[1776521534589,46.99,76178.45,133.3,-0.02156,3e-05,1.77209]
[1776521534616,46.99,76178.45,133.3,-0.02156,3e-05,1.77209]
[1776521542801,47.0,76178.65,133.3,-0.02157,3e-05,1.77262]
[1776521556907,47.01,76178.5,133.3,-0.02155,3e-05,1.77024]
[1776521565970,47.02,76178.4,133.3,-0.02157,3e-05,1.77144]
[1776521571209,47.02,76178.29,133.3,-0.02157,3e-05,1.77179]
[1776521575171,47.02,76178.25,133.3,-0.02158,3e-05,1.77241]
[1776521581086,47.03,76178.25,133.3,-0.02159,3e-05,1.77336]
[1776521586341,47.03,76176.23,133.3,-0.02166,3e-05,1.77821]
[1776521594177,47.04,76175.18,133.3,-0.02171,3e-05,1.78148]
[1776521594531,47.04,76175.18,133.3,-0.02171,3e-05,1.78148]
[1776521606261,47.04,76174.34,133.3,-0.02175,3e-05,1.78439]
[1776521611296,47.05,76178.82,133.3,-0.02157,3e-05,1.77078]
[1776521618843,47.05,76178.82,133.3,-0.02157,3e-05,1.77078]
[1776521624387,47.06,76178.9,133.3,-0.02159,3e-05,1.772]
[1776521630429,47.06,76178.89,133.3,-0.0216,3e-05,1.77265]
[1776521630604,47.06,76178.89,133.3,-0.0216,3e-05,1.77265]
[1776521636015,47.06,76179.04,133.3,-0.0216,3e-05,1.77284]
[1776521642667,47.07,76175.31,133.3,-0.02173,3e-05,1.78177]
[1776521648556,47.07,76181.51,133.3,-0.02154,3e-05,1.76879]
[1776521653591,47.07,76174.77,133.3,-0.02176,3e-05,1.7841]
[1776521659633,47.08,76174.82,133.3,-0.02177,3e-05,1.7845]
[1776521667689,47.08,76174.96,133.3,-0.02177,3e-05,1.78486]
[1776521668673,47.08,76174.96,133.3,-0.02177,3e-05,1.78486]
[1776521668696,47.08,76182.86,133.3,-0.02152,3e-05,1.76757]
[1776521673730,47.09,76184.29,133.3,-0.02144,3e-05,1.76084]
[1776521676611,47.09,76194.0,133.3,-0.02113,3e-05,1.73998]
[1776521681788,47.1,76197.11,133.3,-0.02105,3e-05,1.73424]
[1776521687623,47.1,76198.35,133.3,-0.02102,3e-05,1.73245]
[1776521693872,47.11,76199.31,133.3,-0.02101,3e-05,1.7317]
[1776521699914,47.12,76197.45,133.3,-0.02109,3e-05,1.73685]
[1776521704949,47.12,76198.48,133.3,-0.02107,3e-05,1.73556]
[1776521711000,47.13,76200.76,133.3,-0.02101,3e-05,1.73183]
[1776521716035,47.14,76195.06,133.3,-0.02121,3e-05,1.74508]
[1776521719071,47.14,76195.06,133.3,-0.02121,3e-05,1.74508]
[1776521722278,47.14,76196.03,133.3,-0.02119,3e-05,1.74387]
[1776521728119,47.15,76197.18,133.3,-0.02117,3e-05,1.74267]
[1776521732874,47.16,76197.18,133.3,-0.02113,3e-05,1.73926]
[1776521738189,47.16,76198.01,133.3,-0.02112,3e-05,1.7386]
[1776521743226,47.17,76201.8,133.3,-0.02102,3e-05,1.7314]
[1776521748261,47.18,76199.19,133.3,-0.02112,3e-05,1.73806]
[1776521754303,47.19,76199.76,133.3,-0.02111,3e-05,1.73798]
[1776521759338,47.19,76200.4,133.3,-0.02111,3e-05,1.73776]
[1776521766387,47.2,76201.66,133.3,-0.02109,3e-05,1.73642]
[1776521771427,47.21,76202.38,133.3,-0.02108,3e-05,1.73585]
[1776521776462,47.22,76203.05,133.3,-0.02108,3e-05,1.73539]
[1776521781497,47.22,76206.92,133.3,-0.02097,3e-05,1.72809]
[1776521788546,47.23,76206.43,133.3,-0.02101,3e-05,1.73059]
[1776521789090,47.23,76206.43,134.0,-0.02101,3e-05,1.73059]
[1776521789095,47.23,76206.43,134.0,-0.02101,3e-05,1.73059]
[1776521789104,47.23,76206.43,134.0,-0.02101,3e-05,1.73059]
[1776521789233,47.23,76206.43,134.0,-0.02101,3e-05,1.73059]
[1776521796602,47.24,76207.23,134.0,-0.02096,3e-05,1.72638]
[1776521802644,47.25,76207.23,134.0,-0.02097,3e-05,1.72762]
[1776521808686,47.26,76207.23,134.0,-0.02099,3e-05,1.72883]
[1776521813725,47.27,76216.85,134.0,-0.02071,3e-05,1.70926]
[1776521818761,47.27,76213.1,134.0,-0.02084,3e-05,1.71841]
[1776521823796,47.28,76209.17,134.0,-0.02098,3e-05,1.72787]
[1776521834004,47.29,76209.17,134.0,-0.02099,3e-05,1.72848]
[1776521834032,47.29,76209.17,134.0,-0.02099,3e-05,1.72848]
[1776521842931,47.31,76209.17,134.0,-0.02103,3e-05,1.73168]
[1776521847966,47.31,76209.14,134.0,-0.02105,3e-05,1.73275]
[1776521853002,47.32,76209.1,134.0,-0.02102,3e-05,1.72968]
[1776521859043,47.33,76208.84,134.0,-0.02104,3e-05,1.73146]
[1776521865086,47.34,76207.64,134.0,-0.0211,3e-05,1.73525]
[1776521871129,47.34,76207.3,134.0,-0.02112,3e-05,1.73717]
[1776521877171,47.35,76207.3,134.0,-0.02114,3e-05,1.73834]
[1776521882206,47.36,76206.37,134.0,-0.02118,3e-05,1.74131]
[1776521887241,47.36,76206.66,134.0,-0.02119,3e-05,1.74163]
[1776521892276,47.37,76205.06,134.0,-0.02125,3e-05,1.74603]
[1776521894064,47.37,76203.62,134.0,-0.0213,3e-05,1.74933]
[1776521899453,47.38,76197.61,134.0,-0.0215,3e-05,1.76329]
[1776521904487,47.38,76201.48,134.0,-0.02139,3e-05,1.75565]
[1776521909524,47.39,76202.2,134.0,-0.02138,3e-05,1.75507]
[1776521912151,47.39,76201.35,134.0,-0.02137,3e-05,1.75306]
[1776521912161,47.39,76201.35,134.0,-0.02137,3e-05,1.75306]
[1776521917580,47.4,76199.48,134.0,-0.02144,3e-05,1.75806]
[1776521922615,47.4,76199.3,134.0,-0.02145,3e-05,1.7592]
[1776521926405,47.41,76198.99,134.0,-0.02147,3e-05,1.76032]
[1776521933694,47.41,76203.72,134.0,-0.02134,3e-05,1.75131]
[1776521938729,47.42,76204.3,134.0,-0.02133,3e-05,1.75087]
[1776521943769,47.43,76199.31,134.0,-0.0215,3e-05,1.76251]
[1776521945818,47.43,76196.82,134.0,-0.02158,3e-05,1.76807]
[1776521950818,47.43,76198.74,134.0,-0.02153,3e-05,1.76469]
[1776521955854,47.44,76199.88,134.0,-0.02151,3e-05,1.76293]
[1776521960890,47.44,76200.07,134.0,-0.02151,3e-05,1.76323]
[1776521965925,47.45,76200.35,134.0,-0.02151,3e-05,1.76334]
[1776521970960,47.45,76199.6,134.0,-0.02155,3e-05,1.76568]
[1776521975995,47.46,76196.93,134.0,-0.02159,3e-05,1.768]
[1776521981030,47.46,76193.94,134.0,-0.0217,3e-05,1.77514]
[1776521986065,47.46,76192.78,134.0,-0.02174,3e-05,1.77829]
[1776521993114,47.47,76192.7,134.0,-0.02176,3e-05,1.77931]
[1776521999156,47.47,76192.63,134.0,-0.02177,3e-05,1.78019]
[1776522005198,47.48,76192.78,134.0,-0.02178,3e-05,1.78059]
[1776522010233,47.48,76198.02,134.0,-0.02162,3e-05,1.76976]
[1776522015268,47.49,76197.8,134.0,-0.02164,3e-05,1.77093]
[1776522019136,47.49,76194.59,134.0,-0.02174,3e-05,1.77832]
[1776522023760,47.49,76194.37,134.0,-0.02176,3e-05,1.77903]
[1776522029366,47.5,76193.82,134.0,-0.02179,3e-05,1.78125]
[1776522034403,47.5,76192.26,134.0,-0.0218,3e-05,1.78097]
[1776522035288,47.5,76192.26,134.0,-0.0218,3e-05,1.78097]
[1776522035388,47.5,76192.26,134.0,-0.0218,3e-05,1.78097]
[1776522037424,47.5,76183.21,134.0,-0.02209,3e-05,1.80115]
[1776522038185,47.5,76183.21,134.0,-0.02209,3e-05,1.80115]
[1776522045480,47.51,76183.39,134.0,-0.02209,3e-05,1.80128]
[1776522050515,47.51,76183.63,134.0,-0.02209,3e-05,1.80105]
[1776522054181,47.51,76183.38,134.0,-0.0221,3e-05,1.80172]
[1776522059580,47.51,76182.89,134.0,-0.02212,3e-05,1.80317]
[1776522064615,47.51,76183.0,134.0,-0.02212,3e-05,1.80317]
[1776522069650,47.52,76182.61,134.0,-0.02214,3e-05,1.80424]
[1776522074686,47.52,76181.98,134.0,-0.02216,3e-05,1.80583]
[1776522079721,47.52,76180.84,134.0,-0.0222,3e-05,1.80852]
[1776522089114,47.52,76180.84,134.0,-0.0222,3e-05,1.80864]
[1776522089165,47.52,76180.84,134.0,-0.0222,3e-05,1.80864]
[1776522089241,47.52,76180.84,134.0,-0.0222,3e-05,1.80864]
[1776522089272,47.52,76180.84,134.0,-0.0222,3e-05,1.80864]
[1776522092385,47.52,76180.83,134.0,-0.02216,3e-05,1.80464]
[1776522093012,47.52,76180.83,134.0,-0.02216,3e-05,1.80464]
[1776522094826,47.52,76172.29,134.0,-0.02244,3e-05,1.82365]
[1776522096015,47.52,76172.29,134.0,-0.02244,3e-05,1.82365]
[1776522098791,47.52,76162.69,134.0,-0.02275,3e-05,1.84511]
[1776522099252,47.52,76160.63,134.0,-0.02282,3e-05,1.84971]
[1776522103306,47.52,76152.82,134.0,-0.02308,3e-05,1.86712]
[1776522104268,47.52,76148.19,134.0,-0.02323,3e-05,1.87757]
[1776522104491,47.52,76148.19,134.0,-0.02323,3e-05,1.87757]
[1776522105903,47.52,76138.05,134.0,-0.02358,3e-05,1.90059]
[1776522108923,47.51,76130.33,134.0,-0.02384,3e-05,1.918]
[1776522109194,47.51,76130.33,134.0,-0.02384,3e-05,1.918]
[1776522109572,47.51,76130.33,134.0,-0.02384,3e-05,1.918]
[1776522114932,47.51,76125.75,134.0,-0.02398,3e-05,1.92782]
[1776522120001,47.5,76127.35,134.0,-0.02391,3e-05,1.92307]
[1776522125037,47.5,76119.33,134.0,-0.02418,4e-05,1.94088]
[1776522131079,47.49,76116.76,134.0,-0.02425,4e-05,1.94576]
[1776522134059,47.49,76116.84,134.0,-0.02425,4e-05,1.94538]
[1776522140414,47.48,76112.66,134.0,-0.02438,4e-05,1.95401]
[1776522140424,47.48,76112.66,134.0,-0.02438,4e-05,1.95401]
[1776522146184,47.47,76112.21,134.0,-0.02437,4e-05,1.95351]
[1776522148198,47.47,76097.25,134.0,-0.0249,4e-05,1.98849]
[1776522152227,47.46,76104.99,134.0,-0.02455,4e-05,1.96465]
[1776522158039,47.46,76107.81,134.0,-0.02444,4e-05,1.95717]
[1776522158863,47.45,76105.0,134.0,-0.02453,4e-05,1.96338]
[1776522162648,47.45,76093.83,134.0,-0.02492,4e-05,1.98914]
[1776522167332,47.44,76104.0,134.0,-0.02454,4e-05,1.9635]
[1776522170763,47.44,76104.69,134.0,-0.0245,4e-05,1.96145]
[1776522172367,47.43,76092.85,134.0,-0.02492,4e-05,1.98885]
[1776522173972,47.43,76092.85,134.0,-0.02492,4e-05,1.98885]
[1776522174303,47.43,76092.6,134.0,-0.02492,4e-05,1.98892]
[1776522174780,47.43,76092.6,134.0,-0.02492,4e-05,1.98892]
[1776522175023,47.43,76092.6,134.0,-0.02492,4e-05,1.98892]
[1776522175774,47.43,76067.0,134.0,-0.02585,4e-05,2.05036]
[1776522176558,47.43,76067.0,134.0,-0.02585,4e-05,2.05036]
[1776522177166,47.43,76059.2,134.0,-0.02614,4e-05,2.06908]
[1776522177403,47.43,76059.63,134.0,-0.02612,4e-05,2.0682]
[1776522179333,47.42,76066.31,134.0,-0.02587,4e-05,2.05145]
[1776522181380,47.42,76065.28,134.0,-0.02589,4e-05,2.05322]
[1776522181431,47.42,76064.92,134.0,-0.0259,4e-05,2.05373]
[1776522183028,47.42,76064.92,134.0,-0.0259,4e-05,2.05373]
[1776522184503,47.42,76063.75,134.0,-0.02596,4e-05,2.05735]
[1776522186753,47.43,76053.11,134.0,-0.02637,4e-05,2.08461]
[1776522188155,47.43,76045.26,134.0,-0.02668,4e-05,2.10469]
[1776522188201,47.43,76045.26,134.0,-0.02668,4e-05,2.10469]
[1776522188367,47.43,76045.26,134.0,-0.02668,4e-05,2.10469]
[1776522190502,47.44,76029.91,134.0,-0.02728,4e-05,2.14363]
[1776522192574,47.44,76017.57,134.0,-0.02777,4e-05,2.17533]
[1776522198555,47.45,76024.95,134.0,-0.0275,4e-05,2.1577]
[1776522203590,47.45,76031.19,134.0,-0.02727,4e-05,2.14306]
[1776522208626,47.46,76031.4,134.0,-0.02728,4e-05,2.14368]
[1776522213661,47.47,76028.27,134.0,-0.02736,4e-05,2.14792]
[1776522218696,47.47,76026.81,134.0,-0.02744,4e-05,2.15267]
[1776522223730,47.48,76015.5,134.0,-0.0279,4e-05,2.18238]
[1776522228931,47.48,76022.81,134.0,-0.02762,4e-05,2.16443]
[1776522235045,47.49,76023.47,134.0,-0.02761,4e-05,2.16388]
[1776522241857,47.5,76023.63,134.0,-0.02762,4e-05,2.16494]
[1776522246892,47.5,76025.24,134.0,-0.02758,4e-05,2.16196]
[1776522251927,47.51,76032.67,134.0,-0.0273,4e-05,2.14423]
[1776522253887,47.51,76033.26,134.0,-0.02728,4e-05,2.14275]
[1776522258978,47.52,76038.9,134.0,-0.02709,4e-05,2.13024]
[1776522264015,47.53,76040.17,134.0,-0.02706,4e-05,2.12829]
[1776522268045,47.53,76031.09,134.0,-0.02742,4e-05,2.15204]
[1776522270059,47.54,76039.48,134.0,-0.02711,4e-05,2.13138]
[1776522275094,47.54,76041.04,134.0,-0.02701,4e-05,2.12403]
[1776522280129,47.55,76040.82,134.0,-0.02704,4e-05,2.12585]
[1776522282680,47.55,76040.71,134.0,-0.02704,4e-05,2.12637]
[1776522287712,47.56,76041.5,134.0,-0.02704,4e-05,2.12589]
[1776522292952,47.57,76044.57,134.0,-0.02693,4e-05,2.11924]
[1776522298038,47.58,76052.94,134.0,-0.02664,4e-05,2.10002]
[1776522303298,47.59,76054.9,134.0,-0.02658,4e-05,2.09635]
[1776522308663,47.6,76055.36,134.0,-0.02659,4e-05,2.09698]
[1776522311107,47.62,76046.69,134.0,-0.02698,4e-05,2.12223]
[1776522312354,47.62,76060.01,134.0,-0.02647,4e-05,2.08949]
[1776522318922,47.63,76060.55,134.0,-0.02647,4e-05,2.08936]
[1776522318929,47.63,76060.55,134.0,-0.02647,4e-05,2.08936]
[1776522319133,47.63,76060.55,134.0,-0.02647,4e-05,2.08936]
[1776522319135,47.63,76060.55,134.0,-0.02647,4e-05,2.08936]
[1776522319404,47.65,76071.88,134.0,-0.0261,4e-05,2.06515]
[1776522322048,47.67,76076.43,134.0,-0.02598,4e-05,2.05743]
[1776522324603,47.72,76080.39,134.0,-0.02595,4e-05,2.0551]
[1776522326200,47.72,76083.28,134.0,-0.02584,4e-05,2.04845]
[1776522326227,47.72,76096.15,134.0,-0.02538,4e-05,2.01822]
[1776522326901,47.72,76096.15,134.0,-0.02538,4e-05,2.01822]
[1776522327200,47.72,76096.15,134.0,-0.02538,4e-05,2.01822]
[1776522327301,47.73,76099.58,134.0,-0.02527,4e-05,2.01045]
[1776522331492,47.72,76105.65,134.0,-0.02498,4e-05,1.99022]
[1776522335499,47.71,76105.92,134.0,-0.02495,4e-05,1.98872]
[1776522336214,47.71,76123.59,134.0,-0.02432,4e-05,1.94665]
[1776522339808,47.71,76119.46,134.0,-0.02446,4e-05,1.95588]
[1776522345072,47.7,76118.04,134.0,-0.02449,4e-05,1.95806]
[1776522350625,47.69,76114.39,134.0,-0.0246,4e-05,1.96498]
[1776522355406,47.68,76113.48,134.0,-0.02461,4e-05,1.96614]
[1776522360601,47.68,76113.26,134.0,-0.0246,4e-05,1.96543]
[1776522362709,47.67,76124.31,134.0,-0.0242,3e-05,1.93882]
[1776522364167,47.67,76124.31,134.0,-0.0242,3e-05,1.93882]
[1776522364723,47.67,76139.59,134.0,-0.02367,3e-05,1.90309]
[1776522367266,47.67,76142.77,134.0,-0.02356,3e-05,1.89566]
[1776522371255,47.66,76149.26,134.0,-0.02333,3e-05,1.88037]
[1776522374384,47.66,76150.38,134.0,-0.02328,3e-05,1.87743]
[1776522374475,47.66,76150.38,134.0,-0.02328,3e-05,1.87743]
[1776522376287,47.66,76151.91,134.0,-0.02323,3e-05,1.87378]
[1776522377200,47.66,76152.03,134.0,-0.02323,3e-05,1.8735]
[1776522382153,47.66,76148.31,134.0,-0.02334,3e-05,1.88151]
[1776522382701,47.66,76148.16,134.0,-0.02335,3e-05,1.88164]
[1776522387886,47.65,76147.38,134.0,-0.02337,3e-05,1.8829]
[1776522389170,47.65,76147.38,134.0,-0.02337,3e-05,1.8829]
[1776522389187,47.65,76147.38,134.0,-0.02337,3e-05,1.8829]
[1776522389318,47.65,76147.38,134.0,-0.02337,3e-05,1.8829]
[1776522389328,47.65,76147.38,134.0,-0.02337,3e-05,1.8829]
[1776522394935,47.65,76147.53,134.0,-0.0233,3e-05,1.87745]
[1776522398532,47.65,76147.44,134.0,-0.0233,3e-05,1.87736]
[1776522400193,47.65,76147.44,134.0,-0.0233,3e-05,1.87727]
[1776522400289,47.65,76147.44,134.0,-0.0233,3e-05,1.87727]
[1776522406012,47.64,76146.68,134.0,-0.02331,3e-05,1.87831]
[1776522409214,47.64,76146.79,134.0,-0.0233,3e-05,1.87787]
[1776522418096,47.63,76146.79,134.0,-0.02329,3e-05,1.87685]
[1776522421647,47.63,76146.75,134.0,-0.02329,3e-05,1.87687]
[1776522423342,47.63,76144.04,134.0,-0.02338,3e-05,1.88281]
[1776522430180,47.63,76143.14,134.0,-0.0234,3e-05,1.88413]
[1776522434659,47.63,76143.53,134.0,-0.02338,3e-05,1.88291]
[1776522440368,47.62,76149.22,134.0,-0.02318,3e-05,1.86966]
[1776522446294,47.62,76149.57,134.0,-0.02317,3e-05,1.8685]
[1776522452334,47.62,76150.71,134.0,-0.02307,3e-05,1.86126]
[1776522457412,47.62,76152.44,134.0,-0.02301,3e-05,1.85713]
[1776522462447,47.62,76152.8,134.0,-0.02299,3e-05,1.8561]
[1776522468481,47.62,76153.33,134.0,-0.02297,3e-05,1.85473]
[1776522470502,47.61,76161.8,134.0,-0.02269,3e-05,1.83551]
[1776522475538,47.61,76162.02,134.0,-0.02268,3e-05,1.83494]
[1776522480572,47.61,76166.03,134.0,-0.02255,3e-05,1.82595]
[1776522485608,47.61,76169.08,134.0,-0.02245,3e-05,1.81922]
[1776522490643,47.61,76175.0,134.0,-0.02226,3e-05,1.80621]
[1776522495678,47.62,76175.37,134.0,-0.02225,3e-05,1.80555]
[1776522500712,47.62,76176.81,134.0,-0.0222,3e-05,1.80253]
[1776522505748,47.62,76178.14,134.0,-0.02216,3e-05,1.79977]
[1776522510784,47.62,76174.15,134.0,-0.02229,3e-05,1.80875]
[1776522515821,47.62,76172.97,134.0,-0.02228,3e-05,1.8072]
[1776522520855,47.62,76173.21,134.0,-0.02228,3e-05,1.80682]
[1776522525890,47.62,76172.01,134.0,-0.02232,3e-05,1.80962]
[1776522530925,47.62,76171.9,134.0,-0.02232,3e-05,1.80998]
[1776522535960,47.62,76176.78,134.0,-0.02217,3e-05,1.79933]
[1776522540995,47.62,76177.8,134.0,-0.02214,3e-05,1.7973]
[1776522546030,47.63,76177.14,134.0,-0.02216,3e-05,1.79893]
[1776522552071,47.63,76175.74,134.0,-0.02221,3e-05,1.80223]
[1776522558115,47.63,76174.76,134.0,-0.02224,3e-05,1.80459]
[1776522563149,47.63,76174.15,134.0,-0.02227,3e-05,1.80608]
[1776522568185,47.63,76176.79,134.0,-0.02218,3e-05,1.80038]
[1776522573220,47.63,76177.59,134.0,-0.02211,3e-05,1.7945]
[1776522578255,47.63,76175.8,134.0,-0.02217,3e-05,1.79869]
[1776522583289,47.63,76175.46,134.0,-0.02218,3e-05,1.79961]
[1776522588325,47.64,76177.01,134.0,-0.02214,3e-05,1.79637]
[1776522594367,47.64,76177.39,134.0,-0.02213,3e-05,1.79579]
[1776522599402,47.64,76177.31,134.0,-0.02213,3e-05,1.79616]
[1776522605444,47.64,76177.2,134.0,-0.02214,3e-05,1.79663]
[1776522608107,47.64,76179.3,134.0,-0.02207,3e-05,1.79209]
[1776522608913,47.64,76179.19,134.0,-0.02208,3e-05,1.79238]
[1776522615513,47.64,76179.73,134.0,-0.02206,3e-05,1.79151]
[1776522621558,47.64,76182.01,134.0,-0.022,3e-05,1.78681]
[1776522626593,47.65,76182.34,134.0,-0.02199,3e-05,1.78635]
[1776522631630,47.65,76182.83,134.0,-0.02193,3e-05,1.78128]
[1776522636666,47.65,76190.71,134.0,-0.02168,3e-05,1.76441]
[1776522641701,47.65,76192.2,134.0,-0.02164,3e-05,1.76163]
[1776522646736,47.66,76193.2,134.0,-0.02161,3e-05,1.75991]
[1776522649757,47.66,76202.36,134.0,-0.02133,3e-05,1.74041]
[1776522655084,47.66,76203.16,134.0,-0.02131,3e-05,1.73922]
[1776522662848,47.67,76203.76,134.0,-0.02131,3e-05,1.73907]
[1776522667883,47.67,76204.2,134.0,-0.0213,3e-05,1.73877]
[1776522674932,47.68,76203.78,134.0,-0.02133,3e-05,1.74056]
[1776522679967,47.68,76197.88,134.0,-0.02152,3e-05,1.75386]
[1776522685007,47.69,76196.82,134.0,-0.02156,3e-05,1.75668]
[1776522689201,47.69,76196.71,134.0,-0.02157,3e-05,1.75722]
[1776522689307,47.69,76196.71,134.0,-0.02157,3e-05,1.75722]
[1776522689349,47.69,76196.71,134.0,-0.02157,3e-05,1.75722]
[1776522689383,47.69,76196.71,134.0,-0.02157,3e-05,1.75722]
[1776522693059,47.69,76203.15,134.0,-0.02133,3e-05,1.73962]
[1776522698094,47.7,76207.38,134.0,-0.0212,3e-05,1.73124]
[1776522703129,47.7,76206.64,134.0,-0.02124,3e-05,1.73354]
[1776522708164,47.71,76204.68,134.0,-0.02131,3e-05,1.73845]
[1776522709163,47.71,76204.68,134.0,-0.02131,3e-05,1.73845]
[1776522712523,47.71,76205.05,134.0,-0.0213,3e-05,1.73807]
[1776522717655,47.71,76204.27,134.0,-0.02134,3e-05,1.7404]
[1776522725274,47.72,76208.58,134.0,-0.02122,3e-05,1.73215]
[1776522729312,47.73,76224.7,134.0,-0.02073,3e-05,1.69884]
[1776522734614,47.73,76226.2,134.0,-0.0207,3e-05,1.69647]
[1776522735254,47.74,76226.2,134.0,-0.0207,3e-05,1.69689]
[1776522740389,47.74,76226.77,134.0,-0.0207,3e-05,1.69674]
[1776522745424,47.75,76226.92,134.0,-0.02071,3e-05,1.69769]
[1776522750459,47.76,76226.61,134.0,-0.02074,3e-05,1.69941]
[1776522755494,47.77,76219.94,134.0,-0.02091,3e-05,1.7104]
[1776522760529,47.77,76227.47,134.0,-0.02069,3e-05,1.69553]
[1776522761201,47.77,76227.47,134.0,-0.02069,3e-05,1.69553]
[1776522764253,47.78,76229.49,134.0,-0.02064,3e-05,1.69194]
[1776522770599,47.79,76230.83,134.0,-0.02062,3e-05,1.69067]
[1776522775634,47.8,76227.01,134.0,-0.02075,3e-05,1.69977]
[1776522780669,47.8,76226.02,134.0,-0.0208,3e-05,1.70284]
[1776522785705,47.81,76227.34,134.0,-0.02077,3e-05,1.70103]
[1776522790740,47.82,76227.53,134.0,-0.02078,3e-05,1.7016]
[1776522795775,47.82,76224.13,134.0,-0.0209,3e-05,1.70975]
[1776522801818,47.83,76225.15,134.0,-0.02088,3e-05,1.70867]
[1776522806853,47.84,76225.55,134.0,-0.02088,3e-05,1.70873]
[1776522812896,47.84,76225.45,134.0,-0.02085,3e-05,1.70586]
[1776522817929,47.85,76226.98,134.0,-0.02082,3e-05,1.70355]
[1776522822966,47.86,76227.17,134.0,-0.02083,3e-05,1.70409]
[1776522824525,47.86,76227.17,134.0,-0.02083,3e-05,1.70409]
[1776522825283,47.86,76212.69,134.0,-0.02128,3e-05,1.73524]
[1776522826123,47.86,76201.66,134.0,-0.02163,3e-05,1.75896]
[1776522832034,47.86,76205.12,134.0,-0.02153,3e-05,1.75222]
[1776522838076,47.87,76207.18,134.0,-0.02148,3e-05,1.7484]
[1776522840682,47.87,76208.93,134.0,-0.02142,3e-05,1.74474]
[1776522843672,47.87,76213.09,134.0,-0.0213,3e-05,1.73617]
[1776522846132,47.87,76222.61,134.0,-0.02101,3e-05,1.71642]
[1776522851168,47.88,76219.46,134.0,-0.02112,3e-05,1.72393]
[1776522855730,47.88,76219.66,134.0,-0.02112,3e-05,1.72381]
[1776522861239,47.89,76225.07,134.0,-0.02097,3e-05,1.7136]
[1776522867281,47.9,76230.47,134.0,-0.02082,3e-05,1.70327]
[1776522871313,47.9,76237.8,134.0,-0.02055,3e-05,1.68456]
[1776522876362,47.91,76229.88,134.0,-0.02081,3e-05,1.70222]
[1776522881384,47.92,76232.68,134.0,-0.02074,3e-05,1.69732]
[1776522887426,47.93,76234.01,134.0,-0.02072,3e-05,1.69574]
[1776522892461,47.93,76237.47,134.0,-0.02063,3e-05,1.68952]
[1776522894475,47.94,76247.05,134.0,-0.02034,3e-05,1.66997]
[1776522899509,47.94,76244.38,134.0,-0.02044,3e-05,1.6767]
[1776522902531,47.95,76255.35,134.0,-0.02012,3e-05,1.65469]
[1776522907566,47.96,76256.75,134.0,-0.0201,3e-05,1.65313]
[1776522913608,47.97,76256.74,134.0,-0.02013,3e-05,1.65509]
[1776522918643,47.98,76256.71,134.0,-0.02015,3e-05,1.65649]
[1776522924685,47.99,76257.19,134.0,-0.02015,3e-05,1.6571]
[1776522929721,48.0,76263.26,134.0,-0.01999,3e-05,1.64601]
[1776522937780,48.02,76267.33,134.0,-0.01986,3e-05,1.6359]
[1776522942815,48.03,76266.91,134.0,-0.01989,3e-05,1.63821]
[1776522947850,48.04,76264.37,134.0,-0.01999,3e-05,1.64481]
[1776522952885,48.05,76265.38,134.0,-0.01998,3e-05,1.6441]
[1776522958927,48.06,76272.59,134.0,-0.01979,3e-05,1.63112]
[1776522963962,48.07,76272.03,134.0,-0.01983,3e-05,1.6337]
[1776522968998,48.08,76280.15,134.0,-0.01961,3e-05,1.61867]
[1776522974033,48.09,76285.77,134.0,-0.01947,3e-05,1.60894]
[1776522979067,48.1,76286.14,134.0,-0.01948,3e-05,1.6098]
[1776522984103,48.11,76285.2,134.0,-0.01953,3e-05,1.61329]
[1776522989391,48.12,76290.12,134.0,-0.01941,3e-05,1.6047]
[1776522989401,48.12,76290.12,134.0,-0.01941,3e-05,1.6047]
[1776522989905,48.12,76290.12,134.0,-0.01941,3e-05,1.6047]
[1776522990082,48.13,76290.14,134.0,-0.01941,3e-05,1.605]
[1776522990126,48.13,76290.14,134.0,-0.01941,3e-05,1.605]
[1776522995180,48.14,76288.97,134.0,-0.01943,3e-05,1.60534]
[1776522996131,48.14,76288.97,134.0,-0.01943,3e-05,1.60534]
[1776522996891,48.14,76288.97,134.0,-0.01943,3e-05,1.60534]
[1776522996980,48.14,76281.16,134.0,-0.01966,3e-05,1.62172]
[1776523002230,48.15,76277.01,134.0,-0.01981,3e-05,1.63159]
[1776523007265,48.17,76280.41,134.0,-0.01973,3e-05,1.62617]
[1776523012300,48.18,76277.56,134.0,-0.01983,3e-05,1.6334]
[1776523017335,48.19,76277.63,134.0,-0.01985,3e-05,1.63469]
[1776523023377,48.2,76267.67,134.0,-0.02017,3e-05,1.65674]
[1776523028411,48.21,76271.14,134.0,-0.02008,3e-05,1.65083]
[1776523033446,48.21,76271.24,134.0,-0.0201,3e-05,1.65189]
[1776523034687,48.21,76271.24,134.0,-0.0201,3e-05,1.65189]
[1776523034895,48.22,76263.59,134.0,-0.02033,3e-05,1.66786]
[1776523035820,48.22,76249.67,134.0,-0.02076,3e-05,1.69716]
[1776523039183,48.22,76249.35,134.0,-0.02077,3e-05,1.69817]
[1776523039188,48.22,76249.35,134.0,-0.02077,3e-05,1.69817]
[1776523039195,48.22,76249.35,134.0,-0.02077,3e-05,1.69817]
[1776523039219,48.22,76249.35,134.0,-0.02077,3e-05,1.69817]
[1776523040600,48.22,76248.15,134.0,-0.02081,3e-05,1.70086]
[1776523042033,48.22,76247.53,134.0,-0.02083,3e-05,1.70232]
[1776523047803,48.23,76242.35,134.0,-0.021,3e-05,1.71416]
[1776523051100,48.23,76241.89,134.0,-0.02103,3e-05,1.71574]
[1776523056614,48.24,76249.09,134.0,-0.02077,3e-05,1.69741]
[1776523058360,48.24,76253.55,134.0,-0.02064,3e-05,1.68829]
[1776523061366,48.25,76260.63,134.0,-0.02043,3e-05,1.67418]
[1776523064332,48.25,76263.74,134.0,-0.02035,3e-05,1.66842]
[1776523069800,48.26,76263.42,134.0,-0.02037,3e-05,1.67001]
[1776523075749,48.27,76270.06,134.0,-0.0202,3e-05,1.65821]
[1776523077092,48.27,76270.06,134.0,-0.0202,3e-05,1.65821]
[1776523086827,48.29,76268.5,134.0,-0.02029,3e-05,1.6643]
[1776523088423,48.29,76268.5,134.0,-0.02029,3e-05,1.6643]
[1776523089089,48.29,76268.5,134.0,-0.02029,3e-05,1.6643]
[1776523093768,48.3,76275.66,134.0,-0.0201,3e-05,1.65109]
[1776523096898,48.31,76262.79,134.0,-0.0205,3e-05,1.67855]
[1776523098952,48.31,76261.67,134.0,-0.02053,3e-05,1.68108]
[1776523099977,48.31,76261.57,134.0,-0.02054,3e-05,1.68148]
[1776523105961,48.32,76256.93,134.0,-0.0207,3e-05,1.69245]
[1776523106511,48.32,76256.93,134.0,-0.0207,3e-05,1.69245]
[1776523109258,48.32,76257.93,134.0,-0.02068,3e-05,1.69093]
[1776523111483,48.33,76258.24,134.0,-0.02067,3e-05,1.69047]
[1776523117041,48.34,76265.14,134.0,-0.02043,3e-05,1.67348]
[1776523122075,48.34,76264.11,134.0,-0.02048,3e-05,1.67668]
[1776523127112,48.35,76262.47,134.0,-0.02054,3e-05,1.68113]
[1776523132146,48.36,76257.78,134.0,-0.0207,3e-05,1.69187]
[1776523138189,48.37,76258.28,134.0,-0.0207,3e-05,1.69195]
[1776523143224,48.37,76257.85,134.0,-0.02073,3e-05,1.69378]
[1776523150274,48.38,76257.88,134.0,-0.02075,3e-05,1.69501]
[1776523155308,48.39,76265.14,134.0,-0.02054,3e-05,1.68086]
[1776523160343,48.39,76268.2,134.0,-0.02046,3e-05,1.6756]
[1776523162480,48.4,76271.55,134.0,-0.02037,3e-05,1.66892]
[1776523165882,48.4,76272.57,134.0,-0.02034,3e-05,1.6675]
[1776523167330,48.41,76272.12,134.0,-0.02037,3e-05,1.6691]
[1776523168210,48.41,76272.12,134.0,-0.02037,3e-05,1.6691]
[1776523168410,48.41,76272.12,134.0,-0.02037,3e-05,1.6691]
[1776523174440,48.42,76273.52,134.0,-0.0203,3e-05,1.66368]
[1776523179476,48.42,76279.39,134.0,-0.02014,3e-05,1.65282]
[1776523182471,48.43,76279.5,134.0,-0.02015,3e-05,1.65308]
[1776523187532,48.44,76279.62,134.0,-0.02016,3e-05,1.65431]
[1776523192567,48.45,76275.33,134.0,-0.02031,3e-05,1.66427]
[1776523198421,48.45,76277.78,134.0,-0.02025,3e-05,1.66017]
[1776523198893,48.46,76288.67,134.0,-0.01993,3e-05,1.63845]
[1776523199357,48.46,76288.67,134.0,-0.01993,3e-05,1.63845]
[1776523203284,48.46,76287.27,134.0,-0.01999,3e-05,1.64234]
[1776523203399,48.46,76287.27,134.0,-0.01999,3e-05,1.64234]
[1776523204610,48.47,76285.68,134.0,-0.02004,3e-05,1.64583]
[1776523204671,48.47,76285.68,134.0,-0.02004,3e-05,1.64583]
[1776523204995,48.47,76301.63,134.0,-0.01958,3e-05,1.6139]
[1776523205369,48.47,76301.63,134.0,-0.01958,3e-05,1.6139]
[1776523205648,48.47,76301.63,134.0,-0.01958,3e-05,1.6139]
[1776523206052,48.47,76311.76,134.0,-0.01929,3e-05,1.59402]
[1776523206270,48.47,76311.76,134.0,-0.01929,3e-05,1.59402]
[1776523206528,48.47,76311.76,134.0,-0.01929,3e-05,1.59402]
[1776523211665,48.48,76309.71,134.0,-0.01937,3e-05,1.5998]
[1776523214682,48.49,76303.92,134.0,-0.01956,3e-05,1.61232]
[1776523219760,48.5,76299.65,134.0,-0.0197,3e-05,1.62264]
[1776523224794,48.51,76294.99,134.0,-0.01986,3e-05,1.63342]
[1776523230837,48.52,76294.81,134.0,-0.01989,3e-05,1.6354]
[1776523236879,48.53,76295.18,134.0,-0.01985,3e-05,1.63223]
[1776523242031,48.54,76289.97,134.0,-0.02002,3e-05,1.64388]
[1776523247956,48.55,76287.44,134.0,-0.02012,3e-05,1.65079]
[1776523252991,48.56,76287.34,134.0,-0.02014,3e-05,1.65225]
[1776523261047,48.58,76281.9,134.0,-0.02033,3e-05,1.66527]
[1776523272124,48.59,76281.75,134.0,-0.02037,3e-05,1.66809]
[1776523278166,48.6,76278.77,134.0,-0.02048,3e-05,1.67557]
[1776523283201,48.61,76273.57,134.0,-0.02065,3e-05,1.68734]
[1776523287866,48.62,76272.93,134.0,-0.02068,3e-05,1.68946]
[1776523294280,48.63,76271.78,134.0,-0.02069,3e-05,1.68905]
[1776523304350,48.64,76271.26,134.0,-0.02073,3e-05,1.69201]
[1776523311398,48.65,76264.52,134.0,-0.02096,3e-05,1.70729]
[1776523312406,48.65,76254.76,134.0,-0.02126,3e-05,1.72788]
[1776523315240,48.65,76253.37,134.0,-0.0213,3e-05,1.73093]
[1776523320462,48.66,76252.96,134.0,-0.02133,3e-05,1.73261]
[1776523326504,48.66,76253.19,134.0,-0.02133,3e-05,1.73282]
[1776523332545,48.67,76253.06,134.0,-0.02135,3e-05,1.73379]
[1776523337581,48.67,76253.06,134.0,-0.02135,3e-05,1.73437]
[1776523342615,48.67,76256.67,134.0,-0.02125,3e-05,1.72734]
[1776523347651,48.68,76256.46,134.0,-0.02127,3e-05,1.72843]
[1776523352687,48.68,76258.77,134.0,-0.02116,3e-05,1.72]
[1776523354355,48.68,76258.77,134.0,-0.02116,3e-05,1.72]
[1776523362181,48.69,76257.58,134.0,-0.02121,3e-05,1.72371]
[1776523365047,48.69,76256.46,134.0,-0.02125,3e-05,1.72644]
[1776523370813,48.7,76257.34,134.0,-0.02124,3e-05,1.72549]
[1776523375848,48.7,76256.99,134.0,-0.02126,3e-05,1.72685]
[1776523380883,48.71,76256.99,134.0,-0.02126,3e-05,1.72747]
[1776523386042,48.71,76257.04,134.0,-0.02127,3e-05,1.72786]
[1776523386132,48.71,76269.58,134.0,-0.02089,3e-05,1.70178]
[1776523386926,48.71,76278.06,134.0,-0.02063,3e-05,1.6844]
[1776523389107,48.72,76278.67,134.0,-0.02062,3e-05,1.68334]
[1776523390202,48.72,76280.25,134.0,-0.02057,3e-05,1.68028]
[1776523390244,48.72,76280.25,134.0,-0.02057,3e-05,1.68028]
[1776523394582,48.72,76280.21,134.0,-0.02059,3e-05,1.68136]
[1776523400017,48.73,76281.67,134.0,-0.02056,3e-05,1.67952]
[1776523404538,48.74,76277.11,134.0,-0.02071,3e-05,1.68967]
[1776523410087,48.74,76274.2,134.0,-0.02081,3e-05,1.6967]
[1776523411238,48.74,76274.2,134.0,-0.02081,3e-05,1.6967]
[1776523416202,48.75,76273.89,134.0,-0.02079,3e-05,1.69399]
[1776523422171,48.76,76276.93,134.0,-0.02071,3e-05,1.6889]
[1776523425193,48.76,76285.0,134.0,-0.02048,3e-05,1.67285]
[1776523430228,48.77,76287.67,134.0,-0.02041,3e-05,1.66839]
[1776523434255,48.78,76277.9,134.0,-0.02072,3e-05,1.68927]
[1776523439290,48.78,76277.18,134.0,-0.02075,3e-05,1.69159]
[1776523444326,48.79,76278.04,134.0,-0.02074,3e-05,1.69069]
[1776523449361,48.79,76278.05,134.0,-0.02075,3e-05,1.69155]
[1776523454395,48.8,76280.22,134.0,-0.0207,3e-05,1.68799]
[1776523460438,48.81,76280.42,134.0,-0.02071,3e-05,1.68869]
[1776523466480,48.82,76278.5,134.0,-0.02078,3e-05,1.69373]
[1776523468911,48.82,76278.89,134.0,-0.02077,3e-05,1.69328]
[1776523474536,48.83,76284.75,134.0,-0.02056,3e-05,1.67815]
[1776523478139,48.83,76284.67,134.0,-0.02057,3e-05,1.67872]
[1776523478437,48.83,76284.67,134.0,-0.02057,3e-05,1.67872]
[1776523478481,48.83,76284.67,134.0,-0.02057,3e-05,1.67872]
[1776523478566,48.83,76284.67,134.0,-0.02057,3e-05,1.67872]
[1776523478916,48.83,76283.74,134.0,-0.02061,3e-05,1.68103]
[1776523479247,48.83,76283.74,134.0,-0.02061,3e-05,1.68103]
[1776523480387,48.83,76275.03,134.0,-0.02087,3e-05,1.69909]
[1776523482044,48.83,76271.88,134.0,-0.02097,3e-05,1.70569]
[1776523482269,48.83,76212.85,134.0,-0.02283,3e-05,1.83153]
[1776523483478,48.83,76212.85,134.0,-0.02283,3e-05,1.83153]
[1776523486496,48.83,76221.27,134.0,-0.02256,3e-05,1.81314]
[1776523492913,48.83,76218.66,134.0,-0.02264,3e-05,1.81883]
[1776523499410,48.83,76217.15,134.0,-0.02269,3e-05,1.82212]
[1776523504756,48.83,76224.19,134.0,-0.02246,3e-05,1.8068]
[1776523509792,48.83,76218.85,134.0,-0.02264,3e-05,1.81841]
[1776523514827,48.83,76204.34,134.0,-0.02311,3e-05,1.85026]
[1776523519862,48.83,76206.03,134.0,-0.02306,3e-05,1.84653]
[1776523524896,48.83,76210.48,134.0,-0.02291,3e-05,1.83673]
[1776523529931,48.83,76216.83,134.0,-0.0227,3e-05,1.82282]
[1776523532183,48.83,76222.98,134.0,-0.0225,3e-05,1.80942]
[1776523535974,48.83,76232.15,134.0,-0.02216,3e-05,1.78527]
[1776523541008,48.83,76238.56,134.0,-0.02195,3e-05,1.77152]
[1776523544367,48.83,76237.48,134.0,-0.02199,3e-05,1.77383]
[1776523547051,48.83,76247.54,134.0,-0.02167,3e-05,1.75239]
[1776523550072,48.83,76255.32,134.0,-0.02143,3e-05,1.73595]
[1776523552437,48.83,76256.53,134.0,-0.02139,3e-05,1.73341]
[1776523554100,48.83,76247.2,134.0,-0.02168,3e-05,1.75312]
[1776523556337,48.83,76247.34,134.0,-0.02167,3e-05,1.75282]
[1776523562156,48.83,76246.59,134.0,-0.0217,3e-05,1.75441]
[1776523568202,48.83,76246.31,134.0,-0.02171,3e-05,1.75501]
[1776523570216,48.83,76233.32,134.0,-0.02212,3e-05,1.78275]
[1776523577267,48.83,76231.56,134.0,-0.02218,3e-05,1.78654]
[1776523582302,48.83,76235.3,134.0,-0.02206,3e-05,1.7785]
[1776523584316,48.83,76243.3,134.0,-0.0218,3e-05,1.76141]
[1776523589351,48.83,76242.39,134.0,-0.02183,3e-05,1.76334]
[1776523594386,48.83,76240.22,134.0,-0.02185,3e-05,1.76368]
[1776523599421,48.83,76239.86,134.0,-0.02186,3e-05,1.76445]
[1776523601191,48.83,76239.55,134.0,-0.02187,3e-05,1.76511]
[1776523606470,48.83,76241.05,134.0,-0.02182,3e-05,1.76191]
[1776523612512,48.83,76242.99,134.0,-0.02176,3e-05,1.75778]
[1776523617548,48.83,76242.96,134.0,-0.02176,3e-05,1.75785]
[1776523623589,48.83,76241.64,134.0,-0.0218,3e-05,1.76066]
[1776523629632,48.83,76239.73,134.0,-0.02186,3e-05,1.76473]
[1776523634667,48.83,76242.02,134.0,-0.02179,3e-05,1.75985]
[1776523638695,48.83,76249.74,134.0,-0.02155,3e-05,1.74347]
[1776523641715,48.83,76233.46,134.0,-0.02206,3e-05,1.77814]
[1776523646751,48.83,76227.99,134.0,-0.02224,3e-05,1.78991]
[1776523651786,48.83,76227.48,134.0,-0.0222,3e-05,1.78668]
[1776523658835,48.83,76228.1,134.0,-0.02218,3e-05,1.78534]
[1776523663871,48.83,76223.17,134.0,-0.02234,3e-05,1.79598]
[1776523670919,48.83,76217.2,134.0,-0.02254,3e-05,1.80893]
[1776523674948,48.83,76208.43,134.0,-0.02282,3e-05,1.82807]
[1776523679983,48.83,76212.77,134.0,-0.02268,3e-05,1.81858]
[1776523685019,48.83,76209.66,134.0,-0.02278,3e-05,1.82538]
[1776523691061,48.83,76204.04,134.0,-0.02297,3e-05,1.83771]
[1776523696096,48.83,76202.32,134.0,-0.02302,3e-05,1.8415]
[1776523701131,48.83,76201.36,134.0,-0.02306,3e-05,1.84362]
[1776523706165,48.83,76204.35,134.0,-0.02296,3e-05,1.83703]
[1776523708180,48.83,76217.54,134.0,-0.02252,3e-05,1.80819]
[1776523709923,48.83,76221.67,134.0,-0.02239,3e-05,1.79923]
[1776523715229,48.83,76221.87,134.0,-0.02233,3e-05,1.79445]
[1776523721271,48.83,76224.57,134.0,-0.02225,3e-05,1.78862]
[1776523726306,48.83,76223.42,134.0,-0.02228,3e-05,1.7911]
[1776523730208,48.83,76223.72,134.0,-0.02227,3e-05,1.79046]
[1776523735368,48.83,76226.16,134.0,-0.0222,3e-05,1.78519]
[1776523740404,48.83,76225.09,134.0,-0.02223,3e-05,1.7875]
[1776523741084,48.83,76225.09,134.0,-0.02223,3e-05,1.7875]
[1776523745662,48.83,76223.63,134.0,-0.02228,3e-05,1.79065]
[1776523751134,48.83,76219.51,134.0,-0.02241,3e-05,1.79956]
[1776523756516,48.83,76220.36,134.0,-0.02238,3e-05,1.79772]
[1776523761551,48.83,76220.39,134.0,-0.02238,3e-05,1.79765]
[1776523766586,48.83,76220.26,134.0,-0.02239,3e-05,1.79793]
[1776523771621,48.83,76220.23,134.0,-0.02234,3e-05,1.79366]
[1776523776656,48.83,76220.84,134.0,-0.02232,3e-05,1.79234]
[1776523781691,48.83,76221.18,134.0,-0.0223,3e-05,1.7916]
[1776523786726,48.83,76223.78,134.0,-0.02222,3e-05,1.78599]
[1776523791761,48.83,76226.8,134.0,-0.02212,3e-05,1.77949]
[1776523796798,48.83,76222.08,134.0,-0.02228,3e-05,1.78966]
[1776523801834,48.83,76234.04,134.0,-0.02189,3e-05,1.76398]
[1776523806869,48.83,76231.84,134.0,-0.02196,3e-05,1.76869]
[1776523811903,48.83,76231.81,134.0,-0.02196,3e-05,1.76875]
[1776523816939,48.83,76233.74,134.0,-0.0219,3e-05,1.76462]
[1776523817945,48.83,76241.76,134.0,-0.02165,3e-05,1.74756]
[1776523824995,48.83,76236.18,134.0,-0.02183,3e-05,1.75942]
[1776523832045,48.83,76237.13,134.0,-0.02174,3e-05,1.75311]
[1776523838087,48.83,76246.32,134.0,-0.02146,3e-05,1.73365]
[1776523843122,48.83,76248.56,134.0,-0.02139,3e-05,1.72894]
[1776523848160,48.83,76253.36,134.0,-0.02124,3e-05,1.71886]
[1776523855206,48.83,76253.48,134.0,-0.02123,3e-05,1.71861]
[1776523862255,48.83,76252.55,134.0,-0.02126,3e-05,1.72056]
[1776523868297,48.83,76252.55,134.0,-0.02126,3e-05,1.72056]
[1776523875346,48.83,76252.6,134.0,-0.02126,3e-05,1.72046]
[1776523880381,48.83,76252.76,134.0,-0.02126,3e-05,1.72012]
[1776523885415,48.83,76253.12,134.0,-0.02125,3e-05,1.71937]
[1776523891458,48.83,76252.99,134.0,-0.0212,3e-05,1.7154]
[1776523896493,48.83,76253.25,134.0,-0.02119,3e-05,1.71486]
[1776523898184,48.83,76252.97,134.0,-0.0212,3e-05,1.71544]
[1776523903542,48.83,76252.39,134.0,-0.02122,3e-05,1.71666]
[1776523905543,48.83,76252.39,134.0,-0.02122,3e-05,1.71666]
[1776523910591,48.83,76252.44,134.0,-0.02122,3e-05,1.71655]
[1776523924692,48.83,76252.41,134.0,-0.02122,3e-05,1.71662]
[1776523928719,48.83,76268.86,134.0,-0.02071,3e-05,1.68245]
[1776523933755,48.83,76267.28,134.0,-0.02076,3e-05,1.68571]
[1776523938790,48.83,76266.99,134.0,-0.02077,3e-05,1.68631]
[1776523943827,48.83,76268.36,134.0,-0.02073,3e-05,1.68348]
[1776523948946,48.83,76275.01,134.0,-0.02053,3e-05,1.66981]
[1776523953983,48.83,76275.03,134.0,-0.02048,3e-05,1.66561]
[1776523959020,48.83,76284.98,134.0,-0.02018,3e-05,1.64535]
[1776523964464,48.83,76278.58,134.0,-0.02037,3e-05,1.65836]
[1776523967076,48.83,76286.32,134.0,-0.02014,3e-05,1.64263]
[1776523972111,48.83,76290.83,134.0,-0.02001,3e-05,1.63352]
[1776523978155,48.83,76290.97,134.0,-0.02001,3e-05,1.63324]
[1776523983189,48.83,76291.24,134.0,-0.02,3e-05,1.6327]
[1776523988224,48.83,76288.84,134.0,-0.02007,3e-05,1.63754]
[1776523993260,48.83,76283.22,134.0,-0.02024,3e-05,1.64892]
[1776523998295,48.83,76283.69,134.0,-0.02022,3e-05,1.64796]
[1776524003330,48.83,76275.64,134.0,-0.02046,3e-05,1.66436]
[1776524008366,48.83,76272.06,134.0,-0.02057,3e-05,1.67169]
[1776524010380,48.83,76263.82,134.0,-0.02082,3e-05,1.68866]
[1776524015415,48.83,76257.84,134.0,-0.02095,3e-05,1.69685]
[1776524025484,48.83,76257.57,134.0,-0.02096,3e-05,1.69741]
[1776524030520,48.83,76257.58,134.0,-0.02096,3e-05,1.69739]
[1776524037568,48.83,76258.7,134.0,-0.02093,3e-05,1.69506]
[1776524044617,48.83,76258.44,134.0,-0.02093,3e-05,1.6956]
[1776524050385,48.83,76257.86,134.0,-0.02095,3e-05,1.69681]
[1776524051139,48.83,76269.08,134.0,-0.02061,3e-05,1.67364]
[1776524058730,48.83,76273.26,134.0,-0.02048,3e-05,1.66507]
[1776524063766,48.83,76273.72,134.0,-0.02047,3e-05,1.66412]
[1776524069807,48.83,76271.41,134.0,-0.02054,3e-05,1.66885]
[1776524074844,48.83,76273.04,134.0,-0.02044,3e-05,1.66135]
[1776524082902,48.83,76272.88,134.0,-0.02045,3e-05,1.66168]
[1776524087937,48.83,76266.2,134.0,-0.02065,3e-05,1.67537]
[1776524093979,48.83,76271.66,134.0,-0.02048,3e-05,1.66417]
[1776524102038,48.83,76271.13,134.0,-0.0205,3e-05,1.66526]
[1776524107073,48.83,76269.62,134.0,-0.02054,3e-05,1.66835]
[1776524111101,48.83,76282.74,134.0,-0.02015,3e-05,1.64162]
[1776524116136,48.83,76285.58,134.0,-0.02007,3e-05,1.63588]
[1776524121171,48.83,76286.88,134.0,-0.02003,3e-05,1.63325]
[1776524125199,48.83,76279.38,134.0,-0.02025,3e-05,1.64843]
[1776524130235,48.83,76284.49,134.0,-0.0201,3e-05,1.63808]
[1776524135271,48.83,76286.67,134.0,-0.01999,3e-05,1.62956]
[1776524140306,48.83,76285.67,134.0,-0.02002,3e-05,1.63157]
[1776524145341,48.83,76279.39,134.0,-0.0202,3e-05,1.64427]
[1776524150376,48.83,76273.54,134.0,-0.02038,3e-05,1.65617]
[1776524155411,48.83,76272.55,134.0,-0.02041,3e-05,1.65819]
[1776524160446,48.83,76277.61,134.0,-0.02026,3e-05,1.64789]
[1776524165481,48.83,76274.76,134.0,-0.02034,3e-05,1.65368]
[1776524170516,48.83,76284.51,134.0,-0.02005,3e-05,1.63391]
[1776524175551,48.83,76281.76,134.0,-0.02013,3e-05,1.63947]
[1776524180586,48.83,76277.33,134.0,-0.02027,3e-05,1.64845]
[1776524185620,48.83,76277.24,134.0,-0.02027,3e-05,1.64864]
[1776524190655,48.83,76277.26,134.0,-0.02027,3e-05,1.6486]
[1776524196699,48.83,76274.69,134.0,-0.0203,3e-05,1.64967]
[1776524201734,48.83,76274.23,134.0,-0.02031,3e-05,1.65061]
[1776524206769,48.83,76271.24,134.0,-0.0204,3e-05,1.6567]
[1776524211803,48.83,76272.31,134.0,-0.02037,3e-05,1.65452]
[1776524216839,48.83,76276.67,134.0,-0.02024,3e-05,1.64565]
[1776524221874,48.83,76272.14,134.0,-0.02037,3e-05,1.65487]
[1776524225902,48.83,76280.59,134.0,-0.02012,3e-05,1.63771]
[1776524230936,48.83,76288.6,134.0,-0.01988,3e-05,1.62156]
[1776524235972,48.83,76287.96,134.0,-0.0199,3e-05,1.62285]
[1776524241007,48.83,76282.96,134.0,-0.02005,3e-05,1.63292]
[1776524243021,48.83,76274.11,134.0,-0.02031,3e-05,1.65085]
[1776524248056,48.83,76279.01,134.0,-0.02017,3e-05,1.6409]
[1776524253091,48.83,76280.61,134.0,-0.02007,3e-05,1.63353]
[1776524258126,48.83,76279.73,134.0,-0.0201,3e-05,1.63531]
[1776524262154,48.83,76269.28,134.0,-0.02041,3e-05,1.65654]
[1776524266182,48.83,76261.77,134.0,-0.02063,3e-05,1.67192]
[1776524269203,48.83,76252.57,134.0,-0.02091,3e-05,1.69092]
[1776524274238,48.83,76254.39,134.0,-0.02086,3e-05,1.68715]
[1776524278266,48.83,76264.2,134.0,-0.02056,3e-05,1.66693]
[1776524283301,48.83,76264.77,134.0,-0.02054,3e-05,1.66577]
[1776524288336,48.83,76277.97,134.0,-0.02015,3e-05,1.63887]
[1776524293371,48.83,76277.54,134.0,-0.02016,3e-05,1.63974]
[1776524298406,48.83,76277.49,134.0,-0.02016,3e-05,1.63984]
[1776524303441,48.83,76273.83,134.0,-0.02027,3e-05,1.64727]
[1776524308476,48.83,76274.86,134.0,-0.02024,3e-05,1.64518]
[1776524313511,48.83,76273.97,134.0,-0.02022,3e-05,1.64284]
[1776524318546,48.83,76274.24,134.0,-0.02021,3e-05,1.64229]
[1776524321473,48.83,76273.59,134.0,-0.02023,3e-05,1.64361]
[1776524328549,48.83,76273.28,134.0,-0.02024,3e-05,1.64424]
[1776524333663,48.83,76274.9,134.0,-0.02019,3e-05,1.64095]
[1776524337691,48.83,76284.31,134.0,-0.01991,3e-05,1.62196]
[1776524340193,48.83,76287.09,134.0,-0.01983,3e-05,1.61638]
[1776524346754,48.83,76284.27,134.0,-0.01992,3e-05,1.62204]
[1776524351789,48.83,76284.35,134.0,-0.01991,3e-05,1.62188]
[1776524356824,48.83,76285.11,134.0,-0.01989,3e-05,1.62035]
[1776524361859,48.83,76283.99,134.0,-0.01992,3e-05,1.6226]
[1776524367901,48.83,76284.56,134.0,-0.01991,3e-05,1.62145]
[1776524375957,48.83,76286.25,134.0,-0.01981,3e-05,1.61395]
[1776524380991,48.83,76286.82,134.0,-0.01979,3e-05,1.61281]
[1776524388042,48.83,76286.67,134.0,-0.0198,3e-05,1.61311]
[1776524393077,48.83,76284.43,134.0,-0.01986,3e-05,1.6176]
[1776524398112,48.83,76284.65,134.0,-0.01986,3e-05,1.61716]
[1776524404154,48.83,76282.31,134.0,-0.01992,3e-05,1.62186]
[1776524411313,48.83,76276.94,134.0,-0.02008,3e-05,1.63268]
[1776524411494,48.83,76268.66,134.0,-0.02033,3e-05,1.64948]
[1776524412211,48.83,76259.16,134.0,-0.02062,3e-05,1.66891]
[1776524416225,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524416371,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524416402,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524416440,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524416510,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524416469,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524416925,48.83,76255.08,134.0,-0.02074,3e-05,1.67731]
[1776524421675,48.83,76254.46,134.0,-0.02076,3e-05,1.67877]
[1776524427500,48.83,76256.73,134.0,-0.02069,3e-05,1.67409]
[1776524431942,48.84,76259.93,134.0,-0.02056,3e-05,1.66409]
[1776524436833,48.85,76260.61,134.0,-0.02055,3e-05,1.6637]
[1776524441177,48.85,76263.8,134.0,-0.02047,3e-05,1.65796]
[1776524442930,48.85,76267.78,134.0,-0.02035,3e-05,1.65005]
[1776524444102,48.85,76268.26,134.0,-0.02034,3e-05,1.64907]
[1776524447650,48.86,76268.04,134.0,-0.02036,3e-05,1.65041]
[1776524452217,48.87,76268.25,134.0,-0.02036,3e-05,1.65084]
[1776524454075,48.87,76267.17,134.0,-0.0204,3e-05,1.65347]
[1776524456452,48.87,76271.83,134.0,-0.02026,3e-05,1.64422]
[1776524458322,48.87,76272.6,134.0,-0.02024,3e-05,1.64293]
[1776524459189,48.87,76273.96,134.0,-0.02021,3e-05,1.6404]
[1776524464476,48.88,76275.45,134.0,-0.02018,3e-05,1.63832]
[1776524465244,48.88,76275.2,134.0,-0.02019,3e-05,1.63907]
[1776524465497,48.88,76275.2,134.0,-0.02019,3e-05,1.63907]
[1776524470620,48.89,76275.32,134.0,-0.02021,3e-05,1.64051]
[1776524473956,48.9,76283.12,134.0,-0.01999,3e-05,1.62577]
[1776524479683,48.91,76284.03,134.0,-0.01999,3e-05,1.62528]
[1776524484291,48.91,76284.07,134.0,-0.01999,3e-05,1.62547]
[1776524484415,48.91,76284.07,134.0,-0.01999,3e-05,1.62547]
[1776524485289,48.92,76284.07,134.0,-0.02,3e-05,1.62653]
[1776524485378,48.92,76293.22,134.0,-0.01974,3e-05,1.60821]
[1776524485729,48.92,76293.22,134.0,-0.01974,3e-05,1.60821]
[1776524485778,48.92,76301.53,134.0,-0.01949,3e-05,1.5917]
[1776524486667,48.92,76301.53,134.0,-0.01949,3e-05,1.5917]
[1776524487233,48.92,76301.53,134.0,-0.01949,3e-05,1.5917]
[1776524487429,48.92,76301.53,134.0,-0.01949,3e-05,1.5917]
[1776524490558,48.93,76309.3,134.0,-0.01928,3e-05,1.57705]
[1776524492941,48.93,76315.26,134.0,-0.01907,3e-05,1.56192]
[1776524496015,48.94,76320.78,134.0,-0.01893,3e-05,1.55201]
[1776524500940,48.94,76315.64,134.0,-0.01908,3e-05,1.56258]
[1776524501830,48.94,76315.64,134.0,-0.01908,3e-05,1.56258]
[1776524504380,48.94,76318.46,134.0,-0.01901,3e-05,1.55736]
[1776524506148,48.95,76318.67,134.0,-0.01901,3e-05,1.55768]
[1776524511673,48.96,76318.22,134.0,-0.01904,3e-05,1.55965]
[1776524512056,48.96,76318.15,134.0,-0.01905,3e-05,1.56033]
[1776524512544,48.96,76327.82,134.0,-0.01878,3e-05,1.54185]
[1776524512772,48.96,76327.82,134.0,-0.01878,3e-05,1.54185]
[1776524513280,48.96,76327.82,134.0,-0.01878,3e-05,1.54185]
[1776524513300,48.96,76327.82,134.0,-0.01878,3e-05,1.54185]
[1776524513370,48.96,76341.97,134.0,-0.01839,3e-05,1.51474]
[1776524514482,48.96,76341.97,134.0,-0.01839,3e-05,1.51474]
[1776524515069,48.96,76343.85,134.0,-0.01834,3e-05,1.51159]
[1776524515364,48.96,76343.85,134.0,-0.01834,3e-05,1.51159]
[1776524515646,48.96,76343.85,134.0,-0.01834,3e-05,1.51159]
[1776524515740,48.96,76345.56,134.0,-0.0183,3e-05,1.50834]
[1776524515751,48.96,76345.56,134.0,-0.0183,3e-05,1.50834]
[1776524516283,48.96,76345.56,134.0,-0.0183,3e-05,1.50834]
[1776524516513,48.96,76345.56,134.0,-0.0183,3e-05,1.50834]
[1776524516551,48.96,76368.55,134.0,-0.01768,3e-05,1.46523]
[1776524517283,48.96,76368.55,134.0,-0.01768,3e-05,1.46523]
[1776524517447,48.96,76368.55,134.0,-0.01768,3e-05,1.46523]
[1776524517481,48.96,76368.55,134.0,-0.01768,3e-05,1.46523]
[1776524517615,48.96,76389.82,134.0,-0.01712,3e-05,1.4262]
[1776524517990,48.96,76379.14,134.0,-0.0174,3e-05,1.44569]
[1776524518785,48.96,76379.14,134.0,-0.0174,3e-05,1.44569]
[1776524518786,48.96,76379.14,134.0,-0.0174,3e-05,1.44569]
[1776524520225,48.97,76375.48,134.0,-0.01751,3e-05,1.45354]
[1776524521104,48.97,76374.46,134.0,-0.01754,3e-05,1.45542]
[1776524521862,48.98,76374.32,134.0,-0.01755,3e-05,1.45603]
[1776524521883,48.98,76374.32,134.0,-0.01755,3e-05,1.45603]
[1776524522524,48.98,76374.32,134.0,-0.01755,3e-05,1.45603]
[1776524524206,48.98,76364.98,134.0,-0.01781,3e-05,1.47401]
[1776524524290,48.98,76373.7,134.0,-0.01758,3e-05,1.45815]
[1776524527096,48.98,76374.97,134.0,-0.01755,3e-05,1.45581]
[1776524527629,48.98,76374.97,134.0,-0.01755,3e-05,1.45581]
[1776524527704,48.98,76373.96,134.0,-0.01757,3e-05,1.45767]
[1776524528616,48.98,76373.96,134.0,-0.01757,3e-05,1.45767]
[1776524528893,48.99,76368.29,134.0,-0.01773,3e-05,1.46869]
[1776524529265,48.99,76368.29,134.0,-0.01773,3e-05,1.46869]
[1776524529616,48.99,76359.89,134.0,-0.01796,3e-05,1.48487]
[1776524532358,49.0,76362.23,134.0,-0.01791,3e-05,1.48144]
[1776524537542,49.02,76358.67,134.0,-0.01804,3e-05,1.49053]
[1776524541575,49.03,76358.44,134.0,-0.01807,3e-05,1.49285]
[1776524542187,49.03,76357.96,134.0,-0.01809,3e-05,1.49423]
[1776524543958,49.04,76348.99,134.0,-0.01835,3e-05,1.5121]
[1776524544174,49.04,76332.23,134.0,-0.01882,3e-05,1.5446]
[1776524544711,49.04,76332.23,134.0,-0.01882,3e-05,1.5446]
[1776524545902,49.05,76328.45,134.0,-0.01893,3e-05,1.55229]
[1776524547818,49.05,76325.47,134.0,-0.01903,3e-05,1.55881]
[1776524548321,49.05,76325.47,134.0,-0.01903,3e-05,1.55881]
[1776524549209,49.06,76316.08,134.0,-0.0193,3e-05,1.57785]
[1776524550525,49.06,76316.08,134.0,-0.0193,3e-05,1.57785]
[1776524551420,49.06,76315.18,134.0,-0.01933,3e-05,1.57994]
[1776524551521,49.06,76325.43,134.0,-0.019,3e-05,1.55623]
[1776524551936,49.06,76325.43,134.0,-0.019,3e-05,1.55623]
[1776524552962,49.07,76331.88,134.0,-0.01882,3e-05,1.54402]
[1776524553237,49.07,76340.75,134.0,-0.01858,3e-05,1.52737]
[1776524553735,49.07,76340.75,134.0,-0.01858,3e-05,1.52737]
[1776524553741,49.07,76340.75,134.0,-0.01858,3e-05,1.52737]
[1776524554542,49.07,76340.75,134.0,-0.01858,3e-05,1.52737]
[1776524556174,49.07,76346.66,134.0,-0.01843,3e-05,1.51685]
[1776524556427,49.07,76346.66,134.0,-0.01843,3e-05,1.51685]
[1776524559225,49.08,76345.3,134.0,-0.01849,3e-05,1.52072]
[1776524560924,49.09,76345.65,134.0,-0.01849,3e-05,1.52081]
[1776524566328,49.11,76346.64,134.0,-0.01849,3e-05,1.52139]
[1776524571363,49.12,76342.54,134.0,-0.01864,3e-05,1.53134]
[1776524576398,49.14,76341.74,134.0,-0.01869,3e-05,1.53492]
[1776524577967,49.14,76341.52,134.0,-0.0187,3e-05,1.53575]
[1776524578185,49.14,76341.52,134.0,-0.0187,3e-05,1.53575]
[1776524583447,49.16,76337.82,134.0,-0.01884,3e-05,1.54528]
[1776524585463,49.17,76330.04,134.0,-0.01907,3e-05,1.56109]
[1776524588616,49.17,76318.15,134.0,-0.01942,3e-05,1.58538]
[1776524589416,49.17,76318.15,134.0,-0.01942,3e-05,1.58538]
[1776524590063,49.18,76315.89,134.0,-0.01949,3e-05,1.59015]
[1776524590517,49.18,76349.17,134.0,-0.01856,3e-05,1.52591]
[1776524591113,49.18,76349.17,134.0,-0.01856,3e-05,1.52591]
[1776524591728,49.18,76349.17,134.0,-0.01856,3e-05,1.52591]
[1776524592881,49.18,76347.31,134.0,-0.01862,3e-05,1.52988]
[1776524592986,49.18,76347.31,134.0,-0.01862,3e-05,1.52988]
[1776524594405,49.18,76346.95,134.0,-0.01863,3e-05,1.53098]
[1776524595425,49.18,76346.88,134.0,-0.01863,3e-05,1.53111]
[1776524600587,49.2,76342.44,134.0,-0.01879,3e-05,1.54199]
[1776524603928,49.21,76336.67,134.0,-0.01897,3e-05,1.55427]
[1776524605066,49.21,76334.75,134.0,-0.01903,3e-05,1.55836]
[1776524606636,49.22,76334.62,134.0,-0.01904,3e-05,1.55898]
[1776524611663,49.23,76333.22,134.0,-0.01906,3e-05,1.55984]
[1776524615049,49.24,76332.64,134.0,-0.01909,3e-05,1.56206]
[1776524615714,49.24,76332.64,134.0,-0.01909,3e-05,1.56206]
[1776524620217,49.25,76331.1,134.0,-0.01916,3e-05,1.56683]
[1776524625765,49.27,76329.99,134.0,-0.01922,3e-05,1.57108]
[1776524627686,49.27,76329.99,134.0,-0.01922,3e-05,1.57108]
[1776524628786,49.28,76319.68,134.0,-0.01953,3e-05,1.59225]
[1776524633296,49.28,76318.69,134.0,-0.01957,3e-05,1.59511]
[1776524639295,49.3,76318.43,134.0,-0.01961,3e-05,1.59742]
[1776524645905,49.31,76318.32,134.0,-0.01964,3e-05,1.60001]
[1776524651946,49.33,76318.18,134.0,-0.01967,3e-05,1.60205]
[1776524656983,49.34,76317.99,134.0,-0.0197,3e-05,1.60385]
[1776524660950,49.34,76314.03,134.0,-0.01983,3e-05,1.61251]
[1776524664292,49.35,76314.22,134.0,-0.01983,3e-05,1.61266]
[1776524666644,49.35,76314.22,134.0,-0.01984,3e-05,1.61343]
[1776524667151,49.36,76316.96,134.0,-0.01977,3e-05,1.60851]
[1776524670945,49.36,76318.18,134.0,-0.01974,3e-05,1.60689]
[1776524671958,49.37,76318.0,134.0,-0.01971,3e-05,1.60367]
[1776524674231,49.37,76317.82,134.0,-0.01972,3e-05,1.6043]
[1776524674350,49.37,76317.82,134.0,-0.01972,3e-05,1.6043]
[1776524674450,49.37,76317.82,134.0,-0.01972,3e-05,1.6043]
[1776524675141,49.37,76317.91,134.0,-0.01972,3e-05,1.60465]
[1776524675488,49.37,76317.91,134.0,-0.01972,3e-05,1.60465]
[1776524675576,49.37,76317.91,134.0,-0.01972,3e-05,1.60465]
[1776524681153,49.39,76323.81,134.0,-0.01958,3e-05,1.59492]
[1776524686188,49.4,76326.33,134.0,-0.01953,3e-05,1.59139]
[1776524691223,49.41,76327.7,134.0,-0.01951,3e-05,1.59016]
[1776524694367,49.41,76331.6,134.0,-0.01941,3e-05,1.58311]
[1776524699893,49.43,76344.24,134.0,-0.01908,3e-05,1.56055]
[1776524704764,49.44,76341.41,134.0,-0.01918,3e-05,1.56739]
[1776524705025,49.44,76338.19,134.0,-0.01927,3e-05,1.57397]
[1776524706179,49.44,76334.07,134.0,-0.01939,3e-05,1.58232]
[1776524707819,49.44,76329.45,134.0,-0.01953,3e-05,1.59166]
[1776524709350,49.45,76320.84,134.0,-0.01979,3e-05,1.60945]
[1776524710836,49.45,76320.84,134.0,-0.01979,3e-05,1.60945]
[1776524719658,49.47,76317.9,134.0,-0.01991,3e-05,1.61756]
[1776524725461,49.48,76314.32,134.0,-0.02004,3e-05,1.62637]
[1776524726339,49.48,76314.32,134.0,-0.02004,3e-05,1.62637]
[1776524731503,49.49,76313.67,134.0,-0.02003,3e-05,1.62489]
[1776524737262,49.49,76313.27,134.0,-0.02005,3e-05,1.62638]
[1776524737275,49.49,76313.27,134.0,-0.02005,3e-05,1.62638]
[1776524740188,49.5,76312.77,134.0,-0.02008,3e-05,1.62851]
[1776524740199,49.5,76312.77,134.0,-0.02008,3e-05,1.62873]
[1776524741481,49.5,76312.77,134.0,-0.02008,3e-05,1.62873]
[1776524741640,49.5,76312.77,134.0,-0.02008,3e-05,1.62873]
[1776524747615,49.47,76305.24,134.0,-0.02023,3e-05,1.63857]
[1776524752651,49.44,76306.12,134.0,-0.02014,3e-05,1.63269]
[1776524757687,49.41,76305.46,134.0,-0.0201,3e-05,1.62989]
[1776524764736,49.36,76305.55,134.0,-0.02002,3e-05,1.62395]
[1776524769771,49.33,76301.4,134.0,-0.02008,3e-05,1.62812]
[1776524774807,49.3,76304.02,134.0,-0.01994,3e-05,1.61877]
[1776524775067,49.3,76304.02,134.0,-0.01994,3e-05,1.61877]
[1776524775814,49.3,76304.57,134.0,-0.01991,3e-05,1.61685]
[1776524780849,49.3,76304.5,134.0,-0.01992,3e-05,1.61699]
[1776524787927,49.3,76304.0,134.0,-0.01993,3e-05,1.61799]
[1776524792046,49.3,76304.0,134.0,-0.01993,3e-05,1.61799]
[1776524792123,49.3,76303.93,134.0,-0.01988,3e-05,1.614]
[1776524797967,49.26,76301.3,134.0,-0.01989,3e-05,1.6143]
[1776524804011,49.23,76301.19,134.0,-0.01982,3e-05,1.60959]
[1776524812289,49.23,76301.19,134.0,-0.01982,3e-05,1.60959]
[1776524812371,49.17,76301.19,134.0,-0.01971,3e-05,1.60221]
[1776524816865,49.17,76302.4,134.0,-0.01968,3e-05,1.59981]
[1776524817497,49.17,76302.44,134.0,-0.01968,3e-05,1.59973]
[1776524817543,49.17,76302.44,134.0,-0.01968,3e-05,1.59973]
[1776524817737,49.17,76302.49,134.0,-0.01966,3e-05,1.59881]
[1776524825158,49.17,76301.16,134.0,-0.0197,3e-05,1.60145]
[1776524828216,49.17,76301.16,134.0,-0.0197,3e-05,1.60145]
[1776524828297,49.17,76301.16,134.0,-0.0197,3e-05,1.60145]
[1776524829209,49.17,76301.16,134.0,-0.0197,3e-05,1.60145]
[1776524829310,49.17,76301.13,134.0,-0.0197,3e-05,1.60151]
[1776524835228,49.17,76301.78,134.0,-0.01969,3e-05,1.60022]
[1776524840263,49.17,76301.22,134.0,-0.0197,3e-05,1.60133]
[1776524844291,49.17,76293.27,134.0,-0.01993,3e-05,1.61715]
[1776524849326,49.17,76291.62,134.0,-0.01998,3e-05,1.62044]
[1776524851921,49.17,76291.62,134.0,-0.01998,3e-05,1.62044]
[1776524852617,49.17,76291.76,134.0,-0.01993,3e-05,1.61603]
[1776524854342,49.17,76291.73,134.0,-0.01993,3e-05,1.61609]
[1776524854361,49.17,76290.11,134.0,-0.01998,3e-05,1.61932]
[1776524859663,49.17,76286.56,134.0,-0.02008,3e-05,1.62643]
[1776524865438,49.17,76280.19,134.0,-0.02027,3e-05,1.63926]
[1776524870473,49.17,76280.06,134.0,-0.02028,3e-05,1.63952]
[1776524872059,49.17,76280.06,134.0,-0.02028,3e-05,1.63952]
[1776524872159,49.17,76280.06,134.0,-0.02028,3e-05,1.63952]
[1776524878529,49.17,76280.09,134.0,-0.02027,3e-05,1.63946]
[1776524883571,49.17,76280.64,134.0,-0.02026,3e-05,1.63835]
[1776524888609,49.17,76289.58,134.0,-0.01999,3e-05,1.62038]
[1776524894652,49.17,76291.61,134.0,-0.01993,3e-05,1.61633]
[1776524899687,49.17,76291.93,134.0,-0.01992,3e-05,1.61569]
[1776524901620,49.17,76291.86,134.0,-0.01993,3e-05,1.61583]
[1776524901787,49.17,76291.86,134.0,-0.01993,3e-05,1.61583]
[1776524903497,49.17,76291.96,134.0,-0.01992,3e-05,1.61563]
[1776524903719,49.17,76292.59,134.0,-0.01991,3e-05,1.61437]
[1776524911777,49.17,76291.23,134.0,-0.0199,3e-05,1.61295]
[1776524917819,49.17,76290.94,134.0,-0.01991,3e-05,1.61353]
[1776524922853,49.17,76286.96,134.0,-0.02002,3e-05,1.62148]
[1776524927890,49.17,76284.99,134.0,-0.02008,3e-05,1.62543]
[1776524933932,49.17,76279.03,134.0,-0.02026,3e-05,1.63742]
[1776524939973,49.17,76275.63,134.0,-0.02036,3e-05,1.6443]
[1776524945012,49.17,76276.5,134.0,-0.02033,3e-05,1.64254]
[1776524950047,49.17,76276.14,134.0,-0.02034,3e-05,1.64326]
[1776524956089,49.17,76273.64,134.0,-0.02042,3e-05,1.64833]
[1776524961124,49.17,76272.82,134.0,-0.02044,3e-05,1.64999]
[1776524968172,49.17,76270.97,134.0,-0.0205,3e-05,1.65375]
[1776524973208,49.17,76269.65,134.0,-0.02049,3e-05,1.65224]
[1776524979250,49.17,76269.38,134.0,-0.0205,3e-05,1.65278]
[1776524984285,49.17,76259.61,134.0,-0.02079,3e-05,1.67274]
[1776524989319,49.17,76255.47,134.0,-0.02092,3e-05,1.68125]
[1776524994355,49.17,76247.38,134.0,-0.02117,3e-05,1.69798]
[1776524999390,49.17,76247.59,134.0,-0.02116,3e-05,1.69754]
[1776525004425,49.17,76246.32,134.0,-0.0212,3e-05,1.70018]
[1776525010467,49.17,76245.34,134.0,-0.02123,3e-05,1.70222]
[1776525013844,49.17,76238.67,134.0,-0.02144,3e-05,1.71613]
[1776525013891,49.17,76238.67,134.0,-0.02144,3e-05,1.71613]
[1776525013945,49.17,76234.93,134.0,-0.02155,3e-05,1.72397]
[1776525014614,49.17,76234.93,134.0,-0.02155,3e-05,1.72397]
[1776525015712,49.16,76234.04,134.0,-0.02158,3e-05,1.72542]
[1776525021555,49.14,76228.76,134.0,-0.0217,3e-05,1.73357]
[1776525022565,49.14,76211.56,134.0,-0.02224,3e-05,1.76926]
[1776525026593,49.03,76198.81,134.0,-0.02242,3e-05,1.78117]
[1776525029614,49.02,76189.26,134.0,-0.02271,3e-05,1.80082]
[1776525034649,49.0,76183.89,134.0,-0.02279,3e-05,1.80477]
[1776525039684,48.98,76183.48,134.0,-0.02276,3e-05,1.80287]
[1776525045981,48.97,76183.62,134.0,-0.02273,3e-05,1.80089]
[1776525046082,48.96,76183.62,134.0,-0.02271,3e-05,1.79924]
[1776525046668,48.96,76183.62,134.0,-0.02271,3e-05,1.79924]
[1776525046733,48.96,76183.31,134.0,-0.02272,3e-05,1.79987]
[1776525048299,48.95,76181.94,134.0,-0.02275,3e-05,1.80231]
[1776525048747,48.95,76181.31,134.0,-0.02277,3e-05,1.80364]
[1776525050291,48.95,76177.58,134.0,-0.0229,3e-05,1.81175]
[1776525050761,48.95,76176.63,134.0,-0.02292,3e-05,1.81326]
[1776525053117,48.94,76175.21,134.0,-0.02296,3e-05,1.8158]
[1776525059426,48.88,76171.32,134.0,-0.02296,3e-05,1.81559]
[1776525067879,48.85,76175.81,134.0,-0.02272,3e-05,1.80015]
[1776525069224,48.84,76176.37,134.0,-0.0227,3e-05,1.79838]
[1776525073922,48.82,76191.97,134.0,-0.02215,3e-05,1.76208]
[1776525078958,48.75,76192.31,134.0,-0.02198,3e-05,1.75069]
[1776525079906,48.75,76192.31,134.0,-0.02198,3e-05,1.75069]
[1776525079965,48.72,76192.19,134.0,-0.02192,3e-05,1.74646]
[1776525081682,48.72,76192.27,134.0,-0.02192,3e-05,1.74689]
[1776525081979,48.72,76192.06,134.0,-0.02193,3e-05,1.7474]
[1776525086731,48.71,76189.47,134.0,-0.02199,3e-05,1.75117]
[1776525087014,48.71,76180.51,134.0,-0.02227,3e-05,1.77002]
[1776525092054,48.69,76183.99,134.0,-0.02207,3e-05,1.75575]
[1776525097089,48.68,76183.54,134.0,-0.02205,3e-05,1.7544]
[1776525102123,48.63,76186.42,134.0,-0.02186,3e-05,1.74197]
[1776525106785,48.59,76189.11,134.0,-0.02169,3e-05,1.73063]
[1776525106958,48.59,76189.11,134.0,-0.02169,3e-05,1.73063]
[1776525107159,48.57,76190.25,134.0,-0.0216,3e-05,1.72408]
[1776525111504,48.59,76192.12,134.0,-0.0216,3e-05,1.72402]
[1776525117231,48.6,76194.14,134.0,-0.02155,3e-05,1.72129]
[1776525122275,48.63,76199.66,134.0,-0.02144,3e-05,1.71374]
[1776525124099,48.63,76199.66,134.0,-0.02144,3e-05,1.71374]
[1776525124151,48.63,76204.11,134.0,-0.0213,3e-05,1.70458]
[1776525126586,48.63,76204.49,134.0,-0.02128,3e-05,1.70303]
[1776525126687,48.63,76204.49,134.0,-0.02128,3e-05,1.70266]
[1776525129317,48.63,76211.13,134.0,-0.02107,3e-05,1.68885]
[1776525129375,48.63,76210.65,134.0,-0.02109,3e-05,1.69001]
[1776525135359,48.61,76208.93,134.0,-0.02111,3e-05,1.6915]
[1776525140394,48.6,76211.75,134.0,-0.021,3e-05,1.68384]
[1776525146248,48.59,76209.32,134.0,-0.02105,3e-05,1.68754]
[1776525150464,48.58,76201.53,134.0,-0.02126,3e-05,1.7017]
[1776525154492,48.57,76180.92,134.0,-0.02185,3e-05,1.73972]
[1776525156805,48.56,76179.24,134.0,-0.02189,3e-05,1.74252]
[1776525156807,48.56,76179.24,134.0,-0.02189,3e-05,1.74252]
[1776525156872,48.56,76179.23,134.0,-0.02188,3e-05,1.7421]
[1776525158268,48.56,76179.23,134.0,-0.02188,3e-05,1.7421]
[1776525158407,48.56,76179.24,134.0,-0.02188,3e-05,1.74208]
[1776525158521,48.56,76178.91,134.0,-0.02189,3e-05,1.74285]
[1776525164563,48.54,76180.29,134.0,-0.02181,3e-05,1.73726]
[1776525169598,48.52,76178.69,134.0,-0.02183,3e-05,1.73853]
[1776525174633,48.51,76178.54,134.0,-0.0218,3e-05,1.73673]
[1776525179668,48.49,76183.8,134.0,-0.0216,3e-05,1.72297]
[1776525182689,48.48,76192.95,134.0,-0.02129,3e-05,1.70239]
[1776525187283,48.48,76193.48,134.0,-0.02125,3e-05,1.7002]
[1776525187290,48.48,76193.48,134.0,-0.02125,3e-05,1.7002]
[1776525187724,48.47,76193.55,134.0,-0.02125,3e-05,1.69984]
[1776525191963,48.48,76193.63,134.0,-0.02125,3e-05,1.7001]
[1776525192059,48.48,76193.6,134.0,-0.02126,3e-05,1.70031]
[1776525197793,48.46,76195.32,134.0,-0.02117,3e-05,1.69456]
[1776525203181,48.45,76195.82,134.0,-0.02113,3e-05,1.6921]
[1776525210885,48.43,76195.57,134.0,-0.0211,3e-05,1.68952]
[1776525211892,48.43,76195.57,134.0,-0.0211,3e-05,1.68952]
[1776525211896,48.43,76195.57,134.0,-0.0211,3e-05,1.68952]
[1776525211996,48.43,76195.5,134.0,-0.02104,3e-05,1.68506]
[1776525219372,48.44,76195.04,134.0,-0.02107,3e-05,1.68716]
[1776525224983,48.44,76195.02,134.0,-0.02109,3e-05,1.68816]
[1776525231026,48.45,76196.15,134.0,-0.02107,3e-05,1.68672]
[1776525236061,48.46,76202.23,134.0,-0.02089,3e-05,1.67481]
[1776525241096,48.46,76201.83,134.0,-0.02092,3e-05,1.67652]
[1776525246131,48.47,76199.05,134.0,-0.02101,3e-05,1.68316]
[1776525253180,48.48,76199.28,134.0,-0.02102,3e-05,1.68379]
[1776525261236,48.49,76202.12,134.0,-0.02095,3e-05,1.67917]
[1776525266271,48.49,76202.57,134.0,-0.02095,3e-05,1.67904]
[1776525268285,48.49,76214.34,134.0,-0.02059,3e-05,1.65491]
[1776525269291,48.5,76225.93,134.0,-0.02024,3e-05,1.63128]
[1776525271178,48.5,76227.18,134.0,-0.02021,3e-05,1.62897]
[1776525271306,48.5,76227.22,134.0,-0.02016,3e-05,1.62497]
[1776525271846,48.5,76227.22,134.0,-0.02016,3e-05,1.62497]
[1776525272313,48.5,76227.18,134.0,-0.02016,3e-05,1.62481]
[1776525277357,48.51,76230.07,134.0,-0.02009,3e-05,1.62022]
[1776525278359,48.51,76238.6,134.0,-0.01984,3e-05,1.6032]
[1776525279114,48.51,76238.6,134.0,-0.01984,3e-05,1.6032]
[1776525279229,48.51,76238.6,134.0,-0.01984,3e-05,1.6032]
[1776525279366,48.51,76244.47,134.0,-0.01967,3e-05,1.59168]
[1776525281588,48.51,76245.76,134.0,-0.01963,3e-05,1.58875]
[1776525282068,48.51,76245.76,134.0,-0.01963,3e-05,1.58875]
[1776525284649,48.5,76254.47,134.0,-0.01936,3e-05,1.57026]
[1776525290445,48.47,76257.64,134.0,-0.0192,3e-05,1.55975]
[1776525295478,48.44,76255.91,134.0,-0.01919,3e-05,1.55908]
[1776525300513,48.41,76251.75,134.0,-0.01926,3e-05,1.56322]
[1776525305547,48.38,76247.05,134.0,-0.01933,3e-05,1.56845]
[1776525311590,48.34,76245.6,134.0,-0.0193,3e-05,1.5664]
[1776525313905,48.34,76245.67,134.0,-0.01929,3e-05,1.56544]
[1776525313909,48.34,76245.67,134.0,-0.01929,3e-05,1.56544]
[1776525314003,48.33,76245.6,134.0,-0.01927,3e-05,1.56394]
[1776525319646,48.33,76247.55,134.0,-0.01921,3e-05,1.56006]
[1776525323270,48.33,76256.95,134.0,-0.01894,3e-05,1.5415]
[1776525328709,48.33,76257.25,134.0,-0.01893,3e-05,1.54091]
[1776525333718,48.33,76257.25,134.0,-0.01888,3e-05,1.53687]
[1776525338781,48.33,76257.05,134.0,-0.01889,3e-05,1.53726]
[1776525343816,48.33,76256.31,134.0,-0.01891,3e-05,1.53872]
[1776525348851,48.33,76254.22,134.0,-0.01897,3e-05,1.54283]
[1776525353886,48.33,76253.75,134.0,-0.01898,3e-05,1.54375]
[1776525359082,48.33,76253.11,134.0,-0.019,3e-05,1.54501]
[1776525359108,48.33,76253.11,134.0,-0.019,3e-05,1.54501]
[1776525359179,48.33,76252.0,134.0,-0.01903,3e-05,1.5472]
[1776525361820,48.32,76250.82,134.0,-0.01907,3e-05,1.54944]
[1776525363464,48.32,76255.92,134.0,-0.01892,3e-05,1.53921]
[1776525362949,48.32,76264.21,134.0,-0.01867,3e-05,1.52218]
[1776525365283,48.32,76264.98,134.0,-0.01865,3e-05,1.52064]
[1776525372012,48.27,76266.15,134.0,-0.01853,3e-05,1.51266]
[1776525376662,48.26,76265.46,134.0,-0.01853,3e-05,1.51238]
[1776525377618,48.24,76266.13,134.0,-0.01847,3e-05,1.50866]
[1776525383089,48.24,76266.08,134.0,-0.01847,3e-05,1.50866]
[1776525389128,48.24,76265.97,134.0,-0.01848,3e-05,1.50883]
[1776525393827,48.24,76265.97,134.0,-0.01843,3e-05,1.5048]
[1776525398043,48.23,76265.29,134.0,-0.01843,3e-05,1.5045]
[1776525398941,48.22,76261.65,134.0,-0.01851,3e-05,1.50994]
[1776525399795,48.22,76260.34,134.0,-0.01854,3e-05,1.51249]
[1776525400799,48.21,76260.27,134.0,-0.01853,3e-05,1.51182]
[1776525406024,48.19,76259.44,134.0,-0.01851,3e-05,1.51019]
[1776525407387,48.18,76259.83,134.0,-0.01849,3e-05,1.50863]
[1776525409208,48.18,76259.83,134.0,-0.01848,3e-05,1.50783]
[1776525414308,48.17,76263.21,134.0,-0.01837,3e-05,1.50053]
[1776525419343,48.17,76263.4,134.0,-0.01837,3e-05,1.50026]
[1776525424378,48.17,76263.99,134.0,-0.01835,3e-05,1.4992]
[1776525429414,48.17,76264.09,134.0,-0.01835,3e-05,1.49909]
[1776525430016,48.17,76264.09,134.0,-0.01835,3e-05,1.49909]
[1776525435457,48.14,76264.01,134.0,-0.01829,3e-05,1.49523]
[1776525440493,48.11,76260.27,134.0,-0.01834,3e-05,1.49842]
[1776525441529,48.11,76260.27,134.0,-0.01834,3e-05,1.49842]
[1776525441502,48.11,76250.49,134.0,-0.0186,3e-05,1.51661]
[1776525442507,48.11,76234.81,134.0,-0.01905,3e-05,1.54744]
[1776525444357,48.11,76232.24,134.0,-0.01913,3e-05,1.55248]
[1776525445282,48.11,76230.51,134.0,-0.01918,3e-05,1.55584]
[1776525445346,48.11,76230.51,134.0,-0.01918,3e-05,1.55584]
[1776525447038,48.09,76229.02,134.0,-0.0192,3e-05,1.55717]
[1776525447543,48.09,76227.48,134.0,-0.01923,3e-05,1.55941]
[1776525447862,48.09,76227.48,134.0,-0.01923,3e-05,1.55941]
[1776525448542,48.09,76227.48,134.0,-0.01923,3e-05,1.55941]
[1776525451026,48.09,76223.19,134.0,-0.01936,3e-05,1.56799]
[1776525451570,48.09,76221.76,134.0,-0.01935,3e-05,1.56677]
[1776525456610,48.09,76217.7,134.0,-0.01946,3e-05,1.57442]
[1776525461644,48.08,76217.14,134.0,-0.01947,3e-05,1.57501]
[1776525467568,48.08,76217.52,134.0,-0.01945,3e-05,1.57381]
[1776525467669,48.08,76217.45,134.0,-0.01945,3e-05,1.57373]
[1776525468796,48.08,76217.45,134.0,-0.01945,3e-05,1.57373]
[1776525468897,48.08,76217.33,134.0,-0.01946,3e-05,1.57397]
[1776525474737,48.07,76213.71,134.0,-0.01955,3e-05,1.58071]
[1776525477758,48.07,76201.81,134.0,-0.01991,3e-05,1.6045]
[1776525482792,48.06,76199.4,134.0,-0.01997,3e-05,1.60861]
[1776525483758,48.06,76199.4,134.0,-0.01997,3e-05,1.60861]
[1776525483791,48.06,76199.4,134.0,-0.01996,3e-05,1.60844]
[1776525488835,48.07,76195.82,134.0,-0.0201,3e-05,1.6174]
[1776525493870,48.09,76193.36,134.0,-0.02019,3e-05,1.62401]
[1776525498907,48.1,76200.99,134.0,-0.01998,3e-05,1.60984]
[1776525504948,48.11,76199.65,134.0,-0.02005,3e-05,1.61447]
[1776525509982,48.12,76198.46,134.0,-0.02011,3e-05,1.61845]
[1776525513210,48.13,76194.25,134.0,-0.0202,3e-05,1.62353]
[1776525516024,48.13,76179.13,134.0,-0.02068,3e-05,1.6562]
[1776525516687,48.13,76179.13,134.0,-0.02068,3e-05,1.6562]
[1776525519200,48.14,76178.01,134.0,-0.02073,3e-05,1.659]
[1776525525087,48.15,76181.25,134.0,-0.02065,3e-05,1.65384]
[1776525530122,48.16,76180.94,134.0,-0.02068,3e-05,1.65566]
[1776525534418,48.16,76181.05,134.0,-0.02068,3e-05,1.65612]
[1776525536264,48.17,76178.28,134.0,-0.02078,3e-05,1.66238]
[1776525542206,48.18,76184.65,134.0,-0.0206,3e-05,1.65063]
[1776525547241,48.19,76188.71,134.0,-0.02049,3e-05,1.64343]
[1776525551269,48.19,76200.51,134.0,-0.02015,3e-05,1.62012]
[1776525556304,48.2,76198.76,134.0,-0.02022,3e-05,1.62514]
[1776525561188,48.21,76198.35,134.0,-0.02025,3e-05,1.62709]
[1776525567381,48.22,76194.74,134.0,-0.02039,3e-05,1.6364]
[1776525570468,48.23,76194.16,134.0,-0.02041,3e-05,1.6381]
[1776525577452,48.24,76186.84,134.0,-0.02062,3e-05,1.65098]
[1776525583448,48.25,76187.52,134.0,-0.02061,3e-05,1.65048]
[1776525588529,48.26,76186.58,134.0,-0.02066,3e-05,1.65401]
[1776525593565,48.27,76192.83,134.0,-0.02048,3e-05,1.64215]
[1776525597274,48.27,76191.76,134.0,-0.02053,3e-05,1.64509]
[1776525602638,48.28,76189.7,134.0,-0.02061,3e-05,1.65073]
[1776525607673,48.29,76197.75,134.0,-0.02038,3e-05,1.63518]
[1776525612708,48.3,76198.53,134.0,-0.02038,3e-05,1.63483]
[1776525616389,48.3,76195.94,134.0,-0.02047,3e-05,1.64092]
[1776525621774,48.31,76195.59,134.0,-0.0205,3e-05,1.64303]
[1776525626816,48.32,76192.68,134.0,-0.0206,3e-05,1.6502]
[1776525631844,48.33,76191.86,134.0,-0.02059,3e-05,1.64876]
[1776525637200,48.34,76192.79,134.0,-0.02058,3e-05,1.6477]
[1776525642921,48.35,76190.98,134.0,-0.02066,3e-05,1.65299]
[1776525647489,48.35,76189.98,134.0,-0.0207,3e-05,1.6557]
[1776525647497,48.35,76189.98,134.0,-0.0207,3e-05,1.6557]
[1776525650908,48.36,76187.94,134.0,-0.02077,3e-05,1.66077]
[1776525653998,48.36,76178.9,134.0,-0.02107,3e-05,1.68048]
[1776525655268,48.36,76178.9,134.0,-0.02107,3e-05,1.68048]
[1776525655271,48.36,76178.9,134.0,-0.02107,3e-05,1.68048]
[1776525655292,48.36,76178.9,134.0,-0.02107,3e-05,1.68048]
[1776525655293,48.36,76178.9,134.0,-0.02107,3e-05,1.68048]
[1776525655910,48.36,76178.9,134.0,-0.02107,3e-05,1.68082]
[1776525657024,48.36,76178.38,134.0,-0.02108,3e-05,1.68158]
[1776525659129,48.36,76178.38,134.0,-0.02108,3e-05,1.68125]
[1776525659168,48.36,76178.38,134.0,-0.02108,3e-05,1.68125]
[1776525659212,48.36,76178.38,134.0,-0.02108,3e-05,1.68125]
[1776525665988,48.34,76177.21,134.0,-0.02108,3e-05,1.68139]
[1776525668933,48.34,76177.17,134.0,-0.02107,3e-05,1.68049]
[1776525669033,48.33,76177.17,134.0,-0.02106,3e-05,1.68016]
[1776525670032,48.33,76177.17,134.0,-0.02106,3e-05,1.68016]
[1776525670347,48.33,76177.17,134.0,-0.02106,3e-05,1.68016]
[1776525670448,48.33,76177.17,134.0,-0.02106,3e-05,1.68016]
[1776525676161,48.32,76176.28,134.0,-0.02107,3e-05,1.68041]
[1776525681196,48.31,76182.85,134.0,-0.02083,3e-05,1.66471]
[1776525686230,48.3,76182.81,134.0,-0.02081,3e-05,1.66334]
[1776525692272,48.29,76182.92,134.0,-0.02073,3e-05,1.65713]
[1776525697308,48.28,76179.17,134.0,-0.02083,3e-05,1.66355]
[1776525702343,48.27,76178.66,134.0,-0.02082,3e-05,1.66317]
[1776525707378,48.26,76177.51,134.0,-0.02084,3e-05,1.66413]
[1776525712413,48.25,76176.85,134.0,-0.02084,3e-05,1.66408]
[1776525717448,48.24,76178.94,134.0,-0.02075,3e-05,1.6583]
[1776525722483,48.23,76184.73,134.0,-0.02055,3e-05,1.64492]
[1776525727518,48.22,76188.14,134.0,-0.02043,3e-05,1.63659]
[1776525729532,48.21,76196.53,134.0,-0.02016,3e-05,1.61885]
[1776525730233,48.21,76196.53,134.0,-0.02016,3e-05,1.61885]
[1776525732307,48.21,76196.7,134.0,-0.02015,3e-05,1.61809]
[1776525734362,48.21,76195.17,134.0,-0.02019,3e-05,1.62082]
[1776525743631,48.19,76194.69,134.0,-0.02018,3e-05,1.61969]
[1776525750680,48.18,76194.74,134.0,-0.02015,3e-05,1.61809]
[1776525756722,48.17,76194.9,134.0,-0.02008,3e-05,1.61234]
[1776525765785,48.16,76194.11,134.0,-0.02008,3e-05,1.6121]
[1776525770821,48.15,76194.29,134.0,-0.02006,3e-05,1.61071]
[1776525772835,48.15,76207.08,134.0,-0.01967,3e-05,1.58427]
[1776525773842,48.15,76220.02,134.0,-0.01928,3e-05,1.55812]
[1776525774849,48.15,76231.49,134.0,-0.01895,3e-05,1.53524]
[1776525775715,48.15,76231.49,134.0,-0.01895,3e-05,1.53524]
[1776525780891,48.15,76231.96,134.0,-0.01893,3e-05,1.53391]
[1776525784923,48.14,76248.52,134.0,-0.01845,3e-05,1.50126]
[1776525786915,48.14,76250.3,134.0,-0.0184,3e-05,1.4978]
[1776525791980,48.11,76253.06,134.0,-0.01826,3e-05,1.48844]
[1776525797416,48.09,76249.22,134.0,-0.01832,3e-05,1.49264]
[1776525803052,48.08,76252.06,134.0,-0.01822,3e-05,1.48564]
[1776525808087,48.08,76247.1,134.0,-0.01836,3e-05,1.4953]
[1776525813128,48.08,76245.51,134.0,-0.01836,3e-05,1.49446]
[1776525818160,48.08,76244.53,134.0,-0.01839,3e-05,1.49644]
[1776525823195,48.08,76240.0,134.0,-0.01852,3e-05,1.50528]
[1776525828229,48.08,76239.93,134.0,-0.01852,3e-05,1.50542]
[1776525833265,48.08,76240.98,134.0,-0.01849,3e-05,1.5034]
[1776525838300,48.08,76240.37,134.0,-0.01851,3e-05,1.50463]
[1776525844342,48.08,76239.46,134.0,-0.01854,3e-05,1.50647]
[1776525849377,48.08,76239.66,134.0,-0.01853,3e-05,1.50613]
[1776525854411,48.08,76237.48,134.0,-0.0186,3e-05,1.51048]
[1776525859447,48.08,76237.95,134.0,-0.01858,3e-05,1.50958]
[1776525864482,48.08,76244.47,134.0,-0.0184,3e-05,1.49695]
[1776525869517,48.08,76250.54,134.0,-0.01823,3e-05,1.48543]
[1776525874552,48.09,76270.89,134.0,-0.01763,3e-05,1.44296]
[1776525877021,48.1,76273.94,134.0,-0.01756,3e-05,1.4384]
[1776525883615,47.79,76271.78,134.0,-0.01704,3e-05,1.40223]
[1776525888649,47.72,76271.65,134.0,-0.01692,3e-05,1.39373]
[1776525893685,47.7,76268.7,134.0,-0.01696,3e-05,1.39612]
[1776525898720,47.67,76270.11,134.0,-0.01688,3e-05,1.39047]
[1776525901744,47.66,76287.7,134.0,-0.01639,3e-05,1.35647]
[1776525906778,47.64,76298.03,134.0,-0.01609,3e-05,1.3352]
[1776525911814,47.62,76299.02,134.0,-0.01603,3e-05,1.33094]
[1776525916849,47.6,76299.53,134.0,-0.01598,3e-05,1.3275]
[1776525921884,47.58,76292.06,134.0,-0.01614,3e-05,1.33838]
[1776525926919,47.56,76294.28,134.0,-0.01604,3e-05,1.33188]
[1776525931954,47.54,76291.5,134.0,-0.01604,3e-05,1.33066]
[1776525932211,47.54,76291.5,134.0,-0.01604,3e-05,1.33066]
[1776525937996,47.56,76282.17,134.0,-0.0163,3e-05,1.34936]
[1776525943034,47.57,76268.81,134.0,-0.01667,3e-05,1.37516]
[1776525948069,47.58,76266.0,134.0,-0.01676,3e-05,1.38157]
[1776525953105,47.59,76265.57,134.0,-0.01679,3e-05,1.38354]
[1776525956128,47.59,76244.32,134.0,-0.01737,3e-05,1.42389]
[1776525959220,47.59,76238.42,134.0,-0.01754,3e-05,1.43537]
[1776525959266,47.59,76238.42,134.0,-0.01754,3e-05,1.43537]
[1776525959278,47.59,76238.42,134.0,-0.01754,3e-05,1.43537]
[1776525959782,47.59,76238.42,134.0,-0.01754,3e-05,1.43537]
[1776525966198,47.6,76230.5,134.0,-0.01777,3e-05,1.4516]
[1776525971238,47.61,76231.0,134.0,-0.01776,3e-05,1.45114]
[1776525971338,47.61,76231.07,134.0,-0.01776,3e-05,1.45113]
[1776525974010,47.61,76231.11,134.5,-0.01777,3e-05,1.45165]
[1776525975604,47.62,76230.3,134.5,-0.01781,3e-05,1.4544]
[1776525976357,47.63,76230.16,134.5,-0.01783,3e-05,1.45585]
[1776525977313,47.63,76230.16,134.5,-0.01783,3e-05,1.45585]
[1776525977371,47.63,76229.98,134.5,-0.01784,3e-05,1.4562]
[1776525980992,47.63,76228.72,134.5,-0.01788,3e-05,1.45885]
[1776525981093,47.63,76229.55,134.5,-0.01786,3e-05,1.45748]
[1776525981797,47.63,76229.55,134.5,-0.01786,3e-05,1.45748]
[1776525981898,47.64,76229.55,134.5,-0.01786,3e-05,1.45807]
[1776525987879,47.64,76229.69,134.5,-0.01787,3e-05,1.45824]
[1776525991121,47.64,76233.91,134.5,-0.01775,3e-05,1.4505]
[1776525991222,47.65,76233.91,134.5,-0.01771,3e-05,1.44683]
[1776525996409,47.67,76237.25,134.5,-0.01766,3e-05,1.4435]
[1776525999803,47.68,76232.98,134.5,-0.0178,3e-05,1.45287]
[1776525999803,47.68,76232.98,134.5,-0.0178,3e-05,1.45287]
[1776526005473,47.71,76229.98,134.5,-0.01794,3e-05,1.46272]
[1776526010508,47.73,76234.63,134.5,-0.01785,3e-05,1.45664]
[1776526015543,47.76,76236.13,134.5,-0.01786,3e-05,1.45724]
[1776526020578,47.78,76240.52,134.5,-0.01778,3e-05,1.45177]
[1776526025614,47.8,76241.41,134.5,-0.0178,3e-05,1.45301]
[1776526036691,47.85,76241.63,134.5,-0.01788,3e-05,1.45897]
[1776526038705,47.86,76250.61,134.5,-0.01765,3e-05,1.44301]
[1776526043740,47.88,76251.55,134.5,-0.01767,3e-05,1.44423]
[1776526048775,47.9,76244.8,134.5,-0.0179,3e-05,1.46004]
[1776526053810,47.92,76246.39,134.5,-0.01785,3e-05,1.45591]
[1776526058845,47.94,76248.1,134.5,-0.01784,3e-05,1.45552]
[1776526063880,47.97,76248.11,134.5,-0.01788,3e-05,1.45833]
[1776526070928,47.99,76247.61,134.5,-0.01795,3e-05,1.46317]
[1776526072499,47.99,76247.61,134.5,-0.01795,3e-05,1.46317]
[1776526072601,48.0,76247.61,134.5,-0.01797,3e-05,1.46426]
[1776526078080,48.0,76247.61,134.5,-0.01797,3e-05,1.46426]
[1776526078153,48.01,76247.57,134.5,-0.01798,3e-05,1.46469]
[1776526084250,48.03,76247.87,134.5,-0.01801,3e-05,1.46683]
[1776526085029,48.03,76233.6,134.5,-0.01842,3e-05,1.49542]
[1776526090064,48.05,76230.86,134.5,-0.01854,3e-05,1.50324]
[1776526095099,48.07,76230.18,134.5,-0.01859,3e-05,1.50699]
[1776526100134,48.09,76228.32,134.5,-0.01868,3e-05,1.51304]
[1776526105169,48.11,76233.05,134.5,-0.01858,3e-05,1.50625]
[1776526109200,48.12,76240.76,134.5,-0.01839,3e-05,1.49327]
[1776526114235,48.14,76244.68,134.5,-0.01827,3e-05,1.4843]
[1776526120279,48.16,76245.55,134.5,-0.01829,3e-05,1.48578]
[1776526125312,48.18,76244.26,134.5,-0.01837,3e-05,1.49087]
[1776526130347,48.2,76240.56,134.5,-0.01851,3e-05,1.50058]
[1776526135382,48.22,76241.82,134.5,-0.01851,3e-05,1.50062]
[1776526141424,48.24,76240.25,134.5,-0.01859,3e-05,1.50661]
[1776526146459,48.26,76240.25,134.5,-0.01863,3e-05,1.50903]
[1776526151494,48.28,76240.22,134.5,-0.01866,3e-05,1.51149]
[1776526156529,48.3,76240.11,134.5,-0.0187,3e-05,1.51409]
[1776526161564,48.31,76240.23,134.5,-0.01873,3e-05,1.51621]
[1776526166599,48.33,76239.68,134.5,-0.01878,3e-05,1.51962]
[1776526171634,48.35,76239.96,134.5,-0.01876,3e-05,1.51733]
[1776526176669,48.37,76240.59,134.5,-0.01878,3e-05,1.51842]
[1776526181704,48.39,76238.32,134.5,-0.01888,3e-05,1.52563]
[1776526184090,48.39,76238.32,134.5,-0.01888,3e-05,1.52563]
[1776526184183,48.39,76238.22,134.5,-0.0189,3e-05,1.52673]
[1776526190767,48.39,76238.89,134.5,-0.01888,3e-05,1.52519]
[1776526196099,48.39,76238.93,134.5,-0.01887,3e-05,1.525]
[1776526201031,48.39,76237.54,134.5,-0.01891,3e-05,1.52757]
[1776526201132,48.39,76237.72,134.5,-0.0189,3e-05,1.52719]
[1776526207416,48.41,76241.76,134.5,-0.01883,3e-05,1.52197]
[1776526207417,48.41,76241.76,134.5,-0.01883,3e-05,1.52197]
[1776526213928,48.43,76243.8,134.5,-0.01882,3e-05,1.52122]
[1776526218963,48.45,76243.86,134.5,-0.01885,3e-05,1.52338]
[1776526226012,48.47,76244.15,134.5,-0.01889,3e-05,1.52596]
[1776526228735,48.48,76243.94,134.3,-0.0189,3e-05,1.52726]
[1776526234068,48.5,76239.56,134.3,-0.01902,3e-05,1.53442]
[1776526235982,48.5,76234.79,134.3,-0.01917,3e-05,1.54424]
[1776526236083,48.51,76233.65,134.3,-0.0192,3e-05,1.54691]
[1776526236853,48.51,76233.65,134.3,-0.0192,3e-05,1.54691]
[1776526237089,48.51,76233.58,134.3,-0.01921,3e-05,1.54697]
[1776526242126,48.52,76230.49,134.3,-0.01933,3e-05,1.55512]
[1776526250183,48.54,76227.28,134.3,-0.01947,3e-05,1.56462]
[1776526259266,48.55,76226.74,134.3,-0.0195,3e-05,1.56686]
[1776526259284,48.55,76226.74,134.3,-0.0195,3e-05,1.56686]
[1776526259287,48.55,76226.74,134.3,-0.0195,3e-05,1.56686]
[1776526259722,48.57,76226.26,134.3,-0.01955,3e-05,1.5701]
[1776526259726,48.57,76226.26,134.3,-0.01955,3e-05,1.5701]
[1776526259816,48.57,76226.26,134.3,-0.01955,3e-05,1.5701]
[1776526260234,48.57,76226.26,134.3,-0.01955,3e-05,1.5701]
[1776526267302,48.59,76222.69,134.3,-0.0197,3e-05,1.58025]
[1776526272337,48.6,76227.95,134.3,-0.01957,3e-05,1.57152]
[1776526273903,48.61,76227.92,134.3,-0.01957,3e-05,1.57196]
[1776526274351,48.61,76228.27,134.3,-0.01957,3e-05,1.57163]
[1776526279481,48.61,76228.91,134.3,-0.01954,3e-05,1.56988]
[1776526284423,48.6,76239.84,134.3,-0.01921,3e-05,1.54763]
[1776526292479,48.6,76240.43,134.3,-0.01914,3e-05,1.5417]
[1776526297106,48.6,76240.32,134.3,-0.01914,3e-05,1.54167]
[1776526297117,48.59,76235.21,134.3,-0.01928,3e-05,1.55158]
[1776526300679,48.6,76231.91,134.3,-0.01939,3e-05,1.55887]
[1776526303307,48.6,76231.88,134.3,-0.0194,3e-05,1.55931]
[1776526309598,48.6,76232.07,134.3,-0.01939,3e-05,1.55893]
[1776526316647,48.6,76232.15,134.3,-0.01939,3e-05,1.55877]
[1776526321682,48.6,76232.01,134.3,-0.01939,3e-05,1.55905]
[1776526322548,48.6,76232.01,134.3,-0.01939,3e-05,1.55905]
[1776526328733,48.6,76238.28,134.3,-0.01921,3e-05,1.54664]
[1776526333768,48.6,76240.39,134.3,-0.01915,3e-05,1.54249]
[1776526338803,48.6,76246.82,134.3,-0.01896,3e-05,1.52987]
[1776526339551,48.6,76246.82,134.3,-0.01896,3e-05,1.52987]
[1776526345851,48.6,76246.58,134.3,-0.01897,3e-05,1.53034]
[1776526351565,48.6,76245.13,134.3,-0.01901,3e-05,1.53318]
[1776526353908,48.6,76233.28,134.3,-0.01931,3e-05,1.55242]
[1776526358944,48.6,76235.82,134.3,-0.01923,3e-05,1.54739]
[1776526368007,48.6,76235.78,134.3,-0.01924,3e-05,1.54747]
[1776526373042,48.6,76237.21,134.3,-0.01919,3e-05,1.54465]
[1776526376063,48.6,76251.42,134.3,-0.01878,3e-05,1.51683]
[1776526379084,48.6,76261.33,134.3,-0.0185,3e-05,1.49766]
[1776526384119,48.6,76261.84,134.3,-0.01849,3e-05,1.49667]
[1776526386253,48.6,76261.52,134.3,-0.0185,3e-05,1.49729]
[1776526392180,48.6,76265.36,134.3,-0.01839,3e-05,1.48991]
[1776526397215,48.6,76263.31,134.3,-0.01845,3e-05,1.49385]
[1776526402250,48.6,76263.09,134.3,-0.01845,3e-05,1.49427]
[1776526407285,48.6,76263.11,134.3,-0.01845,3e-05,1.49423]
[1776526412323,48.6,76259.97,134.3,-0.01849,3e-05,1.49625]
[1776526417359,48.6,76260.07,134.3,-0.01849,3e-05,1.49605]
[1776526423403,48.6,76260.0,134.3,-0.01849,3e-05,1.49619]
[1776526427728,48.6,76256.29,134.3,-0.0186,3e-05,1.50334]
[1776526435487,48.6,76256.11,134.3,-0.0186,3e-05,1.50369]
[1776526441528,48.6,76255.73,134.3,-0.01861,3e-05,1.50442]
[1776526446564,48.6,76255.76,134.3,-0.01861,3e-05,1.50437]
[1776526451667,48.6,76257.77,134.3,-0.01856,3e-05,1.50049]
[1776526451672,48.6,76257.77,134.3,-0.01856,3e-05,1.50049]
[1776526457647,48.6,76254.99,134.3,-0.01863,3e-05,1.50586]
[1776526463675,48.6,76254.35,134.3,-0.01865,3e-05,1.50709]
[1776526463676,48.6,76254.35,134.3,-0.01865,3e-05,1.50709]
[1776526468724,48.6,76242.43,134.3,-0.01899,3e-05,1.5303]
[1776526476782,48.6,76240.84,134.3,-0.01899,3e-05,1.52933]
[1776526481817,48.6,76237.59,134.3,-0.01909,3e-05,1.5357]
[1776526487861,48.6,76236.04,134.3,-0.01913,3e-05,1.53875]
[1776526489875,48.6,76250.82,134.3,-0.01871,3e-05,1.50988]
[1776526494910,48.6,76251.04,134.3,-0.0187,3e-05,1.50946]
[1776526499945,48.6,76252.61,134.3,-0.01865,3e-05,1.50642]
[1776526504980,48.6,76255.0,134.3,-0.01859,3e-05,1.5018]
[1776526512029,48.6,76255.12,134.3,-0.01858,3e-05,1.50156]
[1776526517064,48.6,76254.6,134.3,-0.0186,3e-05,1.50257]
[1776526522099,48.6,76254.14,134.3,-0.01861,3e-05,1.50346]
[1776526524113,48.6,76244.86,134.3,-0.01888,3e-05,1.52147]
[1776526530155,48.6,76242.67,134.3,-0.01894,3e-05,1.52575]
[1776526533369,48.6,76243.85,134.3,-0.01886,3e-05,1.51937]
[1776526533371,48.6,76243.85,134.3,-0.01886,3e-05,1.51937]
[1776526540225,48.63,76241.69,134.3,-0.01896,3e-05,1.52662]
[1776526545761,48.64,76241.57,134.3,-0.019,3e-05,1.52899]
[1776526547078,48.64,76241.61,134.3,-0.019,3e-05,1.52934]
[1776526552309,48.66,76241.32,134.3,-0.01905,3e-05,1.53244]
[1776526553217,48.66,76241.32,134.3,-0.01905,3e-05,1.53244]
[1776526559727,48.68,76241.2,134.3,-0.01908,3e-05,1.53477]
[1776526559741,48.68,76241.2,134.3,-0.01908,3e-05,1.53477]
[1776526559767,48.68,76241.2,134.3,-0.01908,3e-05,1.53477]
[1776526560258,48.69,76241.17,134.3,-0.0191,3e-05,1.53566]
[1776526560284,48.69,76241.17,134.3,-0.0191,3e-05,1.53566]
[1776526567900,48.7,76238.81,134.3,-0.01919,3e-05,1.54234]
[1776526572125,48.72,76244.65,134.3,-0.01907,3e-05,1.53371]
[1776526578493,48.74,76244.69,134.3,-0.01911,3e-05,1.53653]
[1776526581042,48.75,76244.62,134.3,-0.01912,3e-05,1.53749]
[1776526582521,48.75,76239.03,134.3,-0.01929,3e-05,1.54882]
[1776526585837,48.75,76235.17,134.3,-0.0194,3e-05,1.55635]
[1776526586549,48.75,76235.13,134.3,-0.0194,3e-05,1.5566]
[1776526591831,48.77,76235.17,134.3,-0.01938,3e-05,1.55428]
[1776526591838,48.77,76235.17,134.3,-0.01938,3e-05,1.55428]
[1776526598633,48.79,76238.93,134.3,-0.01931,3e-05,1.54955]
[1776526610718,48.82,76238.65,134.3,-0.01939,3e-05,1.55476]
[1776526615753,48.84,76239.49,134.3,-0.01939,3e-05,1.55502]
[1776526620789,48.85,76239.46,134.3,-0.01942,3e-05,1.55699]
[1776526625824,48.86,76239.69,134.3,-0.01944,3e-05,1.55843]
[1776526630859,48.88,76239.73,134.3,-0.01947,3e-05,1.56023]
[1776526636901,48.89,76240.26,134.3,-0.01948,3e-05,1.56142]
[1776526641936,48.91,76240.08,134.3,-0.01952,3e-05,1.56362]
[1776526643950,48.91,76231.79,134.3,-0.01977,3e-05,1.58084]
[1776526644957,48.92,76223.03,134.3,-0.02004,3e-05,1.59875]
[1776526646971,48.92,76208.57,134.3,-0.02049,3e-05,1.6287]
[1776526653013,48.93,76202.5,134.3,-0.02065,3e-05,1.63835]
[1776526660063,48.94,76205.25,134.3,-0.02059,3e-05,1.63444]
[1776526670133,48.96,76204.26,134.3,-0.02065,3e-05,1.63891]
[1776526679196,48.98,76204.81,134.3,-0.02067,3e-05,1.63995]
[1776526685238,48.99,76205.88,134.3,-0.02066,3e-05,1.63921]
[1776526690273,49.0,76203.45,134.3,-0.02075,3e-05,1.64537]
[1776526695308,49.01,76203.83,134.3,-0.02076,3e-05,1.64596]
[1776526700342,49.01,76204.57,134.3,-0.02075,3e-05,1.64559]
[1776526710413,49.03,76204.47,134.3,-0.02079,3e-05,1.64806]
[1776526715448,49.04,76199.29,134.3,-0.02092,3e-05,1.65552]
[1776526718459,49.04,76199.33,134.3,-0.02092,3e-05,1.65586]
[1776526718560,49.04,76199.33,134.3,-0.02092,3e-05,1.65586]
[1776526725518,49.05,76212.46,134.3,-0.02054,3e-05,1.63078]
[1776526730554,49.06,76211.91,134.3,-0.02058,3e-05,1.63314]
[1776526735589,49.07,76212.42,134.3,-0.02058,3e-05,1.63332]
[1776526738609,49.08,76221.31,134.3,-0.02032,3e-05,1.616]
[1776526743645,49.09,76216.3,134.3,-0.02049,3e-05,1.6275]
[1776526748696,49.1,76216.67,134.3,-0.0205,3e-05,1.62799]
[1776526753731,49.11,76214.74,134.3,-0.02058,3e-05,1.63313]
[1776526758766,49.11,76213.53,134.3,-0.02063,3e-05,1.63676]
[1776526770850,49.13,76215.45,134.3,-0.02061,3e-05,1.63551]
[1776526772276,49.14,76215.49,134.3,-0.02056,3e-05,1.63138]
[1776526781874,49.14,76215.49,134.3,-0.02057,3e-05,1.63161]
[1776526786884,49.16,76215.03,134.3,-0.02062,3e-05,1.63546]
[1776526795459,49.17,76214.96,134.3,-0.02064,3e-05,1.63669]
[1776526795707,49.17,76214.96,134.3,-0.02064,3e-05,1.63669]
[1776526801059,49.18,76215.01,134.3,-0.02067,3e-05,1.63869]
[1776526806095,49.19,76214.93,134.3,-0.02069,3e-05,1.63987]
[1776526814264,49.19,76214.93,134.8,-0.0207,3e-05,1.64048]
[1776526815787,49.2,76214.93,134.8,-0.02071,3e-05,1.6415]
[1776526821925,49.2,76214.93,134.8,-0.02072,3e-05,1.64191]
[1776526827243,49.2,76211.25,134.8,-0.02083,3e-05,1.64945]
[1776526831262,49.2,76204.15,134.8,-0.02105,3e-05,1.66408]
[1776526836306,49.21,76203.79,134.8,-0.02103,3e-05,1.66139]
[1776526843526,49.21,76203.41,134.8,-0.02104,3e-05,1.66235]
[1776526849397,49.23,76203.28,134.8,-0.02108,3e-05,1.66474]
[1776526854432,49.23,76196.49,134.8,-0.0213,3e-05,1.67971]
[1776526859781,49.24,76193.99,134.8,-0.02139,3e-05,1.68554]
[1776526859796,49.24,76193.99,134.8,-0.02139,3e-05,1.68554]
[1776526859803,49.24,76193.99,134.8,-0.02139,3e-05,1.68554]
[1776526860281,49.24,76192.38,134.8,-0.02145,3e-05,1.6892]
[1776526860294,49.24,76192.38,134.8,-0.02145,3e-05,1.6892]
[1776526860297,49.24,76192.38,134.8,-0.02145,3e-05,1.6892]
[1776526860326,49.24,76192.38,134.8,-0.02145,3e-05,1.6892]
[1776526865509,49.25,76192.8,134.8,-0.02144,3e-05,1.68902]
[1776526870544,49.25,76189.25,134.8,-0.02157,3e-05,1.69714]
[1776526875579,49.26,76188.73,134.8,-0.0216,3e-05,1.69896]
[1776526878581,49.26,76189.16,134.8,-0.02159,3e-05,1.69829]
[1776526879265,49.26,76190.41,134.8,-0.02155,3e-05,1.69579]
[1776526879458,49.26,76190.41,134.8,-0.02155,3e-05,1.69579]
[1776526886459,49.26,76189.32,134.8,-0.02158,3e-05,1.69807]
[1776526886764,49.26,76189.32,134.8,-0.02158,3e-05,1.69807]
[1776526893705,49.26,76189.15,134.8,-0.02153,3e-05,1.69406]
[1776526895461,49.26,76189.04,134.8,-0.02154,3e-05,1.69429]
[1776526895761,49.26,76189.04,134.8,-0.02154,3e-05,1.69429]
[1776526898740,49.26,76181.52,134.8,-0.02178,3e-05,1.7101]
[1776526903464,49.26,76176.58,134.8,-0.02194,3e-05,1.72054]
[1776526907663,49.26,76180.0,134.8,-0.02183,3e-05,1.71331]
[1776526909562,49.26,76181.88,134.8,-0.02177,3e-05,1.70934]
[1776526909857,49.26,76181.88,134.8,-0.02177,3e-05,1.70934]
[1776526915662,49.26,76181.65,134.8,-0.02177,3e-05,1.70982]
[1776526915761,49.26,76181.65,134.8,-0.02177,3e-05,1.70982]
[1776526915860,49.26,76181.65,134.8,-0.02177,3e-05,1.70982]
[1776526917780,49.26,76181.77,134.8,-0.02177,3e-05,1.70957]
[1776526922908,49.26,76184.07,134.8,-0.0217,3e-05,1.70472]
[1776526924131,49.26,76184.07,134.8,-0.0217,3e-05,1.70472]
[1776526925857,49.26,76184.72,134.8,-0.02168,3e-05,1.70346]
[1776526930964,49.26,76189.0,134.8,-0.02154,3e-05,1.69457]
[1776526931972,49.26,76197.08,134.8,-0.02129,3e-05,1.67771]
[1776526932826,49.26,76197.08,134.8,-0.02129,3e-05,1.67771]
[1776526938115,49.26,76201.17,134.8,-0.02117,3e-05,1.66994]
[1776526943149,49.27,76205.5,134.8,-0.02104,3e-05,1.66179]
[1776526943204,49.27,76205.5,134.8,-0.02104,3e-05,1.66179]
[1776526952213,49.28,76203.86,134.8,-0.02107,3e-05,1.66231]
[1776526957247,49.29,76203.79,134.8,-0.02108,3e-05,1.6631]
[1776526959106,49.29,76203.75,134.8,-0.02108,3e-05,1.66335]
[1776526964296,49.29,76200.66,134.8,-0.02119,3e-05,1.67083]
[1776526969331,49.3,76202.19,134.8,-0.02116,3e-05,1.66841]
[1776526974367,49.31,76201.75,134.8,-0.02118,3e-05,1.67009]
[1776526979402,49.31,76199.87,134.8,-0.02125,3e-05,1.67475]
[1776526984437,49.32,76198.72,134.8,-0.0213,3e-05,1.67784]
[1776526989472,49.32,76196.88,134.8,-0.02137,3e-05,1.68236]
[1776526991486,49.32,76188.37,134.8,-0.02164,3e-05,1.70041]
[1776526993997,49.32,76185.83,134.8,-0.02173,3e-05,1.70587]
[1776526995117,49.33,76186.0,134.8,-0.02172,3e-05,1.70571]
[1776527000549,49.33,76179.76,134.8,-0.02193,3e-05,1.71921]
[1776527005492,49.33,76185.2,134.8,-0.02176,3e-05,1.708]
[1776527010619,49.33,76184.92,134.8,-0.02178,3e-05,1.70909]
[1776527017668,49.34,76180.56,134.8,-0.02187,3e-05,1.71442]
[1776527022703,49.34,76179.14,134.8,-0.02192,3e-05,1.71783]
[1776527027737,49.34,76179.8,134.8,-0.02191,3e-05,1.71678]
[1776527033781,49.35,76179.23,134.8,-0.02193,3e-05,1.71838]
[1776527038816,49.35,76178.22,134.8,-0.02197,3e-05,1.72084]
[1776527043851,49.35,76178.11,134.8,-0.02198,3e-05,1.72138]
[1776527051907,49.35,76177.88,134.8,-0.02199,3e-05,1.72234]
[1776527056942,49.36,76177.3,134.8,-0.02201,3e-05,1.72386]
[1776527061976,49.36,76175.87,134.8,-0.02207,3e-05,1.72717]
[1776527064997,49.36,76167.62,134.8,-0.02234,3e-05,1.74488]
[1776527070033,49.36,76166.74,134.8,-0.02237,3e-05,1.74687]
[1776527075068,49.36,76166.77,134.8,-0.02231,3e-05,1.74249]
[1776527083124,49.36,76164.6,134.8,-0.02239,3e-05,1.74734]
[1776527088159,49.36,76163.0,134.8,-0.02244,3e-05,1.7509]
[1776527093195,49.36,76159.77,134.8,-0.02255,3e-05,1.75793]
[1776527094231,49.36,76159.77,134.8,-0.02255,3e-05,1.75793]
[1776527094329,49.36,76159.77,134.8,-0.02255,3e-05,1.75793]
[1776527095209,49.36,76160.36,134.8,-0.02252,3e-05,1.75619]
[1776527101252,49.34,76160.25,134.8,-0.02248,3e-05,1.75352]
[1776527103868,49.33,76165.58,134.8,-0.02229,3e-05,1.74115]
[1776527104273,49.33,76165.48,134.8,-0.02229,3e-05,1.7409]
[1776527105772,49.33,76165.48,134.8,-0.02229,3e-05,1.7409]
[1776527105869,49.33,76165.48,134.8,-0.02229,3e-05,1.74099]
[1776527112329,49.31,76169.29,134.8,-0.02213,3e-05,1.73015]
[1776527118237,49.3,76170.56,134.8,-0.02206,3e-05,1.72572]
[1776527118240,49.3,76170.56,134.8,-0.02206,3e-05,1.72572]
[1776527118338,49.29,76170.56,134.8,-0.02205,3e-05,1.72487]
[1776527118972,49.29,76170.56,134.8,-0.02205,3e-05,1.72487]
[1776527119073,49.29,76170.56,134.8,-0.02205,3e-05,1.72494]
[1776527119480,49.29,76170.56,134.8,-0.02205,3e-05,1.72494]
[1776527119875,49.29,76170.56,134.8,-0.02205,3e-05,1.72494]
[1776527119973,49.29,76170.56,134.8,-0.02204,3e-05,1.72452]
[1776527122427,49.29,76170.59,134.8,-0.02204,3e-05,1.72453]
[1776527122456,49.29,76170.69,134.8,-0.02204,3e-05,1.72439]
[1776527128453,49.27,76171.86,134.8,-0.02196,3e-05,1.71938]
[1776527133488,49.26,76171.94,134.8,-0.02187,3e-05,1.71272]
[1776527139530,49.24,76170.86,134.8,-0.02187,3e-05,1.71256]
[1776527144177,49.23,76170.84,134.8,-0.02185,3e-05,1.71139]
[1776527144220,49.23,76170.84,134.8,-0.02184,3e-05,1.71058]
[1776527149032,49.23,76170.88,134.8,-0.02184,3e-05,1.71069]
[1776527149054,49.23,76170.83,134.8,-0.02185,3e-05,1.71109]
[1776527149503,49.23,76170.83,134.8,-0.02185,3e-05,1.71109]
[1776527150606,49.23,76171.03,134.8,-0.02185,3e-05,1.71076]
[1776527151434,49.23,76171.03,134.8,-0.02185,3e-05,1.71076]
[1776527155228,49.23,76171.08,134.8,-0.02185,3e-05,1.71094]
[1776527157379,49.23,76171.08,134.8,-0.02185,3e-05,1.71113]
[1776527157384,49.23,76171.08,134.8,-0.02185,3e-05,1.71113]
[1776527157454,49.23,76171.32,134.8,-0.02185,3e-05,1.71082]
[1776527160302,49.23,76171.32,134.8,-0.02185,3e-05,1.71082]
[1776527160342,49.23,76171.32,134.8,-0.02185,3e-05,1.71082]
[1776527160377,49.23,76171.32,134.8,-0.02185,3e-05,1.71082]
[1776527164449,49.23,76171.32,134.8,-0.02183,3e-05,1.70961]
[1776527165266,49.23,76171.32,134.8,-0.02183,3e-05,1.70961]
[1776527165270,49.23,76171.32,134.8,-0.02183,3e-05,1.70961]
[1776527170746,49.2,76172.01,134.8,-0.02175,3e-05,1.70468]
[1776527176054,49.2,76171.91,134.8,-0.02175,3e-05,1.7045]
[1776527176153,49.18,76172.07,134.8,-0.02172,3e-05,1.70221]
[1776527182261,49.19,76171.31,134.8,-0.02175,3e-05,1.70425]
[1776527182265,49.19,76171.31,134.8,-0.02175,3e-05,1.70425]
[1776527182362,49.19,76171.61,134.8,-0.02174,3e-05,1.70383]
[1776527183888,49.19,76171.65,134.8,-0.02174,3e-05,1.70375]
[1776527183890,49.18,76171.65,134.8,-0.02173,3e-05,1.70297]
[1776527189880,49.19,76172.1,134.8,-0.02172,3e-05,1.70267]
[1776527195921,49.19,76172.24,134.8,-0.02167,3e-05,1.69865]
[1776527201602,49.2,76172.21,134.8,-0.02168,3e-05,1.69906]
[1776527206999,49.2,76172.1,134.8,-0.0217,3e-05,1.70021]
[1776527213218,49.2,76172.1,134.8,-0.0217,3e-05,1.70054]
[1776527215480,49.21,76172.03,134.8,-0.02171,3e-05,1.70102]
[1776527215484,49.21,76172.03,134.8,-0.02171,3e-05,1.70102]
[1776527216062,49.21,76171.17,134.8,-0.02174,3e-05,1.70267]
[1776527221514,49.19,76171.1,134.8,-0.02171,3e-05,1.70126]
[1776527224921,49.19,76171.1,134.8,-0.02171,3e-05,1.70087]
[1776527225020,49.18,76171.1,134.8,-0.02169,3e-05,1.69933]
[1776527225817,49.18,76171.1,134.8,-0.02169,3e-05,1.69933]
[1776527225918,49.18,76171.1,134.8,-0.02169,3e-05,1.69933]
[1776527226829,49.18,76171.1,134.8,-0.02169,3e-05,1.69933]
[1776527230160,49.17,76180.47,134.8,-0.02136,3e-05,1.67817]
[1776527230955,49.17,76180.47,134.8,-0.02136,3e-05,1.67817]
[1776527236202,49.16,76178.77,134.8,-0.02139,3e-05,1.67964]
[1776527239226,49.15,76178.77,134.8,-0.02138,3e-05,1.67895]
[1776527241287,49.15,76178.68,134.8,-0.02137,3e-05,1.67845]
[1776527251607,49.13,76179.11,134.8,-0.02133,3e-05,1.67585]
[1776527259363,49.1,76179.54,134.8,-0.02119,3e-05,1.66599]
[1776527264399,49.09,76180.16,134.8,-0.02115,3e-05,1.66311]
[1776527269345,49.08,76183.68,134.8,-0.02102,3e-05,1.65456]
[1776527274469,49.07,76181.9,134.8,-0.02105,3e-05,1.65655]
[1776527276379,49.06,76181.28,134.8,-0.02107,3e-05,1.65752]
[1776527281518,49.05,76180.42,134.8,-0.02106,3e-05,1.65743]
[1776527283327,49.05,76180.28,134.8,-0.02106,3e-05,1.65741]
[1776527288566,49.03,76180.32,134.8,-0.02102,3e-05,1.65452]
[1776527296073,49.02,76180.46,134.8,-0.02099,3e-05,1.65275]
[1776527299101,49.0,76180.43,134.8,-0.02095,3e-05,1.64988]
[1776527301296,48.99,76180.43,134.8,-0.02094,3e-05,1.6489]
[1776527302665,48.97,76171.45,134.8,-0.02119,3e-05,1.66541]
[1776527308250,48.96,76170.65,134.8,-0.02118,3e-05,1.66502]
[1776527314514,48.94,76163.47,134.8,-0.02133,3e-05,1.67364]
[1776527319785,48.93,76162.7,134.8,-0.02131,3e-05,1.6726]
[1776527324820,48.91,76162.75,134.8,-0.02129,3e-05,1.67087]
[1776527333883,48.89,76161.59,134.8,-0.02128,3e-05,1.67038]
[1776527339925,48.88,76162.51,134.8,-0.02122,3e-05,1.66659]
[1776527344959,48.87,76162.07,134.8,-0.02121,3e-05,1.66598]
[1776527349996,48.86,76161.99,134.8,-0.02119,3e-05,1.66464]
[1776527362080,48.83,76162.07,134.8,-0.02113,3e-05,1.66064]
[1776527370136,48.81,76161.89,134.8,-0.0211,3e-05,1.65872]
[1776527371956,48.81,76162.03,134.8,-0.02104,3e-05,1.6538]
[1776527371960,48.81,76162.03,134.8,-0.02104,3e-05,1.6538]
[1776527372150,48.81,76161.99,134.8,-0.02104,3e-05,1.65361]
[1776527378192,48.82,76165.92,134.8,-0.02093,3e-05,1.64679]
[1776527383226,48.83,76165.26,134.8,-0.02097,3e-05,1.64931]
[1776527386253,48.83,76153.05,134.8,-0.02137,3e-05,1.67551]
[1776527387260,48.83,76143.56,134.8,-0.02168,3e-05,1.69574]
[1776527388088,48.83,76143.56,134.8,-0.02168,3e-05,1.69574]
[1776527388267,48.83,76143.51,134.8,-0.02168,3e-05,1.696]
[1776527388810,48.83,76143.51,134.8,-0.02168,3e-05,1.696]
[1776527389274,48.83,76143.47,134.8,-0.02169,3e-05,1.69608]
[1776527389708,48.83,76143.47,134.8,-0.02169,3e-05,1.69608]
[1776527389949,48.83,76143.47,134.8,-0.02169,3e-05,1.69608]
[1776527390281,48.83,76143.65,134.8,-0.02167,3e-05,1.69535]
[1776527395317,48.82,76154.08,134.8,-0.02131,3e-05,1.67159]
[1776527398207,48.81,76158.15,134.8,-0.02117,3e-05,1.66244]
[1776527403373,48.8,76163.22,134.8,-0.02099,3e-05,1.65016]
[1776527408407,48.79,76163.11,134.8,-0.02097,3e-05,1.64903]
[1776527410870,48.79,76163.57,134.8,-0.02095,3e-05,1.6478]
[1776527417471,48.75,76164.82,134.8,-0.02082,3e-05,1.63914]
[1776527422506,48.72,76166.65,134.8,-0.0207,3e-05,1.63122]
[1776527424519,48.7,76175.22,134.8,-0.02041,3e-05,1.61195]
[1776527429554,48.67,76175.46,134.8,-0.02034,3e-05,1.60735]
[1776527433583,48.65,76164.67,134.8,-0.02058,3e-05,1.62193]
[1776527439626,48.62,76162.28,134.8,-0.02058,3e-05,1.6219]
[1776527439927,48.62,76162.28,134.8,-0.02058,3e-05,1.6219]
[1776527442906,48.61,76161.54,134.8,-0.02058,3e-05,1.62221]
[1776527448688,48.6,76164.07,134.8,-0.02048,3e-05,1.6157]
[1776527453724,48.59,76164.37,134.8,-0.02046,3e-05,1.61405]
[1776527459822,48.58,76163.92,134.8,-0.02046,3e-05,1.61436]
[1776527460353,48.58,76163.92,134.8,-0.02046,3e-05,1.61436]
[1776527460369,48.58,76163.92,134.8,-0.02046,3e-05,1.61436]
[1776527460384,48.58,76163.92,134.8,-0.02046,3e-05,1.61436]
[1776527460646,48.58,76163.92,134.8,-0.02046,3e-05,1.61436]
[1776527465808,48.57,76165.16,134.8,-0.0204,3e-05,1.60998]
[1776527471206,48.57,76165.29,134.8,-0.02038,3e-05,1.60893]
[1776527472951,48.56,76164.86,134.8,-0.02039,3e-05,1.60942]
[1776527479906,48.55,76158.29,134.8,-0.02056,3e-05,1.6211]
[1776527483934,48.54,76144.46,134.8,-0.02099,3e-05,1.64893]
[1776527488971,48.53,76137.02,134.8,-0.0212,3e-05,1.66314]
[1776527495013,48.52,76134.26,134.8,-0.02121,3e-05,1.66281]
[1776527500048,48.51,76126.26,134.8,-0.02145,3e-05,1.67822]
[1776527505082,48.5,76129.06,134.8,-0.02133,3e-05,1.67065]
[1776527510118,48.49,76123.42,134.8,-0.02149,3e-05,1.68101]
[1776527515153,48.47,76122.21,134.8,-0.0215,3e-05,1.68193]
[1776527520189,48.46,76121.02,134.8,-0.02152,3e-05,1.68279]
[1776527525224,48.45,76116.35,134.8,-0.02164,3e-05,1.6907]
[1776527530258,48.44,76115.81,134.8,-0.02163,3e-05,1.69009]
[1776527532275,48.43,76106.9,134.8,-0.02191,3e-05,1.7085]
[1776527537636,48.42,76104.8,134.8,-0.02196,3e-05,1.71146]
[1776527543352,48.4,76111.46,134.8,-0.0217,3e-05,1.69447]
[1776527548387,48.39,76111.3,134.8,-0.02168,3e-05,1.69301]
[1776527553422,48.38,76110.01,134.8,-0.02164,3e-05,1.68957]
[1776527556618,48.37,76109.8,134.8,-0.02163,3e-05,1.68931]
[1776527556790,48.37,76110.03,134.8,-0.02162,3e-05,1.68847]
[1776527557384,48.37,76110.03,134.8,-0.02162,3e-05,1.68847]
[1776527557485,48.37,76110.03,134.8,-0.02162,3e-05,1.68847]
[1776527557531,48.37,76110.03,134.8,-0.02162,3e-05,1.68847]
[1776527557567,48.37,76110.03,134.8,-0.02162,3e-05,1.68847]
[1776527557596,48.37,76110.03,134.8,-0.02162,3e-05,1.68847]
[1776527557802,48.37,76063.75,134.8,-0.02318,3e-05,1.78965]
[1776527558045,48.37,76063.75,134.8,-0.02318,3e-05,1.78965]
[1776527558059,48.37,76063.75,134.8,-0.02318,3e-05,1.78965]
[1776527558387,48.37,76063.75,134.8,-0.02318,3e-05,1.78965]
[1776527558700,48.37,76050.31,134.8,-0.02365,4e-05,1.81987]
[1776527558856,48.37,76050.31,134.8,-0.02365,4e-05,1.81987]
[1776527559087,48.37,76050.31,134.8,-0.02365,4e-05,1.81987]
[1776527560725,48.36,76049.77,134.8,-0.02366,4e-05,1.82051]
[1776527560738,48.36,76049.77,134.8,-0.02366,4e-05,1.82051]
[1776527561745,48.36,76050.2,134.8,-0.02364,4e-05,1.81895]
[1776527561750,48.36,76050.2,134.8,-0.02364,4e-05,1.81895]
[1776527561821,48.36,76058.61,134.8,-0.02333,3e-05,1.79941]
[1776527562669,48.36,76058.61,134.8,-0.02333,3e-05,1.79941]
[1776527564648,48.35,76063.97,134.8,-0.02315,3e-05,1.78736]
[1776527565015,48.35,76064.19,134.8,-0.02314,3e-05,1.78685]
[1776527565505,48.35,76064.69,134.8,-0.02311,3e-05,1.78522]
[1776527570541,48.33,76068.79,134.8,-0.02293,3e-05,1.77353]
[1776527575811,48.32,76072.21,134.8,-0.02279,3e-05,1.764]
[1776527581045,48.3,76073.0,134.8,-0.02272,3e-05,1.75989]
[1776527581858,48.3,76073.0,134.8,-0.02272,3e-05,1.75989]
[1776527581142,48.3,76073.0,134.8,-0.02271,3e-05,1.75942]
[1776527581951,48.3,76073.0,134.8,-0.02271,3e-05,1.75942]
[1776527582625,48.3,76073.42,134.8,-0.02269,3e-05,1.75807]
[1776527587660,48.28,76075.53,134.8,-0.02259,3e-05,1.75115]
[1776527592695,48.27,76076.02,134.8,-0.02254,3e-05,1.74787]
[1776527597730,48.25,76079.51,134.8,-0.02239,3e-05,1.73806]
[1776527599743,48.25,76088.89,134.8,-0.02206,3e-05,1.71679]
[1776527604779,48.23,76094.58,134.8,-0.02184,3e-05,1.70266]
[1776527609814,48.16,76095.85,134.8,-0.02164,3e-05,1.68921]
[1776527615856,48.14,76096.38,134.8,-0.02154,3e-05,1.68178]
[1776527621898,48.13,76097.71,134.8,-0.02147,3e-05,1.6771]
[1776527626933,48.12,76099.18,134.8,-0.0214,3e-05,1.67246]
[1776527631151,48.11,76115.06,134.8,-0.02087,3e-05,1.63768]
[1776527637003,48.1,76120.44,134.8,-0.02067,3e-05,1.62509]
[1776527641032,48.1,76130.21,134.8,-0.02035,3e-05,1.604]
[1776527646067,48.09,76131.34,134.8,-0.02031,3e-05,1.60081]
[1776527652109,48.08,76135.07,134.8,-0.02018,3e-05,1.59215]
[1776527657144,48.08,76136.49,134.8,-0.02012,3e-05,1.58848]
[1776527658151,48.08,76125.8,134.8,-0.02045,3e-05,1.61042]
[1776527663186,48.07,76126.76,134.8,-0.02041,3e-05,1.60749]
[1776527668221,48.07,76126.56,134.8,-0.0204,3e-05,1.607]
[1776527671241,48.06,76134.33,134.8,-0.0201,3e-05,1.58616]
[1776527675272,48.06,76142.2,134.8,-0.01985,3e-05,1.56949]
[1776527678295,48.05,76151.48,134.8,-0.01956,3e-05,1.55032]
[1776527679036,48.05,76151.48,134.8,-0.01956,3e-05,1.55032]
[1776527684340,48.05,76143.12,134.8,-0.01981,3e-05,1.56668]
[1776527691389,48.04,76141.44,134.8,-0.01984,3e-05,1.56918]
[1776527698437,48.04,76141.69,134.8,-0.01982,3e-05,1.56782]
[1776527701459,48.04,76150.6,134.8,-0.01955,3e-05,1.54943]
[1776527706494,48.03,76151.34,134.8,-0.01952,3e-05,1.54752]
[1776527711529,48.03,76155.22,134.8,-0.0194,3e-05,1.53931]
[1776527716564,48.03,76159.72,134.8,-0.01926,3e-05,1.53]
[1776527721599,48.03,76156.32,134.8,-0.01935,3e-05,1.53657]
[1776527726633,48.02,76155.6,134.8,-0.01937,3e-05,1.53774]
[1776527731669,48.02,76155.47,134.8,-0.01932,3e-05,1.53357]
[1776527736703,48.02,76155.44,134.8,-0.01932,3e-05,1.5334]
[1776527741739,48.02,76155.5,134.8,-0.01931,3e-05,1.53307]
[1776527746774,48.02,76158.96,134.8,-0.01921,3e-05,1.52594]
[1776527748788,48.02,76168.86,134.8,-0.01891,3e-05,1.50623]
[1776527750801,48.02,76177.17,134.8,-0.01867,3e-05,1.48991]
[1776527755483,48.02,76182.47,134.8,-0.01852,3e-05,1.47971]
[1776527757851,48.02,76197.11,134.8,-0.0181,3e-05,1.45157]
[1776527761132,48.02,76204.67,134.8,-0.01789,3e-05,1.43743]
[1776527767922,47.98,76210.96,134.8,-0.01765,3e-05,1.42053]
[1776527771950,47.96,76220.46,134.8,-0.01734,3e-05,1.39997]
[1776527776985,47.94,76217.66,134.8,-0.01737,3e-05,1.40197]
[1776527783028,47.91,76217.87,134.8,-0.01731,3e-05,1.39768]
[1776527788063,47.88,76217.7,134.8,-0.01727,3e-05,1.39478]
[1776527793098,47.86,76219.9,134.8,-0.01712,3e-05,1.3836]
[1776527794312,47.85,76220.02,134.8,-0.01711,3e-05,1.38276]
[1776527795171,47.85,76220.02,134.8,-0.01711,3e-05,1.38276]
[1776527796703,47.85,76220.02,134.8,-0.01711,3e-05,1.38297]
[1776527797456,47.85,76220.02,134.8,-0.01709,3e-05,1.38174]
[1776527804176,47.82,76220.02,134.8,-0.01704,3e-05,1.37828]
[1776527807197,47.8,76208.37,134.8,-0.01733,3e-05,1.39815]
[1776527809104,47.8,76208.37,134.8,-0.01733,3e-05,1.39815]
[1776527810218,47.79,76197.86,134.8,-0.01761,3e-05,1.41679]
[1776527813662,47.8,76195.39,134.8,-0.01768,3e-05,1.4217]
[1776527819432,47.8,76197.98,134.8,-0.01762,3e-05,1.4176]
[1776527827337,47.81,76198.28,134.8,-0.01763,3e-05,1.41846]
[1776527833379,47.82,76199.94,134.8,-0.0176,3e-05,1.41625]
[1776527835393,47.82,76208.58,134.8,-0.01736,3e-05,1.40027]
[1776527840428,47.83,76207.68,134.8,-0.0174,3e-05,1.40287]
[1776527845463,47.84,76207.39,134.8,-0.01742,3e-05,1.40432]
[1776527851240,47.84,76207.58,134.8,-0.01743,3e-05,1.40468]
[1776527852150,47.84,76207.58,134.8,-0.01743,3e-05,1.40468]
[1776527853121,47.85,76207.58,134.8,-0.01739,3e-05,1.40109]
[1776527856679,47.83,76207.68,134.8,-0.01735,3e-05,1.39849]
[1776527856725,47.82,76207.69,134.8,-0.01734,3e-05,1.39783]
[1776527857281,47.82,76207.69,134.8,-0.01734,3e-05,1.39783]
[1776527857553,47.82,76207.73,134.8,-0.01733,3e-05,1.39711]
[1776527860779,47.81,76208.17,134.8,-0.0173,3e-05,1.395]
[1776527860946,47.8,76208.13,134.8,-0.01729,3e-05,1.39443]
[1776527867623,47.8,76208.01,134.8,-0.01729,3e-05,1.39465]
[1776527871651,47.8,76200.29,134.8,-0.0175,3e-05,1.40917]
[1776527877693,47.8,76199.99,134.8,-0.01751,3e-05,1.40974]
[1776527882728,47.8,76200.03,134.8,-0.01751,3e-05,1.40966]
[1776527887763,47.8,76199.88,134.8,-0.01752,3e-05,1.40994]
[1776527892797,47.8,76199.41,134.8,-0.01753,3e-05,1.41083]
[1776527898840,47.8,76199.37,134.8,-0.01753,3e-05,1.41091]
[1776527903875,47.8,76198.44,134.8,-0.01756,3e-05,1.41267]
[1776527909917,47.8,76197.06,134.8,-0.01759,3e-05,1.41528]
[1776527914952,47.8,76198.05,134.8,-0.01752,3e-05,1.40944]
[1776527919987,47.8,76201.39,134.8,-0.01743,3e-05,1.40314]
[1776527925023,47.8,76201.52,134.8,-0.01742,3e-05,1.4029]
[1776527930058,47.8,76205.27,134.8,-0.01732,3e-05,1.39585]
[1776527934086,47.8,76194.22,134.8,-0.01763,3e-05,1.41669]
[1776527939121,47.8,76187.35,134.8,-0.01782,3e-05,1.42977]
[1776527944157,47.8,76187.29,134.8,-0.01782,3e-05,1.42988]
[1776527949193,47.8,76194.56,134.8,-0.01762,3e-05,1.41605]
[1776527954963,47.8,76194.53,134.8,-0.01762,3e-05,1.4161]
[1776527960270,47.8,76194.96,134.8,-0.01761,3e-05,1.41529]
[1776527965305,47.8,76197.89,134.8,-0.01752,3e-05,1.40974]
[1776527971347,47.8,76198.13,134.8,-0.01747,3e-05,1.40533]
[1776527981996,47.8,76198.34,134.8,-0.01746,3e-05,1.40494]
[1776527989035,47.8,76198.34,134.8,-0.01746,3e-05,1.40494]
[1776527995519,47.8,76196.77,134.8,-0.01751,3e-05,1.4079]
[1776528000554,47.8,76196.75,134.8,-0.01751,3e-05,1.40794]
[1776528004582,47.8,76185.37,134.8,-0.01783,3e-05,1.42955]
[1776528009041,47.8,76177.38,134.8,-0.01805,3e-05,1.44489]
[1776528009622,47.8,76169.52,134.8,-0.01828,3e-05,1.46009]
[1776528012791,47.8,76177.4,134.8,-0.01805,3e-05,1.44485]
[1776528017679,47.8,76185.67,134.8,-0.01782,3e-05,1.42898]
[1776528025734,47.8,76187.28,134.8,-0.01777,3e-05,1.42591]
[1776528030770,47.8,76185.37,134.8,-0.01783,3e-05,1.42955]
[1776528035805,47.8,76177.83,134.8,-0.01799,3e-05,1.44]
[1776528040744,47.8,76176.85,134.8,-0.01802,3e-05,1.44188]
[1776528041148,47.8,76176.85,134.8,-0.01802,3e-05,1.44188]
[1776528041309,47.8,76176.85,134.8,-0.01802,3e-05,1.44188]
[1776528041342,47.8,76157.06,134.8,-0.01859,3e-05,1.48036]
[1776528041600,47.8,76157.06,134.8,-0.01859,3e-05,1.48036]
[1776528041889,47.8,76132.62,134.8,-0.01932,3e-05,1.52897]
[1776528047890,47.8,76128.37,134.8,-0.01945,3e-05,1.53755]
[1776528051366,47.8,76104.91,134.8,-0.02017,3e-05,1.58557]
[1776528051744,47.8,76104.91,134.8,-0.02017,3e-05,1.58557]
[1776528052344,47.8,76078.81,134.8,-0.02101,3e-05,1.64033]
[1776528053547,47.8,76076.02,134.8,-0.02109,3e-05,1.64603]
[1776528053934,47.8,76076.89,134.8,-0.02106,3e-05,1.64393]
[1776528055593,47.8,76076.55,134.8,-0.02107,3e-05,1.64465]
[1776528055937,47.8,76076.55,134.8,-0.02107,3e-05,1.64465]
[1776528055942,47.8,76076.55,134.8,-0.02107,3e-05,1.64465]
[1776528056036,47.8,76076.55,134.8,-0.02107,3e-05,1.64465]
[1776528059113,47.79,76065.62,134.8,-0.02142,3e-05,1.66729]
[1776528060924,47.79,76066.52,134.8,-0.02139,3e-05,1.66507]
[1776528062162,47.79,76066.03,134.8,-0.0214,3e-05,1.66584]
[1776528062163,47.79,76066.03,134.8,-0.0214,3e-05,1.66584]
[1776528062261,47.78,76065.81,134.8,-0.0214,3e-05,1.66574]
[1776528068147,47.79,76069.81,134.8,-0.02128,3e-05,1.65802]
[1776528070047,47.8,76079.13,134.8,-0.02098,3e-05,1.63881]
[1776528072899,47.8,76079.84,134.8,-0.02097,3e-05,1.6378]
[1776528075821,47.8,76082.97,134.8,-0.02088,3e-05,1.63194]
[1776528076090,47.81,76084.73,134.8,-0.02083,3e-05,1.62848]
[1776528076716,47.81,76084.73,134.8,-0.02083,3e-05,1.62848]
[1776528076719,47.81,76084.73,134.8,-0.02083,3e-05,1.62848]
[1776528077354,47.81,76088.45,134.8,-0.02071,3e-05,1.62067]
[1776528079951,47.81,76089.09,134.8,-0.02069,3e-05,1.61961]
[1776528084563,47.89,76095.32,134.8,-0.02066,3e-05,1.61801]
[1776528084565,47.89,76095.32,134.8,-0.02066,3e-05,1.61801]
[1776528085153,47.91,76097.23,134.8,-0.02064,3e-05,1.6167]
[1776528089132,47.91,76100.45,134.8,-0.02053,3e-05,1.60917]
[1776528089151,47.91,76100.45,134.8,-0.02053,3e-05,1.60917]
[1776528089181,47.91,76098.1,134.8,-0.0206,3e-05,1.61409]
[1776528090188,47.9,76089.07,134.8,-0.02089,3e-05,1.6329]
[1776528091006,47.9,76089.07,134.8,-0.02089,3e-05,1.6329]
[1776528091010,47.9,76089.07,134.8,-0.02089,3e-05,1.6329]
[1776528091195,47.91,76090.19,134.8,-0.02081,3e-05,1.6265]
[1776528095214,47.89,76093.41,134.8,-0.02066,3e-05,1.61683]
[1776528095223,47.88,76093.8,134.8,-0.02064,3e-05,1.61582]
[1776528100269,47.89,76094.33,134.8,-0.02065,3e-05,1.61619]
[1776528105437,47.91,76093.94,134.8,-0.02068,3e-05,1.61849]
[1776528105437,47.91,76093.94,134.8,-0.02068,3e-05,1.61849]
[1776528106311,47.91,76083.94,134.8,-0.02101,3e-05,1.63989]
[1776528111346,47.98,76082.63,134.8,-0.0212,3e-05,1.65225]
[1776528116381,47.98,76079.96,134.8,-0.0213,3e-05,1.65912]
[1776528121424,47.99,76078.9,134.8,-0.02136,3e-05,1.66249]
[1776528124445,48.0,76087.91,134.8,-0.02107,3e-05,1.64399]
[1776528129480,48.01,76093.85,134.8,-0.0209,3e-05,1.63279]
[1776528134515,48.02,76097.6,134.8,-0.0208,3e-05,1.6263]
[1776528140850,48.02,76097.71,134.8,-0.02082,3e-05,1.62721]
[1776528141545,48.03,76099.81,134.8,-0.02076,3e-05,1.62336]
[1776528141550,48.03,76099.81,134.8,-0.02076,3e-05,1.62336]
[1776528141564,48.03,76102.35,134.8,-0.02068,3e-05,1.61833]
[1776528146599,48.02,76107.02,134.8,-0.02052,3e-05,1.60762]
[1776528151634,48.02,76107.83,134.8,-0.02043,3e-05,1.60072]
[1776528156669,48.01,76107.4,134.8,-0.02043,3e-05,1.60075]
[1776528161704,48.01,76107.79,134.8,-0.0204,3e-05,1.59908]
[1776528166739,48.0,76107.86,134.8,-0.02039,3e-05,1.59808]
[1776528171774,47.99,76107.79,134.8,-0.02037,3e-05,1.59737]
[1776528176809,47.99,76107.76,134.8,-0.02036,3e-05,1.59658]
[1776528183858,47.98,76108.46,134.8,-0.02032,3e-05,1.59394]
[1776528189900,47.97,76107.58,134.8,-0.02034,3e-05,1.59474]
[1776528196951,47.96,76106.01,134.8,-0.02037,3e-05,1.59681]
[1776528197958,47.96,76094.64,134.8,-0.02073,3e-05,1.62039]
[1776528198964,47.96,76083.44,134.8,-0.02108,3e-05,1.64382]
[1776528204000,47.95,76080.8,134.8,-0.02115,3e-05,1.64814]
[1776528209036,47.94,76075.44,134.8,-0.02131,3e-05,1.65826]
[1776528213665,47.93,76074.9,134.8,-0.02125,3e-05,1.65396]
[1776528215580,47.93,76074.69,134.8,-0.02125,3e-05,1.65389]
[1776528217151,47.93,76068.36,134.8,-0.02146,3e-05,1.66719]
[1776528217201,47.93,76067.41,134.8,-0.02148,3e-05,1.66895]
[1776528223134,47.96,76061.05,134.8,-0.02177,3e-05,1.68729]
[1776528228171,47.96,76059.42,134.8,-0.02183,3e-05,1.69172]
[1776528228561,47.96,76059.42,134.8,-0.02183,3e-05,1.69172]
[1776528228562,47.96,76059.42,134.8,-0.02183,3e-05,1.69172]
[1776528230185,47.97,76068.43,134.8,-0.02154,3e-05,1.67259]
[1776528236227,47.98,76064.96,134.8,-0.02167,3e-05,1.68127]
[1776528241262,47.98,76064.41,134.8,-0.02171,3e-05,1.68343]
[1776528246298,47.99,76061.42,134.8,-0.02182,3e-05,1.69086]
[1776528252340,48.0,76067.22,134.8,-0.02164,3e-05,1.67941]
[1776528254446,48.0,76067.58,134.8,-0.02164,3e-05,1.67882]
[1776528260402,48.01,76069.6,134.8,-0.02159,3e-05,1.67611]
[1776528265438,48.02,76069.28,134.8,-0.02162,3e-05,1.67785]
[1776528271480,48.03,76068.58,134.8,-0.02161,3e-05,1.67619]
[1776528276517,48.03,76069.67,134.8,-0.02159,3e-05,1.67491]
[1776528281552,48.04,76067.01,134.8,-0.02169,3e-05,1.68173]
[1776528287594,48.05,76064.94,134.8,-0.02178,3e-05,1.68743]
[1776528292629,48.06,76065.2,134.8,-0.02179,3e-05,1.68781]
[1776528297666,48.06,76064.81,134.8,-0.02181,3e-05,1.68959]
[1776528302306,48.07,76062.78,134.8,-0.02189,3e-05,1.69453]
[1776528302414,48.07,76062.78,134.8,-0.02189,3e-05,1.69453]
[1776528303491,48.07,76069.36,134.8,-0.02167,3e-05,1.68047]
[1776528309770,48.08,76076.3,134.8,-0.02146,3e-05,1.66685]
[1776528309771,48.08,76076.3,134.8,-0.02146,3e-05,1.66685]
[1776528313777,48.09,76088.09,134.8,-0.0211,3e-05,1.64307]
[1776528317805,48.09,76095.83,134.8,-0.02086,3e-05,1.6278]
[1776528319723,48.1,76095.86,134.8,-0.02087,3e-05,1.62802]
[1776528324452,48.11,76105.21,134.8,-0.02059,3e-05,1.60964]
[1776528325155,48.11,76105.96,134.8,-0.02057,3e-05,1.6087]
[1776528326143,48.11,76105.96,134.8,-0.02057,3e-05,1.6087]
[1776528326244,48.11,76105.96,134.8,-0.02057,3e-05,1.6087]
[1776528332910,48.07,76103.19,134.8,-0.02052,3e-05,1.60436]
[1776528337945,48.04,76103.57,134.8,-0.02045,3e-05,1.59944]
[1776528341521,48.03,76103.74,134.8,-0.02041,3e-05,1.59744]
[1776528343716,48.01,76103.58,134.8,-0.0204,3e-05,1.59612]
[1776528343718,48.01,76103.58,134.8,-0.0204,3e-05,1.59612]
[1776528343719,48.01,76103.58,134.8,-0.0204,3e-05,1.59612]
[1776528343745,48.01,76103.58,134.8,-0.02039,3e-05,1.59579]
[1776528345153,48.01,76103.58,134.8,-0.02039,3e-05,1.59579]
[1776528345654,48.01,76103.58,134.8,-0.02039,3e-05,1.59579]
[1776528345255,48.01,76103.58,134.8,-0.02039,3e-05,1.59579]
[1776528346042,48.01,76103.58,134.8,-0.02039,3e-05,1.59579]
[1776528346088,48.01,76103.58,134.8,-0.02038,3e-05,1.59496]
[1776528347702,48.01,76103.58,134.8,-0.02038,3e-05,1.59496]
[1776528352046,48.01,76095.71,134.8,-0.02065,3e-05,1.61266]
[1776528355267,48.02,76097.19,134.8,-0.02061,3e-05,1.61017]
[1776528355268,48.02,76097.19,134.8,-0.02061,3e-05,1.61017]
[1776528355952,48.02,76097.05,134.8,-0.02062,3e-05,1.61076]
[1776528356015,48.02,76097.05,134.8,-0.02062,3e-05,1.61076]
[1776528356520,48.02,76097.05,134.8,-0.02062,3e-05,1.61076]
[1776528362117,48.04,76096.78,134.8,-0.02066,3e-05,1.61339]
[1776528363468,48.04,76096.78,134.8,-0.02066,3e-05,1.61339]
[1776528363569,48.04,76100.94,134.8,-0.02053,3e-05,1.6053]
[1776528365330,48.04,76101.93,134.8,-0.0205,3e-05,1.60324]
[1776528373306,48.03,76095.13,134.8,-0.0207,3e-05,1.61631]
[1776528373406,48.03,76095.23,134.8,-0.02069,3e-05,1.61548]
[1776528376026,48.03,76101.94,134.8,-0.02049,3e-05,1.60205]
[1776528376213,48.03,76101.89,134.8,-0.02049,3e-05,1.60246]
[1776528378228,48.03,76117.45,134.8,-0.02,3e-05,1.56996]
[1776528379235,48.03,76125.21,134.8,-0.01976,3e-05,1.554]
[1776528384269,48.03,76126.75,134.8,-0.0197,3e-05,1.55041]
[1776528389308,48.02,76126.53,134.8,-0.0197,3e-05,1.55043]
[1776528394343,48.02,76126.49,134.8,-0.01965,3e-05,1.54587]
[1776528399378,48.02,76128.2,134.8,-0.01959,3e-05,1.54204]
[1776528401391,48.02,76127.99,134.8,-0.01959,3e-05,1.54239]
[1776528406428,48.01,76128.02,134.8,-0.01959,3e-05,1.54191]
[1776528411463,48.01,76123.4,134.8,-0.01972,3e-05,1.55091]
[1776528417505,48.01,76119.47,134.8,-0.01984,3e-05,1.5584]
[1776528422543,48.0,76121.66,134.8,-0.01976,3e-05,1.55345]
[1776528425564,48.0,76130.46,134.8,-0.01949,3e-05,1.53536]
[1776528431606,48.0,76130.59,134.8,-0.01948,3e-05,1.53466]
[1776528437648,48.0,76130.25,134.8,-0.01948,3e-05,1.535]
[1776528439662,48.0,76121.46,134.8,-0.01975,3e-05,1.55267]
[1776528444703,47.99,76123.8,134.8,-0.01967,3e-05,1.54745]
[1776528449738,47.99,76127.19,134.8,-0.01956,3e-05,1.5402]
[1776528455421,47.99,76127.27,134.8,-0.01956,3e-05,1.53996]
[1776528461821,47.98,76126.75,134.8,-0.01951,3e-05,1.53607]
[1776528466859,47.98,76121.0,134.8,-0.01968,3e-05,1.54735]
[1776528471895,47.98,76120.94,134.8,-0.01968,3e-05,1.54704]
[1776528476930,47.97,76121.0,134.8,-0.01967,3e-05,1.54647]
[1776528481965,47.97,76124.57,134.8,-0.01955,3e-05,1.53882]
[1776528487000,47.97,76127.39,134.8,-0.01946,3e-05,1.53275]
[1776528494049,47.97,76127.38,134.8,-0.01945,3e-05,1.5323]
[1776528499084,47.96,76127.38,134.8,-0.01945,3e-05,1.532]
[1776528504119,47.96,76127.38,134.8,-0.01945,3e-05,1.5317]
[1776528510161,47.96,76138.39,134.8,-0.01911,3e-05,1.50932]
[1776528515196,47.96,76142.96,134.8,-0.01892,3e-05,1.49606]
[1776528520231,47.96,76149.9,134.8,-0.01872,3e-05,1.48245]
[1776528525266,47.96,76149.0,134.8,-0.01875,3e-05,1.48435]
[1776528530301,47.96,76139.7,134.8,-0.01902,3e-05,1.50281]
[1776528536343,47.96,76135.43,134.8,-0.01915,3e-05,1.51116]
[1776528543391,47.96,76137.71,134.8,-0.01908,3e-05,1.50653]
[1776528548427,47.96,76139.53,134.8,-0.01902,3e-05,1.50287]
[1776528551448,47.96,76147.8,134.8,-0.01878,3e-05,1.48654]
[1776528556483,47.96,76147.78,134.8,-0.01878,3e-05,1.48668]
[1776528561518,47.96,76149.14,134.8,-0.01874,3e-05,1.48412]
[1776528567559,47.96,76149.37,134.8,-0.01874,3e-05,1.48382]
[1776528573602,47.96,76148.96,134.8,-0.0187,3e-05,1.48064]
[1776528579644,47.96,76148.92,134.8,-0.01871,3e-05,1.48089]
[1776528584679,47.96,76148.75,134.8,-0.01871,3e-05,1.48135]
[1776528589714,47.97,76158.89,134.8,-0.01842,3e-05,1.46166]
[1776528594749,47.97,76161.42,134.8,-0.01835,3e-05,1.4571]
[1776528597215,47.97,76161.45,134.8,-0.01835,3e-05,1.45717]
[1776528605826,47.97,76161.1,134.8,-0.01837,3e-05,1.4584]
[1776528611869,47.98,76160.31,134.8,-0.0184,3e-05,1.46027]
[1776528616099,47.98,76164.71,134.8,-0.01827,3e-05,1.45196]
[1776528622954,47.98,76166.82,134.8,-0.01822,3e-05,1.44837]
[1776528627989,47.98,76175.36,134.8,-0.01798,3e-05,1.43235]
[1776528630617,47.99,76182.71,134.8,-0.01777,3e-05,1.41843]
[1776528630658,47.99,76191.1,134.8,-0.01754,3e-05,1.40268]
[1776528632681,47.99,76196.56,134.8,-0.01734,3e-05,1.38861]
[1776528633559,47.99,76196.84,134.8,-0.01734,3e-05,1.38825]
[1776528634573,47.99,76196.28,134.8,-0.01736,3e-05,1.38947]
[1776528638851,47.99,76195.87,134.8,-0.01737,3e-05,1.3901]
[1776528640080,47.99,76198.2,134.8,-0.01731,3e-05,1.38609]
[1776528640107,47.99,76198.2,134.8,-0.01731,3e-05,1.38609]
[1776528640900,47.99,76198.2,134.8,-0.01731,3e-05,1.38609]
[1776528641772,47.99,76198.66,134.8,-0.0173,3e-05,1.38559]
[1776528649178,48.0,76197.61,134.8,-0.01733,3e-05,1.38764]
[1776528656023,48.01,76192.53,134.8,-0.0175,3e-05,1.3992]
[1776528656027,48.01,76192.53,134.8,-0.0175,3e-05,1.3992]
[1776528656528,48.01,76192.53,134.8,-0.0175,3e-05,1.3992]
[1776528656558,48.01,76192.53,134.8,-0.0175,3e-05,1.3992]
[1776528656595,48.01,76192.53,134.8,-0.0175,3e-05,1.3992]
[1776528657176,48.01,76192.49,134.8,-0.01751,3e-05,1.39959]
[1776528659499,48.01,76192.6,134.8,-0.0175,3e-05,1.39887]
[1776528660697,48.0,76192.81,134.8,-0.01748,3e-05,1.3978]
[1776528661226,48.0,76201.93,134.8,-0.01723,3e-05,1.38071]
[1776528663240,47.99,76210.1,134.8,-0.01699,3e-05,1.36434]
[1776528667216,47.98,76213.21,134.8,-0.01688,3e-05,1.35682]
[1776528667268,47.98,76214.26,134.8,-0.01684,3e-05,1.35431]
[1776528668183,47.98,76214.26,134.8,-0.01684,3e-05,1.35431]
[1776528673309,48.0,76214.91,134.8,-0.01687,3e-05,1.35655]
[1776528678345,48.03,76216.69,134.8,-0.01687,3e-05,1.35671]
[1776528680358,48.04,76225.54,134.8,-0.01666,3e-05,1.34193]
[1776528685393,48.07,76218.74,134.8,-0.01689,3e-05,1.35786]
[1776528690429,48.1,76217.61,134.8,-0.01697,3e-05,1.36337]
[1776528694254,48.11,76217.92,134.8,-0.01695,3e-05,1.36094]
[1776528694457,48.12,76218.07,134.8,-0.01695,3e-05,1.36135]
[1776528700500,48.13,76216.99,134.8,-0.017,3e-05,1.3647]
[1776528706542,48.14,76217.05,134.8,-0.01702,3e-05,1.36597]
[1776528711875,48.15,76215.58,134.8,-0.01707,3e-05,1.36958]
[1776528717619,48.16,76215.46,134.8,-0.0171,3e-05,1.37137]
[1776528722653,48.17,76217.69,134.8,-0.01705,3e-05,1.36834]
[1776528725024,48.17,76217.62,134.8,-0.01706,3e-05,1.36869]
[1776528725675,48.17,76216.45,134.8,-0.0171,3e-05,1.37129]
[1776528730710,48.2,76214.84,134.8,-0.01719,3e-05,1.37763]
[1776528736752,48.23,76214.84,134.8,-0.01725,3e-05,1.38161]
[1776528741787,48.26,76216.15,134.8,-0.01726,3e-05,1.38246]
[1776528745587,48.27,76223.08,134.8,-0.0171,3e-05,1.37163]
[1776528746805,48.28,76229.2,134.8,-0.01694,3e-05,1.36105]
[1776528746821,48.28,76229.82,134.8,-0.01694,3e-05,1.36058]
[1776528751857,48.3,76229.94,134.8,-0.01691,3e-05,1.35803]
[1776528758906,48.31,76230.36,134.8,-0.01692,3e-05,1.35884]
[1776528763941,48.32,76232.36,134.8,-0.01689,3e-05,1.35654]
[1776528769983,48.33,76230.5,134.8,-0.01696,3e-05,1.36125]
[1776528775021,48.4,76230.62,134.8,-0.01708,3e-05,1.36953]
[1776528780056,48.46,76231.72,134.8,-0.01716,3e-05,1.37534]
[1776528785093,48.47,76233.76,134.8,-0.01712,3e-05,1.37252]
[1776528791135,48.48,76233.98,134.8,-0.01713,3e-05,1.37324]
[1776528797177,48.48,76234.17,134.8,-0.01714,3e-05,1.37399]
[1776528802212,48.49,76233.92,134.8,-0.01716,3e-05,1.37536]
[1776528816310,48.51,76232.51,134.8,-0.01719,3e-05,1.37642]
[1776528822242,48.51,76232.63,134.8,-0.01719,3e-05,1.37654]
[1776528824363,48.52,76232.63,134.8,-0.0172,3e-05,1.37723]
[1776528824464,48.52,76232.63,134.8,-0.01721,3e-05,1.37758]
[1776528825297,48.52,76232.63,134.8,-0.01721,3e-05,1.37758]
[1776528826014,48.52,76232.63,134.8,-0.01721,3e-05,1.37758]
[1776528826116,48.52,76232.63,134.8,-0.01721,3e-05,1.37775]
[1776528826697,48.52,76232.63,134.8,-0.01721,3e-05,1.37775]
[1776528828395,48.52,76232.63,134.8,-0.01721,3e-05,1.37775]
[1776528835443,48.52,76233.0,134.8,-0.0172,3e-05,1.37707]
[1776528838074,48.52,76233.17,134.8,-0.01719,3e-05,1.37676]
[1776528838104,48.52,76232.92,134.8,-0.0172,3e-05,1.37722]
[1776528843947,48.51,76233.08,134.8,-0.01718,3e-05,1.37564]
[1776528849734,48.5,76235.34,134.8,-0.01709,3e-05,1.36947]
[1776528851557,48.5,76246.68,134.8,-0.01679,3e-05,1.34959]
[1776528856861,48.51,76246.95,134.8,-0.0168,3e-05,1.34999]
[1776528862634,48.52,76244.05,134.8,-0.0169,3e-05,1.35674]
[1776528867669,48.53,76244.67,134.8,-0.0169,3e-05,1.35664]
[1776528872705,48.54,76245.79,134.8,-0.01684,3e-05,1.35171]
[1776528877741,48.55,76246.08,134.8,-0.01684,3e-05,1.35223]
[1776528887811,48.56,76245.71,134.8,-0.01688,3e-05,1.35497]
[1776528892846,48.57,76245.98,134.8,-0.01689,3e-05,1.35553]
[1776528899600,48.58,76246.01,134.8,-0.0169,3e-05,1.35631]
[1776528899991,48.58,76232.97,134.8,-0.01726,3e-05,1.38078]
[1776528900901,48.58,76222.97,134.8,-0.01754,3e-05,1.39945]
[1776528901935,48.59,76203.88,134.8,-0.01807,3e-05,1.43544]
[1776528902918,48.59,76184.0,134.8,-0.01865,3e-05,1.47368]
[1776528905939,48.59,76166.15,134.8,-0.01917,3e-05,1.50866]
[1776528906976,48.59,76154.52,134.8,-0.01952,3e-05,1.53173]
[1776528907953,48.59,76134.13,134.8,-0.02015,3e-05,1.57277]
[1776528908840,48.59,76134.13,134.8,-0.02015,3e-05,1.57277]
[1776528908960,48.59,76137.67,134.8,-0.02004,3e-05,1.56549]
[1776528910974,48.59,76145.63,134.8,-0.0198,3e-05,1.55006]
[1776528914262,48.6,76155.7,134.8,-0.01951,3e-05,1.53097]
[1776528914263,48.6,76155.7,134.8,-0.01951,3e-05,1.53097]
[1776528915119,48.6,76155.7,134.8,-0.01951,3e-05,1.53097]
[1776528915237,48.6,76155.7,134.8,-0.01951,3e-05,1.53097]
[1776528915167,48.61,76159.51,134.8,-0.01941,3e-05,1.52416]
[1776528921052,48.6,76159.61,134.8,-0.0194,3e-05,1.52359]
[1776528927095,48.6,76159.62,134.8,-0.01939,3e-05,1.52316]
[1776528930116,48.6,76150.13,134.8,-0.01968,3e-05,1.54189]
[1776528935151,48.59,76153.3,134.8,-0.01952,3e-05,1.53073]
[1776528937899,48.59,76155.83,134.8,-0.01944,3e-05,1.52553]
[1776528943207,48.59,76151.57,134.8,-0.01956,3e-05,1.53357]
[1776528948242,48.59,76146.75,134.8,-0.0197,3e-05,1.54272]
[1776528953279,48.58,76145.81,134.8,-0.01972,3e-05,1.54404]
[1776528956567,48.58,76145.81,134.8,-0.01972,3e-05,1.54404]
[1776528956601,48.58,76145.81,134.8,-0.01972,3e-05,1.54404]
[1776528956656,48.58,76145.81,134.8,-0.01972,3e-05,1.54404]
[1776528956693,48.58,76145.81,134.8,-0.01972,3e-05,1.54404]
[1776528965362,48.57,76150.86,134.8,-0.01955,3e-05,1.53267]
[1776528968777,48.57,76151.42,134.8,-0.01953,3e-05,1.53137]
[1776528974426,48.57,76155.95,134.8,-0.01938,3e-05,1.52179]
[1776528979461,48.56,76156.16,134.8,-0.01937,3e-05,1.52103]
[1776528985503,48.56,76155.52,134.8,-0.01939,3e-05,1.52189]
[1776528990538,48.56,76159.94,134.8,-0.01925,3e-05,1.5128]
[1776528992139,48.56,76159.94,134.8,-0.01925,3e-05,1.5128]
[1776528997586,48.53,76162.28,134.8,-0.01907,3e-05,1.49995]
[1776529000729,48.52,76165.77,134.8,-0.01894,3e-05,1.49152]
[1776529003955,48.51,76166.41,134.8,-0.01891,3e-05,1.48947]
[1776529004017,48.51,76166.41,134.8,-0.01891,3e-05,1.48947]
[1776529004055,48.51,76166.41,134.8,-0.01891,3e-05,1.48947]
[1776529004095,48.51,76166.41,134.8,-0.01891,3e-05,1.48947]
[1776529004146,48.51,76166.41,134.8,-0.01891,3e-05,1.48947]
[1776529004171,48.51,76149.39,134.8,-0.01942,3e-05,1.52306]
[1776529004582,48.51,76149.39,134.8,-0.01942,3e-05,1.52306]
[1776529004995,48.51,76149.39,134.8,-0.01942,3e-05,1.52306]
[1776529005075,48.51,76110.42,134.8,-0.02063,3e-05,1.60219]
[1776529006077,48.51,76092.44,134.8,-0.0212,3e-05,1.63953]
[1776529007725,48.51,76091.78,134.8,-0.02122,3e-05,1.64066]
[1776529007871,48.51,76091.78,134.8,-0.02122,3e-05,1.64066]
[1776529008050,48.5,76091.66,134.8,-0.02122,3e-05,1.64064]
[1776529008549,48.5,76091.66,134.8,-0.02122,3e-05,1.64064]
[1776529008666,48.5,76098.22,134.8,-0.021,3e-05,1.62685]
[1776529012007,48.5,76100.59,134.8,-0.02092,3e-05,1.62141]
[1776529018146,48.49,76099.34,134.8,-0.02094,3e-05,1.62261]
[1776529020201,48.49,76093.23,134.8,-0.02113,3e-05,1.63493]
[1776529022014,48.48,76092.48,134.8,-0.02115,3e-05,1.63598]
[1776529022768,48.48,76101.03,134.8,-0.02086,3e-05,1.61754]
[1776529027804,48.47,76101.45,134.8,-0.02083,3e-05,1.61557]
[1776529030366,48.47,76100.55,134.8,-0.02086,3e-05,1.61722]
[1776529031138,48.47,76100.55,134.8,-0.02085,3e-05,1.61676]
[1776529031231,48.47,76042.75,134.8,-0.02278,3e-05,1.74082]
[1776529031512,48.47,76042.75,134.8,-0.02278,3e-05,1.74082]
[1776529031875,48.47,76042.75,134.8,-0.02278,3e-05,1.74082]
[1776529031930,48.47,76042.75,134.8,-0.02278,3e-05,1.74082]
[1776529032155,48.47,76042.75,134.8,-0.02278,3e-05,1.74082]
[1776529032233,48.47,75978.67,134.8,-0.02509,4e-05,1.88661]
[1776529033051,48.47,75978.67,134.8,-0.02509,4e-05,1.88661]
[1776529033157,48.46,75957.09,134.8,-0.02591,4e-05,1.9375]
[1776529033931,48.46,75957.09,134.8,-0.02591,4e-05,1.9375]
[1776529038663,48.41,75962.53,134.8,-0.02556,4e-05,1.91594]
[1776529039105,48.41,75962.53,134.8,-0.02556,4e-05,1.91594]
[1776529042193,48.39,75965.72,134.8,-0.02539,4e-05,1.90534]
[1776529042250,48.38,75975.33,134.8,-0.02503,4e-05,1.88249]
[1776529044836,48.37,75973.98,134.8,-0.02505,4e-05,1.88365]
[1776529047821,48.33,75972.55,134.8,-0.02501,4e-05,1.88154]
[1776529052391,48.31,75976.61,134.8,-0.0248,4e-05,1.86826]
[1776529052766,48.31,75978.27,134.8,-0.02468,4e-05,1.85948]
[1776529054783,48.31,75983.82,134.8,-0.02447,4e-05,1.84632]
[1776529054963,48.31,75983.82,134.8,-0.02447,4e-05,1.84632]
[1776529055019,48.31,75983.82,134.8,-0.02447,4e-05,1.84632]
[1776529055354,48.31,75983.82,134.8,-0.02447,4e-05,1.84632]
[1776529055217,48.3,75952.54,134.8,-0.02563,4e-05,1.91866]
[1776529055617,48.3,75952.54,134.8,-0.02563,4e-05,1.91866]
[1776529055777,48.3,75952.54,134.8,-0.02563,4e-05,1.91866]
[1776529056251,48.3,75924.87,134.8,-0.0267,4e-05,1.9852]
[1776529057713,48.27,75926.22,134.8,-0.0266,4e-05,1.97844]
[1776529057826,48.27,75926.22,134.8,-0.0266,4e-05,1.97844]
[1776529058691,48.25,75924.96,134.8,-0.02659,4e-05,1.97816]
[1776529058799,48.25,75924.96,134.8,-0.02659,4e-05,1.97816]
[1776529063376,48.18,75928.23,134.8,-0.0263,4e-05,1.96003]
[1776529066123,48.13,75928.88,134.8,-0.02613,4e-05,1.9496]
[1776529066276,48.11,75936.62,134.8,-0.02578,4e-05,1.92815]
[1776529068089,48.11,75941.67,134.8,-0.02559,4e-05,1.91581]
[1776529068102,48.1,75955.9,134.8,-0.02504,4e-05,1.8818]
[1776529069017,48.1,75955.9,134.8,-0.02504,4e-05,1.8818]
[1776529069700,48.1,75960.83,134.8,-0.02485,4e-05,1.87003]
[1776529069977,48.1,75960.83,134.8,-0.02485,4e-05,1.87003]
[1776529070097,48.1,75960.83,134.8,-0.02485,4e-05,1.87003]
[1776529071674,48.1,75961.89,134.8,-0.02481,4e-05,1.86726]
[1776529073877,48.09,75964.31,134.8,-0.02469,4e-05,1.86012]
[1776529074461,48.09,75964.31,134.8,-0.02469,4e-05,1.86012]
[1776529074505,48.09,75964.31,134.8,-0.02469,4e-05,1.86012]
[1776529074376,48.08,75936.11,134.8,-0.02574,4e-05,1.92564]
[1776529074580,48.08,75936.11,134.8,-0.02574,4e-05,1.92564]
[1776529075164,48.08,75897.74,134.8,-0.02727,4e-05,2.0192]
[1776529075913,48.08,75897.74,134.8,-0.02727,4e-05,2.0192]
[1776529076147,48.08,75897.74,134.8,-0.02727,4e-05,2.0192]
[1776529076245,48.08,75897.74,134.8,-0.02727,4e-05,2.0192]
[1776529077984,48.05,75898.42,134.8,-0.02717,4e-05,2.01315]
[1776529078104,48.05,75898.42,134.8,-0.02717,4e-05,2.01315]
[1776529079898,48.0,75895.38,134.8,-0.02717,4e-05,2.01304]
[1776529081077,47.98,75894.44,134.8,-0.02714,4e-05,2.01154]
[1776529084776,47.9,75901.71,134.8,-0.02666,4e-05,1.98183]
[1776529085235,47.9,75888.96,134.8,-0.02718,4e-05,2.0134]
[1776529087249,47.87,75881.16,134.8,-0.02743,4e-05,2.02871]
[1776529088047,47.87,75881.16,134.8,-0.02743,4e-05,2.02871]
[1776529090744,47.82,75883.73,134.8,-0.02718,4e-05,2.01346]
[1776529091708,47.82,75883.48,134.8,-0.02719,4e-05,2.01408]
[1776529093143,47.79,75884.41,134.8,-0.02709,4e-05,2.00793]
[1776529093471,47.79,75884.41,134.8,-0.02709,4e-05,2.00793]
[1776529093588,47.79,75884.41,134.8,-0.02709,4e-05,2.00793]
[1776529093629,47.79,75884.41,134.8,-0.02709,4e-05,2.00793]
[1776529093890,47.79,75884.41,134.8,-0.02709,4e-05,2.00793]
[1776529093399,47.79,75859.6,134.8,-0.02811,4e-05,2.07006]
[1776529094435,47.79,75859.6,134.8,-0.02811,4e-05,2.07006]
[1776529094476,47.79,75859.6,134.8,-0.02811,4e-05,2.07006]
[1776529094306,47.79,75764.92,134.8,-0.03232,5e-05,2.32126]
[1776529095408,47.79,75764.92,134.8,-0.03232,5e-05,2.32126]
[1776529095425,47.79,75748.21,134.8,-0.03312,5e-05,2.36783]
[1776529096276,47.79,75748.21,134.8,-0.03312,5e-05,2.36783]
[1776529096442,47.78,75755.85,134.8,-0.03274,5e-05,2.34547]
[1776529096680,47.78,75755.85,134.8,-0.03274,5e-05,2.34547]
[1776529097317,47.78,75755.85,134.8,-0.03274,5e-05,2.34547]
[1776529097450,47.78,75766.71,134.8,-0.0322,5e-05,2.31437]
[1776529098463,47.77,75805.15,134.8,-0.03042,4e-05,2.20902]
[1776529098527,47.77,75805.15,134.8,-0.03042,4e-05,2.20902]
[1776529099344,47.77,75793.96,134.8,-0.03092,5e-05,2.23836]
[1776529100351,47.76,75802.17,134.8,-0.03053,5e-05,2.21554]
[1776529100605,47.76,75802.17,134.8,-0.03053,5e-05,2.21554]
[1776529101140,47.76,75802.17,134.8,-0.03053,5e-05,2.21554]
[1776529101292,47.76,75802.17,134.8,-0.03053,5e-05,2.21554]
[1776529101333,47.76,75802.17,134.8,-0.03053,5e-05,2.21554]
[1776529101358,47.76,75813.02,134.8,-0.03003,4e-05,2.18591]
[1776529102369,47.75,75838.63,134.8,-0.0289,4e-05,2.11808]
[1776529103199,47.75,75838.63,134.8,-0.0289,4e-05,2.11808]
[1776529103375,47.75,75860.8,134.8,-0.02795,4e-05,2.06063]
[1776529104069,47.75,75860.8,134.8,-0.02795,4e-05,2.06063]
[1776529105799,47.74,75871.38,134.8,-0.0275,4e-05,2.03301]
[1776529107250,47.74,75875.46,134.8,-0.02733,4e-05,2.02237]
[1776529108199,47.74,75873.9,134.8,-0.02738,4e-05,2.02591]
[1776529110491,47.71,75869.26,134.8,-0.02751,4e-05,2.0334]
[1776529111432,47.68,75875.51,134.8,-0.02712,4e-05,2.0084]
[1776529111965,47.68,75875.51,134.8,-0.02712,4e-05,2.0084]
[1776529115460,47.62,75861.76,134.8,-0.02751,4e-05,2.03244]
[1776529115535,47.62,75861.76,134.8,-0.02751,4e-05,2.03244]
[1776529115544,47.62,75861.76,134.8,-0.02751,4e-05,2.03244]
[1776529116467,47.59,75854.17,134.8,-0.02777,4e-05,2.04774]
[1776529118846,47.54,75852.71,134.8,-0.02769,4e-05,2.04312]
[1776529121136,47.48,75845.22,134.8,-0.02787,4e-05,2.05388]
[1776529124963,47.4,75837.14,134.8,-0.028,4e-05,2.06157]
[1776529125530,47.35,75847.35,134.8,-0.02743,4e-05,2.02706]
[1776529127954,47.3,75849.05,134.8,-0.02724,4e-05,2.01546]
[1776529130097,47.28,75847.82,134.8,-0.02723,4e-05,2.01468]
[1776529132579,47.27,75858.23,134.8,-0.02679,4e-05,1.98751]
[1776529136138,47.26,75866.53,134.8,-0.02643,4e-05,1.96567]
[1776529141834,47.26,75870.79,134.8,-0.02624,4e-05,1.9541]
[1776529147051,47.25,75870.7,134.8,-0.02623,4e-05,1.95309]
[1776529152017,47.24,75873.02,134.8,-0.02612,4e-05,1.94612]
[1776529152475,47.24,75873.02,134.8,-0.02612,4e-05,1.94612]
[1776529152115,47.22,75878.63,134.8,-0.02585,4e-05,1.92973]
[1776529155043,47.22,75879.38,134.8,-0.02582,4e-05,1.92815]
[1776529156195,47.23,75877.39,134.8,-0.02591,4e-05,1.93356]
[1776529156344,47.23,75877.39,134.8,-0.02591,4e-05,1.93356]
[1776529156410,47.23,75873.26,134.8,-0.02608,4e-05,1.94397]
[1776529156577,47.23,75873.26,134.8,-0.02608,4e-05,1.94397]
[1776529156789,47.23,75873.26,134.8,-0.02608,4e-05,1.94397]
[1776529157033,47.23,75873.26,134.8,-0.02608,4e-05,1.94397]
[1776529157073,47.23,75903.05,134.8,-0.02491,4e-05,1.87135]
[1776529158149,47.23,75916.18,134.8,-0.02441,4e-05,1.83998]
[1776529158878,47.23,75916.18,134.8,-0.02441,4e-05,1.83998]
[1776529159062,47.23,75916.18,134.8,-0.02441,4e-05,1.83998]
[1776529162074,47.23,75919.67,134.8,-0.02427,4e-05,1.83159]
[1776529164118,47.23,75921.19,134.8,-0.02422,4e-05,1.82797]
[1776529165715,47.22,75920.62,134.8,-0.02424,4e-05,1.8292]
[1776529166301,47.22,75920.62,134.8,-0.02424,4e-05,1.8292]
[1776529166324,47.22,75920.62,134.8,-0.02424,4e-05,1.8292]
[1776529166421,47.22,75920.62,134.8,-0.02424,4e-05,1.8292]
[1776529166504,47.22,75940.25,134.8,-0.02351,4e-05,1.78336]
[1776529167107,47.22,75940.25,134.8,-0.02351,4e-05,1.78336]
[1776529167185,47.22,75940.25,134.8,-0.02351,4e-05,1.78336]
[1776529167246,47.22,75982.68,134.8,-0.022,3e-05,1.68737]
[1776529167655,47.22,75982.68,134.8,-0.022,3e-05,1.68737]
[1776529167996,47.23,75998.33,134.8,-0.02147,3e-05,1.65316]
[1776529168902,47.23,75998.33,134.8,-0.02147,3e-05,1.65316]
[1776529169407,47.23,75998.33,134.8,-0.02147,3e-05,1.65316]
[1776529170858,47.23,75996.31,134.8,-0.02154,3e-05,1.65808]
[1776529174318,47.24,76001.77,134.8,-0.02132,3e-05,1.6425]
[1776529175031,47.24,76007.59,134.8,-0.02112,3e-05,1.63017]
[1776529177372,47.24,76016.49,134.8,-0.02083,3e-05,1.61134]
[1776529180807,47.25,76013.64,134.8,-0.02095,3e-05,1.61904]
[1776529180944,47.25,76022.61,134.8,-0.02066,3e-05,1.60018]
[1776529183535,47.26,76029.36,134.8,-0.02045,3e-05,1.58621]
[1776529184971,47.26,76020.17,134.8,-0.02076,3e-05,1.60683]
[1776529186386,47.26,76020.17,134.8,-0.02076,3e-05,1.60683]
[1776529187993,47.27,76012.5,134.8,-0.02103,3e-05,1.62425]
[1776529189909,47.27,76012.38,134.8,-0.02104,3e-05,1.62481]
[1776529195191,47.28,76011.78,134.8,-0.02108,3e-05,1.62764]
[1776529201083,47.3,76009.11,134.8,-0.02121,3e-05,1.6355]
[1776529203098,47.3,75998.87,134.8,-0.02156,3e-05,1.65833]
[1776529206119,47.31,75990.79,134.8,-0.02185,3e-05,1.67681]
[1776529208133,47.31,75976.99,134.8,-0.02233,3e-05,1.70785]
[1776529210386,47.31,75972.96,134.8,-0.02248,4e-05,1.71704]
[1776529215189,47.32,75962.73,134.8,-0.02285,4e-05,1.74102]
[1776529220224,47.32,75963.16,134.8,-0.02285,4e-05,1.74068]
[1776529224252,47.33,75955.21,134.8,-0.02314,4e-05,1.75921]
[1776529226266,47.33,75965.39,134.8,-0.02278,4e-05,1.73627]
[1776529231301,47.33,75967.52,134.8,-0.02266,4e-05,1.72755]
[1776529236337,47.34,75955.11,134.8,-0.02311,4e-05,1.75638]
[1776529240365,47.34,75947.39,134.8,-0.02339,4e-05,1.7744]
[1776529245399,47.34,75947.99,134.8,-0.02338,4e-05,1.77335]
[1776529247414,47.34,75958.9,134.8,-0.02299,4e-05,1.74855]
[1776529248421,47.34,75966.67,134.8,-0.02271,4e-05,1.73106]
[1776529249056,47.34,75966.67,134.8,-0.02271,4e-05,1.73106]
[1776529249346,47.34,75966.67,134.8,-0.02271,4e-05,1.73106]
[1776529249526,47.34,75966.67,134.8,-0.02271,4e-05,1.73106]
[1776529249615,47.34,76000.15,134.8,-0.02155,3e-05,1.65678]
[1776529249840,47.34,76000.15,134.8,-0.02155,3e-05,1.65678]
[1776529250435,47.34,76020.87,134.8,-0.02086,3e-05,1.61217]
[1776529252454,47.35,76022.01,134.8,-0.02082,3e-05,1.60999]
[1776529252455,47.35,76022.01,134.8,-0.02082,3e-05,1.60999]
[1776529254474,47.35,76044.64,134.8,-0.02011,3e-05,1.56357]
[1776529256488,47.36,76052.82,134.8,-0.01986,3e-05,1.5474]
[1776529258525,47.37,76071.17,134.8,-0.0193,3e-05,1.51065]
[1776529260517,47.37,76063.29,134.8,-0.01956,3e-05,1.5277]
[1776529264548,47.39,76039.93,134.8,-0.02033,3e-05,1.57797]
[1776529266477,47.39,76034.15,134.8,-0.02052,3e-05,1.59053]
[1776529271599,47.41,76039.84,134.8,-0.02037,3e-05,1.58061]
[1776529272606,47.41,76048.88,134.8,-0.02009,3e-05,1.56206]
[1776529273640,47.41,76064.62,134.8,-0.0196,3e-05,1.52994]
[1776529275209,47.41,76070.0,134.8,-0.01944,3e-05,1.5194]
[1776529275905,47.41,76070.0,134.8,-0.01944,3e-05,1.5194]
[1776529276013,47.41,76070.0,134.8,-0.01944,3e-05,1.5194]
[1776529276271,47.41,76105.65,134.8,-0.01836,3e-05,1.44805]
[1776529276343,47.41,76105.65,134.8,-0.01836,3e-05,1.44805]
[1776529276486,47.41,76105.65,134.8,-0.01836,3e-05,1.44805]
[1776529276648,47.42,76134.83,134.8,-0.01752,3e-05,1.39206]
[1776529277655,47.42,76138.29,134.8,-0.01742,3e-05,1.38548]
[1776529278366,47.42,76138.29,134.8,-0.01742,3e-05,1.38548]
[1776529278369,47.42,76138.29,134.8,-0.01742,3e-05,1.38548]
[1776529279160,47.47,76135.48,134.8,-0.0176,3e-05,1.39748]
[1776529281683,47.62,76121.78,134.8,-0.01828,3e-05,1.44321]
[1776529285711,47.64,76129.56,134.8,-0.0181,3e-05,1.431]
[1776529289740,47.7,76121.46,134.8,-0.01845,3e-05,1.45448]
[1776529290521,47.7,76121.46,134.8,-0.01845,3e-05,1.45448]
[1776529291758,47.74,76098.79,134.8,-0.01917,3e-05,1.50126]
[1776529292760,47.75,76090.61,134.8,-0.01942,3e-05,1.51822]
[1776529293786,47.75,76090.61,134.8,-0.01942,3e-05,1.51822]
[1776529294664,47.75,76090.61,134.8,-0.01942,3e-05,1.51822]
[1776529294720,47.75,76094.71,134.8,-0.01931,3e-05,1.51086]
[1776529294774,47.75,76102.95,134.8,-0.01906,3e-05,1.49433]
[1776529296104,47.75,76102.95,134.8,-0.01906,3e-05,1.49433]
[1776529297049,47.76,76103.61,134.8,-0.01905,3e-05,1.49348]
[1776529297295,47.76,76103.61,134.8,-0.01905,3e-05,1.49348]
[1776529300825,47.77,76113.54,134.8,-0.01878,3e-05,1.47571]
[1776529300926,47.78,76114.3,134.8,-0.01876,3e-05,1.47471]
[1776529304844,47.79,76125.05,134.8,-0.01848,3e-05,1.45565]
[1776529308545,47.8,76120.05,134.8,-0.01864,3e-05,1.46655]
[1776529311893,47.82,76129.75,134.8,-0.01839,3e-05,1.45021]
[1776529316928,47.84,76123.99,134.8,-0.0186,3e-05,1.46424]
[1776529318678,47.84,76123.99,134.8,-0.0186,3e-05,1.46424]
[1776529318709,47.84,76123.99,134.8,-0.0186,3e-05,1.46424]
[1776529318793,47.84,76123.99,134.8,-0.0186,3e-05,1.46424]
[1776529318980,47.85,76112.7,134.8,-0.01895,3e-05,1.48708]
[1776529319961,47.85,76105.23,134.8,-0.01919,3e-05,1.50301]
[1776529322513,47.86,76103.42,134.8,-0.01925,3e-05,1.50712]
[1776529322514,47.86,76103.42,134.8,-0.01925,3e-05,1.50712]
[1776529322521,47.86,76103.42,134.8,-0.01925,3e-05,1.50712]
[1776529324169,47.86,76112.01,134.8,-0.01901,3e-05,1.49089]
[1776529324796,47.87,76116.28,134.8,-0.01889,3e-05,1.4829]
[1776529330034,47.87,76111.54,134.8,-0.01904,3e-05,1.49282]
[1776529335072,47.87,76104.54,134.8,-0.01925,3e-05,1.50681]
[1776529339245,47.87,76104.52,134.8,-0.01925,3e-05,1.50685]
[1776529344611,47.87,76112.89,134.8,-0.019,3e-05,1.49013]
[1776529350178,47.87,76115.35,134.8,-0.01892,3e-05,1.48524]
[1776529355213,47.87,76113.72,134.8,-0.01892,3e-05,1.4843]
[1776529360249,47.87,76116.16,134.8,-0.01885,3e-05,1.47947]
[1776529361580,47.87,76116.16,134.8,-0.01885,3e-05,1.47947]
[1776529366874,47.87,76117.91,134.8,-0.01879,3e-05,1.47601]
[1776529366982,47.87,76117.91,134.8,-0.01879,3e-05,1.47601]
[1776529370316,47.87,76121.96,134.8,-0.01867,3e-05,1.46803]
[1776529373406,47.88,76113.97,134.8,-0.01893,3e-05,1.48481]
[1776529380390,47.91,76110.51,134.8,-0.01909,3e-05,1.49557]
[1776529384418,47.92,76125.95,134.8,-0.01866,3e-05,1.46689]
[1776529389453,47.94,76128.41,134.8,-0.01862,3e-05,1.46465]
[1776529393208,47.95,76128.05,134.8,-0.01866,3e-05,1.46691]
[1776529398516,47.98,76128.34,134.8,-0.01869,3e-05,1.46943]
[1776529400377,47.98,76128.8,134.8,-0.01869,3e-05,1.46904]
[1776529405564,48.0,76127.82,134.8,-0.01876,3e-05,1.474]
[1776529408997,48.02,76127.87,134.8,-0.01878,3e-05,1.47541]
[1776529409006,48.02,76127.87,134.8,-0.01878,3e-05,1.47541]
[1776529409014,48.02,76127.87,134.8,-0.01878,3e-05,1.47541]
[1776529409593,48.02,76113.34,134.8,-0.01923,3e-05,1.50474]
[1776529410600,48.02,76105.17,134.8,-0.01948,3e-05,1.52164]
[1776529410956,48.02,76105.17,134.8,-0.01948,3e-05,1.52164]
[1776529415635,48.04,76119.55,134.8,-0.01903,3e-05,1.49081]
[1776529420670,48.06,76124.44,134.8,-0.01892,3e-05,1.4835]
[1776529421567,48.06,76124.44,134.8,-0.01892,3e-05,1.4835]
[1776529421738,48.06,76124.44,134.8,-0.01892,3e-05,1.4835]
[1776529429733,48.09,76118.17,134.8,-0.01917,3e-05,1.50033]
[1776529431747,48.1,76099.74,134.8,-0.01975,3e-05,1.53833]
[1776529436782,48.11,76095.24,134.8,-0.01992,3e-05,1.54948]
[1776529441819,48.13,76094.73,134.8,-0.01996,3e-05,1.55241]
[1776529444838,48.14,76086.92,134.8,-0.02023,3e-05,1.56991]
[1776529450880,48.15,76084.36,134.8,-0.02034,3e-05,1.57724]
[1776529455914,48.17,76081.27,134.8,-0.02047,3e-05,1.5853]
[1776529460950,48.18,76080.94,134.8,-0.0205,3e-05,1.58763]
[1776529463433,48.18,76080.94,134.8,-0.0205,3e-05,1.58763]
[1776529469006,48.2,76080.84,134.8,-0.02055,3e-05,1.59046]
[1776529474041,48.21,76075.42,134.8,-0.02069,3e-05,1.59898]
[1776529482873,48.22,76074.11,134.8,-0.02075,3e-05,1.60296]
[1776529488139,48.24,76069.9,134.8,-0.02094,3e-05,1.6148]
[1776529494180,48.25,76069.84,134.8,-0.02096,3e-05,1.61669]
[1776529499216,48.26,76070.28,134.8,-0.02097,3e-05,1.61722]
[1776529504069,48.27,76070.53,134.8,-0.02098,3e-05,1.61787]
[1776529509270,48.28,76061.32,134.8,-0.0213,3e-05,1.63843]
[1776529514324,48.29,76061.09,134.8,-0.02134,3e-05,1.64071]
[1776529516940,48.29,76061.09,134.8,-0.02134,3e-05,1.64071]
[1776529522379,48.31,76065.79,134.8,-0.02121,3e-05,1.63281]
[1776529523116,48.31,76065.79,134.8,-0.02121,3e-05,1.63281]
[1776529523192,48.31,76065.79,134.8,-0.02121,3e-05,1.63281]
[1776529530436,48.32,76065.61,134.8,-0.02125,3e-05,1.63528]
[1776529532772,48.32,76065.61,134.8,-0.02125,3e-05,1.63528]
[1776529532776,48.32,76065.61,134.8,-0.02125,3e-05,1.63528]
[1776529538492,48.34,76065.65,134.8,-0.02123,3e-05,1.63285]
[1776529544536,48.35,76065.14,134.8,-0.02127,3e-05,1.63548]
[1776529549571,48.36,76065.74,134.8,-0.02127,3e-05,1.63548]
[1776529550876,48.36,76065.74,134.8,-0.02127,3e-05,1.63548]
[1776529556620,48.37,76072.16,134.8,-0.02108,3e-05,1.6237]
[1776529557169,48.37,76072.16,134.8,-0.02108,3e-05,1.6237]
[1776529562661,48.38,76072.42,134.8,-0.0211,3e-05,1.62489]
[1776529564822,48.39,76072.07,134.8,-0.02112,3e-05,1.6259]
[1776529564875,48.39,76080.03,134.8,-0.02086,3e-05,1.60946]
[1776529566456,48.39,76084.39,134.8,-0.02073,3e-05,1.60066]
[1776529566691,48.39,76101.22,134.8,-0.0202,3e-05,1.56622]
[1776529567876,48.39,76101.22,134.8,-0.0202,3e-05,1.56622]
[1776529573740,48.41,76102.22,134.8,-0.0202,3e-05,1.56671]
[1776529576468,48.42,76107.07,134.8,-0.02006,3e-05,1.55753]
[1776529577768,48.42,76115.47,134.8,-0.01981,3e-05,1.54123]
[1776529580189,48.43,76119.85,134.8,-0.0197,3e-05,1.53356]
[1776529581566,48.43,76120.9,134.8,-0.01966,3e-05,1.53145]
[1776529581795,48.43,76121.81,134.8,-0.01964,3e-05,1.53003]
[1776529582409,48.43,76121.81,134.8,-0.01964,3e-05,1.53003]
[1776529582803,48.43,76120.6,134.8,-0.01968,3e-05,1.5324]
[1776529583179,48.43,76120.6,134.8,-0.01968,3e-05,1.5324]
[1776529583810,48.44,76120.7,134.8,-0.01968,3e-05,1.53261]
[1776529584938,48.44,76120.7,134.8,-0.01968,3e-05,1.53261]
[1776529585006,48.44,76120.18,134.8,-0.0197,3e-05,1.53352]
[1776529590859,48.45,76122.98,134.8,-0.01964,3e-05,1.52996]
[1776529595130,48.46,76122.63,134.8,-0.01962,3e-05,1.52808]
[1776529601187,48.48,76125.46,134.8,-0.01956,3e-05,1.52409]
[1776529601936,48.49,76124.67,134.8,-0.01961,3e-05,1.52695]
[1776529606971,48.48,76125.52,134.8,-0.01958,3e-05,1.52491]
[1776529612013,48.48,76133.73,134.8,-0.01932,3e-05,1.50833]
[1776529612234,48.48,76133.73,134.8,-0.01932,3e-05,1.50833]
[1776529613017,48.49,76134.36,134.8,-0.01931,3e-05,1.50752]
[1776529614103,48.49,76135.01,134.8,-0.0193,3e-05,1.50668]
[1776529615031,48.49,76135.31,134.8,-0.01929,3e-05,1.50605]
[1776529620066,48.49,76141.14,134.8,-0.01911,3e-05,1.49441]
[1776529622549,48.49,76142.44,134.8,-0.01907,3e-05,1.49183]
[1776529622568,48.49,76142.44,134.8,-0.01907,3e-05,1.49183]
[1776529623068,48.49,76142.44,134.8,-0.01907,3e-05,1.49183]
[1776529623996,48.49,76145.48,134.8,-0.01898,3e-05,1.48584]
[1776529624094,48.49,76145.83,134.8,-0.01897,3e-05,1.48516]
[1776529624722,48.49,76145.83,134.8,-0.01897,3e-05,1.48516]
[1776529625101,48.49,76147.54,134.8,-0.01892,3e-05,1.48181]
[1776529630136,48.49,76154.2,134.8,-0.01872,3e-05,1.4689]
[1776529635171,48.5,76144.59,134.8,-0.01903,3e-05,1.48887]
[1776529640206,48.5,76138.53,134.8,-0.01921,3e-05,1.50072]
[1776529643523,48.5,76138.8,134.8,-0.0192,3e-05,1.50013]
[1776529643622,48.5,76138.34,134.8,-0.01921,3e-05,1.50102]
[1776529645301,48.5,76136.19,134.8,-0.01928,3e-05,1.50572]
[1776529645967,48.5,76136.19,134.8,-0.01928,3e-05,1.50572]
[1776529653811,48.53,76131.77,134.8,-0.01942,3e-05,1.51371]
[1776529656290,48.54,76137.09,134.8,-0.01928,3e-05,1.50444]
[1776529656317,48.54,76137.12,134.8,-0.01928,3e-05,1.50483]
[1776529661353,48.54,76136.22,134.8,-0.01931,3e-05,1.50645]
[1776529666388,48.54,76131.67,134.8,-0.01944,3e-05,1.51529]
[1776529671975,48.53,76131.02,134.8,-0.01946,3e-05,1.51642]
[1776529672075,48.53,76130.6,134.8,-0.01947,3e-05,1.5171]
[1776529674199,48.56,76130.94,134.8,-0.01952,3e-05,1.52058]
[1776529676020,48.57,76130.48,134.8,-0.01954,3e-05,1.52191]
[1776529676244,48.63,76136.15,134.8,-0.01949,3e-05,1.51882]
[1776529676461,48.63,76136.71,134.8,-0.01948,3e-05,1.5177]
[1776529683509,48.61,76138.84,134.8,-0.01938,3e-05,1.51141]
[1776529688545,48.61,76138.57,134.8,-0.01938,3e-05,1.51168]
[1776529692573,48.6,76131.02,134.8,-0.01959,3e-05,1.52514]
[1776529697237,48.58,76130.83,134.8,-0.01956,3e-05,1.52333]
[1776529698187,48.58,76130.08,134.8,-0.01958,3e-05,1.52417]
[1776529700683,48.61,76139.17,134.8,-0.01937,3e-05,1.51073]
[1776529700691,48.65,76141.47,134.8,-0.01936,3e-05,1.51043]
[1776529706671,48.63,76143.18,134.8,-0.01928,3e-05,1.50471]
[1776529711707,48.61,76140.17,134.8,-0.01929,3e-05,1.50453]
[1776529713739,48.61,76139.77,134.8,-0.01929,3e-05,1.50495]
[1776529713788,48.61,76139.9,134.8,-0.01929,3e-05,1.50465]
[1776529715329,48.61,76143.21,134.8,-0.0192,3e-05,1.49855]
[1776529715735,48.65,76144.11,134.8,-0.01924,3e-05,1.5012]
[1776529720770,48.64,76144.47,134.8,-0.0192,3e-05,1.49885]
[1776529725805,48.63,76147.38,134.8,-0.0191,3e-05,1.49216]
[1776529730841,48.62,76147.16,134.8,-0.0191,3e-05,1.49198]
[1776529735876,48.62,76147.07,134.8,-0.0191,3e-05,1.49191]
[1776529741918,48.62,76142.5,134.8,-0.01923,3e-05,1.50078]
[1776529747959,48.62,76139.32,134.8,-0.01932,3e-05,1.50691]
[1776529752995,48.62,76139.21,134.8,-0.01933,3e-05,1.50699]
[1776529758030,48.62,76136.58,134.8,-0.0194,3e-05,1.51208]
[1776529761051,48.62,76128.29,134.8,-0.01965,3e-05,1.52852]
[1776529766087,48.61,76124.75,134.8,-0.01976,3e-05,1.53531]
[1776529771122,48.61,76125.18,134.8,-0.01969,3e-05,1.52971]
[1776529775616,48.61,76125.34,134.8,-0.01968,3e-05,1.52917]
[1776529775718,48.61,76125.34,134.8,-0.01968,3e-05,1.5291]
[1776529781191,48.63,76125.37,134.8,-0.01971,3e-05,1.53145]
[1776529781666,48.63,76125.37,134.8,-0.01971,3e-05,1.53145]
[1776529783347,48.63,76125.34,134.8,-0.01971,3e-05,1.53151]
[1776529788569,48.72,76125.64,134.8,-0.01989,3e-05,1.54317]
[1776529791252,48.73,76119.94,134.8,-0.02008,3e-05,1.5554]
[1776529796297,48.73,76118.96,134.8,-0.02011,3e-05,1.55774]
[1776529801875,48.73,76118.39,134.8,-0.02013,3e-05,1.55889]
[1776529804341,48.73,76125.3,134.8,-0.01993,3e-05,1.54564]
[1776529804925,48.73,76125.3,134.8,-0.01993,3e-05,1.54564]
[1776529806367,48.74,76135.27,134.8,-0.01963,3e-05,1.526]
[1776529811914,48.74,76141.23,134.8,-0.01945,3e-05,1.51415]
[1776529817907,48.74,76138.75,134.8,-0.01952,3e-05,1.51907]
[1776529818008,48.74,76139.31,134.8,-0.0195,3e-05,1.51796]
[1776529818707,48.74,76139.31,134.8,-0.0195,3e-05,1.51796]
[1776529818805,48.73,76139.83,134.8,-0.01948,3e-05,1.51614]
[1776529819582,48.73,76139.83,134.8,-0.01948,3e-05,1.51614]
[1776529819683,48.73,76139.19,134.8,-0.0195,3e-05,1.51741]
[1776529820332,48.73,76139.19,134.8,-0.0195,3e-05,1.51741]
[1776529821236,48.73,76139.19,134.8,-0.0195,3e-05,1.51741]
[1776529826479,48.72,76138.2,134.8,-0.01951,3e-05,1.51833]
[1776529831544,48.72,76141.92,134.8,-0.01934,3e-05,1.50625]
[1776529833365,48.72,76143.13,134.8,-0.0193,3e-05,1.50381]
[1776529833558,48.72,76143.55,134.8,-0.01929,3e-05,1.50294]
[1776529840607,48.72,76148.12,134.8,-0.01915,3e-05,1.49394]
[1776529845157,48.72,76147.66,134.8,-0.01916,3e-05,1.49484]
[1776529848663,48.72,76156.66,134.8,-0.0189,3e-05,1.47723]
[1776529853698,48.72,76156.58,134.8,-0.0189,3e-05,1.47739]
[1776529858733,48.72,76154.61,134.8,-0.01896,3e-05,1.48123]
[1776529864357,48.72,76153.69,134.8,-0.01898,3e-05,1.48302]
[1776529864775,48.72,76153.9,134.8,-0.01898,3e-05,1.48261]
[1776529865360,48.72,76153.9,134.8,-0.01898,3e-05,1.48261]
[1776529867166,48.71,76154.46,134.8,-0.01895,3e-05,1.48074]
[1776529867230,48.71,76154.14,134.8,-0.01896,3e-05,1.48137]
[1776529873670,48.71,76153.8,134.8,-0.01897,3e-05,1.48204]
[1776529878873,48.73,76144.85,134.8,-0.01927,3e-05,1.50184]
[1776529883909,48.75,76131.43,134.8,-0.01971,3e-05,1.5307]
[1776529885293,48.75,76131.43,134.8,-0.01971,3e-05,1.5307]
[1776529885923,48.75,76131.19,134.8,-0.01973,3e-05,1.53198]
[1776529890959,48.75,76128.46,134.8,-0.01981,3e-05,1.53704]
[1776529895994,48.75,76128.9,134.8,-0.01974,3e-05,1.53146]
[1776529898281,48.75,76128.44,134.8,-0.01975,3e-05,1.5323]
[1776529898363,48.74,76128.33,134.8,-0.01975,3e-05,1.53244]
[1776529900022,48.75,76119.4,134.8,-0.02003,3e-05,1.55072]
[1776529903043,48.76,76110.81,134.8,-0.02032,3e-05,1.56925]
[1776529904918,48.76,76110.1,134.8,-0.02034,3e-05,1.57104]
[1776529905242,48.76,76110.1,134.8,-0.02034,3e-05,1.57104]
[1776529905767,48.76,76108.0,134.8,-0.02042,3e-05,1.57566]
[1776529906064,48.76,76099.29,134.8,-0.02069,3e-05,1.5934]
[1776529906564,48.76,76099.29,134.8,-0.02069,3e-05,1.5934]
[1776529907071,48.76,76095.79,134.8,-0.02081,3e-05,1.60093]
[1776529908380,48.76,76095.79,134.8,-0.02081,3e-05,1.60093]
[1776529908781,48.76,76095.12,134.8,-0.02083,3e-05,1.60212]
[1776529909860,48.76,76092.22,134.8,-0.02092,3e-05,1.60793]
[1776529913992,48.75,76087.85,134.8,-0.02104,3e-05,1.61614]
[1776529920162,48.74,76088.62,134.8,-0.02099,3e-05,1.61296]
[1776529922648,48.74,76088.62,134.8,-0.02099,3e-05,1.61296]
[1776529923072,48.74,76088.62,134.8,-0.02099,3e-05,1.61296]
[1776529923158,48.74,76088.62,134.8,-0.02099,3e-05,1.61296]
[1776529923165,48.74,76088.62,134.8,-0.02099,3e-05,1.61296]
[1776529930232,48.72,76087.77,134.8,-0.02099,3e-05,1.61253]
[1776529931122,48.72,76087.77,134.8,-0.02099,3e-05,1.61253]
[1776529931239,48.72,76087.67,134.8,-0.02099,3e-05,1.61251]
[1776529932076,48.72,76087.67,134.8,-0.02099,3e-05,1.61251]
[1776529932246,48.72,76086.22,134.8,-0.02103,3e-05,1.61554]
[1776529934090,48.72,76085.87,134.8,-0.02104,3e-05,1.61605]
[1776529934262,48.72,76085.77,134.8,-0.02104,3e-05,1.61603]
[1776529935147,48.72,76085.77,134.8,-0.02104,3e-05,1.61603]
[1776529935269,48.72,76086.16,134.8,-0.02103,3e-05,1.61521]
[1776529936534,48.72,76086.09,134.8,-0.02103,3e-05,1.61536]
[1776529937247,48.72,76086.09,134.8,-0.02103,3e-05,1.61536]
[1776529939795,48.71,76085.48,134.8,-0.02104,3e-05,1.61582]
[1776529940304,48.7,76085.45,134.8,-0.02102,3e-05,1.61426]
[1776529940780,48.7,76085.45,134.8,-0.02102,3e-05,1.61426]
[1776529941311,48.7,76086.47,134.8,-0.02098,3e-05,1.61191]
[1776529942365,48.7,76086.47,134.8,-0.02098,3e-05,1.61191]
[1776529943325,48.7,76086.5,134.8,-0.02097,3e-05,1.61163]
[1776529944028,48.7,76086.5,134.8,-0.02097,3e-05,1.61163]
[1776529944333,48.7,76086.43,134.8,-0.02097,3e-05,1.61156]
[1776529947701,48.7,76086.43,134.8,-0.02097,3e-05,1.61156]
[1776529947802,48.69,76086.43,134.8,-0.02096,3e-05,1.61091]
[1776529954403,48.71,76086.43,134.8,-0.02094,3e-05,1.60838]
[1776529956024,48.71,76086.43,134.8,-0.02094,3e-05,1.60838]
[1776529956417,48.71,76086.39,134.8,-0.02094,3e-05,1.60853]
[1776529958375,48.7,76086.43,134.8,-0.02094,3e-05,1.60824]
[1776529958431,48.7,76085.93,134.8,-0.02095,3e-05,1.60907]
[1776529959287,48.7,76085.93,134.8,-0.02095,3e-05,1.60907]
[1776529959439,48.7,76085.89,134.8,-0.02095,3e-05,1.60943]
[1776529960273,48.7,76085.89,134.8,-0.02095,3e-05,1.60943]
[1776529960374,48.7,76085.89,134.8,-0.02095,3e-05,1.60922]
[1776529965272,48.71,76086.06,134.8,-0.02096,3e-05,1.60969]
[1776529967028,48.71,76086.38,134.8,-0.02096,3e-05,1.60957]
[1776529972914,48.72,76084.86,134.8,-0.02101,3e-05,1.61302]
[1776529978572,48.73,76078.48,134.8,-0.02124,3e-05,1.62795]
[1776529981209,48.73,76075.38,134.8,-0.02135,3e-05,1.63471]
[1776529981288,48.73,76071.91,134.8,-0.02147,3e-05,1.64227]
[1776529981594,48.73,76064.45,134.8,-0.02172,3e-05,1.65832]
[1776529983953,48.73,76063.84,134.8,-0.02173,3e-05,1.65932]
[1776529984068,48.73,76063.84,134.8,-0.02173,3e-05,1.65932]
[1776529984831,48.73,76064.36,134.8,-0.02171,3e-05,1.65792]
[1776529986314,48.73,76062.46,134.8,-0.02177,3e-05,1.66167]
[1776529986413,48.72,76061.81,134.8,-0.02178,3e-05,1.66246]
[1776529991664,48.73,76059.08,134.8,-0.02189,3e-05,1.66922]
[1776529994686,48.73,76051.33,134.8,-0.02216,3e-05,1.68638]
[1776529999541,48.74,76051.15,134.8,-0.02217,3e-05,1.68736]
[1776530003270,48.74,76050.84,134.8,-0.02219,3e-05,1.68846]
[1776530005482,48.74,76050.73,134.8,-0.02219,3e-05,1.68884]
[1776530008784,48.75,76035.94,134.8,-0.02271,3e-05,1.72172]
[1776530010797,48.75,76026.45,134.8,-0.02305,4e-05,1.74273]
[1776530012543,48.75,76029.94,134.8,-0.02287,3e-05,1.73045]
[1776530017846,48.75,76030.57,134.8,-0.02285,3e-05,1.72942]
[1776530020867,48.75,76038.44,134.8,-0.02258,3e-05,1.71237]
[1776530024924,48.76,76038.18,134.8,-0.02262,3e-05,1.71465]
[1776530028127,48.78,76033.06,134.8,-0.02283,3e-05,1.72839]
[1776530033959,48.81,76032.5,134.8,-0.02291,3e-05,1.73318]
[1776530041008,48.82,76029.81,134.8,-0.02304,4e-05,1.74162]
[1776530047050,48.83,76028.39,134.8,-0.02311,4e-05,1.74577]
[1776530052085,48.83,76038.8,134.8,-0.02275,3e-05,1.72307]
[1776530053091,48.83,76045.97,134.8,-0.0225,3e-05,1.70749]
[1776530053831,48.83,76045.97,134.8,-0.0225,3e-05,1.70749]
[1776530054099,48.83,76054.64,134.8,-0.02221,3e-05,1.68881]
[1776530059133,48.84,76056.57,134.8,-0.02215,3e-05,1.68525]
[1776530063959,48.84,76050.82,134.8,-0.02235,3e-05,1.69813]
[1776530069204,48.85,76047.34,134.8,-0.02248,3e-05,1.70629]
[1776530074238,48.85,76045.31,134.8,-0.0225,3e-05,1.70659]
[1776530079274,48.85,76044.42,134.8,-0.02254,3e-05,1.70901]
[1776530084309,48.86,76042.17,134.8,-0.02263,3e-05,1.71438]
[1776530087330,48.86,76051.82,134.8,-0.0223,3e-05,1.6937]
[1776530088171,48.86,76051.82,134.8,-0.0223,3e-05,1.6937]
[1776530088337,48.86,76059.2,134.8,-0.02205,3e-05,1.67791]
[1776530090405,48.86,76064.42,134.8,-0.02188,3e-05,1.66687]
[1776530091365,48.86,76070.45,134.8,-0.02168,3e-05,1.65419]
[1776530097472,48.87,76071.06,134.8,-0.02167,3e-05,1.65384]
[1776530102266,48.88,76069.93,134.8,-0.02173,3e-05,1.65741]
[1776530102435,48.88,76077.08,134.8,-0.02149,3e-05,1.64247]
[1776530103118,48.88,76077.08,134.8,-0.02149,3e-05,1.64247]
[1776530104449,48.88,76087.03,134.8,-0.02117,3e-05,1.62198]
[1776530105111,48.88,76087.03,134.8,-0.02117,3e-05,1.62198]
[1776530111534,48.9,76087.91,134.8,-0.02118,3e-05,1.62214]
[1776530117576,48.91,76087.99,134.8,-0.0212,3e-05,1.62345]
[1776530119591,48.91,76095.32,134.8,-0.02097,3e-05,1.60869]
[1776530119630,48.91,76095.32,134.8,-0.02097,3e-05,1.60869]
[1776530120598,48.91,76103.27,134.8,-0.02072,3e-05,1.59253]
[1776530125633,48.92,76106.92,134.8,-0.02062,3e-05,1.58653]
[1776530130668,48.93,76108.77,134.8,-0.02059,3e-05,1.58424]
[1776530135190,48.94,76108.29,134.8,-0.02056,3e-05,1.58143]
[1776530140737,48.96,76111.97,134.8,-0.02048,3e-05,1.57632]
[1776530145773,48.97,76113.53,134.8,-0.02045,3e-05,1.57468]
[1776530146992,48.97,76113.53,134.8,-0.02045,3e-05,1.57468]
[1776530147548,48.97,76113.53,134.8,-0.02045,3e-05,1.57468]
[1776530152822,48.98,76115.2,134.8,-0.02043,3e-05,1.57343]
[1776530157856,49.0,76111.61,134.8,-0.02057,3e-05,1.58228]
[1776530162893,49.01,76114.69,134.8,-0.02049,3e-05,1.57745]
[1776530167928,49.02,76115.42,134.8,-0.02049,3e-05,1.57745]
[1776530172963,49.03,76112.95,134.8,-0.02059,3e-05,1.58394]
[1776530177998,49.04,76111.85,134.8,-0.02065,3e-05,1.58762]
[1776530184040,49.05,76111.07,134.8,-0.0207,3e-05,1.59089]
[1776530189076,49.06,76111.06,134.8,-0.02072,3e-05,1.59228]
[1776530194111,49.07,76110.26,134.8,-0.02071,3e-05,1.59088]
[1776530199146,49.08,76109.91,134.8,-0.02075,3e-05,1.59296]
[1776530202168,49.09,76102.58,134.8,-0.02099,3e-05,1.60884]
[1776530207202,49.1,76095.64,134.8,-0.02124,3e-05,1.62443]
[1776530212400,49.1,76094.49,134.8,-0.02129,3e-05,1.62769]
[1776530217644,49.11,76094.19,134.8,-0.02131,3e-05,1.62937]
[1776530223189,49.12,76094.04,134.8,-0.02133,3e-05,1.63052]
[1776530223193,49.12,76094.04,134.8,-0.02133,3e-05,1.63052]
[1776530223700,49.12,76094.04,134.8,-0.02133,3e-05,1.63052]
[1776530223703,49.12,76094.04,134.8,-0.02133,3e-05,1.63052]
[1776530230474,49.13,76093.52,134.8,-0.02137,3e-05,1.63325]
[1776530238420,49.15,76093.52,134.8,-0.0214,3e-05,1.63527]
[1776530245468,49.16,76092.89,134.8,-0.02145,3e-05,1.63798]
[1776530252518,49.17,76092.83,134.8,-0.02141,3e-05,1.63498]
[1776530257553,49.17,76092.02,134.8,-0.02146,3e-05,1.63767]
[1776530261994,49.18,76097.18,134.8,-0.0213,3e-05,1.62767]
[1776530267623,49.19,76103.86,134.8,-0.0211,3e-05,1.61514]
[1776530272657,49.2,76105.04,134.8,-0.02109,3e-05,1.6141]
[1776530276685,49.21,76097.49,134.8,-0.02135,3e-05,1.63072]
[1776530279707,49.21,76088.11,134.8,-0.02166,3e-05,1.65097]
[1776530284742,49.22,76087.83,134.8,-0.02169,3e-05,1.6524]
[1776530289776,49.22,76092.37,134.8,-0.02155,3e-05,1.64372]
[1776530294812,49.23,76094.14,134.8,-0.02151,3e-05,1.64095]
[1776530299847,49.24,76102.23,134.8,-0.02126,3e-05,1.62504]
[1776530304882,49.24,76096.39,134.8,-0.02146,3e-05,1.63823]
[1776530310924,49.25,76095.63,134.8,-0.02151,3e-05,1.64096]
[1776530315959,49.26,76095.7,134.8,-0.02146,3e-05,1.63726]
[1776530320994,49.27,76095.7,134.8,-0.02148,3e-05,1.63822]
[1776530326029,49.27,76095.66,134.8,-0.02149,3e-05,1.63925]
[1776530331064,49.28,76095.95,134.8,-0.0215,3e-05,1.63958]
[1776530336099,49.29,76102.0,134.8,-0.02131,3e-05,1.6279]
[1776530341134,49.3,76104.4,134.8,-0.02125,3e-05,1.62393]
[1776530346563,49.3,76110.0,134.8,-0.02108,3e-05,1.61319]
[1776530346649,49.3,76111.37,134.8,-0.02104,3e-05,1.61059]
[1776530352211,49.29,76115.8,134.8,-0.02088,3e-05,1.59999]
[1776530357246,49.28,76116.66,134.8,-0.02083,3e-05,1.59705]
[1776530362447,49.28,76117.08,134.8,-0.02081,3e-05,1.59526]
[1776530368131,49.27,76118.39,134.8,-0.02074,3e-05,1.59121]
[1776530368323,49.26,76118.36,134.8,-0.02074,3e-05,1.59104]
[1776530373359,49.27,76116.0,134.8,-0.02078,3e-05,1.59271]
[1776530378393,49.28,76115.61,134.8,-0.02081,3e-05,1.59476]
[1776530382421,49.29,76103.82,134.8,-0.02121,3e-05,1.62006]
[1776530384435,49.29,76096.54,134.8,-0.02145,3e-05,1.6356]
[1776530389470,49.3,76093.76,134.8,-0.02156,3e-05,1.64233]
[1776530391377,49.3,76090.24,134.8,-0.02167,3e-05,1.64988]
[1776530391386,49.3,76090.24,134.8,-0.02167,3e-05,1.64988]
[1776530391886,49.3,76090.24,134.8,-0.02167,3e-05,1.64988]
[1776530392354,49.3,76088.05,134.8,-0.02175,3e-05,1.65465]
[1776530392490,49.3,76087.3,134.8,-0.02178,3e-05,1.65638]
[1776530393202,49.3,76087.3,134.8,-0.02178,3e-05,1.65638]
[1776530393498,49.3,76087.4,134.8,-0.02177,3e-05,1.65583]
[1776530393988,49.3,76087.4,134.8,-0.02177,3e-05,1.65583]
[1776530394505,49.3,76087.3,134.8,-0.02177,3e-05,1.6562]
[1776530399540,49.29,76085.85,134.8,-0.02179,3e-05,1.65757]
[1776530404120,49.29,76085.89,134.8,-0.02178,3e-05,1.65681]
[1776530404182,49.28,76085.89,134.8,-0.02177,3e-05,1.65581]
[1776530409611,49.28,76087.93,134.8,-0.02171,3e-05,1.65233]
[1776530409926,49.28,76087.93,134.8,-0.02171,3e-05,1.65233]
[1776530415654,49.29,76088.2,134.8,-0.02172,3e-05,1.65276]
[1776530417108,49.29,76088.2,134.8,-0.02172,3e-05,1.65276]
[1776530417155,49.29,76088.2,134.8,-0.02172,3e-05,1.65309]
[1776530421457,49.29,76088.2,134.8,-0.02171,3e-05,1.65213]
[1776530421558,49.28,76088.2,134.8,-0.0217,3e-05,1.65181]
[1776530423163,49.28,76088.2,134.8,-0.0217,3e-05,1.65181]
[1776530423265,49.29,76088.2,134.8,-0.02171,3e-05,1.65215]
[1776530425028,49.28,76088.24,134.8,-0.0217,3e-05,1.65175]
[1776530425724,49.28,76088.2,134.8,-0.0217,3e-05,1.65151]
[1776530430759,49.29,76088.2,134.8,-0.02171,3e-05,1.65237]
[1776530435794,49.3,76088.24,134.8,-0.02167,3e-05,1.64861]
[1776530440829,49.3,76084.98,134.8,-0.02179,3e-05,1.65636]
[1776530442074,49.3,76084.09,134.8,-0.02182,3e-05,1.6584]
[1776530442843,49.3,76083.84,134.8,-0.02183,3e-05,1.65877]
[1776530444346,49.3,76083.76,134.8,-0.02183,3e-05,1.65861]
[1776530444857,49.3,76083.69,134.8,-0.02183,3e-05,1.65876]
[1776530448070,49.3,76077.86,134.8,-0.02203,3e-05,1.67173]
[1776530448885,49.3,76077.48,134.8,-0.02204,3e-05,1.67219]
[1776530450322,49.3,76077.22,134.8,-0.02204,3e-05,1.67239]
[1776530450899,49.3,76076.12,134.8,-0.02208,3e-05,1.67487]
[1776530456942,49.31,76073.38,134.8,-0.02219,3e-05,1.68148]
[1776530461316,49.31,76073.3,134.8,-0.02219,3e-05,1.6819]
[1776530461412,49.31,76073.3,134.8,-0.0222,3e-05,1.68215]
[1776530462421,49.31,76073.3,134.8,-0.0222,3e-05,1.68215]
[1776530469370,49.3,76073.36,134.8,-0.02217,3e-05,1.68057]
[1776530469409,49.29,76073.36,134.8,-0.02215,3e-05,1.67913]
[1776530476076,49.29,76073.24,134.8,-0.02217,3e-05,1.68032]
[1776530481111,49.3,76070.1,134.8,-0.02228,3e-05,1.68769]
[1776530485188,49.3,76070.1,134.8,-0.02228,3e-05,1.68769]
[1776530487043,49.3,76070.1,134.8,-0.02229,3e-05,1.68817]
[1776530487047,49.3,76070.1,134.8,-0.02229,3e-05,1.68817]
[1776530487153,49.3,76070.01,134.8,-0.0223,3e-05,1.68861]
[1776530494420,49.3,76069.67,134.8,-0.0223,3e-05,1.68859]
[1776530503265,49.26,76075.39,134.8,-0.02197,3e-05,1.66692]
[1776530510314,49.25,76077.1,134.8,-0.02188,3e-05,1.66098]
[1776530514043,49.24,76082.97,134.8,-0.02167,3e-05,1.64767]
[1776530518173,49.23,76082.9,134.8,-0.02165,3e-05,1.64664]
[1776530522398,49.22,76064.25,134.8,-0.02225,3e-05,1.68474]
[1776530523713,49.22,76064.25,134.8,-0.02225,3e-05,1.68474]
[1776530523979,49.22,76064.25,134.8,-0.02225,3e-05,1.68474]
[1776530523983,49.22,76064.25,134.8,-0.02225,3e-05,1.68474]
[1776530524147,49.22,76063.29,134.8,-0.02228,3e-05,1.68643]
[1776530524253,49.22,76063.29,134.8,-0.02228,3e-05,1.68643]
[1776530524259,49.22,76063.29,134.8,-0.02228,3e-05,1.68643]
[1776530524814,49.22,76063.29,134.8,-0.02228,3e-05,1.68643]
[1776530525659,49.21,76064.1,134.8,-0.02225,3e-05,1.68433]
[1776530525663,49.21,76064.1,134.8,-0.02225,3e-05,1.68433]
[1776530525761,49.21,76064.45,134.8,-0.02224,3e-05,1.68358]
[1776530527091,49.21,76064.38,134.8,-0.02224,3e-05,1.68373]
[1776530527433,49.21,76064.31,134.8,-0.02224,3e-05,1.68388]
[1776530534484,49.2,76063.09,134.8,-0.02224,3e-05,1.68392]
[1776530536777,49.2,76063.09,134.8,-0.02224,3e-05,1.68392]
[1776530542542,49.17,76062.81,134.8,-0.02221,3e-05,1.68156]
[1776530547577,49.16,76062.37,134.8,-0.02219,3e-05,1.68066]
[1776530552612,49.15,76062.48,134.8,-0.0221,3e-05,1.67401]
[1776530554626,49.14,76053.93,134.8,-0.02238,3e-05,1.69163]
[1776530558806,49.13,76048.83,134.8,-0.02254,3e-05,1.70142]
[1776530558907,49.13,76048.51,134.8,-0.02254,3e-05,1.70171]
[1776530564470,49.13,76048.4,134.8,-0.02254,3e-05,1.70154]
[1776530564475,49.13,76048.4,134.8,-0.02254,3e-05,1.70154]
[1776530564571,49.13,76048.4,134.8,-0.02255,3e-05,1.70198]
[1776530569732,49.12,76042.78,134.8,-0.02271,3e-05,1.71211]
[1776530571922,49.11,76042.19,134.8,-0.02272,3e-05,1.71298]
[1776530571925,49.11,76042.19,134.8,-0.02272,3e-05,1.71298]
[1776530572035,49.11,76042.44,134.8,-0.0227,3e-05,1.71159]
[1776530572637,49.11,76042.44,134.8,-0.0227,3e-05,1.71159]
[1776530572753,49.11,76040.58,134.8,-0.02276,3e-05,1.71564]
[1776530575370,49.1,76040.26,134.8,-0.02276,3e-05,1.71548]
[1776530575470,49.1,76040.26,134.8,-0.02275,3e-05,1.71505]
[1776530577056,49.1,76040.26,134.8,-0.02275,3e-05,1.71505]
[1776530577788,49.1,76040.29,134.8,-0.02275,3e-05,1.71499]
[1776530582828,49.08,76046.06,134.8,-0.02252,3e-05,1.70035]
[1776530583674,49.08,76046.06,134.8,-0.02252,3e-05,1.70035]
[1776530583835,49.08,76045.74,134.8,-0.02252,3e-05,1.70063]
[1776530584336,49.08,76045.74,134.8,-0.02252,3e-05,1.70063]
[1776530584842,49.08,76045.52,134.8,-0.02253,3e-05,1.7012]
[1776530590884,49.06,76045.15,134.8,-0.02251,3e-05,1.69961]
[1776530592198,49.06,76045.15,134.8,-0.02251,3e-05,1.69961]
[1776530592299,49.06,76045.15,134.8,-0.0225,3e-05,1.69882]
[1776530597071,49.06,76045.33,134.8,-0.0225,3e-05,1.69873]
[1776530597946,49.06,76045.07,134.8,-0.02251,3e-05,1.6995]
[1776530602816,49.05,76045.04,134.8,-0.02248,3e-05,1.69761]
[1776530608018,49.03,76039.78,134.8,-0.02262,3e-05,1.70665]
[1776530613056,49.01,76030.98,134.8,-0.02284,3e-05,1.71913]
[1776530618093,49.0,76029.25,134.8,-0.02286,3e-05,1.72077]
[1776530623127,48.98,76027.52,134.8,-0.02289,3e-05,1.7224]
[1776530623327,48.98,76027.52,134.8,-0.02289,3e-05,1.7224]
[1776530623335,48.98,76027.52,134.8,-0.02289,3e-05,1.7224]
[1776530624134,48.98,76028.75,134.8,-0.02285,3e-05,1.71977]
[1776530629169,48.99,76032.76,134.8,-0.02271,3e-05,1.71139]
[1776530633289,48.99,76036.12,134.8,-0.0226,3e-05,1.70433]
[1776530639862,48.99,76036.6,134.8,-0.02259,3e-05,1.70386]
[1776530641166,48.99,76036.78,134.8,-0.02259,3e-05,1.70357]
[1776530646287,49.0,76043.2,134.8,-0.02239,3e-05,1.69133]
[1776530657365,49.01,76043.4,134.8,-0.02241,3e-05,1.69219]
[1776530662400,49.02,76044.39,134.8,-0.02238,3e-05,1.69065]
[1776530667435,49.02,76051.3,134.8,-0.02216,3e-05,1.67645]
[1776530670456,49.03,76041.04,134.8,-0.02252,3e-05,1.69898]
[1776530675491,49.04,76031.26,134.8,-0.02282,3e-05,1.71695]
[1776530680534,49.04,76026.3,134.8,-0.02299,4e-05,1.72815]
[1776530686577,49.04,76026.96,134.8,-0.02298,3e-05,1.72703]
[1776530691403,49.04,76027.35,134.8,-0.02297,3e-05,1.72639]
[1776530691418,49.04,76027.35,134.8,-0.02297,3e-05,1.72639]
[1776530691824,49.04,76027.35,134.8,-0.02297,3e-05,1.72639]
[1776530691919,49.04,76027.35,134.8,-0.02297,3e-05,1.72639]
[1776530691942,49.04,76027.35,134.8,-0.02297,3e-05,1.72639]
[1776530699668,49.05,76026.29,134.8,-0.02301,4e-05,1.7292]
[1776530706717,49.05,76026.06,134.8,-0.02302,4e-05,1.73004]
[1776530717796,49.05,76025.68,134.8,-0.02305,4e-05,1.73138]
[1776530722831,49.05,76031.45,134.8,-0.02285,3e-05,1.71898]
[1776530723431,49.05,76031.45,134.8,-0.02285,3e-05,1.71898]
[1776530729879,49.06,76032.82,134.8,-0.02281,3e-05,1.71646]
[1776530733220,49.06,76034.05,134.8,-0.02272,3e-05,1.70997]
[1776530739950,49.08,76038.79,134.8,-0.0226,3e-05,1.7025]
[1776530743300,49.09,76041.56,134.8,-0.02251,3e-05,1.69681]
[1776530749010,49.09,76040.02,134.8,-0.02257,3e-05,1.70068]
[1776530752012,49.09,76041.89,134.8,-0.02251,3e-05,1.69692]
[1776530758366,49.1,76041.78,134.8,-0.02252,3e-05,1.69767]
[1776530764118,49.1,76041.61,134.8,-0.02254,3e-05,1.69886]
[1776530768121,49.1,76042.58,134.8,-0.02251,3e-05,1.69707]
[1776530771313,49.11,76049.02,134.8,-0.0223,3e-05,1.68365]
[1776530772174,49.11,76047.26,134.8,-0.02236,3e-05,1.68756]
[1776530774188,49.1,76039.45,134.8,-0.02261,3e-05,1.70331]
[1776530775978,49.1,76039.61,134.8,-0.0226,3e-05,1.70256]
[1776530775981,49.1,76039.61,134.8,-0.0226,3e-05,1.70256]
[1776530776202,49.1,76039.23,134.8,-0.02262,3e-05,1.70348]
[1776530776468,49.1,76039.23,134.8,-0.02262,3e-05,1.70348]
[1776530777209,49.09,76038.98,134.8,-0.02262,3e-05,1.70362]
[1776530777354,49.09,76038.98,134.8,-0.02262,3e-05,1.70362]
[1776530777357,49.09,76038.98,134.8,-0.02262,3e-05,1.70362]
[1776530778249,49.09,76038.98,134.8,-0.02262,3e-05,1.70362]
[1776530778276,49.09,76038.98,134.8,-0.02262,3e-05,1.70362]
[1776530778216,49.1,76038.95,134.8,-0.02262,3e-05,1.70378]
[1776530779102,49.1,76038.95,134.8,-0.02262,3e-05,1.70378]
[1776530779203,49.09,76038.95,134.8,-0.02261,3e-05,1.70338]
[1776530780047,49.09,76038.95,134.8,-0.02261,3e-05,1.70338]
[1776530780049,49.09,76038.95,134.8,-0.02261,3e-05,1.70338]
[1776530781240,49.09,76038.98,134.8,-0.02261,3e-05,1.703]
[1776530782749,49.09,76038.98,134.8,-0.02261,3e-05,1.703]
[1776530783254,49.09,76039.09,134.8,-0.0226,3e-05,1.70245]
[1776530788289,49.07,76041.59,134.8,-0.02248,3e-05,1.69504]
[1776530788824,49.07,76041.59,134.8,-0.02248,3e-05,1.69504]
[1776530789295,49.07,76041.7,134.8,-0.02248,3e-05,1.6949]
[1776530791968,49.08,76041.62,134.8,-0.02243,3e-05,1.69066]
[1776530793594,49.08,76041.62,134.8,-0.02243,3e-05,1.69066]
[1776530800015,49.07,76040.51,134.8,-0.02246,3e-05,1.69285]
[1776530801787,49.08,76040.34,134.8,-0.02247,3e-05,1.69333]
[1776530801885,49.08,76040.34,134.8,-0.02247,3e-05,1.69354]
[1776530803920,49.07,76040.33,134.8,-0.02247,3e-05,1.69318]
[1776530803923,49.07,76040.33,134.8,-0.02247,3e-05,1.69318]
[1776530804174,49.07,76040.33,134.8,-0.02247,3e-05,1.69318]
[1776530804179,49.07,76039.42,134.8,-0.02249,3e-05,1.69476]
[1776530806078,49.07,76034.87,134.8,-0.02265,3e-05,1.70473]
[1776530806083,49.07,76034.87,134.8,-0.02265,3e-05,1.70473]
[1776530806179,49.07,76028.83,134.8,-0.02286,3e-05,1.71798]
[1776530808652,49.07,76024.11,134.8,-0.02302,4e-05,1.72794]
[1776530808750,49.07,76023.86,134.8,-0.02302,4e-05,1.72804]
[1776530814989,49.07,76023.76,134.8,-0.02303,4e-05,1.7285]
[1776530815041,49.07,76024.44,134.8,-0.02301,4e-05,1.72706]
[1776530820513,49.05,76024.57,134.8,-0.02296,4e-05,1.72409]
[1776530824276,49.04,76023.87,134.8,-0.02297,4e-05,1.72474]
[1776530824522,49.04,76022.94,134.8,-0.02299,4e-05,1.7259]
[1776530824735,49.04,76022.94,134.8,-0.02299,4e-05,1.7259]
[1776530824777,49.04,76022.94,134.8,-0.02299,4e-05,1.7259]
[1776530824780,49.04,76022.94,134.8,-0.02299,4e-05,1.7259]
[1776530824852,49.04,76024.69,134.8,-0.02293,3e-05,1.72206]
[1776530825635,49.04,76024.69,134.8,-0.02293,3e-05,1.72206]
[1776530825660,49.04,76027.64,134.8,-0.02283,3e-05,1.71567]
[1776530827102,49.04,76027.64,134.8,-0.02283,3e-05,1.71567]
[1776530827202,49.03,76026.43,134.8,-0.02286,3e-05,1.71788]
[1776530829602,49.03,76023.03,134.8,-0.02298,4e-05,1.72495]
[1776530829750,49.03,76023.03,134.8,-0.02298,4e-05,1.72495]
[1776530835751,49.04,76024.73,134.8,-0.02293,3e-05,1.72213]
[1776530841660,49.04,76023.59,134.8,-0.02298,4e-05,1.72504]
[1776530850723,49.04,76023.2,134.8,-0.023,4e-05,1.72637]
[1776530857203,49.05,76023.03,134.8,-0.02296,4e-05,1.7228]
[1776530864850,49.08,76020.72,134.8,-0.0231,4e-05,1.73199]
[1776530871899,49.08,76020.14,134.8,-0.02313,4e-05,1.73354]
[1776530873083,49.08,76020.14,134.8,-0.02313,4e-05,1.73354]
[1776530873184,49.08,76007.59,134.8,-0.02357,4e-05,1.76136]
[1776530873540,49.08,76007.59,134.8,-0.02357,4e-05,1.76136]
[1776530873913,49.08,75992.29,134.8,-0.02413,4e-05,1.79567]
[1776530875153,49.08,75992.29,134.8,-0.02413,4e-05,1.79567]
[1776530875196,49.08,75992.29,134.8,-0.02413,4e-05,1.79567]
[1776530881189,49.08,75994.63,134.8,-0.02404,4e-05,1.79003]
[1776530882889,49.08,75994.44,134.8,-0.02404,4e-05,1.79032]
[1776530888012,49.08,75994.38,134.8,-0.02404,4e-05,1.79007]
[1776530893047,49.07,75993.82,134.8,-0.02405,4e-05,1.791]
[1776530895986,49.07,75993.49,134.8,-0.02406,4e-05,1.79161]
[1776530901105,49.07,75985.36,134.8,-0.02435,4e-05,1.8095]
[1776530902283,49.07,75985.36,134.8,-0.02435,4e-05,1.8095]
[1776530902333,49.07,75972.23,134.8,-0.02483,4e-05,1.83927]
[1776530908154,49.06,75969.28,134.8,-0.02493,4e-05,1.84528]
[1776530913189,49.06,75960.77,134.8,-0.02518,4e-05,1.85931]
[1776530918224,49.05,75960.77,134.8,-0.02516,4e-05,1.85844]
[1776530923258,49.04,75963.26,134.8,-0.02506,4e-05,1.85181]
[1776530928294,49.04,75962.51,134.8,-0.02507,4e-05,1.85276]
[1776530930308,49.04,75954.98,134.8,-0.02535,4e-05,1.86994]
[1776530935343,49.03,75955.22,134.8,-0.02533,4e-05,1.86827]
[1776530940378,49.02,75959.21,134.8,-0.02516,4e-05,1.85807]
[1776530945414,49.02,75959.54,134.8,-0.02513,4e-05,1.85649]
[1776530950449,49.01,75959.83,134.8,-0.02511,4e-05,1.85503]
[1776530955484,49.0,75959.25,134.8,-0.02512,4e-05,1.85561]
[1776530957329,49.0,75959.25,134.8,-0.02512,4e-05,1.85561]
[1776530958505,49.0,75967.35,134.8,-0.02481,4e-05,1.83644]
[1776530962533,49.0,75975.18,134.8,-0.02451,4e-05,1.81804]
[1776530968577,49.0,75975.59,134.8,-0.02448,4e-05,1.81659]
[1776530969766,49.0,75975.59,134.8,-0.02448,4e-05,1.81659]
[1776530975629,48.99,75967.57,134.8,-0.02471,4e-05,1.82942]
[1776530980664,48.99,75966.99,134.8,-0.02472,4e-05,1.83021]
[1776530983895,48.99,75966.75,134.8,-0.02473,4e-05,1.83065]
[1776530989727,48.98,75965.63,134.8,-0.02476,4e-05,1.83234]
[1776530991422,48.98,75965.63,134.8,-0.02476,4e-05,1.83234]
[1776530991967,48.98,75965.81,134.8,-0.02475,4e-05,1.83181]
[1776530992477,48.98,75965.81,134.8,-0.02475,4e-05,1.83181]
[1776531000805,48.97,75965.87,134.8,-0.02473,4e-05,1.83058]
[1776531006848,48.97,75966.72,134.8,-0.02469,4e-05,1.82799]
[1776531011883,48.96,75962.99,134.8,-0.02482,4e-05,1.83606]
[1776531016918,48.96,75957.09,134.8,-0.02503,4e-05,1.84907]
[1776531021953,48.94,75956.15,134.8,-0.02503,4e-05,1.84927]
[1776531023354,48.94,75956.15,134.8,-0.02503,4e-05,1.84927]
[1776531024514,48.94,75956.15,134.8,-0.02503,4e-05,1.84913]
[1776531026262,48.94,75925.48,134.8,-0.02621,4e-05,1.92082]
[1776531029482,48.94,75922.55,134.8,-0.02631,4e-05,1.92727]
[1776531031791,48.93,75928.71,134.8,-0.026,4e-05,1.90682]
[1776531037497,48.92,75929.43,134.8,-0.02595,4e-05,1.90391]
[1776531039486,48.92,75929.21,134.8,-0.02595,4e-05,1.90395]
[1776531041912,48.92,75929.28,134.8,-0.02594,4e-05,1.9033]
[1776531042105,48.91,75921.15,134.8,-0.02625,4e-05,1.92216]
[1776531043112,48.91,75913.91,134.8,-0.02653,4e-05,1.93923]
[1776531044617,48.91,75915.79,134.8,-0.02645,4e-05,1.93441]
[1776531047845,48.9,75920.72,134.8,-0.02624,4e-05,1.92175]
[1776531050172,48.9,75928.47,134.8,-0.02593,4e-05,1.9025]
[1776531055207,48.89,75931.13,134.8,-0.0258,4e-05,1.89499]
[1776531060242,48.88,75929.46,134.8,-0.02585,4e-05,1.89773]
[1776531063353,48.88,75929.89,134.8,-0.02582,4e-05,1.89622]
[1776531069306,48.87,75928.85,134.8,-0.02584,4e-05,1.897]
[1776531073334,48.86,75915.72,134.8,-0.02633,4e-05,1.92728]
[1776531075651,48.86,75913.22,134.8,-0.02642,4e-05,1.9327]
[1776531079377,48.85,75901.96,134.8,-0.02685,4e-05,1.95861]
[1776531084411,48.84,75901.53,134.8,-0.02684,4e-05,1.95788]
[1776531089447,48.82,75900.38,134.8,-0.02686,4e-05,1.95893]
[1776531094482,48.81,75903.07,134.8,-0.02666,4e-05,1.94565]
[1776531099516,48.8,75903.1,134.8,-0.02663,4e-05,1.94362]
[1776531104553,48.79,75900.2,134.8,-0.02671,4e-05,1.94899]
[1776531109588,48.78,75905.86,134.8,-0.02646,4e-05,1.93369]
[1776531114624,48.77,75904.1,134.8,-0.02651,4e-05,1.93639]
[1776531119659,48.76,75904.15,134.8,-0.02648,4e-05,1.93471]
[1776531124829,48.75,75900.26,134.8,-0.02661,4e-05,1.94283]
[1776531124843,48.75,75900.26,134.8,-0.02661,4e-05,1.94283]
[1776531125345,48.75,75900.26,134.8,-0.02661,4e-05,1.94283]
[1776531128722,48.74,75908.77,134.8,-0.02625,4e-05,1.92075]
[1776531133757,48.73,75908.69,134.8,-0.02623,4e-05,1.91952]
[1776531138792,48.72,75908.61,134.8,-0.02621,4e-05,1.9183]
[1776531140626,48.72,75908.61,134.8,-0.02621,4e-05,1.9183]
[1776531155383,48.7,75911.76,134.8,-0.02604,4e-05,1.90808]
[1776531160946,48.68,75911.97,134.8,-0.02592,4e-05,1.89958]
[1776531162185,48.68,75911.97,134.8,-0.02592,4e-05,1.89958]
[1776531170011,48.66,75909.32,134.8,-0.02599,4e-05,1.90364]
[1776531175045,48.65,75906.41,134.8,-0.02608,4e-05,1.90934]
[1776531181088,48.64,75906.67,134.8,-0.02604,4e-05,1.9072]
[1776531187131,48.63,75907.51,134.8,-0.02599,4e-05,1.90369]
[1776531192167,48.62,75907.56,134.8,-0.02597,4e-05,1.90237]
[1776531197202,48.62,75906.84,134.8,-0.02597,4e-05,1.9029]
[1776531202236,48.61,75906.59,134.8,-0.02597,4e-05,1.90231]
[1776531209286,48.6,75906.59,134.8,-0.02594,4e-05,1.90067]
[1776531214321,48.59,75903.96,134.8,-0.02596,4e-05,1.90083]
[1776531219356,48.54,75902.07,134.8,-0.02591,4e-05,1.89786]
[1776531223721,48.51,75901.21,134.8,-0.02587,4e-05,1.89526]
[1776531224392,48.5,75909.01,134.8,-0.02556,4e-05,1.87627]
[1776531229427,48.5,75915.76,134.8,-0.02528,4e-05,1.85948]
[1776531235469,48.49,75916.03,134.8,-0.02526,4e-05,1.8579]
[1776531240504,48.49,75916.64,134.8,-0.02522,4e-05,1.85572]
[1776531245539,48.46,75916.66,134.8,-0.02517,4e-05,1.8524]
[1776531252588,48.44,75916.57,134.8,-0.02511,4e-05,1.84922]
[1776531258630,48.43,75916.59,134.8,-0.0251,4e-05,1.84839]
[1776531264672,48.43,75918.08,134.8,-0.02503,4e-05,1.844]
[1776531271721,48.42,75918.52,134.8,-0.02494,4e-05,1.83724]
[1776531273564,48.42,75918.56,134.8,-0.02493,4e-05,1.83704]
[1776531273729,48.42,75918.56,134.8,-0.02493,4e-05,1.83704]
[1776531273736,48.42,75927.34,134.8,-0.0246,4e-05,1.8166]
[1776531273829,48.42,75927.34,134.8,-0.0246,4e-05,1.8166]
[1776531274391,48.42,75927.34,134.8,-0.0246,4e-05,1.8166]
[1776531279777,48.42,75925.8,134.8,-0.02465,4e-05,1.81957]
[1776531283702,48.42,75925.07,134.8,-0.02467,4e-05,1.8211]
[1776531289640,48.41,75922.8,134.8,-0.02475,4e-05,1.82586]
[1776531289847,48.41,75931.11,134.8,-0.02443,4e-05,1.8064]
[1776531291338,48.41,75931.11,134.8,-0.02443,4e-05,1.8064]
[1776531296896,48.41,75934.95,134.8,-0.02428,4e-05,1.79725]
[1776531303946,48.41,75939.98,134.8,-0.02409,4e-05,1.78537]
[1776531306867,48.41,75944.8,134.8,-0.02391,4e-05,1.77432]
[1776531310998,48.41,75952.2,134.8,-0.02364,4e-05,1.75751]
[1776531316036,48.41,75955.87,134.8,-0.02351,4e-05,1.74937]
[1776531319382,48.41,75957.3,134.8,-0.02346,4e-05,1.74623]
[1776531324092,48.41,75966.58,134.8,-0.02313,4e-05,1.72578]
[1776531329127,48.41,75969.55,134.8,-0.02303,4e-05,1.71961]
[1776531331141,48.41,75960.55,134.8,-0.0233,4e-05,1.73517]
[1776531336176,48.42,75954.42,134.8,-0.02352,4e-05,1.74921]
[1776531342218,48.42,75953.73,134.8,-0.02355,4e-05,1.75104]
[1776531347252,48.42,75954.84,134.8,-0.02352,4e-05,1.74877]
[1776531353230,48.42,75955.28,134.8,-0.0235,4e-05,1.74799]
[1776531365418,48.42,75955.66,134.8,-0.02349,4e-05,1.7474]
[1776531371421,48.43,75958.53,134.8,-0.0234,4e-05,1.74183]
[1776531376456,48.43,75960.92,134.8,-0.02332,4e-05,1.73685]
[1776531380484,48.43,75952.4,134.8,-0.02364,4e-05,1.75632]
[1776531385519,48.44,75948.98,134.8,-0.02377,4e-05,1.7643]
[1776531387533,48.44,75941.75,134.8,-0.02403,4e-05,1.7808]
[1776531392568,48.44,75942.13,134.8,-0.02396,4e-05,1.77517]
[1776531402637,48.44,75942.13,134.8,-0.02396,4e-05,1.7753]
[1776531407676,48.44,75949.64,134.8,-0.02369,4e-05,1.75829]
[1776531412711,48.44,75949.74,134.8,-0.02368,4e-05,1.75823]
[1776531417748,48.44,75949.77,134.8,-0.02369,4e-05,1.7583]
[1776531423790,48.44,75949.88,134.8,-0.02368,4e-05,1.7582]
[1776531428826,48.44,75947.19,134.8,-0.02378,4e-05,1.7644]
[1776531429832,48.44,75925.94,134.8,-0.02458,4e-05,1.81313]
[1776531433423,48.44,75919.58,134.8,-0.02481,4e-05,1.82764]
[1776531438895,48.44,75916.64,134.8,-0.02492,4e-05,1.83387]
[1776531439530,48.44,75916.64,134.8,-0.02492,4e-05,1.83387]
[1776531449972,48.43,75916.47,134.8,-0.0249,4e-05,1.83306]
[1776531452993,48.43,75923.5,134.8,-0.02457,4e-05,1.81155]
[1776531458028,48.42,75923.76,134.8,-0.02455,4e-05,1.81061]
[1776531463062,48.42,75919.08,134.8,-0.02472,4e-05,1.82111]
[1776531468098,48.42,75915.69,134.8,-0.02485,4e-05,1.82855]
[1776531473133,48.41,75917.83,134.8,-0.02476,4e-05,1.8231]
[1776531478167,48.41,75916.62,134.8,-0.0248,4e-05,1.82547]
[1776531483203,48.41,75915.97,134.8,-0.02481,4e-05,1.82652]
[1776531488237,48.4,75936.63,134.8,-0.02403,4e-05,1.77839]
[1776531494279,48.4,75937.91,134.8,-0.02398,4e-05,1.77542]
[1776531499318,48.4,75937.8,134.8,-0.02398,4e-05,1.77565]
[1776531504353,48.4,75932.76,134.8,-0.02417,4e-05,1.78708]
[1776531509387,48.4,75936.99,134.8,-0.02401,4e-05,1.7773]
[1776531511402,48.4,75942.49,134.8,-0.02375,4e-05,1.75998]
[1776531513512,48.4,75944.01,134.8,-0.02369,4e-05,1.75655]
[1776531513562,48.4,75944.01,134.8,-0.02369,4e-05,1.75655]
[1776531514041,48.4,75968.76,134.8,-0.0228,4e-05,1.70129]
[1776531514423,48.4,75976.05,134.8,-0.02254,4e-05,1.68522]
[1776531515081,48.4,75976.05,134.8,-0.02254,4e-05,1.68522]
[1776531518883,48.41,75968.32,134.8,-0.02282,4e-05,1.70264]
[1776531525000,48.41,75970.06,134.8,-0.02277,4e-05,1.69951]
[1776531530535,48.42,75970.86,134.8,-0.02276,4e-05,1.69861]
[1776531535586,48.42,75969.55,134.8,-0.02281,4e-05,1.70213]
[1776531540621,48.43,75970.53,134.8,-0.02279,4e-05,1.70056]
[1776531547670,48.43,75972.91,134.8,-0.02272,4e-05,1.6962]
[1776531553712,48.44,75973.08,134.8,-0.02272,4e-05,1.6966]
[1776531558747,48.44,75973.69,134.8,-0.02271,4e-05,1.69591]
[1776531563782,48.45,75972.27,134.8,-0.02277,4e-05,1.69968]
[1776531569825,48.45,75970.51,134.8,-0.02285,4e-05,1.70429]
[1776531574860,48.46,75973.58,134.8,-0.02269,4e-05,1.69344]
[1776531579894,48.46,75975.45,134.8,-0.02263,4e-05,1.69001]
[1776531584930,48.47,75975.7,134.8,-0.02263,4e-05,1.69015]
[1776531589965,48.47,75975.34,134.8,-0.02266,4e-05,1.69163]
[1776531595008,48.48,75976.82,134.8,-0.02262,4e-05,1.68905]
[1776531600040,48.48,75971.08,134.8,-0.02283,4e-05,1.70236]
[1776531602056,48.48,75963.74,134.8,-0.0231,4e-05,1.71888]
[1776531604074,48.49,75954.27,134.8,-0.02344,4e-05,1.74031]
[1776531607013,48.49,75950.29,134.8,-0.02359,4e-05,1.74937]
[1776531607095,48.49,75922.17,134.8,-0.02464,4e-05,1.81366]
[1776531608102,48.49,75911.71,134.8,-0.02503,4e-05,1.83798]
[1776531610176,48.49,75912.06,134.8,-0.02502,4e-05,1.83705]
[1776531611131,48.48,75922.59,134.8,-0.02461,4e-05,1.81242]
[1776531612337,48.48,75924.66,134.8,-0.02453,4e-05,1.80745]
[1776531615146,48.48,75927.12,134.8,-0.02444,4e-05,1.80164]
[1776531616298,48.48,75927.45,134.8,-0.02442,4e-05,1.80077]
[1776531622207,48.48,75921.55,134.8,-0.02464,4e-05,1.81405]
[1776531624641,48.48,75922.3,134.8,-0.02461,4e-05,1.81224]
[1776531630263,48.48,75920.6,134.8,-0.02467,4e-05,1.81563]
[1776531635298,48.47,75920.52,134.8,-0.0246,4e-05,1.81055]
[1776531640332,48.47,75916.43,134.8,-0.02475,4e-05,1.81962]
[1776531645368,48.47,75908.54,134.8,-0.02504,4e-05,1.8375]
[1776531650403,48.46,75904.88,134.8,-0.02517,4e-05,1.84542]
[1776531655438,48.46,75904.62,134.8,-0.02517,4e-05,1.84532]
[1776531658470,48.45,75904.58,134.8,-0.02517,4e-05,1.84512]
[1776531661525,48.45,75896.6,134.8,-0.02547,4e-05,1.86348]
[1776531666969,48.45,75907.11,134.8,-0.02505,4e-05,1.83798]
[1776531668529,48.44,75920.49,134.8,-0.02454,4e-05,1.80649]
[1776531673566,48.44,75917.78,134.8,-0.02463,4e-05,1.81239]
[1776531679608,48.44,75919.55,134.8,-0.02456,4e-05,1.80778]
[1776531684386,48.44,75922.85,134.8,-0.02443,4e-05,1.79988]
[1776531689677,48.43,75922.8,134.8,-0.02442,4e-05,1.79964]
[1776531694713,48.43,75922.29,134.8,-0.02438,4e-05,1.79569]
[1776531699748,48.43,75918.18,134.8,-0.02453,4e-05,1.80487]
[1776531704783,48.43,75918.97,134.8,-0.02449,4e-05,1.80265]
[1776531709817,48.42,75915.15,134.8,-0.02463,4e-05,1.81117]
[1776531714854,48.42,75911.72,134.8,-0.02475,4e-05,1.81875]
[1776531719889,48.42,75912.01,134.8,-0.02474,4e-05,1.81761]
[1776531724923,48.41,75926.25,134.8,-0.02419,4e-05,1.78434]
[1776531726938,48.41,75933.18,134.8,-0.02393,4e-05,1.76845]
[1776531731973,48.41,75935.97,134.8,-0.02383,4e-05,1.76213]
[1776531737008,48.42,75936.55,134.8,-0.02381,4e-05,1.76085]
[1776531742043,48.42,75939.72,134.8,-0.02369,4e-05,1.75374]
[1776531746071,48.42,75932.25,134.8,-0.02397,4e-05,1.77079]
[1776531751106,48.42,75932.76,134.8,-0.02389,4e-05,1.76479]
[1776531756141,48.42,75929.4,134.8,-0.02401,4e-05,1.77242]
[1776531762183,48.41,75929.11,134.8,-0.02402,4e-05,1.77297]
[1776531767217,48.41,75929.1,134.8,-0.02402,4e-05,1.77286]
[1776531772254,48.41,75932.13,134.8,-0.02391,4e-05,1.76587]
[1776531777290,48.41,75933.99,134.8,-0.02384,4e-05,1.76159]
[1776531782325,48.41,75937.22,134.8,-0.02372,4e-05,1.75424]
[1776531789231,48.41,75937.3,134.8,-0.02372,4e-05,1.75408]
[1776531794416,48.41,75935.41,134.8,-0.02379,4e-05,1.75835]
[1776531800458,48.41,75935.47,134.8,-0.02378,4e-05,1.75818]
[1776531805493,48.41,75935.5,134.8,-0.02378,4e-05,1.75808]
[1776531811535,48.41,75935.53,134.8,-0.02372,4e-05,1.75318]
[1776531815104,48.41,75935.61,134.8,-0.02372,4e-05,1.75299]
[1776531815108,48.41,75935.61,134.8,-0.02372,4e-05,1.75299]
[1776531815150,48.41,75935.61,134.8,-0.02372,4e-05,1.75299]
[1776531815168,48.41,75935.61,134.8,-0.02372,4e-05,1.75299]
[1776531821605,48.41,75930.73,134.8,-0.02389,4e-05,1.76405]
[1776531826640,48.41,75925.3,134.8,-0.02409,4e-05,1.77631]
[1776531831675,48.41,75928.7,134.8,-0.02396,4e-05,1.76829]
[1776531833689,48.41,75935.67,134.8,-0.02371,4e-05,1.75241]
[1776531838724,48.41,75928.61,134.8,-0.02397,4e-05,1.76847]
[1776531843759,48.41,75928.12,134.8,-0.02398,4e-05,1.76947]
[1776531846780,48.41,75940.78,134.8,-0.02352,4e-05,1.7407]
[1776531849866,48.41,75940.4,134.8,-0.02353,4e-05,1.7416]
[1776531856031,48.41,75941.67,134.8,-0.02349,4e-05,1.7389]
[1776531861885,48.41,75948.51,134.8,-0.02324,4e-05,1.7238]
[1776531866920,48.41,75949.53,134.8,-0.02321,4e-05,1.72181]
[1776531871955,48.42,75950.15,134.8,-0.02313,4e-05,1.716]
[1776531874976,48.42,75957.45,134.8,-0.02287,4e-05,1.69999]
[1776531880011,48.42,75959.1,134.8,-0.02282,4e-05,1.6969]
[1776531884039,48.42,75950.67,134.8,-0.02313,4e-05,1.71608]
[1776531885046,48.43,75942.9,134.8,-0.02342,4e-05,1.73357]
[1776531891088,48.43,75939.05,134.8,-0.02356,4e-05,1.74251]
[1776531896123,48.43,75933.92,134.8,-0.02375,4e-05,1.75422]
[1776531901158,48.43,75932.89,134.8,-0.02379,4e-05,1.75663]
[1776531906212,48.43,75935.23,134.8,-0.02371,4e-05,1.75138]
[1776531910240,48.43,75928.11,134.8,-0.02397,4e-05,1.76762]
[1776531916282,48.43,75926.41,134.8,-0.02403,4e-05,1.77143]
[1776531921317,48.43,75915.16,134.8,-0.02445,4e-05,1.79718]
[1776531924341,48.43,75898.62,134.8,-0.02508,4e-05,1.83551]
[1776531929377,48.42,75894.15,134.8,-0.02525,4e-05,1.8454]
[1776531929870,48.42,75894.15,134.8,-0.02525,4e-05,1.8454]
[1776531930306,48.42,75894.15,134.8,-0.02525,4e-05,1.8454]
[1776531930968,48.42,75892.06,134.8,-0.02532,4e-05,1.85019]
[1776531936184,48.38,75882.25,134.8,-0.02555,4e-05,1.86246]
[1776531939341,48.35,75877.72,134.8,-0.02564,4e-05,1.86819]
[1776531945493,48.25,75871.09,134.8,-0.02569,4e-05,1.87085]
[1776531950528,48.19,75869.81,134.8,-0.02559,4e-05,1.86498]
[1776531955563,48.14,75869.07,134.8,-0.02548,4e-05,1.85841]
[1776531958588,48.12,75876.22,134.8,-0.02517,4e-05,1.83956]
[1776531960601,48.12,75883.32,134.8,-0.02489,4e-05,1.82259]
[1776531963898,48.12,75889.91,134.8,-0.02464,4e-05,1.80695]
[1776531969664,48.12,75894.99,134.8,-0.02444,4e-05,1.79474]
[1776531975710,48.12,75897.28,134.8,-0.02434,4e-05,1.78912]
[1776531980746,48.11,75897.28,134.8,-0.02434,4e-05,1.78891]
[1776531986711,48.11,75897.61,134.8,-0.02433,4e-05,1.78801]
[1776531991825,48.11,75898.37,134.8,-0.02423,4e-05,1.78112]
[1776531996860,48.11,75904.42,134.8,-0.024,4e-05,1.76708]
[1776532001897,48.11,75908.36,134.8,-0.02386,4e-05,1.75814]
[1776532007938,48.11,75907.35,134.8,-0.0239,4e-05,1.7606]
[1776532012974,48.11,75904.63,134.8,-0.024,4e-05,1.76695]
[1776532018009,48.11,75904.35,134.8,-0.02401,4e-05,1.76769]
[1776532023045,48.11,75904.32,134.8,-0.02401,4e-05,1.76783]
[1776532028080,48.11,75902.09,134.8,-0.0241,4e-05,1.77298]
[1776532030094,48.11,75894.06,134.8,-0.0244,4e-05,1.79156]
[1776532031808,48.11,75894.07,134.8,-0.0244,4e-05,1.7915]
[1776532038150,48.11,75893.9,134.8,-0.0244,4e-05,1.79169]
[1776532044191,48.11,75893.03,134.8,-0.02443,4e-05,1.79355]
[1776532050234,48.11,75892.89,134.8,-0.02444,4e-05,1.79371]
[1776532055269,48.11,75885.33,134.8,-0.02466,4e-05,1.80624]
[1776532060304,48.11,75878.32,134.8,-0.02493,4e-05,1.82243]
[1776532062318,48.11,75868.34,134.8,-0.02531,4e-05,1.84585]
[1776532063324,48.11,75857.74,134.8,-0.02573,4e-05,1.87103]
[1776532064331,48.1,75850.16,134.8,-0.02603,4e-05,1.88913]
[1776532069367,48.1,75846.38,134.8,-0.02617,4e-05,1.89732]
[1776532075408,48.09,75844.76,134.8,-0.02621,4e-05,1.90002]
[1776532077427,48.09,75836.49,134.8,-0.02654,4e-05,1.91975]
[1776532082462,48.08,75847.79,134.8,-0.02607,4e-05,1.89112]
[1776532087497,48.07,75850.82,134.8,-0.02593,4e-05,1.88284]
[1776532090518,48.07,75858.27,134.8,-0.02562,4e-05,1.86441]
[1776532091525,48.07,75865.17,134.8,-0.02535,4e-05,1.84778]
[1776532093540,48.07,75872.49,134.8,-0.02506,4e-05,1.83016]
[1776532098575,48.06,75874.14,134.8,-0.02498,4e-05,1.82571]
[1776532103612,48.06,75871.61,134.8,-0.02507,4e-05,1.83121]
[1776532109653,48.05,75874.86,134.8,-0.02494,4e-05,1.82297]
[1776532114689,48.05,75880.5,134.8,-0.02465,4e-05,1.8045]
[1776532115164,48.05,75880.5,134.8,-0.02465,4e-05,1.8045]
[1776532115200,48.05,75880.5,134.8,-0.02465,4e-05,1.8045]
[1776532115224,48.05,75880.5,134.8,-0.02465,4e-05,1.8045]
[1776532115232,48.05,75880.5,134.8,-0.02465,4e-05,1.8045]
[1776532115268,48.05,75880.5,134.8,-0.02465,4e-05,1.8045]
[1776532120731,48.05,75883.69,134.8,-0.02452,4e-05,1.79671]
[1776532127784,48.05,75881.57,134.8,-0.0246,4e-05,1.80131]
[1776532132984,48.05,75879.14,134.8,-0.02469,4e-05,1.80673]
[1776532136847,48.04,75886.44,134.8,-0.0244,4e-05,1.78937]
[1776532141882,48.04,75886.67,134.8,-0.02439,4e-05,1.78861]
[1776532146917,48.04,75888.23,134.8,-0.02433,4e-05,1.78482]
[1776532154973,48.04,75886.01,134.8,-0.02441,4e-05,1.78976]
[1776532163033,48.04,75889.78,134.8,-0.02426,4e-05,1.78069]
[1776532164583,48.04,75889.78,134.8,-0.02426,4e-05,1.78069]
[1776532164593,48.04,75889.78,134.8,-0.02426,4e-05,1.78069]
[1776532170082,48.04,75896.57,134.8,-0.024,4e-05,1.76497]
[1776532175118,48.04,75900.07,134.8,-0.02381,4e-05,1.75217]
[1776532180153,48.04,75899.58,134.8,-0.02383,4e-05,1.75339]
[1776532186195,48.04,75899.58,134.8,-0.02383,4e-05,1.75354]
[1776532191230,48.04,75899.45,134.8,-0.02384,4e-05,1.75399]
[1776532196265,48.04,75899.5,134.8,-0.02384,4e-05,1.75406]
[1776532201763,48.04,75901.11,134.8,-0.02378,4e-05,1.75056]
[1776532204618,48.04,75898.87,134.8,-0.02387,4e-05,1.75577]
[1776532210363,48.04,75886.46,134.8,-0.02434,4e-05,1.78435]
[1776532213886,48.04,75888.12,134.8,-0.02427,4e-05,1.78043]
[1776532219430,48.04,75888.64,134.8,-0.02425,4e-05,1.77909]
[1776532224461,48.04,75886.25,134.8,-0.02434,4e-05,1.78446]
[1776532230924,48.04,75892.53,134.8,-0.0241,4e-05,1.76987]
[1776532238494,48.04,75892.39,134.8,-0.02404,4e-05,1.76535]
[1776532245608,48.04,75896.05,134.8,-0.02391,4e-05,1.7571]
[1776532250643,48.04,75896.14,134.8,-0.02391,4e-05,1.75702]
[1776532255678,48.04,75896.28,134.8,-0.0239,4e-05,1.75681]
[1776532260712,48.04,75896.57,134.8,-0.02389,4e-05,1.75627]
[1776532265748,48.04,75897.98,134.8,-0.02384,4e-05,1.75318]
[1776532270783,48.05,75901.11,134.8,-0.02373,4e-05,1.74617]
[1776532275822,48.05,75903.73,134.8,-0.02363,4e-05,1.74041]
[1776532280857,48.05,75908.02,134.8,-0.02348,4e-05,1.73092]
[1776532285892,48.05,75908.59,134.8,-0.02346,4e-05,1.72998]
[1776532290926,48.05,75909.72,134.8,-0.02343,4e-05,1.7278]
[1776532295215,48.06,75910.17,134.8,-0.02336,4e-05,1.72227]
[1776532295437,48.06,75910.17,134.8,-0.02336,4e-05,1.72227]
[1776532295464,48.06,75910.17,134.8,-0.02336,4e-05,1.72227]
[1776532295808,48.06,75937.71,134.8,-0.02236,4e-05,1.66091]
[1776532296602,48.06,75937.71,134.8,-0.02236,4e-05,1.66091]
[1776532296803,48.06,75958.87,134.8,-0.02163,3e-05,1.61529]
[1776532298621,48.06,75960.14,134.8,-0.02158,3e-05,1.61256]
[1776532298755,48.06,75960.14,134.8,-0.02158,3e-05,1.61256]
[1776532304023,48.07,75951.72,134.8,-0.02191,3e-05,1.63263]
[1776532309063,48.08,75952.51,134.8,-0.0219,3e-05,1.63213]
[1776532314497,48.09,75957.1,134.8,-0.02175,3e-05,1.62321]
[1776532315557,48.09,75973.53,134.8,-0.0212,3e-05,1.58854]
[1776532321231,48.11,75976.34,134.8,-0.02113,3e-05,1.5842]
[1776532326185,48.12,75986.54,134.8,-0.02082,3e-05,1.56467]
[1776532329134,48.13,75989.52,134.8,-0.02073,3e-05,1.55913]
[1776532329207,48.13,75962.35,134.8,-0.02166,3e-05,1.6172]
[1776532330213,48.13,75949.48,134.8,-0.02211,4e-05,1.64536]
[1776532332247,48.13,75926.21,134.8,-0.02295,4e-05,1.69715]
[1776532333237,48.13,75906.98,134.8,-0.02365,4e-05,1.74064]
[1776532335247,48.14,75909.12,134.8,-0.02357,4e-05,1.73583]
[1776532337266,48.14,75916.12,134.8,-0.02332,4e-05,1.7202]
[1776532337987,48.14,75916.12,134.8,-0.02332,4e-05,1.7202]
[1776532343308,48.14,75920.85,134.8,-0.02316,4e-05,1.71018]
[1776532347336,48.14,75911.97,134.8,-0.02349,4e-05,1.73066]
[1776532348343,48.15,75903.43,134.8,-0.02381,4e-05,1.75016]
[1776532352915,48.15,75902.78,134.8,-0.02377,4e-05,1.74694]
[1776532352933,48.15,75902.78,134.8,-0.02377,4e-05,1.74694]
[1776532355978,48.15,75903.28,134.8,-0.02376,4e-05,1.74592]
[1776532362100,48.15,75912.79,134.8,-0.02341,4e-05,1.72474]
[1776532367480,48.15,75915.36,134.8,-0.02332,4e-05,1.71943]
[1776532371325,48.16,75918.89,134.8,-0.0232,4e-05,1.71175]
[1776532376543,48.16,75918.93,134.8,-0.02321,4e-05,1.71223]
[1776532382585,48.16,75920.04,134.8,-0.02317,4e-05,1.7103]
[1776532384376,48.16,75920.22,134.8,-0.02317,4e-05,1.70999]
[1776532389635,48.17,75922.75,134.8,-0.02309,4e-05,1.70487]
[1776532394966,48.17,75918.09,134.8,-0.02326,4e-05,1.71576]
[1776532394670,48.17,75905.51,134.8,-0.02373,4e-05,1.74434]
[1776532396685,48.17,75888.82,134.8,-0.02436,4e-05,1.78275]
[1776532397279,48.17,75888.82,134.8,-0.02436,4e-05,1.78275]
[1776532397692,48.17,75872.85,134.8,-0.02497,4e-05,1.82]
[1776532400171,48.17,75870.57,134.8,-0.02506,4e-05,1.82517]
[1776532401310,48.17,75870.6,134.8,-0.02506,4e-05,1.82499]
[1776532401722,48.17,75859.74,134.8,-0.02548,4e-05,1.85062]
[1776532404443,48.17,75854.73,134.8,-0.02567,4e-05,1.86233]
[1776532405750,48.16,75833.31,134.8,-0.02653,4e-05,1.91378]
[1776532407764,48.16,75819.99,134.8,-0.02708,4e-05,1.94606]
[1776532410003,48.16,75821.04,134.8,-0.02703,4e-05,1.9432]
[1776532409778,48.16,75828.31,134.8,-0.02672,4e-05,1.925]
[1776532410429,48.16,75828.31,134.8,-0.02672,4e-05,1.925]
[1776532412576,48.15,75818.97,134.8,-0.02703,4e-05,1.9423]
[1776532415241,48.15,75816.36,134.8,-0.02713,4e-05,1.94786]
[1776532417835,48.14,75824.25,134.8,-0.02678,4e-05,1.92746]
[1776532418696,48.14,75824.25,134.8,-0.02678,4e-05,1.92746]
[1776532419793,48.14,75825.3,134.8,-0.02674,4e-05,1.92458]
[1776532419803,48.14,75825.3,134.8,-0.02674,4e-05,1.92458]
[1776532421440,48.14,75825.37,134.8,-0.02673,4e-05,1.92413]
[1776532422411,48.13,75825.4,134.8,-0.02672,4e-05,1.92351]
[1776532424861,48.13,75825.78,134.8,-0.02669,4e-05,1.92204]
[1776532428845,48.12,75835.56,134.8,-0.02627,4e-05,1.89694]
[1776532433901,48.11,75838.18,134.8,-0.02615,4e-05,1.8895]
[1776532435963,48.11,75831.11,134.8,-0.02642,4e-05,1.90605]
[1776532442006,48.1,75835.23,134.8,-0.02623,4e-05,1.8947]
[1776532447041,48.09,75839.33,134.8,-0.02605,4e-05,1.88374]
[1776532448048,48.09,75847.87,134.8,-0.02571,4e-05,1.86299]
[1776532451069,48.09,75855.89,134.8,-0.02538,4e-05,1.8434]
[1776532456104,48.09,75862.94,134.8,-0.02509,4e-05,1.82615]
[1776532461139,48.08,75862.37,134.8,-0.02511,4e-05,1.82706]
[1776532465899,48.08,75862.65,134.8,-0.02509,4e-05,1.82614]
[1776532471211,48.08,75865.46,134.8,-0.02491,4e-05,1.81399]
[1776532476249,48.08,75869.63,134.8,-0.02474,4e-05,1.80387]
[1776532479347,48.07,75871.32,134.8,-0.02468,4e-05,1.79982]
[1776532485311,48.07,75869.26,134.8,-0.02475,4e-05,1.80428]
[1776532490347,48.07,75868.92,134.8,-0.02476,4e-05,1.80482]
[1776532495382,48.07,75865.17,134.8,-0.0249,4e-05,1.81332]
[1776532500417,48.07,75864.05,134.8,-0.02494,4e-05,1.81561]
[1776532505452,48.06,75866.3,134.8,-0.02484,4e-05,1.80996]
[1776532510487,48.06,75867.28,134.8,-0.0248,4e-05,1.80735]
[1776532514515,48.06,75876.53,134.8,-0.02444,4e-05,1.78553]
[1776532515522,48.06,75883.49,134.8,-0.02418,4e-05,1.76937]
[1776532516390,48.06,75883.49,134.8,-0.02418,4e-05,1.76937]
[1776532520557,48.06,75896.54,134.8,-0.02369,4e-05,1.73951]
[1776532526068,48.06,75902.21,134.8,-0.02348,4e-05,1.72687]
[1776532531633,48.07,75904.48,134.8,-0.02334,4e-05,1.71753]
[1776532536670,48.07,75903.59,134.8,-0.02338,4e-05,1.72]
[1776532541706,48.07,75904.62,134.8,-0.02335,4e-05,1.71815]
[1776532546741,48.08,75905.59,134.8,-0.02333,4e-05,1.71642]
[1776532547228,48.08,75905.59,134.8,-0.02333,4e-05,1.71642]
[1776532552783,48.08,75898.93,134.8,-0.02358,4e-05,1.73199]
[1776532557817,48.08,75904.94,134.8,-0.02336,4e-05,1.71875]
[1776532562853,48.09,75903.69,134.8,-0.02342,4e-05,1.722]
[1776532567888,48.09,75904.29,134.8,-0.0234,4e-05,1.72106]
[1776532572923,48.09,75904.4,134.8,-0.0234,4e-05,1.72123]
[1776532577958,48.09,75907.4,134.8,-0.0233,4e-05,1.71487]
[1776532583999,48.1,75907.26,134.8,-0.02331,4e-05,1.71572]
[1776532588628,48.1,75907.03,134.8,-0.02333,4e-05,1.71658]
[1776532594070,48.1,75907.06,134.8,-0.02327,4e-05,1.71228]
[1776532598631,48.11,75905.92,134.8,-0.02332,4e-05,1.71514]
[1776532598781,48.11,75905.92,134.8,-0.02332,4e-05,1.71514]
[1776532599158,48.11,75905.92,134.8,-0.02332,4e-05,1.71514]
[1776532599283,48.11,75905.92,134.8,-0.02332,4e-05,1.71542]
[1776532605149,48.11,75900.45,134.8,-0.02353,4e-05,1.72827]
[1776532610184,48.12,75901.85,134.8,-0.02349,4e-05,1.72552]
[1776532615218,48.12,75901.85,134.8,-0.0235,4e-05,1.72588]
[1776532620253,48.12,75901.66,134.8,-0.02351,4e-05,1.72667]
[1776532625289,48.12,75901.7,134.8,-0.02351,4e-05,1.72691]
[1776532630324,48.13,75908.06,134.8,-0.02328,4e-05,1.71288]
[1776532637373,48.13,75909.46,134.8,-0.02324,4e-05,1.71038]
[1776532642815,48.13,75908.15,134.8,-0.0233,4e-05,1.71371]
[1776532642855,48.13,75916.15,134.8,-0.023,4e-05,1.69583]
[1776532648450,48.14,75922.93,134.8,-0.02277,4e-05,1.68152]
[1776532654492,48.14,75922.27,134.8,-0.02275,4e-05,1.67909]
[1776532659527,48.15,75923.92,134.8,-0.0227,4e-05,1.67612]
[1776532664562,48.16,75923.13,134.8,-0.02274,4e-05,1.67858]
[1776532669597,48.16,75918.56,134.8,-0.02292,4e-05,1.68939]
[1776532674632,48.16,75915.71,134.8,-0.02303,4e-05,1.69636]
[1776532679668,48.17,75911.16,134.8,-0.0232,4e-05,1.70707]
[1776532682689,48.17,75902.57,134.8,-0.02352,4e-05,1.7267]
[1776532687724,48.17,75902.05,134.8,-0.02355,4e-05,1.72815]
[1776532692759,48.17,75902.47,134.8,-0.02354,4e-05,1.72749]
[1776532697948,48.17,75902.43,134.8,-0.02354,4e-05,1.72775]
[1776532704109,48.18,75902.43,134.8,-0.02355,4e-05,1.72812]
[1776532709879,48.18,75902.21,134.8,-0.02356,4e-05,1.72911]
[1776532714914,48.18,75901.62,134.8,-0.02353,4e-05,1.72597]
[1776532717935,48.18,75894.23,134.8,-0.02381,4e-05,1.74296]
[1776532719443,48.18,75891.34,134.8,-0.02392,4e-05,1.74961]
[1776532725089,48.19,75885.14,134.8,-0.02415,4e-05,1.76394]
[1776532731032,48.19,75883.67,134.8,-0.02421,4e-05,1.76739]
[1776532738236,48.19,75884.1,134.8,-0.02419,4e-05,1.76641]
[1776532738337,48.19,75891.25,134.8,-0.02392,4e-05,1.75002]
[1776532744123,48.19,75894.61,134.8,-0.0238,4e-05,1.74256]
[1776532749158,48.19,75895.11,134.8,-0.02379,4e-05,1.74166]
[1776532754193,48.19,75896.11,134.8,-0.02375,4e-05,1.73962]
[1776532759228,48.19,75896.71,134.8,-0.02373,4e-05,1.73852]
[1776532764263,48.2,75898.75,134.8,-0.02366,4e-05,1.73416]
[1776532769299,48.2,75898.6,134.8,-0.02367,4e-05,1.73481]
[1776532774335,48.2,75899.42,134.8,-0.02359,4e-05,1.72854]
[1776532779369,48.2,75899.16,134.8,-0.0236,4e-05,1.72949]
[1776532783398,48.21,75909.06,134.8,-0.02324,4e-05,1.70746]
[1776532787350,48.21,75909.51,134.8,-0.02323,4e-05,1.70666]
[1776532793469,48.21,75910.05,134.8,-0.02322,4e-05,1.70631]
[1776532798504,48.22,75910.74,134.8,-0.02321,4e-05,1.70529]
[1776532804373,48.22,75910.26,134.8,-0.02323,4e-05,1.70679]
[1776532810590,48.23,75911.85,134.8,-0.02319,4e-05,1.70404]
[1776532815623,48.23,75910.99,134.8,-0.02323,4e-05,1.70649]
[1776532821665,48.23,75910.92,134.8,-0.02324,4e-05,1.70723]
[1776532826700,48.24,75910.81,134.8,-0.02325,4e-05,1.70796]
[1776532834756,48.24,75907.36,134.8,-0.02333,4e-05,1.71166]
[1776532839791,48.25,75913.04,134.8,-0.02313,4e-05,1.69936]
[1776532844826,48.25,75913.0,134.8,-0.02314,4e-05,1.69999]
[1776532849861,48.25,75913.3,134.8,-0.02313,4e-05,1.69984]
[1776532854896,48.26,75912.07,134.8,-0.02319,4e-05,1.70312]
[1776532859931,48.26,75909.91,134.8,-0.02327,4e-05,1.70842]
[1776532863960,48.26,75899.21,134.8,-0.02367,4e-05,1.73294]
[1776532864967,48.26,75889.74,134.8,-0.02403,4e-05,1.7546]
[1776532867996,48.26,75892.98,134.8,-0.02391,4e-05,1.7472]
[1776532874030,48.27,75901.41,134.8,-0.0236,4e-05,1.72827]
[1776532879064,48.27,75901.12,134.8,-0.02361,4e-05,1.72922]
[1776532884100,48.27,75901.23,134.8,-0.02361,4e-05,1.72927]
[1776532890142,48.27,75905.15,134.8,-0.02348,4e-05,1.72082]
[1776532895177,48.28,75906.3,134.8,-0.02338,4e-05,1.71382]
[1776532899199,48.28,75906.54,134.8,-0.02337,4e-05,1.71354]
[1776532899225,48.28,75906.54,134.8,-0.02337,4e-05,1.71354]
[1776532899302,48.28,75906.54,134.8,-0.02337,4e-05,1.71354]
[1776532899349,48.28,75906.54,134.8,-0.02337,4e-05,1.71354]
[1776532906254,48.28,75909.18,134.8,-0.02329,4e-05,1.70831]
[1776532911288,48.29,75908.77,134.8,-0.02331,4e-05,1.70969]
[1776532917331,48.29,75909.72,134.8,-0.02328,4e-05,1.70809]
[1776532922365,48.29,75909.72,134.8,-0.02329,4e-05,1.70855]
[1776532928408,48.3,75909.3,134.8,-0.02331,4e-05,1.71003]
[1776532933442,48.3,75903.71,134.8,-0.02353,4e-05,1.72306]
[1776532938560,48.3,75904.21,134.8,-0.02351,4e-05,1.7222]
[1776532938570,48.3,75896.29,134.8,-0.02381,4e-05,1.7403]
[1776532938707,48.3,75896.29,134.8,-0.02381,4e-05,1.7403]
[1776532939490,48.3,75882.23,134.8,-0.02434,4e-05,1.77255]
[1776532942755,48.3,75878.86,134.8,-0.02447,4e-05,1.78036]
[1776532948553,48.3,75882.7,134.8,-0.02432,4e-05,1.77129]
[1776532949977,48.3,75882.56,134.8,-0.02433,4e-05,1.7716]
[1776532955601,48.3,75880.28,134.8,-0.02435,4e-05,1.77194]
[1776532957616,48.3,75869.62,134.8,-0.02476,4e-05,1.79668]
[1776532957734,48.3,75869.62,134.8,-0.02476,4e-05,1.79668]
[1776532958623,48.3,75855.63,134.8,-0.02531,4e-05,1.8295]
[1776532961654,48.3,75847.48,134.8,-0.02562,4e-05,1.84849]
[1776532967564,48.29,75847.71,134.8,-0.0256,4e-05,1.84739]
[1776532969694,48.29,75847.21,134.8,-0.02562,4e-05,1.84816]
[1776532970872,48.29,75841.47,134.8,-0.02584,4e-05,1.86173]
[1776532970951,48.29,75831.84,134.8,-0.02623,4e-05,1.88475]
[1776532972880,48.29,75831.1,134.8,-0.02626,4e-05,1.88634]
[1776532976805,48.28,75829.49,134.8,-0.02631,4e-05,1.88938]
[1776532979419,48.28,75829.46,134.8,-0.0263,4e-05,1.88902]
[1776532983179,48.27,75835.95,134.8,-0.02603,4e-05,1.87248]
[1776532985408,48.27,75835.46,134.8,-0.02604,4e-05,1.87328]
[1776532989371,48.27,75842.29,134.8,-0.02575,4e-05,1.85618]
[1776532996894,48.26,75840.67,134.8,-0.02579,4e-05,1.85859]
[1776533002704,48.25,75841.41,134.8,-0.02575,4e-05,1.856]
[1776533007971,48.24,75841.77,134.8,-0.02572,4e-05,1.85417]
[1776533013006,48.24,75844.39,134.8,-0.02554,4e-05,1.84211]
[1776533018042,48.23,75849.34,134.8,-0.02533,4e-05,1.82969]
[1776533023077,48.23,75854.43,134.8,-0.02512,4e-05,1.8172]
[1776533028112,48.23,75855.75,134.8,-0.02506,4e-05,1.81367]
[1776533033147,48.22,75855.38,134.8,-0.02507,4e-05,1.81418]
[1776533039189,48.22,75855.2,134.8,-0.02507,4e-05,1.81417]
[1776533044224,48.22,75857.94,134.8,-0.02496,4e-05,1.80741]
[1776533054294,48.21,75857.82,134.8,-0.02495,4e-05,1.80713]
[1776533059329,48.21,75857.46,134.8,-0.02496,4e-05,1.80768]
[1776533065370,48.21,75857.86,134.8,-0.02494,4e-05,1.80639]
[1776533071413,48.21,75865.74,134.8,-0.02457,4e-05,1.78272]
[1776533076485,48.21,75871.3,134.8,-0.02435,4e-05,1.76983]
[1776533081483,48.21,75879.43,134.8,-0.02404,4e-05,1.75124]
[1776533086518,48.21,75881.48,134.8,-0.02397,4e-05,1.74678]
[1776533091553,48.21,75880.88,134.8,-0.024,4e-05,1.74844]
[1776533097595,48.22,75877.31,134.8,-0.02414,4e-05,1.75698]
[1776533102630,48.22,75875.22,134.8,-0.02422,4e-05,1.76198]
[1776533107668,48.22,75877.68,134.8,-0.02413,4e-05,1.75653]
[1776533112703,48.22,75874.89,134.8,-0.02424,4e-05,1.76314]
[1776533114717,48.22,75857.48,134.8,-0.02491,4e-05,1.80368]
[1776533119752,48.22,75854.09,134.8,-0.02504,4e-05,1.81138]
[1776533124788,48.22,75854.73,134.8,-0.02501,4e-05,1.80959]
[1776533129823,48.21,75852.66,134.8,-0.02509,4e-05,1.81415]
[1776533134858,48.21,75852.69,134.8,-0.02502,4e-05,1.80881]
[1776533141907,48.21,75853.15,134.8,-0.02499,4e-05,1.80736]
[1776533146942,48.21,75845.46,134.8,-0.02529,4e-05,1.82524]
[1776533149341,48.21,75847.23,134.8,-0.02522,4e-05,1.82096]
[1776533154998,48.2,75853.54,134.8,-0.02496,4e-05,1.80563]
[1776533160033,48.2,75859.05,134.8,-0.02474,4e-05,1.79243]
[1776533163054,48.2,75867.52,134.8,-0.02442,4e-05,1.77264]
[1776533168089,48.2,75875.44,134.8,-0.02411,4e-05,1.75437]
[1776533173124,48.2,75879.28,134.8,-0.02397,4e-05,1.74574]
[1776533178159,48.2,75881.68,134.8,-0.02388,4e-05,1.74045]
[1776533184201,48.21,75880.48,134.8,-0.02393,4e-05,1.74346]
[1776533186253,48.21,75880.13,134.8,-0.02395,4e-05,1.7443]
[1776533192257,48.21,75881.73,134.8,-0.02383,4e-05,1.73606]
[1776533197292,48.21,75879.24,134.8,-0.02393,4e-05,1.74203]
[1776533199236,48.21,75879.23,134.8,-0.02393,4e-05,1.74215]
[1776533199250,48.21,75879.23,134.8,-0.02393,4e-05,1.74215]
[1776533199353,48.21,75879.23,134.8,-0.02393,4e-05,1.74215]
[1776533199405,48.21,75879.23,134.8,-0.02393,4e-05,1.74215]
[1776533209377,48.21,75877.5,134.8,-0.024,4e-05,1.74654]
[1776533214411,48.22,75875.58,134.8,-0.02408,4e-05,1.75117]
[1776533219447,48.22,75877.48,134.8,-0.02401,4e-05,1.747]
[1776533224482,48.22,75880.47,134.8,-0.0239,4e-05,1.74035]
[1776533229517,48.22,75883.82,134.8,-0.02378,4e-05,1.73297]
[1776533236566,48.22,75886.56,134.8,-0.02368,4e-05,1.72717]
[1776533242608,48.23,75887.94,134.8,-0.02364,4e-05,1.72446]
[1776533247643,48.23,75887.91,134.8,-0.02364,4e-05,1.7249]
[1776533252678,48.23,75885.96,134.8,-0.02366,4e-05,1.72487]
[1776533257713,48.23,75891.75,134.8,-0.02345,4e-05,1.71218]
[1776533262748,48.24,75892.28,134.8,-0.02344,4e-05,1.71146]
[1776533267783,48.24,75891.84,134.8,-0.02346,4e-05,1.71294]
[1776533273824,48.25,75890.88,134.8,-0.02351,4e-05,1.71567]
[1776533277853,48.25,75881.9,134.8,-0.02385,4e-05,1.73643]
[1776533282890,48.25,75879.37,134.8,-0.02395,4e-05,1.74254]
[1776533287925,48.25,75879.15,134.8,-0.02396,4e-05,1.74325]
[1776533292959,48.25,75884.38,134.8,-0.02377,4e-05,1.73155]
[1776533299002,48.26,75885.24,134.8,-0.02374,4e-05,1.73]
[1776533304037,48.26,75886.76,134.8,-0.02369,4e-05,1.72691]
[1776533309072,48.26,75887.57,134.8,-0.02367,4e-05,1.72545]
[1776533314107,48.27,75890.98,134.8,-0.02349,4e-05,1.71332]
[1776533319428,48.27,75890.98,134.8,-0.02349,4e-05,1.71369]
[1776533325183,48.27,75892.52,134.8,-0.02345,4e-05,1.71082]
[1776533330218,48.28,75893.6,134.8,-0.02341,4e-05,1.70882]
[1776533335254,48.28,75894.73,134.8,-0.02338,4e-05,1.70672]
[1776533338274,48.28,75905.72,134.8,-0.02298,4e-05,1.68237]
[1776533341266,48.28,75907.92,134.8,-0.0229,4e-05,1.67773]
[1776533342487,48.28,75912.49,134.8,-0.02274,4e-05,1.66773]
[1776533345944,48.29,75915.15,134.8,-0.02265,4e-05,1.66231]
[1776533351367,48.3,75915.37,134.8,-0.02266,4e-05,1.66294]
[1776533356402,48.3,75914.56,134.8,-0.0227,4e-05,1.66551]
[1776533361437,48.31,75913.35,134.8,-0.02276,4e-05,1.66893]
[1776533366236,48.31,75913.87,134.8,-0.02275,4e-05,1.66837]
[1776533369035,48.31,75914.41,134.8,-0.02273,4e-05,1.66732]
[1776533374528,48.32,75917.81,134.8,-0.02257,4e-05,1.65634]
[1776533379567,48.33,75904.53,134.8,-0.02306,4e-05,1.68658]
[1776533381581,48.33,75894.6,134.8,-0.02343,4e-05,1.70907]
[1776533383747,48.33,75893.74,134.8,-0.02346,4e-05,1.71109]
[1776533383753,48.33,75893.74,134.8,-0.02346,4e-05,1.71109]
[1776533384636,48.33,75893.17,134.8,-0.02349,4e-05,1.71245]
[1776533385609,48.33,75882.71,134.8,-0.02388,4e-05,1.73631]
[1776533386809,48.33,75882.71,134.8,-0.02388,4e-05,1.73631]
[1776533390010,48.33,75881.92,134.8,-0.02391,4e-05,1.7382]
[1776533394672,48.33,75890.4,134.8,-0.0236,4e-05,1.71918]
[1776533399706,48.34,75886.3,134.8,-0.02376,4e-05,1.72884]
[1776533404741,48.34,75884.42,134.8,-0.02383,4e-05,1.7334]
[1776533405459,48.34,75884.42,134.8,-0.02383,4e-05,1.7334]
[1776533406756,48.34,75896.68,134.8,-0.02338,4e-05,1.70576]
[1776533408663,48.34,75898.31,134.8,-0.02332,4e-05,1.70219]
[1776533410041,48.34,75902.01,134.8,-0.02318,4e-05,1.69399]
[1776533411431,48.34,75900.61,134.8,-0.02324,4e-05,1.69738]
[1776533411453,48.34,75900.61,134.8,-0.02324,4e-05,1.69738]
[1776533411975,48.34,75900.61,134.8,-0.02324,4e-05,1.69738]
[1776533412807,48.34,75888.77,134.8,-0.02368,4e-05,1.72428]
[1776533414490,48.34,75887.25,134.8,-0.02374,4e-05,1.72779]
[1776533415819,48.34,75886.68,134.8,-0.02376,4e-05,1.72915]
[1776533422878,48.35,75885.4,134.8,-0.02382,4e-05,1.73249]
[1776533427913,48.35,75884.27,134.8,-0.02386,4e-05,1.73533]
[1776533432948,48.35,75886.1,134.8,-0.02374,4e-05,1.72656]
[1776533436916,48.35,75887.25,134.8,-0.0237,4e-05,1.72413]
[1776533436923,48.35,75887.25,134.8,-0.0237,4e-05,1.72413]
[1776533437827,48.35,75889.81,134.8,-0.0236,4e-05,1.7184]
[1776533442017,48.36,75900.21,134.8,-0.02323,4e-05,1.69556]
[1776533447052,48.36,75900.98,134.8,-0.02321,4e-05,1.69441]
[1776533452090,48.37,75902.68,134.8,-0.02315,4e-05,1.69122]
[1776533453198,48.37,75902.68,134.8,-0.02315,4e-05,1.69122]
[1776533456920,48.37,75905.13,134.8,-0.02307,4e-05,1.68624]
[1776533458887,48.37,75907.45,134.8,-0.02299,4e-05,1.68134]
[1776533464175,48.38,75909.26,134.8,-0.02294,4e-05,1.67815]
[1776533469212,48.38,75910.62,134.8,-0.0229,4e-05,1.67584]
[1776533474247,48.39,75911.38,134.8,-0.02289,4e-05,1.67488]
[1776533478332,48.39,75908.78,134.8,-0.02299,4e-05,1.68106]
[1776533479335,48.39,75909.6,134.8,-0.02296,4e-05,1.67937]
[1776533479424,48.39,75900.37,134.8,-0.0233,4e-05,1.70011]
[1776533482803,48.39,75897.83,134.8,-0.0234,4e-05,1.706]
[1776533484317,48.4,75886.26,134.8,-0.02383,4e-05,1.73241]
[1776533485601,48.4,75886.26,134.8,-0.02383,4e-05,1.73241]
[1776533485764,48.4,75886.26,134.8,-0.02383,4e-05,1.73241]
[1776533488867,48.4,75885.85,134.8,-0.02385,4e-05,1.73349]
[1776533494387,48.4,75886.29,134.8,-0.02378,4e-05,1.72797]
[1776533496401,48.4,75894.89,134.8,-0.02346,4e-05,1.70863]
[1776533498943,48.4,75897.71,134.8,-0.02335,4e-05,1.70238]
[1776533499253,48.4,75897.89,134.8,-0.02335,4e-05,1.70208]
[1776533499264,48.4,75897.89,134.8,-0.02335,4e-05,1.70208]
[1776533499408,48.4,75897.89,134.8,-0.02335,4e-05,1.70208]
[1776533499422,48.4,75897.89,134.8,-0.02335,4e-05,1.70208]
[1776533501686,48.4,75897.89,134.8,-0.02335,4e-05,1.70229]
[1776533503186,48.4,75897.53,134.8,-0.02337,4e-05,1.70321]
[1776533504637,48.41,75902.56,134.8,-0.02319,4e-05,1.69215]
[1776533507473,48.41,75910.07,134.8,-0.02292,4e-05,1.67583]
[1776533511623,48.41,75901.18,134.8,-0.02325,4e-05,1.69621]
[1776533512971,48.41,75900.9,134.8,-0.02326,4e-05,1.69694]
[1776533513527,48.41,75893.96,134.8,-0.02352,4e-05,1.71276]
[1776533514535,48.42,75887.01,134.8,-0.02379,4e-05,1.72858]
[1776533516941,48.42,75884.95,134.8,-0.02386,4e-05,1.73332]
[1776533519692,48.42,75883.87,134.8,-0.02391,4e-05,1.73592]
[1776533519743,48.42,75883.87,134.8,-0.02391,4e-05,1.73592]
[1776533519839,48.42,75883.87,134.8,-0.02391,4e-05,1.73592]
[1776533522339,48.42,75886.2,134.8,-0.02382,4e-05,1.73076]
[1776533523416,48.42,75885.1,134.8,-0.02386,4e-05,1.73332]
[1776533525915,48.42,75886.23,134.8,-0.02382,4e-05,1.73086]
[1776533529639,48.42,75894.64,134.8,-0.02351,4e-05,1.71218]
[1776533534675,48.42,75897.73,134.8,-0.02341,4e-05,1.70572]
[1776533537452,48.43,75897.91,134.8,-0.0234,4e-05,1.70552]
[1776533542731,48.43,75898.43,134.8,-0.0234,4e-05,1.70496]
[1776533547766,48.43,75901.4,134.8,-0.02329,4e-05,1.69882]
[1776533552801,48.44,75901.74,134.8,-0.02323,4e-05,1.6938]
[1776533555512,48.44,75903.12,134.8,-0.02318,4e-05,1.69096]
[1776533555547,48.44,75903.12,134.8,-0.02318,4e-05,1.69096]
[1776533557696,48.44,75906.53,134.8,-0.02306,4e-05,1.68361]
[1776533562873,48.45,75906.93,134.8,-0.02306,4e-05,1.68352]
[1776533567910,48.45,75912.49,134.8,-0.02287,4e-05,1.67187]
[1776533572945,48.46,75913.12,134.8,-0.02286,4e-05,1.67122]
[1776533578987,48.47,75913.71,134.8,-0.02285,4e-05,1.67078]
[1776533584022,48.47,75915.64,134.8,-0.02279,4e-05,1.66726]
[1776533586482,48.47,75914.71,134.8,-0.02283,4e-05,1.66961]
[1776533592079,48.48,75917.91,134.8,-0.02273,4e-05,1.66341]
[1776533597114,48.48,75917.91,134.8,-0.02274,4e-05,1.66415]
[1776533602149,48.49,75918.84,134.8,-0.02272,4e-05,1.66283]
[1776533607184,48.5,75918.68,134.8,-0.02274,4e-05,1.66391]
[1776533613226,48.5,75920.96,134.8,-0.02261,4e-05,1.65518]
[1776533618262,48.51,75921.44,134.8,-0.02261,4e-05,1.65491]
[1776533623297,48.51,75921.48,134.8,-0.02262,4e-05,1.6556]
[1776533628332,48.52,75918.19,134.8,-0.02275,4e-05,1.66356]
[1776533633367,48.52,75916.11,134.8,-0.02283,4e-05,1.66883]
[1776533638401,48.53,75915.69,134.8,-0.02286,4e-05,1.67039]
[1776533643437,48.53,75917.57,134.8,-0.0228,4e-05,1.66689]
[1776533648472,48.54,75917.69,134.8,-0.02281,4e-05,1.66728]
[1776533653513,48.54,75920.19,134.8,-0.02273,4e-05,1.66243]
[1776533658547,48.55,75920.45,134.8,-0.02273,4e-05,1.66255]
[1776533663583,48.55,75920.0,134.8,-0.02276,4e-05,1.66421]
[1776533664702,48.55,75920.0,134.8,-0.02276,4e-05,1.66421]
[1776533666221,48.55,75920.0,134.8,-0.02276,4e-05,1.66435]
[1776533666604,48.56,75918.89,134.8,-0.0228,4e-05,1.66707]
[1776533671639,48.56,75919.42,134.8,-0.02273,4e-05,1.66182]
[1776533675334,48.56,75919.54,134.8,-0.02273,4e-05,1.66183]
[1776533676434,48.57,75924.58,134.8,-0.02256,4e-05,1.65108]
[1776533681709,48.57,75925.4,134.8,-0.02254,4e-05,1.65023]
[1776533686669,48.58,75925.04,134.8,-0.02257,4e-05,1.65165]
[1776533691786,48.58,75925.0,134.8,-0.02258,4e-05,1.65253]
[1776533696814,48.59,75924.22,134.8,-0.02262,4e-05,1.65517]
[1776533701849,48.6,75923.7,134.8,-0.02265,4e-05,1.65706]
[1776533706318,48.6,75922.63,134.8,-0.0227,4e-05,1.65986]
[1776533711919,48.61,75921.87,134.8,-0.02274,4e-05,1.66255]
[1776533713277,48.61,75921.87,134.8,-0.02274,4e-05,1.66255]
[1776533718969,48.61,75922.84,134.8,-0.02273,4e-05,1.66141]
[1776533725012,48.62,75923.02,134.8,-0.02273,4e-05,1.66188]
[1776533730047,48.63,75922.91,134.8,-0.02275,4e-05,1.66283]
[1776533735082,48.63,75922.88,134.8,-0.0227,4e-05,1.65885]
[1776533738214,48.63,75922.15,134.8,-0.02273,4e-05,1.66075]
[1776533744238,48.64,75921.92,134.8,-0.02275,4e-05,1.66214]
[1776533751193,48.65,75921.19,134.8,-0.0228,4e-05,1.66486]
[1776533756229,48.65,75921.19,134.8,-0.02281,4e-05,1.66556]
[1776533762271,48.66,75921.12,134.8,-0.02282,4e-05,1.66654]
[1776533764083,48.66,75921.83,134.8,-0.0228,4e-05,1.66511]
[1776533769320,48.67,75923.2,134.8,-0.02277,4e-05,1.66293]
[1776533774497,48.67,75922.68,134.8,-0.02279,4e-05,1.66464]
[1776533780400,48.68,75922.2,134.8,-0.02283,4e-05,1.66666]
[1776533786442,48.69,75921.51,134.8,-0.02287,4e-05,1.66912]
[1776533791403,48.69,75923.44,134.8,-0.02281,4e-05,1.6654]
[1776533792109,48.69,75923.94,134.8,-0.02273,4e-05,1.65967]
[1776533797518,48.7,75919.71,134.8,-0.02289,4e-05,1.6698]
[1776533799283,48.7,75919.66,134.8,-0.0229,4e-05,1.67004]
[1776533799427,48.7,75919.66,134.8,-0.0229,4e-05,1.67004]
[1776533799451,48.7,75919.66,134.8,-0.0229,4e-05,1.67004]
[1776533799662,48.7,75919.62,134.8,-0.0229,4e-05,1.67026]
[1776533806582,48.7,75919.86,134.8,-0.02291,4e-05,1.67063]
[1776533808238,48.7,75919.86,134.8,-0.02291,4e-05,1.67063]
[1776533808290,48.7,75919.86,134.8,-0.02291,4e-05,1.67063]
[1776533811763,48.71,75919.62,134.8,-0.02292,4e-05,1.67168]
[1776533817551,48.71,75919.62,134.8,-0.02293,4e-05,1.67219]
[1776533818598,48.72,75919.86,134.8,-0.02293,4e-05,1.67204]
[1776533824712,48.72,75919.83,134.8,-0.02295,4e-05,1.67298]
[1776533830753,48.73,75919.66,134.8,-0.02296,4e-05,1.67409]
[1776533835789,48.73,75919.69,134.8,-0.02297,4e-05,1.67463]
[1776533841831,48.74,75921.59,134.8,-0.02292,4e-05,1.67119]
[1776533846868,48.74,75919.45,134.8,-0.023,4e-05,1.67652]
[1776533852910,48.75,75918.87,134.8,-0.02297,4e-05,1.6737]
[1776533857946,48.75,75918.62,134.8,-0.02299,4e-05,1.67484]
[1776533862981,48.76,75918.62,134.8,-0.023,4e-05,1.67544]
[1776533868016,48.76,75919.22,134.8,-0.02299,4e-05,1.67471]
[1776533873051,48.76,75919.32,134.8,-0.023,4e-05,1.67509]
[1776533875267,48.77,75919.28,134.8,-0.023,4e-05,1.6753]
[1776533881107,48.77,75918.98,134.8,-0.02302,4e-05,1.67678]
[1776533886151,48.78,75919.84,134.8,-0.023,4e-05,1.67548]
[1776533891183,48.78,75920.12,134.8,-0.023,4e-05,1.67546]
[1776533894732,48.78,75921.97,134.8,-0.02294,4e-05,1.67174]
[1776533895145,48.78,75921.97,134.8,-0.02294,4e-05,1.67174]
[1776533902260,48.79,75921.39,134.8,-0.02298,4e-05,1.67399]
[1776533907294,48.79,75921.39,134.8,-0.02299,4e-05,1.67459]
[1776533912330,48.8,75921.79,134.8,-0.02292,4e-05,1.66949]
[1776533915874,48.8,75921.28,134.8,-0.02294,4e-05,1.67099]
[1776533921394,48.81,75921.65,134.8,-0.02294,4e-05,1.6709]
[1776533926429,48.81,75919.31,134.8,-0.02304,4e-05,1.67667]
[1776533931465,48.82,75918.83,134.8,-0.02306,4e-05,1.67829]
[1776533936536,48.82,75912.22,134.8,-0.02331,4e-05,1.69337]
[1776533942542,48.82,75916.84,134.8,-0.02315,4e-05,1.68372]
[1776533946626,48.83,75916.84,134.8,-0.02316,4e-05,1.68414]
[1776533953640,48.83,75916.84,134.8,-0.02317,4e-05,1.68477]
[1776533958658,48.84,75916.87,134.8,-0.02318,4e-05,1.68542]
[1776533963693,48.84,75917.37,134.8,-0.02317,4e-05,1.68482]
[1776533969735,48.84,75916.34,134.8,-0.02322,4e-05,1.6877]
[1776533974770,48.85,75914.99,134.8,-0.02321,4e-05,1.68635]
[1776533979805,48.85,75917.21,134.8,-0.02314,4e-05,1.68194]
[1776533985847,48.86,75917.49,134.8,-0.02314,4e-05,1.68196]
[1776533990881,48.86,75918.06,134.8,-0.02313,4e-05,1.68123]
[1776533995917,48.86,75916.53,134.8,-0.02319,4e-05,1.68513]
[1776534000952,48.87,75912.62,134.8,-0.02334,4e-05,1.69429]
[1776534003536,48.87,75910.81,134.8,-0.02341,4e-05,1.6984]
[1776534009008,48.87,75908.1,134.8,-0.02352,4e-05,1.70492]
[1776534014042,48.87,75907.35,134.8,-0.02355,4e-05,1.70692]
[1776534016007,48.87,75907.33,134.8,-0.02356,4e-05,1.70703]
[1776534022099,48.88,75905.1,134.8,-0.02364,4e-05,1.71242]
[1776534028142,48.88,75903.7,134.8,-0.0237,4e-05,1.71586]
[1776534033176,48.88,75903.64,134.8,-0.02364,4e-05,1.71135]
[1776534038149,48.88,75905.4,134.8,-0.02358,4e-05,1.70759]
[1776534038212,48.88,75912.53,134.8,-0.02332,4e-05,1.69182]
[1776534044254,48.89,75913.0,134.8,-0.02331,4e-05,1.69131]
[1776534049288,48.89,75913.0,134.8,-0.02332,4e-05,1.69175]
[1776534050067,48.89,75913.0,134.8,-0.02332,4e-05,1.69175]
[1776534050411,48.89,75913.0,134.8,-0.02332,4e-05,1.69175]
[1776534053573,48.89,75912.5,134.8,-0.02334,4e-05,1.69311]
[1776534058657,48.9,75912.96,134.8,-0.02333,4e-05,1.69252]
[1776534064393,48.9,75914.01,134.8,-0.0233,4e-05,1.69081]
[1776534069430,48.9,75914.05,134.8,-0.02331,4e-05,1.69117]
[1776534075472,48.91,75915.38,134.8,-0.02327,4e-05,1.68876]
[1776534076255,48.91,75915.38,134.8,-0.02327,4e-05,1.68876]
[1776534079441,48.91,75918.48,134.8,-0.02316,4e-05,1.68221]
[1776534084535,48.91,75918.3,134.8,-0.02318,4e-05,1.68325]
[1776534085423,48.91,75918.3,134.8,-0.02318,4e-05,1.68325]
[1776534088114,48.92,75919.53,134.8,-0.02314,4e-05,1.68073]
[1776534088252,48.92,75919.53,134.8,-0.02314,4e-05,1.68073]
[1776534089825,48.92,75919.38,134.8,-0.02315,4e-05,1.68127]
[1776534095287,48.92,75917.97,134.8,-0.02314,4e-05,1.6802]
[1776534099461,48.93,75915.32,134.8,-0.02325,4e-05,1.68648]
[1776534099541,48.93,75915.32,134.8,-0.02325,4e-05,1.68648]
[1776534099673,48.93,75915.32,134.8,-0.02325,4e-05,1.68648]
[1776534099734,48.93,75915.32,134.8,-0.02325,4e-05,1.68648]
[1776534105685,48.93,75915.07,134.8,-0.02327,4e-05,1.6877]
[1776534110720,48.93,75915.0,134.8,-0.02328,4e-05,1.68831]
[1776534116762,48.94,75914.97,134.8,-0.02329,4e-05,1.689]
[1776534117419,48.94,75914.97,134.8,-0.02329,4e-05,1.689]
[1776534125825,48.94,75915.07,134.8,-0.0233,4e-05,1.68955]
[1776534130860,48.95,75914.12,134.8,-0.02334,4e-05,1.69207]
[1776534137912,48.95,75913.98,134.8,-0.02335,4e-05,1.69292]
[1776534143709,48.95,75917.54,134.8,-0.02323,4e-05,1.68535]
[1776534147238,48.96,75918.31,134.8,-0.02321,4e-05,1.68401]
[1776534153021,48.96,75915.59,134.8,-0.02325,4e-05,1.68579]
[1776534158056,48.96,75915.1,134.8,-0.02328,4e-05,1.6873]
[1776534163091,48.97,75915.31,134.8,-0.02328,4e-05,1.68725]
[1776534165678,48.97,75915.1,134.8,-0.02329,4e-05,1.6878]
[1776534171147,48.97,75914.91,134.8,-0.0233,4e-05,1.68881]
[1776534176938,48.97,75914.77,134.8,-0.02331,4e-05,1.68954]
[1776534183231,48.98,75915.31,134.8,-0.0233,4e-05,1.68893]
[1776534184717,48.98,75915.31,134.8,-0.0233,4e-05,1.68893]
[1776534189207,48.98,75915.92,134.8,-0.02329,4e-05,1.68791]
[1776534195780,48.98,75916.24,134.8,-0.02328,4e-05,1.68746]
[1776534201356,48.99,75916.49,134.8,-0.02329,4e-05,1.68785]
[1776534206392,48.99,75914.95,134.8,-0.02335,4e-05,1.69169]
[1776534210335,49.0,75914.88,134.8,-0.02335,4e-05,1.69201]
[1776534216462,49.0,75914.57,134.8,-0.02331,4e-05,1.68847]
[1776534220895,49.0,75914.57,134.8,-0.02332,4e-05,1.68872]
[1776534229553,49.01,75910.09,134.8,-0.02349,4e-05,1.69935]
[1776534237280,49.01,75910.09,134.8,-0.0235,4e-05,1.69961]
[1776534243650,49.01,75910.09,134.8,-0.02351,4e-05,1.70026]
[1776534250700,49.02,75910.79,134.8,-0.02349,4e-05,1.69915]
[1776534256742,49.02,75911.43,134.8,-0.02347,4e-05,1.69812]
[1776534264798,49.02,75916.28,134.8,-0.0233,4e-05,1.688]
[1776534271848,49.03,75916.43,134.8,-0.02325,4e-05,1.68341]
[1776534276883,49.03,75917.09,134.8,-0.02323,4e-05,1.68241]
[1776534281918,49.04,75917.06,134.8,-0.02324,4e-05,1.68295]
[1776534290336,49.04,75917.19,134.8,-0.02324,4e-05,1.68304]
[1776534296016,49.05,75917.99,134.8,-0.02323,4e-05,1.68231]
[1776534296675,49.05,75917.99,134.8,-0.02323,4e-05,1.68231]
[1776534302058,49.05,75912.39,134.8,-0.02344,4e-05,1.69522]
[1776534305393,49.05,75912.42,134.8,-0.02344,4e-05,1.69523]
[1776534307005,49.05,75912.42,134.8,-0.02344,4e-05,1.69538]
[1776534312129,49.06,75919.12,134.8,-0.02321,4e-05,1.68112]
[1776534318171,49.06,75919.14,134.8,-0.02322,4e-05,1.68165]
[1776534326227,49.07,75920.2,134.8,-0.02319,4e-05,1.68007]
[1776534331262,49.07,75920.16,134.8,-0.02314,4e-05,1.6758]
[1776534336297,49.07,75919.77,134.8,-0.02316,4e-05,1.67717]
[1776534341331,49.08,75916.4,134.8,-0.02329,4e-05,1.68508]
[1776534348252,49.08,75915.86,134.8,-0.02331,4e-05,1.68645]
[1776534353255,49.08,75916.03,134.8,-0.02332,4e-05,1.68685]
[1776534354045,49.08,75916.03,134.8,-0.02332,4e-05,1.68685]
[1776534359323,49.09,75915.87,134.8,-0.02333,4e-05,1.68763]
[1776534364493,49.09,75916.02,134.8,-0.02334,4e-05,1.68789]
[1776534369528,49.09,75912.83,134.8,-0.02346,4e-05,1.69537]
[1776534374564,49.1,75917.71,134.8,-0.02329,4e-05,1.68491]
[1776534382620,49.1,75917.71,134.8,-0.0233,4e-05,1.68561]
[1776534395364,49.1,75917.75,134.8,-0.0233,4e-05,1.68586]
[1776534395407,49.1,75917.75,134.8,-0.0233,4e-05,1.68586]
[1776534395896,49.1,75917.75,134.8,-0.0233,4e-05,1.68586]
[1776534399546,49.11,75917.75,134.8,-0.02326,4e-05,1.68211]
[1776534399740,49.11,75917.75,134.8,-0.02326,4e-05,1.68211]
[1776534399798,49.11,75917.75,134.8,-0.02326,4e-05,1.68211]
[1776534400062,49.11,75917.75,134.8,-0.02326,4e-05,1.68211]
[1776534401167,49.11,75917.79,134.8,-0.02325,4e-05,1.68203]
[1776534406789,49.12,75918.68,134.8,-0.02323,4e-05,1.68069]
[1776534409733,49.12,75918.68,134.8,-0.02323,4e-05,1.68069]
[1776534412803,49.12,75918.83,134.8,-0.02323,4e-05,1.68081]
[1776534425922,49.13,75919.09,134.8,-0.02325,4e-05,1.68149]
[1776534431964,49.13,75920.73,134.8,-0.02319,4e-05,1.67841]
[1776534433488,49.13,75920.65,134.8,-0.0232,4e-05,1.67868]
[1776534441032,49.14,75921.14,134.8,-0.02319,4e-05,1.67833]
[1776534446067,49.14,75921.69,134.8,-0.02318,4e-05,1.67757]
[1776534451105,49.15,75923.0,134.8,-0.02308,4e-05,1.6704]
[1776534457147,49.15,75925.89,134.8,-0.02298,4e-05,1.66457]
[1776534462182,49.16,75925.65,134.8,-0.023,4e-05,1.66572]
[1776534464742,49.16,75926.04,134.8,-0.02299,4e-05,1.66508]
[1776534469771,49.16,75926.22,134.8,-0.02299,4e-05,1.66512]
[1776534475275,49.17,75927.38,134.8,-0.02296,4e-05,1.66333]
[1776534480310,49.17,75927.0,134.8,-0.02298,4e-05,1.66469]
[1776534485345,49.17,75927.2,134.8,-0.02298,4e-05,1.66478]
[1776534490380,49.18,75927.22,134.8,-0.02299,4e-05,1.66526]
[1776534498436,49.18,75927.38,134.8,-0.023,4e-05,1.66572]
[1776534500962,49.18,75927.38,134.8,-0.023,4e-05,1.66572]
[1776534506492,49.19,75926.65,134.8,-0.02304,4e-05,1.66811]
[1776534509498,49.19,75925.0,134.8,-0.0231,4e-05,1.67192]
[1776534511461,49.19,75923.87,134.8,-0.02315,4e-05,1.67457]
[1776534516822,49.2,75925.28,134.8,-0.02304,4e-05,1.66701]
[1776534522604,49.2,75924.99,134.8,-0.02306,4e-05,1.66842]
[1776534529654,49.21,75924.98,134.8,-0.02307,4e-05,1.66912]
[1776534538718,49.21,75924.31,134.8,-0.02311,4e-05,1.67145]
[1776534543753,49.22,75924.44,134.8,-0.02311,4e-05,1.67164]
[1776534549864,49.22,75924.4,134.8,-0.02312,4e-05,1.67211]
[1776534563893,49.23,75924.41,134.8,-0.02315,4e-05,1.67359]
[1776534570942,49.24,75924.01,134.8,-0.02317,4e-05,1.67511]
[1776534576984,49.24,75923.94,134.8,-0.02312,4e-05,1.67098]
[1776534583026,49.24,75921.77,134.8,-0.02321,4e-05,1.67629]
[1776534589069,49.25,75922.93,134.8,-0.02317,4e-05,1.67427]
[1776534594104,49.25,75923.98,134.8,-0.02314,4e-05,1.67241]
[1776534599140,49.25,75923.23,134.8,-0.02318,4e-05,1.67451]
[1776534604175,49.26,75924.2,134.8,-0.02315,4e-05,1.67283]
[1776534609210,49.26,75924.85,134.8,-0.02313,4e-05,1.67185]
[1776534614246,49.26,75925.17,134.8,-0.02313,4e-05,1.67161]
[1776534620288,49.27,75924.92,134.8,-0.02315,4e-05,1.6728]
[1776534625323,49.27,75924.92,134.8,-0.02316,4e-05,1.67325]
[1776534630357,49.28,75921.73,134.8,-0.02328,4e-05,1.68069]
[1776534635393,49.28,75918.08,134.8,-0.02336,4e-05,1.68425]
[1776534640428,49.28,75917.29,134.8,-0.02339,4e-05,1.68634]
[1776534651505,49.29,75917.11,134.8,-0.02341,4e-05,1.68747]
[1776534656540,49.29,75918.85,134.8,-0.02335,4e-05,1.68398]
[1776534661575,49.29,75919.04,134.8,-0.02335,4e-05,1.68393]
[1776534669631,49.3,75918.33,134.8,-0.02339,4e-05,1.68607]
[1776534674666,49.3,75920.39,134.8,-0.02332,4e-05,1.68191]
[1776534679701,49.3,75920.92,134.8,-0.0233,4e-05,1.68113]
[1776534684736,49.31,75921.0,134.8,-0.02331,4e-05,1.68135]
[1776534689771,49.31,75921.65,134.8,-0.02329,4e-05,1.68033]
[1776534696820,49.31,75921.61,134.8,-0.02324,4e-05,1.67615]
[1776534699806,49.32,75920.76,134.8,-0.02327,4e-05,1.67827]
[1776534699836,49.32,75920.76,134.8,-0.02327,4e-05,1.67827]
[1776534700109,49.32,75920.76,134.8,-0.02327,4e-05,1.67827]
[1776534700130,49.32,75920.76,134.8,-0.02327,4e-05,1.67827]
[1776534707897,49.32,75912.15,134.8,-0.0236,4e-05,1.69778]
[1776534712932,49.32,75912.49,134.8,-0.02359,4e-05,1.69728]
[1776534725019,49.33,75912.03,134.8,-0.02362,4e-05,1.69895]
[1776534730054,49.33,75911.95,134.8,-0.02362,4e-05,1.69941]
[1776534737103,49.33,75913.48,134.8,-0.02357,4e-05,1.6964]
[1776534739116,49.33,75920.31,134.8,-0.02333,4e-05,1.68146]
[1776534744519,49.33,75920.15,134.8,-0.02334,4e-05,1.68216]
[1776534750194,49.34,75919.9,134.8,-0.02336,4e-05,1.68331]
[1776534755229,49.37,75921.92,134.8,-0.02328,4e-05,1.67782]
[1776534759773,49.39,75921.88,134.8,-0.02333,4e-05,1.68054]
[1776534762932,49.41,75921.81,134.8,-0.02338,4e-05,1.68396]
[1776534765150,49.42,75921.77,134.8,-0.02341,4e-05,1.68561]
[1776534765667,49.43,75921.73,134.8,-0.02342,4e-05,1.68646]
[1776534771344,49.45,75915.56,134.8,-0.02371,4e-05,1.70348]
[1776534774744,49.45,75915.56,134.8,-0.02371,4e-05,1.70348]
[1776534778281,49.47,75915.17,134.8,-0.02376,4e-05,1.70694]
[1776534784445,49.48,75918.53,134.8,-0.02365,4e-05,1.70014]
[1776534789480,49.48,75917.79,134.8,-0.02368,4e-05,1.70207]
[1776534794515,49.48,75917.72,134.8,-0.02369,4e-05,1.70246]
[1776534799549,49.48,75917.65,134.8,-0.0237,4e-05,1.70284]
[1776534805592,49.49,75916.68,134.8,-0.02374,4e-05,1.70525]
[1776534807313,49.49,75916.68,134.8,-0.02374,4e-05,1.70525]
[1776534812641,49.49,75913.6,134.8,-0.02379,4e-05,1.70743]
[1776534817676,49.49,75911.94,134.8,-0.02386,4e-05,1.71129]
[1776534819857,49.49,75911.93,134.8,-0.02386,4e-05,1.71135]
[1776534824794,49.49,75910.71,134.8,-0.0239,4e-05,1.71422]
[1776534824914,49.49,75910.71,134.8,-0.0239,4e-05,1.71422]
[1776534833788,49.49,75909.29,134.8,-0.02396,4e-05,1.71762]
[1776534835247,49.49,75909.29,134.8,-0.02396,4e-05,1.71762]
[1776534840341,49.49,75909.22,134.8,-0.02397,4e-05,1.7179]
[1776534845872,49.49,75909.07,134.8,-0.02397,4e-05,1.7184]
[1776534850907,49.5,75906.3,134.8,-0.02408,4e-05,1.72469]
[1776534861984,49.5,75907.42,134.8,-0.02404,4e-05,1.72231]
[1776534875075,49.5,75907.08,134.8,-0.02399,4e-05,1.71834]
[1776534880490,49.5,75907.08,134.8,-0.02399,4e-05,1.71834]
[1776534882571,49.5,75907.08,134.8,-0.02399,4e-05,1.71847]
[1776534892195,49.5,75907.22,134.8,-0.02399,4e-05,1.71847]
[1776534895499,49.5,75907.15,134.8,-0.024,4e-05,1.71866]
[1776534898254,49.5,75907.05,134.8,-0.024,4e-05,1.71896]
[1776534903272,49.5,75907.59,134.8,-0.02398,4e-05,1.71795]
[1776534910321,49.51,75907.8,134.8,-0.02398,4e-05,1.71769]
[1776534912457,49.51,75907.8,134.8,-0.02398,4e-05,1.71769]
[1776534918377,49.51,75903.7,134.8,-0.02414,4e-05,1.72702]
[1776534928447,49.51,75903.7,134.8,-0.02414,4e-05,1.72713]
[1776534934489,49.51,75902.02,134.8,-0.02414,4e-05,1.72597]
[1776534939528,49.51,75898.5,134.8,-0.02427,4e-05,1.73388]
[1776534944563,49.51,75892.74,134.8,-0.02449,4e-05,1.74686]
[1776534949598,49.5,75887.89,134.8,-0.02467,4e-05,1.75746]
[1776534954640,49.49,75878.57,134.8,-0.02499,4e-05,1.77656]
[1776534957711,49.48,75877.91,134.8,-0.025,4e-05,1.77719]
[1776534964711,49.45,75875.54,134.8,-0.02503,4e-05,1.7786]
[1776534969745,49.44,75875.26,134.8,-0.02502,4e-05,1.77803]
[1776534970522,49.44,75875.26,134.8,-0.02502,4e-05,1.77803]
[1776534971941,49.43,75875.65,134.8,-0.02497,4e-05,1.77548]
[1776534971974,49.43,75875.65,134.8,-0.02497,4e-05,1.77548]
[1776534974135,49.43,75875.97,134.8,-0.02495,4e-05,1.77394]
[1776534980824,49.41,75881.77,134.8,-0.02469,4e-05,1.75878]
[1776534985859,49.41,75882.71,134.8,-0.02465,4e-05,1.75639]
[1776534991796,49.41,75882.73,134.8,-0.02465,4e-05,1.7561]
[1776534992946,49.41,75882.73,134.8,-0.02458,4e-05,1.75103]
[1776534999137,49.41,75881.09,134.8,-0.02464,4e-05,1.75447]
[1776534999841,49.41,75881.05,134.8,-0.02464,4e-05,1.75451]
[1776534999882,49.41,75881.05,134.8,-0.02464,4e-05,1.75451]
[1776535000134,49.41,75881.05,134.8,-0.02464,4e-05,1.75451]
[1776535000172,49.41,75881.05,134.8,-0.02464,4e-05,1.75451]
[1776535002978,49.4,75880.98,134.8,-0.02464,4e-05,1.75462]
[1776535005509,49.4,75880.98,134.8,-0.02464,4e-05,1.75447]
[1776535008238,49.4,75880.98,134.8,-0.02464,4e-05,1.75438]
[1776535013559,49.4,75880.98,134.8,-0.02463,4e-05,1.75414]
[1776535013574,49.4,75880.98,134.8,-0.02463,4e-05,1.75414]
[1776535020100,49.4,75880.68,134.8,-0.02464,4e-05,1.75432]
[1776535026142,49.4,75880.03,134.8,-0.02465,4e-05,1.75549]
[1776535031178,49.39,75883.21,134.8,-0.02453,4e-05,1.74806]
[1776535036213,49.39,75884.28,134.8,-0.02449,4e-05,1.74544]
[1776535039745,49.39,75884.21,134.8,-0.02449,4e-05,1.74553]
[1776535044868,49.39,75884.28,134.8,-0.02448,4e-05,1.7453]
[1776535052326,49.39,75884.0,134.8,-0.02442,4e-05,1.7405]
[1776535055151,49.39,75883.97,134.8,-0.02442,4e-05,1.7405]
[1776535060382,49.39,75883.9,134.8,-0.02442,4e-05,1.74049]
[1776535066424,49.39,75885.2,134.8,-0.02437,4e-05,1.73739]
[1776535071459,49.38,75884.79,134.8,-0.02438,4e-05,1.73821]
[1776535076012,49.38,75884.7,134.8,-0.02438,4e-05,1.73833]
[1776535081176,49.38,75886.96,134.8,-0.0243,4e-05,1.73314]
[1776535087571,49.38,75887.06,134.8,-0.02429,4e-05,1.73283]
[1776535093613,49.38,75886.5,134.8,-0.02431,4e-05,1.73401]
[1776535094761,49.38,75886.5,134.8,-0.02431,4e-05,1.73401]
[1776535096871,49.38,75885.73,134.8,-0.02434,4e-05,1.73573]
[1776535102676,49.38,75885.58,134.8,-0.02434,4e-05,1.73594]
[1776535107710,49.38,75885.95,134.8,-0.02433,4e-05,1.73502]
[1776535109768,49.38,75884.2,134.8,-0.02439,4e-05,1.73896]
[1776535112741,49.38,75884.58,134.8,-0.02431,4e-05,1.73304]
[1776535120802,49.38,75883.84,134.8,-0.02434,4e-05,1.73455]
[1776535124782,49.38,75883.76,134.8,-0.02434,4e-05,1.73468]
[1776535128738,49.38,75883.84,134.8,-0.02434,4e-05,1.73443]
[1776535135907,49.38,75883.15,134.8,-0.02436,4e-05,1.73582]
[1776535144770,49.38,75883.15,134.8,-0.02436,4e-05,1.73576]
[1776535149717,49.37,75883.36,134.8,-0.02435,4e-05,1.73512]
[1776535150418,49.37,75883.36,134.8,-0.02435,4e-05,1.7351]
[1776535154946,49.37,75883.36,134.8,-0.02435,4e-05,1.73504]
[1776535160075,49.37,75883.14,134.8,-0.02435,4e-05,1.73535]
[1776535165111,49.37,75882.84,134.8,-0.02436,4e-05,1.73591]
[1776535170147,49.37,75882.47,134.8,-0.02437,4e-05,1.73664]
[1776535175743,49.37,75882.81,134.8,-0.02429,4e-05,1.73081]
[1776535176450,49.37,75882.81,134.8,-0.02429,4e-05,1.7308]
[1776535177456,49.37,75882.81,134.8,-0.02429,4e-05,1.73078]
[1776535180358,49.37,75882.34,134.8,-0.02431,4e-05,1.73181]
[1776535180844,49.37,75882.34,134.8,-0.02431,4e-05,1.73181]
[1776535180945,49.37,75873.77,134.8,-0.02464,4e-05,1.75118]
[1776535181241,49.37,75859.6,134.8,-0.02519,4e-05,1.78366]
[1776535186276,49.34,75857.59,134.8,-0.0252,4e-05,1.78409]
[1776535189778,49.34,75857.8,134.8,-0.02519,4e-05,1.7834]
[1776535191582,49.34,75856.84,134.8,-0.02522,4e-05,1.78542]
[1776535193633,49.33,75856.45,134.8,-0.02523,4e-05,1.78612]
[1776535197549,49.33,75855.51,134.8,-0.02525,4e-05,1.78714]
[1776535203395,49.3,75850.58,134.8,-0.02539,4e-05,1.79558]
[1776535208431,49.26,75844.54,134.8,-0.02553,4e-05,1.80342]
[1776535213465,49.26,75844.95,134.8,-0.0255,4e-05,1.80186]
[1776535218262,49.25,75845.28,134.8,-0.02548,4e-05,1.80061]
[1776535223535,49.25,75845.78,134.8,-0.02545,4e-05,1.79873]
[1776535231590,49.24,75846.15,134.8,-0.02535,4e-05,1.79188]
[1776535236626,49.24,75847.17,134.8,-0.0253,4e-05,1.78901]
[1776535241663,49.23,75847.66,134.8,-0.02527,4e-05,1.78741]
[1776535246696,49.23,75847.48,134.8,-0.02527,4e-05,1.78738]
[1776535251731,49.23,75839.58,134.8,-0.02558,4e-05,1.80528]
[1776535256280,49.21,75835.04,134.8,-0.02573,4e-05,1.81419]
[1776535261801,49.15,75824.98,134.8,-0.02598,4e-05,1.82878]
[1776535266836,49.1,75822.73,134.8,-0.02597,4e-05,1.82775]
[1776535271871,49.06,75821.21,134.8,-0.02592,4e-05,1.82475]
[1776535274503,49.03,75820.87,134.8,-0.02588,4e-05,1.82247]
[1776535274892,49.03,75812.28,134.8,-0.02623,4e-05,1.8427]
[1776535276845,49.03,75806.17,134.8,-0.02648,4e-05,1.85714]
[1776535278920,48.99,75790.57,134.8,-0.02702,4e-05,1.88852]
[1776535283337,48.92,75789.02,134.8,-0.02691,4e-05,1.88219]
[1776535287943,48.85,75787.25,134.8,-0.02682,4e-05,1.87657]
[1776535292073,48.78,75787.85,134.8,-0.02656,4e-05,1.8607]
[1776535292076,48.78,75787.85,134.8,-0.02656,4e-05,1.8607]
[1776535295032,48.71,75778.62,134.8,-0.02677,4e-05,1.87284]
[1776535295465,48.71,75778.62,134.8,-0.02677,4e-05,1.87284]
[1776535298053,48.68,75766.1,134.8,-0.02723,4e-05,1.89887]
[1776535299930,48.64,75761.9,134.8,-0.02732,4e-05,1.90431]
[1776535300177,48.62,75755.55,134.8,-0.02755,4e-05,1.91722]
[1776535300391,48.62,75755.55,134.8,-0.02755,4e-05,1.91722]
[1776535300399,48.62,75755.55,134.8,-0.02755,4e-05,1.91722]
[1776535300517,48.62,75755.55,134.8,-0.02755,4e-05,1.91722]
[1776535300936,48.62,75755.55,134.8,-0.02755,4e-05,1.91722]
[1776535305051,48.54,75749.17,134.8,-0.02762,4e-05,1.92105]
[1776535309131,48.44,75738.44,134.8,-0.02782,4e-05,1.93283]
[1776535314166,48.33,75736.87,134.8,-0.02762,4e-05,1.92124]
[1776535319201,48.23,75740.31,134.8,-0.02724,4e-05,1.89884]
[1776535321950,48.22,75739.93,134.8,-0.02721,4e-05,1.89725]
[1776535322153,48.2,75739.85,134.8,-0.02717,4e-05,1.89494]
[1776535322222,48.18,75746.7,134.8,-0.02683,4e-05,1.87559]
[1776535324048,48.18,75746.7,134.8,-0.02683,4e-05,1.87559]
[1776535324391,48.17,75750.55,134.8,-0.02663,4e-05,1.86402]
[1776535324518,48.17,75750.55,134.8,-0.02663,4e-05,1.86402]
[1776535324905,48.17,75750.55,134.8,-0.02663,4e-05,1.86402]
[1776535326120,48.16,75754.17,134.8,-0.02648,4e-05,1.85497]
[1776535330279,48.16,75764.64,134.8,-0.02603,4e-05,1.82865]
[1776535335572,48.15,75765.1,134.8,-0.026,4e-05,1.82702]
[1776535337789,48.15,75767.68,134.8,-0.02589,4e-05,1.82056]
[1776535344076,48.15,75768.24,134.8,-0.02585,4e-05,1.81857]
[1776535346227,48.15,75762.13,134.8,-0.0261,4e-05,1.83298]
[1776535347175,48.15,75760.21,134.8,-0.02618,4e-05,1.8375]
[1776535347664,48.15,75760.21,134.8,-0.02618,4e-05,1.8375]
[1776535347682,48.14,75751.92,134.8,-0.02652,4e-05,1.85754]
[1776535348406,48.14,75743.21,134.8,-0.02689,4e-05,1.87873]
[1776535350420,48.14,75755.9,134.8,-0.02635,4e-05,1.84727]
[1776535355455,48.13,75749.94,134.8,-0.02651,4e-05,1.85584]
[1776535357468,48.13,75741.22,134.8,-0.02688,4e-05,1.87689]
[1776535358619,48.12,75734.11,134.8,-0.02715,4e-05,1.89241]
[1776535359484,48.1,75723.92,134.8,-0.02755,4e-05,1.91547]
[1776535362983,48.07,75729.62,134.8,-0.02721,4e-05,1.89603]
[1776535368546,48.0,75735.08,134.8,-0.02682,4e-05,1.87306]
[1776535373581,47.99,75734.98,134.8,-0.0268,4e-05,1.87233]
[1776535376933,47.99,75735.37,134.8,-0.02678,4e-05,1.87097]
[1776535377608,47.99,75751.3,134.8,-0.0261,4e-05,1.83163]
[1776535382644,47.98,75754.56,134.8,-0.02595,4e-05,1.82312]
[1776535388686,47.98,75755.11,134.8,-0.02592,4e-05,1.82112]
[1776535395200,47.98,75755.14,134.8,-0.02591,4e-05,1.82072]
[1776535395736,47.97,75747.54,134.8,-0.02622,4e-05,1.83873]
[1776535396743,47.97,75740.26,134.8,-0.02653,4e-05,1.85638]
[1776535401778,47.97,75738.11,134.8,-0.0266,4e-05,1.8608]
[1776535407820,47.96,75737.54,134.8,-0.02661,4e-05,1.86111]
[1776535412856,47.95,75736.85,134.8,-0.02655,4e-05,1.85665]
[1776535414870,47.95,75743.51,134.8,-0.02627,4e-05,1.84001]
[1776535415877,47.95,75750.94,134.8,-0.02595,4e-05,1.82181]
[1776535420911,47.95,75755.53,134.8,-0.02575,4e-05,1.81018]
[1776535428968,47.94,75755.53,134.8,-0.02574,4e-05,1.80943]
[1776535434055,47.94,75755.53,134.8,-0.02573,4e-05,1.80907]
[1776535434128,47.94,75755.53,134.8,-0.02573,4e-05,1.80907]
[1776535435180,47.94,75772.23,134.8,-0.02505,4e-05,1.76899]
[1776535436048,47.94,75772.23,134.8,-0.02505,4e-05,1.76899]
[1776535436105,47.94,75780.0,134.8,-0.02473,4e-05,1.75058]
[1776535437156,47.94,75787.85,134.8,-0.02442,4e-05,1.73219]
[1776535440046,47.94,75795.1,134.8,-0.02414,4e-05,1.71545]
[1776535443066,47.94,75802.51,134.8,-0.02385,4e-05,1.69856]
[1776535448102,47.94,75801.81,134.8,-0.02389,4e-05,1.70064]
[1776535448382,47.94,75801.81,134.8,-0.02389,4e-05,1.70064]
[1776535452130,47.94,75788.84,134.8,-0.0244,4e-05,1.73105]
[1776535458172,47.95,75787.32,134.8,-0.02447,4e-05,1.73491]
[1776535463207,47.95,75787.53,134.8,-0.02446,4e-05,1.73462]
[1776535465026,47.95,75786.23,134.8,-0.02451,4e-05,1.7377]
[1776535465161,47.95,75786.23,134.8,-0.02451,4e-05,1.7377]
[1776535468953,47.95,75783.53,134.8,-0.02462,4e-05,1.7441]
[1776535474288,47.95,75788.76,134.8,-0.02435,4e-05,1.7271]
[1776535477309,47.95,75781.62,134.8,-0.02464,4e-05,1.7439]
[1776535482344,47.95,75784.13,134.8,-0.02454,4e-05,1.73813]
[1776535485491,47.95,75784.27,134.8,-0.02454,4e-05,1.73786]
[1776535491406,47.95,75787.37,134.8,-0.02442,4e-05,1.73086]
[1776535496752,47.96,75787.33,134.8,-0.02442,4e-05,1.73111]
[1776535496766,47.96,75787.33,134.8,-0.02442,4e-05,1.73111]
[1776535498457,47.96,75797.78,134.8,-0.02401,4e-05,1.70703]
[1776535500061,47.96,75797.78,134.8,-0.02401,4e-05,1.70703]
[1776535500815,47.96,75798.46,134.8,-0.02399,4e-05,1.70554]
[1776535505236,47.96,75792.75,134.8,-0.02422,4e-05,1.71904]
[1776535505493,47.96,75789.92,134.8,-0.02433,4e-05,1.72572]
[1776535505505,47.96,75780.49,134.8,-0.0247,4e-05,1.74775]
[1776535508783,47.96,75776.93,134.8,-0.02485,4e-05,1.75613]
[1776535510938,47.96,75776.18,134.8,-0.02488,4e-05,1.75789]
[1776535511347,47.96,75776.18,134.8,-0.02488,4e-05,1.75789]
[1776535515575,47.96,75761.58,134.8,-0.02547,4e-05,1.79237]
[1776535520611,47.96,75760.11,134.8,-0.02552,4e-05,1.79556]
[1776535522076,47.96,75760.11,134.8,-0.02552,4e-05,1.79556]
[1776535522812,47.96,75760.11,134.8,-0.02552,4e-05,1.7955]
[1776535528663,47.95,75757.8,134.8,-0.02561,4e-05,1.80066]
[1776535530502,47.95,75758.32,134.8,-0.02558,4e-05,1.79925]
[1776535535564,47.95,75761.75,134.8,-0.02537,4e-05,1.78562]
[1776535541758,47.95,75764.99,134.8,-0.02523,4e-05,1.77755]
[1776535543349,47.95,75764.99,134.8,-0.02523,4e-05,1.77755]
[1776535543813,47.95,75765.27,134.8,-0.02522,4e-05,1.77685]
[1776535545288,47.95,75769.09,134.8,-0.02506,4e-05,1.76774]
[1776535545394,47.95,75774.32,134.8,-0.02485,4e-05,1.75536]
[1776535548762,47.95,75773.5,134.8,-0.02489,4e-05,1.75729]
[1776535554850,47.95,75773.83,134.8,-0.02487,4e-05,1.75651]
[1776535557988,47.95,75773.64,134.8,-0.02488,4e-05,1.75696]
[1776535558820,47.95,75773.64,134.8,-0.02488,4e-05,1.75697]
[1776535558878,47.95,75794.8,134.8,-0.02404,4e-05,1.70758]
[1776535563930,47.95,75795.0,134.8,-0.02404,4e-05,1.70746]
[1776535566256,47.95,75795.49,134.8,-0.02402,4e-05,1.70651]
[1776535569136,47.96,75795.53,134.8,-0.02405,4e-05,1.7082]
[1776535572923,47.97,75795.93,134.8,-0.02404,4e-05,1.70753]
[1776535578011,47.97,75791.5,134.8,-0.02422,4e-05,1.71836]
[1776535579497,47.97,75791.69,134.8,-0.02422,4e-05,1.71798]
[1776535585060,47.97,75793.19,134.8,-0.02416,4e-05,1.71493]
[1776535590097,47.98,75791.04,134.8,-0.02425,4e-05,1.72026]
[1776535591348,47.98,75791.04,134.8,-0.02425,4e-05,1.72026]
[1776535592111,47.98,75782.1,134.8,-0.02454,4e-05,1.73617]
[1776535594954,47.98,75781.27,134.8,-0.02458,4e-05,1.73815]
[1776535600396,47.98,75782.23,134.8,-0.02454,4e-05,1.73615]
[1776535600407,47.98,75782.23,134.8,-0.02454,4e-05,1.73615]
[1776535600523,47.98,75782.39,134.8,-0.02454,4e-05,1.73577]
[1776535600564,47.98,75782.39,134.8,-0.02454,4e-05,1.73577]
[1776535610238,47.98,75784.74,134.8,-0.02445,4e-05,1.73073]
[1776535611606,47.98,75784.14,134.8,-0.02448,4e-05,1.73217]
[1776535616872,47.98,75784.1,134.8,-0.02448,4e-05,1.73246]
[1776535619874,47.98,75784.46,134.8,-0.02447,4e-05,1.73177]
[1776535622868,47.99,75792.54,134.8,-0.02415,4e-05,1.71322]
[1776535628364,47.99,75792.54,134.8,-0.02416,4e-05,1.71376]
[1776535634406,47.99,75794.17,134.8,-0.02411,4e-05,1.71043]
[1776535639441,48.0,75794.43,134.8,-0.0241,4e-05,1.71022]
[1776535644476,48.0,75789.2,134.8,-0.02431,4e-05,1.72267]
[1776535650518,48.0,75794.57,134.8,-0.02411,4e-05,1.71065]
[1776535655553,48.0,75794.91,134.8,-0.02404,4e-05,1.70529]
[1776535660588,48.01,75791.77,134.8,-0.02417,4e-05,1.71296]
[1776535665771,48.01,75790.22,134.8,-0.02423,4e-05,1.71683]
[1776535665790,48.01,75790.22,134.8,-0.02423,4e-05,1.71683]
[1776535668731,48.01,75783.0,134.8,-0.02452,4e-05,1.7338]
[1776535674688,48.01,75782.99,134.8,-0.02453,4e-05,1.73409]
[1776535679723,48.01,75782.28,134.8,-0.02456,4e-05,1.73592]
[1776535684381,48.02,75784.19,134.8,-0.02448,4e-05,1.73156]
[1776535689507,48.02,75784.41,134.8,-0.02448,4e-05,1.73124]
[1776535698857,48.02,75783.97,134.8,-0.0245,4e-05,1.73266]
[1776535703891,48.02,75785.44,134.8,-0.02445,4e-05,1.72941]
[1776535705217,48.02,75785.44,134.8,-0.02445,4e-05,1.72941]
[1776535709821,48.02,75786.01,134.8,-0.02443,4e-05,1.72825]
[1776535710241,48.02,75786.01,134.8,-0.02443,4e-05,1.72825]
[1776535715976,48.02,75786.01,134.8,-0.02437,4e-05,1.7236]
[1776535720391,48.03,75789.08,134.8,-0.02425,4e-05,1.71663]
[1776535721964,48.03,75796.11,134.8,-0.02397,4e-05,1.70053]
[1776535726670,48.03,75799.55,134.8,-0.02385,4e-05,1.69311]
[1776535732088,48.03,75809.26,134.8,-0.02348,4e-05,1.67156]
[1776535737123,48.04,75814.02,134.8,-0.02331,4e-05,1.66149]
[1776535741801,48.04,75814.6,134.8,-0.0233,4e-05,1.66078]
[1776535741871,48.04,75814.6,134.8,-0.0233,4e-05,1.66078]
[1776535742123,48.04,75814.6,134.8,-0.0233,4e-05,1.66078]
[1776535742201,48.04,75814.6,134.8,-0.0233,4e-05,1.66078]
[1776535743423,48.05,75828.99,134.8,-0.02277,4e-05,1.62881]
[1776535745178,48.05,75843.27,134.8,-0.02224,4e-05,1.59765]
[1776535746623,48.05,75843.03,134.8,-0.02226,4e-05,1.59843]
[1776535747440,48.05,75843.03,134.8,-0.02226,4e-05,1.59843]
[1776535747784,48.07,75846.38,134.8,-0.02218,4e-05,1.594]
[1776535748342,48.07,75846.38,134.8,-0.02218,4e-05,1.594]
[1776535750868,48.09,75849.0,134.8,-0.02213,4e-05,1.591]
[1776535751043,48.09,75849.0,134.8,-0.02213,4e-05,1.591]
[1776535751406,48.09,75849.0,134.8,-0.02213,4e-05,1.591]
[1776535751454,48.13,75856.03,134.8,-0.02196,4e-05,1.58092]
[1776535752526,48.13,75856.03,134.8,-0.02196,4e-05,1.58092]
[1776535752230,48.14,75863.67,134.8,-0.02169,4e-05,1.56467]
[1776535753032,48.14,75863.67,134.8,-0.02169,4e-05,1.56467]
[1776535753901,48.14,75862.5,134.8,-0.02174,4e-05,1.56751]
[1776535756163,48.14,75862.46,134.8,-0.02175,4e-05,1.5679]
[1776535761293,48.16,75853.65,134.8,-0.0221,4e-05,1.58909]
[1776535762500,48.16,75853.65,134.8,-0.0221,4e-05,1.58909]
[1776535762914,48.16,75849.12,134.8,-0.02227,4e-05,1.59952]
[1776535764359,48.16,75844.89,134.8,-0.02243,4e-05,1.60881]
[1776535770356,48.17,75847.27,134.8,-0.02237,4e-05,1.60532]
[1776535773360,48.18,75847.22,134.8,-0.02232,4e-05,1.6011]
[1776535778413,48.19,75855.21,134.8,-0.02205,4e-05,1.58514]
[1776535779757,48.19,75856.51,134.8,-0.02201,4e-05,1.58257]
[1776535781434,48.19,75864.71,134.8,-0.02172,4e-05,1.56538]
[1776535786469,48.21,75865.61,134.8,-0.02171,4e-05,1.56495]
[1776535792517,48.22,75868.58,134.8,-0.02164,4e-05,1.56075]
[1776535797552,48.23,75864.07,134.8,-0.02183,4e-05,1.57203]
[1776535802587,48.25,75863.51,134.8,-0.02188,4e-05,1.57471]
[1776535807622,48.26,75865.67,134.8,-0.02182,4e-05,1.57151]
[1776535810650,48.26,75865.53,134.8,-0.02184,4e-05,1.57241]
[1776535811865,48.27,75855.2,134.8,-0.02222,4e-05,1.59541]
[1776535816920,48.27,75853.96,134.8,-0.02227,4e-05,1.59864]
[1776535817234,48.27,75853.96,134.8,-0.02227,4e-05,1.59864]
[1776535822727,48.29,75853.71,134.8,-0.02232,4e-05,1.60143]
[1776535827762,48.3,75844.7,134.8,-0.02267,4e-05,1.62248]
[1776535832797,48.3,75845.85,134.8,-0.02258,4e-05,1.61617]
[1776535836480,48.3,75845.85,134.8,-0.02258,4e-05,1.61617]
[1776535837597,48.31,75845.85,134.8,-0.02259,4e-05,1.61683]
[1776535838233,48.31,75845.85,134.8,-0.0226,4e-05,1.61728]
[1776535838593,48.31,75845.85,134.8,-0.0226,4e-05,1.61728]
[1776535839791,48.31,75842.39,134.8,-0.02273,4e-05,1.62513]
[1776535843267,48.32,75842.34,134.8,-0.02274,4e-05,1.62585]
[1776535848911,48.33,75842.11,134.8,-0.02278,4e-05,1.62776]
[1776535856972,48.34,75842.27,134.8,-0.0228,4e-05,1.62897]
[1776535858969,48.34,75842.27,134.8,-0.0228,4e-05,1.62897]
[1776535865028,48.35,75833.51,134.8,-0.02315,4e-05,1.64983]
[1776535870062,48.36,75832.92,134.8,-0.02318,4e-05,1.65191]
[1776535873779,48.36,75832.61,134.8,-0.0232,4e-05,1.65291]
[1776535879437,48.38,75830.46,134.8,-0.02333,4e-05,1.66101]
[1776535884960,48.39,75829.74,134.8,-0.02338,4e-05,1.66352]
[1776535890204,48.4,75827.96,134.8,-0.02346,4e-05,1.66825]
[1776535895239,48.4,75825.32,134.8,-0.0235,4e-05,1.66982]
[1776535896245,48.4,75832.37,134.8,-0.02323,4e-05,1.65409]
[1776535900415,48.4,75832.34,134.8,-0.02324,4e-05,1.65469]
[1776535900424,48.4,75832.34,134.8,-0.02324,4e-05,1.65469]
[1776535900576,48.4,75832.34,134.8,-0.02324,4e-05,1.65469]
[1776535901087,48.41,75832.34,134.8,-0.02325,4e-05,1.65482]
[1776535906299,48.41,75832.22,134.8,-0.02326,4e-05,1.65561]
[1776535906444,48.41,75832.22,134.8,-0.02326,4e-05,1.65561]
[1776535908123,48.41,75832.15,134.8,-0.02326,4e-05,1.6559]
[1776535910156,48.41,75832.11,134.8,-0.02327,4e-05,1.65637]
[1776535911454,48.41,75832.11,134.8,-0.02327,4e-05,1.65649]
[1776535915379,48.42,75830.92,134.8,-0.02333,4e-05,1.65977]
[1776535919407,48.42,75830.88,134.8,-0.02334,4e-05,1.66034]
[1776535924442,48.43,75834.67,134.8,-0.02321,4e-05,1.65247]
[1776535930484,48.43,75834.07,134.8,-0.02324,4e-05,1.6546]
[1776535935519,48.44,75834.04,134.8,-0.02325,4e-05,1.65531]
[1776535938303,48.44,75834.63,134.8,-0.02324,4e-05,1.65425]
[1776535943576,48.45,75836.34,134.8,-0.02318,4e-05,1.6512]
[1776535943934,48.45,75836.34,134.8,-0.02318,4e-05,1.6512]
[1776535949091,48.45,75836.1,134.8,-0.0232,4e-05,1.65241]
[1776535951225,48.45,75835.8,134.8,-0.02322,4e-05,1.65335]
[1776535952998,48.45,75836.32,134.8,-0.02314,4e-05,1.64754]
[1776535959710,48.46,75835.1,134.8,-0.0232,4e-05,1.65136]
[1776535964745,48.47,75835.14,134.8,-0.02321,4e-05,1.65194]
[1776535965520,48.47,75835.14,134.8,-0.02321,4e-05,1.65194]
[1776535965601,48.47,75835.14,134.8,-0.02321,4e-05,1.65194]
[1776535968709,48.47,75834.96,134.8,-0.02323,4e-05,1.65274]
[1776535971490,48.47,75835.24,134.8,-0.02322,4e-05,1.65252]
[1776535971795,48.47,75842.42,134.8,-0.02296,4e-05,1.63667]
[1776535974806,48.48,75842.26,134.8,-0.02297,4e-05,1.63735]
[1776535977890,48.48,75842.08,134.8,-0.02298,4e-05,1.63824]
[1776535977933,48.48,75842.08,134.8,-0.02298,4e-05,1.63824]
[1776535978992,48.48,75842.08,134.8,-0.02299,4e-05,1.6384]
[1776535981051,48.48,75842.89,134.8,-0.02296,4e-05,1.63693]
[1776535984391,48.49,75846.45,134.8,-0.02284,4e-05,1.62955]
[1776535989921,48.5,75845.77,134.8,-0.02288,4e-05,1.63227]
[1776535994956,48.5,75848.38,134.8,-0.0228,4e-05,1.62739]
[1776535999390,48.51,75849.6,134.8,-0.02276,4e-05,1.62524]
[1776535999873,48.51,75849.42,134.8,-0.02277,4e-05,1.62583]
[1776536000555,48.51,75849.42,134.8,-0.02277,4e-05,1.62583]
[1776536000652,48.51,75849.42,134.8,-0.02277,4e-05,1.62583]
[1776536000997,48.51,75841.68,134.8,-0.02307,4e-05,1.64334]
[1776536004994,48.52,75836.84,134.8,-0.02326,4e-05,1.65455]
[1776536010061,48.52,75836.0,134.8,-0.0233,4e-05,1.65724]
[1776536013456,48.52,75835.93,134.8,-0.02324,4e-05,1.65273]
[1776536019126,48.53,75833.64,134.8,-0.02335,4e-05,1.65881]
[1776536022324,48.53,75832.65,134.8,-0.02339,4e-05,1.66116]
[1776536027820,48.54,75831.18,134.8,-0.02345,4e-05,1.66506]
[1776536033224,48.54,75830.9,134.8,-0.02348,4e-05,1.66662]
[1776536035238,48.54,75823.2,134.8,-0.02378,4e-05,1.68421]
[1776536040273,48.55,75822.28,134.8,-0.02382,4e-05,1.6867]
[1776536046314,48.55,75821.9,134.8,-0.02384,4e-05,1.68805]
[1776536054371,48.56,75822.13,134.8,-0.02384,4e-05,1.68816]
[1776536059406,48.56,75823.76,134.8,-0.02379,4e-05,1.68488]
[1776536062211,48.56,75829.35,134.8,-0.02358,4e-05,1.67242]
[1776536067461,48.57,75837.04,134.8,-0.0233,4e-05,1.65587]
[1776536072497,48.57,75834.96,134.8,-0.02332,4e-05,1.65625]
[1776536078020,48.57,75835.07,134.8,-0.02332,4e-05,1.65653]
[1776536083649,48.58,75834.95,134.8,-0.02334,4e-05,1.65771]
[1776536089691,48.59,75831.18,134.8,-0.0235,4e-05,1.66686]
[1776536094725,48.59,75830.47,134.8,-0.02353,4e-05,1.66901]
[1776536104272,48.59,75828.79,134.8,-0.02361,4e-05,1.67321]
[1776536109831,48.6,75819.1,134.8,-0.02399,4e-05,1.69613]
[1776536114866,48.6,75818.04,134.8,-0.02404,4e-05,1.69891]
[1776536118524,48.6,75818.26,134.8,-0.02404,4e-05,1.69859]
[1776536126949,48.61,75820.34,134.8,-0.02397,4e-05,1.69442]
[1776536127582,48.61,75820.34,134.8,-0.02397,4e-05,1.69442]
[1776536128605,48.61,75820.27,134.8,-0.02397,4e-05,1.69465]
[1776536129473,48.61,75820.31,134.8,-0.02397,4e-05,1.69463]
[1776536131151,48.61,75820.31,134.8,-0.02397,4e-05,1.69463]
[1776536136255,48.61,75820.02,134.8,-0.02392,4e-05,1.69072]
[1776536136597,48.61,75820.02,134.8,-0.02392,4e-05,1.69072]
[1776536136788,48.61,75820.02,134.8,-0.02392,4e-05,1.69072]
[1776536137141,48.61,75819.49,134.8,-0.02394,4e-05,1.692]
[1776536137155,48.61,75810.97,134.8,-0.02427,4e-05,1.7115]
[1776536139037,48.61,75801.39,134.8,-0.02465,4e-05,1.73361]
[1776536141402,48.61,75800.62,134.8,-0.02468,4e-05,1.7354]
[1776536141685,48.61,75800.62,134.8,-0.02468,4e-05,1.7354]
[1776536142544,48.61,75800.33,134.8,-0.02469,4e-05,1.73607]
[1776536143065,48.61,75789.66,134.8,-0.02512,4e-05,1.76089]
[1776536146624,48.61,75786.65,134.8,-0.02524,4e-05,1.76783]
[1776536152128,48.61,75784.15,134.8,-0.02533,4e-05,1.77325]
[1776536154737,48.61,75783.39,134.8,-0.02536,4e-05,1.77497]
[1776536160188,48.61,75785.55,134.8,-0.02527,4e-05,1.76944]
[1776536165657,48.61,75785.79,134.8,-0.02525,4e-05,1.76866]
[1776536167060,48.6,75785.75,134.8,-0.02525,4e-05,1.76865]
[1776536167071,48.6,75785.75,134.8,-0.02525,4e-05,1.76865]
[1776536169709,48.6,75785.93,134.8,-0.02525,4e-05,1.76817]
[1776536174758,48.6,75781.52,134.8,-0.02542,4e-05,1.77825]
[1776536181336,48.6,75775.56,134.8,-0.02565,4e-05,1.79164]
[1776536187378,48.59,75775.49,134.8,-0.02564,4e-05,1.79124]
[1776536195434,48.59,75776.31,134.8,-0.02553,4e-05,1.78337]
[1776536200445,48.58,75779.16,134.8,-0.0254,4e-05,1.77626]
[1776536200455,48.58,75779.16,134.8,-0.0254,4e-05,1.77626]
[1776536201116,48.58,75778.43,134.8,-0.02543,4e-05,1.77798]
[1776536201139,48.58,75778.43,134.8,-0.02543,4e-05,1.77798]
[1776536206511,48.58,75779.03,134.8,-0.0254,4e-05,1.77611]
[1776536216581,48.58,75778.85,134.8,-0.0254,4e-05,1.7758]
[1776536221616,48.57,75778.82,134.8,-0.02539,4e-05,1.7755]
[1776536226656,48.57,75778.96,134.8,-0.02538,4e-05,1.77488]
[1776536226707,48.57,75778.96,134.8,-0.02538,4e-05,1.77488]
[1776536228724,48.57,75779.55,134.8,-0.02535,4e-05,1.77334]
[1776536234708,48.57,75778.91,134.8,-0.02537,4e-05,1.77436]
[1776536239742,48.56,75776.52,134.8,-0.02546,4e-05,1.77961]
[1776536244777,48.56,75775.39,134.8,-0.0255,4e-05,1.78186]
[1776536247798,48.56,75768.01,134.8,-0.0258,4e-05,1.79911]
[1776536252833,48.55,75767.45,134.8,-0.02574,4e-05,1.7947]
[1776536255281,48.55,75766.06,134.8,-0.0258,4e-05,1.79779]
[1776536257683,48.55,75765.06,134.8,-0.02583,4e-05,1.79997]
[1776536258875,48.55,75757.45,134.8,-0.02615,4e-05,1.81797]
[1776536259717,48.55,75757.45,134.8,-0.02615,4e-05,1.81797]
[1776536265926,48.54,75754.19,134.8,-0.02627,4e-05,1.8248]
[1776536268948,48.54,75745.21,134.8,-0.02664,4e-05,1.84606]
[1776536272976,48.52,75738.28,134.8,-0.02689,4e-05,1.86055]
[1776536278010,48.52,75739.32,134.8,-0.02683,4e-05,1.85697]
[1776536279244,48.51,75739.39,134.8,-0.02682,4e-05,1.85638]
[1776536280325,48.51,75738.56,134.8,-0.02685,4e-05,1.8582]
[1776536286066,48.49,75740.1,134.8,-0.02673,4e-05,1.85127]
[1776536288247,48.49,75740.1,134.8,-0.02672,4e-05,1.85087]
[1776536288893,48.49,75740.1,134.8,-0.02672,4e-05,1.85087]
[1776536289001,48.49,75740.1,134.8,-0.02672,4e-05,1.85087]
[1776536289011,48.49,75740.1,134.8,-0.02672,4e-05,1.85087]
[1776536289067,48.49,75740.1,134.8,-0.02672,4e-05,1.85087]
[1776536289150,48.49,75740.1,134.8,-0.02672,4e-05,1.85087]
[1776536289088,48.48,75684.5,134.8,-0.02917,5e-05,1.98984]
[1776536289396,48.48,75684.5,134.8,-0.02917,5e-05,1.98984]
[1776536289769,48.48,75684.5,134.8,-0.02917,5e-05,1.98984]
[1776536289820,48.48,75684.5,134.8,-0.02917,5e-05,1.98984]
[1776536290096,48.48,75665.83,134.8,-0.03004,5e-05,2.03823]
[1776536290192,48.48,75665.83,134.8,-0.03004,5e-05,2.03823]
[1776536290675,48.48,75665.83,134.8,-0.03004,5e-05,2.03823]
[1776536290684,48.48,75665.83,134.8,-0.03004,5e-05,2.03823]
[1776536291103,48.48,75675.12,134.8,-0.02959,5e-05,2.01309]
[1776536291539,48.48,75675.12,134.8,-0.02959,5e-05,2.01309]
[1776536292110,48.47,75697.18,134.8,-0.02857,5e-05,1.95603]
[1776536292198,48.47,75697.18,134.8,-0.02857,5e-05,1.95603]
[1776536293118,48.47,75704.38,134.8,-0.02824,4e-05,1.93744]
[1776536293529,48.47,75704.38,134.8,-0.02824,4e-05,1.93744]
[1776536294558,48.47,75705.45,134.8,-0.02819,4e-05,1.9344]
[1776536294571,48.47,75705.45,134.8,-0.02819,4e-05,1.9344]
[1776536300167,48.46,75705.48,134.8,-0.02815,4e-05,1.93234]
[1776536303476,48.45,75700.96,134.8,-0.02834,4e-05,1.94307]
[1776536305202,48.44,75692.16,134.8,-0.02872,5e-05,1.96431]
[1776536307216,48.44,75677.86,134.8,-0.02936,5e-05,2.00021]
[1776536312251,48.42,75672.03,134.8,-0.02951,5e-05,2.00741]
[1776536316006,48.42,75671.21,134.8,-0.02953,5e-05,2.00861]
[1776536317286,48.41,75680.15,134.8,-0.0291,5e-05,1.98419]
[1776536322321,48.39,75682.51,134.8,-0.02895,5e-05,1.97609]
[1776536324709,48.39,75682.51,134.8,-0.02895,5e-05,1.97609]
[1776536325014,48.39,75682.51,134.8,-0.02895,5e-05,1.97609]
[1776536325711,48.38,75682.51,134.8,-0.02893,5e-05,1.97489]
[1776536331389,48.37,75688.82,134.8,-0.02861,5e-05,1.95655]
[1776536333014,48.37,75688.82,134.8,-0.02861,5e-05,1.95655]
[1776536336425,48.34,75698.09,134.8,-0.02811,4e-05,1.92829]
[1776536341460,48.23,75702.98,134.8,-0.02763,4e-05,1.90122]
[1776536345489,48.19,75714.16,134.8,-0.02704,4e-05,1.86771]
[1776536346496,48.19,75724.5,134.8,-0.0266,4e-05,1.84209]
[1776536347874,48.19,75724.5,134.8,-0.0266,4e-05,1.84209]
[1776536354032,48.18,75725.97,134.8,-0.02652,4e-05,1.8376]
[1776536356566,48.18,75715.75,134.8,-0.02694,4e-05,1.86202]
[1776536361601,48.17,75715.48,134.8,-0.02694,4e-05,1.86168]
[1776536366636,48.17,75713.69,134.8,-0.027,4e-05,1.8651]
[1776536368650,48.16,75707.12,134.8,-0.02728,4e-05,1.88095]
[1776536369658,48.16,75699.76,134.8,-0.02759,4e-05,1.89907]
[1776536373053,48.14,75697.8,134.8,-0.02756,4e-05,1.89573]
[1776536378180,48.1,75698.0,134.8,-0.02744,4e-05,1.88926]
[1776536383035,48.04,75691.08,134.8,-0.02761,4e-05,1.89835]
[1776536385053,48.03,75684.8,134.8,-0.02784,4e-05,1.91162]
[1776536385060,48.03,75684.8,134.8,-0.02784,4e-05,1.91162]
[1776536386779,47.98,75673.41,134.8,-0.02824,5e-05,1.93438]
[1776536387347,47.98,75673.41,134.8,-0.02824,5e-05,1.93438]
[1776536387892,47.96,75665.68,134.8,-0.02854,5e-05,1.95101]
[1776536389914,47.94,75665.36,134.8,-0.0285,5e-05,1.94844]
[1776536390003,47.94,75665.36,134.8,-0.0285,5e-05,1.94844]
[1776536390085,47.92,75657.22,134.8,-0.02881,5e-05,1.96604]
[1776536390428,47.92,75657.22,134.8,-0.02881,5e-05,1.96604]
[1776536391432,47.91,75651.31,134.8,-0.02907,5e-05,1.98097]
[1776536392521,47.91,75650.16,134.8,-0.02912,5e-05,1.98356]
[1776536392592,47.91,75650.16,134.8,-0.02912,5e-05,1.98356]
[1776536393299,47.91,75651.23,134.8,-0.02906,5e-05,1.98038]
[1776536393318,47.91,75651.23,134.8,-0.02906,5e-05,1.98038]
[1776536393828,47.9,75645.1,134.8,-0.02934,5e-05,1.99594]
[1776536397101,47.96,75652.5,134.8,-0.02914,5e-05,1.98472]
[1776536402895,47.97,75651.22,134.8,-0.02923,5e-05,1.98983]
[1776536406923,47.98,75669.09,134.8,-0.02843,5e-05,1.94497]
[1776536407839,47.98,75669.09,134.8,-0.02843,5e-05,1.94497]
[1776536407930,47.98,75683.91,134.8,-0.02777,4e-05,1.9077]
[1776536410288,47.98,75699.18,134.8,-0.02709,4e-05,1.86894]
[1776536415986,47.97,75691.67,134.8,-0.0274,4e-05,1.88639]
[1776536423036,47.96,75690.68,134.8,-0.02741,4e-05,1.88718]
[1776536424941,47.96,75689.86,134.8,-0.02744,4e-05,1.88899]
[1776536425049,47.95,75680.52,134.8,-0.02785,4e-05,1.91224]
[1776536426057,47.95,75662.15,134.8,-0.02868,5e-05,1.95883]
[1776536431094,47.94,75661.22,134.8,-0.02862,5e-05,1.95404]
[1776536436128,47.93,75659.38,134.8,-0.02867,5e-05,1.95702]
[1776536438814,47.92,75660.04,134.8,-0.02863,5e-05,1.9546]
[1776536438817,47.92,75660.04,134.8,-0.02863,5e-05,1.9546]
[1776536439150,47.92,75651.13,134.8,-0.02903,5e-05,1.97725]
[1776536441227,47.92,75649.07,134.8,-0.02912,5e-05,1.98223]
[1776536441277,47.91,75648.37,134.8,-0.02914,5e-05,1.98325]
[1776536443178,47.92,75641.57,134.8,-0.02946,5e-05,2.00128]
[1776536448213,47.96,75641.51,134.8,-0.02957,5e-05,2.00773]
[1776536453251,47.97,75644.64,134.8,-0.02945,5e-05,2.00054]
[1776536456319,47.97,75637.36,134.8,-0.02981,5e-05,2.02064]
[1776536461344,47.98,75640.45,134.8,-0.02968,5e-05,2.01371]
[1776536464365,47.99,75647.6,134.8,-0.02936,5e-05,1.99576]
[1776536467386,47.99,75659.99,134.8,-0.0288,5e-05,1.96449]
[1776536468716,47.99,75659.99,134.9,-0.0288,5e-05,1.96449]
[1776536474435,48.01,75667.83,134.9,-0.02848,5e-05,1.94669]
[1776536478763,48.02,75678.33,134.9,-0.02804,4e-05,1.92141]
[1776536479642,48.02,75678.33,134.9,-0.02804,4e-05,1.92141]
[1776536480279,48.02,75678.33,134.9,-0.02804,4e-05,1.92141]
[1776536480339,48.02,75686.55,134.9,-0.02768,4e-05,1.90106]
[1776536481018,48.02,75699.3,134.9,-0.02711,4e-05,1.86893]
[1776536481824,48.02,75699.3,134.9,-0.02711,4e-05,1.86893]
[1776536481926,48.02,75710.41,134.9,-0.02663,4e-05,1.84129]
[1776536484520,48.01,75708.78,134.9,-0.02669,4e-05,1.84496]
[1776536490540,48.01,75713.02,134.9,-0.02649,4e-05,1.83359]
[1776536491455,48.01,75714.08,134.9,-0.02644,4e-05,1.83084]
[1776536495581,48.0,75724.24,134.9,-0.02593,4e-05,1.80021]
[1776536496502,48.0,75724.24,134.9,-0.02593,4e-05,1.80021]
[1776536502631,48.0,75726.25,134.9,-0.02584,4e-05,1.79475]
[1776536508673,47.99,75725.25,134.9,-0.02587,4e-05,1.79667]
[1776536513708,47.99,75720.66,134.9,-0.02605,4e-05,1.80731]
[1776536518742,47.99,75715.52,134.9,-0.02626,4e-05,1.81922]
[1776536521764,47.98,75706.82,134.9,-0.02663,4e-05,1.84014]
[1776536524311,47.98,75704.87,134.9,-0.02671,4e-05,1.84477]
[1776536528167,47.98,75704.38,134.9,-0.02672,4e-05,1.84532]
[1776536528817,47.98,75690.42,134.9,-0.02732,4e-05,1.87959]
[1776536534858,47.97,75688.98,134.9,-0.02736,4e-05,1.88183]
[1776536536873,47.96,75681.25,134.9,-0.02769,4e-05,1.90077]
[1776536537885,47.96,75681.25,134.9,-0.02769,4e-05,1.90077]
[1776536543922,47.95,75684.99,134.9,-0.0275,4e-05,1.88959]
[1776536544513,47.95,75684.99,134.9,-0.0275,4e-05,1.88959]
[1776536549964,47.94,75684.81,134.9,-0.02748,4e-05,1.88862]
[1776536554999,47.93,75686.18,134.9,-0.02733,4e-05,1.87869]
[1776536557204,47.93,75684.45,134.9,-0.0274,4e-05,1.8828]
[1776536563420,47.92,75679.79,134.9,-0.02758,4e-05,1.89309]
[1776536566204,47.92,75681.46,134.9,-0.02749,4e-05,1.88817]
[1776536572120,47.9,75681.24,134.9,-0.02747,4e-05,1.88708]
[1776536578161,47.9,75680.46,134.9,-0.02748,4e-05,1.88766]
[1776536583197,47.89,75678.25,134.9,-0.02756,4e-05,1.89207]
[1776536588232,47.88,75682.35,134.9,-0.02736,4e-05,1.88062]
[1776536592206,47.87,75683.72,134.9,-0.02729,4e-05,1.87655]
[1776536592712,47.87,75683.65,134.9,-0.02729,4e-05,1.87652]
[1776536594602,47.87,75683.68,134.9,-0.02728,4e-05,1.87623]
[1776536594829,47.87,75683.68,134.9,-0.02728,4e-05,1.87623]
[1776536603339,47.86,75684.8,134.9,-0.0272,4e-05,1.87138]
[1776536608373,47.85,75684.73,134.9,-0.02718,4e-05,1.87037]
[1776536613409,47.84,75683.5,134.9,-0.02715,4e-05,1.8671]
[1776536618444,47.84,75682.02,134.9,-0.02719,4e-05,1.86982]
[1776536624486,47.83,75683.29,134.9,-0.02712,4e-05,1.86548]
[1776536629521,47.82,75682.99,134.9,-0.02711,4e-05,1.86528]
[1776536634556,47.81,75681.42,134.9,-0.02717,4e-05,1.86823]
[1776536639591,47.81,75681.97,134.9,-0.02712,4e-05,1.86589]
[1776536644626,47.8,75699.29,134.9,-0.02636,4e-05,1.82213]
[1776536645633,47.8,75705.83,134.9,-0.02608,4e-05,1.80604]
[1776536650672,47.8,75709.31,134.9,-0.02592,4e-05,1.79715]
[1776536656714,47.79,75710.98,134.9,-0.02584,4e-05,1.79271]
[1776536661749,47.79,75711.06,134.9,-0.02584,4e-05,1.79221]
[1776536666784,47.79,75711.48,134.9,-0.02581,4e-05,1.7909]
[1776536668076,47.79,75711.48,134.9,-0.02581,4e-05,1.7909]
[1776536668798,47.79,75719.8,134.9,-0.02546,4e-05,1.77072]
[1776536673834,47.79,75721.42,134.9,-0.02532,4e-05,1.76157]
[1776536674580,47.79,75721.42,134.9,-0.02532,4e-05,1.76157]
[1776536678434,47.79,75721.38,134.9,-0.02532,4e-05,1.76163]
[1776536678869,47.79,75709.5,134.9,-0.02582,4e-05,1.79019]
[1776536683266,47.79,75705.19,134.9,-0.026,4e-05,1.80046]
[1776536684911,47.78,75693.8,134.9,-0.02648,4e-05,1.82803]
[1776536689247,47.78,75691.93,134.9,-0.02656,4e-05,1.83226]
[1776536690257,47.78,75691.63,134.9,-0.02657,4e-05,1.83286]
[1776536690725,47.78,75685.7,134.9,-0.02682,4e-05,1.84739]
[1776536692978,47.78,75670.18,134.9,-0.02749,4e-05,1.88563]
[1776536696201,47.77,75667.54,134.9,-0.0276,4e-05,1.89182]
[1776536702039,47.76,75667.65,134.9,-0.02757,4e-05,1.8899]
[1776536703900,47.76,75669.06,134.9,-0.0275,4e-05,1.88612]
[1776536709088,47.75,75667.46,134.9,-0.02755,4e-05,1.88878]
[1776536713477,47.75,75667.71,134.9,-0.02753,4e-05,1.88747]
[1776536714549,47.74,75667.64,134.9,-0.02752,4e-05,1.88719]
[1776536716557,47.74,75667.36,134.9,-0.02753,4e-05,1.88767]
[1776536718280,47.74,75667.5,134.9,-0.02752,4e-05,1.88687]
[1776536718303,47.74,75667.5,134.9,-0.02752,4e-05,1.88687]
[1776536718405,47.74,75649.84,134.9,-0.02831,5e-05,1.93153]
[1776536719611,47.73,75643.2,134.9,-0.02861,5e-05,1.9483]
[1776536722179,47.73,75652.61,134.9,-0.02816,5e-05,1.92315]
[1776536724270,47.73,75653.93,134.9,-0.0281,5e-05,1.91949]
[1776536725272,47.72,75654.04,134.9,-0.02809,5e-05,1.91893]
[1776536728136,47.72,75659.71,134.9,-0.02781,4e-05,1.90367]
[1776536728163,47.72,75659.71,134.9,-0.02781,4e-05,1.90367]
[1776536728172,47.72,75659.71,134.9,-0.02781,4e-05,1.90367]
[1776536728196,47.72,75659.71,134.9,-0.02781,4e-05,1.90367]
[1776536731242,47.71,75671.76,134.9,-0.02719,4e-05,1.86694]
[1776536732130,47.71,75671.76,134.9,-0.02719,4e-05,1.86694]
[1776536732133,47.71,75671.76,134.9,-0.02719,4e-05,1.86694]
[1776536735696,47.71,75669.39,134.9,-0.02728,4e-05,1.87211]
[1776536745339,47.69,75675.59,134.9,-0.02697,4e-05,1.85477]
[1776536750376,47.69,75674.27,134.9,-0.02702,4e-05,1.85723]
[1776536756420,47.68,75673.64,134.9,-0.02703,4e-05,1.85779]
[1776536761528,47.68,75673.54,134.9,-0.02702,4e-05,1.85754]
[1776536762462,47.67,75682.27,134.9,-0.02663,4e-05,1.83535]
[1776536762961,47.67,75682.27,134.9,-0.02663,4e-05,1.83535]
[1776536764048,47.67,75687.19,134.9,-0.02642,4e-05,1.82304]
[1776536764819,47.67,75688.53,134.9,-0.02636,4e-05,1.81962]
[1776536765483,47.67,75696.21,134.9,-0.02603,4e-05,1.8007]
[1776536770518,47.67,75700.38,134.9,-0.02584,4e-05,1.79023]
[1776536777567,47.66,75700.88,134.9,-0.02582,4e-05,1.78856]
[1776536781595,47.66,75688.79,134.9,-0.02633,4e-05,1.81784]
[1776536782514,47.66,75688.79,134.9,-0.02633,4e-05,1.81784]
[1776536787637,47.66,75684.96,134.9,-0.02648,4e-05,1.82654]
[1776536792672,47.65,75687.68,134.9,-0.02628,4e-05,1.81399]
[1776536797707,47.65,75688.85,134.9,-0.02622,4e-05,1.81064]
[1776536803532,47.65,75691.38,134.9,-0.02611,4e-05,1.80408]
[1776536803790,47.65,75691.38,134.9,-0.0261,4e-05,1.80392]
[1776536810798,47.64,75698.37,134.9,-0.0258,4e-05,1.78635]
[1776536815854,47.64,75698.62,134.9,-0.02578,4e-05,1.78551]
[1776536815874,47.64,75713.28,134.9,-0.02517,4e-05,1.75014]
[1776536820882,47.64,75722.03,134.9,-0.02481,4e-05,1.72941]
[1776536825917,47.64,75718.65,134.9,-0.02495,4e-05,1.73762]
[1776536830952,47.64,75714.77,134.9,-0.02511,4e-05,1.74694]
[1776536835987,47.64,75715.07,134.9,-0.0251,4e-05,1.74626]
[1776536844179,47.64,75714.72,134.9,-0.02512,4e-05,1.74711]
[1776536845161,47.64,75714.72,134.9,-0.02512,4e-05,1.74715]
[1776536851094,47.64,75720.83,134.9,-0.0248,4e-05,1.72752]
[1776536851856,47.64,75720.83,134.9,-0.0248,4e-05,1.72752]
[1776536857134,47.65,75722.93,134.9,-0.02471,4e-05,1.72281]
[1776536862170,47.65,75717.23,134.9,-0.02495,4e-05,1.73654]
[1776536867205,47.65,75713.16,134.9,-0.02512,4e-05,1.74627]
[1776536872240,47.65,75713.38,134.9,-0.02511,4e-05,1.74577]
[1776536879290,47.65,75708.3,134.9,-0.02532,4e-05,1.75799]
[1776536884325,47.65,75705.81,134.9,-0.02543,4e-05,1.76387]
[1776536889360,47.65,75709.11,134.9,-0.02529,4e-05,1.7559]
[1776536894395,47.65,75709.19,134.9,-0.02528,4e-05,1.75569]
[1776536896315,47.65,75709.04,134.9,-0.02529,4e-05,1.75605]
[1776536900179,47.65,75708.7,134.9,-0.0253,4e-05,1.75686]
[1776536906479,47.65,75708.45,134.9,-0.02531,4e-05,1.75742]
[1776536916550,47.65,75708.45,134.9,-0.02524,4e-05,1.75217]
[1776536921585,47.65,75707.13,134.9,-0.0253,4e-05,1.75533]
[1776536926620,47.65,75704.73,134.9,-0.0254,4e-05,1.76107]
[1776536927654,47.65,75704.73,134.9,-0.0254,4e-05,1.76107]
[1776536929835,47.65,75704.17,134.9,-0.02542,4e-05,1.7624]
[1776536933760,47.65,75703.09,134.9,-0.02546,4e-05,1.76494]
[1776536937698,47.64,75693.61,134.9,-0.02586,4e-05,1.78777]
[1776536942734,47.64,75694.19,134.9,-0.02583,4e-05,1.78604]
[1776536947769,47.64,75697.47,134.9,-0.02569,4e-05,1.77785]
[1776536952650,47.64,75692.51,134.9,-0.0259,4e-05,1.78977]
[1776536957844,47.64,75692.85,134.9,-0.02588,4e-05,1.78857]
[1776536963888,47.64,75692.16,134.9,-0.0259,4e-05,1.78995]
[1776536970862,47.63,75692.12,134.9,-0.0259,4e-05,1.78984]
[1776536973959,47.63,75699.75,134.9,-0.0255,4e-05,1.76586]
[1776536978993,47.63,75698.08,134.9,-0.02557,4e-05,1.76983]
[1776536984028,47.63,75698.39,134.9,-0.02555,4e-05,1.769]
[1776536989064,47.63,75698.19,134.9,-0.02556,4e-05,1.76941]
[1776536994100,47.63,75694.11,134.9,-0.02573,4e-05,1.77914]
[1776537001150,47.63,75699.89,134.9,-0.02548,4e-05,1.76496]
[1776537002364,47.63,75699.89,134.9,-0.02548,4e-05,1.76496]
[1776537003164,47.63,75683.29,134.9,-0.02619,4e-05,1.80529]
[1776537005215,47.63,75679.32,134.9,-0.02636,4e-05,1.81496]
[1776537011251,47.62,75671.08,134.9,-0.0267,4e-05,1.83464]
[1776537016300,47.62,75675.19,134.9,-0.02652,4e-05,1.82393]
[1776537017307,47.62,75666.07,134.9,-0.02691,4e-05,1.84635]
[1776537022343,47.61,75660.67,134.9,-0.02714,4e-05,1.8591]
[1776537027378,47.61,75667.51,134.9,-0.02682,4e-05,1.84125]
[1776537030890,47.6,75672.3,134.9,-0.02661,4e-05,1.8291]
[1776537032138,47.6,75674.02,134.9,-0.02646,4e-05,1.81932]
[1776537032141,47.6,75674.02,134.9,-0.02646,4e-05,1.81932]
[1776537032577,47.6,75674.02,134.9,-0.02646,4e-05,1.81932]
[1776537032643,47.6,75674.02,134.9,-0.02646,4e-05,1.81932]
[1776537033350,47.6,75675.38,134.9,-0.02639,4e-05,1.81586]
[1776537037448,47.6,75664.34,134.9,-0.02687,4e-05,1.84273]
[1776537039462,47.6,75656.7,134.9,-0.0272,4e-05,1.86154]
[1776537044498,47.59,75654.0,134.9,-0.0273,4e-05,1.86744]
[1776537048842,47.59,75651.89,134.9,-0.02739,4e-05,1.87221]
[1776537052819,47.58,75651.57,134.9,-0.02739,4e-05,1.87222]
[1776537058597,47.57,75654.54,134.9,-0.02723,4e-05,1.86342]
[1776537063634,47.57,75654.36,134.9,-0.02723,4e-05,1.86295]
[1776537068672,47.56,75650.91,134.9,-0.02736,4e-05,1.87071]
[1776537073706,47.55,75650.24,134.9,-0.02737,4e-05,1.87138]
[1776537078741,47.55,75649.97,134.9,-0.02737,4e-05,1.87107]
[1776537082493,47.54,75650.99,134.9,-0.02731,4e-05,1.86791]
[1776537084515,47.54,75641.92,134.9,-0.02771,5e-05,1.89046]
[1776537087550,47.53,75639.92,134.9,-0.02779,5e-05,1.89484]
[1776537089925,47.53,75641.07,134.9,-0.02773,5e-05,1.89145]
[1776537090134,47.53,75641.07,134.9,-0.02773,5e-05,1.89145]
[1776537097874,47.52,75644.45,134.9,-0.02747,4e-05,1.87543]
[1776537102909,47.51,75646.3,134.9,-0.02737,4e-05,1.8697]
[1776537107944,47.5,75653.22,134.9,-0.02704,4e-05,1.8513]
[1776537109507,47.5,75656.47,134.9,-0.0269,4e-05,1.84299]
[1776537109557,47.5,75656.47,134.9,-0.0269,4e-05,1.84299]
[1776537109960,47.5,75687.04,134.9,-0.02557,4e-05,1.76762]
[1776537113179,47.5,75685.39,134.9,-0.02564,4e-05,1.77155]
[1776537113693,47.5,75687.92,134.9,-0.02553,4e-05,1.76538]
[1776537115230,47.5,75686.02,134.9,-0.02561,4e-05,1.76993]
[1776537116378,47.5,75685.98,134.9,-0.02561,4e-05,1.76999]
[1776537119113,47.5,75682.66,134.9,-0.02575,4e-05,1.77798]
[1776537124059,47.5,75690.62,134.9,-0.02541,4e-05,1.75844]
[1776537129094,47.5,75691.26,134.9,-0.02539,4e-05,1.75685]
[1776537134116,47.49,75690.09,134.9,-0.02543,4e-05,1.75965]
[1776537139164,47.49,75690.41,134.9,-0.02542,4e-05,1.75882]
[1776537144199,47.49,75690.54,134.9,-0.02541,4e-05,1.75846]
[1776537149237,47.49,75690.92,134.9,-0.0254,4e-05,1.75751]
[1776537150243,47.49,75672.89,134.9,-0.02616,4e-05,1.8014]
[1776537152121,47.49,75672.89,134.9,-0.02616,4e-05,1.8014]
[1776537152125,47.49,75672.89,134.9,-0.02616,4e-05,1.8014]
[1776537154272,47.49,75658.06,134.9,-0.02673,4e-05,1.83247]
[1776537159048,47.49,75654.86,134.9,-0.02686,4e-05,1.84006]
[1776537164343,47.48,75655.1,134.9,-0.02683,4e-05,1.83834]
[1776537170385,47.48,75643.06,134.9,-0.02735,4e-05,1.86767]
[1776537173763,47.47,75640.31,134.9,-0.02747,4e-05,1.87424]
[1776537178367,47.47,75638.87,134.9,-0.02752,5e-05,1.87688]
[1776537178468,47.47,75638.87,134.9,-0.02752,5e-05,1.87688]
[1776537178825,47.47,75638.87,134.9,-0.02752,5e-05,1.87688]
[1776537179062,47.47,75638.87,134.9,-0.02752,5e-05,1.87688]
[1776537179424,47.46,75637.76,134.9,-0.02756,5e-05,1.87949]
[1776537179513,47.46,75637.76,134.9,-0.02756,5e-05,1.87949]
[1776537179578,47.46,75637.76,134.9,-0.02756,5e-05,1.87949]
[1776537180246,47.46,75611.97,134.9,-0.02874,5e-05,1.94556]
[1776537180676,47.46,75604.36,134.9,-0.0291,5e-05,1.96544]
[1776537183487,47.47,75611.06,134.9,-0.02881,5e-05,1.94939]
[1776537186509,47.48,75617.69,134.9,-0.02852,5e-05,1.93333]
[1776537189531,47.49,75609.73,134.9,-0.02892,5e-05,1.95523]
[1776537193559,47.52,75601.3,134.9,-0.0294,5e-05,1.98203]
[1776537196173,47.52,75604.62,134.4,-0.02925,5e-05,1.97361]
[1776537196583,47.53,75618.99,134.4,-0.02858,5e-05,1.93681]
[1776537198597,47.53,75627.17,134.4,-0.02822,5e-05,1.91651]
[1776537203633,47.55,75628.23,134.4,-0.02821,5e-05,1.91594]
[1776537205647,47.55,75617.28,134.4,-0.02873,5e-05,1.94506]
[1776537207661,47.56,75609.56,134.4,-0.02911,5e-05,1.9659]
[1776537212696,47.57,75603.77,134.4,-0.02933,5e-05,1.9772]
[1776537217731,47.58,75604.73,134.4,-0.02932,5e-05,1.97628]
[1776537222766,47.59,75609.68,134.4,-0.02911,5e-05,1.96497]
[1776537227802,47.6,75612.91,134.4,-0.02899,5e-05,1.95821]
[1776537232840,47.62,75617.03,134.4,-0.02883,5e-05,1.94934]
[1776537235861,47.62,75608.9,134.4,-0.02923,5e-05,1.97164]
[1776537238882,47.63,75617.69,134.4,-0.02884,5e-05,1.94971]
[1776537241903,47.64,75625.0,134.4,-0.02852,5e-05,1.93192]
[1776537246941,47.65,75629.95,134.4,-0.02832,5e-05,1.92122]
[1776537247950,47.66,75637.13,134.4,-0.028,5e-05,1.90324]
[1776537251978,47.67,75644.12,134.4,-0.02772,5e-05,1.88726]
[1776537252985,47.67,75650.95,134.4,-0.02742,4e-05,1.87046]
[1776537258022,47.69,75651.27,134.4,-0.02745,4e-05,1.87213]
[1776537263056,47.7,75644.45,134.4,-0.0278,5e-05,1.89174]
[1776537268092,47.72,75648.44,134.4,-0.02766,4e-05,1.8839]
[1776537273729,47.73,75650.45,134.4,-0.02753,4e-05,1.8753]
[1776537279170,47.76,75652.22,134.4,-0.0275,4e-05,1.87416]
[1776537284205,47.77,75653.47,134.4,-0.02749,4e-05,1.87341]
[1776537289242,47.79,75653.61,134.4,-0.02753,4e-05,1.87542]
[1776537290406,47.79,75653.61,134.4,-0.02753,4e-05,1.87542]
[1776537290428,47.79,75656.04,134.4,-0.02743,4e-05,1.86978]
[1776537290527,47.79,75656.04,134.4,-0.02743,4e-05,1.86978]
[1776537291256,47.8,75663.33,134.4,-0.02711,4e-05,1.85201]
[1776537296291,47.79,75664.49,134.4,-0.02704,4e-05,1.84821]
[1776537301457,47.78,75659.96,134.4,-0.02723,4e-05,1.85863]
[1776537307369,47.78,75657.57,134.4,-0.02731,4e-05,1.86342]
[1776537312404,47.77,75658.06,134.4,-0.02727,4e-05,1.8612]
[1776537317439,47.76,75657.99,134.4,-0.02726,4e-05,1.8604]
[1776537323483,47.75,75658.1,134.4,-0.02723,4e-05,1.85879]
[1776537327299,47.75,75659.5,134.4,-0.02716,4e-05,1.85491]
[1776537327509,47.75,75667.51,134.4,-0.0268,4e-05,1.83461]
[1776537331537,47.74,75672.13,134.4,-0.02652,4e-05,1.81732]
[1776537335565,47.74,75665.7,134.4,-0.02679,4e-05,1.83271]
[1776537337751,47.74,75665.56,134.4,-0.02679,4e-05,1.83291]
[1776537343621,47.75,75667.75,134.4,-0.02672,4e-05,1.82884]
[1776537348656,47.76,75675.02,134.4,-0.02643,4e-05,1.81218]
[1776537350455,47.76,75675.02,134.4,-0.02643,4e-05,1.81218]
[1776537360252,47.78,75678.48,134.4,-0.02633,4e-05,1.80661]
[1776537362755,47.79,75688.05,134.4,-0.02594,4e-05,1.78444]
[1776537367790,47.8,75688.08,134.4,-0.02597,4e-05,1.786]
[1776537369661,47.8,75688.08,134.4,-0.02597,4e-05,1.786]
[1776537369810,47.8,75678.38,134.4,-0.02639,4e-05,1.81034]
[1776537371302,47.8,75678.38,134.4,-0.02639,4e-05,1.81034]
[1776537371552,47.8,75676.6,134.4,-0.02648,4e-05,1.81499]
[1776537371913,47.8,75676.6,134.4,-0.02648,4e-05,1.81499]
[1776537377866,47.82,75668.23,134.4,-0.02688,4e-05,1.83755]
[1776537379880,47.82,75660.34,134.4,-0.02723,4e-05,1.85767]
[1776537380887,47.82,75650.08,134.4,-0.02769,4e-05,1.88366]
[1776537382584,47.82,75649.87,134.4,-0.02771,5e-05,1.88436]
[1776537386415,47.83,75648.49,134.4,-0.02778,5e-05,1.88832]
[1776537388946,47.83,75636.19,134.4,-0.02835,5e-05,1.92019]
[1776537393983,47.83,75632.86,134.4,-0.02843,5e-05,1.92372]
[1776537399018,47.84,75637.38,134.4,-0.02823,5e-05,1.91266]
[1776537404053,47.84,75638.09,134.4,-0.02821,5e-05,1.91139]
[1776537410095,47.85,75639.37,134.4,-0.02816,5e-05,1.90882]
[1776537413079,47.85,75638.85,134.4,-0.02819,5e-05,1.91038]
[1776537413086,47.85,75638.85,134.4,-0.02819,5e-05,1.91038]
[1776537413118,47.85,75647.5,134.4,-0.0278,5e-05,1.88851]
[1776537416583,47.85,75649.49,134.4,-0.02772,5e-05,1.88379]
[1776537422180,47.86,75649.26,134.4,-0.02775,5e-05,1.88548]
[1776537424194,47.86,75641.77,134.4,-0.02809,5e-05,1.90478]
[1776537429229,47.87,75636.86,134.4,-0.02833,5e-05,1.91784]
[1776537434264,47.87,75642.73,134.4,-0.02807,5e-05,1.90341]
[1776537439300,47.87,75639.96,134.4,-0.0282,5e-05,1.91106]
[1776537444335,47.88,75634.39,134.4,-0.02847,5e-05,1.92581]
[1776537445016,47.88,75634.39,134.4,-0.02847,5e-05,1.92581]
[1776537445222,47.88,75634.39,134.4,-0.02847,5e-05,1.92581]
[1776537445344,47.88,75634.39,134.4,-0.02847,5e-05,1.92581]
[1776537445421,47.88,75619.79,134.4,-0.02915,5e-05,1.9636]
[1776537447356,47.89,75613.07,134.4,-0.02949,5e-05,1.98258]
[1776537452621,47.91,75613.14,134.4,-0.02947,5e-05,1.98026]
[1776537453551,47.92,75627.46,134.4,-0.02881,5e-05,1.94373]
[1776537459595,47.94,75629.04,134.4,-0.02879,5e-05,1.94269]
[1776537465488,47.98,75619.85,134.4,-0.02933,5e-05,1.97239]
[1776537470035,48.0,75617.47,134.4,-0.02949,5e-05,1.9814]
[1776537470634,48.0,75599.85,134.4,-0.03035,5e-05,2.02853]
[1776537476453,48.02,75596.02,134.4,-0.03059,5e-05,2.04178]
[1776537477494,48.03,75597.47,134.4,-0.03053,5e-05,2.0385]
[1776537479244,48.03,75605.29,134.4,-0.03017,5e-05,2.01891]
[1776537481604,48.05,75594.82,134.4,-0.03071,5e-05,2.04862]
[1776537486639,48.07,75590.41,134.4,-0.03098,5e-05,2.06333]
[1776537491675,48.08,75591.26,134.4,-0.03099,5e-05,2.06378]
[1776537496710,48.11,75594.0,134.4,-0.03091,5e-05,2.05971]
[1776537498724,48.11,75601.31,134.4,-0.03058,5e-05,2.04129]
[1776537503759,48.13,75599.3,134.4,-0.03073,5e-05,2.04952]
[1776537508794,48.15,75595.58,134.4,-0.03096,5e-05,2.06225]
[1776537513828,48.17,75597.16,134.4,-0.03085,5e-05,2.05506]
[1776537516862,48.18,75597.39,134.4,-0.03086,5e-05,2.05556]
[1776537517050,48.18,75597.39,134.4,-0.03086,5e-05,2.05556]
[1776537518863,48.19,75587.06,134.4,-0.0314,5e-05,2.08494]
[1776537522079,48.2,75585.85,134.4,-0.03148,5e-05,2.08923]
[1776537527927,48.22,75589.99,134.4,-0.03134,5e-05,2.0816]
[1776537532964,48.24,75592.38,134.4,-0.03126,5e-05,2.07776]
[1776537537999,48.25,75587.97,134.4,-0.03153,5e-05,2.0922]
[1776537542014,48.26,75587.9,134.4,-0.03156,5e-05,2.09387]
[1776537542306,48.26,75587.9,134.4,-0.03156,5e-05,2.09387]
[1776537543038,48.27,75600.76,134.4,-0.03094,5e-05,2.06028]
[1776537544462,48.27,75600.76,134.4,-0.03094,5e-05,2.06028]
[1776537550087,48.3,75606.49,134.4,-0.03073,5e-05,2.04884]
[1776537554711,48.31,75603.27,134.4,-0.03092,5e-05,2.05912]
[1776537555263,48.31,75597.76,134.4,-0.0312,5e-05,2.07442]
[1776537559942,48.33,75593.3,134.4,-0.03146,5e-05,2.08848]
[1776537561183,48.33,75592.54,134.4,-0.03152,5e-05,2.09155]
[1776537563667,48.34,75589.48,134.4,-0.03169,5e-05,2.10081]
[1776537563721,48.34,75578.45,134.4,-0.03225,5e-05,2.13131]
[1776537564687,48.35,75570.55,134.4,-0.03266,5e-05,2.15342]
[1776537565095,48.35,75570.55,134.4,-0.03266,5e-05,2.15342]
[1776537568997,48.36,75572.25,134.4,-0.0326,5e-05,2.15036]
[1776537570943,48.36,75582.66,134.4,-0.03209,5e-05,2.12269]
[1776537574718,48.38,75591.47,134.4,-0.0316,5e-05,2.09479]
[1776537576161,48.38,75592.28,134.4,-0.03157,5e-05,2.0931]
[1776537576264,48.38,75592.28,134.4,-0.03157,5e-05,2.0931]
[1776537576793,48.38,75597.09,134.4,-0.03134,5e-05,2.08063]
[1776537582313,48.4,75598.59,134.4,-0.03132,5e-05,2.07974]
[1776537587349,48.42,75599.25,134.4,-0.03133,5e-05,2.08048]
[1776537592387,48.44,75597.55,134.4,-0.03146,5e-05,2.08759]
[1776537597422,48.45,75596.2,134.4,-0.03158,5e-05,2.09368]
[1776537601170,48.46,75598.12,134.4,-0.03151,5e-05,2.09001]
[1776537601452,48.47,75590.06,134.4,-0.03192,5e-05,2.11228]
[1776537602613,48.47,75590.06,134.4,-0.03192,5e-05,2.11228]
[1776537602714,48.47,75583.01,134.4,-0.03228,5e-05,2.13191]
[1776537607284,48.48,75582.46,134.4,-0.03234,5e-05,2.13513]
[1776537608501,48.49,75574.54,134.4,-0.03276,5e-05,2.15769]
[1776537611002,48.49,75573.66,134.4,-0.03282,5e-05,2.16088]
[1776537613009,48.5,75572.73,134.4,-0.03288,5e-05,2.16419]
[1776537614919,48.5,75574.14,134.4,-0.03282,5e-05,2.16106]
[1776537618142,48.51,75577.01,134.4,-0.03269,5e-05,2.15393]
[1776537623606,48.53,75572.74,134.4,-0.03296,5e-05,2.16836]
[1776537629649,48.54,75574.26,134.4,-0.03292,5e-05,2.16636]
[1776537634683,48.55,75574.6,134.4,-0.03285,5e-05,2.16138]
[1776537639719,48.57,75574.46,134.4,-0.0329,5e-05,2.1636]
[1776537644754,48.58,75578.63,134.4,-0.03272,5e-05,2.15396]
[1776537649789,48.59,75578.57,134.4,-0.03275,5e-05,2.15601]
[1776537649923,48.59,75578.57,134.4,-0.03275,5e-05,2.15601]
[1776537650796,48.59,75588.71,134.4,-0.03225,5e-05,2.12867]
[1776537656838,48.61,75589.49,134.4,-0.03225,5e-05,2.12904]
[1776537659579,48.61,75589.06,134.4,-0.03228,5e-05,2.13063]
[1776537659658,48.62,75580.69,134.4,-0.03272,5e-05,2.15433]
[1776537664895,48.63,75582.2,134.4,-0.03269,5e-05,2.15248]
[1776537671945,48.65,75583.9,134.4,-0.03265,5e-05,2.15055]
[1776537677192,48.66,75586.59,134.4,-0.03254,5e-05,2.14477]
[1776537682381,48.68,75590.76,134.4,-0.03237,5e-05,2.13545]
[1776537683080,48.68,75590.75,134.4,-0.03238,5e-05,2.13589]
[1776537683230,48.68,75580.04,134.4,-0.03292,5e-05,2.16518]
[1776537684464,48.68,75565.7,134.4,-0.03368,5e-05,2.20562]
[1776537685531,48.68,75565.7,134.4,-0.03368,5e-05,2.20562]
[1776537690605,48.69,75566.49,134.4,-0.03366,5e-05,2.20492]
[1776537690963,48.7,75566.49,134.4,-0.03367,5e-05,2.20522]
[1776537692915,48.7,75554.52,134.4,-0.03422,5e-05,2.23326]
[1776537695785,48.7,75554.12,134.4,-0.03425,5e-05,2.2349]
[1776537701152,48.71,75554.11,134.4,-0.03429,5e-05,2.23666]
[1776537706187,48.72,75555.42,134.4,-0.03424,5e-05,2.23426]
[1776537708472,48.72,75554.73,134.4,-0.03428,5e-05,2.23645]
[1776537708695,48.73,75547.64,134.4,-0.03466,5e-05,2.25669]
[1776537710218,48.73,75534.05,134.4,-0.03541,5e-05,2.29576]
[1776537711726,48.73,75534.05,134.4,-0.03541,5e-05,2.29576]
[1776537714495,48.73,75529.77,134.4,-0.03565,5e-05,2.30846]
[1776537714966,48.73,75529.77,134.5,-0.03565,5e-05,2.30846]
[1776537714977,48.73,75502.44,134.5,-0.03717,6e-05,2.38803]
[1776537715185,48.73,75502.44,134.5,-0.03717,6e-05,2.38803]
[1776537715245,48.73,75502.44,134.5,-0.03717,6e-05,2.38803]
[1776537715355,48.73,75502.44,134.5,-0.03717,6e-05,2.38803]
[1776537715893,48.73,75489.65,134.5,-0.0379,6e-05,2.42579]
[1776537717514,48.73,75498.61,134.5,-0.03738,6e-05,2.39917]
[1776537719090,48.73,75498.77,134.5,-0.03738,6e-05,2.39871]
[1776537719268,48.73,75498.77,134.5,-0.03738,6e-05,2.39871]
[1776537719527,48.73,75505.9,134.5,-0.03697,6e-05,2.37774]
[1776537720303,48.73,75520.79,134.5,-0.03614,6e-05,2.3344]
[1776537722020,48.73,75520.75,134.5,-0.03615,6e-05,2.33462]
[1776537722698,48.73,75520.75,134.5,-0.03615,6e-05,2.33462]
[1776537724220,48.73,75518.39,134.5,-0.03628,6e-05,2.34168]
[1776537724243,48.73,75518.39,134.5,-0.03628,6e-05,2.34168]
[1776537724589,48.73,75518.39,134.5,-0.03628,6e-05,2.34168]
[1776537724798,48.74,75525.56,134.5,-0.03589,5e-05,2.32104]
[1776537725869,48.74,75525.56,134.5,-0.03589,5e-05,2.32104]
[1776537725924,48.74,75525.56,134.5,-0.03589,5e-05,2.32104]
[1776537725935,48.74,75531.87,134.5,-0.03554,5e-05,2.30302]
[1776537726963,48.74,75542.11,134.5,-0.03499,5e-05,2.27415]
[1776537727252,48.74,75542.11,134.5,-0.03499,5e-05,2.27415]
[1776537727389,48.74,75542.11,134.5,-0.03499,5e-05,2.27415]
[1776537727779,48.74,75542.11,134.5,-0.03499,5e-05,2.27415]
[1776537727872,48.74,75542.11,134.5,-0.03499,5e-05,2.27415]
[1776537728361,48.74,75557.6,134.5,-0.03417,5e-05,2.23065]
[1776537729791,48.74,75557.6,134.5,-0.03417,5e-05,2.23065]
[1776537730488,48.74,75554.13,134.5,-0.03436,5e-05,2.24066]
[1776537730578,48.74,75554.13,134.5,-0.03436,5e-05,2.24066]
[1776537730588,48.74,75546.22,134.5,-0.03479,5e-05,2.26325]
[1776537731889,48.74,75546.22,134.5,-0.03479,5e-05,2.26325]
[1776537732436,48.74,75541.69,134.5,-0.03504,5e-05,2.27632]
[1776537732491,48.74,75541.69,134.5,-0.03504,5e-05,2.27632]
[1776537732562,48.75,75553.61,134.5,-0.0344,5e-05,2.2428]
[1776537733897,48.75,75560.62,134.5,-0.03404,5e-05,2.22338]
[1776537735569,48.75,75560.44,134.5,-0.03405,5e-05,2.22417]
[1776537735585,48.75,75560.44,134.5,-0.03405,5e-05,2.22417]
[1776537735697,48.75,75560.44,134.5,-0.03405,5e-05,2.22417]
[1776537736640,48.75,75568.96,134.5,-0.03361,5e-05,2.20098]
[1776537737547,48.75,75568.96,134.5,-0.03361,5e-05,2.20098]
[1776537738171,48.76,75568.66,134.5,-0.03364,5e-05,2.20213]
[1776537742596,48.76,75569.13,134.5,-0.03364,5e-05,2.20208]
[1776537746064,48.77,75568.91,134.5,-0.03366,5e-05,2.20363]
[1776537747383,48.77,75561.06,134.5,-0.03409,5e-05,2.22613]
[1776537747516,48.77,75561.06,134.5,-0.03409,5e-05,2.22613]
[1776537747536,48.77,75561.06,134.5,-0.03409,5e-05,2.22613]
[1776537747742,48.77,75561.06,134.5,-0.03409,5e-05,2.22613]
[1776537747768,48.78,75550.21,134.5,-0.03467,5e-05,2.25691]
[1776537748507,48.78,75550.21,134.5,-0.03467,5e-05,2.25691]
[1776537748637,48.78,75550.21,134.5,-0.03467,5e-05,2.25691]
[1776537749377,48.78,75551.77,134.5,-0.03459,5e-05,2.25273]
[1776537749757,48.78,75567.28,134.5,-0.03377,5e-05,2.2095]
[1776537750434,48.78,75567.28,134.5,-0.03377,5e-05,2.2095]
[1776537750529,48.78,75560.55,134.5,-0.03413,5e-05,2.22859]
[1776537751646,48.78,75560.55,134.5,-0.03413,5e-05,2.22859]
[1776537753229,48.78,75554.32,134.5,-0.03439,5e-05,2.24059]
[1776537753706,48.78,75554.32,134.5,-0.03439,5e-05,2.24059]
[1776537755774,48.79,75552.44,134.5,-0.0345,5e-05,2.24637]
[1776537758196,48.79,75555.39,134.5,-0.03435,5e-05,2.23881]
[1776537762368,48.8,75548.12,134.5,-0.03476,5e-05,2.26021]
[1776537763507,48.8,75547.35,134.5,-0.0348,5e-05,2.2626]
[1776537764432,48.8,75549.16,134.5,-0.03471,5e-05,2.2577]
[1776537765259,48.8,75548.17,134.5,-0.03477,5e-05,2.26072]
[1776537765781,48.8,75548.17,134.5,-0.03477,5e-05,2.26072]
[1776537766652,48.81,75535.04,134.5,-0.03548,5e-05,2.29848]
[1776537769674,48.81,75527.51,134.5,-0.0359,5e-05,2.3205]
[1776537774709,48.81,75526.78,134.5,-0.03595,6e-05,2.32319]
[1776537778679,48.81,75529.33,134.5,-0.03582,5e-05,2.31618]
[1776537779372,48.82,75530.67,134.5,-0.03575,5e-05,2.31246]
[1776537779418,48.82,75530.67,134.5,-0.03575,5e-05,2.31246]
[1776537779744,48.82,75539.57,134.5,-0.03527,5e-05,2.28712]
[1776537780500,48.82,75539.57,134.5,-0.03527,5e-05,2.28712]
[1776537780751,48.82,75548.43,134.5,-0.03479,5e-05,2.26214]
[1776537784779,48.82,75555.0,134.5,-0.03446,5e-05,2.24452]
[1776537785115,48.82,75555.0,134.5,-0.03446,5e-05,2.24452]
[1776537788097,48.83,75553.78,134.5,-0.03453,5e-05,2.24843]
[1776537787802,48.83,75519.0,134.5,-0.03642,6e-05,2.34786]
[1776537788809,48.83,75510.54,134.5,-0.0369,6e-05,2.37281]
[1776537790868,48.83,75510.22,134.5,-0.03692,6e-05,2.37378]
[1776537792040,48.83,75510.59,134.5,-0.0369,6e-05,2.37272]
[1776537794853,48.83,75516.9,134.5,-0.03655,6e-05,2.35445]
[1776537795483,48.83,75516.9,134.5,-0.03655,6e-05,2.35445]
[1776537795759,48.83,75516.9,134.5,-0.03655,6e-05,2.35445]
[1776537795860,48.83,75529.38,134.5,-0.03586,5e-05,2.31842]
[1776537796866,48.83,75535.62,134.5,-0.03552,5e-05,2.30064]
[1776537798487,48.83,75536.23,134.5,-0.03549,5e-05,2.29904]
[1776537799068,48.83,75536.23,134.5,-0.03549,5e-05,2.29904]
[1776537799090,48.83,75543.01,134.5,-0.03513,5e-05,2.27986]
[1776537799368,48.83,75543.01,134.5,-0.03513,5e-05,2.27986]
[1776537799887,48.83,75560.95,134.5,-0.03417,5e-05,2.22944]
[1776537801006,48.83,75560.95,134.5,-0.03417,5e-05,2.22944]
[1776537805996,48.84,75567.05,134.5,-0.03388,5e-05,2.21373]
[1776537810440,48.85,75561.99,134.5,-0.03417,5e-05,2.22928]
[1776537811087,48.85,75561.99,134.5,-0.03417,5e-05,2.22928]
[1776537813466,48.86,75557.19,134.5,-0.03435,5e-05,2.2375]
[1776537816001,48.86,75563.64,134.5,-0.03403,5e-05,2.22021]
[1776537816342,48.86,75563.64,134.5,-0.03403,5e-05,2.22021]
[1776537817297,48.86,75564.75,134.5,-0.03397,5e-05,2.2174]
[1776537817363,48.86,75564.75,134.5,-0.03397,5e-05,2.2174]
[1776537817484,48.86,75564.75,134.5,-0.03397,5e-05,2.2174]
[1776537818014,48.87,75573.6,134.5,-0.03352,5e-05,2.19311]
[1776537819721,48.87,75578.32,134.5,-0.03328,5e-05,2.18035]
[1776537820175,48.87,75578.32,134.5,-0.03328,5e-05,2.18035]
[1776537821426,48.87,75578.33,134.5,-0.03329,5e-05,2.18095]
[1776537822625,48.87,75578.38,134.5,-0.03329,5e-05,2.18116]
[1776537823102,48.87,75578.38,134.5,-0.03329,5e-05,2.18116]
[1776537823230,48.87,75578.38,134.5,-0.03329,5e-05,2.18116]
[1776537823126,48.88,75596.41,134.5,-0.03238,5e-05,2.13223]
[1776537823626,48.88,75596.41,134.5,-0.03238,5e-05,2.13223]
[1776537823643,48.88,75596.41,134.5,-0.03238,5e-05,2.13223]
[1776537824057,48.88,75603.25,134.5,-0.03203,5e-05,2.11346]
[1776537824612,48.88,75603.25,134.5,-0.03203,5e-05,2.11346]
[1776537826663,48.87,75603.71,134.5,-0.032,5e-05,2.11171]
[1776537826864,48.87,75603.71,134.5,-0.032,5e-05,2.11171]
[1776537827079,48.87,75596.91,134.5,-0.03234,5e-05,2.12981]
[1776537829093,48.87,75589.56,134.5,-0.03271,5e-05,2.15]
[1776537834128,48.87,75591.01,134.5,-0.03264,5e-05,2.14641]
[1776537837100,48.87,75594.61,134.5,-0.03246,5e-05,2.13678]
[1776537837149,48.88,75594.26,134.5,-0.03248,5e-05,2.13782]
[1776537842212,48.87,75594.8,134.5,-0.03244,5e-05,2.13517]
[1776537842410,48.87,75592.99,134.5,-0.03252,5e-05,2.1398]
[1776537847570,48.86,75590.94,134.5,-0.0326,5e-05,2.14418]
[1776537847671,48.85,75590.93,134.5,-0.03259,5e-05,2.1436]
[1776537851457,48.86,75590.33,134.5,-0.03263,5e-05,2.14555]
[1776537851532,48.86,75590.37,134.5,-0.03263,5e-05,2.14576]
[1776537852696,48.86,75590.37,134.5,-0.03263,5e-05,2.14576]
[1776537852736,48.86,75590.53,134.5,-0.03262,5e-05,2.14502]
[1776537858296,48.86,75590.98,134.5,-0.0326,5e-05,2.14425]
[1776537860352,48.86,75591.58,134.5,-0.03258,5e-05,2.1427]
[1776537860374,48.86,75596.17,134.5,-0.03235,5e-05,2.13043]
[1776537863331,48.86,75602.54,134.5,-0.03201,5e-05,2.11241]
[1776537868365,48.85,75598.72,134.5,-0.03218,5e-05,2.12147]
[1776537874408,48.84,75602.48,134.5,-0.03188,5e-05,2.10401]
[1776537877429,48.83,75604.62,134.5,-0.03177,5e-05,2.0978]
[1776537877439,48.83,75604.62,134.5,-0.03177,5e-05,2.0978]
[1776537878471,48.83,75604.77,134.5,-0.03176,5e-05,2.09718]
[1776537884478,48.82,75603.37,134.5,-0.0318,5e-05,2.09942]
[1776537887286,48.82,75599.95,134.5,-0.03196,5e-05,2.10817]
[1776537887310,48.82,75599.95,134.5,-0.03196,5e-05,2.10817]
[1776537888905,48.82,75600.13,134.5,-0.03195,5e-05,2.10745]
[1776537888975,48.82,75600.07,134.5,-0.03195,5e-05,2.10738]
[1776537894036,48.82,75600.25,134.5,-0.03195,5e-05,2.10753]
[1776537894138,48.82,75600.21,134.5,-0.03195,5e-05,2.1078]
[1776537897670,48.82,75597.27,134.5,-0.03209,5e-05,2.11501]
[1776537897713,48.82,75597.27,134.5,-0.03209,5e-05,2.11501]
[1776537898063,48.82,75597.27,134.5,-0.03209,5e-05,2.11501]
[1776537899851,48.81,75597.28,134.5,-0.03208,5e-05,2.11449]
[1776537900204,48.81,75597.28,134.5,-0.03208,5e-05,2.11449]
[1776537901263,48.81,75597.28,134.5,-0.03207,5e-05,2.11425]
[1776537900590,48.81,75607.96,134.5,-0.03154,5e-05,2.08532]
[1776537904618,48.8,75615.01,134.5,-0.03118,5e-05,2.06582]
[1776537909655,48.8,75615.6,134.5,-0.03113,5e-05,2.06348]
[1776537914690,48.79,75619.73,134.5,-0.03092,5e-05,2.05177]
[1776537917225,48.79,75614.28,134.5,-0.03118,5e-05,2.06606]
[1776537917711,48.79,75603.84,134.5,-0.03169,5e-05,2.09358]
[1776537921257,48.79,75602.29,134.5,-0.03177,5e-05,2.09809]
[1776537921738,48.79,75601.95,134.5,-0.0318,5e-05,2.09935]
[1776537926774,48.79,75601.88,134.5,-0.03178,5e-05,2.09843]
[1776537931809,48.78,75601.37,134.5,-0.0317,5e-05,2.09288]
[1776537933823,48.78,75594.37,134.5,-0.03204,5e-05,2.11127]
[1776537934668,48.78,75594.37,134.5,-0.03204,5e-05,2.11127]
[1776537934830,48.78,75592.52,134.5,-0.03213,5e-05,2.11603]
[1776537937859,48.78,75586.59,134.5,-0.03244,5e-05,2.13238]
[1776537937959,48.78,75586.7,134.5,-0.03243,5e-05,2.1322]
[1776537940464,48.77,75585.56,134.5,-0.03248,5e-05,2.13475]
[1776537940762,48.77,75585.56,134.5,-0.03248,5e-05,2.13475]
[1776537940928,48.77,75598.02,134.5,-0.03185,5e-05,2.10075]
[1776537941879,48.77,75610.28,134.5,-0.03124,5e-05,2.06773]
[1776537942385,48.77,75610.28,134.5,-0.03124,5e-05,2.06773]
[1776537946253,48.77,75605.98,134.5,-0.03144,5e-05,2.07865]
[1776537946613,48.77,75605.43,134.5,-0.03146,5e-05,2.07993]
[1776537946914,48.76,75614.05,134.5,-0.03104,5e-05,2.0568]
[1776537947407,48.76,75614.05,134.5,-0.03104,5e-05,2.0568]
[1776537947416,48.76,75614.05,134.5,-0.03104,5e-05,2.0568]
[1776537949176,48.76,75619.14,134.5,-0.03079,5e-05,2.04319]
[1776537952160,48.76,75617.27,134.5,-0.03087,5e-05,2.04775]
[1776537952234,48.76,75609.78,134.5,-0.03123,5e-05,2.06748]
[1776537953919,48.76,75612.61,134.5,-0.03109,5e-05,2.05979]
[1776537958998,48.75,75611.65,134.5,-0.03112,5e-05,2.06137]
[1776537961846,48.75,75611.62,134.5,-0.03112,5e-05,2.06112]
[1776537964117,48.75,75611.5,134.5,-0.03112,5e-05,2.06112]
[1776537968062,48.74,75619.22,134.5,-0.03073,5e-05,2.03994]
[1776537971738,48.74,75617.91,134.5,-0.03078,5e-05,2.04303]
[1776537971847,48.74,75617.91,134.5,-0.03078,5e-05,2.04303]
[1776537976830,48.74,75617.76,134.5,-0.03078,5e-05,2.04289]
[1776537977281,48.74,75617.76,134.5,-0.03078,5e-05,2.04289]
[1776537977328,48.74,75617.76,134.5,-0.03078,5e-05,2.04289]
[1776537977426,48.74,75617.76,134.5,-0.03078,5e-05,2.04289]
[1776537977126,48.73,75630.96,134.5,-0.03014,5e-05,2.008]
[1776537978132,48.73,75638.23,134.5,-0.0298,5e-05,1.98903]
[1776537980048,48.73,75639.47,134.5,-0.02974,5e-05,1.98578]
[1776537980050,48.73,75639.47,134.5,-0.02974,5e-05,1.98578]
[1776537981042,48.73,75638.98,134.5,-0.02976,5e-05,1.98701]
[1776537981183,48.73,75638.98,134.5,-0.02976,5e-05,1.98701]
[1776537983211,48.73,75638.91,134.5,-0.02976,5e-05,1.9871]
[1776537983453,48.73,75638.95,134.5,-0.02976,5e-05,1.98695]
[1776537985181,48.73,75650.08,134.5,-0.02924,5e-05,1.95823]
[1776537987408,48.73,75652.45,134.5,-0.02913,5e-05,1.95219]
[1776537988584,48.73,75653.13,134.5,-0.02909,5e-05,1.95047]
[1776537988645,48.73,75653.13,134.5,-0.02909,5e-05,1.95047]
[1776537989209,48.73,75663.7,134.5,-0.02861,5e-05,1.92364]
[1776537989428,48.73,75663.7,134.5,-0.02861,5e-05,1.92364]
[1776537989825,48.73,75663.7,134.5,-0.02861,5e-05,1.92364]
[1776537993518,48.73,75666.49,134.5,-0.02841,5e-05,1.91136]
[1776537993521,48.73,75666.49,134.5,-0.02841,5e-05,1.91136]
[1776537993778,48.73,75666.49,134.5,-0.02841,5e-05,1.91136]
[1776537995533,48.73,75673.11,134.5,-0.02811,5e-05,1.89484]
[1776537998133,48.73,75672.25,134.5,-0.02815,5e-05,1.89699]
[1776538001297,48.73,75678.53,134.5,-0.02787,4e-05,1.88132]
[1776538003081,48.73,75677.8,134.5,-0.0279,4e-05,1.88314]
[1776538003350,48.73,75677.8,134.5,-0.0279,4e-05,1.88314]
[1776538003373,48.73,75677.8,134.5,-0.0279,4e-05,1.88314]
[1776538004103,48.73,75683.53,134.5,-0.02765,4e-05,1.86891]
[1776538010363,48.73,75680.94,134.5,-0.02776,4e-05,1.87533]
[1776538015398,48.73,75681.85,134.5,-0.02772,4e-05,1.87307]
[1776538017554,48.73,75681.85,134.5,-0.02772,4e-05,1.87307]
[1776538017705,48.73,75681.57,134.5,-0.02773,4e-05,1.87377]
[1776538017756,48.73,75681.57,134.5,-0.02773,4e-05,1.87377]
[1776538018233,48.73,75681.57,134.5,-0.02773,4e-05,1.87377]
[1776538018326,48.74,75700.44,134.5,-0.02691,4e-05,1.82754]
[1776538019019,48.74,75700.44,134.5,-0.02691,4e-05,1.82754]
[1776538019081,48.74,75712.87,134.5,-0.02638,4e-05,1.79768]
[1776538020393,48.74,75712.87,134.5,-0.02638,4e-05,1.79768]
[1776538021445,48.74,75710.64,134.5,-0.02648,4e-05,1.80333]
[1776538022132,48.74,75710.64,134.5,-0.02648,4e-05,1.80333]
[1776538022235,48.74,75710.64,134.5,-0.02648,4e-05,1.80333]
[1776538023457,48.74,75708.16,134.5,-0.02659,4e-05,1.80985]
[1776538025421,48.75,75707.81,134.5,-0.02662,4e-05,1.81121]
[1776538025627,48.75,75707.81,134.5,-0.02662,4e-05,1.81121]
[1776538026696,48.75,75709.45,134.5,-0.02655,4e-05,1.80774]
[1776538026797,48.75,75724.28,134.5,-0.02593,4e-05,1.77244]
[1776538031112,48.76,75724.66,134.5,-0.02593,4e-05,1.77248]
[1776538031312,48.76,75724.66,134.5,-0.02593,4e-05,1.77248]
[1776538031360,48.76,75724.66,134.5,-0.02593,4e-05,1.77248]
[1776538031636,48.76,75723.86,134.5,-0.02597,4e-05,1.7747]
[1776538031674,48.76,75735.21,134.5,-0.0255,4e-05,1.74782]
[1776538032905,48.76,75735.21,134.5,-0.0255,4e-05,1.74782]
[1776538033324,48.76,75735.21,134.5,-0.0255,4e-05,1.74782]
[1776538033925,48.77,75738.69,134.5,-0.02536,4e-05,1.7403]
[1776538036947,48.77,75739.53,134.5,-0.02535,4e-05,1.73942]
[1776538038674,48.78,75733.22,134.5,-0.02562,4e-05,1.75499]
[1776538040227,48.78,75737.05,134.5,-0.02547,4e-05,1.74631]
[1776538043433,48.79,75735.69,134.5,-0.02555,4e-05,1.75094]
[1776538045962,48.8,75736.41,134.5,-0.02553,4e-05,1.74995]
[1776538046196,48.8,75736.41,134.5,-0.02553,4e-05,1.74995]
[1776538046210,48.8,75736.41,134.5,-0.02553,4e-05,1.74995]
[1776538046367,48.8,75736.41,134.5,-0.02553,4e-05,1.74995]
[1776538046745,48.8,75736.45,134.5,-0.02554,4e-05,1.7502]
[1776538046810,48.8,75736.45,134.5,-0.02554,4e-05,1.7502]
[1776538047204,48.8,75736.45,134.5,-0.02554,4e-05,1.7502]
[1776538047305,48.8,75744.05,134.5,-0.02523,4e-05,1.73272]
[1776538047579,48.8,75744.05,134.5,-0.02523,4e-05,1.73272]
[1776538047593,48.8,75744.05,134.5,-0.02523,4e-05,1.73272]
[1776538047793,48.8,75744.05,134.5,-0.02523,4e-05,1.73272]
[1776538048194,48.8,75744.05,134.5,-0.02523,4e-05,1.73272]
[1776538048271,48.81,75753.8,134.5,-0.02484,4e-05,1.71042]
[1776538048600,48.81,75753.8,134.5,-0.02484,4e-05,1.71042]
[1776538050645,48.82,75744.34,134.5,-0.02525,4e-05,1.73364]
[1776538051463,48.82,75744.34,134.5,-0.02525,4e-05,1.73364]
[1776538056821,48.83,75735.47,134.5,-0.02557,4e-05,1.75105]
[1776538057031,48.83,75735.47,134.5,-0.02557,4e-05,1.75105]
[1776538057938,48.83,75735.32,134.5,-0.02558,4e-05,1.75175]
[1776538060004,48.84,75735.39,134.5,-0.02559,4e-05,1.75228]
[1776538060946,48.84,75735.14,134.5,-0.02561,4e-05,1.75322]
[1776538067765,48.86,75735.23,134.5,-0.02565,4e-05,1.75579]
[1776538072799,48.87,75730.97,134.5,-0.02586,4e-05,1.76758]
[1776538076956,48.88,75730.28,134.5,-0.02591,4e-05,1.7702]
[1776538078331,48.88,75730.49,134.5,-0.0259,4e-05,1.77003]
[1776538078459,48.88,75730.49,134.5,-0.0259,4e-05,1.77003]
[1776538083879,48.9,75728.89,134.5,-0.02601,4e-05,1.77609]
[1776538087164,48.9,75728.5,134.5,-0.02604,4e-05,1.77766]
[1776538089943,48.91,75733.8,134.5,-0.02583,4e-05,1.76606]
[1776538091476,48.91,75735.26,134.5,-0.02578,4e-05,1.76294]
[1776538093961,48.92,75739.01,134.5,-0.02564,4e-05,1.75514]
[1776538094957,48.93,75748.38,134.5,-0.02527,4e-05,1.73387]
[1776538100442,48.94,75748.77,134.5,-0.02528,4e-05,1.7345]
[1776538106034,48.96,75742.16,134.5,-0.02559,4e-05,1.75256]
[1776538111069,48.97,75743.3,134.5,-0.02551,4e-05,1.74636]
[1776538116104,48.98,75740.71,134.5,-0.02564,4e-05,1.75429]
[1776538119125,48.99,75733.58,134.5,-0.02596,4e-05,1.77214]
[1776538122362,49.0,75737.7,134.5,-0.0258,4e-05,1.76302]
[1776538122384,49.0,75737.7,134.5,-0.0258,4e-05,1.76302]
[1776538128188,49.01,75739.37,134.5,-0.02577,4e-05,1.76138]
[1776538137260,49.02,75739.14,134.5,-0.0258,4e-05,1.76325]
[1776538137321,49.02,75739.14,134.5,-0.0258,4e-05,1.76325]
[1776538143659,49.04,75737.82,134.5,-0.02591,4e-05,1.76929]
[1776538148246,49.06,75739.16,134.5,-0.02589,4e-05,1.76803]
[1776538151357,49.07,75728.22,134.5,-0.02637,4e-05,1.79528]
[1776538156393,49.08,75724.22,134.5,-0.02656,4e-05,1.80618]
[1776538158407,49.08,75716.9,134.5,-0.02688,4e-05,1.82431]
[1776538161428,49.09,75708.28,134.5,-0.02727,4e-05,1.84592]
[1776538165302,49.09,75706.24,134.5,-0.02737,4e-05,1.85145]
[1776538170491,49.1,75704.62,134.5,-0.02746,4e-05,1.85648]
[1776538175526,49.1,75701.47,134.5,-0.02754,4e-05,1.85956]
[1776538180561,49.11,75696.19,134.5,-0.02778,4e-05,1.87332]
[1776538184589,49.11,75702.53,134.5,-0.02751,4e-05,1.85828]
[1776538189623,49.12,75701.66,134.5,-0.02756,4e-05,1.8612]
[1776538194659,49.12,75701.38,134.5,-0.02759,4e-05,1.86263]
[1776538199695,49.13,75697.99,134.5,-0.02776,4e-05,1.87184]
[1776538204702,49.13,75697.44,134.5,-0.02779,4e-05,1.87358]
[1776538205011,49.13,75697.44,134.5,-0.02779,4e-05,1.87358]
[1776538205099,49.13,75697.44,134.5,-0.02779,4e-05,1.87358]
[1776538205190,49.13,75697.44,134.5,-0.02779,4e-05,1.87358]
[1776538205192,49.14,75691.23,134.5,-0.02807,4e-05,1.88917]
[1776538206367,49.14,75691.23,134.5,-0.02807,4e-05,1.88917]
[1776538206376,49.14,75666.05,134.5,-0.02921,5e-05,1.95241]
[1776538206627,49.14,75666.05,134.5,-0.02921,5e-05,1.95241]
[1776538206922,49.14,75666.05,134.5,-0.02921,5e-05,1.95241]
[1776538207938,49.14,75665.73,134.5,-0.02923,5e-05,1.95321]
[1776538208965,49.14,75663.32,134.5,-0.02934,5e-05,1.95933]
[1776538209038,49.14,75663.32,134.5,-0.02934,5e-05,1.95933]
[1776538209605,49.14,75663.86,134.5,-0.02931,5e-05,1.95794]
[1776538209734,49.14,75663.86,134.5,-0.02931,5e-05,1.95794]
[1776538209869,49.14,75663.86,134.5,-0.02931,5e-05,1.95794]
[1776538210526,49.14,75663.86,134.5,-0.02931,5e-05,1.95794]
[1776538212622,49.14,75662.22,134.5,-0.02939,5e-05,1.96206]
[1776538212734,49.14,75662.22,134.5,-0.02939,5e-05,1.96206]
[1776538213101,49.14,75662.22,134.5,-0.02939,5e-05,1.96206]
[1776538213568,49.14,75662.22,134.5,-0.02939,5e-05,1.96206]
[1776538214419,49.14,75667.22,134.5,-0.02916,5e-05,1.94933]
[1776538216077,49.14,75667.95,134.5,-0.02912,5e-05,1.94749]
[1776538216251,49.14,75667.95,134.5,-0.02912,5e-05,1.94749]
[1776538216444,49.14,75667.95,134.5,-0.02912,5e-05,1.94749]
[1776538217709,49.14,75675.61,134.5,-0.02877,5e-05,1.92817]
[1776538222856,49.14,75678.37,134.5,-0.02865,5e-05,1.92159]
[1776538225877,49.14,75671.05,134.5,-0.02899,5e-05,1.94015]
[1776538227157,49.14,75671.05,134.5,-0.02899,5e-05,1.94015]
[1776538227297,49.14,75671.05,134.5,-0.02899,5e-05,1.94015]
[1776538227891,49.14,75679.52,134.5,-0.0286,5e-05,1.91889]
[1776538231812,49.14,75680.46,134.5,-0.02849,5e-05,1.91115]
[1776538236954,49.14,75679.6,134.5,-0.02853,5e-05,1.91366]
[1776538241990,49.15,75683.19,134.5,-0.02838,5e-05,1.90504]
[1776538247025,49.15,75683.09,134.5,-0.02839,5e-05,1.90564]
[1776538252064,49.15,75682.87,134.5,-0.0284,5e-05,1.90652]
[1776538257099,49.15,75684.27,134.5,-0.02835,5e-05,1.90337]
[1776538262136,49.16,75696.39,134.5,-0.02781,4e-05,1.87373]
[1776538267171,49.16,75698.7,134.5,-0.02772,4e-05,1.86863]
[1776538272206,49.16,75698.32,134.5,-0.02775,4e-05,1.87016]
[1776538277241,49.17,75698.4,134.5,-0.02775,4e-05,1.87055]
[1776538280073,49.17,75697.99,134.5,-0.02778,4e-05,1.87179]
[1776538280081,49.17,75697.99,134.5,-0.02778,4e-05,1.87179]
[1776538280601,49.17,75697.99,134.5,-0.02778,4e-05,1.87179]
[1776538280604,49.17,75697.99,134.5,-0.02778,4e-05,1.87179]
[1776538280607,49.17,75697.99,134.5,-0.02778,4e-05,1.87179]
[1776538280610,49.17,75697.99,134.5,-0.02778,4e-05,1.87179]
[1776538280272,49.17,75704.65,134.5,-0.02748,4e-05,1.85557]
[1776538282286,49.17,75698.35,134.5,-0.02777,4e-05,1.8713]
[1776538287321,49.18,75697.29,134.5,-0.02782,4e-05,1.87443]
[1776538292356,49.18,75691.61,134.5,-0.02801,4e-05,1.88346]
[1776538297391,49.18,75690.71,134.5,-0.02806,4e-05,1.88614]
[1776538300412,49.19,75683.96,134.5,-0.02836,5e-05,1.90314]
[1776538305448,49.19,75684.42,134.5,-0.02835,5e-05,1.90231]
[1776538310483,49.19,75684.45,134.5,-0.02835,5e-05,1.90254]
[1776538315141,49.19,75684.98,134.5,-0.02833,5e-05,1.90148]
[1776538315205,49.19,75684.98,134.5,-0.02833,5e-05,1.90148]
[1776538315578,49.19,75684.98,134.5,-0.02833,5e-05,1.90148]
[1776538315643,49.19,75701.38,134.5,-0.0276,4e-05,1.86105]
[1776538315782,49.19,75701.38,134.5,-0.0276,4e-05,1.86105]
[1776538315921,49.19,75701.38,134.5,-0.0276,4e-05,1.86105]
[1776538317992,49.19,75706.37,134.5,-0.02739,4e-05,1.84914]
[1776538320020,49.2,75705.6,134.5,-0.02743,4e-05,1.85132]
[1776538320124,49.2,75705.6,134.5,-0.02743,4e-05,1.85132]
[1776538322669,49.2,75705.85,134.5,-0.02742,4e-05,1.85086]
[1776538322978,49.2,75705.53,134.5,-0.02744,4e-05,1.85195]
[1776538323094,49.2,75705.53,134.5,-0.02744,4e-05,1.85195]
[1776538323116,49.2,75705.53,134.5,-0.02744,4e-05,1.85195]
[1776538323209,49.2,75705.53,134.5,-0.02744,4e-05,1.85195]
[1776538323328,49.2,75705.53,134.5,-0.02744,4e-05,1.85195]
[1776538323579,49.2,75712.78,134.5,-0.02713,4e-05,1.83446]
[1776538325592,49.2,75719.41,134.5,-0.02685,4e-05,1.81882]
[1776538330626,49.21,75719.44,134.5,-0.02686,4e-05,1.81978]
[1776538335662,49.22,75719.48,134.5,-0.02688,4e-05,1.82073]
[1776538336662,49.22,75719.48,134.5,-0.02688,4e-05,1.82073]
[1776538342711,49.23,75719.0,134.5,-0.02693,4e-05,1.82331]
[1776538345959,49.23,75718.82,134.5,-0.02695,4e-05,1.82436]
[1776538347956,49.24,75718.81,134.5,-0.02695,4e-05,1.82479]
[1776538349661,49.24,75718.81,134.5,-0.02696,4e-05,1.82499]
[1776538351063,49.24,75718.81,134.5,-0.02696,4e-05,1.8252]
[1776538352370,49.24,75718.81,134.5,-0.02689,4e-05,1.82018]
[1776538354163,49.25,75709.71,134.5,-0.02729,4e-05,1.84261]
[1776538354763,49.25,75709.71,134.5,-0.02729,4e-05,1.84261]
[1776538354858,49.25,75709.97,134.5,-0.02729,4e-05,1.84218]
[1776538355359,49.25,75709.97,134.5,-0.02729,4e-05,1.84218]
[1776538356561,49.25,75710.98,134.5,-0.02724,4e-05,1.8399]
[1776538361163,49.25,75712.95,134.5,-0.02717,4e-05,1.83583]
[1776538362957,49.26,75711.91,134.5,-0.02722,4e-05,1.83872]
[1776538363561,49.26,75711.91,134.5,-0.02722,4e-05,1.83872]
[1776538365170,49.26,75707.1,134.5,-0.02744,4e-05,1.8508]
[1776538365658,49.26,75707.1,134.5,-0.02744,4e-05,1.8508]
[1776538366059,49.26,75707.6,134.5,-0.02742,4e-05,1.8499]
[1776538366363,49.26,75707.6,134.5,-0.02742,4e-05,1.8499]
[1776538371656,49.27,75707.81,134.5,-0.02743,4e-05,1.85003]
[1776538372358,49.27,75707.85,134.5,-0.02743,4e-05,1.85025]
[1776538372461,49.27,75707.85,134.5,-0.02743,4e-05,1.85025]
[1776538373661,49.27,75707.85,134.5,-0.02743,4e-05,1.85041]
[1776538378966,49.28,75707.06,134.5,-0.02749,4e-05,1.85345]
[1776538380758,49.28,75707.06,134.5,-0.02749,4e-05,1.85345]
[1776538382563,49.28,75703.89,134.5,-0.02763,4e-05,1.86149]
[1776538382658,49.28,75703.89,134.5,-0.02763,4e-05,1.86149]
[1776538382858,49.28,75703.31,134.5,-0.02766,4e-05,1.86305]
[1776538389563,49.29,75707.42,134.5,-0.02749,4e-05,1.85357]
[1776538391076,49.29,75707.42,134.5,-0.0275,4e-05,1.85401]
[1776538391088,49.29,75707.42,134.5,-0.0275,4e-05,1.85401]
[1776538391658,49.29,75707.42,134.5,-0.0275,4e-05,1.85401]
[1776538391773,49.29,75707.42,134.5,-0.0275,4e-05,1.85401]
[1776538392058,49.29,75707.42,134.5,-0.0275,4e-05,1.85431]
[1776538392917,49.29,75707.42,134.5,-0.0275,4e-05,1.85446]
[1776538397466,49.3,75712.34,134.5,-0.0273,4e-05,1.84307]
[1776538397768,49.3,75712.34,134.5,-0.0273,4e-05,1.84307]
[1776538398099,49.3,75700.37,134.5,-0.02783,4e-05,1.87264]
[1776538403134,49.3,75694.78,134.5,-0.02809,4e-05,1.88689]
[1776538408169,49.31,75695.26,134.5,-0.02808,4e-05,1.88616]
[1776538412200,49.31,75686.76,134.5,-0.02839,5e-05,1.90203]
[1776538413320,49.31,75686.76,134.5,-0.02839,5e-05,1.90203]
[1776538415181,49.31,75686.37,134.5,-0.02841,5e-05,1.90313]
[1776538420255,49.31,75685.48,134.5,-0.02845,5e-05,1.90574]
[1776538421263,49.31,75679.2,134.5,-0.02874,5e-05,1.92148]
[1776538426298,49.31,75677.99,134.5,-0.0288,5e-05,1.92466]
[1776538431333,49.31,75682.5,134.5,-0.02859,5e-05,1.91351]
[1776538433028,49.31,75686.72,134.5,-0.0284,5e-05,1.90304]
[1776538438382,49.32,75686.7,134.5,-0.02841,5e-05,1.90345]
[1776538443417,49.32,75686.4,134.5,-0.02843,5e-05,1.90452]
[1776538448452,49.32,75683.99,134.5,-0.02854,5e-05,1.9108]
[1776538453487,49.32,75684.04,134.5,-0.02855,5e-05,1.9109]
[1776538458362,49.32,75685.73,134.5,-0.02847,5e-05,1.9069]
[1776538463557,49.33,75684.67,134.5,-0.02853,5e-05,1.90986]
[1776538468592,49.33,75684.2,134.5,-0.02855,5e-05,1.91127]
[1776538470059,49.33,75684.2,134.5,-0.02855,5e-05,1.91127]
[1776538471379,49.33,75684.2,134.5,-0.02855,5e-05,1.91136]
[1776538476647,49.33,75687.07,134.5,-0.02835,4e-05,1.89899]
[1776538479688,49.33,75687.53,134.5,-0.02833,4e-05,1.89798]
[1776538480394,49.33,75687.42,134.5,-0.02834,4e-05,1.89832]
[1776538480588,49.33,75687.42,134.5,-0.02834,4e-05,1.89832]
[1776538480730,49.33,75687.42,134.5,-0.02834,4e-05,1.89832]
[1776538480809,49.33,75687.42,134.5,-0.02834,4e-05,1.89832]
[1776538480841,49.33,75687.42,134.5,-0.02834,4e-05,1.89832]
[1776538480872,49.33,75657.2,134.5,-0.02973,5e-05,1.97447]
[1776538481353,49.33,75657.2,134.5,-0.02973,5e-05,1.97447]
[1776538481545,49.33,75657.2,134.5,-0.02973,5e-05,1.97447]
[1776538481764,49.33,75657.2,134.5,-0.02973,5e-05,1.97447]
[1776538481784,49.33,75657.2,134.5,-0.02973,5e-05,1.97447]
[1776538481923,49.33,75617.43,134.5,-0.03164,5e-05,2.07792]
[1776538482007,49.33,75617.43,134.5,-0.03164,5e-05,2.07792]
[1776538482721,49.33,75607.65,134.5,-0.03212,5e-05,2.10371]
[1776538484310,49.33,75607.06,134.5,-0.03214,5e-05,2.105]
[1776538484325,49.33,75607.06,134.5,-0.03214,5e-05,2.105]
[1776538484434,49.33,75607.06,134.5,-0.03214,5e-05,2.105]
[1776538484462,49.33,75607.06,134.5,-0.03214,5e-05,2.105]
[1776538486487,49.33,75604.94,134.5,-0.03224,5e-05,2.1101]
[1776538486626,49.33,75604.94,134.5,-0.03224,5e-05,2.1101]
[1776538487126,49.32,75604.94,134.5,-0.03223,5e-05,2.10981]
[1776538489221,49.32,75604.9,134.5,-0.03223,5e-05,2.10963]
[1776538491124,49.32,75602.18,134.5,-0.03235,5e-05,2.11605]
[1776538491130,49.32,75602.18,134.5,-0.03235,5e-05,2.11605]
[1776538496821,49.3,75601.41,134.5,-0.03236,5e-05,2.11633]
[1776538498247,49.3,75601.84,134.5,-0.03233,5e-05,2.11488]
[1776538498339,49.3,75601.84,134.5,-0.03233,5e-05,2.11488]
[1776538498872,49.3,75581.95,134.5,-0.03334,5e-05,2.16846]
[1776538499080,49.3,75581.95,134.5,-0.03334,5e-05,2.16846]
[1776538499350,49.3,75581.95,134.5,-0.03334,5e-05,2.16846]
[1776538499842,49.3,75581.98,134.5,-0.03333,5e-05,2.16799]
[1776538502800,49.3,75581.83,134.5,-0.03335,5e-05,2.16905]
[1776538503763,49.3,75582.28,134.5,-0.03333,5e-05,2.16815]
[1776538507892,49.31,75579.03,134.5,-0.03352,5e-05,2.17833]
[1776538511240,49.32,75579.13,134.5,-0.03354,5e-05,2.1793]
[1776538513805,49.32,75579.79,134.5,-0.03351,5e-05,2.1778]
[1776538514155,49.33,75579.82,134.5,-0.03352,5e-05,2.17811]
[1776538519982,49.34,75580.17,134.5,-0.03353,5e-05,2.17891]
[1776538523977,49.34,75579.26,134.5,-0.03359,5e-05,2.18204]
[1776538525017,49.35,75579.33,134.5,-0.03361,5e-05,2.18278]
[1776538528037,49.35,75569.77,134.5,-0.03412,5e-05,2.21006]
[1776538530285,49.36,75569.94,134.5,-0.03412,5e-05,2.20988]
[1776538536094,49.36,75570.22,134.5,-0.03402,5e-05,2.20338]
[1776538539991,49.36,75575.49,134.5,-0.03375,5e-05,2.18878]
[1776538543237,49.36,75580.71,134.5,-0.03348,5e-05,2.17457]
[1776538543718,49.36,75580.71,134.5,-0.03348,5e-05,2.17457]
[1776538543811,49.36,75609.33,134.5,-0.03203,5e-05,2.09733]
[1776538544544,49.36,75609.33,134.5,-0.03203,5e-05,2.09733]
[1776538544597,49.36,75618.18,134.5,-0.03158,5e-05,2.07357]
[1776538546027,49.36,75618.18,134.5,-0.03158,5e-05,2.07357]
[1776538547522,49.35,75618.07,134.5,-0.03158,5e-05,2.07343]
[1776538547560,49.35,75618.07,134.5,-0.03158,5e-05,2.07343]
[1776538548245,49.35,75620.57,134.5,-0.03145,5e-05,2.0666]
[1776538550619,49.35,75614.04,134.5,-0.03177,5e-05,2.08346]
[1776538552123,49.35,75616.47,134.5,-0.03164,5e-05,2.07656]
[1776538553705,49.35,75616.5,134.5,-0.03163,5e-05,2.07626]
[1776538554151,49.34,75616.83,134.5,-0.03161,5e-05,2.07516]
[1776538554162,49.34,75616.83,134.5,-0.03161,5e-05,2.07516]
[1776538557351,49.34,75616.83,134.5,-0.0316,5e-05,2.07473]
[1776538563288,49.33,75614.54,134.5,-0.03169,5e-05,2.07906]
[1776538567316,49.32,75621.02,134.5,-0.03135,5e-05,2.06103]
[1776538572351,49.32,75620.83,134.5,-0.03134,5e-05,2.06053]
[1776538574934,49.31,75620.44,134.5,-0.03136,5e-05,2.06135]
[1776538574947,49.31,75620.44,134.5,-0.03136,5e-05,2.06135]
[1776538577275,49.31,75626.23,134.5,-0.03106,5e-05,2.04554]
[1776538580675,49.31,75627.89,134.5,-0.03097,5e-05,2.04066]
[1776538586449,49.3,75625.51,134.5,-0.03106,5e-05,2.0456]
[1776538589440,49.3,75625.36,134.5,-0.03107,5e-05,2.04581]
[1776538594505,49.29,75628.41,134.5,-0.03082,5e-05,2.03089]
[1776538599541,49.28,75628.2,134.5,-0.03081,5e-05,2.03069]
[1776538601776,49.28,75628.17,134.5,-0.03081,5e-05,2.03062]
[1776538603914,49.28,75625.8,134.5,-0.03092,5e-05,2.03652]
[1776538609611,49.27,75624.9,134.5,-0.03094,5e-05,2.03775]
[1776538610332,49.27,75624.9,134.5,-0.03094,5e-05,2.03775]
[1776538610618,49.27,75620.63,134.5,-0.03115,5e-05,2.0488]
[1776538611396,49.27,75620.63,134.5,-0.03115,5e-05,2.0488]
[1776538611625,49.27,75612.48,134.5,-0.03155,5e-05,2.07051]
[1776538613874,49.27,75609.55,134.5,-0.0317,5e-05,2.07853]
[1776538619547,49.28,75606.7,134.5,-0.03186,5e-05,2.08712]
[1776538620471,49.28,75601.68,134.5,-0.03212,5e-05,2.10067]
[1776538621028,49.28,75601.68,134.5,-0.03212,5e-05,2.10067]
[1776538620688,49.28,75595.54,134.5,-0.03243,5e-05,2.11727]
[1776538624202,49.29,75591.55,134.5,-0.03264,5e-05,2.12868]
[1776538626730,49.29,75598.57,134.5,-0.03229,5e-05,2.11018]
[1776538631765,49.29,75600.51,134.5,-0.03221,5e-05,2.10555]
[1776538636800,49.3,75599.25,134.5,-0.03228,5e-05,2.10954]
[1776538640878,49.3,75592.55,134.5,-0.03263,5e-05,2.12804]
[1776538642106,49.3,75584.76,134.5,-0.03303,5e-05,2.14924]
[1776538646040,49.3,75589.95,134.5,-0.03277,5e-05,2.13536]
[1776538646075,49.3,75593.85,134.5,-0.03257,5e-05,2.1249]
[1776538646844,49.3,75593.85,134.5,-0.03257,5e-05,2.1249]
[1776538650845,49.3,75599.71,134.5,-0.03225,5e-05,2.10804]
[1776538650855,49.3,75599.71,134.5,-0.03225,5e-05,2.10804]
[1776538652664,49.29,75598.61,134.5,-0.03221,5e-05,2.10456]
[1776538653796,49.29,75598.61,134.5,-0.03221,5e-05,2.10429]
[1776538658959,49.28,75599.73,134.5,-0.03213,5e-05,2.09974]
[1776538663994,49.27,75598.37,134.5,-0.03217,5e-05,2.1021]
[1776538669124,49.26,75599.17,134.5,-0.03211,5e-05,2.09894]
[1776538670037,49.26,75594.49,134.5,-0.03234,5e-05,2.11136]
[1776538674351,49.27,75592.78,134.5,-0.03244,5e-05,2.11642]
[1776538674452,49.27,75592.78,134.5,-0.03244,5e-05,2.11653]
[1776538681113,49.26,75590.72,134.5,-0.03251,5e-05,2.1204]
[1776538685162,49.25,75589.83,134.5,-0.03254,5e-05,2.12194]
[1776538685147,49.25,75610.14,134.5,-0.03152,5e-05,2.06737]
[1776538685475,49.25,75610.14,134.5,-0.03152,5e-05,2.06737]
[1776538685729,49.25,75610.14,134.5,-0.03152,5e-05,2.06737]
[1776538685953,49.25,75610.14,134.5,-0.03152,5e-05,2.06737]
[1776538686149,49.25,75624.91,134.5,-0.03079,5e-05,2.02823]
[1776538687847,49.24,75622.3,134.5,-0.03092,5e-05,2.03487]
[1776538687966,49.24,75622.3,134.5,-0.03092,5e-05,2.03487]
[1776538689888,49.24,75622.23,134.5,-0.03092,5e-05,2.03492]
[1776538690624,49.24,75622.47,134.5,-0.0309,5e-05,2.03401]
[1776538690821,49.24,75622.47,134.5,-0.0309,5e-05,2.03401]
[1776538690902,49.24,75622.47,134.5,-0.0309,5e-05,2.03401]
[1776538690980,49.24,75622.47,134.5,-0.0309,5e-05,2.03401]
[1776538691007,49.24,75622.47,134.5,-0.0309,5e-05,2.03401]
[1776538691350,49.24,75644.16,134.5,-0.02986,5e-05,1.97766]
[1776538692377,49.24,75652.17,134.5,-0.02948,5e-05,1.95701]
[1776538694067,49.24,75652.17,134.5,-0.02948,5e-05,1.95701]
[1776538694320,49.24,75651.65,134.5,-0.02951,5e-05,1.95832]
[1776538695630,49.24,75651.77,134.5,-0.0295,5e-05,1.95801]
[1776538695676,49.24,75651.77,134.5,-0.0295,5e-05,1.95801]
[1776538696076,49.24,75651.77,134.5,-0.0295,5e-05,1.95801]
[1776538696557,49.24,75650.55,134.5,-0.02956,5e-05,1.96109]
[1776538698235,49.24,75641.01,134.5,-0.03,5e-05,1.98548]
[1776538700246,49.24,75640.08,134.5,-0.03005,5e-05,1.98784]
[1776538700981,49.24,75640.08,134.5,-0.03005,5e-05,1.98784]
[1776538702257,49.24,75639.55,134.5,-0.03007,5e-05,1.98907]
[1776538704877,49.24,75639.55,134.5,-0.03007,5e-05,1.98893]
[1776538705034,49.24,75639.55,134.5,-0.03007,5e-05,1.98893]
[1776538705100,49.24,75639.55,134.5,-0.03007,5e-05,1.98893]
[1776538705284,49.24,75666.4,134.5,-0.02881,5e-05,1.92049]
[1776538706455,49.24,75666.4,134.5,-0.02881,5e-05,1.92049]
[1776538706887,49.24,75666.4,134.5,-0.02881,5e-05,1.92049]
[1776538709503,49.24,75668.19,134.5,-0.02873,5e-05,1.91603]
[1776538711052,49.24,75667.82,134.5,-0.02875,5e-05,1.91706]
[1776538712333,49.24,75674.78,134.5,-0.02836,5e-05,1.8942]
[1776538715698,49.24,75675.6,134.5,-0.02833,5e-05,1.89244]
[1776538715725,49.24,75675.6,134.5,-0.02833,5e-05,1.89244]
[1776538720963,49.24,75677.36,134.5,-0.02826,5e-05,1.88856]
[1776538722744,49.24,75677.8,134.5,-0.02824,5e-05,1.88767]
[1776538728446,49.25,75675.99,134.5,-0.02833,5e-05,1.89284]
[1776538733481,49.25,75679.57,134.5,-0.02818,4e-05,1.88442]
[1776538738516,49.26,75678.81,134.5,-0.02822,5e-05,1.88682]
[1776538743551,49.26,75677.52,134.5,-0.02829,5e-05,1.89051]
[1776538748586,49.26,75679.48,134.5,-0.02821,4e-05,1.88614]
[1776538753620,49.27,75683.5,134.5,-0.02804,4e-05,1.8767]
[1776538758657,49.27,75680.09,134.5,-0.0282,4e-05,1.8857]
[1776538763690,49.27,75680.0,134.5,-0.02822,4e-05,1.88642]
[1776538768725,49.28,75680.0,134.5,-0.02823,4e-05,1.88691]
[1776538773760,49.28,75680.13,134.5,-0.02815,4e-05,1.88151]
[1776538780811,49.29,75681.57,134.5,-0.0281,4e-05,1.8787]
[1776538784321,49.29,75679.22,134.5,-0.02821,4e-05,1.88482]
[1776538784362,49.29,75679.22,134.5,-0.02821,4e-05,1.88482]
[1776538784834,49.29,75679.22,134.5,-0.02821,4e-05,1.88482]
[1776538784876,49.29,75679.22,134.5,-0.02821,4e-05,1.88482]
[1776538784879,49.29,75679.22,134.5,-0.02821,4e-05,1.88482]
[1776538791366,49.29,75679.79,134.5,-0.02819,4e-05,1.88381]
[1776538791869,49.29,75679.79,134.5,-0.02819,4e-05,1.88381]
[1776538792868,49.3,75679.76,134.5,-0.0282,4e-05,1.88428]
[1776538797936,49.3,75679.94,134.5,-0.0282,4e-05,1.88442]
[1776538801453,49.3,75679.94,134.5,-0.0282,4e-05,1.88442]
[1776538801759,49.3,75679.41,134.5,-0.02823,5e-05,1.88603]
[1776538801965,49.3,75666.95,134.5,-0.0288,5e-05,1.91718]
[1776538802973,49.3,75657.69,134.5,-0.02923,5e-05,1.94055]
[1776538805311,49.3,75655.64,134.5,-0.02932,5e-05,1.94574]
[1776538808282,49.3,75654.76,134.5,-0.02936,5e-05,1.94795]
[1776538808335,49.3,75653.87,134.5,-0.0294,5e-05,1.9502]
[1776538811684,49.3,75653.13,134.5,-0.02944,5e-05,1.95203]
[1776538812203,49.3,75653.13,134.5,-0.02944,5e-05,1.95203]
[1776538812255,49.3,75667.04,134.5,-0.02879,5e-05,1.9169]
[1776538814499,49.3,75672.32,134.5,-0.02855,5e-05,1.90379]
[1776538814652,49.3,75672.32,134.5,-0.02855,5e-05,1.90379]
[1776538814970,49.3,75672.32,134.5,-0.02855,5e-05,1.90379]
[1776538817963,49.3,75671.6,134.5,-0.02859,5e-05,1.90578]
[1776538823120,49.31,75668.4,134.5,-0.02874,5e-05,1.91407]
[1776538824431,49.31,75668.44,134.5,-0.02874,5e-05,1.91401]
[1776538830171,49.31,75663.91,134.5,-0.02895,5e-05,1.92557]
[1776538835206,49.31,75663.86,134.5,-0.02888,5e-05,1.92021]
[1776538840241,49.31,75664.0,134.5,-0.02887,5e-05,1.91999]
[1776538845276,49.31,75663.93,134.5,-0.02888,5e-05,1.92029]
[1776538850311,49.31,75664.27,134.5,-0.02887,5e-05,1.91956]
[1776538852326,49.31,75671.08,134.5,-0.02856,5e-05,1.90258]
[1776538853333,49.31,75688.24,134.5,-0.02778,4e-05,1.86018]
[1776538858368,49.32,75689.65,134.5,-0.02773,4e-05,1.85735]
[1776538861390,49.32,75698.83,134.5,-0.02734,4e-05,1.83534]
[1776538866423,49.33,75696.32,134.5,-0.02746,4e-05,1.84219]
[1776538867761,49.33,75696.32,134.5,-0.02746,4e-05,1.84219]
[1776538873473,49.33,75696.0,134.5,-0.02749,4e-05,1.84406]
[1776538878508,49.34,75695.59,134.5,-0.02752,4e-05,1.84582]
[1776538884562,49.35,75694.88,134.5,-0.02757,4e-05,1.8485]
[1776538888683,49.35,75694.81,134.5,-0.02759,4e-05,1.84931]
[1776538888825,49.35,75694.81,134.5,-0.02759,4e-05,1.84931]
[1776538890603,49.35,75707.26,134.5,-0.02705,4e-05,1.81964]
[1776538891698,49.35,75707.26,134.5,-0.02705,4e-05,1.81964]
[1776538893738,49.36,75708.08,134.5,-0.02695,4e-05,1.81263]
[1776538899665,49.37,75709.37,134.5,-0.02692,4e-05,1.81105]
[1776538902849,49.37,75708.26,134.5,-0.02697,4e-05,1.81416]
[1776538905505,49.38,75708.33,134.5,-0.02698,4e-05,1.81464]
[1776538910742,49.39,75700.91,134.5,-0.02733,4e-05,1.83383]
[1776538915777,49.39,75696.51,134.5,-0.02754,4e-05,1.84536]
[1776538920813,49.4,75700.03,134.5,-0.0274,4e-05,1.83758]
[1776538922911,49.4,75703.02,134.5,-0.02727,4e-05,1.8305]
[1776538923637,49.4,75707.27,134.5,-0.02709,4e-05,1.82041]
[1776538925491,49.4,75708.35,134.5,-0.02704,4e-05,1.81801]
[1776538926284,49.4,75708.35,134.5,-0.02704,4e-05,1.81801]
[1776538928869,49.41,75714.85,134.5,-0.02678,4e-05,1.80345]
[1776538929880,49.41,75722.16,134.5,-0.02647,4e-05,1.78623]
[1776538931376,49.41,75734.47,134.5,-0.02596,4e-05,1.7574]
[1776538934697,49.42,75735.92,134.5,-0.02591,4e-05,1.75492]
[1776538935220,49.42,75735.92,134.5,-0.02591,4e-05,1.75492]
[1776538935849,49.42,75737.52,134.5,-0.02585,4e-05,1.75148]
[1776538936196,49.42,75737.52,134.5,-0.02585,4e-05,1.75148]
[1776538936285,49.43,75745.54,134.5,-0.02552,4e-05,1.73308]
[1776538936963,49.43,75745.54,134.5,-0.02552,4e-05,1.73308]
[1776538936983,49.43,75753.78,134.5,-0.02519,4e-05,1.71435]
[1776538938709,49.43,75755.44,134.5,-0.02513,4e-05,1.7109]
[1776538943772,49.45,75754.26,134.5,-0.02521,4e-05,1.71555]
[1776538947643,49.45,75754.4,134.5,-0.02523,4e-05,1.71635]
[1776538953047,49.47,75756.23,134.5,-0.02513,4e-05,1.70949]
[1776538958083,49.49,75756.41,134.5,-0.02515,4e-05,1.71098]
[1776538963009,49.5,75752.17,134.5,-0.02535,4e-05,1.72226]
[1776538963048,49.5,75752.17,134.5,-0.02535,4e-05,1.72226]
[1776538963118,49.5,75745.23,134.5,-0.02564,4e-05,1.73872]
[1776538966228,49.51,75742.02,134.5,-0.02579,4e-05,1.74686]
[1776538968246,49.51,75743.15,134.5,-0.02575,4e-05,1.74486]
[1776538973207,49.52,75744.31,134.5,-0.02573,4e-05,1.74379]
[1776538979230,49.54,75743.98,134.5,-0.02579,4e-05,1.74685]
[1776538984265,49.55,75747.97,134.5,-0.02565,4e-05,1.73919]
[1776538989300,49.57,75748.29,134.5,-0.02567,4e-05,1.74013]
[1776538994335,49.58,75748.68,134.5,-0.02568,4e-05,1.7409]
[1776538999521,49.59,75743.75,134.5,-0.02591,4e-05,1.75369]
[1776539006419,49.61,75744.36,134.5,-0.02593,4e-05,1.75477]
[1776539012461,49.62,75743.68,134.5,-0.02591,4e-05,1.75288]
[1776539017496,49.63,75742.52,134.5,-0.02599,4e-05,1.75716]
[1776539018503,49.64,75736.08,134.5,-0.02627,4e-05,1.77259]
[1776539019510,49.64,75725.66,134.5,-0.02671,4e-05,1.79755]
[1776539024401,49.64,75727.17,134.5,-0.02666,4e-05,1.79467]
[1776539029580,49.66,75728.92,134.5,-0.02662,4e-05,1.79225]
[1776539031594,49.66,75735.9,134.5,-0.02633,4e-05,1.77622]
[1776539036629,49.67,75733.48,134.5,-0.02646,4e-05,1.7833]
[1776539041667,49.68,75734.85,134.5,-0.02642,4e-05,1.78139]
[1776539046699,49.69,75735.37,134.5,-0.02642,4e-05,1.78149]
[1776539049720,49.7,75743.85,134.5,-0.02608,4e-05,1.76234]
[1776539054756,49.71,75747.27,134.5,-0.02597,4e-05,1.75613]
[1776539056770,49.71,75739.34,134.5,-0.02631,4e-05,1.77503]
[1776539057777,49.72,75726.31,134.5,-0.02687,4e-05,1.80648]
[1776539060800,49.72,75719.87,134.5,-0.02716,4e-05,1.82251]
[1776539063820,49.73,75729.75,134.5,-0.02675,4e-05,1.7995]
[1776539064827,49.73,75735.96,134.5,-0.02649,4e-05,1.78501]
[1776539069862,49.74,75735.4,134.5,-0.02653,4e-05,1.78759]
[1776539074898,49.75,75733.18,134.5,-0.02657,4e-05,1.78867]
[1776539076333,49.75,75733.18,134.5,-0.02657,4e-05,1.78867]
[1776539077716,49.75,75737.48,134.5,-0.0264,4e-05,1.77901]
[1776539082954,49.76,75739.22,134.5,-0.02635,4e-05,1.77652]
[1776539084286,49.76,75739.22,134.5,-0.02635,4e-05,1.77652]
[1776539084847,49.77,75739.44,134.5,-0.02635,4e-05,1.77627]
[1776539084860,49.77,75739.44,134.5,-0.02635,4e-05,1.77627]
[1776539084862,49.77,75739.44,134.5,-0.02635,4e-05,1.77627]
[1776539084913,49.77,75739.44,134.5,-0.02635,4e-05,1.77627]
[1776539085407,49.77,75739.44,134.5,-0.02635,4e-05,1.77627]
[1776539086963,49.77,75740.1,134.5,-0.02633,4e-05,1.77525]
[1776539088434,49.77,75740.1,134.5,-0.02634,4e-05,1.77552]
[1776539092865,49.78,75741.61,134.5,-0.0263,4e-05,1.7733]
[1776539097836,49.79,75739.51,134.5,-0.02641,4e-05,1.77957]
[1776539097983,49.79,75739.51,134.5,-0.02641,4e-05,1.77957]
[1776539099023,49.79,75738.53,134.5,-0.02645,4e-05,1.78214]
[1776539104107,49.8,75740.09,134.5,-0.02642,4e-05,1.77999]
[1776539107886,49.81,75741.38,134.5,-0.02637,4e-05,1.77772]
[1776539113170,49.82,75740.88,134.5,-0.02642,4e-05,1.78043]
[1776539118204,49.83,75740.7,134.5,-0.02645,4e-05,1.78212]
[1776539121226,49.84,75720.27,134.5,-0.02734,4e-05,1.83149]
[1776539125663,49.84,75717.36,134.5,-0.02748,4e-05,1.83913]
[1776539133309,49.85,75723.68,134.5,-0.02715,4e-05,1.81976]
[1776539136330,49.86,75712.64,134.5,-0.02764,4e-05,1.84688]
[1776539141365,49.86,75715.9,134.5,-0.02751,4e-05,1.83974]
[1776539143361,49.86,75715.9,134.5,-0.02751,4e-05,1.83974]
[1776539147408,49.87,75722.11,134.5,-0.02726,4e-05,1.82569]
[1776539151201,49.87,75724.51,134.5,-0.02716,4e-05,1.82046]
[1776539154458,49.88,75730.77,134.5,-0.02691,4e-05,1.80626]
[1776539155024,49.88,75730.77,134.5,-0.02691,4e-05,1.80626]
[1776539160500,49.89,75731.09,134.5,-0.02692,4e-05,1.80672]
[1776539165541,49.89,75733.77,134.5,-0.02682,4e-05,1.80136]
[1776539170576,49.9,75731.82,134.5,-0.02692,4e-05,1.80705]
[1776539179641,49.92,75732.2,134.5,-0.02694,4e-05,1.80794]
[1776539183669,49.92,75724.56,134.5,-0.02728,4e-05,1.82699]
[1776539189712,49.93,75725.84,134.5,-0.02724,4e-05,1.82492]
[1776539194746,49.94,75723.81,134.5,-0.02727,4e-05,1.82513]
[1776539199782,49.94,75723.96,134.5,-0.02728,4e-05,1.8256]
[1776539205823,49.95,75724.97,134.5,-0.02725,4e-05,1.82418]
[1776539211866,49.96,75725.15,134.5,-0.02726,4e-05,1.82475]
[1776539216901,49.96,75725.11,134.5,-0.02728,4e-05,1.82566]
[1776539221935,49.97,75724.33,134.5,-0.02733,4e-05,1.82833]
[1776539226971,49.98,75724.7,134.5,-0.02733,4e-05,1.82839]
[1776539233014,49.98,75724.66,134.5,-0.02735,4e-05,1.82942]
[1776539240063,49.99,75724.33,134.5,-0.02738,4e-05,1.83128]
[1776539245098,50.0,75724.66,134.5,-0.02738,4e-05,1.83124]
[1776539250133,50.0,75724.59,134.5,-0.02739,4e-05,1.83216]
[1776539255168,50.01,75724.7,134.5,-0.02733,4e-05,1.82713]
[1776539256827,50.01,75724.66,134.5,-0.02733,4e-05,1.82738]
[1776539257183,50.01,75731.46,134.5,-0.02704,4e-05,1.8113]
[1776539258723,50.01,75731.46,134.5,-0.02704,4e-05,1.8113]
[1776539259613,50.01,75736.97,134.5,-0.02681,4e-05,1.7984]
[1776539259833,50.01,75736.4,134.5,-0.02683,4e-05,1.79996]
[1776539260005,50.01,75736.4,134.5,-0.02683,4e-05,1.79996]
[1776539260126,50.01,75736.4,134.5,-0.02683,4e-05,1.79996]
[1776539260833,50.01,75738.17,134.5,-0.02676,4e-05,1.79597]
[1776539261757,50.01,75738.17,134.5,-0.02676,4e-05,1.79597]
[1776539270275,50.03,75736.46,134.5,-0.02687,4e-05,1.80212]
[1776539275678,50.04,75735.51,134.5,-0.02693,4e-05,1.80516]
[1776539278858,50.04,75737.3,134.5,-0.02687,4e-05,1.80172]
[1776539279479,50.04,75737.3,134.5,-0.02687,4e-05,1.80172]
[1776539279774,50.04,75737.3,134.5,-0.02687,4e-05,1.80172]
[1776539285384,50.05,75738.57,134.5,-0.02684,4e-05,1.80015]
[1776539286409,50.05,75738.57,134.5,-0.02684,4e-05,1.80015]
[1776539287166,50.05,75738.61,134.5,-0.02684,4e-05,1.80026]
[1776539287908,50.06,75738.57,134.5,-0.02684,4e-05,1.80056]
[1776539288038,50.06,75738.57,134.5,-0.02684,4e-05,1.80056]
[1776539288086,50.06,75738.57,134.5,-0.02684,4e-05,1.80056]
[1776539291426,50.06,75746.08,134.5,-0.02654,4e-05,1.7837]
[1776539294133,50.07,75747.33,134.5,-0.0265,4e-05,1.78123]
[1776539294169,50.07,75747.33,134.5,-0.0265,4e-05,1.78123]
[1776539301496,50.08,75754.33,134.5,-0.02624,4e-05,1.76681]
[1776539306531,50.09,75757.86,134.5,-0.02611,4e-05,1.75989]
[1776539310713,50.1,75761.08,134.5,-0.02599,4e-05,1.75322]
[1776539310784,50.1,75773.02,134.5,-0.02551,4e-05,1.72597]
[1776539311111,50.1,75773.02,134.5,-0.02551,4e-05,1.72597]
[1776539311569,50.1,75781.22,134.5,-0.0251,4e-05,1.70227]
[1776539312576,50.1,75790.97,134.5,-0.02472,4e-05,1.68061]
[1776539312878,50.1,75790.97,134.5,-0.02472,4e-05,1.68061]
[1776539320632,50.13,75789.0,134.5,-0.02485,4e-05,1.68815]
[1776539320937,50.13,75789.0,134.5,-0.02485,4e-05,1.68815]
[1776539325892,50.14,75791.14,134.5,-0.0248,4e-05,1.68524]
[1776539326035,50.14,75791.14,134.5,-0.0248,4e-05,1.68524]
[1776539331708,50.16,75793.31,134.5,-0.02476,4e-05,1.68271]
[1776539336764,50.17,75793.04,134.5,-0.02479,4e-05,1.68485]
[1776539337061,50.18,75794.41,134.5,-0.02475,4e-05,1.68215]
[1776539341633,50.19,75790.27,134.5,-0.02494,4e-05,1.69301]
[1776539342167,50.19,75791.74,134.5,-0.02489,4e-05,1.69006]
[1776539348122,50.21,75791.98,134.5,-0.02491,4e-05,1.69137]
[1776539348987,50.21,75791.98,134.5,-0.02492,4e-05,1.69211]
[1776539355878,50.23,75789.76,134.5,-0.02506,4e-05,1.69967]
[1776539356129,50.23,75789.76,134.5,-0.02506,4e-05,1.69967]
[1776539357141,50.23,75789.76,134.5,-0.02506,4e-05,1.70002]
[1776539357242,50.24,75779.74,134.5,-0.02547,4e-05,1.7231]
[1776539360913,50.24,75773.38,134.5,-0.02575,4e-05,1.73856]
[1776539367963,50.26,75770.12,134.5,-0.02592,4e-05,1.74799]
[1776539371249,50.26,75769.85,134.5,-0.02593,4e-05,1.74889]
[1776539371493,50.26,75769.85,134.5,-0.02593,4e-05,1.74889]
[1776539371680,50.26,75769.85,134.5,-0.02593,4e-05,1.74889]
[1776539371982,50.27,75769.85,134.5,-0.02587,4e-05,1.7443]
[1776539372823,50.27,75769.85,134.5,-0.02587,4e-05,1.7443]
[1776539380468,50.27,75768.49,134.5,-0.02595,4e-05,1.7485]
[1776539381201,50.28,75768.49,134.5,-0.02597,4e-05,1.74981]
[1776539383368,50.29,75768.49,134.5,-0.02597,4e-05,1.75007]
[1776539383536,50.29,75768.49,134.5,-0.02597,4e-05,1.75007]
[1776539384886,50.29,75768.49,134.5,-0.02598,4e-05,1.75059]
[1776539384903,50.29,75768.49,134.5,-0.02598,4e-05,1.75059]
[1776539385411,50.29,75768.49,134.5,-0.02598,4e-05,1.75059]
[1776539385415,50.29,75768.49,134.5,-0.02598,4e-05,1.75059]
[1776539385436,50.29,75768.49,134.5,-0.02598,4e-05,1.75059]
[1776539385439,50.29,75768.49,134.5,-0.02598,4e-05,1.75059]
[1776539391661,50.3,75767.34,134.5,-0.02606,4e-05,1.75502]
[1776539392360,50.31,75767.6,134.5,-0.02606,4e-05,1.75467]
[1776539393956,50.31,75767.71,134.5,-0.02606,4e-05,1.75492]
[1776539394039,50.31,75767.71,134.5,-0.02606,4e-05,1.75492]
[1776539394318,50.31,75767.71,134.5,-0.02606,4e-05,1.75492]
[1776539396180,50.31,75770.13,134.5,-0.02597,4e-05,1.74984]
[1776539397165,50.32,75770.2,134.5,-0.02597,4e-05,1.74994]
[1776539398304,50.32,75770.2,134.5,-0.02598,4e-05,1.7502]
[1776539400155,50.32,75770.31,134.5,-0.02598,4e-05,1.7502]
[1776539401403,50.32,75770.34,134.5,-0.02598,4e-05,1.75065]
[1776539402867,50.33,75770.34,134.5,-0.02599,4e-05,1.75091]
[1776539412273,50.35,75768.99,134.5,-0.02609,4e-05,1.75681]
[1776539417308,50.36,75765.5,134.5,-0.02626,4e-05,1.76609]
[1776539424356,50.36,75764.44,134.5,-0.02632,4e-05,1.76946]
[1776539426267,50.37,75764.44,134.5,-0.02634,4e-05,1.77036]
[1776539428470,50.37,75764.66,134.5,-0.02634,4e-05,1.7703]
[1776539431406,50.38,75780.01,134.5,-0.02564,4e-05,1.73042]
[1776539436441,50.39,75781.95,134.5,-0.02559,4e-05,1.72746]
[1776539442483,50.41,75783.65,134.5,-0.02555,4e-05,1.72539]
[1776539447518,50.42,75787.4,134.5,-0.02543,4e-05,1.71839]
[1776539452553,50.43,75787.14,134.5,-0.02546,4e-05,1.72056]
[1776539456580,50.44,75774.54,134.5,-0.026,4e-05,1.75065]
[1776539460286,50.45,75773.02,134.5,-0.02608,4e-05,1.75493]
[1776539465644,50.46,75775.66,134.5,-0.026,4e-05,1.75038]
[1776539471685,50.47,75772.93,134.5,-0.02614,4e-05,1.75819]
[1776539476721,50.48,75777.04,134.5,-0.02599,4e-05,1.74997]
[1776539481756,50.49,75777.81,134.5,-0.02598,4e-05,1.74951]
[1776539486790,50.5,75781.72,134.5,-0.02584,4e-05,1.74188]
[1776539491826,50.51,75781.64,134.5,-0.0258,4e-05,1.73806]
[1776539498878,50.53,75782.67,134.5,-0.02579,4e-05,1.73765]
[1776539501898,50.53,75790.38,134.5,-0.02549,4e-05,1.72093]
[1776539506934,50.54,75790.52,134.5,-0.02551,4e-05,1.72213]
[1776539511633,50.55,75790.36,134.5,-0.02554,4e-05,1.7237]
[1776539511778,50.55,75790.36,134.5,-0.02554,4e-05,1.7237]
[1776539511841,50.55,75790.36,134.5,-0.02554,4e-05,1.7237]
[1776539511906,50.55,75790.36,134.5,-0.02554,4e-05,1.7237]
[1776539511969,50.56,75801.99,134.5,-0.02507,4e-05,1.69771]
[1776539512976,50.56,75810.07,134.5,-0.02476,4e-05,1.67996]
[1776539513284,50.56,75810.07,134.5,-0.02476,4e-05,1.67996]
[1776539514328,50.56,75812.52,134.5,-0.02467,4e-05,1.67487]
[1776539515207,50.56,75812.72,134.5,-0.02467,4e-05,1.6748]
[1776539516887,50.57,75814.33,134.5,-0.02461,4e-05,1.6716]
[1776539518902,50.57,75816.55,134.5,-0.02454,4e-05,1.66744]
[1776539519341,50.58,75817.16,134.5,-0.02452,4e-05,1.66648]
[1776539521035,50.58,75810.32,134.5,-0.0248,4e-05,1.68247]
[1776539523345,50.59,75804.85,134.5,-0.02503,4e-05,1.69541]
[1776539523559,50.59,75804.85,134.5,-0.02503,4e-05,1.69541]
[1776539525351,50.59,75802.7,134.5,-0.02512,4e-05,1.70058]
[1776539528084,50.6,75795.08,134.5,-0.02545,4e-05,1.7191]
[1776539529272,50.6,75795.08,134.5,-0.02545,4e-05,1.7191]
[1776539529689,50.6,75795.08,134.5,-0.02545,4e-05,1.7191]
[1776539530100,50.61,75783.63,134.5,-0.02593,4e-05,1.74579]
[1776539531901,50.61,75783.63,134.5,-0.02593,4e-05,1.74579]
[1776539533693,50.61,75784.35,134.5,-0.02591,4e-05,1.74466]
[1776539533813,50.61,75784.35,134.5,-0.02591,4e-05,1.74466]
[1776539533964,50.61,75784.35,134.5,-0.02591,4e-05,1.74466]
[1776539534504,50.61,75785.03,134.5,-0.02589,4e-05,1.74363]
[1776539539883,50.62,75783.88,134.5,-0.02596,4e-05,1.74729]
[1776539540254,50.63,75782.78,134.5,-0.02601,4e-05,1.75031]
[1776539540392,50.63,75782.78,134.5,-0.02601,4e-05,1.75031]
[1776539540629,50.63,75782.78,134.5,-0.02601,4e-05,1.75031]
[1776539548226,50.64,75782.92,134.5,-0.02604,4e-05,1.7519]
[1776539553261,50.65,75785.22,134.5,-0.02589,4e-05,1.74242]
[1776539558296,50.66,75786.22,134.5,-0.02588,4e-05,1.74163]
[1776539563331,50.67,75786.2,134.5,-0.0259,4e-05,1.74292]
[1776539568366,50.68,75786.09,134.5,-0.02593,4e-05,1.7444]
[1776539573462,50.69,75786.66,134.5,-0.02592,4e-05,1.74407]
[1776539579444,50.7,75787.76,134.5,-0.02591,4e-05,1.74324]
[1776539584479,50.71,75788.95,134.5,-0.02588,4e-05,1.7417]
[1776539589514,50.72,75793.51,134.5,-0.02571,4e-05,1.73253]
[1776539595556,50.73,75793.63,134.5,-0.02574,4e-05,1.7338]
[1776539600590,50.74,75790.54,134.5,-0.02588,4e-05,1.7421]
[1776539605626,50.75,75786.1,134.5,-0.02609,4e-05,1.75349]
[1776539610661,50.76,75784.2,134.5,-0.02619,4e-05,1.75897]
[1776539615695,50.77,75784.81,134.5,-0.02611,4e-05,1.7533]
[1776539620731,50.78,75784.55,134.5,-0.02614,4e-05,1.75505]
[1776539629794,50.79,75785.51,134.5,-0.02613,4e-05,1.75494]
[1776539634829,50.8,75785.76,134.5,-0.02614,4e-05,1.75552]
[1776539640870,50.81,75785.48,134.5,-0.02618,4e-05,1.75754]
[1776539645905,50.82,75786.96,134.5,-0.02614,4e-05,1.75529]
[1776539651948,50.83,75786.08,134.5,-0.0262,4e-05,1.7587]
[1776539656983,50.84,75785.93,134.5,-0.02623,4e-05,1.76018]
[1776539662018,50.85,75785.9,134.5,-0.02625,4e-05,1.76138]
[1776539667055,50.86,75784.61,134.5,-0.02632,4e-05,1.76548]
[1776539670079,50.86,75773.52,134.5,-0.0268,4e-05,1.79179]
[1776539670358,50.86,75773.52,134.5,-0.0268,4e-05,1.79179]
[1776539676120,50.87,75775.54,134.5,-0.02666,4e-05,1.78271]
[1776539681156,50.88,75781.52,134.5,-0.02642,4e-05,1.76983]
[1776539684911,50.88,75782.17,134.5,-0.02641,4e-05,1.76894]
[1776539684926,50.88,75782.17,134.5,-0.02641,4e-05,1.76894]
[1776539684928,50.88,75782.17,134.5,-0.02641,4e-05,1.76894]
[1776539685441,50.89,75782.13,134.5,-0.02641,4e-05,1.76924]
[1776539685447,50.89,75782.13,134.5,-0.02641,4e-05,1.76924]
[1776539685465,50.89,75782.13,134.5,-0.02641,4e-05,1.76924]
[1776539698275,50.91,75782.58,134.5,-0.02644,4e-05,1.77078]
[1776539703882,50.91,75782.74,134.5,-0.02645,4e-05,1.77119]
[1776539710361,50.92,75784.17,134.5,-0.02641,4e-05,1.76942]
[1776539714788,50.93,75784.13,134.5,-0.02642,4e-05,1.7697]
[1776539721436,50.94,75784.13,134.5,-0.02645,4e-05,1.77161]
[1776539727478,50.95,75784.08,134.5,-0.02648,4e-05,1.77307]
[1776539731956,50.96,75784.22,134.5,-0.02648,4e-05,1.77332]
[1776539732513,50.96,75791.42,134.5,-0.02612,4e-05,1.75174]
[1776539735010,50.96,75791.87,134.5,-0.0261,4e-05,1.75093]
[1776539740570,50.97,75794.04,134.5,-0.02604,4e-05,1.74759]
[1776539742783,50.97,75796.34,134.5,-0.02595,4e-05,1.74258]
[1776539743021,50.97,75796.34,134.5,-0.02595,4e-05,1.74258]
[1776539746613,50.98,75805.1,134.5,-0.02562,4e-05,1.72395]
[1776539751648,50.99,75800.63,134.5,-0.02582,4e-05,1.73542]
[1776539753774,51.0,75800.32,134.5,-0.02584,4e-05,1.73638]
[1776539758996,51.01,75800.86,134.5,-0.02584,4e-05,1.73642]
[1776539759097,51.01,75801.03,134.5,-0.02584,4e-05,1.73628]
[1776539763056,51.01,75801.95,134.5,-0.02581,4e-05,1.73468]
[1776539763650,51.01,75801.89,134.5,-0.02581,4e-05,1.73498]
[1776539769221,51.01,75802.54,134.5,-0.02578,4e-05,1.73283]
[1776539776823,51.0,75811.4,134.5,-0.0254,4e-05,1.7117]
[1776539779377,51.0,75816.11,134.5,-0.0252,4e-05,1.70097]
[1776539784880,50.99,75819.18,134.5,-0.02507,4e-05,1.69368]
[1776539786746,50.99,75819.47,134.5,-0.02506,4e-05,1.69297]
[1776539789812,50.99,75820.99,134.5,-0.025,4e-05,1.68946]
[1776539791929,50.99,75828.89,134.5,-0.02461,4e-05,1.66647]
[1776539796964,50.99,75828.02,134.5,-0.02464,4e-05,1.66828]
[1776539797477,50.99,75828.02,134.5,-0.02464,4e-05,1.66828]
[1776539798042,50.99,75828.02,134.5,-0.02464,4e-05,1.66828]
[1776539804013,50.99,75825.94,134.5,-0.02472,4e-05,1.67266]
[1776539808928,50.99,75825.99,134.5,-0.02472,4e-05,1.67248]
[1776539808987,50.99,75825.99,134.5,-0.02472,4e-05,1.67248]
[1776539809305,50.99,75825.99,134.5,-0.02472,4e-05,1.67248]
[1776539810054,50.99,75815.11,134.5,-0.02515,4e-05,1.69648]
[1776539815090,50.98,75813.79,134.5,-0.02519,4e-05,1.69903]
[1776539822141,50.98,75814.77,134.5,-0.02514,4e-05,1.69629]
[1776539822362,50.98,75814.77,134.5,-0.02514,4e-05,1.69629]
[1776539828183,50.98,75803.2,134.5,-0.0256,4e-05,1.72182]
[1776539828850,50.98,75803.2,134.5,-0.0256,4e-05,1.72182]
[1776539831209,50.97,75790.97,134.5,-0.02609,4e-05,1.74919]
[1776539834522,50.97,75791.23,134.5,-0.02607,4e-05,1.74811]
[1776539841278,50.96,75791.09,134.5,-0.02606,4e-05,1.74732]
[1776539846430,50.96,75791.77,134.5,-0.02602,4e-05,1.74515]
[1776539852356,50.95,75792.13,134.5,-0.02591,4e-05,1.73786]
[1776539857400,50.94,75790.82,134.5,-0.02595,4e-05,1.74016]
[1776539863432,50.93,75788.25,134.5,-0.02604,4e-05,1.74513]
[1776539868468,50.93,75788.29,134.5,-0.02603,4e-05,1.7443]
[1776539869412,50.93,75788.29,134.5,-0.02603,4e-05,1.7443]
[1776539878539,50.92,75788.7,134.5,-0.02598,4e-05,1.74192]
[1776539883574,50.91,75791.3,134.5,-0.02586,4e-05,1.7353]
[1776539887602,50.91,75800.62,134.5,-0.02548,4e-05,1.7137]
[1776539890433,50.91,75806.97,134.5,-0.02522,4e-05,1.69924]
[1776539890997,50.91,75806.97,134.5,-0.02522,4e-05,1.69924]
[1776539891343,50.91,75806.97,134.5,-0.02522,4e-05,1.69924]
[1776539891630,50.91,75818.76,134.5,-0.02475,4e-05,1.67284]
[1776539897141,50.9,75817.51,134.5,-0.02479,4e-05,1.6755]
[1776539898747,50.9,75818.7,134.5,-0.02475,4e-05,1.67285]
[1776539901468,50.91,75815.68,134.5,-0.02487,4e-05,1.67966]
[1776539906736,50.9,75814.34,134.5,-0.02492,4e-05,1.6824]
[1776539911773,50.9,75813.74,134.5,-0.02486,4e-05,1.67821]
[1776539916808,50.9,75814.08,134.5,-0.02485,4e-05,1.67728]
[1776539921843,50.9,75813.97,134.5,-0.02485,4e-05,1.67736]
[1776539928284,50.9,75813.72,134.5,-0.02485,4e-05,1.67778]
[1776539933927,50.9,75812.25,134.5,-0.02491,4e-05,1.6809]
[1776539935160,50.9,75812.25,134.5,-0.02491,4e-05,1.6809]
[1776539938811,50.9,75813.04,134.5,-0.02489,4e-05,1.67989]
[1776539949032,50.9,75813.34,134.5,-0.02488,4e-05,1.67932]
[1776539954068,50.9,75813.79,134.5,-0.02486,4e-05,1.67825]
[1776539959103,50.9,75813.65,134.5,-0.02487,4e-05,1.67849]
[1776539965151,50.9,75809.23,134.5,-0.02504,4e-05,1.68824]
[1776539966216,50.9,75809.12,134.5,-0.02504,4e-05,1.68842]
[1776539970182,50.9,75800.66,134.5,-0.02539,4e-05,1.7076]
[1776539971862,50.9,75800.47,134.5,-0.02532,4e-05,1.70265]
[1776539975217,50.9,75784.79,134.5,-0.02596,4e-05,1.7381]
[1776539976594,50.9,75783.19,134.5,-0.02602,4e-05,1.74172]
[1776539981450,50.9,75783.37,134.5,-0.02602,4e-05,1.74158]
[1776539981942,50.91,75783.19,134.5,-0.02603,4e-05,1.74231]
[1776539984938,50.91,75783.3,134.5,-0.02603,4e-05,1.74237]
[1776539985010,50.91,75783.3,134.5,-0.02603,4e-05,1.74237]
[1776539987087,50.91,75784.19,134.5,-0.02601,4e-05,1.74081]
[1776539988070,50.91,75784.3,134.5,-0.026,4e-05,1.74072]
[1776539992017,50.91,75782.8,134.5,-0.02606,4e-05,1.74401]
[1776539992251,50.91,75782.8,134.5,-0.02606,4e-05,1.74401]
[1776539992520,50.91,75782.8,134.5,-0.02606,4e-05,1.74401]
[1776540002409,50.93,75776.88,134.5,-0.02634,4e-05,1.75909]
[1776540007444,50.93,75774.31,134.5,-0.02645,4e-05,1.76566]
[1776540012479,50.94,75773.66,134.5,-0.02649,4e-05,1.76776]
[1776540015424,50.94,75774.58,134.5,-0.02646,4e-05,1.76589]
[1776540020535,50.94,75767.7,134.5,-0.02676,4e-05,1.78241]
[1776540032539,50.94,75767.66,134.5,-0.02676,4e-05,1.78269]
[1776540039669,50.96,75768.43,134.5,-0.02668,4e-05,1.77696]
[1776540044704,50.96,75769.68,134.5,-0.02664,4e-05,1.77454]
[1776540050747,50.96,75769.58,134.5,-0.02665,4e-05,1.77535]
[1776540058102,50.97,75764.56,134.5,-0.02687,4e-05,1.78733]
[1776540063838,50.97,75764.26,134.5,-0.02689,4e-05,1.78875]
[1776540071895,50.98,75764.05,134.5,-0.02691,4e-05,1.7898]
[1776540076929,50.98,75763.9,134.5,-0.02693,4e-05,1.7905]
[1776540081471,50.98,75761.2,134.5,-0.02704,4e-05,1.79699]
[1776540082053,50.98,75760.95,134.5,-0.02706,4e-05,1.79763]
[1776540089017,50.98,75763.11,134.5,-0.02697,4e-05,1.79306]
[1776540091464,50.98,75764.3,134.5,-0.02692,4e-05,1.79035]
[1776540092367,50.99,75764.34,134.5,-0.02684,4e-05,1.78481]
[1776540100120,50.99,75764.12,134.5,-0.02686,4e-05,1.78556]
[1776540103184,50.99,75764.12,134.5,-0.02687,4e-05,1.78603]
[1776540112178,51.0,75761.16,134.5,-0.02701,4e-05,1.79383]
[1776540117814,51.0,75760.59,134.5,-0.02704,4e-05,1.79534]
[1776540123255,51.0,75760.87,134.5,-0.02703,4e-05,1.79519]
[1776540126479,51.0,75760.84,134.5,-0.02704,4e-05,1.79538]
[1776540129226,51.01,75759.65,134.5,-0.02709,4e-05,1.79835]
[1776540134332,51.01,75760.15,134.5,-0.02708,4e-05,1.79753]
[1776540140373,51.01,75760.47,134.5,-0.02707,4e-05,1.79715]
[1776540145409,51.01,75750.13,134.5,-0.02752,4e-05,1.82168]
[1776540145914,51.01,75750.13,134.5,-0.02752,4e-05,1.82168]
[1776540151474,51.01,75743.61,134.5,-0.0278,4e-05,1.83709]
[1776540156717,51.01,75744.0,134.5,-0.0277,4e-05,1.83059]
[1776540160515,51.01,75732.98,134.5,-0.02819,4e-05,1.85683]
[1776540162529,51.01,75726.51,134.5,-0.02847,4e-05,1.87226]
[1776540167564,51.01,75715.68,134.5,-0.02895,5e-05,1.89812]
[1776540170585,51.01,75709.04,134.5,-0.02924,5e-05,1.91398]
[1776540173605,51.0,75701.34,134.5,-0.02959,5e-05,1.93243]
[1776540178641,51.0,75700.23,134.5,-0.02962,5e-05,1.93434]
[1776540181662,50.99,75708.86,134.5,-0.02922,5e-05,1.91268]
[1776540187704,50.99,75709.36,134.5,-0.02918,5e-05,1.91068]
[1776540192820,50.98,75709.91,134.5,-0.02915,5e-05,1.90869]
[1776540200876,50.98,75709.73,134.5,-0.02913,5e-05,1.9081]
[1776540205911,50.97,75709.73,134.5,-0.02912,5e-05,1.90745]
[1776540210947,50.97,75702.58,134.5,-0.02944,5e-05,1.92431]
[1776540215982,50.96,75697.28,134.5,-0.02958,5e-05,1.93063]
[1776540220586,50.96,75697.32,134.5,-0.02957,5e-05,1.9302]
[1776540220602,50.95,75695.43,134.5,-0.02965,5e-05,1.93453]
[1776540220919,50.95,75695.43,134.5,-0.02965,5e-05,1.93453]
[1776540221664,50.95,75695.43,134.5,-0.02965,5e-05,1.93453]
[1776540221754,50.95,75686.32,134.5,-0.03007,5e-05,1.95704]
[1776540222024,50.95,75676.76,134.5,-0.03052,5e-05,1.98073]
[1776540224386,50.95,75676.51,134.5,-0.03052,5e-05,1.98111]
[1776540224420,50.95,75676.98,134.5,-0.0305,5e-05,1.97968]
[1776540225667,50.95,75676.98,134.5,-0.0305,5e-05,1.97968]
[1776540225741,50.95,75675.22,134.5,-0.03058,5e-05,1.98395]
[1776540233101,50.93,75677.11,134.5,-0.03045,5e-05,1.97716]
[1776540238137,50.92,75673.43,134.5,-0.0306,5e-05,1.98518]
[1776540243676,50.92,75674.41,134.5,-0.03054,5e-05,1.98171]
[1776540243761,50.91,75674.19,134.5,-0.03054,5e-05,1.98202]
[1776540244103,50.91,75674.19,134.5,-0.03054,5e-05,1.98202]
[1776540244714,50.91,75674.19,134.5,-0.03054,5e-05,1.98202]
[1776540245761,50.91,75670.79,134.5,-0.0307,5e-05,1.99043]
[1776540245807,50.91,75666.93,134.5,-0.03088,5e-05,2.00001]
[1776540247065,50.91,75666.56,134.5,-0.0309,5e-05,2.00077]
[1776540252423,50.9,75658.73,134.5,-0.03125,5e-05,2.01964]
[1776540259284,50.89,75655.82,134.5,-0.03136,5e-05,2.02537]
[1776540264319,50.88,75655.75,134.5,-0.03134,5e-05,2.02443]
[1776540269354,50.87,75655.89,134.5,-0.03132,5e-05,2.02297]
[1776540271451,50.87,75655.89,134.5,-0.03132,5e-05,2.02297]
[1776540272572,50.87,75655.89,134.5,-0.03122,5e-05,2.0166]
[1776540272667,50.87,75655.89,134.5,-0.03122,5e-05,2.01639]
[1776540278417,50.86,75662.25,134.5,-0.03088,5e-05,1.99843]
[1776540282982,50.85,75662.03,134.5,-0.03087,5e-05,1.99787]
[1776540283452,50.85,75658.5,134.5,-0.03103,5e-05,2.00655]
[1776540283832,50.85,75658.5,134.5,-0.03103,5e-05,2.00655]
[1776540284162,50.85,75658.5,134.5,-0.03103,5e-05,2.00655]
[1776540284459,50.84,75657.68,134.5,-0.03107,5e-05,2.00844]
[1776540285025,50.84,75657.68,134.5,-0.03107,5e-05,2.00844]
[1776540285079,50.84,75657.68,134.5,-0.03107,5e-05,2.00844]
[1776540290501,50.83,75660.36,134.5,-0.03091,5e-05,1.99987]
[1776540291508,50.83,75666.59,134.5,-0.0306,5e-05,1.98383]
[1776540292529,50.83,75666.59,134.5,-0.0306,5e-05,1.98383]
[1776540292930,50.83,75667.57,134.5,-0.03055,5e-05,1.98111]
[1776540295186,50.82,75669.13,134.5,-0.03047,5e-05,1.97669]
[1776540300146,50.81,75669.61,134.5,-0.03043,5e-05,1.97428]
[1776540306613,50.8,75678.2,134.5,-0.02999,5e-05,1.95126]
[1776540311648,50.8,75683.19,134.5,-0.02974,5e-05,1.93794]
[1776540316683,50.79,75684.51,134.5,-0.02967,5e-05,1.93383]
[1776540324739,50.78,75686.39,134.5,-0.02956,5e-05,1.92787]
[1776540326029,50.78,75686.78,134.5,-0.02954,5e-05,1.92675]
[1776540331788,50.77,75687.88,134.5,-0.02939,5e-05,1.91737]
[1776540338839,50.77,75688.02,134.5,-0.02936,5e-05,1.91605]
[1776540343874,50.76,75690.14,134.5,-0.02925,5e-05,1.91015]
[1776540349918,50.75,75693.6,134.5,-0.02908,5e-05,1.90089]
[1776540350923,50.75,75699.98,134.5,-0.02879,5e-05,1.88519]
[1776540355958,50.75,75700.86,134.5,-0.02874,5e-05,1.88261]
[1776540360993,50.75,75702.91,134.5,-0.02864,4e-05,1.87721]
[1776540366770,50.74,75706.41,134.5,-0.02848,4e-05,1.86843]
[1776540372070,50.74,75710.64,134.5,-0.02828,4e-05,1.85779]
[1776540382140,50.74,75710.19,134.5,-0.02829,4e-05,1.85839]
[1776540390196,50.73,75709.59,134.5,-0.02831,4e-05,1.85943]
[1776540395231,50.73,75705.25,134.5,-0.02842,4e-05,1.86404]
[1776540400266,50.73,75704.23,134.5,-0.02846,4e-05,1.8663]
[1776540405301,50.73,75705.48,134.5,-0.0284,4e-05,1.86308]
[1776540415371,50.73,75705.48,134.5,-0.0284,4e-05,1.86276]
[1776540420407,50.73,75706.2,134.5,-0.02836,4e-05,1.86088]
[1776540428463,50.73,75707.23,134.5,-0.02831,4e-05,1.85827]
[1776540434505,50.73,75709.93,134.5,-0.02819,4e-05,1.85169]
[1776540437526,50.73,75717.15,134.5,-0.02787,4e-05,1.8344]
[1776540442560,50.73,75718.77,134.5,-0.0278,4e-05,1.83067]
[1776540447596,50.73,75719.95,134.5,-0.02775,4e-05,1.82799]
[1776540452631,50.73,75719.48,134.5,-0.0277,4e-05,1.82365]
[1776540459680,50.73,75720.18,134.5,-0.02767,4e-05,1.82225]
[1776540464717,50.73,75720.01,134.5,-0.02768,4e-05,1.82285]
[1776540470761,50.73,75720.13,134.5,-0.02768,4e-05,1.82276]
[1776540475796,50.74,75720.19,134.5,-0.02768,4e-05,1.82276]
[1776540480830,50.74,75722.01,134.5,-0.0276,4e-05,1.81858]
[1776540486873,50.74,75721.9,134.5,-0.02761,4e-05,1.81902]
[1776540493922,50.74,75722.16,134.5,-0.0276,4e-05,1.8186]
[1776540498957,50.74,75723.45,134.5,-0.02755,4e-05,1.81567]
[1776540500971,50.74,75729.89,134.5,-0.02727,4e-05,1.80052]
[1776540506006,50.74,75729.98,134.5,-0.02727,4e-05,1.80059]
[1776540512146,50.74,75730.8,134.5,-0.02724,4e-05,1.79888]
[1776540518092,50.75,75731.11,134.5,-0.02716,4e-05,1.79309]
[1776540527154,50.75,75724.52,134.5,-0.02746,4e-05,1.80924]
[1776540532189,50.75,75720.4,134.5,-0.02764,4e-05,1.8192]
[1776540538059,50.76,75722.24,134.5,-0.02756,4e-05,1.81493]
[1776540540060,50.76,75726.05,134.5,-0.0274,4e-05,1.80597]
[1776540540193,50.76,75726.08,134.5,-0.02739,4e-05,1.80595]
[1776540545464,50.75,75726.35,134.5,-0.02737,4e-05,1.80435]
[1776540552329,50.73,75726.31,134.5,-0.02733,4e-05,1.80222]
[1776540556237,50.73,75726.63,134.5,-0.02731,4e-05,1.80122]
[1776540562400,50.71,75726.63,134.5,-0.02727,4e-05,1.79928]
[1776540565155,50.71,75723.24,134.5,-0.02741,4e-05,1.80681]
[1776540566793,50.71,75723.16,134.5,-0.02741,4e-05,1.80649]
[1776540571767,50.7,75723.27,134.5,-0.02738,4e-05,1.80497]
[1776540575171,50.69,75722.62,134.5,-0.02731,4e-05,1.79995]
[1776540577002,50.69,75722.62,134.5,-0.02731,4e-05,1.79995]
[1776540582539,50.68,75722.8,134.5,-0.02727,4e-05,1.79762]
[1776540585085,50.67,75723.09,134.5,-0.02725,4e-05,1.7967]
[1776540585099,50.67,75723.09,134.5,-0.02725,4e-05,1.7967]
[1776540586552,50.67,75723.23,134.5,-0.02724,4e-05,1.79613]
[1776540587604,50.67,75723.39,134.5,-0.02722,4e-05,1.7953]
[1776540592945,50.66,75723.39,134.5,-0.0272,4e-05,1.79416]
[1776540592946,50.66,75723.39,134.5,-0.0272,4e-05,1.79416]
[1776540593001,50.66,75723.39,134.5,-0.0272,4e-05,1.79416]
[1776540598651,50.65,75723.93,134.5,-0.02715,4e-05,1.79133]
[1776540604693,50.64,75724.18,134.5,-0.02712,4e-05,1.78943]
[1776540609728,50.63,75725.0,134.5,-0.02706,4e-05,1.78644]
[1776540614763,50.62,75725.21,134.5,-0.02703,4e-05,1.78489]
[1776540621813,50.61,75725.27,134.5,-0.02701,4e-05,1.7833]
[1776540626564,50.6,75725.31,134.5,-0.02699,4e-05,1.78239]
[1776540629594,50.6,75725.31,134.5,-0.02698,4e-05,1.78198]
[1776540632371,50.59,75727.24,134.5,-0.02681,4e-05,1.77112]
[1776540637924,50.59,75727.28,134.5,-0.02678,4e-05,1.76992]
[1776540643976,50.58,75729.14,134.5,-0.02669,4e-05,1.76487]
[1776540645509,50.58,75729.17,134.5,-0.02668,4e-05,1.76427]
[1776540655246,50.56,75729.93,134.5,-0.02662,4e-05,1.76097]
[1776540661086,50.56,75729.92,134.5,-0.0266,4e-05,1.75998]
[1776540666105,50.55,75729.92,134.5,-0.02659,4e-05,1.75932]
[1776540674179,50.54,75730.72,134.5,-0.02653,4e-05,1.75597]
[1776540679214,50.53,75730.72,134.5,-0.02651,4e-05,1.75517]
[1776540682039,50.53,75730.72,134.5,-0.02651,4e-05,1.75501]
[1776540683241,50.53,75720.29,134.5,-0.02695,4e-05,1.77892]
[1776540683779,50.53,75720.29,134.5,-0.02695,4e-05,1.77892]
[1776540684249,50.53,75709.5,134.5,-0.02741,4e-05,1.80422]
[1776540686262,50.52,75700.49,134.5,-0.0278,4e-05,1.8252]
[1776540687541,50.52,75697.6,134.5,-0.02792,4e-05,1.83185]
[1776540693312,50.52,75694.57,134.5,-0.02797,4e-05,1.83325]
[1776540698346,50.52,75692.76,134.5,-0.02806,4e-05,1.83768]
[1776540703382,50.52,75691.95,134.5,-0.02809,4e-05,1.83966]
[1776540706403,50.52,75685.5,134.5,-0.02838,5e-05,1.85527]
[1776540711437,50.52,75685.86,134.5,-0.02836,5e-05,1.85431]
[1776540716473,50.52,75683.73,134.5,-0.02846,5e-05,1.85934]
[1776540721507,50.52,75682.54,134.5,-0.02851,5e-05,1.86203]
[1776540723690,50.52,75682.54,134.5,-0.02851,5e-05,1.86203]
[1776540725535,50.52,75674.57,134.5,-0.02887,5e-05,1.8813]
[1776540730571,50.51,75671.16,134.5,-0.02902,5e-05,1.88929]
[1776540731563,50.51,75671.16,134.5,-0.02902,5e-05,1.88929]
[1776540735043,50.51,75671.05,134.5,-0.02902,5e-05,1.88931]
[1776540740641,50.51,75671.69,134.5,-0.02898,5e-05,1.88719]
[1776540746683,50.5,75670.85,134.5,-0.02901,5e-05,1.88879]
[1776540753672,50.5,75670.95,134.5,-0.029,5e-05,1.88822]
[1776540758770,50.5,75670.95,134.5,-0.0289,5e-05,1.88189]
[1776540760784,50.5,75660.78,134.5,-0.02937,5e-05,1.90682]
[1776540765819,50.49,75659.65,134.5,-0.02941,5e-05,1.90906]
[1776540770854,50.49,75659.06,134.5,-0.02943,5e-05,1.90997]
[1776540771586,50.49,75659.06,134.5,-0.02943,5e-05,1.90997]
[1776540776678,50.48,75659.67,134.5,-0.02939,5e-05,1.90791]
[1776540780681,50.48,75659.39,134.5,-0.0294,5e-05,1.90829]
[1776540787676,50.48,75652.16,134.5,-0.02972,5e-05,1.92569]
[1776540794015,50.47,75651.21,134.5,-0.02974,5e-05,1.92674]
[1776540799050,50.46,75656.49,134.5,-0.02948,5e-05,1.91295]
[1776540800187,50.46,75656.49,134.5,-0.02948,5e-05,1.91295]
[1776540803666,50.46,75654.07,134.5,-0.02959,5e-05,1.91851]
[1776540809119,50.45,75654.07,134.5,-0.02957,5e-05,1.91775]
[1776540810669,50.45,75654.07,134.5,-0.02957,5e-05,1.91775]
[1776540816169,50.45,75656.26,134.5,-0.02937,5e-05,1.90571]
[1776540821204,50.44,75653.42,134.5,-0.0295,5e-05,1.91221]
[1776540822211,50.44,75646.37,134.5,-0.02982,5e-05,1.92968]
[1776540828253,50.4,75646.85,134.5,-0.02971,5e-05,1.92339]
[1776540833288,50.4,75651.77,134.5,-0.02946,5e-05,1.91051]
[1776540840270,50.4,75651.8,134.5,-0.02945,5e-05,1.90998]
[1776540845372,50.39,75656.98,134.5,-0.0292,5e-05,1.89634]
[1776540850411,50.39,75657.09,134.5,-0.02919,5e-05,1.89562]
[1776540855446,50.38,75656.68,134.5,-0.0292,5e-05,1.8962]
[1776540860481,50.38,75650.11,134.5,-0.02949,5e-05,1.91206]
[1776540865516,50.38,75647.39,134.5,-0.02961,5e-05,1.91824]
[1776540870553,50.37,75644.56,134.5,-0.02973,5e-05,1.92468]
[1776540875588,50.37,75642.22,134.5,-0.02975,5e-05,1.92406]
[1776540880623,50.36,75642.63,134.5,-0.02971,5e-05,1.92238]
[1776540885105,50.36,75642.56,134.5,-0.02971,5e-05,1.92229]
[1776540885590,50.36,75642.7,134.5,-0.0297,5e-05,1.92155]
[1776540891701,50.35,75643.44,134.5,-0.02965,5e-05,1.91882]
[1776540893014,50.35,75643.44,134.5,-0.02965,5e-05,1.91882]
[1776540893558,50.35,75646.11,134.5,-0.02952,5e-05,1.91203]
[1776540898750,50.34,75647.62,134.5,-0.02944,5e-05,1.90765]
[1776540903785,50.34,75647.33,134.5,-0.02944,5e-05,1.90785]
[1776540909827,50.34,75646.97,134.5,-0.02945,5e-05,1.90813]
[1776540914862,50.33,75647.3,134.5,-0.02942,5e-05,1.9068]
[1776540919897,50.33,75652.09,134.5,-0.02919,5e-05,1.89448]
[1776540924932,50.33,75651.35,134.5,-0.02922,5e-05,1.89589]
[1776540930973,50.32,75655.23,134.5,-0.02903,5e-05,1.88587]
[1776540935923,50.32,75655.77,134.5,-0.02892,5e-05,1.87853]
[1776540936976,50.32,75655.37,134.5,-0.02893,5e-05,1.87946]
[1776540943063,50.32,75655.87,134.5,-0.0289,5e-05,1.87782]
[1776540948098,50.31,75653.83,134.5,-0.02899,5e-05,1.88255]
[1776540953132,50.31,75652.81,134.5,-0.02903,5e-05,1.88474]
[1776540954140,50.31,75642.83,134.5,-0.0295,5e-05,1.90944]
[1776540956381,50.31,75640.65,134.5,-0.0296,5e-05,1.91477]
[1776540956427,50.31,75640.68,134.5,-0.02959,5e-05,1.91457]
[1776540961890,50.32,75640.6,134.5,-0.02963,5e-05,1.9163]
[1776540963204,50.33,75629.77,134.5,-0.03016,5e-05,1.94465]
[1776540968241,50.34,75625.91,134.5,-0.03038,5e-05,1.95606]
[1776540973276,50.35,75621.16,134.5,-0.03063,5e-05,1.96966]
[1776540974920,50.36,75622.41,134.5,-0.03058,5e-05,1.96677]
[1776540975290,50.36,75621.66,134.5,-0.03062,5e-05,1.96897]
[1776540981332,50.35,75621.66,134.5,-0.0306,5e-05,1.96769]
[1776540983842,50.34,75621.65,134.5,-0.03059,5e-05,1.96729]
[1776540989387,50.34,75619.95,134.5,-0.03065,5e-05,1.97032]
[1776540993051,50.33,75616.06,134.5,-0.03074,5e-05,1.97367]
[1776540993078,50.33,75616.06,134.5,-0.03074,5e-05,1.97367]
[1776540993176,50.33,75616.06,134.5,-0.03074,5e-05,1.97367]
[1776540993416,50.33,75614.48,134.5,-0.03081,5e-05,1.97749]
[1776540998292,50.34,75612.84,134.5,-0.03091,5e-05,1.98276]
[1776540998451,50.34,75612.88,134.5,-0.03091,5e-05,1.98292]
[1776541001706,50.34,75618.07,134.5,-0.03067,5e-05,1.97019]
[1776541002479,50.34,75616.11,134.5,-0.03077,5e-05,1.97539]
[1776541004293,50.34,75616.35,134.5,-0.03075,5e-05,1.97455]
[1776541009528,50.33,75615.31,134.5,-0.03078,5e-05,1.97586]
[1776541014602,50.32,75615.04,134.5,-0.03077,5e-05,1.97541]
[1776541019368,50.32,75614.86,134.5,-0.03076,5e-05,1.97497]
[1776541025640,50.31,75614.89,134.5,-0.03073,5e-05,1.97333]
[1776541031682,50.3,75616.52,134.5,-0.03063,5e-05,1.96787]
[1776541036717,50.29,75623.15,134.5,-0.03029,5e-05,1.94997]
[1776541041752,50.28,75622.94,134.5,-0.03028,5e-05,1.94956]
[1776541046786,50.27,75630.16,134.5,-0.02992,5e-05,1.93042]
[1776541050816,50.27,75623.45,134.5,-0.03023,5e-05,1.94672]
[1776541055851,50.26,75623.45,134.5,-0.03012,5e-05,1.93979]
[1776541060887,50.26,75624.77,134.5,-0.03004,5e-05,1.93559]
[1776541065922,50.25,75628.91,134.5,-0.02983,5e-05,1.92437]
[1776541070957,50.24,75629.09,134.5,-0.02981,5e-05,1.92316]
[1776541072971,50.24,75637.97,134.5,-0.02938,5e-05,1.90066]
[1776541079013,50.24,75636.61,134.5,-0.02943,5e-05,1.90336]
[1776541084006,50.23,75639.12,134.5,-0.02931,5e-05,1.89666]
[1776541089087,50.23,75641.67,134.5,-0.02918,5e-05,1.88977]
[1776541094121,50.23,75641.38,134.5,-0.02918,5e-05,1.89006]
[1776541099157,50.22,75647.19,134.5,-0.02891,5e-05,1.87531]
[1776541104193,50.22,75646.98,134.5,-0.02891,5e-05,1.87554]
[1776541109228,50.22,75647.66,134.5,-0.02888,5e-05,1.8736]
[1776541114263,50.22,75647.76,134.5,-0.02878,5e-05,1.86737]
[1776541120305,50.22,75645.08,134.5,-0.0289,5e-05,1.87371]
[1776541125340,50.21,75646.23,134.5,-0.02884,5e-05,1.87063]
[1776541130374,50.21,75647.68,134.5,-0.02878,5e-05,1.8669]
[1776541135189,50.21,75647.57,134.5,-0.02878,5e-05,1.86704]
[1776541135528,50.21,75647.57,134.5,-0.02878,5e-05,1.86704]
[1776541141452,50.21,75646.41,134.5,-0.02883,5e-05,1.86964]
[1776541146487,50.21,75646.87,134.5,-0.0288,5e-05,1.86832]
[1776541151527,50.21,75647.05,134.5,-0.02879,5e-05,1.86771]
[1776541159056,50.21,75647.09,134.5,-0.02879,5e-05,1.86751]
[1776541159583,50.21,75653.55,134.5,-0.02849,5e-05,1.85149]
[1776541160148,50.21,75653.55,134.5,-0.02849,5e-05,1.85149]
[1776541160590,50.21,75660.67,134.5,-0.02816,5e-05,1.83412]
[1776541162399,50.21,75658.19,134.5,-0.02828,5e-05,1.84018]
[1776541167639,50.2,75651.9,134.5,-0.02856,5e-05,1.85547]
[1776541167767,50.2,75651.9,134.5,-0.02856,5e-05,1.85547]
[1776541174688,50.2,75651.61,134.5,-0.02849,5e-05,1.85037]
[1776541179723,50.2,75651.72,134.5,-0.02848,5e-05,1.85006]
[1776541181056,50.2,75651.56,134.5,-0.02849,5e-05,1.85045]
[1776541184761,50.2,75642.0,134.5,-0.02893,5e-05,1.87387]
[1776541185533,50.2,75642.0,134.5,-0.02893,5e-05,1.87387]
[1776541185632,50.2,75642.0,134.5,-0.02893,5e-05,1.87387]
[1776541185768,50.2,75635.16,134.5,-0.02925,5e-05,1.89077]
[1776541185944,50.2,75635.16,134.5,-0.02925,5e-05,1.89077]
[1776541186150,50.2,75635.16,134.5,-0.02925,5e-05,1.89069]
[1776541187629,50.2,75628.72,134.5,-0.02955,5e-05,1.90706]
[1776541193558,50.21,75626.6,134.5,-0.02968,5e-05,1.91354]
[1776541199872,50.23,75626.57,134.5,-0.02972,5e-05,1.9159]
[1776541204908,50.24,75626.4,134.5,-0.02976,5e-05,1.91772]
[1776541210951,50.25,75625.57,134.5,-0.02983,5e-05,1.92144]
[1776541215985,50.26,75626.61,134.5,-0.0298,5e-05,1.92015]
[1776541221023,50.27,75627.76,134.5,-0.02977,5e-05,1.91861]
[1776541226059,50.28,75627.98,134.5,-0.02979,5e-05,1.91943]
[1776541231094,50.3,75631.44,134.5,-0.02957,5e-05,1.90656]
[1776541236128,50.31,75638.79,134.5,-0.02925,5e-05,1.8898]
[1776541240660,50.31,75640.86,134.5,-0.02917,5e-05,1.88565]
[1776541240761,50.32,75642.38,134.5,-0.02911,5e-05,1.88222]
[1776541244784,50.32,75641.95,134.5,-0.02913,5e-05,1.88308]
[1776541245192,50.32,75642.03,134.5,-0.02913,5e-05,1.88315]
[1776541250230,50.33,75642.44,134.5,-0.02914,5e-05,1.88382]
[1776541256673,50.34,75642.47,134.5,-0.02916,5e-05,1.88508]
[1776541262314,50.36,75642.33,134.5,-0.02922,5e-05,1.88809]
[1776541268357,50.37,75642.08,134.5,-0.02927,5e-05,1.89069]
[1776541273394,50.39,75641.91,134.5,-0.02931,5e-05,1.89275]
[1776541274113,50.39,75641.91,134.5,-0.02931,5e-05,1.89275]
[1776541274180,50.39,75641.91,134.5,-0.02931,5e-05,1.89275]
[1776541274401,50.39,75637.12,134.5,-0.02954,5e-05,1.90498]
[1776541275689,50.39,75637.12,134.5,-0.02954,5e-05,1.90498]
[1776541275788,50.39,75631.97,134.5,-0.02979,5e-05,1.91825]
[1776541276526,50.39,75631.97,134.5,-0.02979,5e-05,1.91825]
[1776541276587,50.39,75631.72,134.5,-0.0298,5e-05,1.91884]
[1776541280704,50.39,75632.01,134.5,-0.02978,5e-05,1.91775]
[1776541291672,50.38,75631.97,134.5,-0.02977,5e-05,1.91713]
[1776541292026,50.38,75632.11,134.5,-0.02966,5e-05,1.91024]
[1776541299577,50.37,75630.77,134.5,-0.02971,5e-05,1.91278]
[1776541304612,50.37,75629.06,134.5,-0.02978,5e-05,1.91651]
[1776541310654,50.36,75627.31,134.5,-0.02985,5e-05,1.92019]
[1776541321731,50.35,75627.35,134.5,-0.02982,5e-05,1.91877]
[1776541326767,50.35,75624.51,134.5,-0.02995,5e-05,1.92529]
[1776541328127,50.35,75621.82,134.5,-0.03007,5e-05,1.93193]
[1776541331189,50.35,75621.95,134.5,-0.03006,5e-05,1.93131]
[1776541336841,50.34,75633.15,134.5,-0.02951,5e-05,1.90233]
[1776541341877,50.34,75632.45,134.5,-0.02954,5e-05,1.90358]
[1776541346911,50.33,75633.27,134.5,-0.02949,5e-05,1.90106]
[1776541351946,50.33,75632.88,134.5,-0.02941,5e-05,1.89573]
[1776541357990,50.32,75631.33,134.5,-0.02948,5e-05,1.89907]
[1776541364032,50.32,75627.82,134.5,-0.02963,5e-05,1.90725]
[1776541369068,50.32,75633.91,134.5,-0.02933,5e-05,1.89155]
[1776541376117,50.31,75632.5,134.5,-0.02939,5e-05,1.89448]
[1776541380211,50.31,75631.9,134.5,-0.02941,5e-05,1.89572]
[1776541380436,50.31,75631.9,134.5,-0.02941,5e-05,1.89572]
[1776541386327,50.31,75629.64,134.5,-0.02951,5e-05,1.9008]
[1776541392231,50.3,75629.12,134.5,-0.02952,5e-05,1.90142]
[1776541399277,50.29,75629.05,134.5,-0.02951,5e-05,1.90081]
[1776541401703,50.29,75628.59,134.5,-0.02953,5e-05,1.90186]
[1776541406350,50.29,75628.69,134.5,-0.02952,5e-05,1.90131]
[1776541412369,50.29,75630.94,134.5,-0.02931,5e-05,1.88899]
[1776541413404,50.29,75630.94,134.5,-0.02931,5e-05,1.88899]
[1776541419798,50.28,75632.08,134.5,-0.02925,5e-05,1.8857]
[1776541422625,50.28,75631.97,134.5,-0.02925,5e-05,1.88575]
[1776541427312,50.28,75631.72,134.5,-0.02926,5e-05,1.886]
[1776541428186,50.28,75631.72,134.5,-0.02925,5e-05,1.88593]
[1776541430043,50.28,75631.83,134.5,-0.02925,5e-05,1.88559]
[1776541431782,50.28,75631.83,134.5,-0.02925,5e-05,1.88544]
[1776541432620,50.27,75631.72,134.5,-0.02925,5e-05,1.88564]
[1776541438552,50.27,75627.64,134.5,-0.02943,5e-05,1.89527]
[1776541444594,50.27,75628.9,134.5,-0.02936,5e-05,1.89161]
[1776541447506,50.27,75628.93,134.5,-0.02936,5e-05,1.89137]
[1776541457296,50.26,75628.89,134.5,-0.02936,5e-05,1.8913]
[1776541462720,50.26,75628.96,134.5,-0.02933,5e-05,1.88994]
[1776541467754,50.25,75629.14,134.5,-0.02931,5e-05,1.88906]
[1776541472790,50.25,75629.56,134.5,-0.0292,5e-05,1.88178]
[1776541477825,50.25,75629.3,134.5,-0.02921,5e-05,1.88206]
[1776541480207,50.25,75629.3,134.5,-0.02921,5e-05,1.88206]
[1776541480215,50.25,75629.3,134.5,-0.02921,5e-05,1.88206]
[1776541485659,50.24,75629.3,134.5,-0.0292,5e-05,1.88176]
[1776541486160,50.24,75629.3,134.5,-0.0292,5e-05,1.88147]
[1776541486165,50.24,75629.3,134.5,-0.0292,5e-05,1.88147]
[1776541486233,50.24,75629.3,134.5,-0.0292,5e-05,1.88147]
[1776541492415,50.24,75629.3,134.5,-0.02919,5e-05,1.88116]
[1776541494138,50.24,75629.3,134.5,-0.02919,5e-05,1.88086]
[1776541494167,50.24,75629.3,134.5,-0.02919,5e-05,1.88086]
[1776541502260,50.23,75623.86,134.5,-0.02943,5e-05,1.89375]
[1776541507822,50.23,75623.88,134.5,-0.02942,5e-05,1.89319]
[1776541507957,50.23,75623.88,134.5,-0.02942,5e-05,1.89319]
[1776541508058,50.23,75623.88,134.5,-0.02942,5e-05,1.89309]
[1776541514129,50.23,75623.4,134.5,-0.02944,5e-05,1.89423]
[1776541519163,50.23,75618.74,134.5,-0.02966,5e-05,1.90574]
[1776541524866,50.23,75620.5,134.5,-0.02957,5e-05,1.90122]
[1776541527220,50.22,75613.32,134.5,-0.02991,5e-05,1.91915]
[1776541532255,50.22,75611.17,134.5,-0.02992,5e-05,1.91841]
[1776541539304,50.22,75614.78,134.5,-0.02974,5e-05,1.90897]
[1776541544339,50.22,75613.83,134.5,-0.02978,5e-05,1.91116]
[1776541549373,50.22,75614.29,134.5,-0.02976,5e-05,1.90981]
[1776541550912,50.22,75614.29,134.5,-0.02976,5e-05,1.90981]
[1776541552395,50.22,75621.65,134.5,-0.02941,5e-05,1.89129]
[1776541557432,50.22,75622.75,134.5,-0.02936,5e-05,1.88853]
[1776541559446,50.22,75630.17,134.5,-0.02901,5e-05,1.87013]
[1776541565488,50.22,75631.52,134.5,-0.02895,5e-05,1.867]
[1776541570522,50.22,75631.19,134.5,-0.02897,5e-05,1.86798]
[1776541575557,50.22,75630.58,134.5,-0.029,5e-05,1.86965]
[1776541576766,50.22,75630.58,134.5,-0.029,5e-05,1.86965]
[1776541577966,50.22,75630.41,134.5,-0.02901,5e-05,1.8701]
[1776541583617,50.22,75628.68,134.5,-0.02909,5e-05,1.8746]
[1776541592466,50.22,75628.68,134.5,-0.02909,5e-05,1.8746]
[1776541592480,50.22,75628.68,134.5,-0.02909,5e-05,1.8746]
[1776541594777,50.22,75628.68,134.5,-0.02901,5e-05,1.86906]
[1776541598432,50.23,75629.12,134.5,-0.02899,5e-05,1.86812]
[1776541598444,50.23,75629.12,134.5,-0.02899,5e-05,1.86812]
[1776541606778,50.23,75626.9,134.5,-0.0291,5e-05,1.87392]
[1776541610212,50.23,75628.08,134.5,-0.02905,5e-05,1.87106]
[1776541614994,50.23,75627.65,134.5,-0.02907,5e-05,1.87222]
[1776541620266,50.23,75627.74,134.5,-0.02907,5e-05,1.8722]
[1776541625288,50.23,75627.67,134.5,-0.02908,5e-05,1.87254]
[1776541634974,50.23,75627.64,134.5,-0.02909,5e-05,1.87301]
[1776541644037,50.24,75627.67,134.5,-0.02909,5e-05,1.87322]
[1776541648592,50.24,75629.26,134.5,-0.02902,5e-05,1.86937]
[1776541654106,50.24,75628.89,134.5,-0.02896,5e-05,1.86476]
[1776541659142,50.24,75629.07,134.5,-0.02895,5e-05,1.86453]
[1776541664177,50.24,75628.78,134.5,-0.02897,5e-05,1.86546]
[1776541669212,50.24,75629.29,134.5,-0.02895,5e-05,1.86441]
[1776541670258,50.24,75629.29,134.5,-0.02895,5e-05,1.86441]
[1776541673140,50.25,75629.29,134.5,-0.02895,5e-05,1.86449]
[1776541680059,50.25,75629.25,134.5,-0.02896,5e-05,1.86485]
[1776541680573,50.25,75630.71,134.5,-0.02889,5e-05,1.86138]
[1776541680959,50.25,75630.71,134.5,-0.02889,5e-05,1.86138]
[1776541682303,50.25,75639.17,134.5,-0.0285,5e-05,1.84072]
[1776541687338,50.25,75639.87,134.5,-0.02848,5e-05,1.83943]
[1776541692372,50.26,75640.01,134.5,-0.02848,5e-05,1.83953]
[1776541693153,50.26,75640.01,134.5,-0.02848,5e-05,1.83953]
[1776541693380,50.26,75640.51,134.5,-0.02846,5e-05,1.8384]
[1776541698414,50.24,75641.91,134.5,-0.02837,5e-05,1.83348]
[1776541702163,50.24,75641.72,134.5,-0.02837,5e-05,1.83336]
[1776541707479,50.23,75641.45,134.5,-0.02834,5e-05,1.832]
[1776541711606,50.22,75640.06,134.5,-0.02839,5e-05,1.83454]
[1776541711682,50.22,75640.06,134.5,-0.02839,5e-05,1.83454]
[1776541711794,50.22,75640.06,134.5,-0.02839,5e-05,1.83454]
[1776541711862,50.22,75640.06,134.5,-0.02839,5e-05,1.83454]
[1776541713025,50.22,75639.95,134.5,-0.0283,5e-05,1.82877]
[1776541713395,50.22,75639.95,134.5,-0.0283,5e-05,1.82877]
[1776541713075,50.21,75651.63,134.5,-0.02776,5e-05,1.7999]
[1776541714532,50.21,75658.17,134.5,-0.02747,4e-05,1.78397]
[1776541715526,50.21,75658.17,134.5,-0.02747,4e-05,1.78397]
[1776541715761,50.21,75658.17,134.5,-0.02747,4e-05,1.78397]
[1776541716097,50.21,75658.17,134.5,-0.02747,4e-05,1.78397]
[1776541716506,50.21,75658.06,134.5,-0.02746,4e-05,1.78383]
[1776541719193,50.2,75665.97,134.5,-0.0271,4e-05,1.76438]
[1776541719567,50.2,75673.95,134.5,-0.02675,4e-05,1.74551]
[1776541724602,50.2,75674.82,134.5,-0.0267,4e-05,1.7426]
[1776541726674,50.19,75675.14,134.5,-0.02668,4e-05,1.74171]
[1776541732658,50.19,75672.54,134.5,-0.02678,4e-05,1.7469]
[1776541737692,50.18,75671.2,134.5,-0.02682,4e-05,1.74934]
[1776541741286,50.18,75671.21,134.5,-0.02682,4e-05,1.74901]
[1776541746757,50.17,75674.9,134.5,-0.02664,4e-05,1.73933]
[1776541751544,50.17,75674.94,134.5,-0.02663,4e-05,1.73896]
[1776541756794,50.16,75674.93,134.5,-0.02661,4e-05,1.73803]
[1776541762014,50.16,75673.63,134.5,-0.02666,4e-05,1.74039]
[1776541767904,50.15,75674.02,134.5,-0.02662,4e-05,1.73849]
[1776541772939,50.14,75673.58,134.5,-0.02655,4e-05,1.73324]
[1776541775242,50.14,75673.58,134.5,-0.02655,4e-05,1.73324]
[1776541779709,50.14,75674.31,134.5,-0.0265,4e-05,1.73076]
[1776541780221,50.14,75674.31,134.5,-0.0265,4e-05,1.73076]
[1776541783894,50.13,75673.65,134.5,-0.02652,4e-05,1.73181]
[1776541785290,50.13,75673.76,134.5,-0.02651,4e-05,1.73142]
[1776541792336,50.13,75673.73,134.5,-0.02651,4e-05,1.73124]
[1776541792364,50.13,75673.73,134.5,-0.02651,4e-05,1.73124]
[1776541792396,50.13,75673.73,134.5,-0.02651,4e-05,1.73124]
[1776541793338,50.12,75673.73,134.5,-0.0265,4e-05,1.73048]
[1776541793666,50.12,75673.83,134.5,-0.02649,4e-05,1.73012]
[1776541794086,50.12,75667.27,134.5,-0.02677,4e-05,1.74544]
[1776541794918,50.12,75667.27,134.5,-0.02677,4e-05,1.74544]
[1776541797364,50.12,75664.5,134.5,-0.02689,4e-05,1.75184]
[1776541797438,50.12,75664.5,134.5,-0.02689,4e-05,1.75184]
[1776541804160,50.11,75662.74,134.5,-0.02694,4e-05,1.75456]
[1776541805649,50.11,75662.7,134.5,-0.02694,4e-05,1.75449]
[1776541806776,50.11,75662.74,134.5,-0.02694,4e-05,1.75423]
[1776541807662,50.11,75662.74,134.5,-0.02693,4e-05,1.75407]
[1776541807675,50.11,75662.74,134.5,-0.02693,4e-05,1.75407]
[1776541810880,50.1,75661.37,134.5,-0.02699,4e-05,1.75683]
[1776541825309,50.08,75661.75,134.5,-0.02692,4e-05,1.75345]
[1776541828831,50.08,75664.77,134.5,-0.02679,4e-05,1.74599]
[1776541831351,50.08,75675.79,134.5,-0.02622,4e-05,1.71402]
[1776541831892,50.08,75675.79,134.5,-0.02622,4e-05,1.71402]
[1776541837393,50.07,75674.55,134.5,-0.02626,4e-05,1.71636]
[1776541838057,50.07,75674.55,134.5,-0.02626,4e-05,1.71636]
[1776541844218,50.07,75670.31,134.5,-0.02643,4e-05,1.72579]
[1776541849477,50.06,75669.98,134.5,-0.02644,4e-05,1.72584]
[1776541853439,50.06,75669.98,134.5,-0.02644,4e-05,1.72584]
[1776541853607,50.06,75670.78,134.5,-0.02639,4e-05,1.72356]
[1776541857349,50.06,75672.05,134.6,-0.02633,4e-05,1.72031]
[1776541858566,50.06,75672.12,134.6,-0.02633,4e-05,1.72006]
[1776541863575,50.05,75671.92,134.6,-0.02633,4e-05,1.72001]
[1776541868610,50.05,75672.11,134.6,-0.02631,4e-05,1.71914]
[1776541873645,50.05,75671.52,134.6,-0.02633,4e-05,1.72011]
[1776541878680,50.04,75670.97,134.6,-0.02635,4e-05,1.72098]
[1776541883715,50.04,75671.0,134.6,-0.02634,4e-05,1.72049]
[1776541889757,50.04,75670.9,134.6,-0.02633,4e-05,1.72015]
[1776541894792,50.03,75670.83,134.6,-0.02625,4e-05,1.71435]
[1776541899827,50.03,75670.87,134.6,-0.02624,4e-05,1.71391]
[1776541904862,50.03,75670.19,134.6,-0.02626,4e-05,1.71515]
[1776541906788,50.03,75670.19,134.6,-0.02626,4e-05,1.71515]
[1776541907324,50.03,75670.19,134.6,-0.02626,4e-05,1.71515]
[1776541908393,50.03,75670.19,134.6,-0.02626,4e-05,1.71501]
[1776541908823,50.03,75670.19,134.6,-0.02626,4e-05,1.71524]
[1776541913925,50.02,75670.19,134.6,-0.02625,4e-05,1.71482]
[1776541918960,50.02,75669.98,134.6,-0.02626,4e-05,1.71496]
[1776541921830,50.02,75670.01,134.6,-0.02625,4e-05,1.71476]
[1776541926101,50.02,75664.96,134.6,-0.02647,4e-05,1.72632]
[1776541926139,50.02,75654.41,134.6,-0.02693,4e-05,1.75115]
[1776541927274,50.02,75654.41,134.6,-0.02693,4e-05,1.75115]
[1776541933164,50.01,75650.1,134.6,-0.0271,4e-05,1.76054]
[1776541939100,50.0,75648.45,134.6,-0.02716,4e-05,1.76341]
[1776541944136,50.0,75648.76,134.6,-0.02713,4e-05,1.7619]
[1776541947157,49.99,75655.11,134.6,-0.02684,4e-05,1.74639]
[1776541952192,49.99,75654.44,134.6,-0.02678,4e-05,1.74173]
[1776541957227,49.98,75654.3,134.6,-0.02677,4e-05,1.74146]
[1776541963268,49.98,75654.37,134.6,-0.02676,4e-05,1.74057]
[1776541967314,49.98,75653.8,134.6,-0.02677,4e-05,1.74155]
[1776541973339,49.97,75650.93,134.6,-0.02688,4e-05,1.74746]
[1776541986430,49.96,75650.78,134.6,-0.02686,4e-05,1.74611]
[1776541991838,49.95,75650.85,134.6,-0.02685,4e-05,1.74568]
[1776541993301,49.95,75650.85,134.6,-0.02684,4e-05,1.74529]
[1776541996896,49.95,75650.63,134.6,-0.02684,4e-05,1.74517]
[1776542002544,49.94,75650.56,134.6,-0.02683,4e-05,1.74457]
[1776542007579,49.94,75652.27,134.6,-0.02675,4e-05,1.73992]
[1776542012614,49.93,75651.51,134.6,-0.02669,4e-05,1.73551]
[1776542018656,49.93,75651.33,134.6,-0.02668,4e-05,1.73525]
[1776542023664,49.92,75651.8,134.6,-0.02665,4e-05,1.7337]
[1776542026995,49.92,75651.33,134.6,-0.02667,4e-05,1.73437]
[1776542032754,49.91,75651.42,134.6,-0.02665,4e-05,1.7335]
[1776542034768,49.91,75644.77,134.6,-0.02694,4e-05,1.74906]
[1776542039803,49.91,75644.69,134.6,-0.02693,4e-05,1.74859]
[1776542044838,49.9,75644.77,134.6,-0.02691,4e-05,1.74774]
[1776542049873,49.9,75639.7,134.6,-0.02713,4e-05,1.75918]
[1776542055247,49.89,75639.91,134.6,-0.02711,4e-05,1.7581]
[1776542056567,49.89,75639.8,134.6,-0.02711,4e-05,1.75808]
[1776542065279,49.89,75639.66,134.6,-0.0271,4e-05,1.75784]
[1776542067087,49.88,75638.92,134.6,-0.02712,4e-05,1.75862]
[1776542067398,49.88,75638.92,134.6,-0.02712,4e-05,1.75862]
[1776542069033,49.86,75628.72,134.6,-0.02754,5e-05,1.78109]
[1776542074067,49.81,75628.14,134.6,-0.02735,5e-05,1.7698]
[1776542075029,49.81,75628.14,134.6,-0.02735,5e-05,1.7698]
[1776542080109,49.78,75624.05,134.6,-0.02746,5e-05,1.77559]
[1776542085144,49.77,75621.68,134.6,-0.02755,5e-05,1.78042]
[1776542088166,49.77,75614.09,134.6,-0.02789,5e-05,1.79831]
[1776542093272,49.72,75611.46,134.6,-0.02788,5e-05,1.79808]
[1776542094208,49.7,75625.53,134.6,-0.0272,4e-05,1.76173]
[1776542095074,49.7,75625.53,134.6,-0.0272,4e-05,1.76173]
[1776542097374,49.7,75627.07,134.6,-0.02713,4e-05,1.75774]
[1776542097375,49.7,75627.07,134.6,-0.02713,4e-05,1.75774]
[1776542097876,49.69,75627.84,134.6,-0.02709,4e-05,1.75575]
[1776542097883,49.69,75627.84,134.6,-0.02709,4e-05,1.75575]
[1776542098075,49.69,75627.84,134.6,-0.02709,4e-05,1.75575]
[1776542103271,49.69,75627.07,134.6,-0.02711,4e-05,1.75676]
[1776542105203,49.69,75627.04,134.6,-0.02711,4e-05,1.7567]
[1776542111327,49.68,75633.71,134.6,-0.0268,4e-05,1.73983]
[1776542115356,49.68,75643.83,134.6,-0.02634,4e-05,1.71539]
[1776542120392,49.67,75644.08,134.6,-0.02632,4e-05,1.71446]
[1776542125427,49.67,75639.24,134.6,-0.02653,4e-05,1.72553]
[1776542126080,49.67,75639.24,134.6,-0.02653,4e-05,1.72553]
[1776542127384,49.67,75639.31,134.6,-0.02653,4e-05,1.72528]
[1776542132476,49.67,75634.78,134.6,-0.02663,4e-05,1.72991]
[1776542139739,49.66,75630.44,134.6,-0.02682,4e-05,1.73992]
[1776542140245,49.66,75630.4,134.6,-0.02681,4e-05,1.73957]
[1776542141753,49.66,75630.4,134.6,-0.02681,4e-05,1.73946]
[1776542146997,49.64,75629.22,134.6,-0.02682,4e-05,1.7396]
[1776542152618,49.59,75629.27,134.6,-0.0267,4e-05,1.7332]
[1776542157683,49.57,75628.23,134.6,-0.02671,4e-05,1.7337]
[1776542157713,49.57,75628.23,134.6,-0.02671,4e-05,1.7337]
[1776542157756,49.57,75628.23,134.6,-0.02671,4e-05,1.7337]
[1776542158274,49.55,75628.23,134.6,-0.02665,4e-05,1.73082]
[1776542158316,49.55,75628.23,134.6,-0.02665,4e-05,1.73082]
[1776542158417,49.55,75628.23,134.6,-0.02665,4e-05,1.73082]
[1776542158436,49.55,75628.23,134.6,-0.02665,4e-05,1.73082]
[1776542158906,49.55,75628.23,134.6,-0.02665,4e-05,1.73082]
[1776542158776,49.55,75669.73,134.6,-0.02485,4e-05,1.63315]
[1776542159024,49.55,75669.73,134.6,-0.02485,4e-05,1.63315]
[1776542159802,49.55,75669.73,134.6,-0.02485,4e-05,1.63315]
[1776542159875,49.55,75685.69,134.6,-0.0242,4e-05,1.59774]
[1776542160834,49.55,75685.69,134.6,-0.0242,4e-05,1.59774]
[1776542161409,49.56,75689.51,134.6,-0.02407,4e-05,1.59049]
[1776542162435,49.56,75687.5,134.6,-0.02416,4e-05,1.59514]
[1776542165420,49.57,75687.14,134.6,-0.02418,4e-05,1.59634]
[1776542170495,49.57,75683.75,134.6,-0.02433,4e-05,1.60461]
[1776542176787,49.58,75672.77,134.6,-0.02479,4e-05,1.63012]
[1776542181822,49.58,75672.73,134.6,-0.0248,4e-05,1.63058]
[1776542186856,49.58,75673.0,134.6,-0.0248,4e-05,1.63034]
[1776542188939,49.58,75672.93,134.6,-0.0248,4e-05,1.63057]
[1776542189160,49.58,75672.97,134.6,-0.0248,4e-05,1.63056]
[1776542189165,49.58,75672.97,134.6,-0.0248,4e-05,1.63056]
[1776542189170,49.58,75672.97,134.6,-0.0248,4e-05,1.63056]
[1776542189181,49.58,75672.97,134.6,-0.0248,4e-05,1.63056]
[1776542191892,49.59,75677.39,134.6,-0.02454,4e-05,1.61534]
[1776542193111,49.59,75681.39,134.6,-0.02438,4e-05,1.6064]
[1776542193119,49.59,75681.39,134.6,-0.02438,4e-05,1.6064]
[1776542193411,49.59,75681.39,134.6,-0.02438,4e-05,1.6064]
[1776542198940,49.59,75689.77,134.6,-0.02405,4e-05,1.58837]
[1776542200326,49.59,75690.58,134.6,-0.02402,4e-05,1.58671]
[1776542200432,49.59,75690.58,134.6,-0.02402,4e-05,1.58671]
[1776542205990,49.6,75697.3,134.6,-0.02377,4e-05,1.57265]
[1776542211028,49.61,75699.91,134.6,-0.02368,4e-05,1.56774]
[1776542216064,49.61,75699.99,134.6,-0.02369,4e-05,1.56845]
[1776542219122,49.62,75693.62,134.6,-0.02396,4e-05,1.58325]
[1776542224229,49.63,75692.43,134.6,-0.02402,4e-05,1.58649]
[1776542225127,49.63,75686.27,134.6,-0.02427,4e-05,1.60056]
[1776542230254,49.63,75683.8,134.6,-0.02438,4e-05,1.60656]
[1776542234743,49.63,75683.8,134.6,-0.02439,4e-05,1.607]
[1776542236936,49.64,75683.76,134.6,-0.0244,4e-05,1.6073]
[1776542239864,49.64,75683.8,134.6,-0.0244,4e-05,1.60732]
[1776542245083,49.64,75683.47,134.6,-0.02443,4e-05,1.60891]
[1776542250302,49.65,75682.3,134.6,-0.02449,4e-05,1.61216]
[1776542255338,49.65,75682.48,134.6,-0.02441,4e-05,1.60688]
[1776542260372,49.66,75683.28,134.6,-0.02439,4e-05,1.60563]
[1776542265273,49.66,75683.53,134.6,-0.02438,4e-05,1.60551]
[1776542266009,49.66,75683.53,134.6,-0.02438,4e-05,1.60551]
[1776542271450,49.67,75683.31,134.6,-0.02441,4e-05,1.60677]
[1776542276485,49.67,75684.98,134.6,-0.02435,4e-05,1.60356]
[1776542281520,49.68,75688.17,134.6,-0.02423,4e-05,1.59696]
[1776542286555,49.68,75688.33,134.6,-0.02423,4e-05,1.59723]
[1776542291590,49.69,75688.34,134.6,-0.02424,4e-05,1.59782]
[1776542296625,49.69,75694.74,134.6,-0.02399,4e-05,1.58414]
[1776542298639,49.69,75705.18,134.6,-0.02358,4e-05,1.56132]
[1776542303674,49.7,75702.67,134.6,-0.0237,4e-05,1.56772]
[1776542308709,49.71,75702.77,134.6,-0.02371,4e-05,1.56834]
[1776542310259,49.71,75702.81,134.6,-0.02371,4e-05,1.56841]
[1776542313772,49.71,75703.87,134.6,-0.0236,4e-05,1.56126]
[1776542316907,49.72,75702.9,134.6,-0.02364,4e-05,1.56374]
[1776542318902,49.72,75702.94,134.6,-0.02365,4e-05,1.56418]
[1776542327844,49.73,75696.35,134.6,-0.02395,4e-05,1.58041]
[1776542333887,49.74,75696.46,134.6,-0.02396,4e-05,1.58111]
[1776542335270,49.74,75696.46,134.6,-0.02396,4e-05,1.58111]
[1776542339630,49.74,75696.33,134.6,-0.02397,4e-05,1.58188]
[1776542344963,49.76,75699.15,134.6,-0.02388,4e-05,1.57693]
[1776542350008,49.76,75699.07,134.6,-0.0239,4e-05,1.57797]
[1776542355039,49.77,75699.07,134.6,-0.02392,4e-05,1.57882]
[1776542360278,49.77,75699.18,134.6,-0.02392,4e-05,1.57892]
[1776542360481,49.77,75699.18,134.6,-0.02392,4e-05,1.57892]
[1776542367127,49.79,75699.18,134.6,-0.02395,4e-05,1.58061]
[1776542372163,49.79,75698.74,134.6,-0.02391,4e-05,1.57708]
[1776542377198,49.8,75693.81,134.6,-0.02412,4e-05,1.5889]
[1776542382233,49.81,75693.56,134.6,-0.02414,4e-05,1.59022]
[1776542388274,49.81,75692.31,134.6,-0.02421,4e-05,1.59403]
[1776542394129,49.82,75692.31,134.6,-0.02422,4e-05,1.59457]
[1776542397342,49.82,75684.03,134.6,-0.02458,4e-05,1.6138]
[1776542402383,49.83,75682.24,134.6,-0.02466,4e-05,1.61834]
[1776542403387,49.83,75690.04,134.6,-0.02434,4e-05,1.60089]
[1776542408423,49.83,75689.86,134.6,-0.02436,4e-05,1.60189]
[1776542414465,49.84,75690.68,134.6,-0.02434,4e-05,1.60076]
[1776542419500,49.84,75692.28,134.6,-0.02428,4e-05,1.59778]
[1776542425542,49.85,75692.83,134.6,-0.02427,4e-05,1.59726]
[1776542435614,49.86,75692.83,134.6,-0.02422,4e-05,1.59304]
[1776542443669,49.87,75692.06,134.6,-0.02426,4e-05,1.59571]
[1776542450719,49.87,75691.66,134.6,-0.0243,4e-05,1.59739]
[1776542452733,49.87,75685.35,134.6,-0.02456,4e-05,1.61176]
[1776542454747,49.88,75679.01,134.6,-0.02482,4e-05,1.62622]
[1776542459782,49.88,75679.15,134.6,-0.02482,4e-05,1.62622]
[1776542461796,49.88,75671.97,134.6,-0.02513,4e-05,1.64267]
[1776542466832,49.88,75665.74,134.6,-0.02539,4e-05,1.65704]
[1776542467839,49.88,75650.07,134.6,-0.02606,4e-05,1.69334]
[1776542470860,49.88,75656.98,134.6,-0.02576,4e-05,1.67716]
[1776542475896,49.88,75653.11,134.6,-0.02593,4e-05,1.68602]
[1776542478936,49.88,75653.14,134.6,-0.02593,4e-05,1.68589]
[1776542485054,49.88,75645.7,134.6,-0.02624,4e-05,1.70305]
[1776542485065,49.88,75645.7,134.6,-0.02624,4e-05,1.70305]
[1776542492010,49.87,75640.71,134.6,-0.02637,4e-05,1.70857]
[1776542493156,49.87,75640.71,134.6,-0.02637,4e-05,1.70857]
[1776542493663,49.87,75640.75,134.6,-0.02637,4e-05,1.70841]
[1776542493663,49.87,75640.75,134.6,-0.02637,4e-05,1.70841]
[1776542502080,49.87,75638.34,134.6,-0.02646,4e-05,1.71351]
[1776542507115,49.86,75638.09,134.6,-0.02647,4e-05,1.71378]
[1776542512150,49.86,75637.11,134.6,-0.0265,4e-05,1.71577]
[1776542522220,49.86,75637.52,134.6,-0.02647,4e-05,1.71417]
[1776542527255,49.85,75638.17,134.6,-0.02644,4e-05,1.71234]
[1776542532290,49.85,75636.65,134.6,-0.0265,4e-05,1.71563]
[1776542537328,49.85,75636.59,134.6,-0.0265,4e-05,1.71545]
[1776542541356,49.85,75647.94,134.6,-0.026,4e-05,1.68857]
[1776542545261,49.85,75649.13,134.6,-0.02595,4e-05,1.68573]
[1776542545311,49.85,75649.13,134.6,-0.02595,4e-05,1.68573]
[1776542548779,49.85,75649.06,134.6,-0.02595,4e-05,1.68582]
[1776542555454,49.85,75648.84,134.6,-0.02587,4e-05,1.68059]
[1776542560489,49.84,75647.07,134.6,-0.02595,4e-05,1.68464]
[1776542570559,49.84,75648.87,134.6,-0.02587,4e-05,1.68031]
[1776542577000,49.84,75649.02,134.6,-0.02586,4e-05,1.67991]
[1776542578616,49.84,75655.44,134.6,-0.02558,4e-05,1.665]
[1776542582230,49.84,75658.7,134.6,-0.02544,4e-05,1.65751]
[1776542587680,49.85,75665.56,134.6,-0.02516,4e-05,1.64208]
[1776542592715,49.85,75665.46,134.6,-0.02517,4e-05,1.64256]
[1776542595313,49.85,75665.46,134.6,-0.02517,4e-05,1.64256]
[1776542595540,49.85,75665.54,134.6,-0.02517,4e-05,1.64247]
[1776542595736,49.85,75671.61,134.6,-0.02491,4e-05,1.62869]
[1776542596830,49.85,75671.61,134.6,-0.02491,4e-05,1.62869]
[1776542600570,49.85,75675.79,134.6,-0.02474,4e-05,1.61955]
[1776542604799,49.85,75668.33,134.6,-0.02506,4e-05,1.6369]
[1776542608405,49.86,75668.0,134.6,-0.02508,4e-05,1.63776]
[1776542608827,49.86,75653.09,134.6,-0.02572,4e-05,1.67213]
[1776542612855,49.86,75642.73,134.6,-0.02608,4e-05,1.69059]
[1776542617891,49.85,75640.25,134.6,-0.02619,4e-05,1.69618]
[1776542623365,49.85,75640.14,134.6,-0.02619,4e-05,1.69627]
[1776542630320,49.85,75640.11,134.6,-0.02618,4e-05,1.6961]
[1776542631408,49.85,75640.11,134.6,-0.02618,4e-05,1.69602]
[1776542637259,49.85,75639.28,134.6,-0.02621,4e-05,1.69773]
[1776542642542,49.85,75642.31,134.6,-0.02608,4e-05,1.69038]
[1776542646940,49.85,75646.58,134.6,-0.02589,4e-05,1.68034]
[1776542648279,49.85,75646.58,134.6,-0.02589,4e-05,1.68033]
[1776542655150,49.84,75653.09,134.6,-0.02561,4e-05,1.66513]
[1776542659006,49.85,75655.72,134.6,-0.0255,4e-05,1.65912]
[1776542664213,49.85,75656.54,134.6,-0.02546,4e-05,1.65738]
[1776542664521,49.85,75656.54,134.6,-0.02546,4e-05,1.65738]
[1776542671262,49.85,75655.1,134.6,-0.02545,4e-05,1.65529]
[1776542672269,49.85,75670.79,134.6,-0.02479,4e-05,1.61949]
[1776542674283,49.85,75662.64,134.6,-0.02513,4e-05,1.63818]
[1776542679317,49.85,75657.76,134.6,-0.02534,4e-05,1.64957]
[1776542681999,49.85,75656.72,134.6,-0.02539,4e-05,1.65202]
[1776542683274,49.85,75656.57,134.6,-0.02539,4e-05,1.65239]
[1776542683346,49.85,75646.02,134.6,-0.02585,4e-05,1.6768]
[1776542688381,49.85,75644.97,134.6,-0.02589,4e-05,1.67916]
[1776542693416,49.85,75644.1,134.6,-0.02593,4e-05,1.68107]
[1776542699458,49.85,75644.18,134.6,-0.02592,4e-05,1.68074]
[1776542701277,49.85,75647.99,134.6,-0.02576,4e-05,1.67186]
[1776542702480,49.85,75663.96,134.6,-0.02507,4e-05,1.6351]
[1776542708522,49.85,75665.23,134.6,-0.02503,4e-05,1.63247]
[1776542714564,49.85,75666.1,134.6,-0.025,4e-05,1.63081]
[1776542716043,49.85,75666.1,134.6,-0.025,4e-05,1.63081]
[1776542716578,49.85,75658.82,134.6,-0.0253,4e-05,1.64755]
[1776542719306,49.85,75658.55,134.6,-0.02532,4e-05,1.64823]
[1776542719599,49.85,75648.48,134.6,-0.02575,4e-05,1.6715]
[1776542721192,49.85,75648.48,134.6,-0.02575,4e-05,1.6715]
[1776542729668,49.85,75647.3,134.6,-0.0258,4e-05,1.67412]
[1776542733697,49.85,75654.51,134.6,-0.02541,4e-05,1.65188]
[1776542740746,49.85,75652.8,134.6,-0.02548,4e-05,1.65593]
[1776542751823,49.86,75652.53,134.6,-0.0255,4e-05,1.65668]
[1776542758872,49.86,75653.06,134.6,-0.02547,4e-05,1.65554]
[1776542764914,49.86,75654.18,134.6,-0.02543,4e-05,1.65304]
[1776542767062,49.86,75657.59,134.6,-0.02528,4e-05,1.64522]
[1776542767155,49.86,75657.59,134.6,-0.02528,4e-05,1.64522]
[1776542767346,49.86,75657.59,134.6,-0.02528,4e-05,1.64522]
[1776542769853,49.86,75662.18,134.6,-0.02509,4e-05,1.63484]
[1776542770282,49.86,75662.18,134.6,-0.02509,4e-05,1.63484]
[1776542773430,49.86,75661.96,134.6,-0.0251,4e-05,1.63539]
[1776542773979,49.86,75669.28,134.6,-0.0248,4e-05,1.61894]
[1776542774987,49.86,75677.16,134.6,-0.02447,4e-05,1.60124]
[1776542780022,49.86,75672.4,134.6,-0.02468,4e-05,1.61242]
[1776542781176,49.86,75672.4,134.6,-0.02468,4e-05,1.61242]
[1776542781183,49.86,75688.98,134.6,-0.024,4e-05,1.5754]
[1776542782036,49.87,75699.98,134.6,-0.02356,4e-05,1.55128]
[1776542782877,49.87,75699.98,134.6,-0.02356,4e-05,1.55128]
[1776542788081,49.88,75703.4,134.6,-0.02344,4e-05,1.54497]
[1776542793119,49.88,75706.7,134.6,-0.02325,4e-05,1.53347]
[1776542793683,49.88,75706.7,134.6,-0.02325,4e-05,1.53347]
[1776542793693,49.88,75706.7,134.6,-0.02325,4e-05,1.53347]
[1776542793720,49.88,75706.7,134.6,-0.02325,4e-05,1.53347]
[1776542794208,49.88,75706.7,134.6,-0.02325,4e-05,1.53347]
[1776542800425,49.89,75709.13,134.6,-0.02318,4e-05,1.52952]
[1776542802426,49.9,75708.77,134.6,-0.0232,4e-05,1.53076]
[1776542809231,49.91,75712.55,134.6,-0.02309,4e-05,1.52439]
[1776542810238,49.92,75720.04,134.6,-0.0228,4e-05,1.50849]
[1776542811425,49.92,75720.04,134.6,-0.0228,4e-05,1.50849]
[1776542812252,49.92,75728.35,134.6,-0.02249,4e-05,1.49126]
[1776542814442,49.92,75729.21,134.6,-0.02246,4e-05,1.48972]
[1776542815514,49.93,75729.29,134.6,-0.02246,4e-05,1.48985]
[1776542815849,49.93,75729.19,134.6,-0.02247,4e-05,1.49036]
[1776542822322,49.95,75731.71,134.6,-0.02241,4e-05,1.48708]
[1776542825343,49.95,75718.95,134.6,-0.02292,4e-05,1.51524]
[1776542828364,49.96,75712.58,134.6,-0.02318,4e-05,1.52974]
[1776542835413,49.97,75711.51,134.6,-0.02325,4e-05,1.53365]
[1776542840448,49.98,75717.64,134.6,-0.02303,4e-05,1.52154]
[1776542843387,49.98,75717.56,134.6,-0.02304,4e-05,1.52195]
[1776542848504,50.0,75711.25,134.6,-0.02332,4e-05,1.5373]
[1776542853538,50.01,75711.45,134.6,-0.02326,4e-05,1.5326]
[1776542857364,50.01,75711.32,134.6,-0.02327,4e-05,1.53331]
[1776542862602,50.02,75711.41,134.6,-0.02329,4e-05,1.53462]
[1776542865296,50.02,75711.41,134.6,-0.02329,4e-05,1.53462]
[1776542868774,50.03,75715.69,134.6,-0.02315,4e-05,1.52664]
[1776542872067,50.04,75715.88,134.6,-0.02315,4e-05,1.52668]
[1776542873918,50.04,75715.88,134.6,-0.02316,4e-05,1.52713]
[1776542879721,50.05,75715.18,134.6,-0.02321,4e-05,1.53023]
[1776542884756,50.06,75717.45,134.6,-0.02314,4e-05,1.52642]
[1776542889791,50.07,75716.42,134.6,-0.0232,4e-05,1.52978]
[1776542894951,50.08,75719.91,134.6,-0.02309,4e-05,1.52335]
[1776542894958,50.08,75719.91,134.6,-0.02309,4e-05,1.52335]
[1776542902694,50.09,75724.96,134.6,-0.02291,4e-05,1.51395]
[1776542906911,50.11,75727.29,134.6,-0.02285,4e-05,1.51047]
[1776542912562,50.11,75727.36,134.6,-0.02287,4e-05,1.51133]
[1776542917990,50.13,75728.43,134.6,-0.02279,4e-05,1.50586]
[1776542919260,50.13,75728.43,134.6,-0.02279,4e-05,1.50586]
[1776542922971,50.14,75733.82,134.6,-0.0226,4e-05,1.49545]
[1776542929013,50.15,75733.75,134.6,-0.02263,4e-05,1.49699]
[1776542933167,50.16,75733.61,134.6,-0.02266,4e-05,1.49866]
[1776542933196,50.16,75733.61,134.6,-0.02266,4e-05,1.49866]
[1776542935334,50.17,75734.71,134.6,-0.02262,4e-05,1.49686]
[1776542938431,50.18,75734.49,134.6,-0.02265,4e-05,1.49815]
[1776542940545,50.18,75731.77,134.6,-0.02276,4e-05,1.50448]
[1776542940645,50.18,75720.28,134.6,-0.02321,4e-05,1.5294]
[1776542944707,50.19,75715.2,134.6,-0.02342,4e-05,1.54083]
[1776542945323,50.19,75715.13,134.6,-0.02343,4e-05,1.54138]
[1776542949847,50.2,75714.92,134.6,-0.02346,4e-05,1.54284]
[1776542957269,50.21,75714.92,134.6,-0.02349,4e-05,1.54442]
[1776542962304,50.22,75715.03,134.6,-0.0235,4e-05,1.54517]
[1776542967501,50.23,75715.24,134.6,-0.02351,4e-05,1.54551]
[1776542969909,50.23,75715.17,134.6,-0.02352,4e-05,1.54625]
[1776542977080,50.24,75715.13,134.6,-0.02346,4e-05,1.54197]
[1776542977567,50.24,75715.13,134.6,-0.02346,4e-05,1.54197]
[1776542977729,50.24,75715.13,134.6,-0.02346,4e-05,1.54197]
[1776542980922,50.25,75714.95,134.6,-0.02349,4e-05,1.54357]
[1776542988486,50.26,75714.99,134.6,-0.02352,4e-05,1.54507]
[1776542998555,50.28,75714.99,134.6,-0.02355,4e-05,1.54703]
[1776543003591,50.29,75715.12,134.6,-0.02357,4e-05,1.54772]
[1776543004049,50.29,75715.12,134.6,-0.02357,4e-05,1.54772]
[1776543004088,50.29,75715.12,134.6,-0.02357,4e-05,1.54772]
[1776543004598,50.29,75702.76,134.6,-0.02407,4e-05,1.57497]
[1776543009633,50.29,75708.8,134.6,-0.02384,4e-05,1.56247]
[1776543010668,50.29,75708.8,134.6,-0.02384,4e-05,1.56247]
[1776543010692,50.3,75715.6,134.6,-0.02357,4e-05,1.5478]
[1776543014169,50.3,75720.84,134.6,-0.02337,4e-05,1.53704]
[1776543018701,50.31,75728.07,134.6,-0.02311,4e-05,1.52251]
[1776543023736,50.32,75728.37,134.6,-0.02311,4e-05,1.523]
[1776543028771,50.33,75729.61,134.6,-0.02309,4e-05,1.5215]
[1776543035165,50.34,75730.19,134.6,-0.023,4e-05,1.51566]
[1776543038841,50.35,75736.7,134.6,-0.02278,4e-05,1.50344]
[1776543041862,50.36,75725.71,134.6,-0.02322,4e-05,1.52772]
[1776543046898,50.36,75722.19,134.6,-0.02338,4e-05,1.53641]
[1776543048255,50.37,75721.85,134.6,-0.0234,4e-05,1.53735]
[1776543050905,50.37,75721.85,134.6,-0.0234,4e-05,1.53756]
[1776543052940,50.38,75712.54,134.6,-0.02378,4e-05,1.55861]
[1776543057976,50.38,75706.79,134.6,-0.02403,4e-05,1.57204]
[1776543063011,50.39,75712.37,134.6,-0.02382,4e-05,1.56072]
[1776543065298,50.39,75711.45,134.6,-0.02386,4e-05,1.5629]
[1776543070060,50.4,75717.66,134.6,-0.02363,4e-05,1.55035]
[1776543076102,50.41,75719.83,134.6,-0.02357,4e-05,1.54679]
[1776543082380,50.42,75720.66,134.6,-0.02355,4e-05,1.54575]
[1776543088185,50.43,75721.28,134.6,-0.02355,4e-05,1.54593]
[1776543093746,50.43,75721.86,134.6,-0.02346,4e-05,1.54008]
[1776543093753,50.43,75721.86,134.6,-0.02346,4e-05,1.54008]
[1776543093758,50.43,75721.86,134.6,-0.02346,4e-05,1.54008]
[1776543094263,50.44,75727.0,134.6,-0.02327,4e-05,1.52919]
[1776543094278,50.44,75727.0,134.6,-0.02327,4e-05,1.52919]
[1776543094282,50.44,75727.0,134.6,-0.02327,4e-05,1.52919]
[1776543094767,50.44,75727.0,134.6,-0.02327,4e-05,1.52919]
[1776543100270,50.45,75728.89,134.6,-0.02322,4e-05,1.52663]
[1776543106951,50.46,75724.66,134.6,-0.0234,4e-05,1.5366]
[1776543106954,50.46,75724.66,134.6,-0.0234,4e-05,1.5366]
[1776543116381,50.48,75717.03,134.6,-0.02375,4e-05,1.55549]
[1776543119414,50.48,75717.03,134.6,-0.02375,4e-05,1.55549]
[1776543127459,50.49,75717.66,134.6,-0.02376,4e-05,1.55607]
[1776543133502,50.5,75717.84,134.6,-0.02377,4e-05,1.55672]
[1776543140551,50.51,75717.8,134.6,-0.02379,4e-05,1.55801]
[1776543146520,50.51,75717.84,134.6,-0.0238,4e-05,1.55842]
[1776543153642,50.53,75717.84,134.6,-0.02375,4e-05,1.5547]
[1776543158677,50.54,75722.12,134.6,-0.0236,4e-05,1.54632]
[1776543164719,50.55,75722.12,134.6,-0.02362,4e-05,1.54742]
[1776543169754,50.55,75722.47,134.6,-0.02362,4e-05,1.54756]
[1776543174789,50.56,75722.44,134.6,-0.02364,4e-05,1.54852]
[1776543179826,50.57,75722.34,134.6,-0.02366,4e-05,1.54961]
[1776543185447,50.57,75722.34,134.6,-0.02367,4e-05,1.5503]
[1776543191911,50.58,75723.28,134.6,-0.02366,4e-05,1.54961]
[1776543200974,50.6,75725.47,134.6,-0.0236,4e-05,1.54647]
[1776543206009,50.61,75726.62,134.6,-0.02357,4e-05,1.54487]
[1776543211044,50.61,75726.82,134.6,-0.0235,4e-05,1.53999]
[1776543219110,50.63,75725.32,134.6,-0.02359,4e-05,1.54474]
[1776543221124,50.63,75708.03,134.6,-0.02429,4e-05,1.58283]
[1776543224077,50.63,75706.62,134.6,-0.02435,4e-05,1.5861]
[1776543224419,50.63,75705.2,134.6,-0.02441,4e-05,1.58935]
[1776543224622,50.63,75705.2,134.6,-0.02441,4e-05,1.58935]
[1776543224818,50.63,75714.22,134.6,-0.02405,4e-05,1.56974]
[1776543225986,50.63,75714.22,134.6,-0.02405,4e-05,1.56974]
[1776543226082,50.63,75725.36,134.6,-0.0236,4e-05,1.54565]
[1776543228907,50.64,75724.54,134.6,-0.02364,4e-05,1.54761]
[1776543235222,50.65,75723.47,134.6,-0.02371,4e-05,1.5513]
[1776543241483,50.65,75723.78,134.6,-0.02371,4e-05,1.55131]
[1776543248315,50.67,75724.24,134.6,-0.02372,4e-05,1.55203]
[1776543254066,50.67,75728.54,134.6,-0.02356,4e-05,1.54343]
[1776543254074,50.67,75728.54,134.6,-0.02356,4e-05,1.54343]
[1776543254078,50.67,75728.54,134.6,-0.02356,4e-05,1.54343]
[1776543259392,50.68,75725.16,134.6,-0.02372,4e-05,1.55198]
[1776543264426,50.69,75725.16,134.6,-0.02373,4e-05,1.55283]
[1776543265872,50.69,75725.16,134.6,-0.02373,4e-05,1.55283]
[1776543269462,50.7,75718.98,134.6,-0.024,4e-05,1.5671]
[1776543275504,50.71,75720.07,134.6,-0.02389,4e-05,1.56022]
[1776543278524,50.71,75726.87,134.6,-0.02363,4e-05,1.54598]
[1776543281126,50.71,75727.19,134.6,-0.02362,4e-05,1.54547]
[1776543290609,50.73,75726.89,134.6,-0.02367,4e-05,1.5481]
[1776543296651,50.74,75726.76,134.6,-0.02369,4e-05,1.54945]
[1776543305714,50.75,75726.94,134.6,-0.02371,4e-05,1.55063]
[1776543311756,50.76,75727.56,134.6,-0.02371,4e-05,1.55032]
[1776543312676,50.76,75727.56,134.6,-0.02371,4e-05,1.55032]
[1776543312763,50.76,75745.01,134.6,-0.02303,4e-05,1.5131]
[1776543313770,50.76,75752.63,134.6,-0.02274,4e-05,1.49721]
[1776543314192,50.76,75752.63,134.6,-0.02274,4e-05,1.49721]
[1776543315517,50.76,75754.26,134.6,-0.02268,4e-05,1.49404]
[1776543320819,50.78,75753.01,134.6,-0.02276,4e-05,1.49825]
[1776543325005,50.78,75753.01,134.6,-0.02276,4e-05,1.49825]
[1776543333911,50.81,75747.81,134.6,-0.02294,4e-05,1.5072]
[1776543334918,50.81,75740.32,134.6,-0.02323,4e-05,1.52335]
[1776543338953,50.81,75740.43,134.6,-0.02324,4e-05,1.52374]
[1776543340450,50.82,75740.73,134.6,-0.02324,4e-05,1.52351]
[1776543342407,50.82,75740.64,134.6,-0.02325,4e-05,1.52412]
[1776543346085,50.82,75740.3,134.6,-0.02327,4e-05,1.52526]
[1776543348496,50.83,75740.3,134.6,-0.02328,4e-05,1.52567]
[1776543348541,50.83,75740.3,134.6,-0.02328,4e-05,1.52567]
[1776543350120,50.83,75740.3,134.6,-0.02329,4e-05,1.52628]
[1776543356066,50.84,75738.99,134.6,-0.02336,4e-05,1.5305]
[1776543363115,50.86,75738.62,134.6,-0.0234,4e-05,1.53263]
[1776543367990,50.86,75743.77,134.6,-0.02322,4e-05,1.52239]
[1776543368621,50.86,75743.66,134.6,-0.02322,4e-05,1.52283]
[1776543375199,50.88,75747.5,134.6,-0.0231,4e-05,1.51609]
[1776543377756,50.88,75749.48,134.6,-0.02303,4e-05,1.51231]
[1776543378220,50.88,75756.45,134.6,-0.02277,4e-05,1.49782]
[1776543383256,50.89,75757.81,134.6,-0.02274,4e-05,1.49616]
[1776543388290,50.9,75757.81,134.6,-0.02276,4e-05,1.49736]
[1776543393762,50.91,75757.95,134.6,-0.02269,4e-05,1.49274]
[1776543393873,50.91,75757.95,134.6,-0.02269,4e-05,1.49274]
[1776543394282,50.91,75757.95,134.6,-0.0227,4e-05,1.49323]
[1776543394320,50.91,75757.95,134.6,-0.0227,4e-05,1.49323]
[1776543394338,50.91,75757.95,134.6,-0.0227,4e-05,1.49323]
[1776543394789,50.91,75757.95,134.6,-0.0227,4e-05,1.49323]
[1776543394831,50.91,75757.95,134.6,-0.0227,4e-05,1.49323]
[1776543394880,50.91,75757.95,134.6,-0.0227,4e-05,1.49323]
[1776543403694,50.93,75762.98,134.6,-0.02255,4e-05,1.48471]
[1776543403796,50.93,75762.98,134.6,-0.02255,4e-05,1.48471]
[1776543409437,50.95,75761.61,134.6,-0.02264,4e-05,1.48958]
[1776543415290,50.96,75761.98,134.6,-0.02264,4e-05,1.49003]
[1776543420514,50.97,75762.7,134.6,-0.02264,4e-05,1.48998]
[1776543425549,50.98,75766.31,134.6,-0.02253,4e-05,1.48367]
[1776543430584,50.99,75762.25,134.6,-0.0227,4e-05,1.49339]
[1776543436626,51.01,75762.17,134.6,-0.02273,4e-05,1.49496]
[1776543437632,51.01,75754.82,134.6,-0.02302,4e-05,1.51066]
[1776543440654,51.01,75748.51,134.6,-0.02327,4e-05,1.52462]
[1776543445689,51.02,75745.12,134.6,-0.02342,4e-05,1.53274]
[1776543451731,51.03,75745.34,134.6,-0.02335,4e-05,1.52793]
[1776543458780,51.04,75748.18,134.6,-0.02327,4e-05,1.5232]
[1776543461443,51.04,75748.14,134.6,-0.02328,4e-05,1.52365]
[1776543463254,51.04,75748.14,134.6,-0.02328,4e-05,1.52365]
[1776543469857,51.06,75748.5,134.6,-0.02329,4e-05,1.52454]
[1776543474891,51.06,75750.92,134.6,-0.02321,4e-05,1.52034]
[1776543476906,51.07,75757.39,134.6,-0.02297,4e-05,1.50705]
[1776543480033,51.07,75759.67,134.6,-0.02289,4e-05,1.50247]
[1776543488991,51.09,75757.69,134.6,-0.02301,4e-05,1.50908]
[1776543495032,51.1,75756.56,134.6,-0.02307,4e-05,1.51268]
[1776543500068,51.11,75762.04,134.6,-0.02288,4e-05,1.50221]
[1776543502082,51.11,75768.77,134.6,-0.02263,4e-05,1.48855]
[1776543507117,51.13,75772.72,134.6,-0.02251,4e-05,1.48157]
[1776543516180,51.14,75773.02,134.6,-0.02246,4e-05,1.4779]
[1776543521216,51.16,75773.09,134.6,-0.02248,4e-05,1.47904]
[1776543528265,51.17,75773.49,134.6,-0.0225,4e-05,1.48002]
[1776543530282,51.17,75773.41,134.6,-0.0225,4e-05,1.48045]
[1776543530346,51.18,75770.23,134.6,-0.02263,4e-05,1.48732]
[1776543532952,51.17,75769.09,134.6,-0.02267,4e-05,1.4893]
[1776543539343,51.16,75765.44,134.6,-0.02278,4e-05,1.49546]
[1776543544378,51.15,75770.28,134.6,-0.02258,4e-05,1.48431]
[1776543549413,51.14,75771.07,134.6,-0.02253,4e-05,1.48167]
[1776543554450,51.13,75772.85,134.6,-0.02244,4e-05,1.47701]
[1776543560492,51.12,75776.72,134.6,-0.02228,4e-05,1.4679]
[1776543562506,51.12,75800.4,134.6,-0.0214,4e-05,1.41928]
[1776543563960,51.12,75800.4,134.6,-0.0214,4e-05,1.41928]
[1776543569555,51.12,75803.93,134.6,-0.02126,4e-05,1.41154]
[1776543573357,51.11,75803.12,134.6,-0.02121,4e-05,1.4079]
[1776543578618,51.11,75800.02,134.6,-0.02131,4e-05,1.4135]
[1776543582464,51.11,75799.37,134.6,-0.02133,4e-05,1.41456]
[1776543585204,51.11,75799.16,134.6,-0.02134,4e-05,1.4149]
[1776543585795,51.1,75799.16,134.6,-0.02134,4e-05,1.41473]
[1776543585806,51.1,75799.16,134.6,-0.02134,4e-05,1.41473]
[1776543586717,51.1,75799.16,134.6,-0.02133,4e-05,1.41465]
[1776543587173,51.1,75799.16,134.6,-0.02133,4e-05,1.41465]
[1776543587216,51.1,75777.35,134.6,-0.02213,4e-05,1.45891]
[1776543587667,51.1,75777.35,134.6,-0.02213,4e-05,1.45891]
[1776543587738,51.1,75777.35,134.6,-0.02213,4e-05,1.45891]
[1776543588173,51.1,75777.35,134.6,-0.02213,4e-05,1.45891]
[1776543588258,51.1,75765.27,134.6,-0.02259,4e-05,1.48421]
[1776543589118,51.1,75756.37,134.6,-0.02293,4e-05,1.50264]
[1776543590709,51.1,75740.87,134.6,-0.02352,4e-05,1.53502]
[1776543595152,51.09,75732.59,134.6,-0.02383,4e-05,1.55161]
[1776543596197,51.09,75718.66,134.6,-0.02438,4e-05,1.58153]
[1776543596671,51.09,75718.66,134.6,-0.02438,4e-05,1.58153]
[1776543597945,51.08,75718.7,134.6,-0.02438,4e-05,1.58107]
[1776543598442,51.08,75718.7,134.6,-0.02438,4e-05,1.58107]
[1776543598046,51.08,75711.41,134.6,-0.02467,4e-05,1.59669]
[1776543598631,51.08,75711.41,134.6,-0.02467,4e-05,1.59669]
[1776543599274,51.08,75711.41,134.6,-0.02467,4e-05,1.59669]
[1776543599303,51.08,75706.43,134.6,-0.02487,4e-05,1.60774]
[1776543600375,51.08,75706.43,134.6,-0.02487,4e-05,1.60774]
[1776543600561,51.08,75705.84,134.6,-0.0249,4e-05,1.60909]
[1776543600802,51.08,75709.06,134.6,-0.02476,4e-05,1.60154]
[1776543602279,51.08,75709.06,134.6,-0.02476,4e-05,1.60154]
[1776543604274,51.07,75713.62,134.6,-0.02455,4e-05,1.5907]
[1776543605838,51.06,75723.88,134.6,-0.02412,4e-05,1.56712]
[1776543608248,51.06,75724.66,134.6,-0.02408,4e-05,1.56508]
[1776543613333,51.04,75725.04,134.6,-0.02403,4e-05,1.56254]
[1776543618928,51.02,75726.67,134.6,-0.02393,4e-05,1.5567]
[1776543623964,51.01,75728.29,134.6,-0.02383,4e-05,1.55162]
[1776543628999,51.0,75730.02,134.6,-0.02374,4e-05,1.54638]
[1776543632020,50.99,75737.47,134.6,-0.02335,4e-05,1.52415]
[1776543637055,50.98,75737.77,134.6,-0.02331,4e-05,1.52226]
[1776543642089,50.97,75736.52,134.6,-0.02334,4e-05,1.52367]
[1776543643097,50.97,75729.11,134.6,-0.02363,4e-05,1.53928]
[1776543648132,50.95,75726.95,134.6,-0.02369,4e-05,1.54251]
[1776543655236,50.95,75726.78,134.6,-0.02368,4e-05,1.54202]
[1776543667265,50.91,75728.74,134.6,-0.02352,4e-05,1.53353]
[1776543671056,50.9,75726.93,134.6,-0.02358,4e-05,1.53661]
[1776543671293,50.9,75754.01,134.6,-0.02252,4e-05,1.47896]
[1776543673301,50.9,75754.91,134.6,-0.02249,4e-05,1.47692]
[1776543677335,50.89,75743.72,134.6,-0.0229,4e-05,1.49951]
[1776543682370,50.88,75742.5,134.6,-0.02293,4e-05,1.50104]
[1776543687404,50.87,75742.67,134.6,-0.0229,4e-05,1.49964]
[1776543692439,50.87,75740.46,134.6,-0.02289,4e-05,1.49795]
[1776543694836,50.86,75740.38,134.6,-0.02289,4e-05,1.49772]
[1776543694876,50.86,75740.38,134.6,-0.02289,4e-05,1.49772]
[1776543694923,50.86,75740.38,134.6,-0.02289,4e-05,1.49772]
[1776543695445,50.86,75740.38,134.6,-0.02289,4e-05,1.49772]
[1776543700802,50.85,75740.53,134.6,-0.02286,4e-05,1.4962]
[1776543700804,50.85,75740.53,134.6,-0.02286,4e-05,1.4962]
[1776543705531,50.84,75751.63,134.6,-0.02242,4e-05,1.47194]
[1776543710566,50.84,75747.56,134.6,-0.02256,4e-05,1.4796]
[1776543716608,50.83,75744.8,134.6,-0.02264,4e-05,1.48435]
[1776543721643,50.82,75743.03,134.6,-0.02269,4e-05,1.48717]
[1776543725671,50.81,75735.62,134.6,-0.02297,4e-05,1.50208]
[1776543731130,50.8,75731.91,134.6,-0.02309,4e-05,1.50891]
[1776543736748,50.79,75730.62,134.6,-0.02312,4e-05,1.51034]
[1776543737629,50.79,75730.62,134.6,-0.02312,4e-05,1.51034]
[1776543740776,50.78,75718.72,134.6,-0.02357,4e-05,1.53468]
[1776543746155,50.77,75715.13,134.6,-0.02369,4e-05,1.54134]
[1776543749958,50.77,75715.13,134.6,-0.02367,4e-05,1.54024]
[1776543756476,50.75,75714.34,134.6,-0.02359,4e-05,1.53493]
[1776543757894,50.74,75706.01,134.6,-0.02391,4e-05,1.55216]
[1776543762929,50.73,75703.56,134.6,-0.02398,4e-05,1.55601]
[1776543770986,50.71,75703.71,134.6,-0.02393,4e-05,1.55326]
[1776543778035,50.69,75703.63,134.6,-0.0239,4e-05,1.55135]
[1776543786459,50.68,75703.36,134.6,-0.02389,4e-05,1.55075]
[1776543792133,50.66,75698.67,134.6,-0.02402,4e-05,1.55797]
[1776543792686,50.66,75698.67,134.6,-0.02402,4e-05,1.55797]
[1776543798175,50.64,75697.66,134.6,-0.02403,4e-05,1.55829]
[1776543800189,50.64,75705.63,134.6,-0.02369,4e-05,1.54032]
[1776543804096,50.63,75705.01,134.6,-0.0237,4e-05,1.54081]
[1776543804197,50.63,75705.01,134.6,-0.0237,4e-05,1.54053]
[1776543805196,50.63,75705.01,134.6,-0.0237,4e-05,1.54053]
[1776543805297,50.63,75705.01,134.6,-0.0237,4e-05,1.54071]
[1776543812273,50.61,75707.9,134.6,-0.02347,4e-05,1.52717]
[1776543813553,50.61,75707.9,134.6,-0.02347,4e-05,1.52717]
[1776543813654,50.61,75707.91,134.6,-0.02347,4e-05,1.52688]
[1776543816110,50.61,75707.35,134.6,-0.02349,4e-05,1.52828]
[1776543816357,50.61,75707.35,134.6,-0.02349,4e-05,1.52828]
[1776543821552,50.62,75708.07,134.6,-0.02349,4e-05,1.52791]
[1776543826416,50.63,75707.93,134.6,-0.02351,4e-05,1.52919]
[1776543829397,50.64,75701.11,134.6,-0.0238,4e-05,1.54474]
[1776543834278,50.64,75702.53,134.6,-0.02375,4e-05,1.54217]
[1776543839467,50.65,75708.64,134.6,-0.02353,4e-05,1.53015]
[1776543844502,50.66,75708.81,134.6,-0.02354,4e-05,1.53074]
[1776543849537,50.67,75710.78,134.6,-0.02348,4e-05,1.52745]
[1776543850544,50.67,75720.01,134.6,-0.02312,4e-05,1.50786]
[1776543852161,50.67,75722.87,134.6,-0.02301,4e-05,1.502]
[1776543852557,50.67,75722.73,134.6,-0.02302,4e-05,1.50254]
[1776543853023,50.67,75722.73,134.6,-0.02302,4e-05,1.50254]
[1776543853441,50.67,75722.73,134.6,-0.02302,4e-05,1.50254]
[1776543853503,50.67,75722.73,134.6,-0.02302,4e-05,1.50233]
[1776543854066,50.67,75722.73,134.6,-0.02302,4e-05,1.50233]
[1776543856106,50.67,75722.66,134.6,-0.02302,4e-05,1.50272]
[1776543859232,50.68,75724.21,134.6,-0.02298,4e-05,1.50014]
[1776543865649,50.7,75724.64,134.6,-0.02299,4e-05,1.50117]
[1776543868669,50.7,75717.32,134.6,-0.02329,4e-05,1.51752]
[1776543872407,50.71,75720.66,134.6,-0.0231,4e-05,1.50569]
[1776543877734,50.72,75721.66,134.6,-0.02308,4e-05,1.50497]
[1776543883168,50.72,75721.66,134.6,-0.02308,4e-05,1.50497]
[1776543883269,50.73,75721.66,134.6,-0.02311,4e-05,1.50637]
[1776543885186,50.73,75721.66,134.6,-0.02311,4e-05,1.50637]
[1776543890827,50.72,75723.76,134.6,-0.023,4e-05,1.5004]
[1776543895862,50.71,75726.71,134.6,-0.02287,4e-05,1.49309]
[1776543900897,50.7,75726.0,134.6,-0.02287,4e-05,1.49359]
[1776543906939,50.69,75724.33,134.6,-0.02292,4e-05,1.49592]
[1776543913435,50.69,75724.17,134.6,-0.02292,4e-05,1.49586]
[1776543919023,50.67,75720.85,134.6,-0.023,4e-05,1.50063]
[1776543925065,50.66,75720.25,134.6,-0.02301,4e-05,1.50063]
[1776543931826,50.65,75720.73,134.6,-0.02289,4e-05,1.49301]
[1776543937153,50.64,75721.01,134.6,-0.02285,4e-05,1.49121]
[1776543942189,50.63,75726.0,134.6,-0.02264,4e-05,1.4797]
[1776543949241,50.62,75730.71,134.6,-0.02244,4e-05,1.46864]
[1776543956851,50.61,75731.99,134.6,-0.02237,4e-05,1.46492]
[1776543959168,50.61,75731.96,134.6,-0.02237,4e-05,1.46469]
[1776543959223,50.61,75731.96,134.6,-0.02237,4e-05,1.46454]
[1776543963664,50.61,75731.92,134.6,-0.02238,4e-05,1.46553]
[1776543969099,50.63,75732.27,134.6,-0.0224,4e-05,1.4666]
[1776543969115,50.63,75732.27,134.6,-0.02241,4e-05,1.46689]
[1776543974416,50.63,75727.21,134.6,-0.02259,4e-05,1.47675]
[1776543981465,50.62,75725.76,134.6,-0.02262,4e-05,1.47865]
[1776543988516,50.61,75731.87,134.6,-0.02237,4e-05,1.4647]
[1776543993550,50.6,75732.45,134.6,-0.02226,4e-05,1.45755]
[1776543994948,50.6,75732.43,134.6,-0.02226,4e-05,1.45747]
[1776543995454,50.6,75732.43,134.6,-0.02226,4e-05,1.45747]
[1776543995465,50.6,75732.43,134.6,-0.02226,4e-05,1.45747]
[1776543995521,50.6,75732.43,134.6,-0.02226,4e-05,1.45747]
[1776544004899,50.59,75730.66,134.6,-0.0223,4e-05,1.45991]
[1776544010670,50.58,75731.3,134.6,-0.02226,4e-05,1.45783]
[1776544016712,50.58,75731.59,134.6,-0.02224,4e-05,1.45649]
[1776544021747,50.57,75732.92,134.6,-0.02218,4e-05,1.45311]
[1776544026782,50.57,75755.8,134.6,-0.02131,4e-05,1.40551]
[1776544031816,50.56,75755.66,134.6,-0.02131,4e-05,1.40562]
[1776544038866,50.56,75755.61,134.6,-0.02131,4e-05,1.40547]
[1776544043901,50.56,75755.92,134.6,-0.0213,4e-05,1.40466]
[1776544048936,50.56,75752.37,134.6,-0.02142,4e-05,1.41164]
[1776544054978,50.56,75752.32,134.6,-0.02135,4e-05,1.4063]
[1776544060015,50.55,75751.08,134.6,-0.02139,4e-05,1.4086]
[1776544065050,50.55,75752.04,134.6,-0.02135,4e-05,1.40642]
[1776544070085,50.55,75751.28,134.6,-0.02137,4e-05,1.40774]
[1776544075120,50.55,75751.28,134.6,-0.02137,4e-05,1.40745]
[1776544080155,50.54,75751.28,134.6,-0.02136,4e-05,1.40726]
[1776544089218,50.54,75751.3,134.6,-0.02135,4e-05,1.40674]
[1776544094684,50.54,75749.65,134.6,-0.02141,4e-05,1.40989]
[1776544102310,50.53,75750.38,134.6,-0.02138,4e-05,1.40794]
[1776544109359,50.53,75750.29,134.6,-0.02137,4e-05,1.40777]
[1776544114394,50.53,75750.47,134.6,-0.02129,4e-05,1.40199]
[1776544122450,50.53,75750.2,134.6,-0.02129,4e-05,1.4022]
[1776544131151,50.53,75750.02,134.6,-0.0213,4e-05,1.40244]
[1776544136988,50.52,75750.53,134.6,-0.02127,4e-05,1.40111]
[1776544137036,50.52,75750.53,134.6,-0.02127,4e-05,1.40094]
[1776544142445,50.54,75750.97,134.6,-0.02129,4e-05,1.40204]
[1776544146002,50.55,75751.21,134.6,-0.0213,4e-05,1.40275]
[1776544146618,50.55,75750.58,134.6,-0.02133,4e-05,1.40438]
[1776544152661,50.55,75750.89,134.6,-0.02131,4e-05,1.40347]
[1776544153055,50.55,75750.89,134.6,-0.02131,4e-05,1.40347]
[1776544161723,50.55,75751.03,134.6,-0.0213,4e-05,1.40279]
[1776544166758,50.54,75744.81,134.6,-0.02153,4e-05,1.41522]
[1776544171793,50.54,75745.8,134.6,-0.02141,4e-05,1.40771]
[1776544182870,50.54,75745.8,134.6,-0.0214,4e-05,1.40711]
[1776544190380,50.53,75745.8,134.6,-0.0214,4e-05,1.40695]
[1776544195961,50.53,75744.92,134.6,-0.02142,4e-05,1.40824]
[1776544200995,50.53,75749.02,134.6,-0.02126,4e-05,1.39966]
[1776544206031,50.53,75750.91,134.6,-0.02119,4e-05,1.39567]
[1776544208045,50.53,75758.27,134.6,-0.02092,4e-05,1.38077]
[1776544208227,50.53,75758.27,134.6,-0.02092,4e-05,1.38077]
[1776544209052,50.53,75772.16,134.6,-0.02042,4e-05,1.35309]
[1776544214087,50.53,75771.98,134.6,-0.02043,4e-05,1.35365]
[1776544219121,50.53,75772.42,134.6,-0.02042,4e-05,1.35299]
[1776544226909,50.53,75772.46,134.6,-0.02042,4e-05,1.35308]
[1776544230199,50.53,75781.54,134.6,-0.02011,4e-05,1.33552]
[1776544235234,50.54,75781.26,134.6,-0.02005,3e-05,1.33143]
[1776544240269,50.54,75781.22,134.6,-0.02006,4e-05,1.33192]
[1776544245304,50.54,75777.61,134.6,-0.02019,4e-05,1.33936]
[1776544250339,50.55,75777.32,134.6,-0.02021,4e-05,1.34036]
[1776544257388,50.55,75775.97,134.6,-0.02027,4e-05,1.34349]
[1776544262423,50.56,75776.47,134.6,-0.02026,4e-05,1.34284]
[1776544267470,50.56,75772.34,134.6,-0.02041,4e-05,1.35127]
[1776544273505,50.56,75772.84,134.6,-0.0204,4e-05,1.3506]
[1776544278540,50.56,75772.46,134.6,-0.02041,4e-05,1.35162]
[1776544285590,50.57,75772.09,134.6,-0.02043,4e-05,1.3527]
[1776544290625,50.57,75766.44,134.6,-0.02064,4e-05,1.36416]
[1776544295487,50.57,75767.17,134.6,-0.02054,4e-05,1.35774]
[1776544295542,50.57,75767.17,134.6,-0.02054,4e-05,1.35774]
[1776544295626,50.57,75767.17,134.6,-0.02054,4e-05,1.35774]
[1776544296113,50.57,75767.17,134.6,-0.02054,4e-05,1.35774]
[1776544301703,50.57,75766.55,134.6,-0.02057,4e-05,1.35932]
[1776544306738,50.58,75766.62,134.6,-0.02057,4e-05,1.35939]
[1776544312780,50.58,75765.6,134.6,-0.02061,4e-05,1.36165]
[1776544318822,50.58,75763.91,134.6,-0.02068,4e-05,1.36523]
[1776544323857,50.58,75764.05,134.6,-0.02068,4e-05,1.36513]
[1776544328178,50.58,75763.91,134.6,-0.02068,4e-05,1.36544]
[1776544339972,50.59,75763.15,134.6,-0.02072,4e-05,1.36747]
[1776544347020,50.59,75762.39,134.6,-0.02075,4e-05,1.36921]
[1776544353062,50.59,75760.66,134.6,-0.02074,4e-05,1.36775]
[1776544358794,50.59,75759.68,134.6,-0.02078,4e-05,1.36982]
[1776544362057,50.59,75759.56,134.6,-0.02079,4e-05,1.37019]
[1776544367161,50.59,75760.44,134.6,-0.02076,4e-05,1.36862]
[1776544375217,50.6,75760.48,134.6,-0.02076,4e-05,1.36878]
[1776544378238,50.6,75771.01,134.6,-0.02039,4e-05,1.348]
[1776544382263,50.6,75771.29,134.6,-0.02038,4e-05,1.34764]
[1776544382266,50.6,75771.42,134.6,-0.02038,4e-05,1.34745]
[1776544385132,50.61,75771.17,134.6,-0.0204,4e-05,1.34894]
[1776544385287,50.61,75771.06,134.6,-0.02041,4e-05,1.34965]
[1776544390322,50.62,75770.34,134.6,-0.02045,4e-05,1.35138]
[1776544395359,50.62,75770.41,134.6,-0.02045,4e-05,1.35154]
[1776544400394,50.62,75770.48,134.6,-0.02045,4e-05,1.35171]
[1776544405429,50.62,75769.73,134.6,-0.02048,4e-05,1.35351]
[1776544410464,50.63,75766.29,134.6,-0.02061,4e-05,1.36061]
[1776544417513,50.63,75763.87,134.6,-0.02063,4e-05,1.36071]
[1776544422547,50.63,75761.05,134.6,-0.02074,4e-05,1.36652]
[1776544427584,50.63,75760.86,134.6,-0.02075,4e-05,1.36705]
[1776544432620,50.63,75761.26,134.6,-0.02073,4e-05,1.36639]
[1776544437658,50.64,75760.63,134.6,-0.02076,4e-05,1.36778]
[1776544442697,50.64,75760.06,134.6,-0.02078,4e-05,1.36904]
[1776544447731,50.64,75760.22,134.6,-0.02078,4e-05,1.36883]
[1776544452770,50.64,75760.06,134.6,-0.02079,4e-05,1.36926]
[1776544457805,50.64,75760.2,134.6,-0.02078,4e-05,1.36909]
[1776544465861,50.64,75766.46,134.6,-0.02056,4e-05,1.35682]
[1776544466867,50.64,75773.8,134.6,-0.0203,4e-05,1.34238]
[1776544471903,50.64,75774.09,134.6,-0.02022,4e-05,1.33709]
[1776544476938,50.65,75774.58,134.6,-0.02021,4e-05,1.33646]
[1776544481972,50.65,75773.96,134.6,-0.02024,4e-05,1.33799]
[1776544488028,50.65,75774.05,134.6,-0.02024,4e-05,1.33817]
[1776544493061,50.66,75766.96,134.6,-0.0205,4e-05,1.35239]
[1776544498096,50.66,75766.89,134.6,-0.02051,4e-05,1.35268]
[1776544504138,50.66,75768.54,134.6,-0.02045,4e-05,1.3496]
[1776544510180,50.66,75769.14,134.6,-0.02043,4e-05,1.34862]
[1776544515215,50.66,75774.02,134.6,-0.02026,4e-05,1.33921]
[1776544520250,50.66,75773.91,134.6,-0.02027,4e-05,1.33967]
[1776544523271,50.67,75780.86,134.6,-0.02003,3e-05,1.32625]
[1776544528306,50.67,75780.58,134.6,-0.02005,3e-05,1.32717]
[1776544533341,50.67,75779.63,134.6,-0.02001,3e-05,1.32435]
[1776544538133,50.68,75783.42,134.6,-0.01989,3e-05,1.31732]
[1776544538653,50.68,75782.55,134.6,-0.01992,3e-05,1.31909]
[1776544542833,50.68,75786.95,134.6,-0.01977,3e-05,1.31094]
[1776544544359,50.68,75790.15,134.6,-0.01966,3e-05,1.30487]
[1776544545367,50.68,75790.36,134.6,-0.01966,3e-05,1.30458]
[1776544550460,50.69,75788.4,134.6,-0.01974,3e-05,1.30902]
[1776544551467,50.69,75776.21,134.6,-0.02016,4e-05,1.33279]
[1776544552743,50.69,75775.43,134.6,-0.02019,4e-05,1.33442]
[1776544553510,50.69,75775.31,134.6,-0.0202,4e-05,1.33472]
[1776544560536,50.69,75778.54,134.6,-0.02009,4e-05,1.32891]
[1776544565572,50.7,75777.75,134.6,-0.02013,4e-05,1.33085]
[1776544570607,50.7,75777.6,134.6,-0.02014,4e-05,1.33152]
[1776544575755,50.71,75775.59,134.6,-0.02022,4e-05,1.33583]
[1776544583699,50.71,75772.5,134.6,-0.02034,4e-05,1.34246]
[1776544591756,50.72,75777.39,134.6,-0.0201,4e-05,1.32844]
[1776544592937,50.72,75777.39,134.6,-0.0201,4e-05,1.32844]
[1776544594306,50.72,75777.39,134.6,-0.02011,4e-05,1.32852]
[1776544595654,50.72,75777.39,134.6,-0.02011,4e-05,1.3286]
[1776544596119,50.72,75777.39,134.6,-0.02011,4e-05,1.3286]
[1776544596131,50.72,75777.39,134.6,-0.02011,4e-05,1.3286]
[1776544596167,50.72,75777.39,134.6,-0.02011,4e-05,1.3286]
[1776544596993,50.72,75777.39,134.6,-0.02011,4e-05,1.32877]
[1776544609885,50.73,75769.48,134.6,-0.02041,4e-05,1.34546]
[1776544610892,50.73,75759.33,134.6,-0.02078,4e-05,1.36561]
[1776544612506,50.73,75759.33,134.6,-0.02078,4e-05,1.36561]
[1776544617024,50.73,75759.77,134.6,-0.02076,4e-05,1.36483]
[1776544621485,50.73,75758.77,134.6,-0.0208,4e-05,1.36693]
[1776544621970,50.73,75748.06,134.6,-0.02119,4e-05,1.38843]
[1776544622977,50.73,75734.72,134.6,-0.02168,4e-05,1.4155]
[1776544623634,50.73,75734.72,134.6,-0.02168,4e-05,1.4155]
[1776544625509,50.73,75734.65,134.6,-0.02169,4e-05,1.41558]
[1776544626427,50.73,75733.65,134.6,-0.02172,4e-05,1.41756]
[1776544627282,50.73,75733.26,134.6,-0.02174,4e-05,1.41829]
[1776544628343,50.73,75733.26,134.6,-0.02173,4e-05,1.41822]
[1776544628404,50.73,75733.26,134.6,-0.02173,4e-05,1.41815]
[1776544629870,50.73,75733.19,134.6,-0.02174,4e-05,1.41866]
[1776544629898,50.74,75733.19,134.6,-0.02175,4e-05,1.41903]
[1776544635065,50.73,75733.77,134.6,-0.02172,4e-05,1.4175]
[1776544640101,50.73,75736.49,134.6,-0.02161,4e-05,1.41166]
[1776544647149,50.73,75736.26,134.6,-0.02162,4e-05,1.41176]
[1776544651178,50.73,75741.76,134.6,-0.02133,4e-05,1.3952]
[1776544657220,50.72,75741.43,134.6,-0.02134,4e-05,1.39572]
[1776544664269,50.72,75741.43,134.6,-0.02134,4e-05,1.39555]
[1776544671318,50.72,75741.45,134.6,-0.02134,4e-05,1.39534]
[1776544676353,50.72,75741.06,134.6,-0.02135,4e-05,1.39602]
[1776544681257,50.72,75740.73,134.6,-0.02136,4e-05,1.39658]
[1776544686462,50.72,75741.86,134.6,-0.02131,4e-05,1.39417]
[1776544686557,50.72,75751.07,134.6,-0.02098,4e-05,1.3756]
[1776544686690,50.72,75751.07,134.6,-0.02098,4e-05,1.3756]
[1776544688212,50.72,75753.28,134.6,-0.0209,4e-05,1.37119]
[1776544688301,50.72,75753.28,134.6,-0.0209,4e-05,1.37119]
[1776544689085,50.72,75753.79,134.6,-0.02088,4e-05,1.37018]
[1776544691097,50.72,75753.79,134.6,-0.02088,4e-05,1.3702]
[1776544697501,50.72,75753.57,134.6,-0.02089,4e-05,1.37079]
[1776544702535,50.72,75753.39,134.6,-0.0209,4e-05,1.37123]
[1776544706692,50.72,75751.85,134.6,-0.02095,4e-05,1.37437]
[1776544707625,50.72,75751.85,134.6,-0.02095,4e-05,1.37437]
[1776544711285,50.72,75750.64,134.6,-0.021,4e-05,1.37681]
[1776544712746,50.72,75751.78,134.6,-0.02088,4e-05,1.3694]
[1776544724697,50.72,75751.71,134.6,-0.02089,4e-05,1.36975]
[1776544731399,50.72,75751.71,134.6,-0.02089,4e-05,1.36975]
[1776544732306,50.72,75754.56,134.6,-0.02079,4e-05,1.36418]
[1776544733179,50.72,75754.67,134.6,-0.02078,4e-05,1.36399]
[1776544738795,50.73,75755.42,134.6,-0.02076,4e-05,1.36268]
[1776544743525,50.73,75759.16,134.6,-0.02063,4e-05,1.35534]
[1776544745371,50.73,75762.65,134.6,-0.0205,4e-05,1.34852]
[1776544746171,50.73,75762.62,134.6,-0.02051,4e-05,1.34863]
[1776544747080,50.73,75762.25,134.6,-0.02052,4e-05,1.34941]
[1776544750067,50.73,75762.37,134.6,-0.02052,4e-05,1.34931]
[1776544756664,50.73,75760.85,134.6,-0.02058,4e-05,1.35257]
[1776544759008,50.73,75760.85,134.6,-0.02058,4e-05,1.35264]
[1776544759944,50.73,75749.07,134.6,-0.02101,4e-05,1.3762]
[1776544760978,50.73,75749.07,134.6,-0.02101,4e-05,1.3762]
[1776544761949,50.73,75743.99,134.6,-0.02119,4e-05,1.38641]
[1776544767666,50.73,75747.43,134.6,-0.02106,4e-05,1.37937]
[1776544773035,50.73,75749.11,134.6,-0.02093,4e-05,1.37082]
[1776544780372,50.73,75750.99,134.6,-0.02086,4e-05,1.3671]
[1776544781287,50.73,75750.76,134.6,-0.02087,4e-05,1.3676]
[1776544783430,50.73,75750.91,134.6,-0.02086,4e-05,1.36731]
[1776544789147,50.73,75749.95,134.6,-0.0209,4e-05,1.3693]
[1776544792490,50.73,75750.22,134.6,-0.02089,4e-05,1.36877]
[1776544794774,50.73,75750.83,134.6,-0.02087,4e-05,1.3676]
[1776544795189,50.73,75770.16,134.6,-0.02018,4e-05,1.32944]
[1776544796045,50.73,75770.16,134.6,-0.02018,4e-05,1.32944]
[1776544796196,50.73,75779.04,134.6,-0.01987,3e-05,1.31225]
[1776544800224,50.74,75788.68,134.6,-0.01954,3e-05,1.29414]
[1776544805732,50.74,75791.12,134.6,-0.01947,3e-05,1.29002]
[1776544814336,50.76,75781.82,134.6,-0.01981,3e-05,1.30922]
[1776544819371,50.76,75779.5,134.6,-0.0199,3e-05,1.31423]
[1776544824406,50.77,75780.39,134.6,-0.01988,3e-05,1.31299]
[1776544829442,50.77,75780.76,134.6,-0.01988,3e-05,1.31276]
[1776544834478,50.77,75779.08,134.6,-0.01987,3e-05,1.31147]
[1776544839512,50.78,75785.0,134.6,-0.01967,3e-05,1.30058]
[1776544844548,50.78,75784.84,134.6,-0.01969,3e-05,1.30146]
[1776544845555,50.79,75795.93,134.6,-0.01931,3e-05,1.2804]
[1776544850590,50.79,75797.0,134.6,-0.01929,3e-05,1.27913]
[1776544855626,50.8,75797.18,134.6,-0.0193,3e-05,1.27955]
[1776544860641,50.81,75797.39,134.6,-0.0193,3e-05,1.27976]
[1776544865697,50.81,75791.52,134.6,-0.01952,3e-05,1.29178]
[1776544870732,50.82,75790.06,134.6,-0.01958,3e-05,1.29522]
[1776544876774,50.83,75789.21,134.6,-0.01962,3e-05,1.29757]
[1776544881809,50.83,75789.3,134.6,-0.01963,3e-05,1.298]
[1776544887851,50.84,75790.44,134.6,-0.0196,3e-05,1.29654]
[1776544894054,50.84,75790.57,134.6,-0.0196,3e-05,1.29666]
[1776544896139,50.85,75790.48,134.6,-0.01954,3e-05,1.29248]
[1776544896182,50.85,75790.48,134.6,-0.01954,3e-05,1.29248]
[1776544896192,50.85,75790.48,134.6,-0.01954,3e-05,1.29248]
[1776544896208,50.85,75790.48,134.6,-0.01954,3e-05,1.29248]
[1776544897321,50.85,75790.48,134.6,-0.01955,3e-05,1.29261]
[1776544899440,50.85,75790.47,134.6,-0.01955,3e-05,1.29276]
[1776544899935,50.85,75798.27,134.6,-0.01929,3e-05,1.27819]
[1776544901891,50.85,75803.46,134.6,-0.01912,3e-05,1.26853]
[1776544907991,50.87,75807.49,134.6,-0.01901,3e-05,1.26237]
[1776544913026,50.88,75808.73,134.6,-0.01898,3e-05,1.26097]
[1776544925113,50.9,75807.69,134.6,-0.01905,3e-05,1.26508]
[1776544932161,50.91,75807.58,134.6,-0.01908,3e-05,1.26651]
[1776544937197,50.92,75808.36,134.6,-0.01907,3e-05,1.26593]
[1776544942232,50.92,75809.79,134.6,-0.01904,3e-05,1.26412]
[1776544947267,50.93,75809.19,134.6,-0.01907,3e-05,1.26613]
[1776544953312,50.94,75812.74,134.6,-0.0189,3e-05,1.25569]
[1776544958349,50.95,75814.17,134.6,-0.01887,3e-05,1.25398]
[1776544963384,50.96,75808.92,134.6,-0.01906,3e-05,1.26471]
[1776544968419,50.97,75809.28,134.6,-0.01907,3e-05,1.2649]
[1776544973454,50.98,75812.39,134.6,-0.01898,3e-05,1.25995]
[1776544983524,51.0,75814.09,134.6,-0.01895,3e-05,1.25863]
[1776544989565,51.01,75816.71,134.6,-0.01889,3e-05,1.25487]
[1776544995608,51.02,75816.56,134.6,-0.01891,3e-05,1.25627]
[1776545000643,51.03,75816.08,134.6,-0.01894,3e-05,1.25808]
[1776545008698,51.04,75813.6,134.6,-0.01905,3e-05,1.26412]
[1776545013734,51.05,75815.57,134.6,-0.01893,3e-05,1.25639]
[1776545018769,51.06,75815.76,134.6,-0.01894,3e-05,1.25694]
[1776545023804,51.06,75815.8,134.6,-0.01895,3e-05,1.25776]
[1776545028838,51.07,75816.33,134.6,-0.01895,3e-05,1.25766]
[1776545033874,51.08,75819.84,134.6,-0.01885,3e-05,1.25204]
[1776545038909,51.09,75822.13,134.6,-0.01879,3e-05,1.24871]
[1776545043944,51.1,75822.32,134.6,-0.0188,3e-05,1.24931]
[1776545052000,51.11,75822.17,134.6,-0.01883,3e-05,1.25108]
[1776545052117,51.11,75822.17,134.6,-0.01883,3e-05,1.25108]
[1776545058042,51.12,75822.7,134.6,-0.01884,3e-05,1.25119]
[1776545063077,51.13,75821.71,134.6,-0.01888,3e-05,1.25393]
[1776545068111,51.14,75821.12,134.6,-0.01892,3e-05,1.25591]
[1776545074154,51.15,75817.6,134.6,-0.01899,3e-05,1.25872]
[1776545079189,51.16,75817.71,134.6,-0.019,3e-05,1.25935]
[1776545085230,51.17,75818.36,134.6,-0.01899,3e-05,1.25915]
[1776545090266,51.18,75818.2,134.6,-0.01901,3e-05,1.26027]
[1776545099329,51.19,75817.71,134.6,-0.01906,3e-05,1.26266]
[1776545105375,51.2,75818.96,134.6,-0.01903,3e-05,1.26129]
[1776545110410,51.21,75823.46,134.6,-0.0189,3e-05,1.25378]
[1776545115445,51.22,75823.46,134.6,-0.01891,3e-05,1.25465]
[1776545120481,51.23,75830.58,134.6,-0.01869,3e-05,1.2424]
[1776545121488,51.23,75838.16,134.6,-0.01845,3e-05,1.22869]
[1776545123002,51.23,75845.47,134.6,-0.01822,3e-05,1.21561]
[1776545123502,51.23,75864.6,134.6,-0.01762,3e-05,1.1816]
[1776545129544,51.25,75860.56,134.6,-0.01777,3e-05,1.19048]
[1776545136593,51.27,75860.85,134.6,-0.01773,3e-05,1.18719]
[1776545141629,51.28,75862.71,134.6,-0.0177,3e-05,1.18531]
[1776545146664,51.3,75862.52,134.6,-0.01773,3e-05,1.18706]
[1776545153713,51.31,75860.42,134.6,-0.01783,3e-05,1.19272]
[1776545158748,51.33,75860.5,134.6,-0.01785,3e-05,1.19393]
[1776545163783,51.34,75862.18,134.6,-0.01782,3e-05,1.19228]
[1776545168818,51.35,75863.52,134.6,-0.0178,3e-05,1.19125]
[1776545170832,51.36,75854.36,134.6,-0.0181,3e-05,1.20817]
[1776545175868,51.37,75854.56,134.6,-0.01812,3e-05,1.20904]
[1776545180901,51.38,75854.37,134.6,-0.01814,3e-05,1.21061]
[1776545185691,51.39,75854.21,134.6,-0.01815,3e-05,1.21114]
[1776545187307,51.4,75854.32,134.6,-0.01817,3e-05,1.21217]
[1776545192986,51.41,75852.54,134.6,-0.01818,3e-05,1.21204]
[1776545196008,51.42,75836.87,134.6,-0.01871,3e-05,1.24128]
[1776545196204,51.42,75836.87,134.6,-0.01871,3e-05,1.24128]
[1776545196215,51.42,75836.87,134.6,-0.01871,3e-05,1.24128]
[1776545196227,51.42,75836.87,134.6,-0.01871,3e-05,1.24128]
[1776545196729,51.42,75836.87,134.6,-0.01871,3e-05,1.24128]
[1776545197318,51.42,75834.2,134.6,-0.0188,3e-05,1.24639]
[1776545199028,51.43,75841.62,134.6,-0.01856,3e-05,1.23316]
[1776545201170,51.43,75844.22,134.6,-0.01848,3e-05,1.22864]
[1776545204020,51.43,75849.73,134.6,-0.01831,3e-05,1.2193]
[1776545205530,51.44,75843.67,134.6,-0.01852,3e-05,1.23076]
[1776545206381,51.44,75843.71,134.6,-0.01852,3e-05,1.2309]
[1776545209098,51.45,75836.94,134.6,-0.01875,3e-05,1.24391]
[1776545214133,51.46,75835.51,134.6,-0.01882,3e-05,1.24748]
[1776545219168,51.46,75835.44,134.6,-0.01883,3e-05,1.24853]
[1776545224203,51.47,75830.68,134.6,-0.01901,3e-05,1.25823]
[1776545233267,51.49,75830.83,134.6,-0.01903,3e-05,1.25945]
[1776545238303,51.5,75831.59,134.6,-0.01902,3e-05,1.25905]
[1776545243344,51.5,75828.47,134.6,-0.01914,3e-05,1.26566]
[1776545248374,51.51,75828.55,134.6,-0.01915,3e-05,1.26629]
[1776545253409,51.52,75827.86,134.6,-0.01912,3e-05,1.26342]
[1776545259451,51.53,75828.3,134.6,-0.01912,3e-05,1.26356]
[1776545265494,51.54,75828.33,134.6,-0.01914,3e-05,1.26447]
[1776545269522,51.54,75818.33,134.6,-0.01948,3e-05,1.28378]
[1776545274557,51.55,75815.22,134.6,-0.0196,3e-05,1.29024]
[1776545280599,51.56,75813.54,134.6,-0.01967,3e-05,1.2941]
[1776545283620,51.56,75825.11,134.6,-0.01928,3e-05,1.27269]
[1776545288655,51.57,75824.71,134.6,-0.01931,3e-05,1.27417]
[1776545293690,51.57,75822.86,134.6,-0.01938,3e-05,1.27833]
[1776545298725,51.58,75823.97,134.6,-0.01936,3e-05,1.27694]
[1776545303760,51.59,75823.95,134.6,-0.01937,3e-05,1.27768]
[1776545311816,51.6,75823.92,134.6,-0.01932,3e-05,1.27387]
[1776545316851,51.6,75825.8,134.6,-0.01927,3e-05,1.27111]
[1776545321886,51.61,75825.91,134.6,-0.01928,3e-05,1.27165]
[1776545326921,51.62,75825.86,134.6,-0.0193,3e-05,1.27249]
[1776545332963,51.63,75816.94,134.6,-0.01961,3e-05,1.2901]
[1776545337998,51.63,75813.62,134.6,-0.01974,3e-05,1.29693]
[1776545343034,51.64,75819.9,134.6,-0.01953,3e-05,1.28562]
[1776545348281,51.64,75819.89,134.6,-0.01954,3e-05,1.28589]
[1776545348372,51.64,75820.2,134.6,-0.01953,3e-05,1.28568]
[1776545354112,51.67,75820.4,134.6,-0.01958,3e-05,1.28815]
[1776545359147,51.7,75820.46,134.6,-0.01962,3e-05,1.29074]
[1776545359341,51.7,75820.46,134.6,-0.01962,3e-05,1.29074]
[1776545365188,51.73,75825.36,134.6,-0.01951,3e-05,1.28471]
[1776545369351,51.75,75840.69,134.6,-0.01904,3e-05,1.25837]
[1776545371318,51.75,75841.8,134.6,-0.01901,3e-05,1.25691]
[1776545371399,51.76,75841.79,134.6,-0.01895,3e-05,1.25258]
[1776545377273,51.77,75841.88,134.6,-0.01898,3e-05,1.25386]
[1776545380380,51.78,75838.38,134.6,-0.0191,3e-05,1.26064]
[1776545380396,51.78,75838.38,134.6,-0.0191,3e-05,1.26081]
[1776545381810,51.78,75838.38,134.6,-0.0191,3e-05,1.26081]
[1776545381912,51.78,75838.38,134.6,-0.01911,3e-05,1.26154]
[1776545382531,51.78,75838.38,134.6,-0.01911,3e-05,1.26154]
[1776545382585,51.79,75838.38,134.6,-0.01912,3e-05,1.26169]
[1776545388349,51.81,75834.47,134.6,-0.0193,3e-05,1.27177]
[1776545394393,51.85,75835.69,134.6,-0.01932,3e-05,1.27284]
[1776545399428,51.87,75843.86,134.6,-0.01909,3e-05,1.26047]
[1776545401442,51.88,75852.16,134.6,-0.01884,3e-05,1.24636]
[1776545406477,51.91,75856.52,134.6,-0.01875,3e-05,1.24132]
[1776545411513,51.95,75852.28,134.6,-0.01895,3e-05,1.25263]
[1776545416547,51.97,75849.9,134.6,-0.01908,3e-05,1.25986]
[1776545421582,52.0,75850.0,134.6,-0.01913,3e-05,1.26251]
[1776545426618,52.03,75850.41,134.6,-0.01916,3e-05,1.26457]
[1776545432684,52.05,75850.52,134.6,-0.01913,3e-05,1.26166]
[1776545441723,52.11,75851.37,134.6,-0.01921,3e-05,1.26629]
[1776545446758,52.14,75851.07,134.6,-0.01927,3e-05,1.26963]
[1776545451793,52.16,75851.11,134.6,-0.01932,3e-05,1.27232]
[1776545456828,52.19,75851.0,134.6,-0.01937,3e-05,1.27526]
[1776545463880,52.23,75851.36,134.6,-0.01943,3e-05,1.27838]
[1776545468915,52.25,75851.25,134.6,-0.01948,3e-05,1.28128]
[1776545474459,52.26,75851.54,134.6,-0.01948,3e-05,1.28127]
[1776545480999,52.31,75853.39,134.6,-0.01952,3e-05,1.2837]
[1776545486034,52.34,75859.79,134.6,-0.01936,3e-05,1.27452]
[1776545489055,52.36,75867.27,134.6,-0.01914,3e-05,1.26242]
[1776545494142,52.37,75868.27,134.6,-0.01906,3e-05,1.25731]
[1776545494176,52.37,75868.27,134.6,-0.01906,3e-05,1.25731]
[1776545496245,52.39,75868.04,134.6,-0.0191,3e-05,1.25942]
[1776545496246,52.39,75868.04,134.6,-0.0191,3e-05,1.25942]
[1776545496260,52.39,75868.04,134.6,-0.0191,3e-05,1.25942]
[1776545496280,52.39,75868.04,134.6,-0.0191,3e-05,1.25942]
[1776545496741,52.39,75868.05,134.6,-0.01911,3e-05,1.25995]
[1776545496779,52.39,75868.05,134.6,-0.01911,3e-05,1.25995]
[1776545505167,52.44,75868.19,134.6,-0.01919,3e-05,1.26464]
[1776545510202,52.47,75865.78,134.6,-0.01932,3e-05,1.27173]
[1776545515238,52.49,75867.94,134.6,-0.0193,3e-05,1.27043]
[1776545520273,52.52,75867.9,134.6,-0.01935,3e-05,1.27313]
[1776545525307,52.55,75864.03,134.6,-0.01952,3e-05,1.28286]
[1776545527321,52.55,75857.58,134.6,-0.01976,3e-05,1.29582]
[1776545530343,52.57,75851.63,134.6,-0.01998,3e-05,1.30837]
[1776545535333,52.59,75848.15,134.6,-0.02014,3e-05,1.31673]
[1776545541420,52.62,75845.77,134.6,-0.02027,3e-05,1.32429]
[1776545548468,52.64,75843.21,134.6,-0.02041,3e-05,1.33212]
[1776545553504,52.66,75841.82,134.6,-0.02043,3e-05,1.33173]
[1776545558539,52.68,75839.72,134.6,-0.02054,3e-05,1.3378]
[1776545563574,52.7,75834.1,134.6,-0.02077,4e-05,1.35056]
[1776545569616,52.73,75831.53,134.6,-0.0209,4e-05,1.3578]
[1776545577672,52.76,75831.98,134.6,-0.02095,4e-05,1.36033]
[1776545578679,52.76,75840.34,134.6,-0.02066,3e-05,1.34469]
[1776545580895,52.76,75838.88,134.6,-0.02072,3e-05,1.34788]
[1776545587535,52.79,75839.98,134.6,-0.02072,3e-05,1.34814]
[1776545592777,52.81,75840.28,134.6,-0.02076,4e-05,1.35031]
[1776545597812,52.83,75834.24,134.6,-0.02101,4e-05,1.36381]
[1776545602846,52.85,75819.69,134.6,-0.02156,4e-05,1.39388]
[1776545607882,52.86,75820.08,134.6,-0.02158,4e-05,1.39471]
[1776545612917,52.88,75820.73,134.6,-0.02151,4e-05,1.38973]
[1776545617952,52.89,75826.11,134.6,-0.02134,4e-05,1.38094]
[1776545622988,52.91,75828.07,134.6,-0.02131,4e-05,1.37883]
[1776545628023,52.93,75830.31,134.6,-0.02126,4e-05,1.37624]
[1776545631728,52.94,75829.36,134.6,-0.02131,4e-05,1.37912]
[1776545637621,52.96,75828.67,134.6,-0.02137,4e-05,1.38253]
[1776545644136,52.98,75827.71,134.6,-0.02145,4e-05,1.38674]
[1776545649171,52.99,75824.08,134.6,-0.02161,4e-05,1.39545]
[1776545654206,53.01,75819.47,134.6,-0.02181,4e-05,1.40606]
[1776545659241,53.02,75816.51,134.6,-0.02194,4e-05,1.41338]
[1776545664276,53.04,75816.15,134.6,-0.02198,4e-05,1.41554]
[1776545669311,53.05,75815.38,134.6,-0.02204,4e-05,1.41849]
[1776545674400,53.06,75815.48,134.6,-0.02198,4e-05,1.41411]
[1776545680387,53.08,75815.31,134.6,-0.02202,4e-05,1.41648]
[1776545687324,53.08,75815.31,134.6,-0.02202,4e-05,1.41648]
[1776545692472,53.11,75813.12,134.6,-0.02216,4e-05,1.42425]
[1776545694271,53.11,75813.09,134.6,-0.02217,4e-05,1.42459]
[1776545694433,53.11,75813.09,134.6,-0.02217,4e-05,1.42459]
[1776545694491,53.12,75829.82,134.6,-0.02157,4e-05,1.39201]
[1776545694918,53.12,75829.82,134.6,-0.02157,4e-05,1.39201]
[1776545694918,53.12,75829.82,134.6,-0.02157,4e-05,1.39201]
[1776545695881,53.12,75832.76,134.6,-0.02147,4e-05,1.38663]
[1776545701540,53.14,75838.14,134.6,-0.02131,4e-05,1.37827]
[1776545704560,53.15,75827.54,134.6,-0.02171,4e-05,1.3999]
[1776545709596,53.16,75826.55,134.6,-0.02178,4e-05,1.40338]
[1776545711346,53.16,75826.55,134.6,-0.02178,4e-05,1.40338]
[1776545711610,53.17,75796.21,134.6,-0.02291,4e-05,1.46434]
[1776545712722,53.17,75794.92,134.6,-0.02296,4e-05,1.46715]
[1776545713063,53.17,75794.92,134.6,-0.02296,4e-05,1.46715]
[1776545718347,53.18,75794.99,134.6,-0.02298,4e-05,1.468]
[1776545718658,53.18,75788.04,134.6,-0.02325,4e-05,1.48232]
[1776545726715,53.19,75787.73,134.6,-0.02329,4e-05,1.48436]
[1776545732757,53.2,75788.06,134.6,-0.02321,4e-05,1.4792]
[1776545737792,53.21,75785.85,134.6,-0.02331,4e-05,1.48453]
[1776545742827,53.22,75785.27,134.6,-0.02335,4e-05,1.48666]
[1776545747862,53.23,75782.57,134.6,-0.02347,4e-05,1.49293]
[1776545752897,53.23,75781.83,134.6,-0.02351,4e-05,1.49515]
[1776545757932,53.24,75783.47,134.6,-0.02346,4e-05,1.49249]
[1776545762967,53.25,75782.55,134.6,-0.02351,4e-05,1.49509]
[1776545768004,53.25,75781.4,134.6,-0.02357,4e-05,1.49813]
[1776545775051,53.26,75781.01,134.6,-0.0236,4e-05,1.49983]
[1776545780086,53.27,75779.6,134.6,-0.02367,4e-05,1.50334]
[1776545785121,53.27,75777.62,134.6,-0.02375,4e-05,1.50802]
[1776545790159,53.28,75775.88,134.6,-0.02383,4e-05,1.51216]
[1776545791549,53.28,75775.88,134.6,-0.02383,4e-05,1.51216]
[1776545795194,53.28,75762.49,134.6,-0.02429,4e-05,1.53483]
[1776545800456,53.28,75764.64,134.6,-0.02421,4e-05,1.53071]
[1776545806310,53.29,75763.36,134.6,-0.02427,4e-05,1.53386]
[1776545810968,53.29,75762.42,134.6,-0.02431,4e-05,1.53608]
[1776545818394,53.29,75762.38,134.6,-0.02432,4e-05,1.53664]
[1776545823719,53.3,75762.65,134.6,-0.02431,4e-05,1.53632]
[1776545829471,53.3,75764.25,134.6,-0.02426,4e-05,1.53343]
[1776545834505,53.3,75766.08,134.6,-0.02419,4e-05,1.52995]
[1776545839541,53.31,75766.6,134.6,-0.02418,4e-05,1.52925]
[1776545845583,53.31,75764.86,134.6,-0.02426,4e-05,1.53329]
[1776545852632,53.31,75765.24,134.6,-0.02416,4e-05,1.52735]
[1776545857667,53.32,75765.4,134.6,-0.02417,4e-05,1.52739]
[1776545862702,53.32,75766.85,134.6,-0.02412,4e-05,1.52475]
[1776545867736,53.33,75766.85,134.6,-0.02412,4e-05,1.52515]
[1776545872772,53.33,75769.98,134.6,-0.02401,4e-05,1.51907]
[1776545879826,53.33,75769.33,134.6,-0.02404,4e-05,1.52103]
[1776545883128,53.34,75769.72,134.6,-0.02403,4e-05,1.52047]
[1776545888888,53.34,75770.39,134.6,-0.02402,4e-05,1.51959]
[1776545898959,53.35,75773.4,134.6,-0.02392,4e-05,1.51427]
[1776545903994,53.36,75775.56,134.6,-0.02384,4e-05,1.51037]
[1776545909029,53.36,75777.39,134.6,-0.02378,4e-05,1.5071]
[1776545914063,53.36,75779.71,134.6,-0.02362,4e-05,1.49731]
[1776545919099,53.37,75785.38,134.6,-0.02341,4e-05,1.48631]
[1776545925141,53.38,75786.98,134.6,-0.02336,4e-05,1.48387]
[1776545930176,53.38,75788.46,134.6,-0.02332,4e-05,1.48154]
[1776545937225,53.39,75788.78,134.6,-0.02332,4e-05,1.48186]
[1776545942260,53.4,75788.29,134.6,-0.02336,4e-05,1.48353]
[1776545947294,53.41,75794.71,134.6,-0.02312,4e-05,1.47117]
[1776545952330,53.41,75795.39,134.6,-0.02311,4e-05,1.47058]
[1776545964413,53.43,75796.56,134.6,-0.0231,4e-05,1.47015]
[1776545969449,53.44,75798.17,134.6,-0.02306,4e-05,1.46772]
[1776545974484,53.45,75798.29,134.6,-0.02299,4e-05,1.46284]
[1776545981467,53.45,75798.47,134.6,-0.02299,4e-05,1.46299]
[1776545987646,53.47,75799.12,134.6,-0.023,4e-05,1.46371]
[1776545988868,53.48,75781.24,134.6,-0.02371,4e-05,1.50107]
[1776545994283,53.49,75783.41,134.6,-0.02365,4e-05,1.49802]
[1776545994920,53.49,75783.41,134.6,-0.02365,4e-05,1.49802]
[1776545994946,53.49,75783.41,134.6,-0.02365,4e-05,1.49802]
[1776545994949,53.49,75783.41,134.6,-0.02365,4e-05,1.49802]
[1776545994957,53.49,75783.41,134.6,-0.02365,4e-05,1.49802]
[1776545995461,53.49,75783.41,134.6,-0.02365,4e-05,1.49829]
[1776545995470,53.49,75783.41,134.6,-0.02365,4e-05,1.49829]
[1776546000668,53.5,75781.52,134.6,-0.02374,4e-05,1.5028]
[1776546005703,53.5,75777.84,134.6,-0.02389,4e-05,1.51081]
[1776546010738,53.51,75777.97,134.6,-0.0239,4e-05,1.51097]
[1776546015773,53.51,75779.87,134.6,-0.02383,4e-05,1.50749]
[1776546019470,53.51,75783.67,134.6,-0.02368,4e-05,1.49989]
[1776546026851,53.53,75784.61,134.6,-0.02369,4e-05,1.50013]
[1776546034908,53.55,75784.2,134.6,-0.02366,4e-05,1.49757]
[1776546038028,53.55,75784.2,134.6,-0.02366,4e-05,1.49757]
[1776546043970,53.58,75790.86,134.6,-0.02345,4e-05,1.4865]
[1776546049006,53.59,75791.42,134.6,-0.02346,4e-05,1.48681]
[1776546050013,53.59,75797.63,134.6,-0.02322,4e-05,1.4745]
[1776546052389,53.59,75797.63,134.6,-0.02322,4e-05,1.4745]
[1776546058070,53.61,75798.57,134.6,-0.02322,4e-05,1.47423]
[1776546063105,53.61,75800.05,134.6,-0.02318,4e-05,1.47197]
[1776546064473,53.61,75800.05,134.6,-0.02318,4e-05,1.47197]
[1776546066797,53.62,75800.55,134.6,-0.02316,4e-05,1.47127]
[1776546066810,53.62,75800.55,134.6,-0.02316,4e-05,1.47127]
[1776546067930,53.62,75808.16,134.6,-0.02288,4e-05,1.45643]
[1776546069789,53.62,75809.61,134.6,-0.02283,4e-05,1.45371]
[1776546071620,53.62,75809.89,134.6,-0.02283,4e-05,1.45333]
[1776546074182,53.63,75819.23,134.6,-0.0225,4e-05,1.43582]
[1776546077838,53.64,75820.78,134.6,-0.02245,4e-05,1.43316]
[1776546083244,53.65,75820.82,134.6,-0.02248,4e-05,1.43485]
[1776546084688,53.65,75820.82,134.6,-0.02248,4e-05,1.43485]
[1776546090294,53.67,75814.73,134.6,-0.02273,4e-05,1.44848]
[1776546092308,53.67,75819.93,134.6,-0.02247,4e-05,1.43312]
[1776546098349,53.69,75821.73,134.6,-0.02242,4e-05,1.43094]
[1776546103385,53.7,75823.6,134.6,-0.02238,4e-05,1.42842]
[1776546108622,53.7,75823.56,134.6,-0.02239,4e-05,1.4292]
[1776546114461,53.72,75831.54,134.6,-0.02213,4e-05,1.41546]
[1776546116476,53.73,75840.09,134.6,-0.02183,4e-05,1.39932]
[1776546121512,53.74,75841.31,134.6,-0.02181,4e-05,1.3984]
[1776546126547,53.75,75841.71,134.6,-0.02183,4e-05,1.39903]
[1776546131582,53.77,75843.64,134.6,-0.02178,4e-05,1.3967]
[1776546138631,53.79,75844.11,134.6,-0.0218,4e-05,1.39775]
[1776546149663,53.8,75844.99,134.6,-0.02179,4e-05,1.39716]
[1776546154747,53.83,75844.87,134.6,-0.02178,4e-05,1.39534]
[1776546159783,53.84,75851.08,134.6,-0.02158,4e-05,1.38477]
[1776546164818,53.86,75852.23,134.6,-0.02157,4e-05,1.38403]
[1776546169861,53.87,75855.17,134.6,-0.02149,4e-05,1.37987]
[1776546175042,53.88,75862.07,134.6,-0.02127,4e-05,1.36822]
[1776546180077,53.9,75866.64,134.6,-0.02114,4e-05,1.36117]
[1776546185111,53.92,75868.49,134.6,-0.02111,4e-05,1.3593]
[1776546193168,53.94,75870.82,134.6,-0.02107,3e-05,1.35756]
[1776546198203,53.96,75870.14,134.6,-0.02113,4e-05,1.3605]
[1776546203237,53.97,75870.06,134.6,-0.02116,4e-05,1.36227]
[1776546204244,53.98,75862.54,134.6,-0.02143,4e-05,1.37688]
[1776546209279,53.99,75859.28,134.6,-0.02157,4e-05,1.3846]
[1776546214314,54.0,75858.9,134.6,-0.02153,4e-05,1.38143]
[1776546219350,54.02,75857.88,134.6,-0.0216,4e-05,1.38511]
[1776546224385,54.03,75849.73,134.6,-0.02192,4e-05,1.4022]
[1776546231434,54.05,75844.65,134.6,-0.02214,4e-05,1.41376]
[1776546236469,54.06,75844.61,134.6,-0.02216,4e-05,1.41502]
[1776546237636,54.06,75844.61,134.6,-0.02216,4e-05,1.41502]
[1776546246540,54.08,75843.3,134.6,-0.02225,4e-05,1.41989]
[1776546253589,54.1,75845.51,134.6,-0.0222,4e-05,1.41714]
[1776546256610,54.11,75838.48,134.6,-0.02247,4e-05,1.43156]
[1776546257450,54.11,75838.48,134.6,-0.02247,4e-05,1.43156]
[1776546262652,54.12,75833.5,134.6,-0.02269,4e-05,1.44332]
[1776546268790,54.13,75833.15,134.6,-0.02272,4e-05,1.44506]
[1776546274735,54.15,75832.71,134.6,-0.0227,4e-05,1.44259]
[1776546279770,54.16,75837.57,134.6,-0.02254,4e-05,1.43402]
[1776546284806,54.17,75834.06,134.6,-0.02269,4e-05,1.44192]
[1776546289842,54.18,75829.82,134.6,-0.02286,4e-05,1.4512]
[1776546294973,54.19,75827.62,134.6,-0.02296,4e-05,1.45624]
[1776546295012,54.19,75827.62,134.6,-0.02296,4e-05,1.45624]
[1776546295030,54.19,75827.62,134.6,-0.02296,4e-05,1.45624]
[1776546295467,54.19,75833.16,134.6,-0.02275,4e-05,1.44544]
[1776546295506,54.19,75833.16,134.6,-0.02275,4e-05,1.44544]
[1776546295520,54.19,75833.16,134.6,-0.02275,4e-05,1.44544]
[1776546300917,54.2,75835.54,134.6,-0.02268,4e-05,1.44187]
[1776546301925,54.2,75890.31,134.6,-0.02073,3e-05,1.3372]
[1776546306960,54.37,75890.46,134.6,-0.02104,3e-05,1.35406]
[1776546311995,54.44,75892.85,134.6,-0.02109,3e-05,1.35679]
[1776546315017,54.45,75843.01,134.6,-0.0229,4e-05,1.45353]
[1776546320052,54.46,75842.54,134.6,-0.02293,4e-05,1.45517]
[1776546320571,54.46,75842.54,134.6,-0.02293,4e-05,1.45517]
[1776546326094,54.47,75844.28,134.6,-0.02288,4e-05,1.45257]
[1776546331129,54.47,75845.72,134.6,-0.02276,4e-05,1.44499]
[1776546336164,54.48,75844.23,134.6,-0.02283,4e-05,1.44872]
[1776546341199,54.49,75845.74,134.6,-0.02279,4e-05,1.44655]
[1776546346234,54.5,75844.81,134.6,-0.02284,4e-05,1.44917]
[1776546351270,54.5,75839.84,134.6,-0.02304,4e-05,1.4597]
[1776546357312,54.51,75839.48,134.6,-0.02307,4e-05,1.46126]
[1776546362347,54.52,75838.81,134.6,-0.0231,4e-05,1.46328]
[1776546364361,54.52,75823.36,134.6,-0.0237,4e-05,1.4944]
[1776546369396,54.52,75820.3,134.6,-0.02382,4e-05,1.50101]
[1776546374431,54.53,75820.58,134.6,-0.02382,4e-05,1.50083]
[1776546379466,54.53,75820.92,134.6,-0.02381,4e-05,1.50054]
[1776546384501,54.53,75819.57,134.6,-0.02387,4e-05,1.50367]
[1776546388861,54.54,75819.95,134.6,-0.02386,4e-05,1.50323]
[1776546389536,54.54,75831.04,134.6,-0.02344,4e-05,1.48112]
[1776546392557,54.54,75835.23,134.6,-0.02321,4e-05,1.46759]
[1776546397592,54.55,75835.07,134.6,-0.02323,4e-05,1.4686]
[1776546403267,54.55,75834.24,134.6,-0.02327,4e-05,1.47079]
[1776546408670,54.56,75833.92,134.6,-0.0233,4e-05,1.47237]
[1776546413705,54.57,75840.14,134.6,-0.02308,4e-05,1.46071]
[1776546418740,54.58,75843.0,134.6,-0.02298,4e-05,1.45583]
[1776546423775,54.58,75843.3,134.6,-0.02299,4e-05,1.45601]
[1776546431833,54.6,75843.49,134.6,-0.023,4e-05,1.45685]
[1776546436867,54.6,75843.75,134.6,-0.02301,4e-05,1.45709]
[1776546441903,54.61,75841.9,134.6,-0.02309,4e-05,1.46147]
[1776546446938,54.62,75842.71,134.6,-0.02307,4e-05,1.46057]
[1776546451973,54.62,75842.33,134.6,-0.02302,4e-05,1.4565]
[1776546452834,54.62,75842.33,134.6,-0.02302,4e-05,1.4565]
[1776546458015,54.63,75842.7,134.6,-0.02302,4e-05,1.45664]
[1776546463147,54.63,75842.7,134.6,-0.02303,4e-05,1.45693]
[1776546470228,54.64,75842.67,134.6,-0.02304,4e-05,1.4577]
[1776546476140,54.66,75844.87,134.6,-0.02299,4e-05,1.45494]
[1776546481179,54.66,75846.36,134.6,-0.02295,4e-05,1.45273]
[1776546483193,54.67,75852.32,134.6,-0.02273,4e-05,1.44136]
[1776546488228,54.67,75852.59,134.6,-0.02274,4e-05,1.44166]
[1776546493263,54.68,75851.69,134.6,-0.02278,4e-05,1.44424]
[1776546498298,54.69,75851.22,134.6,-0.02282,4e-05,1.44595]
[1776546503333,54.7,75852.38,134.6,-0.02279,4e-05,1.44446]
[1776546505347,54.7,75845.87,134.6,-0.02304,4e-05,1.45754]
[1776546511389,54.71,75845.49,134.6,-0.02298,4e-05,1.45356]
[1776546516414,54.71,75845.46,134.6,-0.02299,4e-05,1.45403]
[1776546524482,54.72,75843.69,134.6,-0.02308,4e-05,1.45887]
[1776546529517,54.73,75854.84,134.6,-0.02268,4e-05,1.43766]
[1776546535559,54.74,75856.27,134.6,-0.02265,4e-05,1.43586]
[1776546540594,54.75,75855.8,134.6,-0.02268,4e-05,1.43761]
[1776546545629,54.76,75855.7,134.6,-0.0227,4e-05,1.43863]
[1776546559727,54.78,75856.56,134.6,-0.02271,4e-05,1.43943]
[1776546567785,54.79,75857.03,134.6,-0.02272,4e-05,1.43983]
[1776546572819,54.8,75856.82,134.6,-0.02266,4e-05,1.43557]
[1776546586916,54.82,75857.42,134.6,-0.02268,4e-05,1.43679]
[1776546592093,54.82,75857.42,134.6,-0.02268,4e-05,1.43679]
[1776546595520,54.83,75857.42,134.6,-0.02271,4e-05,1.43797]
[1776546595544,54.83,75857.42,134.6,-0.02271,4e-05,1.43797]
[1776546595550,54.83,75857.42,134.6,-0.02271,4e-05,1.43797]
[1776546595571,54.83,75857.42,134.6,-0.02271,4e-05,1.43797]
[1776546595981,54.84,75850.29,134.6,-0.02298,4e-05,1.45224]
[1776546601020,54.84,75852.46,134.6,-0.02291,4e-05,1.44871]
[1776546605580,54.85,75852.59,134.6,-0.02291,4e-05,1.44889]
[1776546612097,54.86,75851.56,134.6,-0.02297,4e-05,1.45205]
[1776546617132,54.87,75850.63,134.6,-0.02302,4e-05,1.45457]
[1776546622166,54.87,75848.69,134.6,-0.0231,4e-05,1.45902]
[1776546627202,54.88,75848.92,134.6,-0.02311,4e-05,1.45918]
[1776546632237,54.88,75847.67,134.6,-0.02308,4e-05,1.45672]
[1776546638279,54.89,75848.92,134.6,-0.02305,4e-05,1.45504]
[1776546645328,54.9,75848.47,134.6,-0.02309,4e-05,1.45683]
[1776546650363,54.91,75848.31,134.6,-0.0231,4e-05,1.45778]
[1776546656405,54.91,75848.41,134.6,-0.02311,4e-05,1.45833]
[1776546658419,54.92,75842.4,134.6,-0.02334,4e-05,1.47043]
[1776546663454,54.92,75843.6,134.6,-0.02331,4e-05,1.46858]
[1776546669496,54.93,75839.28,134.6,-0.02348,4e-05,1.47774]
[1776546674531,54.93,75840.87,134.6,-0.02343,4e-05,1.47505]
[1776546679566,54.94,75839.19,134.6,-0.0235,4e-05,1.47886]
[1776546684601,54.94,75839.11,134.6,-0.02352,4e-05,1.4795]
[1776546695679,54.95,75839.04,134.6,-0.02345,4e-05,1.47505]
[1776546700714,54.95,75839.08,134.6,-0.02346,4e-05,1.47546]
[1776546705749,54.96,75839.08,134.6,-0.02347,4e-05,1.47596]
[1776546710784,54.96,75839.04,134.6,-0.02348,4e-05,1.47653]
[1776546715819,54.97,75839.04,134.6,-0.02349,4e-05,1.47702]
[1776546720853,54.97,75839.08,134.6,-0.0235,4e-05,1.47743]
[1776546726528,54.98,75839.08,134.6,-0.02351,4e-05,1.47791]
[1776546726754,54.98,75839.08,134.6,-0.02351,4e-05,1.47791]
[1776546726989,54.98,75839.81,134.6,-0.02348,4e-05,1.47656]
[1776546727559,54.98,75839.81,134.6,-0.02348,4e-05,1.47656]
[1776546727630,54.98,75839.81,134.6,-0.02348,4e-05,1.47656]
[1776546727638,54.98,75818.18,134.6,-0.02431,4e-05,1.52005]
[1776546732828,54.99,75812.71,134.6,-0.02455,4e-05,1.53203]
[1776546738134,55.0,75812.27,134.6,-0.02458,4e-05,1.53376]
[1776546743679,55.0,75812.2,134.6,-0.02458,4e-05,1.53391]
[1776546749050,55.0,75823.03,134.6,-0.02416,4e-05,1.51198]
[1776546754136,55.0,75823.27,134.6,-0.02407,4e-05,1.50602]
[1776546760128,55.0,75823.13,134.6,-0.02408,4e-05,1.50667]
[1776546766170,55.0,75818.18,134.6,-0.02428,4e-05,1.51697]
[1776546772212,55.01,75817.65,134.6,-0.0243,4e-05,1.51826]
[1776546777247,55.01,75815.96,134.6,-0.02437,4e-05,1.52187]
[1776546780636,55.01,75815.96,134.6,-0.02437,4e-05,1.52187]
[1776546780775,55.01,75815.96,134.6,-0.02437,4e-05,1.52187]
[1776546781137,55.01,75811.19,134.6,-0.02456,4e-05,1.53167]
[1776546781277,55.01,75784.03,134.6,-0.02565,4e-05,1.58783]
[1776546782442,55.01,75768.08,134.6,-0.02631,4e-05,1.62179]
[1776546783746,55.01,75768.08,134.6,-0.02631,4e-05,1.62179]
[1776546785505,55.02,75761.98,134.6,-0.02658,4e-05,1.63524]
[1776546792354,55.03,75754.5,134.6,-0.02693,4e-05,1.65285]
[1776546793899,55.03,75754.5,134.6,-0.02693,4e-05,1.65285]
[1776546794368,55.03,75754.2,134.6,-0.02694,4e-05,1.65382]
[1776546800409,55.02,75748.57,134.6,-0.02716,4e-05,1.6648]
[1776546804438,55.01,75741.5,134.6,-0.02745,4e-05,1.6793]
[1776546809473,55.0,75751.39,134.6,-0.027,4e-05,1.65668]
[1776546814507,54.99,75754.53,134.6,-0.02676,4e-05,1.64298]
[1776546818537,54.99,75764.47,134.6,-0.02633,4e-05,1.62103]
[1776546822564,54.98,75770.27,134.6,-0.02607,4e-05,1.6082]
[1776546825585,54.98,75777.34,134.6,-0.02578,4e-05,1.59294]
[1776546830620,54.98,75780.32,134.6,-0.02565,4e-05,1.58624]
[1776546835655,54.97,75780.38,134.6,-0.02563,4e-05,1.58568]
[1776546839683,54.97,75774.01,134.6,-0.02589,4e-05,1.5987]
[1776546841309,54.97,75773.93,134.6,-0.02589,4e-05,1.59875]
[1776546846732,54.96,75778.05,134.6,-0.02571,4e-05,1.58941]
[1776546851768,54.96,75775.88,134.6,-0.02579,4e-05,1.59348]
[1776546856803,54.95,75775.03,134.6,-0.02581,4e-05,1.59473]
[1776546861838,54.95,75777.85,134.6,-0.02569,4e-05,1.58831]
[1776546866872,54.94,75771.95,134.6,-0.02592,4e-05,1.6002]
[1776546871908,54.94,75772.61,134.6,-0.02579,4e-05,1.59235]
[1776546876943,54.93,75774.2,134.6,-0.02571,4e-05,1.58847]
[1776546881982,54.93,75779.56,134.6,-0.02549,4e-05,1.57679]
[1776546887017,54.92,75775.51,134.6,-0.02564,4e-05,1.58477]
[1776546892054,54.92,75776.87,134.6,-0.02558,4e-05,1.58144]
[1776546895554,54.92,75777.67,134.6,-0.02554,4e-05,1.57959]
[1776546895593,54.92,75777.67,134.6,-0.02554,4e-05,1.57959]
[1776546895600,54.92,75777.67,134.6,-0.02554,4e-05,1.57959]
[1776546895691,54.92,75771.27,134.6,-0.0258,4e-05,1.59294]
[1776546896100,54.92,75771.27,134.6,-0.0258,4e-05,1.59294]
[1776546896170,54.92,75765.01,134.6,-0.02606,4e-05,1.60606]
[1776546900110,54.91,75756.25,134.6,-0.02642,4e-05,1.62427]
[1776546905625,54.91,75754.9,134.6,-0.02646,4e-05,1.62653]
[1776546911187,54.89,75752.12,134.6,-0.02655,4e-05,1.63119]
[1776546913201,54.89,75767.33,134.6,-0.02591,4e-05,1.59851]
[1776546919243,54.89,75771.15,134.6,-0.02574,4e-05,1.58988]
[1776546924278,54.88,75771.82,134.6,-0.02571,4e-05,1.58801]
[1776546929313,54.88,75778.42,134.6,-0.02543,4e-05,1.57377]
[1776546934348,54.88,75780.71,134.6,-0.02524,4e-05,1.56288]
[1776546939383,54.87,75781.36,134.6,-0.02521,4e-05,1.56127]
[1776546944418,54.87,75780.46,134.6,-0.02524,4e-05,1.56289]
[1776546949453,54.87,75779.1,134.6,-0.02529,4e-05,1.56544]
[1776546955495,54.86,75780.11,134.6,-0.02524,4e-05,1.56299]
[1776546960530,54.86,75777.95,134.6,-0.02533,4e-05,1.5672]
[1776546965567,54.86,75765.52,134.6,-0.02583,4e-05,1.59291]
[1776546968587,54.86,75759.34,134.6,-0.02608,4e-05,1.60563]
[1776546973623,54.85,75759.09,134.6,-0.02608,4e-05,1.60552]
[1776546977651,54.85,75753.21,134.6,-0.02631,4e-05,1.61751]
[1776546982691,54.84,75751.7,134.6,-0.02636,4e-05,1.62003]
[1776546987726,54.83,75751.38,134.6,-0.02636,4e-05,1.61999]
[1776546992761,54.83,75747.67,134.6,-0.02641,4e-05,1.62127]
[1776546999810,54.82,75747.47,134.6,-0.0264,4e-05,1.6207]
[1776547005195,54.81,75747.44,134.6,-0.02639,4e-05,1.62021]
[1776547011894,54.8,75747.46,134.6,-0.02637,4e-05,1.61907]
[1776547017936,54.79,75747.16,134.6,-0.02637,4e-05,1.61891]
[1776547022970,54.79,75744.01,134.6,-0.02648,4e-05,1.62498]
[1776547030023,54.78,75742.81,134.6,-0.02652,4e-05,1.62655]
[1776547039086,54.77,75742.74,134.6,-0.02649,4e-05,1.62543]
[1776547044120,54.76,75740.78,134.6,-0.02656,4e-05,1.62893]
[1776547049156,54.75,75739.12,134.6,-0.02662,4e-05,1.63178]
[1776547055198,54.75,75739.44,134.6,-0.0265,4e-05,1.62426]
[1776547060233,54.74,75739.5,134.6,-0.02648,4e-05,1.62332]
[1776547065296,54.73,75738.98,134.6,-0.02649,4e-05,1.62378]
[1776547068289,54.73,75727.57,134.6,-0.02697,4e-05,1.64803]
[1776547069477,54.73,75727.57,134.6,-0.02697,4e-05,1.64803]
[1776547071309,54.73,75713.83,134.6,-0.02756,4e-05,1.67807]
[1776547076345,54.73,75717.98,134.6,-0.02739,4e-05,1.6693]
[1776547081381,54.74,75727.39,134.6,-0.02699,4e-05,1.64908]
[1776547085245,54.74,75727.15,134.6,-0.027,4e-05,1.6499]
[1776547090444,54.73,75726.67,134.6,-0.02701,4e-05,1.65013]
[1776547095481,54.72,75726.74,134.6,-0.02699,4e-05,1.64909]
[1776547100517,54.71,75725.07,134.6,-0.02704,4e-05,1.65185]
[1776547107576,54.7,75724.2,134.6,-0.02706,4e-05,1.65252]
[1776547109590,54.7,75715.54,134.6,-0.02743,4e-05,1.6711]
[1776547112473,54.7,75713.52,134.6,-0.02741,4e-05,1.66907]
[1776547117646,54.7,75712.62,134.6,-0.02746,4e-05,1.67122]
[1776547123134,54.7,75712.63,134.6,-0.02746,4e-05,1.67143]
[1776547126708,54.7,75706.13,134.6,-0.02774,4e-05,1.68534]
[1776547131744,54.69,75708.23,134.6,-0.02762,4e-05,1.67957]
[1776547136779,54.68,75703.1,134.6,-0.02783,4e-05,1.68978]
[1776547137786,54.67,75698.82,134.6,-0.02801,4e-05,1.69903]
[1776547140807,54.67,75697.35,134.6,-0.02806,4e-05,1.70154]
[1776547145842,54.66,75688.02,134.6,-0.02845,5e-05,1.72108]
[1776547153898,54.64,75687.29,134.6,-0.02844,5e-05,1.72036]
[1776547157926,54.62,75693.92,134.6,-0.02812,4e-05,1.70434]
[1776547162961,54.61,75692.77,134.6,-0.02814,4e-05,1.70553]
[1776547167996,54.6,75693.31,134.6,-0.02809,4e-05,1.70295]
[1776547173031,54.59,75692.42,134.6,-0.02801,4e-05,1.69744]
[1776547176472,54.58,75692.37,134.6,-0.02799,4e-05,1.69674]
[1776547181087,54.58,75678.71,134.6,-0.0286,5e-05,1.72714]
[1776547182094,54.58,75669.5,134.6,-0.02902,5e-05,1.74797]
[1776547184047,54.58,75666.31,134.6,-0.02917,5e-05,1.75517]
[1776547189146,54.57,75658.03,134.6,-0.02954,5e-05,1.77353]
[1776547194178,54.57,75659.18,134.6,-0.02948,5e-05,1.77027]
[1776547195599,54.57,75659.22,134.6,-0.02947,5e-05,1.77006]
[1776547195624,54.57,75659.22,134.6,-0.02947,5e-05,1.77006]
[1776547196105,54.57,75659.22,134.6,-0.02947,5e-05,1.77006]
[1776547196179,54.57,75659.22,134.6,-0.02947,5e-05,1.77006]
[1776547201227,54.56,75658.51,134.6,-0.02949,5e-05,1.771]
[1776547206267,54.56,75658.47,134.6,-0.02948,5e-05,1.77051]
[1776547211302,54.55,75656.15,134.6,-0.02958,5e-05,1.77526]
[1776547216338,54.54,75655.9,134.6,-0.02958,5e-05,1.77523]
[1776547222381,54.54,75654.85,134.6,-0.02961,5e-05,1.7769]
[1776547227416,54.52,75645.28,134.6,-0.03002,5e-05,1.79714]
[1776547230249,54.52,75644.26,134.6,-0.03007,5e-05,1.79935]
[1776547234195,54.51,75641.05,134.6,-0.03011,5e-05,1.79982]
[1776547236694,54.51,75639.46,134.6,-0.03016,5e-05,1.80245]
[1776547242522,54.48,75636.57,134.6,-0.03023,5e-05,1.80599]
[1776547247557,54.46,75632.77,134.6,-0.03037,5e-05,1.81258]
[1776547252592,54.44,75631.06,134.6,-0.0304,5e-05,1.81422]
[1776547257627,54.42,75630.7,134.6,-0.03037,5e-05,1.81271]
[1776547261555,54.4,75630.86,134.6,-0.03034,5e-05,1.81093]
[1776547261563,54.4,75630.86,134.6,-0.03034,5e-05,1.81093]
[1776547262662,54.4,75644.67,134.6,-0.02966,5e-05,1.77787]
[1776547267700,54.38,75647.04,134.6,-0.02951,5e-05,1.77037]
[1776547271728,54.37,75653.16,134.6,-0.02919,5e-05,1.75474]
[1776547273742,54.36,75659.29,134.6,-0.0289,5e-05,1.74001]
[1776547277771,54.35,75665.65,134.6,-0.02858,5e-05,1.72423]
[1776547282806,54.33,75666.93,134.6,-0.02849,5e-05,1.71981]
[1776547287841,54.32,75667.39,134.6,-0.02844,5e-05,1.71729]
[1776547294893,54.3,75666.89,134.6,-0.02833,5e-05,1.71023]
[1776547299927,54.29,75667.86,134.6,-0.02826,5e-05,1.70667]
[1776547304963,54.28,75668.66,134.6,-0.02819,5e-05,1.70354]
[1776547309997,54.27,75665.34,134.6,-0.02832,5e-05,1.70967]
[1776547315033,54.26,75664.55,134.6,-0.02832,5e-05,1.7101]
[1776547322082,54.24,75666.75,134.6,-0.02819,5e-05,1.70329]
[1776547327117,54.23,75666.99,134.6,-0.02815,5e-05,1.70149]
[1776547332152,54.22,75667.21,134.6,-0.02812,5e-05,1.69974]
[1776547337187,54.21,75672.87,134.6,-0.02784,4e-05,1.68582]
[1776547342222,54.2,75673.02,134.6,-0.02781,4e-05,1.68438]
[1776547345560,54.19,75673.65,134.6,-0.02777,4e-05,1.68231]
[1776547348379,54.19,75676.41,134.6,-0.02764,4e-05,1.67573]
[1776547354306,54.17,75676.54,134.6,-0.02751,4e-05,1.66792]
[1776547359342,54.17,75676.12,134.6,-0.02751,4e-05,1.66788]
[1776547364611,54.16,75676.62,134.6,-0.02747,4e-05,1.66581]
[1776547368133,54.15,75676.58,134.6,-0.02746,4e-05,1.66532]
[1776547368406,54.15,75668.78,134.6,-0.0278,4e-05,1.6825]
[1776547373440,54.14,75667.81,134.6,-0.02782,4e-05,1.68359]
[1776547378475,54.13,75669.19,134.6,-0.02774,4e-05,1.6794]
[1776547383510,54.12,75669.24,134.6,-0.02772,4e-05,1.67823]
[1776547385525,54.12,75677.21,134.6,-0.02735,4e-05,1.66009]
[1776547391566,54.11,75678.36,134.6,-0.02728,4e-05,1.65626]
[1776547396601,54.1,75678.81,134.6,-0.02724,4e-05,1.6544]
[1776547401637,54.09,75678.21,134.6,-0.02725,4e-05,1.65486]
[1776547406672,54.08,75678.12,134.6,-0.02724,4e-05,1.6542]
[1776547412713,54.07,75678.08,134.6,-0.02712,4e-05,1.64721]
[1776547417748,54.07,75677.07,134.6,-0.02715,4e-05,1.64863]
[1776547424771,54.06,75676.97,134.6,-0.02715,4e-05,1.64869]
[1776547428824,54.05,75668.57,134.6,-0.02749,4e-05,1.66566]
[1776547433860,54.04,75670.15,134.6,-0.0274,4e-05,1.6612]
[1776547436881,54.04,75676.16,134.6,-0.02713,4e-05,1.64737]
[1776547441916,54.03,75679.12,134.6,-0.02698,4e-05,1.64008]
[1776547446951,54.02,75678.81,134.6,-0.02698,4e-05,1.64003]
[1776547454000,54.01,75678.89,134.6,-0.02696,4e-05,1.63884]
[1776547459035,54.01,75680.08,134.6,-0.02689,4e-05,1.63549]
[1776547464070,54.0,75683.5,134.6,-0.02673,4e-05,1.62734]
[1776547469105,54.0,75682.83,134.6,-0.02675,4e-05,1.62817]
[1776547476153,53.99,75682.62,134.6,-0.02665,4e-05,1.62177]
[1776547481190,53.98,75682.72,134.6,-0.02663,4e-05,1.62096]
[1776547486225,53.98,75684.13,134.6,-0.02656,4e-05,1.6173]
[1776547491260,53.97,75684.05,134.6,-0.02655,4e-05,1.61692]
[1776547495642,53.97,75683.67,134.6,-0.02656,4e-05,1.61752]
[1776547495732,53.97,75683.67,134.6,-0.02656,4e-05,1.61752]
[1776547496187,53.97,75683.67,134.6,-0.02656,4e-05,1.61752]
[1776547496330,53.97,75683.67,134.6,-0.02656,4e-05,1.61752]
[1776547500693,53.96,75681.83,134.6,-0.02663,4e-05,1.62074]
[1776547505729,53.96,75676.96,134.6,-0.02683,4e-05,1.63074]
[1776547508379,53.95,75683.52,134.6,-0.02653,4e-05,1.61599]
[1776547510393,53.95,75691.2,134.6,-0.0262,4e-05,1.59909]
[1776547515428,53.95,75692.5,134.6,-0.02613,4e-05,1.59589]
[1776547520463,53.95,75693.45,134.6,-0.02609,4e-05,1.59346]
[1776547525498,53.94,75698.01,134.6,-0.02589,4e-05,1.58328]
[1776547528519,53.94,75705.51,134.6,-0.02557,4e-05,1.56706]
[1776547533554,53.94,75705.79,134.6,-0.02546,4e-05,1.56041]
[1776547538589,53.94,75707.52,134.6,-0.02539,4e-05,1.55665]
[1776547543623,53.94,75711.58,134.6,-0.02522,4e-05,1.54804]
[1776547548659,53.94,75714.25,134.6,-0.02511,4e-05,1.54245]
[1776547553695,53.94,75718.46,134.6,-0.02494,4e-05,1.5337]
[1776547559736,53.94,75719.01,134.6,-0.02492,4e-05,1.53278]
[1776547564771,53.94,75718.37,134.6,-0.02495,4e-05,1.53429]
[1776547571558,53.94,75718.8,134.6,-0.02493,4e-05,1.53347]
[1776547576860,53.95,75714.55,134.6,-0.02511,4e-05,1.54267]
[1776547581895,53.95,75714.55,134.6,-0.02511,4e-05,1.54276]
[1776547583910,53.95,75705.49,134.6,-0.02549,4e-05,1.56197]
[1776547588945,53.95,75703.6,134.6,-0.02557,4e-05,1.56588]
[1776547594986,53.95,75704.31,134.6,-0.02544,4e-05,1.55832]
[1776547599014,53.94,75693.96,134.6,-0.02588,4e-05,1.58034]
[1776547607071,53.94,75694.17,134.6,-0.02586,4e-05,1.57942]
[1776547612107,53.94,75694.39,134.6,-0.02585,4e-05,1.57866]
[1776547618149,53.93,75694.3,134.6,-0.02584,4e-05,1.57851]
[1776547623184,53.93,75693.84,134.6,-0.02586,4e-05,1.57922]
[1776547627212,53.93,75701.94,134.6,-0.02551,4e-05,1.56166]
[1776547632247,53.93,75704.08,134.6,-0.02542,4e-05,1.55698]
[1776547637282,53.93,75707.12,134.6,-0.02529,4e-05,1.55042]
[1776547642317,53.93,75707.51,134.6,-0.02527,4e-05,1.54956]
[1776547647352,53.93,75708.66,134.6,-0.02522,4e-05,1.54711]
[1776547649366,53.93,75717.16,134.6,-0.02487,4e-05,1.52921]
[1776547651380,53.93,75720.44,134.6,-0.02465,4e-05,1.51662]
[1776547656416,53.93,75720.55,134.6,-0.02465,4e-05,1.51666]
[1776547663466,53.93,75720.39,134.6,-0.02467,4e-05,1.51739]
[1776547669508,53.94,75720.32,134.6,-0.02468,4e-05,1.51787]
[1776547674543,53.94,75720.25,134.6,-0.02468,4e-05,1.5183]
[1776547680585,53.94,75720.12,134.6,-0.0247,4e-05,1.51891]
[1776547682341,53.94,75720.57,134.6,-0.02468,4e-05,1.51803]
[1776547687633,53.95,75720.6,134.6,-0.02468,4e-05,1.51831]
[1776547692668,53.95,75721.56,134.6,-0.02465,4e-05,1.5166]
[1776547697704,53.95,75722.1,134.6,-0.02463,4e-05,1.51577]
[1776547702739,53.95,75721.21,134.6,-0.02468,4e-05,1.51793]
[1776547707774,53.96,75723.83,134.6,-0.02458,4e-05,1.51279]
[1776547712809,53.96,75718.95,134.6,-0.02469,4e-05,1.5175]
[1776547717845,53.96,75718.67,134.6,-0.02471,4e-05,1.51838]
[1776547722880,53.97,75717.5,134.6,-0.02476,4e-05,1.52111]
[1776547727916,53.97,75717.76,134.6,-0.02476,4e-05,1.52083]
[1776547732952,53.97,75721.66,134.6,-0.0246,4e-05,1.51305]
[1776547737986,53.98,75725.07,134.6,-0.02447,4e-05,1.50633]
[1776547743022,53.98,75724.83,134.6,-0.02449,4e-05,1.50721]
[1776547748057,53.98,75734.3,134.6,-0.02412,4e-05,1.48806]
[1776547751375,53.98,75735.91,134.6,-0.02406,4e-05,1.48497]
[1776547757120,53.99,75738.23,134.6,-0.02398,4e-05,1.48103]
[1776547762155,54.0,75737.36,134.6,-0.02403,4e-05,1.48339]
[1776547767192,54.0,75737.2,134.6,-0.02404,4e-05,1.48429]
[1776547772226,54.01,75736.87,134.6,-0.02398,4e-05,1.47981]
[1776547777263,54.01,75732.77,134.6,-0.02415,4e-05,1.48882]
[1776547782297,54.02,75731.44,134.6,-0.02422,4e-05,1.49208]
[1776547788340,54.02,75731.13,134.6,-0.02424,4e-05,1.49334]
[1776547794484,54.03,75731.92,134.6,-0.02422,4e-05,1.49192]
[1776547795288,54.03,75731.92,134.6,-0.02422,4e-05,1.49235]
[1776547795471,54.03,75731.92,134.6,-0.02422,4e-05,1.49235]
[1776547795656,54.03,75731.92,134.6,-0.02422,4e-05,1.49235]
[1776547795756,54.03,75731.92,134.6,-0.02422,4e-05,1.49235]
[1776547795800,54.03,75731.92,134.6,-0.02422,4e-05,1.49235]
[1776547795838,54.03,75750.74,134.6,-0.02348,4e-05,1.45435]
[1776547796339,54.03,75750.74,134.6,-0.02348,4e-05,1.45435]
[1776547796789,54.03,75750.74,134.6,-0.02348,4e-05,1.45435]
[1776547796845,54.04,75764.82,134.6,-0.02295,4e-05,1.42664]
[1776547799508,54.04,75767.67,134.6,-0.02285,4e-05,1.42154]
[1776547801136,54.06,75768.82,134.6,-0.02284,4e-05,1.42097]
[1776547805615,54.08,75764.98,134.6,-0.02302,4e-05,1.4303]
[1776547805759,54.08,75764.98,134.6,-0.02302,4e-05,1.4303]
[1776547805773,54.08,75764.98,134.6,-0.02302,4e-05,1.4303]
[1776547806855,54.09,75763.85,134.6,-0.02308,4e-05,1.43366]
[1776547806901,54.09,75761.51,134.6,-0.02318,4e-05,1.43889]
[1776547812406,54.11,75761.0,134.6,-0.02323,4e-05,1.4412]
[1776547817539,54.11,75760.44,134.6,-0.02327,4e-05,1.44325]
[1776547822581,54.13,75760.46,134.6,-0.02329,4e-05,1.44429]
[1776547826469,54.13,75759.41,134.6,-0.02334,4e-05,1.44692]
[1776547826609,54.13,75758.96,134.6,-0.02336,4e-05,1.448]
[1776547835587,54.13,75758.96,134.6,-0.02336,4e-05,1.448]
[1776547835674,54.18,75758.96,134.6,-0.02336,4e-05,1.44699]
[1776547840707,54.18,75754.24,134.6,-0.02356,4e-05,1.45732]
[1776547850792,54.2,75753.79,134.6,-0.02361,4e-05,1.45971]
[1776547855897,54.2,75754.35,134.6,-0.0236,4e-05,1.4593]
[1776547856460,54.2,75754.35,134.6,-0.0236,4e-05,1.4593]
[1776547861939,54.21,75750.01,134.6,-0.02379,4e-05,1.46895]
[1776547866974,54.22,75749.02,134.6,-0.02384,4e-05,1.4716]
[1776547875314,54.22,75749.02,134.6,-0.02384,4e-05,1.47173]
[1776547885101,54.24,75749.32,134.6,-0.02387,4e-05,1.47333]
[1776547890136,54.25,75749.63,134.6,-0.02387,4e-05,1.47332]
[1776547900205,54.26,75750.17,134.6,-0.02379,4e-05,1.46782]
[1776547905955,54.26,75749.93,134.6,-0.02381,4e-05,1.46883]
[1776547911283,54.27,75754.2,134.6,-0.02366,4e-05,1.46109]
[1776547914483,54.28,75754.59,134.6,-0.02365,4e-05,1.46059]
[1776547920346,54.3,75755.84,134.6,-0.02365,4e-05,1.46068]
[1776547924161,54.31,75756.21,134.6,-0.02366,4e-05,1.46116]
[1776547929408,54.32,75755.92,134.6,-0.02369,4e-05,1.46284]
[1776547934965,54.33,75755.88,134.6,-0.0237,4e-05,1.46347]
[1776547940486,54.34,75755.36,134.6,-0.02374,4e-05,1.46545]
[1776547945520,54.34,75754.16,134.6,-0.0238,4e-05,1.46854]
[1776547958612,54.36,75753.24,134.6,-0.02378,4e-05,1.46631]
[1776547968682,54.37,75753.24,134.6,-0.02381,4e-05,1.46762]
[1776547978752,54.38,75753.05,134.6,-0.02384,4e-05,1.46931]
[1776547983788,54.39,75753.31,134.6,-0.02384,4e-05,1.46942]
[1776547988823,54.4,75753.42,134.6,-0.02385,4e-05,1.46983]
[1776547996878,54.41,75752.8,134.6,-0.02389,4e-05,1.4721]
[1776548003214,54.41,75753.42,134.6,-0.02387,4e-05,1.4711]
[1776548009973,54.42,75753.54,134.6,-0.02389,4e-05,1.47222]
[1776548021052,54.43,75751.64,134.6,-0.02391,4e-05,1.47172]
[1776548026087,54.44,75751.17,134.6,-0.02394,4e-05,1.4733]
[1776548031122,54.45,75746.13,134.6,-0.02415,4e-05,1.48413]
[1776548036160,54.45,75741.1,134.6,-0.02436,4e-05,1.4949]
[1776548043214,54.46,75740.56,134.6,-0.02439,4e-05,1.4966]
[1776548048250,54.46,75740.55,134.6,-0.0244,4e-05,1.49704]
[1776548055299,54.47,75740.55,134.6,-0.02442,4e-05,1.49771]
[1776548061341,54.47,75740.43,134.6,-0.02443,4e-05,1.49845]
[1776548066059,54.47,75740.43,134.6,-0.02443,4e-05,1.49861]
[1776548074437,54.48,75739.66,134.6,-0.02439,4e-05,1.49527]
[1776548085514,54.49,75739.73,134.6,-0.02441,4e-05,1.49606]
[1776548094536,54.49,75739.68,134.6,-0.02442,4e-05,1.49651]
[1776548095826,54.5,75739.68,134.6,-0.02442,4e-05,1.49693]
[1776548096326,54.5,75739.68,134.6,-0.02443,4e-05,1.49702]
[1776548096795,54.5,75739.68,134.6,-0.02443,4e-05,1.49702]
[1776548096819,54.5,75739.68,134.6,-0.02443,4e-05,1.49702]
[1776548102634,54.5,75738.69,134.6,-0.02448,4e-05,1.49963]
[1776548105789,54.5,75738.8,134.6,-0.02448,4e-05,1.49956]
[1776548105835,54.5,75738.8,134.6,-0.02448,4e-05,1.49956]
[1776548111697,54.51,75740.89,134.6,-0.0244,4e-05,1.49587]
[1776548116663,54.51,75740.21,134.6,-0.02443,4e-05,1.49743]
[1776548127692,54.52,75740.42,134.6,-0.02444,4e-05,1.4975]
[1776548129822,54.52,75732.84,134.6,-0.02476,4e-05,1.51393]
[1776548134858,54.53,75733.09,134.6,-0.02466,4e-05,1.50788]
[1776548139893,54.53,75733.22,134.6,-0.02466,4e-05,1.50794]
[1776548145935,54.53,75732.57,134.6,-0.0247,4e-05,1.50967]
[1776548150970,54.54,75732.52,134.6,-0.02471,4e-05,1.51011]
[1776548158020,54.54,75732.22,134.6,-0.02473,4e-05,1.51119]
[1776548167085,54.55,75732.92,134.6,-0.02471,4e-05,1.51031]
[1776548172120,54.55,75732.51,134.6,-0.02473,4e-05,1.51148]
[1776548176497,54.55,75733.05,134.6,-0.02472,4e-05,1.51056]
[1776548186218,54.57,75733.55,134.6,-0.02474,4e-05,1.51171]
[1776548191254,54.58,75733.99,134.6,-0.02465,4e-05,1.50609]
[1776548205351,54.61,75734.13,134.6,-0.02471,4e-05,1.50897]
[1776548210387,54.62,75733.8,134.6,-0.02474,4e-05,1.51075]
[1776548217435,54.64,75732.79,134.6,-0.02482,4e-05,1.51454]
[1776548227563,54.66,75732.61,134.6,-0.02487,4e-05,1.51698]
[1776548232598,54.67,75727.74,134.6,-0.02508,4e-05,1.52809]
[1776548237633,54.68,75723.68,134.6,-0.02527,4e-05,1.53743]
[1776548241773,54.68,75723.62,134.6,-0.02528,4e-05,1.53807]
[1776548247703,54.68,75722.79,134.6,-0.02532,4e-05,1.53997]
[1776548252737,54.68,75721.47,134.6,-0.02528,4e-05,1.5368]
[1776548259787,54.68,75721.0,134.6,-0.0253,4e-05,1.53781]
[1776548266837,54.68,75720.31,134.6,-0.02533,4e-05,1.53928]
[1776548271872,54.68,75720.14,134.6,-0.02534,4e-05,1.53966]
[1776548276906,54.68,75730.86,134.6,-0.0249,4e-05,1.5174]
[1776548278512,54.68,75731.22,134.6,-0.02488,4e-05,1.5167]
[1776548281941,54.69,75721.85,134.6,-0.02528,4e-05,1.53686]
[1776548287138,54.7,75716.74,134.6,-0.02551,4e-05,1.54822]
[1776548293020,54.7,75720.48,134.6,-0.02536,4e-05,1.54052]
[1776548299064,54.7,75720.31,134.6,-0.02536,4e-05,1.54089]
[1776548304099,54.7,75714.96,134.6,-0.02558,4e-05,1.55207]
[1776548309134,54.7,75714.48,134.6,-0.0256,4e-05,1.55302]
[1776548310141,54.7,75707.99,134.6,-0.02588,4e-05,1.56671]
[1776548311509,54.7,75705.23,134.6,-0.0259,4e-05,1.56655]
[1776548313370,54.7,75703.8,134.6,-0.02596,4e-05,1.56953]
[1776548319203,54.7,75701.92,134.6,-0.02603,4e-05,1.57335]
[1776548324239,54.69,75702.6,134.6,-0.026,4e-05,1.57164]
[1776548329274,54.69,75702.52,134.6,-0.026,4e-05,1.57154]
[1776548335316,54.69,75700.79,134.6,-0.02607,4e-05,1.57488]
[1776548342365,54.68,75699.48,134.6,-0.02611,4e-05,1.57724]
[1776548347400,54.68,75703.74,134.6,-0.02593,4e-05,1.5679]
[1776548351428,54.68,75710.99,134.6,-0.02562,4e-05,1.55241]
[1776548354449,54.68,75718.53,134.6,-0.0253,4e-05,1.53652]
[1776548359484,54.68,75720.71,134.6,-0.02521,4e-05,1.532]
[1776548364518,54.68,75719.63,134.6,-0.02526,4e-05,1.53431]
[1776548369556,54.68,75720.0,134.6,-0.02524,4e-05,1.53358]
[1776548374590,54.68,75720.01,134.6,-0.02515,4e-05,1.52769]
[1776548379626,54.68,75720.05,134.6,-0.02515,4e-05,1.5277]
[1776548384662,54.68,75719.66,134.6,-0.02517,4e-05,1.52859]
[1776548389696,54.68,75719.69,134.6,-0.02517,4e-05,1.5286]
[1776548394732,54.68,75719.47,134.6,-0.02518,4e-05,1.52913]
[1776548396341,54.68,75719.47,134.6,-0.02518,4e-05,1.52913]
[1776548396383,54.68,75719.47,134.6,-0.02518,4e-05,1.52913]
[1776548396864,54.68,75719.47,134.6,-0.02518,4e-05,1.52915]
[1776548396914,54.68,75719.47,134.6,-0.02518,4e-05,1.52915]
[1776548405852,54.68,75719.1,134.6,-0.0252,4e-05,1.53005]
[1776548405875,54.68,75719.1,134.6,-0.0252,4e-05,1.53005]
[1776548411851,54.69,75719.27,134.6,-0.02519,4e-05,1.52978]
[1776548416729,54.69,75719.49,134.6,-0.02519,4e-05,1.52937]
[1776548416751,54.69,75719.49,134.6,-0.02519,4e-05,1.52937]
[1776548421927,54.69,75720.78,134.6,-0.02513,4e-05,1.52678]
[1776548426961,54.69,75721.76,134.6,-0.0251,4e-05,1.52484]
[1776548431997,54.69,75721.8,134.6,-0.025,4e-05,1.51896]
[1776548438038,54.69,75721.49,134.6,-0.02502,4e-05,1.51976]
[1776548443074,54.69,75722.17,134.6,-0.02499,4e-05,1.51849]
[1776548448109,54.69,75722.8,134.6,-0.02497,4e-05,1.51732]
[1776548453143,54.69,75722.27,134.6,-0.025,4e-05,1.51857]
[1776548458179,54.7,75721.98,134.6,-0.02501,4e-05,1.51931]
[1776548463214,54.7,75722.0,134.6,-0.02501,4e-05,1.5194]
[1776548468249,54.7,75722.29,134.6,-0.025,4e-05,1.51892]
[1776548473288,54.7,75718.76,134.6,-0.02515,4e-05,1.52638]
[1776548478324,54.7,75717.16,134.6,-0.02522,4e-05,1.52977]
[1776548483359,54.7,75717.13,134.6,-0.02522,4e-05,1.52988]
[1776548491415,54.7,75717.41,134.6,-0.02512,4e-05,1.52346]
[1776548499470,54.7,75713.47,134.6,-0.02528,4e-05,1.53182]
[1776548501486,54.7,75707.43,134.6,-0.02554,4e-05,1.54446]
[1776548509541,54.7,75706.12,134.6,-0.02559,4e-05,1.54709]
[1776548516591,54.7,75706.11,134.6,-0.02559,4e-05,1.54699]
[1776548523639,54.7,75709.06,134.6,-0.02546,4e-05,1.54068]
[1776548525654,54.7,75716.41,134.6,-0.02516,4e-05,1.5253]
[1776548529682,54.7,75722.55,134.6,-0.0249,4e-05,1.51265]
[1776548535727,54.7,75725.58,134.6,-0.02479,4e-05,1.50668]
[1776548540762,54.7,75723.94,134.6,-0.02486,4e-05,1.51032]
[1776548546804,54.71,75724.78,134.6,-0.02483,4e-05,1.5089]
[1776548551838,54.71,75724.77,134.6,-0.02474,4e-05,1.50327]
[1776548556874,54.71,75726.09,134.6,-0.02469,4e-05,1.50081]
[1776548561909,54.71,75726.46,134.6,-0.02468,4e-05,1.50032]
[1776548566944,54.72,75726.43,134.6,-0.02469,4e-05,1.50066]
[1776548571978,54.72,75729.39,134.6,-0.02458,4e-05,1.49484]
[1776548577016,54.72,75730.01,134.6,-0.02456,4e-05,1.49391]
[1776548582052,54.73,75731.3,134.6,-0.02451,4e-05,1.49163]
[1776548590110,54.73,75732.02,134.6,-0.0245,4e-05,1.49078]
[1776548593131,54.73,75741.13,134.6,-0.02413,4e-05,1.47247]
[1776548596154,54.74,75747.02,134.6,-0.02391,4e-05,1.46092]
[1776548601191,54.74,75748.72,134.6,-0.02385,4e-05,1.45815]
[1776548606225,54.75,75749.51,134.6,-0.02383,4e-05,1.45724]
[1776548611245,54.76,75751.18,134.6,-0.02378,4e-05,1.45443]
[1776548613628,54.76,75758.04,134.6,-0.02343,4e-05,1.43526]
[1776548620324,54.77,75763.68,134.6,-0.02324,4e-05,1.42552]
[1776548625359,54.78,75764.94,134.6,-0.02321,4e-05,1.42395]
[1776548629387,54.79,75770.75,134.6,-0.023,4e-05,1.41325]
[1776548634422,54.8,75772.24,134.6,-0.02296,4e-05,1.41133]
[1776548639457,54.81,75774.3,134.6,-0.0229,4e-05,1.40831]
[1776548643485,54.82,75767.94,134.6,-0.02316,4e-05,1.42161]
[1776548648521,54.83,75762.28,134.6,-0.02339,4e-05,1.43368]
[1776548653556,54.83,75759.46,134.6,-0.02352,4e-05,1.44007]
[1776548658591,54.84,75758.12,134.6,-0.02359,4e-05,1.44347]
[1776548663626,54.85,75757.95,134.6,-0.02361,4e-05,1.44453]
[1776548671578,54.85,75757.91,134.6,-0.02362,4e-05,1.44518]
[1776548676718,54.87,75757.95,134.6,-0.02355,4e-05,1.44065]
[1776548683767,54.88,75757.98,134.6,-0.02357,4e-05,1.44162]
[1776548692123,54.88,75757.63,134.6,-0.0236,4e-05,1.4429]
[1776548696398,54.89,75757.67,134.6,-0.02362,4e-05,1.44383]
[1776548696451,54.89,75757.67,134.6,-0.02362,4e-05,1.44383]
[1776548696926,54.89,75757.67,134.6,-0.02362,4e-05,1.44412]
[1776548696965,54.89,75757.67,134.6,-0.02362,4e-05,1.44412]
[1776548703042,54.9,75759.94,134.6,-0.02355,4e-05,1.44031]
[1776548705880,54.9,75763.94,134.6,-0.0234,4e-05,1.43265]
[1776548706928,54.91,75771.01,134.6,-0.02313,4e-05,1.41916]
[1776548711963,54.92,75775.93,134.6,-0.02297,4e-05,1.4106]
[1776548716776,54.93,75777.56,134.6,-0.02291,4e-05,1.40799]
[1776548719012,54.93,75784.44,134.6,-0.02267,4e-05,1.3954]
[1776548722597,54.94,75790.01,134.6,-0.02247,4e-05,1.38505]
[1776548725054,54.95,75799.02,134.6,-0.02215,4e-05,1.36868]
[1776548730089,54.96,75798.8,134.6,-0.02218,4e-05,1.37037]
[1776548735072,54.97,75795.94,134.6,-0.02222,4e-05,1.37132]
[1776548740158,54.99,75798.75,134.6,-0.02215,4e-05,1.36749]
[1776548745194,55.0,75800.53,134.6,-0.02211,4e-05,1.36544]
[1776548750229,55.01,75800.68,134.6,-0.02213,4e-05,1.36649]
[1776548755264,55.03,75804.87,134.6,-0.022,4e-05,1.35986]
[1776548760299,55.04,75804.92,134.6,-0.02202,4e-05,1.36113]
[1776548765334,55.05,75804.29,134.6,-0.02207,4e-05,1.3637]
[1776548770369,55.07,75804.12,134.6,-0.02211,4e-05,1.36535]
[1776548776410,55.08,75804.49,134.6,-0.02212,4e-05,1.36622]
[1776548781445,55.1,75803.69,134.6,-0.02218,4e-05,1.36906]
[1776548785629,55.1,75798.69,134.6,-0.02238,4e-05,1.37939]
[1776548791516,55.12,75798.31,134.6,-0.02234,4e-05,1.37619]
[1776548798393,55.12,75797.7,134.6,-0.02236,4e-05,1.3776]
[1776548805614,55.15,75796.93,134.6,-0.02245,4e-05,1.3822]
[1776548810651,55.17,75796.44,134.6,-0.02249,4e-05,1.38431]
[1776548817698,55.18,75796.48,134.6,-0.02252,4e-05,1.38584]
[1776548822734,55.19,75795.81,134.6,-0.02257,4e-05,1.38828]
[1776548828072,55.2,75795.73,134.6,-0.02258,4e-05,1.38865]
[1776548837840,55.23,75793.37,134.6,-0.02273,4e-05,1.39631]
[1776548839853,55.23,75787.03,134.6,-0.02298,4e-05,1.40903]
[1776548844887,55.24,75784.66,134.6,-0.02308,4e-05,1.41458]
[1776548849923,55.25,75776.08,134.6,-0.02343,4e-05,1.43228]
[1776548854380,55.25,75773.84,134.6,-0.02344,4e-05,1.43156]
[1776548859993,55.26,75770.53,134.6,-0.02359,4e-05,1.43897]
[1776548866035,55.27,75770.37,134.6,-0.02361,4e-05,1.44011]
[1776548871070,55.28,75770.68,134.6,-0.02361,4e-05,1.44018]
[1776548872077,55.28,75776.49,134.6,-0.02339,4e-05,1.42884]
[1776548874091,55.28,75784.37,134.6,-0.02309,4e-05,1.41368]
[1776548879126,55.29,75787.87,134.6,-0.02297,4e-05,1.40774]
[1776548884161,55.3,75788.28,134.6,-0.02298,4e-05,1.40808]
[1776548889196,55.31,75788.5,134.6,-0.02299,4e-05,1.40859]
[1776548895238,55.32,75791.41,134.6,-0.0229,4e-05,1.40408]
[1776548900273,55.33,75792.16,134.6,-0.02289,4e-05,1.40361]
[1776548905308,55.34,75793.39,134.6,-0.02286,4e-05,1.40222]
[1776548910343,55.35,75793.93,134.6,-0.02286,4e-05,1.40218]
[1776548915378,55.36,75795.67,134.6,-0.02273,4e-05,1.39418]
[1776548919407,55.37,75802.43,134.6,-0.02249,4e-05,1.38204]
[1776548923435,55.38,75808.23,134.6,-0.02229,4e-05,1.3719]
[1776548929478,55.4,75809.93,134.6,-0.02226,4e-05,1.3702]
[1776548931491,55.4,75816.01,134.6,-0.02205,4e-05,1.35918]
[1776548935843,55.41,75823.68,134.6,-0.02179,4e-05,1.34581]
[1776548941560,55.43,75828.2,134.6,-0.02166,4e-05,1.33917]
[1776548947767,55.44,75828.71,134.6,-0.02166,4e-05,1.33913]
[1776548951035,55.46,75821.32,134.6,-0.02196,4e-05,1.35484]
[1776548951143,55.46,75821.32,134.6,-0.02196,4e-05,1.35484]
[1776548956666,55.48,75814.55,134.6,-0.02224,4e-05,1.36925]
[1776548961702,55.49,75810.37,134.6,-0.02242,4e-05,1.37847]
[1776548965729,55.5,75804.71,134.6,-0.02265,4e-05,1.39025]
[1776548971774,55.51,75801.78,134.6,-0.0227,4e-05,1.39152]
[1776548977845,55.52,75800.1,134.6,-0.02279,4e-05,1.39606]
[1776548984894,55.54,75800.93,134.6,-0.02278,4e-05,1.39596]
[1776548990936,55.55,75805.14,134.6,-0.02265,4e-05,1.38921]
[1776548996461,55.56,75805.66,134.6,-0.02265,4e-05,1.38913]
[1776548996575,55.56,75805.66,134.6,-0.02265,4e-05,1.38913]
[1776548996979,55.56,75805.66,134.6,-0.02265,4e-05,1.38913]
[1776548997106,55.56,75805.66,134.6,-0.02265,4e-05,1.38913]
[1776549003020,55.58,75807.0,134.6,-0.02263,4e-05,1.38838]
[1776549007048,55.59,75812.97,134.6,-0.02243,4e-05,1.37789]
[1776549012083,55.6,75817.17,134.6,-0.0223,4e-05,1.37116]
[1776549017118,55.62,75822.69,134.6,-0.02212,4e-05,1.36199]
[1776549017353,55.62,75822.69,134.6,-0.02212,4e-05,1.36199]
[1776549021145,55.63,75810.24,134.6,-0.0226,4e-05,1.38676]
[1776549024483,55.63,75807.89,134.6,-0.0227,4e-05,1.39198]
[1776549032223,55.65,75807.54,134.6,-0.02266,4e-05,1.38872]
[1776549037257,55.66,75805.85,134.6,-0.02275,4e-05,1.39305]
[1776549042293,55.67,75804.45,134.6,-0.02282,4e-05,1.39679]
[1776549044818,55.67,75804.45,134.6,-0.02282,4e-05,1.39679]
[1776549049342,55.69,75793.89,134.6,-0.02325,4e-05,1.41863]
[1776549053370,55.7,75787.41,134.6,-0.02351,4e-05,1.4321]
[1776549058404,55.7,75784.93,134.6,-0.02362,4e-05,1.43764]
[1776549063440,55.71,75781.59,134.6,-0.02377,4e-05,1.44485]
[1776549068475,55.71,75779.91,134.6,-0.02384,4e-05,1.44874]
[1776549073510,55.72,75790.25,134.6,-0.02345,4e-05,1.42895]
[1776549077538,55.73,75796.67,134.6,-0.02322,4e-05,1.41704]
[1776549082573,55.73,75799.75,134.6,-0.02312,4e-05,1.41188]
[1776549088454,55.74,75805.0,134.6,-0.02293,4e-05,1.40246]
[1776549091636,55.75,75811.33,134.6,-0.02262,4e-05,1.38559]
[1776549095525,55.76,75813.39,134.6,-0.02256,4e-05,1.3823]
[1776549098684,55.77,75807.03,134.6,-0.02281,4e-05,1.39533]
[1776549104280,55.77,75804.65,134.6,-0.02292,4e-05,1.40069]
[1776549106529,55.78,75804.2,134.6,-0.02295,4e-05,1.40212]
[1776549111776,55.79,75802.08,134.6,-0.02305,4e-05,1.40732]
[1776549117819,55.8,75800.42,134.6,-0.02313,4e-05,1.4116]
[1776549122853,55.81,75802.34,134.6,-0.02308,4e-05,1.40877]
[1776549127889,55.82,75804.41,134.6,-0.02302,4e-05,1.40568]
[1776549132924,55.83,75803.2,134.6,-0.02308,4e-05,1.40896]
[1776549137959,55.84,75800.6,134.6,-0.0232,4e-05,1.41487]
[1776549142995,55.85,75801.43,134.6,-0.02318,4e-05,1.41412]
[1776549145281,55.85,75801.17,134.6,-0.02319,4e-05,1.4148]
[1776549147147,55.85,75801.1,134.6,-0.0232,4e-05,1.41528]
[1776549153065,55.86,75801.11,134.6,-0.02314,4e-05,1.41072]
[1776549158100,55.87,75801.95,134.6,-0.02312,4e-05,1.40998]
[1776549163135,55.88,75803.38,134.6,-0.02309,4e-05,1.40808]
[1776549168170,55.89,75803.93,134.6,-0.02308,4e-05,1.40791]
[1776549173205,55.9,75803.72,134.6,-0.02311,4e-05,1.40919]
[1776549178240,55.91,75807.23,134.6,-0.02299,4e-05,1.40329]
[1776549183275,55.92,75808.71,134.6,-0.02295,4e-05,1.40136]
[1776549188311,55.93,75813.12,134.6,-0.0228,4e-05,1.39382]
[1776549193346,55.94,75813.58,134.6,-0.02281,4e-05,1.39391]
[1776549198381,55.95,75815.19,134.6,-0.02276,4e-05,1.39181]
[1776549199271,55.95,75815.19,134.6,-0.02276,4e-05,1.39181]
[1776549201157,55.95,75815.16,134.6,-0.02277,4e-05,1.39207]
[1776549202352,55.95,75815.16,134.6,-0.02278,4e-05,1.39248]
[1776549205408,55.96,75815.44,134.6,-0.02278,4e-05,1.39254]
[1776549207523,55.96,75816.24,134.6,-0.02276,4e-05,1.39141]
[1776549211472,55.97,75823.87,134.6,-0.0224,4e-05,1.37221]
[1776549213464,55.98,75825.93,134.6,-0.02234,4e-05,1.36874]
[1776549215754,55.98,75819.93,134.6,-0.02257,4e-05,1.3808]
[1776549218279,55.98,75815.55,134.6,-0.02274,4e-05,1.38914]
[1776549218378,55.99,75808.65,134.6,-0.023,4e-05,1.40278]
[1776549223556,56.0,75804.15,134.6,-0.02319,4e-05,1.41248]
[1776549228903,56.01,75802.42,134.6,-0.02327,4e-05,1.41648]
[1776549234634,56.02,75800.7,134.6,-0.02336,4e-05,1.42091]
[1776549239669,56.02,75800.53,134.6,-0.02338,4e-05,1.42201]
[1776549245711,56.03,75800.43,134.6,-0.0234,4e-05,1.42312]
[1776549246510,56.03,75800.43,134.6,-0.0234,4e-05,1.42312]
[1776549251755,56.04,75804.77,134.6,-0.02325,4e-05,1.4156]
[1776549256789,56.05,75807.11,134.6,-0.02318,4e-05,1.4119]
[1776549261825,56.06,75809.85,134.6,-0.02309,4e-05,1.40745]
[1776549266860,56.07,75805.07,134.6,-0.02329,4e-05,1.41753]
[1776549272902,56.08,75802.21,134.6,-0.02333,4e-05,1.41817]
[1776549277937,56.08,75805.48,134.6,-0.02322,4e-05,1.41261]
[1776549283979,56.09,75807.73,134.6,-0.02315,4e-05,1.40922]
[1776549289014,56.1,75807.89,134.6,-0.02316,4e-05,1.40972]
[1776549294049,56.11,75808.37,134.6,-0.02316,4e-05,1.4096]
[1776549294713,56.11,75808.37,134.6,-0.02316,4e-05,1.4096]
[1776549296580,56.11,75808.34,134.6,-0.02316,4e-05,1.40982]
[1776549296597,56.11,75808.34,134.6,-0.02316,4e-05,1.40982]
[1776549297116,56.11,75808.34,134.6,-0.02316,4e-05,1.40982]
[1776549297135,56.11,75808.34,134.6,-0.02316,4e-05,1.40982]
[1776549305126,56.13,75813.64,134.6,-0.02299,4e-05,1.40126]
[1776549305922,56.13,75813.64,134.6,-0.02299,4e-05,1.40126]
[1776549311168,56.14,75820.98,134.6,-0.02274,4e-05,1.38834]
[1776549316203,56.15,75821.57,134.6,-0.02274,4e-05,1.38821]
[1776549317366,56.15,75821.57,134.6,-0.02274,4e-05,1.38821]
[1776549323252,56.16,75821.66,134.6,-0.02276,4e-05,1.38942]
[1776549328287,56.17,75823.06,134.6,-0.02273,4e-05,1.38773]
[1776549330516,56.18,75823.28,134.6,-0.02272,4e-05,1.38751]
[1776549340372,56.2,75827.64,134.6,-0.02252,4e-05,1.37582]
[1776549345407,56.21,75830.49,134.6,-0.02243,4e-05,1.37154]
[1776549350525,56.22,75830.76,134.6,-0.02244,4e-05,1.37217]
[1776549355561,56.23,75830.89,134.6,-0.02246,4e-05,1.37302]
[1776549357694,56.24,75830.59,134.6,-0.02248,4e-05,1.3738]
[1776549357883,56.24,75830.59,134.6,-0.02248,4e-05,1.3738]
[1776549366638,56.26,75833.03,134.6,-0.02243,4e-05,1.37155]
[1776549371677,56.27,75834.73,134.6,-0.02239,4e-05,1.36943]
[1776549377720,56.28,75834.19,134.6,-0.02243,4e-05,1.37173]
[1776549382755,56.29,75835.01,134.6,-0.02243,4e-05,1.37124]
[1776549387790,56.31,75835.39,134.6,-0.02243,4e-05,1.37158]
[1776549392825,56.32,75839.95,134.6,-0.0222,4e-05,1.35843]
[1776549397860,56.33,75844.6,134.6,-0.02205,4e-05,1.35093]
[1776549403902,56.34,75841.49,134.6,-0.02219,4e-05,1.35813]
[1776549408937,56.35,75839.63,134.6,-0.02228,4e-05,1.36272]
[1776549416992,56.37,75838.7,134.6,-0.02235,4e-05,1.36616]
[1776549423037,56.39,75838.56,134.6,-0.02238,4e-05,1.36767]
[1776549429080,56.4,75838.46,134.6,-0.0224,4e-05,1.36908]
[1776549434115,56.41,75838.27,134.6,-0.02243,4e-05,1.37045]
[1776549439149,56.42,75835.83,134.6,-0.02254,4e-05,1.37603]
[1776549444185,56.43,75835.85,134.6,-0.02256,4e-05,1.37694]
[1776549449219,56.44,75836.7,134.6,-0.02254,4e-05,1.37628]
[1776549450051,56.44,75836.7,134.6,-0.02254,4e-05,1.37628]
[1776549451213,56.44,75836.55,134.6,-0.02255,4e-05,1.37676]
[1776549458282,56.46,75833.94,134.6,-0.02259,4e-05,1.37751]
[1776549463318,56.47,75832.98,134.6,-0.02265,4e-05,1.38026]
[1776549467057,56.47,75833.2,134.6,-0.02265,4e-05,1.38039]
[1776549467729,56.47,75833.17,134.6,-0.02265,4e-05,1.38063]
[1776549473389,56.48,75833.26,134.6,-0.02267,4e-05,1.38157]
[1776549481445,56.5,75833.44,134.6,-0.02269,4e-05,1.38271]
[1776549482006,56.5,75833.44,134.6,-0.02269,4e-05,1.38271]
[1776549482132,56.5,75833.44,134.6,-0.02269,4e-05,1.38271]
[1776549484467,56.5,75838.92,134.6,-0.0225,4e-05,1.37276]
[1776549485089,56.51,75838.87,134.6,-0.0225,4e-05,1.37305]
[1776549488135,56.51,75839.01,134.6,-0.02251,4e-05,1.37319]
[1776549488619,56.51,75839.01,134.6,-0.02251,4e-05,1.37319]
[1776549489609,56.51,75838.94,134.6,-0.02252,4e-05,1.37372]
[1776549490064,56.52,75838.9,134.6,-0.02252,4e-05,1.37399]
[1776549490948,56.52,75839.01,134.6,-0.02252,4e-05,1.37398]
[1776549495751,56.53,75839.09,134.6,-0.02254,4e-05,1.3748]
[1776549496264,56.53,75839.09,134.6,-0.02254,4e-05,1.3748]
[1776549499445,56.53,75838.99,134.6,-0.02255,4e-05,1.37556]
[1776549499551,56.53,75838.99,134.6,-0.02255,4e-05,1.37556]
[1776549507630,56.55,75833.56,134.6,-0.02279,4e-05,1.38748]
[1776549512664,56.56,75833.45,134.6,-0.02272,4e-05,1.38282]
[1776549517700,56.57,75836.53,134.6,-0.02262,4e-05,1.37789]
[1776549522739,56.58,75840.68,134.6,-0.02249,4e-05,1.37101]
[1776549529789,56.59,75840.31,134.6,-0.02252,4e-05,1.37306]
[1776549534825,56.6,75842.09,134.6,-0.02248,4e-05,1.37067]
[1776549539860,56.61,75841.27,134.6,-0.02253,4e-05,1.37317]
[1776549544895,56.62,75840.81,134.6,-0.02256,4e-05,1.37496]
[1776549549931,56.63,75841.41,134.6,-0.02256,4e-05,1.37493]
[1776549554964,56.64,75840.15,134.6,-0.02263,4e-05,1.37821]
[1776549559999,56.65,75840.43,134.6,-0.02263,4e-05,1.37857]
[1776549565035,56.66,75839.34,134.6,-0.02269,4e-05,1.3815]
[1776549570070,56.67,75839.12,134.6,-0.02271,4e-05,1.38276]
[1776549575105,56.68,75838.61,134.6,-0.02266,4e-05,1.37886]
[1776549580140,56.69,75846.09,134.6,-0.0224,4e-05,1.36572]
[1776549587189,56.7,75846.45,134.6,-0.02242,4e-05,1.3664]
[1776549590566,56.7,75846.45,134.6,-0.02242,4e-05,1.3664]
[1776549596623,56.72,75846.91,134.6,-0.02243,4e-05,1.36707]
[1776549596681,56.72,75846.91,134.6,-0.02243,4e-05,1.36707]
[1776549597143,56.72,75846.91,134.6,-0.02243,4e-05,1.36726]
[1776549597168,56.72,75846.91,134.6,-0.02243,4e-05,1.36726]
[1776549598730,56.72,75847.13,134.6,-0.02243,4e-05,1.36704]
[1776549602678,56.73,75829.23,134.6,-0.02311,4e-05,1.40174]
[1776549605702,56.73,75822.98,134.6,-0.02335,4e-05,1.41404]
[1776549605929,56.73,75822.98,134.6,-0.02335,4e-05,1.41404]
[1776549606067,56.73,75822.98,134.6,-0.02335,4e-05,1.41404]
[1776549611357,56.74,75822.04,134.6,-0.0234,4e-05,1.41652]
[1776549616393,56.75,75821.13,134.6,-0.02345,4e-05,1.41882]
[1776549618004,56.75,75821.13,134.6,-0.02345,4e-05,1.41882]
[1776549626463,56.76,75821.13,134.6,-0.02347,4e-05,1.41992]
[1776549631499,56.76,75823.09,134.6,-0.02332,4e-05,1.41091]
[1776549636534,56.77,75823.83,134.6,-0.0233,4e-05,1.41012]
[1776549637525,56.77,75823.83,134.6,-0.0233,4e-05,1.41012]
[1776549642576,56.78,75823.81,134.6,-0.02332,4e-05,1.41092]
[1776549647611,56.79,75821.14,134.6,-0.02343,4e-05,1.41667]
[1776549652645,56.79,75819.18,134.6,-0.02352,4e-05,1.421]
[1776549658688,56.8,75818.95,134.6,-0.02354,4e-05,1.42208]
[1776549663723,56.8,75814.42,134.6,-0.02372,4e-05,1.43133]
[1776549667668,56.8,75813.28,134.6,-0.02377,4e-05,1.43371]
[1776549672936,56.81,75813.28,134.6,-0.02377,4e-05,1.43396]
[1776549674603,56.81,75813.86,134.6,-0.02376,4e-05,1.43325]
[1776549679934,56.81,75813.86,134.6,-0.02376,4e-05,1.43333]
[1776549681076,56.82,75813.86,134.6,-0.02377,4e-05,1.43375]
[1776549686884,56.82,75814.66,134.6,-0.02375,4e-05,1.43278]
[1776549692497,56.82,75814.66,134.6,-0.02375,4e-05,1.43278]
[1776549699976,56.83,75814.56,134.6,-0.02368,4e-05,1.42828]
[1776549704753,56.84,75817.55,134.6,-0.02358,4e-05,1.4228]
[1776549705099,56.84,75818.02,134.6,-0.02356,4e-05,1.42211]
[1776549705537,56.84,75818.02,134.6,-0.02356,4e-05,1.42211]
[1776549705736,56.84,75818.02,134.6,-0.02356,4e-05,1.42211]
[1776549712100,56.84,75819.27,134.6,-0.02352,4e-05,1.41992]
[1776549713134,56.85,75819.27,134.6,-0.02353,4e-05,1.42059]
[1776549714969,56.85,75819.67,134.6,-0.02352,4e-05,1.42004]
[1776549715699,56.85,75819.67,134.6,-0.02352,4e-05,1.42004]
[1776549722746,56.86,75820.96,134.6,-0.02348,4e-05,1.41826]
[1776549723505,56.86,75820.89,134.6,-0.02349,4e-05,1.41863]
[1776549728101,56.86,75821.29,134.6,-0.02349,4e-05,1.41833]
[1776549728978,56.87,75821.29,134.6,-0.02349,4e-05,1.41857]
[1776549734218,56.87,75821.52,134.6,-0.0235,4e-05,1.41884]
[1776549739251,56.88,75823.5,134.6,-0.02343,4e-05,1.41566]
[1776549744285,56.89,75823.48,134.6,-0.02345,4e-05,1.41631]
[1776549749320,56.89,75823.08,134.6,-0.02347,4e-05,1.41769]
[1776549757377,56.9,75823.09,134.6,-0.0234,4e-05,1.41285]
[1776549760397,56.91,75816.88,134.6,-0.02365,4e-05,1.42514]
[1776549762412,56.91,75810.39,134.6,-0.0239,4e-05,1.43788]
[1776549767447,56.91,75809.68,134.6,-0.02394,4e-05,1.43967]
[1776549769726,56.91,75807.63,134.6,-0.02402,4e-05,1.44373]
[1776549770107,56.92,75807.4,134.6,-0.02403,4e-05,1.44426]
[1776549773191,56.92,75804.18,134.6,-0.02416,4e-05,1.45074]
[1776549774506,56.92,75803.22,134.6,-0.0242,4e-05,1.45267]
[1776549780538,56.92,75802.58,134.6,-0.02423,4e-05,1.45432]
[1776549785572,56.92,75800.82,134.6,-0.0243,4e-05,1.45802]
[1776549792622,56.93,75800.7,134.6,-0.02431,4e-05,1.45856]
[1776549796024,56.93,75801.68,134.6,-0.02428,4e-05,1.45677]
[1776549799776,56.93,75800.89,134.6,-0.02431,4e-05,1.45845]
[1776549799829,56.93,75800.89,134.6,-0.02431,4e-05,1.45845]
[1776549800714,56.93,75798.48,134.6,-0.02441,4e-05,1.46322]
[1776549801010,56.93,75798.48,134.6,-0.02441,4e-05,1.46322]
[1776549801000,56.93,75737.95,134.6,-0.02689,4e-05,1.58567]
[1776549801814,56.93,75737.95,134.6,-0.02689,4e-05,1.58567]
[1776549801832,56.93,75737.95,134.6,-0.02689,4e-05,1.58567]
[1776549801910,56.93,75719.23,134.6,-0.0277,4e-05,1.62489]
[1776549803718,56.93,75744.62,134.6,-0.02661,4e-05,1.57182]
[1776549804725,56.93,75751.74,134.6,-0.02631,4e-05,1.55728]
[1776549806603,56.93,75752.42,134.6,-0.02628,4e-05,1.55605]
[1776549806607,56.93,75752.42,134.6,-0.02628,4e-05,1.55605]
[1776549809760,56.94,75761.42,134.6,-0.02592,4e-05,1.53804]
[1776549812358,56.94,75762.39,134.6,-0.02578,4e-05,1.53018]
[1776549814381,56.94,75757.19,134.6,-0.026,4e-05,1.5408]
[1776549814970,56.94,75757.19,134.6,-0.026,4e-05,1.5408]
[1776549816809,56.94,75750.08,134.6,-0.02629,4e-05,1.55506]
[1776549821843,56.93,75753.34,134.6,-0.02614,4e-05,1.54782]
[1776549825726,56.93,75748.41,134.6,-0.02634,4e-05,1.55761]
[1776549830909,56.92,75742.87,134.6,-0.02656,4e-05,1.56821]
[1776549834939,56.92,75737.25,134.6,-0.02679,4e-05,1.57929]
[1776549835945,56.91,75731.09,134.6,-0.02705,4e-05,1.59197]
[1776549840980,56.9,75731.46,134.6,-0.02701,4e-05,1.59027]
[1776549844000,56.9,75740.66,134.6,-0.02661,4e-05,1.57061]
[1776549848030,56.89,75730.31,134.6,-0.02704,4e-05,1.59153]
[1776549851051,56.89,75724.71,134.6,-0.02727,4e-05,1.60271]
[1776549853065,56.88,75715.25,134.6,-0.02767,4e-05,1.62226]
[1776549857540,56.83,75707.26,134.6,-0.02791,4e-05,1.63339]
[1776549863135,56.77,75710.79,134.6,-0.02763,4e-05,1.62014]
[1776549865665,56.77,75710.79,134.6,-0.02763,4e-05,1.62014]
[1776549871192,56.75,75709.2,134.6,-0.02756,4e-05,1.61537]
[1776549876227,56.74,75712.44,134.6,-0.0274,4e-05,1.60737]
[1776549881262,56.73,75718.03,134.6,-0.02714,4e-05,1.59458]
[1776549887304,56.72,75718.79,134.6,-0.02708,4e-05,1.59185]
[1776549890540,56.72,75718.64,134.6,-0.02707,4e-05,1.5916]
[1776549893409,56.72,75718.68,134.6,-0.02707,4e-05,1.59133]
[1776549895745,56.71,75718.68,134.6,-0.02706,4e-05,1.59111]
[1776549901402,56.7,75716.17,134.6,-0.02714,4e-05,1.59486]
[1776549905430,56.69,75725.02,134.6,-0.02674,4e-05,1.57557]
[1776549909981,56.69,75725.64,134.6,-0.02671,4e-05,1.5738]
[1776549909994,56.69,75725.64,134.6,-0.02671,4e-05,1.5738]
[1776549910075,56.69,75725.64,134.6,-0.02671,4e-05,1.5738]
[1776549910082,56.69,75725.64,134.6,-0.02671,4e-05,1.5738]
[1776549912792,56.68,75732.96,134.6,-0.02639,4e-05,1.55816]
[1776549918899,56.67,75733.45,134.6,-0.02635,4e-05,1.55638]
[1776549923773,56.67,75734.23,134.6,-0.02631,4e-05,1.55414]
[1776549923779,56.67,75734.23,134.6,-0.02631,4e-05,1.55414]
[1776549924865,56.67,75734.23,134.6,-0.0263,4e-05,1.55402]
[1776549924871,56.67,75734.23,134.6,-0.0263,4e-05,1.55402]
[1776549925965,56.67,75734.28,134.6,-0.0263,4e-05,1.55379]
[1776549925971,56.67,75734.28,134.6,-0.0263,4e-05,1.55379]
[1776549926174,56.67,75734.28,134.6,-0.0263,4e-05,1.55379]
[1776549926180,56.67,75734.28,134.6,-0.0263,4e-05,1.55379]
[1776549926265,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926270,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926365,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926370,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926473,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926480,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926664,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549926670,56.66,75734.47,134.6,-0.02629,4e-05,1.55328]
[1776549927766,56.66,75734.33,134.6,-0.02629,4e-05,1.55345]
[1776549927772,56.66,75734.33,134.6,-0.02629,4e-05,1.55345]
[1776549928766,56.66,75734.92,134.6,-0.02626,4e-05,1.55211]
[1776549928776,56.66,75734.92,134.6,-0.02626,4e-05,1.55211]
[1776549932465,56.66,75734.92,134.6,-0.02616,4e-05,1.54548]
[1776549932470,56.66,75734.92,134.6,-0.02616,4e-05,1.54548]
[1776549941693,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549942672,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549942678,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549942975,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549942990,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549943067,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549943074,56.65,75734.3,134.6,-0.02616,4e-05,1.54568]
[1776549943707,56.65,75728.03,134.6,-0.02642,4e-05,1.55841]
[1776549948741,56.64,75725.55,134.6,-0.02651,4e-05,1.56288]
[1776549950364,56.64,75725.55,134.6,-0.02651,4e-05,1.56288]
[1776549950376,56.64,75725.55,134.6,-0.02651,4e-05,1.56288]
[1776549952267,56.63,75726.23,134.6,-0.02648,4e-05,1.56107]
[1776549952275,56.63,75726.23,134.6,-0.02648,4e-05,1.56107]
[1776549953777,56.63,75719.48,134.6,-0.02676,4e-05,1.57486]
[1776549958812,56.62,75715.21,134.6,-0.02693,4e-05,1.58296]
[1776549963847,56.62,75714.83,134.6,-0.02693,4e-05,1.58293]
[1776549967875,56.61,75704.96,134.6,-0.02734,4e-05,1.60306]
[1776549970895,56.6,75699.03,134.6,-0.02759,4e-05,1.61501]
[1776549975931,56.59,75698.85,134.6,-0.02757,4e-05,1.61428]
[1776549980968,56.58,75698.93,134.6,-0.02755,4e-05,1.613]
[1776549986008,56.57,75699.38,134.6,-0.02751,4e-05,1.61097]
[1776549989029,56.57,75692.1,134.6,-0.02781,4e-05,1.62582]
[1776549996078,56.55,75689.9,134.6,-0.02777,4e-05,1.62251]
[1776549998518,56.55,75689.86,134.6,-0.02777,4e-05,1.62235]
[1776550004133,56.54,75689.9,134.6,-0.02775,4e-05,1.62118]
[1776550009169,56.53,75691.12,134.6,-0.02768,4e-05,1.61797]
[1776550014203,56.52,75689.23,134.6,-0.02775,4e-05,1.62139]
[1776550019239,56.52,75689.48,134.6,-0.02773,4e-05,1.62021]
[1776550020246,56.52,75677.18,134.6,-0.02827,5e-05,1.64654]
[1776550025281,56.51,75676.71,134.6,-0.02828,5e-05,1.64663]
[1776550030316,56.5,75678.02,134.6,-0.0282,5e-05,1.64295]
[1776550030914,56.5,75678.02,134.6,-0.0282,5e-05,1.64295]
[1776550036358,56.49,75677.76,134.6,-0.02818,4e-05,1.64194]
[1776550041393,56.47,75677.77,134.6,-0.02815,4e-05,1.64053]
[1776550043948,56.47,75677.77,134.6,-0.02815,4e-05,1.64053]
[1776550049449,56.45,75685.64,134.6,-0.02775,4e-05,1.62144]
[1776550054484,56.44,75688.03,134.6,-0.02752,4e-05,1.6088]
[1776550059518,56.43,75689.77,134.6,-0.02742,4e-05,1.60377]
[1776550064554,56.42,75689.77,134.6,-0.0274,4e-05,1.60268]
[1776550069589,56.41,75690.47,134.6,-0.02734,4e-05,1.60014]
[1776550074624,56.4,75694.31,134.6,-0.02715,4e-05,1.59097]
[1776550079658,56.39,75700.69,134.6,-0.02686,4e-05,1.57661]
[1776550084693,56.38,75699.64,134.6,-0.02689,4e-05,1.57802]
[1776550089729,56.37,75695.74,134.6,-0.02704,4e-05,1.58542]
[1776550095771,56.36,75697.27,134.6,-0.02695,4e-05,1.58119]
[1776550101813,56.35,75695.24,134.6,-0.02702,4e-05,1.58448]
[1776550106621,56.35,75692.69,134.6,-0.02712,4e-05,1.58919]
[1776550106625,56.35,75692.69,134.6,-0.02712,4e-05,1.58919]
[1776550106649,56.35,75692.69,134.6,-0.02712,4e-05,1.58919]
[1776550107166,56.35,75692.69,134.6,-0.02712,4e-05,1.58919]
[1776550112889,56.33,75693.79,134.6,-0.02694,4e-05,1.57938]
[1776550117925,56.33,75692.19,134.6,-0.027,4e-05,1.58197]
[1776550122960,56.32,75692.08,134.6,-0.02699,4e-05,1.58143]
[1776550128174,56.31,75694.46,134.6,-0.02687,4e-05,1.57581]
[1776550134038,56.3,75691.94,134.6,-0.02696,4e-05,1.58011]
[1776550140080,56.29,75689.9,134.6,-0.02703,4e-05,1.58355]
[1776550145115,56.29,75682.24,134.6,-0.02735,4e-05,1.599]
[1776550147129,56.28,75672.08,134.6,-0.02779,4e-05,1.62037]
[1776550152684,56.27,75668.38,134.6,-0.02794,4e-05,1.62744]
[1776550158206,56.26,75668.16,134.6,-0.02792,4e-05,1.62629]
[1776550165254,56.24,75669.56,134.6,-0.02782,4e-05,1.62166]
[1776550170290,56.23,75669.72,134.6,-0.02779,4e-05,1.62018]
[1776550175325,56.22,75668.8,134.6,-0.02771,4e-05,1.61467]
[1776550180360,56.21,75670.63,134.6,-0.0276,4e-05,1.60967]
[1776550185395,56.2,75676.11,134.6,-0.02734,4e-05,1.59694]
[1776550190429,56.19,75680.18,134.6,-0.02714,4e-05,1.58735]
[1776550195579,56.19,75678.9,134.6,-0.02718,4e-05,1.58937]
[1776550202514,56.18,75681.57,134.6,-0.02706,4e-05,1.58333]
[1776550207549,56.18,75684.38,134.6,-0.02693,4e-05,1.57738]
[1776550210670,56.18,75684.63,134.6,-0.02692,4e-05,1.57687]
[1776550218626,56.17,75684.39,134.6,-0.02691,4e-05,1.57629]
[1776550228696,56.16,75684.19,134.6,-0.02689,4e-05,1.57518]
[1776550234231,56.15,75684.19,134.6,-0.02677,4e-05,1.56819]
[1776550240036,56.14,75684.19,134.6,-0.02676,4e-05,1.56735]
[1776550246171,56.13,75684.15,134.6,-0.02674,4e-05,1.56664]
[1776550253871,56.12,75684.22,134.6,-0.02672,4e-05,1.56533]
[1776550256512,56.12,75684.22,134.6,-0.02672,4e-05,1.56533]
[1776550265955,56.12,75690.02,134.6,-0.02647,4e-05,1.55332]
[1776550267497,56.12,75690.02,134.6,-0.02647,4e-05,1.55332]
[1776550273004,56.12,75690.83,134.6,-0.02642,4e-05,1.55103]
[1776550278039,56.11,75690.69,134.6,-0.02642,4e-05,1.55079]
[1776550283075,56.11,75685.18,134.6,-0.02664,4e-05,1.56177]
[1776550291132,56.1,75685.01,134.6,-0.02653,4e-05,1.55494]
[1776550297174,56.09,75684.99,134.6,-0.02652,4e-05,1.55434]
[1776550309258,56.08,75684.52,134.6,-0.02651,4e-05,1.55405]
[1776550318321,56.07,75685.99,134.6,-0.02643,4e-05,1.55008]
[1776550322540,56.07,75685.78,134.6,-0.02643,4e-05,1.55023]
[1776550322696,56.07,75685.55,134.6,-0.02644,4e-05,1.55062]
[1776550328391,56.07,75682.67,134.6,-0.02657,4e-05,1.55701]
[1776550333426,56.07,75682.67,134.6,-0.02658,4e-05,1.55726]
[1776550339468,56.08,75682.27,134.6,-0.0266,4e-05,1.55838]
[1776550344503,56.08,75690.59,134.6,-0.02625,4e-05,1.54119]
[1776550346388,56.08,75692.07,134.6,-0.02619,4e-05,1.53818]
[1776550346519,56.08,75698.18,134.6,-0.02593,4e-05,1.52558]
[1776550347524,56.08,75704.98,134.6,-0.02564,4e-05,1.51149]
[1776550350623,56.08,75706.92,134.6,-0.02556,4e-05,1.50743]
[1776550356587,56.08,75707.67,134.6,-0.02542,4e-05,1.4996]
[1776550363279,56.08,75707.67,134.6,-0.02542,4e-05,1.49953]
[1776550368671,56.07,75707.61,134.6,-0.02542,4e-05,1.49945]
[1776550373911,56.07,75707.56,134.6,-0.02542,4e-05,1.49947]
[1776550379549,56.07,75708.03,134.6,-0.0254,4e-05,1.4984]
[1776550382769,56.07,75701.91,134.6,-0.02565,4e-05,1.51085]
[1776550387804,56.07,75702.8,134.6,-0.02561,4e-05,1.50884]
[1776550392839,56.07,75702.56,134.6,-0.02562,4e-05,1.50917]
[1776550406651,56.07,75703.02,134.6,-0.0256,4e-05,1.50813]
[1776550406669,56.07,75703.02,134.6,-0.0256,4e-05,1.50813]
[1776550407175,56.06,75702.98,134.6,-0.02559,4e-05,1.50794]
[1776550407179,56.06,75702.98,134.6,-0.02559,4e-05,1.50794]
[1776550407720,56.06,75702.98,134.6,-0.02559,4e-05,1.50794]
[1776550412557,56.06,75696.77,134.6,-0.02585,4e-05,1.52067]
[1776550414385,56.06,75697.11,134.6,-0.02574,4e-05,1.51389]
[1776550420035,56.06,75697.35,134.6,-0.02573,4e-05,1.51347]
[1776550425070,56.06,75700.05,134.6,-0.02562,4e-05,1.5078]
[1776550430105,56.06,75700.56,134.6,-0.02559,4e-05,1.50669]
[1776550434133,56.06,75694.19,134.6,-0.02586,4e-05,1.51976]
[1776550441182,56.06,75691.38,134.6,-0.02598,4e-05,1.52534]
[1776550447224,56.06,75688.67,134.6,-0.02609,4e-05,1.53065]
[1776550452259,56.05,75688.34,134.6,-0.0261,4e-05,1.53105]
[1776550457294,56.05,75695.19,134.6,-0.0258,4e-05,1.5166]
[1776550459201,56.05,75694.94,134.6,-0.02581,4e-05,1.51708]
[1776550463336,56.05,75703.44,134.6,-0.02545,4e-05,1.49949]
[1776550464680,56.05,75703.44,134.6,-0.02545,4e-05,1.49949]
[1776550468548,56.05,75708.4,134.6,-0.02524,4e-05,1.48939]
[1776550474421,56.05,75701.15,134.6,-0.02545,4e-05,1.49815]
[1776550476231,56.05,75701.15,134.6,-0.02545,4e-05,1.49815]
[1776550478345,56.05,75701.11,134.6,-0.02545,4e-05,1.49822]
[1776550483484,56.05,75701.15,134.6,-0.02545,4e-05,1.49809]
[1776550493554,56.05,75701.15,134.6,-0.02545,4e-05,1.49806]
[1776550495397,56.05,75696.93,134.6,-0.02562,4e-05,1.50671]
[1776550497476,56.05,75696.47,134.6,-0.02564,4e-05,1.50762]
[1776550497717,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550497907,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550497959,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550498024,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550498079,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550498251,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550498552,56.05,75681.66,134.6,-0.02627,4e-05,1.53829]
[1776550498594,56.05,75661.17,134.6,-0.02717,4e-05,1.58142]
[1776550499636,56.05,75661.17,134.6,-0.02717,4e-05,1.58142]
[1776550499651,56.05,75655.64,134.6,-0.02742,4e-05,1.59344]
[1776550501436,56.05,75657.77,134.6,-0.02732,4e-05,1.58908]
[1776550501488,56.05,75657.77,134.6,-0.02732,4e-05,1.58908]
[1776550501488,56.05,75657.77,134.6,-0.02732,4e-05,1.58908]
[1776550501785,56.05,75657.77,134.6,-0.02732,4e-05,1.58908]
[1776550501615,56.05,75660.98,134.6,-0.02719,4e-05,1.58242]
[1776550502622,56.06,75660.79,134.6,-0.0272,4e-05,1.58303]
[1776550506714,56.06,75658.98,134.6,-0.02729,4e-05,1.58731]
[1776550510431,56.07,75655.67,134.6,-0.02745,4e-05,1.59533]
[1776550515713,56.08,75656.75,134.6,-0.02743,4e-05,1.59407]
[1776550516720,56.08,75663.19,134.6,-0.02715,4e-05,1.5805]
[1776550517727,56.08,75672.61,134.6,-0.02674,4e-05,1.56075]
[1776550521315,56.09,75668.35,134.6,-0.02694,4e-05,1.57045]
[1776550526909,56.1,75668.73,134.6,-0.02694,4e-05,1.57072]
[1776550527797,56.1,75668.66,134.6,-0.02695,4e-05,1.57094]
[1776550536860,56.09,75668.56,134.6,-0.02683,4e-05,1.56368]
[1776550541895,56.08,75668.49,134.6,-0.02682,4e-05,1.56319]
[1776550547106,56.08,75668.37,134.6,-0.02681,4e-05,1.56293]
[1776550549691,56.08,75668.38,134.6,-0.0268,4e-05,1.56266]
[1776550554986,56.07,75668.38,134.6,-0.02679,4e-05,1.56176]
[1776550559143,56.06,75667.38,134.6,-0.02682,4e-05,1.5635]
[1776550565056,56.06,75662.63,134.6,-0.02701,4e-05,1.57261]
[1776550566712,56.06,75662.63,134.6,-0.02701,4e-05,1.57261]
[1776550572104,56.05,75662.53,134.6,-0.027,4e-05,1.57181]
[1776550577140,56.04,75665.39,134.6,-0.02685,4e-05,1.56503]
[1776550581609,56.03,75670.69,134.6,-0.02661,4e-05,1.55334]
[1776550583184,56.03,75680.74,134.6,-0.02617,4e-05,1.53197]
[1776550585198,56.03,75688.58,134.6,-0.02583,4e-05,1.51557]
[1776550590233,56.03,75691.1,134.6,-0.02572,4e-05,1.51014]
[1776550595268,56.02,75690.8,134.6,-0.02563,4e-05,1.50442]
[1776550600303,56.02,75690.43,134.6,-0.02564,4e-05,1.50503]
[1776550605338,56.02,75690.91,134.6,-0.02562,4e-05,1.50389]
[1776550608364,56.02,75683.29,134.6,-0.02594,4e-05,1.51952]
[1776550609453,56.02,75683.29,134.6,-0.02594,4e-05,1.51952]
[1776550617427,56.01,75679.96,134.6,-0.02607,4e-05,1.52584]
[1776550622462,56.01,75680.0,134.6,-0.02606,4e-05,1.52544]
[1776550629511,56.01,75680.0,134.6,-0.02606,4e-05,1.52501]
[1776550634545,56.0,75681.87,134.6,-0.02597,4e-05,1.52083]
[1776550636560,56.0,75696.56,134.6,-0.02535,4e-05,1.49049]
[1776550643526,56.0,75697.24,134.6,-0.02532,4e-05,1.4891]
[1776550648644,56.0,75699.52,134.6,-0.02522,4e-05,1.48445]
[1776550649651,56.0,75707.26,134.6,-0.0249,4e-05,1.46875]
[1776550654686,56.01,75706.73,134.6,-0.02483,4e-05,1.46394]
[1776550659724,56.01,75706.63,134.6,-0.02484,4e-05,1.46432]
[1776550664759,56.01,75705.32,134.6,-0.02489,4e-05,1.46713]
[1776550670801,56.01,75704.65,134.6,-0.02493,4e-05,1.46867]
[1776550675838,56.01,75709.38,134.6,-0.02473,4e-05,1.45929]
[1776550676827,56.01,75709.38,134.6,-0.02473,4e-05,1.45929]
[1776550682813,56.01,75709.55,134.6,-0.02473,4e-05,1.45917]
[1776550688930,56.02,75709.73,134.6,-0.02473,4e-05,1.45915]
[1776550693965,56.02,75709.31,134.6,-0.02475,4e-05,1.4602]
[1776550703029,56.02,75709.31,134.6,-0.02476,4e-05,1.46056]
[1776550711085,56.03,75707.23,134.6,-0.02475,4e-05,1.459]
[1776550716120,56.03,75704.68,134.6,-0.02486,4e-05,1.46429]
[1776550721155,56.03,75703.57,134.6,-0.02491,4e-05,1.46668]
[1776550722552,56.03,75703.57,134.6,-0.02491,4e-05,1.46668]
[1776550732232,56.03,75703.49,134.6,-0.02492,4e-05,1.46713]
[1776550735927,56.03,75700.0,134.6,-0.02507,4e-05,1.47425]
[1776550741897,56.03,75697.25,134.6,-0.02518,4e-05,1.47995]
[1776550747336,56.03,75688.87,134.6,-0.02553,4e-05,1.49703]
[1776550753380,56.03,75688.84,134.6,-0.02553,4e-05,1.49703]
[1776550762443,56.03,75689.25,134.6,-0.02551,4e-05,1.4961]
[1776550769491,56.03,75688.66,134.6,-0.02554,4e-05,1.49731]
[1776550774527,56.03,75687.69,134.6,-0.02548,4e-05,1.49319]
[1776550779562,56.03,75691.0,134.6,-0.02534,4e-05,1.48651]
[1776550790639,56.04,75690.93,134.6,-0.02535,4e-05,1.48691]
[1776550801486,56.04,75690.75,134.6,-0.02536,4e-05,1.48732]
[1776550801496,56.04,75690.75,134.6,-0.02536,4e-05,1.48732]
[1776550801502,56.04,75690.75,134.6,-0.02536,4e-05,1.48732]
[1776550801534,56.04,75690.75,134.6,-0.02536,4e-05,1.48732]
[1776550801996,56.04,75690.75,134.6,-0.02536,4e-05,1.48732]
[1776550808765,56.04,75689.16,134.6,-0.02544,4e-05,1.49099]
[1776550813800,56.04,75685.85,134.6,-0.02558,4e-05,1.49784]
[1776550818835,56.04,75685.76,134.6,-0.02558,4e-05,1.49808]
[1776550828907,56.04,75685.76,134.6,-0.02559,4e-05,1.49821]
[1776550837970,56.04,75685.73,134.6,-0.02549,4e-05,1.49224]
[1776550846029,56.05,75688.56,134.6,-0.02537,4e-05,1.48662]
[1776550852075,56.05,75691.67,134.6,-0.02525,4e-05,1.48048]
[1776550854089,56.05,75698.43,134.6,-0.02497,4e-05,1.46685]
[1776550860130,56.05,75699.56,134.6,-0.02493,4e-05,1.46491]
[1776550865528,56.05,75700.27,134.6,-0.0249,4e-05,1.4637]
[1776550874389,56.06,75700.44,134.6,-0.0249,4e-05,1.46358]
[1776550878291,56.06,75700.44,134.6,-0.02491,4e-05,1.4639]
[1776550888327,56.07,75700.44,134.6,-0.02492,4e-05,1.4646]
[1776550891348,56.07,75704.09,134.6,-0.02468,4e-05,1.45132]
[1776550900099,56.07,75704.52,134.6,-0.02466,4e-05,1.45058]
[1776550908466,56.08,75704.48,134.6,-0.02469,4e-05,1.45175]
[1776550919260,56.08,75704.52,134.6,-0.02469,4e-05,1.45188]
[1776550931629,56.1,75704.52,134.6,-0.02472,4e-05,1.45329]
[1776550941699,56.1,75711.98,134.6,-0.02443,4e-05,1.43908]
[1776550943713,56.11,75717.56,134.6,-0.0242,4e-05,1.42819]
[1776550948748,56.11,75721.08,134.6,-0.02407,4e-05,1.42182]
[1776550952776,56.12,75726.06,134.6,-0.02379,4e-05,1.40657]
[1776550956947,56.12,75721.47,134.6,-0.02398,4e-05,1.41601]
[1776550960541,56.13,75719.21,134.6,-0.02408,4e-05,1.42094]
[1776550963061,56.13,75718.45,134.6,-0.02412,4e-05,1.42294]
[1776550968887,56.14,75718.29,134.6,-0.02415,4e-05,1.42428]
[1776550975938,56.15,75718.26,134.6,-0.02417,4e-05,1.4251]
[1776550980972,56.16,75717.9,134.6,-0.02419,4e-05,1.42635]
[1776550988020,56.16,75717.28,134.6,-0.02423,4e-05,1.42831]
[1776550993056,56.17,75717.3,134.6,-0.02424,4e-05,1.42877]
[1776550998091,56.17,75717.52,134.6,-0.02424,4e-05,1.42884]
[1776550999123,56.17,75717.52,134.6,-0.02424,4e-05,1.42884]
[1776551007153,56.18,75717.97,134.6,-0.02424,4e-05,1.42884]
[1776551011182,56.19,75722.1,134.6,-0.02399,4e-05,1.41512]
[1776551016217,56.19,75725.37,134.6,-0.02387,4e-05,1.40931]
[1776551026287,56.21,75723.03,134.6,-0.02399,4e-05,1.41522]
[1776551028328,56.21,75706.89,134.6,-0.02465,4e-05,1.44747]
[1776551033362,56.21,75705.89,134.6,-0.0247,4e-05,1.44979]
[1776551038397,56.22,75705.71,134.6,-0.02471,4e-05,1.45046]
[1776551045447,56.22,75705.02,134.6,-0.02475,4e-05,1.45228]
[1776551048468,56.22,75712.69,134.6,-0.02444,4e-05,1.43715]
[1776551049555,56.22,75712.69,134.6,-0.02444,4e-05,1.43715]
[1776551052496,56.23,75724.36,134.6,-0.02397,4e-05,1.41439]
[1776551057531,56.23,75728.67,134.6,-0.02381,4e-05,1.40654]
[1776551062566,56.24,75728.46,134.6,-0.02383,4e-05,1.40761]
[1776551067600,56.24,75728.44,134.6,-0.02385,4e-05,1.4083]
[1776551073356,56.25,75729.8,134.6,-0.02371,4e-05,1.40032]
[1776551077083,56.26,75730.26,134.6,-0.0237,4e-05,1.39998]
[1776551083203,56.26,75731.01,134.6,-0.02369,4e-05,1.39922]
[1776551088750,56.28,75731.85,134.6,-0.02368,4e-05,1.3987]
[1776551094793,56.28,75732.61,134.6,-0.02366,4e-05,1.39805]
[1776551100147,56.29,75733.95,134.6,-0.02362,4e-05,1.396]
[1776551101544,56.29,75736.65,134.6,-0.02352,4e-05,1.39104]
[1776551101555,56.29,75736.65,134.6,-0.02352,4e-05,1.39104]
[1776551102008,56.29,75736.65,134.6,-0.02352,4e-05,1.39104]
[1776551102048,56.29,75736.65,134.6,-0.02352,4e-05,1.39104]
[1776551102058,56.29,75736.65,134.6,-0.02352,4e-05,1.39104]
[1776551108891,56.31,75737.54,134.6,-0.02351,4e-05,1.39055]
[1776551113926,56.31,75737.76,134.6,-0.02352,4e-05,1.39087]
[1776551118961,56.32,75738.09,134.6,-0.02352,4e-05,1.39097]
[1776551123996,56.33,75738.28,134.6,-0.02353,4e-05,1.39134]
[1776551129031,56.34,75738.2,134.6,-0.02355,4e-05,1.39222]
[1776551134066,56.34,75738.07,134.6,-0.02347,4e-05,1.38727]
[1776551142122,56.36,75737.62,134.6,-0.02351,4e-05,1.38933]
[1776551147157,56.36,75737.93,134.6,-0.02351,4e-05,1.38947]
[1776551153199,56.37,75737.9,134.6,-0.02353,4e-05,1.39039]
[1776551159241,56.38,75738.12,134.6,-0.02354,4e-05,1.39083]
[1776551166290,56.39,75738.06,134.6,-0.02356,4e-05,1.39194]
[1776551171324,56.4,75738.11,134.6,-0.02358,4e-05,1.39254]
[1776551176360,56.41,75737.93,134.6,-0.0236,4e-05,1.39358]
[1776551182403,56.42,75738.0,134.6,-0.02361,4e-05,1.39426]
[1776551187438,56.42,75738.0,134.6,-0.02362,4e-05,1.39494]
[1776551192557,56.42,75738.0,134.6,-0.02362,4e-05,1.39494]
[1776551200671,56.44,75738.0,134.6,-0.02356,4e-05,1.39035]
[1776551210599,56.46,75737.92,134.6,-0.0236,4e-05,1.39231]
[1776551212929,56.46,75738.0,134.6,-0.0236,4e-05,1.39229]
[1776551218655,56.47,75738.01,134.6,-0.02361,4e-05,1.39322]
[1776551224698,56.48,75737.97,134.6,-0.02363,4e-05,1.39409]
[1776551230740,56.48,75737.92,134.6,-0.02365,4e-05,1.39498]
[1776551236399,56.49,75738.0,134.6,-0.02366,4e-05,1.39547]
[1776551245844,56.5,75738.01,134.6,-0.02369,4e-05,1.39685]
[1776551247860,56.51,75732.39,134.6,-0.02392,4e-05,1.40803]
[1776551258937,56.52,75732.85,134.6,-0.02383,4e-05,1.40234]
[1776551263972,56.53,75741.38,134.6,-0.0235,4e-05,1.38639]
[1776551269007,56.53,75741.36,134.6,-0.02352,4e-05,1.38713]
[1776551275050,56.54,75742.53,134.6,-0.02349,4e-05,1.38573]
[1776551280085,56.55,75743.48,134.6,-0.02346,4e-05,1.38461]
[1776551285120,56.56,75743.49,134.6,-0.02348,4e-05,1.38532]
[1776551293176,56.57,75742.51,134.6,-0.02354,4e-05,1.38837]
[1776551307274,56.59,75742.45,134.6,-0.02358,4e-05,1.39044]
[1776551312549,56.59,75742.49,134.6,-0.02359,4e-05,1.39064]
[1776551318351,56.61,75738.21,134.6,-0.02368,4e-05,1.39421]
[1776551323387,56.61,75737.27,134.6,-0.02373,4e-05,1.39667]
[1776551326481,56.61,75737.27,134.6,-0.02373,4e-05,1.39667]
[1776551327415,56.62,75748.54,134.6,-0.0233,4e-05,1.37545]
[1776551334464,56.63,75749.69,134.6,-0.02328,4e-05,1.3744]
[1776551339500,56.64,75745.24,134.6,-0.02347,4e-05,1.38377]
[1776551345542,56.65,75745.26,134.6,-0.02349,4e-05,1.38465]
[1776551350576,56.66,75745.87,134.6,-0.02348,4e-05,1.38425]
[1776551355612,56.66,75746.82,134.6,-0.02346,4e-05,1.38321]
[1776551360647,56.67,75747.16,134.6,-0.02346,4e-05,1.38336]
[1776551365681,56.68,75747.27,134.6,-0.02347,4e-05,1.38395]
[1776551370717,56.69,75746.08,134.6,-0.02354,4e-05,1.38704]
[1776551375753,56.7,75745.83,134.6,-0.02347,4e-05,1.38238]
[1776551378529,56.7,75745.83,134.6,-0.02347,4e-05,1.38238]
[1776551385821,56.71,75744.13,134.6,-0.02357,4e-05,1.38727]
[1776551387551,56.71,75744.13,134.6,-0.02357,4e-05,1.38727]
[1776551392871,56.73,75745.29,134.6,-0.02354,4e-05,1.3861]
[1776551393878,56.73,75751.48,134.6,-0.0233,4e-05,1.37436]
[1776551398913,56.74,75751.69,134.6,-0.02331,4e-05,1.37479]
[1776551401554,56.74,75751.77,134.6,-0.02331,4e-05,1.37481]
[1776551401559,56.74,75751.77,134.6,-0.02331,4e-05,1.37481]
[1776551401566,56.74,75751.77,134.6,-0.02331,4e-05,1.37481]
[1776551401577,56.74,75751.77,134.6,-0.02331,4e-05,1.37481]
[1776551402077,56.74,75751.7,134.6,-0.02332,4e-05,1.37528]
[1776551402089,56.74,75751.7,134.6,-0.02332,4e-05,1.37528]
[1776551402096,56.74,75751.7,134.6,-0.02332,4e-05,1.37528]
[1776551408990,56.76,75752.27,134.6,-0.02333,4e-05,1.37554]
[1776551414026,56.76,75754.09,134.6,-0.02327,4e-05,1.37292]
[1776551419061,56.77,75756.11,134.6,-0.02321,4e-05,1.36995]
[1776551424096,56.78,75755.99,134.6,-0.02324,4e-05,1.37108]
[1776551430138,56.8,75756.08,134.6,-0.02325,4e-05,1.37197]
[1776551436180,56.81,75756.12,134.6,-0.02318,4e-05,1.36707]
[1776551441215,56.82,75756.41,134.6,-0.02319,4e-05,1.36744]
[1776551450278,56.83,75756.62,134.6,-0.02321,4e-05,1.36869]
[1776551457330,56.85,75756.52,134.6,-0.02324,4e-05,1.37015]
[1776551458337,56.85,75763.21,134.6,-0.02299,4e-05,1.35762]
[1776551463373,56.86,75765.8,134.6,-0.02291,4e-05,1.35374]
[1776551468409,56.87,75765.58,134.6,-0.02294,4e-05,1.35517]
[1776551473443,56.88,75769.89,134.6,-0.02279,4e-05,1.34807]
[1776551478741,56.89,75771.27,134.6,-0.02276,4e-05,1.34634]
[1776551484519,56.91,75774.65,134.6,-0.02266,4e-05,1.34155]
[1776551490562,56.92,75774.98,134.6,-0.02267,4e-05,1.34227]
[1776551495530,56.93,75775.33,134.6,-0.02258,4e-05,1.33644]
[1776551500632,56.95,75772.92,134.6,-0.0227,4e-05,1.34254]
[1776551505338,56.95,75773.01,134.6,-0.02271,4e-05,1.34281]
[1776551507847,56.97,75780.21,134.6,-0.02246,4e-05,1.33074]
[1776551508647,56.97,75780.21,134.6,-0.02246,4e-05,1.33074]
[1776551508690,56.97,75795.37,134.6,-0.02191,4e-05,1.30311]
[1776551510962,56.98,75791.93,134.6,-0.02205,4e-05,1.31]
[1776551514561,56.99,75793.91,134.6,-0.02199,4e-05,1.30718]
[1776551517669,56.99,75793.84,134.6,-0.022,4e-05,1.30786]
[1776551522788,57.01,75793.51,134.6,-0.02205,4e-05,1.31038]
[1776551527823,57.03,75796.34,134.6,-0.02197,4e-05,1.30651]
[1776551533865,57.04,75797.18,134.6,-0.02198,4e-05,1.30662]
[1776551538901,57.06,75798.04,134.6,-0.02197,4e-05,1.3064]
[1776551543936,57.07,75798.53,134.6,-0.02198,4e-05,1.30687]
[1776551548971,57.09,75798.69,134.6,-0.022,4e-05,1.30793]
[1776551551992,57.1,75801.26,134.6,-0.02183,4e-05,1.29827]
[1776551555014,57.11,75808.85,134.6,-0.02157,4e-05,1.28531]
[1776551557028,57.11,75814.45,134.6,-0.02138,4e-05,1.27579]
[1776551562062,57.13,75819.55,134.6,-0.02123,4e-05,1.26822]
[1776551568105,57.15,75819.86,134.6,-0.02126,4e-05,1.26962]
[1776551573141,57.17,75820.19,134.6,-0.02128,4e-05,1.27098]
[1776551579183,57.19,75816.52,134.6,-0.02145,4e-05,1.27947]
[1776551585225,57.21,75815.8,134.6,-0.02152,4e-05,1.2826]
[1776551590263,57.23,75815.24,134.6,-0.02157,4e-05,1.28513]
[1776551598319,57.26,75816.31,134.6,-0.02157,4e-05,1.28558]
[1776551603354,57.27,75819.11,134.6,-0.0215,4e-05,1.28202]
[1776551608389,57.29,75819.34,134.6,-0.02152,4e-05,1.28309]
[1776551614014,57.31,75819.33,134.6,-0.02146,4e-05,1.27887]
[1776551619466,57.31,75819.51,134.6,-0.02146,4e-05,1.27855]
[1776551628529,57.31,75819.58,134.6,-0.02145,4e-05,1.27842]
[1776551634571,57.31,75823.0,134.6,-0.02133,4e-05,1.27228]
[1776551640613,57.31,75827.83,134.6,-0.02116,4e-05,1.26365]
[1776551646050,57.31,75828.31,134.6,-0.02114,4e-05,1.2628]
[1776551651691,57.33,75828.29,134.6,-0.02118,4e-05,1.26473]
[1776551656726,57.35,75825.54,134.6,-0.02131,4e-05,1.27121]
[1776551659749,57.35,75820.32,134.6,-0.02151,4e-05,1.28117]
[1776551664782,57.37,75820.84,134.6,-0.02152,4e-05,1.28194]
[1776551665866,57.37,75820.84,134.6,-0.02152,4e-05,1.28194]
[1776551671831,57.39,75821.01,134.6,-0.02146,4e-05,1.27788]
[1776551676866,57.41,75824.01,134.6,-0.02139,4e-05,1.27396]
[1776551682908,57.43,75826.67,134.6,-0.02133,4e-05,1.271]
[1776551687942,57.44,75826.62,134.6,-0.02136,4e-05,1.27257]
[1776551692470,57.45,75827.18,134.6,-0.02135,4e-05,1.27245]
[1776551698013,57.46,75830.46,134.6,-0.02125,4e-05,1.26718]
[1776551698261,57.46,75830.46,134.6,-0.02125,4e-05,1.26718]
[1776551700908,57.46,75834.53,134.6,-0.0211,4e-05,1.25994]
[1776551701570,57.46,75834.55,134.6,-0.0211,4e-05,1.2599]
[1776551701594,57.46,75834.55,134.6,-0.0211,4e-05,1.2599]
[1776551701596,57.46,75834.55,134.6,-0.0211,4e-05,1.2599]
[1776551701616,57.46,75834.55,134.6,-0.0211,4e-05,1.2599]
[1776551702109,57.46,75834.85,134.6,-0.02109,4e-05,1.25937]
[1776551702123,57.46,75834.85,134.6,-0.02109,4e-05,1.25937]
[1776551702124,57.46,75834.85,134.6,-0.02109,4e-05,1.25937]
[1776551702615,57.46,75834.85,134.6,-0.02109,4e-05,1.25937]
[1776551707076,57.46,75843.69,134.6,-0.02078,4e-05,1.24376]
[1776551707656,57.46,75843.69,134.6,-0.02078,4e-05,1.24376]
[1776551708083,57.46,75849.66,134.6,-0.02057,3e-05,1.2333]
[1776551709368,57.46,75849.66,134.6,-0.02057,3e-05,1.2333]
[1776551717146,57.46,75846.16,134.6,-0.0207,3e-05,1.23942]
[1776551718153,57.46,75839.62,134.6,-0.02092,4e-05,1.25093]
[1776551721058,57.46,75836.31,134.6,-0.02104,4e-05,1.25678]
[1776551721065,57.46,75836.31,134.6,-0.02104,4e-05,1.25678]
[1776551721359,57.46,75833.62,134.6,-0.02114,4e-05,1.26155]
[1776551721453,57.46,75824.91,134.6,-0.02145,4e-05,1.2771]
[1776551727215,57.46,75822.27,134.6,-0.02154,4e-05,1.28184]
[1776551732251,57.46,75821.94,134.6,-0.02146,4e-05,1.2767]
[1776551739300,57.46,75822.23,134.6,-0.02145,4e-05,1.27618]
[1776551744335,57.46,75822.23,134.6,-0.02145,4e-05,1.27618]
[1776551749070,57.46,75822.23,134.6,-0.02145,4e-05,1.27618]
[1776551757431,57.46,75826.11,134.6,-0.02131,4e-05,1.26924]
[1776551770523,57.46,75826.14,134.6,-0.02131,4e-05,1.26918]
[1776551776565,57.46,75825.79,134.6,-0.02133,4e-05,1.26981]
[1776551784621,57.46,75825.61,134.6,-0.02133,4e-05,1.27013]
[1776551790662,57.46,75823.96,134.6,-0.02139,4e-05,1.27308]
[1776551793684,57.46,75828.38,134.6,-0.02114,4e-05,1.2595]
[1776551794690,57.46,75838.58,134.6,-0.02078,4e-05,1.24147]
[1776551800733,57.46,75833.75,134.6,-0.02095,4e-05,1.24998]
[1776551805767,57.46,75829.27,134.6,-0.02111,4e-05,1.25792]
[1776551806565,57.46,75829.27,134.6,-0.02111,4e-05,1.25792]
[1776551810803,57.46,75839.21,134.6,-0.02076,4e-05,1.24036]
[1776551816661,57.46,75839.79,134.6,-0.02074,4e-05,1.23935]
[1776551821881,57.46,75835.13,134.6,-0.0209,4e-05,1.24755]
[1776551827463,57.46,75832.53,134.6,-0.02099,4e-05,1.25214]
[1776551827562,57.46,75832.53,134.6,-0.02099,4e-05,1.25214]
[1776551829053,57.46,75832.6,134.6,-0.02099,4e-05,1.25201]
[1776551830362,57.46,75832.6,134.6,-0.02099,4e-05,1.25201]
[1776551830439,57.46,75832.6,134.6,-0.02099,4e-05,1.25201]
[1776551835979,57.46,75829.47,134.6,-0.0211,4e-05,1.25756]
[1776551843029,57.46,75827.4,134.6,-0.02118,4e-05,1.26124]
[1776551851085,57.46,75826.05,134.6,-0.02113,4e-05,1.25795]
[1776551858134,57.46,75828.08,134.6,-0.02106,4e-05,1.25434]
[1776551863169,57.46,75828.08,134.6,-0.02106,4e-05,1.25434]
[1776551870218,57.46,75828.01,134.6,-0.02106,4e-05,1.25447]
[1776551875253,57.46,75830.7,134.6,-0.02097,4e-05,1.24971]
[1776551878547,57.46,75831.37,134.6,-0.02095,4e-05,1.24852]
[1776551878622,57.46,75831.37,134.6,-0.02095,4e-05,1.24852]
[1776551884318,57.46,75831.77,134.6,-0.02093,4e-05,1.24782]
[1776551886606,57.46,75831.8,134.6,-0.02093,4e-05,1.24776]
[1776551892374,57.46,75831.9,134.6,-0.02093,4e-05,1.24759]
[1776551895847,57.46,75831.94,134.6,-0.02093,4e-05,1.24752]
[1776551901437,57.48,75837.18,134.6,-0.02078,4e-05,1.24004]
[1776551906472,57.5,75838.5,134.6,-0.02076,4e-05,1.23952]
[1776551913521,57.53,75842.94,134.6,-0.02058,3e-05,1.229]
[1776551918556,57.56,75845.05,134.6,-0.02054,3e-05,1.22721]
[1776551923591,57.58,75844.76,134.6,-0.02059,3e-05,1.22961]
[1776551929633,57.6,75844.65,134.6,-0.02064,3e-05,1.23204]
[1776551934669,57.62,75844.78,134.6,-0.02067,3e-05,1.23367]
[1776551940710,57.65,75844.93,134.6,-0.02071,3e-05,1.23562]
[1776551946177,57.66,75844.93,134.6,-0.02074,3e-05,1.23708]
[1776551951788,57.69,75844.55,134.6,-0.0208,4e-05,1.24027]
[1776551957830,57.72,75844.43,134.6,-0.02085,4e-05,1.24261]
[1776551963872,57.74,75844.42,134.6,-0.02089,4e-05,1.24474]
[1776551968267,57.75,75844.42,134.6,-0.02091,4e-05,1.24579]
[1776551968273,57.75,75844.42,134.6,-0.02091,4e-05,1.24579]
[1776551973667,57.77,75844.42,134.6,-0.02085,4e-05,1.24185]
[1776551978554,57.79,75844.46,134.6,-0.02089,4e-05,1.24353]
[1776551984013,57.82,75844.46,134.6,-0.02093,4e-05,1.24597]
[1776551990055,57.84,75844.47,134.6,-0.02098,4e-05,1.24801]
[1776551991688,57.85,75844.46,134.6,-0.02098,4e-05,1.24837]
[1776551994899,57.86,75845.19,134.6,-0.02098,4e-05,1.24811]
[1776551995268,57.86,75845.19,134.6,-0.02098,4e-05,1.24811]
[1776551995503,57.86,75845.19,134.6,-0.02098,4e-05,1.24811]
[1776551995290,57.86,75809.95,134.6,-0.02226,4e-05,1.31151]
[1776551996122,57.87,75782.62,134.6,-0.02329,4e-05,1.3623]
[1776551998871,57.87,75784.56,134.6,-0.02323,4e-05,1.35943]
[1776552001157,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552001602,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552001631,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552001645,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552001671,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552001875,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552002127,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552002162,57.88,75792.85,134.6,-0.02293,4e-05,1.34468]
[1776552002623,57.88,75792.39,134.6,-0.02295,4e-05,1.34571]
[1776552003079,57.88,75792.39,134.6,-0.02295,4e-05,1.34571]
[1776552008206,57.91,75811.51,134.6,-0.02228,4e-05,1.31297]
[1776552010721,57.92,75813.59,134.6,-0.02223,4e-05,1.31012]
[1776552014074,57.93,75813.79,134.6,-0.02224,4e-05,1.31069]
[1776552017269,57.94,75807.71,134.6,-0.02248,4e-05,1.3227]
[1776552022304,57.95,75807.05,134.6,-0.02253,4e-05,1.32496]
[1776552028346,57.97,75805.39,134.6,-0.02261,4e-05,1.32922]
[1776552029691,57.97,75805.39,134.6,-0.02261,4e-05,1.32922]
[1776552037409,57.99,75805.38,134.6,-0.02256,4e-05,1.32518]
[1776552039536,57.99,75804.97,134.6,-0.02258,4e-05,1.32634]
[1776552042310,57.99,75805.93,134.6,-0.02255,4e-05,1.32498]
[1776552042444,58.0,75805.82,134.6,-0.02256,4e-05,1.32539]
[1776552047479,57.99,75805.79,134.6,-0.02254,4e-05,1.32448]
[1776552051507,57.98,75813.23,134.6,-0.02225,4e-05,1.31012]
[1776552057330,57.97,75813.42,134.6,-0.02223,4e-05,1.30911]
[1776552062584,57.97,75813.11,134.6,-0.02223,4e-05,1.30934]
[1776552064914,57.97,75813.5,134.6,-0.02222,4e-05,1.30863]
[1776552067084,57.97,75812.96,134.6,-0.02224,4e-05,1.30962]
[1776552070640,57.97,75806.63,134.6,-0.02248,4e-05,1.32117]
[1776552072654,57.97,75800.54,134.6,-0.0227,4e-05,1.33236]
[1776552077690,57.97,75800.98,134.6,-0.02269,4e-05,1.33154]
[1776552082726,57.97,75791.69,134.6,-0.02304,4e-05,1.34874]
[1776552084741,57.97,75783.01,134.6,-0.02337,4e-05,1.36496]
[1776552089775,57.97,75780.84,134.6,-0.02345,4e-05,1.36903]
[1776552095818,57.97,75780.88,134.6,-0.02336,4e-05,1.36295]
[1776552096825,57.97,75786.63,134.6,-0.02313,4e-05,1.35219]
[1776552101859,57.97,75786.17,134.6,-0.02315,4e-05,1.35305]
[1776552111931,57.97,75785.86,134.6,-0.02316,4e-05,1.35363]
[1776552117972,57.97,75785.86,134.6,-0.02316,4e-05,1.35363]
[1776552125022,57.97,75784.12,134.6,-0.02323,4e-05,1.35688]
[1776552129050,57.97,75778.44,134.6,-0.02345,4e-05,1.36753]
[1776552137467,57.97,75778.35,134.6,-0.02345,4e-05,1.3677]
[1776552143148,57.97,75778.76,134.6,-0.02344,4e-05,1.36693]
[1776552152212,57.97,75779.02,134.6,-0.02333,4e-05,1.36043]
[1776552158254,57.97,75779.69,134.6,-0.0233,4e-05,1.35917]
[1776552163288,57.97,75778.26,134.6,-0.02336,4e-05,1.36185]
[1776552168643,57.97,75777.03,134.6,-0.02341,4e-05,1.36416]
[1776552169331,57.97,75777.14,134.6,-0.0234,4e-05,1.36396]
[1776552170411,57.97,75777.14,134.6,-0.0234,4e-05,1.36396]
[1776552170511,57.97,75777.11,134.6,-0.0234,4e-05,1.36401]
[1776552171377,57.97,75777.11,134.6,-0.0234,4e-05,1.36401]
[1776552171479,57.97,75777.11,134.6,-0.0234,4e-05,1.36401]
[1776552177386,57.97,75777.03,134.6,-0.02341,4e-05,1.36416]
[1776552184436,57.97,75781.55,134.6,-0.02323,4e-05,1.35569]
[1776552185668,57.97,75781.97,134.6,-0.02322,4e-05,1.35491]
[1776552185674,57.97,75781.97,134.6,-0.02322,4e-05,1.35491]
[1776552187802,57.97,75784.7,134.6,-0.02311,4e-05,1.34981]
[1776552188464,57.97,75784.73,134.6,-0.02311,4e-05,1.34976]
[1776552194506,57.97,75784.77,134.6,-0.02311,4e-05,1.34968]
[1776552201416,57.97,75784.67,134.6,-0.02311,4e-05,1.34987]
[1776552206590,57.97,75784.63,134.6,-0.02311,4e-05,1.34994]
[1776552214565,57.97,75784.61,134.6,-0.02312,4e-05,1.34998]
[1776552219676,57.97,75787.28,134.6,-0.02292,4e-05,1.33905]
[1776552225308,57.97,75787.28,134.6,-0.02292,4e-05,1.33905]
[1776552230758,57.97,75787.85,134.6,-0.02289,4e-05,1.33799]
[1776552235793,57.97,75788.15,134.6,-0.02288,4e-05,1.33743]
[1776552240828,57.97,75788.11,134.6,-0.02289,4e-05,1.33751]
[1776552242234,57.97,75788.11,134.6,-0.02289,4e-05,1.33751]
[1776552242844,57.97,75790.18,134.6,-0.02281,4e-05,1.33368]
[1776552242856,57.97,75790.18,134.6,-0.02281,4e-05,1.33368]
[1776552243401,57.97,75812.94,134.6,-0.02196,4e-05,1.29211]
[1776552248888,57.97,75816.85,134.6,-0.02182,4e-05,1.28507]
[1776552253924,57.97,75811.33,134.6,-0.02202,4e-05,1.29502]
[1776552257949,57.97,75805.65,134.6,-0.02223,4e-05,1.30532]
[1776552262985,57.97,75805.98,134.6,-0.02221,4e-05,1.30472]
[1776552272133,57.97,75805.98,134.6,-0.02221,4e-05,1.30472]
[1776552279097,57.97,75803.91,134.6,-0.0222,4e-05,1.30261]
[1776552285139,57.97,75809.32,134.6,-0.022,4e-05,1.29281]
[1776552292188,57.97,75810.41,134.6,-0.02196,4e-05,1.29084]
[1776552297222,57.97,75811.18,134.6,-0.02193,4e-05,1.28945]
[1776552301251,57.97,75818.27,134.6,-0.02167,4e-05,1.27672]
[1776552306286,57.97,75818.0,134.6,-0.02168,4e-05,1.2772]
[1776552311320,57.97,75812.71,134.6,-0.02187,4e-05,1.2867]
[1776552316356,57.97,75812.25,134.6,-0.02189,4e-05,1.28752]
[1776552321391,57.97,75811.7,134.6,-0.02191,4e-05,1.28851]
[1776552327433,57.97,75811.57,134.6,-0.02191,4e-05,1.28875]
[1776552333475,57.97,75812.18,134.6,-0.0218,4e-05,1.28182]
[1776552336187,57.97,75814.24,134.6,-0.02172,4e-05,1.27813]
[1776552336812,57.97,75828.25,134.6,-0.02122,4e-05,1.25321]
[1776552343544,57.97,75823.34,134.6,-0.02139,4e-05,1.2619]
[1776552348580,57.97,75824.63,134.6,-0.02135,4e-05,1.25961]
[1776552350593,57.97,75831.16,134.6,-0.02111,4e-05,1.24808]
[1776552355629,57.97,75828.25,134.6,-0.02122,4e-05,1.25321]
[1776552360664,57.97,75828.32,134.6,-0.02122,4e-05,1.25308]
[1776552366165,57.97,75832.82,134.6,-0.02106,4e-05,1.24516]
[1776552367713,57.97,75845.05,134.6,-0.02063,3e-05,1.22381]
[1776552371742,57.97,75835.16,134.6,-0.02097,4e-05,1.24105]
[1776552375770,57.97,75841.85,134.6,-0.02074,3e-05,1.22937]
[1776552380806,57.97,75841.2,134.6,-0.02076,4e-05,1.2305]
[1776552385841,57.97,75841.02,134.6,-0.02077,4e-05,1.23081]
[1776552391883,57.97,75841.2,134.6,-0.02067,3e-05,1.22482]
[1776552396928,57.97,75841.09,134.6,-0.02067,3e-05,1.22501]
[1776552402961,57.97,75843.87,134.6,-0.02058,3e-05,1.22019]
[1776552411017,57.97,75845.94,134.6,-0.0205,3e-05,1.21661]
[1776552419074,57.97,75845.75,134.6,-0.02051,3e-05,1.21694]
[1776552425118,57.97,75845.76,134.6,-0.02051,3e-05,1.21693]
[1776552433178,57.97,75845.67,134.6,-0.02051,3e-05,1.21708]
[1776552441238,57.97,75845.47,134.6,-0.02052,3e-05,1.21743]
[1776552446273,57.97,75837.29,134.6,-0.02081,4e-05,1.23163]
[1776552451308,57.97,75832.87,134.6,-0.02087,4e-05,1.23364]
[1776552453324,57.97,75845.77,134.6,-0.02042,3e-05,1.21126]
[1776552458359,57.97,75846.61,134.6,-0.02039,3e-05,1.20981]
[1776552463394,57.97,75846.35,134.6,-0.0204,3e-05,1.21026]
[1776552468429,57.97,75846.36,134.6,-0.0204,3e-05,1.21024]
[1776552474472,57.97,75853.82,134.6,-0.02014,3e-05,1.19745]
[1776552480514,57.97,75851.99,134.6,-0.02021,3e-05,1.20058]
[1776552485549,57.97,75854.22,134.6,-0.02013,3e-05,1.19677]
[1776552490584,57.97,75854.38,134.6,-0.02012,3e-05,1.1965]
[1776552495619,57.97,75855.21,134.6,-0.0201,3e-05,1.19508]
[1776552500656,57.97,75850.46,134.6,-0.02026,3e-05,1.2032]
[1776552506843,57.97,75850.6,134.6,-0.02025,3e-05,1.20296]
[1776552512557,57.97,75850.6,134.6,-0.02016,3e-05,1.19735]
[1776552517776,57.97,75850.15,134.6,-0.02018,3e-05,1.19811]
[1776552523819,57.97,75850.08,134.6,-0.02018,3e-05,1.19823]
[1776552528853,57.97,75845.56,134.6,-0.02034,3e-05,1.20598]
[1776552530868,57.97,75836.77,134.6,-0.02064,3e-05,1.22116]
[1776552535902,57.97,75838.54,134.6,-0.02058,3e-05,1.21809]
[1776552537917,57.97,75852.5,134.6,-0.0201,3e-05,1.1941]
[1776552541945,57.97,75858.44,134.6,-0.0199,3e-05,1.18401]
[1776552542866,57.97,75858.44,134.6,-0.0199,3e-05,1.18401]
[1776552542870,57.97,75858.44,134.6,-0.0199,3e-05,1.18401]
[1776552542939,57.97,75858.44,134.6,-0.0199,3e-05,1.18401]
[1776552543437,57.97,75858.95,134.6,-0.01988,3e-05,1.18314]
[1776552550001,57.97,75858.62,134.6,-0.01989,3e-05,1.1837]
[1776552550995,57.97,75858.62,134.6,-0.01989,3e-05,1.1837]
[1776552551047,57.97,75858.85,134.6,-0.01988,3e-05,1.18331]
[1776552554038,57.97,75859.83,134.6,-0.01985,3e-05,1.18165]
[1776552554289,57.97,75861.45,134.6,-0.0198,3e-05,1.17892]
[1776552558299,57.97,75861.63,134.6,-0.01979,3e-05,1.17861]
[1776552564099,57.97,75861.88,134.6,-0.01978,3e-05,1.17819]
[1776552565559,57.97,75861.88,134.6,-0.01978,3e-05,1.17819]
[1776552565566,57.97,75861.88,134.6,-0.01978,3e-05,1.17819]
[1776552566106,57.97,75861.67,134.6,-0.01979,3e-05,1.17854]
[1776552566447,57.97,75861.67,134.6,-0.01979,3e-05,1.17854]
[1776552566457,57.97,75861.67,134.6,-0.01979,3e-05,1.17854]
[1776552570553,57.97,75862.13,134.6,-0.01977,3e-05,1.17777]
[1776552570690,57.97,75862.13,134.6,-0.01977,3e-05,1.17777]
[1776552570714,57.97,75878.61,134.6,-0.01922,3e-05,1.15021]
[1776552571516,57.97,75881.81,134.6,-0.01903,3e-05,1.13947]
[1776552572419,57.97,75881.81,134.6,-0.01903,3e-05,1.13947]
[1776552573384,57.97,75878.89,134.6,-0.01913,3e-05,1.14428]
[1776552573393,57.97,75878.6,134.6,-0.01914,3e-05,1.14476]
[1776552574350,57.97,75878.6,134.6,-0.01914,3e-05,1.14476]
[1776552574388,57.97,75879.23,134.6,-0.01912,3e-05,1.14372]
[1776552576191,57.97,75866.93,134.6,-0.01952,3e-05,1.16416]
[1776552581226,57.97,75870.49,134.6,-0.0194,3e-05,1.15822]
[1776552584511,57.97,75870.81,134.6,-0.01939,3e-05,1.15768]
[1776552584594,57.97,75871.1,134.6,-0.01938,3e-05,1.1572]
[1776552590289,57.97,75868.57,134.6,-0.01947,3e-05,1.16142]
[1776552596331,57.97,75865.45,134.6,-0.01957,3e-05,1.16664]
[1776552597770,57.97,75865.45,134.6,-0.01957,3e-05,1.16664]
[1776552604387,57.97,75864.13,134.6,-0.01962,3e-05,1.16885]
[1776552609422,57.97,75864.61,134.6,-0.0196,3e-05,1.16805]
[1776552617481,57.97,75863.17,134.6,-0.01965,3e-05,1.17047]
[1776552622516,57.97,75863.23,134.6,-0.01965,3e-05,1.17037]
[1776552627559,57.97,75863.16,134.6,-0.01965,3e-05,1.17048]
[1776552633593,57.97,75863.98,134.6,-0.01953,3e-05,1.16357]
[1776552639998,57.97,75863.98,134.6,-0.01953,3e-05,1.16357]
[1776552645677,57.97,75869.68,134.6,-0.01934,3e-05,1.15406]
[1776552650712,57.97,75872.77,134.6,-0.01924,3e-05,1.14893]
[1776552656757,57.97,75875.14,134.6,-0.01916,3e-05,1.145]
[1776552661799,57.97,75876.09,134.6,-0.01913,3e-05,1.14343]
[1776552666831,57.97,75878.74,134.6,-0.01905,3e-05,1.13906]
[1776552671865,57.97,75881.7,134.6,-0.01895,3e-05,1.1342]
[1776552676901,57.97,75887.47,134.6,-0.01876,3e-05,1.12476]
[1776552681936,57.97,75889.28,134.6,-0.0187,3e-05,1.12181]
[1776552686971,57.97,75890.95,134.6,-0.01865,3e-05,1.11909]
[1776552690999,57.97,75894.4,134.6,-0.01845,3e-05,1.10812]
[1776552696033,57.97,75894.36,134.6,-0.01846,3e-05,1.10819]
[1776552701069,57.97,75894.29,134.6,-0.01846,3e-05,1.1083]
[1776552703083,57.97,75900.59,134.6,-0.01826,3e-05,1.09817]
[1776552703646,57.97,75900.59,134.6,-0.01826,3e-05,1.09817]
[1776552704089,57.97,75903.12,134.6,-0.01818,3e-05,1.09412]
[1776552706439,57.97,75903.94,134.6,-0.01815,3e-05,1.09281]
[1776552707251,57.97,75903.94,134.6,-0.01815,3e-05,1.09281]
[1776552707261,57.97,75903.94,134.6,-0.01815,3e-05,1.09281]
[1776552707377,57.97,75903.94,134.6,-0.01815,3e-05,1.09281]
[1776552707113,57.97,75891.33,134.6,-0.01855,3e-05,1.11308]
[1776552708120,57.97,75881.62,134.6,-0.01886,3e-05,1.12889]
[1776552710478,57.97,75886.82,134.6,-0.0187,3e-05,1.1204]
[1776552716177,57.97,75882.68,134.6,-0.01883,3e-05,1.12715]
[1776552717468,57.97,75882.69,134.9,-0.01883,3e-05,1.12714]
[1776552717475,57.97,75882.69,134.9,-0.01883,3e-05,1.12714]
[1776552717496,57.97,75882.69,134.9,-0.01883,3e-05,1.12714]
[1776552718191,57.97,75878.68,134.9,-0.01896,3e-05,1.13371]
[1776552720022,57.97,75876.88,134.9,-0.01902,3e-05,1.13667]
[1776552720205,57.97,75862.72,134.9,-0.01949,3e-05,1.16015]
[1776552723320,57.97,75860.87,134.9,-0.01955,3e-05,1.16324]
[1776552725367,57.97,75860.96,134.9,-0.01955,3e-05,1.16309]
[1776552728512,57.97,75860.77,134.9,-0.01955,3e-05,1.16341]
[1776552734303,57.97,75860.69,134.9,-0.01955,3e-05,1.16355]
[1776552741352,57.97,75860.75,134.9,-0.01955,3e-05,1.16345]
[1776552744373,57.97,75866.63,134.9,-0.01936,3e-05,1.15363]
[1776552748970,57.97,75866.63,134.9,-0.01936,3e-05,1.15363]
[1776552749060,57.97,75866.66,134.9,-0.01936,3e-05,1.15358]
[1776552754443,57.97,75866.35,134.9,-0.01928,3e-05,1.14859]
[1776552759911,57.97,75866.23,134.9,-0.01928,3e-05,1.14879]
[1776552761492,57.97,75858.05,134.9,-0.01955,3e-05,1.16243]
[1776552766527,57.97,75854.15,134.9,-0.01969,3e-05,1.16897]
[1776552768541,57.97,75841.5,134.9,-0.02012,3e-05,1.19041]
[1776552773577,57.97,75843.91,134.9,-0.02003,3e-05,1.1863]
[1776552778612,57.97,75847.17,134.9,-0.01992,3e-05,1.18076]
[1776552786668,57.97,75847.61,134.9,-0.01991,3e-05,1.18002]
[1776552793486,57.97,75848.5,134.9,-0.01988,3e-05,1.17851]
[1776552799759,57.97,75850.87,134.9,-0.0198,3e-05,1.1745]
[1776552805801,57.97,75849.77,134.9,-0.01983,3e-05,1.17636]
[1776552810836,57.97,75849.32,134.9,-0.01985,3e-05,1.17712]
[1776552815871,57.97,75843.74,134.9,-0.01995,3e-05,1.18098]
[1776552820906,57.97,75843.74,134.9,-0.01995,3e-05,1.18098]
[1776552827955,57.97,75844.2,134.9,-0.01993,3e-05,1.1802]
[1776552832990,57.97,75843.7,134.9,-0.01995,3e-05,1.18105]
[1776552838028,57.97,75845.54,134.9,-0.01989,3e-05,1.17793]
[1776552843063,57.97,75845.61,134.9,-0.01988,3e-05,1.17781]
[1776552848100,57.97,75847.35,134.9,-0.01983,3e-05,1.17487]
[1776552853135,57.97,75845.88,134.9,-0.01988,3e-05,1.17735]
[1776552858170,57.97,75844.2,134.9,-0.01993,3e-05,1.1802]
[1776552864211,57.97,75845.12,134.9,-0.0199,3e-05,1.17864]
[1776552870254,57.97,75844.97,134.9,-0.01991,3e-05,1.17889]
[1776552875289,57.97,75845.55,134.9,-0.0198,3e-05,1.17232]
[1776552877046,57.97,75845.59,134.9,-0.0198,3e-05,1.17225]
[1776552888380,57.97,75845.51,134.9,-0.0198,3e-05,1.17239]
[1776552893415,57.97,75845.34,134.9,-0.0198,3e-05,1.17267]
[1776552900465,57.97,75845.08,134.9,-0.01981,3e-05,1.17311]
[1776552911542,57.97,75845.69,134.9,-0.01979,3e-05,1.17208]
[1776552916578,57.97,75846.22,134.9,-0.01977,3e-05,1.17119]
[1776552926647,57.97,75846.25,134.9,-0.01977,3e-05,1.17114]
[1776552933695,57.97,75846.02,134.9,-0.01969,3e-05,1.16594]
[1776552937577,57.97,75846.02,134.9,-0.01969,3e-05,1.16594]
[1776552943769,57.97,75846.02,134.9,-0.01969,3e-05,1.16594]
[1776552952716,57.97,75846.02,134.9,-0.01969,3e-05,1.16594]
[1776552960220,57.97,75846.02,134.9,-0.01969,3e-05,1.16594]
[1776552967937,57.97,75846.18,134.9,-0.01969,3e-05,1.16567]
[1776552978007,57.97,75846.18,134.9,-0.01969,3e-05,1.16567]
[1776552983042,57.97,75846.11,134.9,-0.01969,3e-05,1.16579]
[1776552996139,57.97,75846.07,134.9,-0.0196,3e-05,1.16028]
[1776553004195,57.97,75846.39,134.9,-0.01959,3e-05,1.15975]
[1776553013258,57.97,75846.39,134.9,-0.01959,3e-05,1.15975]
[1776553018293,57.97,75846.45,134.9,-0.01959,3e-05,1.15965]
[1776553023327,57.97,75844.35,134.9,-0.01966,3e-05,1.16317]
[1776553028363,57.97,75843.93,134.9,-0.01967,3e-05,1.16388]
[1776553034405,57.97,75843.79,134.9,-0.01968,3e-05,1.16411]
[1776553039440,57.97,75842.88,134.9,-0.01971,3e-05,1.16564]
[1776553044474,57.97,75842.49,134.9,-0.01972,3e-05,1.1663]
[1776553048503,57.97,75833.49,134.9,-0.02003,3e-05,1.18154]
[1776553052531,57.97,75823.26,134.9,-0.02029,3e-05,1.19336]
[1776553057566,57.97,75820.56,134.9,-0.02038,3e-05,1.198]
[1776553059580,57.97,75828.64,134.9,-0.0201,3e-05,1.18416]
[1776553065015,57.97,75829.95,134.9,-0.02006,3e-05,1.18193]
[1776553068881,57.97,75840.33,134.9,-0.0197,3e-05,1.16435]
[1776553070473,57.97,75850.68,134.9,-0.01936,3e-05,1.14702]
[1776553071927,57.97,75856.88,134.9,-0.01915,3e-05,1.13674]
[1776553072686,57.97,75865.37,134.9,-0.01887,3e-05,1.12278]
[1776553077721,57.97,75864.27,134.9,-0.01891,3e-05,1.12458]
[1776553082755,57.97,75859.98,134.9,-0.01905,3e-05,1.13163]
[1776553087791,57.97,75854.04,134.9,-0.01924,3e-05,1.14144]
[1776553092825,57.97,75853.11,134.9,-0.01928,3e-05,1.14299]
[1776553098868,57.97,75852.12,134.9,-0.01931,3e-05,1.14463]
[1776553106927,57.97,75851.18,134.9,-0.01934,3e-05,1.14619]
[1776553115990,57.97,75850.86,134.9,-0.01926,3e-05,1.14119]
[1776553122033,57.97,75848.54,134.9,-0.01934,3e-05,1.14504]
[1776553128440,57.97,75846.34,134.9,-0.01941,3e-05,1.14871]
[1776553138144,57.97,75845.59,134.9,-0.01944,3e-05,1.14996]
[1776553143384,57.97,75844.5,134.9,-0.01947,3e-05,1.15178]
[1776553143485,57.97,75852.58,134.9,-0.0192,3e-05,1.13834]
[1776553147122,57.97,75852.21,134.9,-0.01922,3e-05,1.13895]
[1776553147350,57.97,75852.21,134.9,-0.01922,3e-05,1.13895]
[1776553147364,57.97,75859.55,134.9,-0.01897,3e-05,1.12684]
[1776553148215,57.97,75865.21,134.9,-0.01879,3e-05,1.11758]
[1776553148937,57.97,75865.21,134.9,-0.01879,3e-05,1.11758]
[1776553154257,57.97,75863.77,134.9,-0.01884,3e-05,1.11993]
[1776553159682,57.97,75862.79,134.9,-0.01887,3e-05,1.12153]
[1776553171376,57.97,75862.96,134.9,-0.01877,3e-05,1.11579]
[1776553177418,57.97,75862.41,134.9,-0.01879,3e-05,1.11668]
[1776553182412,57.97,75862.55,134.9,-0.01879,3e-05,1.11646]
[1776553184475,57.97,75852.9,134.9,-0.0191,3e-05,1.13229]
[1776553189509,57.97,75849.13,134.9,-0.01923,3e-05,1.13853]
[1776553192325,57.97,75849.2,134.9,-0.01923,3e-05,1.13841]
[1776553192530,57.97,75849.16,134.9,-0.01923,3e-05,1.13848]
[1776553197565,57.97,75850.01,134.9,-0.0192,3e-05,1.13707]
[1776553201593,57.97,75859.43,134.9,-0.01889,3e-05,1.12156]
[1776553206629,57.97,75859.2,134.9,-0.0189,3e-05,1.12194]
[1776553211664,57.97,75858.25,134.9,-0.01893,3e-05,1.12349]
[1776553216699,57.97,75858.14,134.9,-0.01893,3e-05,1.12367]
[1776553222741,57.97,75858.34,134.9,-0.01893,3e-05,1.12334]
[1776553227776,57.97,75858.34,134.9,-0.01893,3e-05,1.12334]
[1776553233818,57.97,75853.15,134.9,-0.01901,3e-05,1.12638]
[1776553238852,57.97,75847.57,134.9,-0.01919,3e-05,1.13558]
[1776553243888,57.97,75847.43,134.9,-0.0192,3e-05,1.13581]
[1776553248923,57.97,75851.5,134.9,-0.01906,3e-05,1.12909]
[1776553253971,57.97,75852.23,134.9,-0.01904,3e-05,1.12789]
[1776553259006,57.97,75852.82,134.9,-0.01902,3e-05,1.12692]
[1776553265052,57.97,75851.94,134.9,-0.01905,3e-05,1.12837]
[1776553270154,57.97,75851.62,134.9,-0.01906,3e-05,1.12889]
[1776553277204,57.97,75851.79,134.9,-0.01905,3e-05,1.12861]
[1776553282239,57.97,75851.82,134.9,-0.01905,3e-05,1.12857]
[1776553287273,57.97,75854.55,134.9,-0.01896,3e-05,1.12407]
[1776553296337,57.97,75854.56,134.9,-0.01887,3e-05,1.11857]
[1776553302379,57.97,75854.57,134.9,-0.01887,3e-05,1.11855]
[1776553311379,57.97,75855.08,134.9,-0.01886,3e-05,1.11772]
[1776553316478,57.97,75860.08,134.9,-0.01869,3e-05,1.10956]
[1776553321513,57.97,75861.53,134.9,-0.01865,3e-05,1.1072]
[1776553327555,57.97,75861.81,134.9,-0.01864,3e-05,1.10675]
[1776553332590,57.97,75861.81,134.9,-0.01864,3e-05,1.10675]
[1776553338635,57.97,75861.51,134.9,-0.01865,3e-05,1.10723]
[1776553343670,57.97,75861.54,134.9,-0.01865,3e-05,1.10719]
[1776553348705,57.97,75863.72,134.9,-0.01858,3e-05,1.10365]
[1776553353740,57.97,75863.53,134.9,-0.01849,3e-05,1.09852]
[1776553360789,57.97,75862.2,134.9,-0.01854,3e-05,1.10067]
[1776553367838,57.97,75862.31,134.9,-0.01853,3e-05,1.10049]
[1776553372873,57.97,75862.63,134.9,-0.01852,3e-05,1.09997]
[1776553377908,57.97,75863.08,134.9,-0.01851,3e-05,1.09925]
[1776553379922,57.97,75869.64,134.9,-0.0183,3e-05,1.08868]
[1776553383654,57.97,75871.08,134.9,-0.01825,3e-05,1.08637]
[1776553383692,57.97,75871.08,134.9,-0.01825,3e-05,1.08637]
[1776553383949,57.97,75871.14,134.9,-0.01825,3e-05,1.08628]
[1776553384824,57.97,75871.14,134.9,-0.01825,3e-05,1.08628]
[1776553385765,57.97,75871.16,134.9,-0.01825,3e-05,1.08624]
[1776553385772,57.97,75871.16,134.9,-0.01825,3e-05,1.08624]
[1776553392011,57.97,75871.76,134.9,-0.01823,3e-05,1.08528]
[1776553393083,57.97,75871.76,134.9,-0.01823,3e-05,1.08528]
[1776553398365,57.97,75871.55,134.9,-0.01824,3e-05,1.08562]
[1776553404091,57.97,75868.84,134.9,-0.01832,3e-05,1.08997]
[1776553410133,57.97,75868.45,134.9,-0.01834,3e-05,1.09059]
[1776553416177,57.97,75868.34,134.9,-0.01825,3e-05,1.08536]
[1776553424583,57.97,75868.58,134.9,-0.01825,3e-05,1.08498]
[1776553426422,57.97,75869.34,134.9,-0.01822,3e-05,1.08376]
[1776553428261,57.97,75875.55,134.9,-0.01802,3e-05,1.07386]
[1776553429866,57.97,75875.55,134.9,-0.01802,3e-05,1.07386]
[1776553429874,57.97,75875.55,134.9,-0.01802,3e-05,1.07386]
[1776553430343,57.97,75875.77,134.9,-0.01802,3e-05,1.07351]
[1776553430434,57.97,75875.81,134.9,-0.01802,3e-05,1.07345]
[1776553432289,57.97,75881.54,134.9,-0.01784,3e-05,1.06438]
[1776553437324,57.97,75884.04,134.9,-0.01776,3e-05,1.06044]
[1776553442359,57.97,75886.28,134.9,-0.01769,3e-05,1.05692]
[1776553448401,57.97,75884.3,134.9,-0.01775,3e-05,1.06003]
[1776553450416,57.97,75896.65,134.9,-0.01737,3e-05,1.04075]
[1776553455451,57.97,75896.49,134.9,-0.01737,3e-05,1.04099]
[1776553458912,57.97,75890.76,134.9,-0.01755,3e-05,1.04991]
[1776553464514,57.97,75885.65,134.9,-0.01771,3e-05,1.05791]
[1776553469846,57.97,75888.82,134.9,-0.01761,3e-05,1.05294]
[1776553477609,57.97,75888.68,134.9,-0.01753,3e-05,1.04786]
[1776553482882,57.97,75888.27,134.9,-0.01754,3e-05,1.0485]
[1776553489696,57.97,75891.2,134.9,-0.01745,3e-05,1.04394]
[1776553494971,57.97,75890.75,134.9,-0.01747,3e-05,1.04464]
[1776553505810,57.97,75890.89,134.9,-0.01746,3e-05,1.04442]
[1776553517900,57.97,75891.17,134.9,-0.01745,3e-05,1.04398]
[1776553519914,57.97,75879.78,134.9,-0.01781,3e-05,1.06182]
[1776553525277,57.97,75879.28,134.9,-0.01782,3e-05,1.06261]
[1776553533005,57.97,75878.88,134.9,-0.01775,3e-05,1.0579]
[1776553542068,57.97,75878.28,134.9,-0.01777,3e-05,1.05884]
[1776553547103,57.97,75878.03,134.9,-0.01778,3e-05,1.05924]
[1776553552138,57.97,75878.34,134.9,-0.01777,3e-05,1.05875]
[1776553562209,57.97,75878.34,134.9,-0.01777,3e-05,1.05875]
[1776553567246,57.97,75878.27,134.9,-0.01777,3e-05,1.05886]
[1776553572601,57.97,75878.27,134.9,-0.01777,3e-05,1.05886]
[1776553580337,57.97,75874.69,134.9,-0.01788,3e-05,1.06451]
[1776553583359,57.97,75880.84,134.9,-0.01769,3e-05,1.05482]
[1776553588394,57.97,75881.64,134.9,-0.01766,3e-05,1.05357]
[1776553593429,57.97,75882.06,134.9,-0.01756,3e-05,1.0476]
[1776553603500,57.97,75883.01,134.9,-0.01754,3e-05,1.04611]
[1776553608535,57.97,75883.17,134.9,-0.01753,3e-05,1.04587]
[1776553613570,57.97,75885.5,134.9,-0.01746,3e-05,1.04224]
[1776553618606,57.97,75886.14,134.9,-0.01744,3e-05,1.04124]
[1776553623641,57.97,75887.72,134.9,-0.01739,3e-05,1.03879]
[1776553631698,57.97,75887.83,134.9,-0.01739,3e-05,1.03862]
[1776553637740,57.97,75889.29,134.9,-0.01734,3e-05,1.03635]
[1776553642775,57.97,75894.07,134.9,-0.0172,3e-05,1.02897]
[1776553647810,57.97,75896.74,134.9,-0.01712,3e-05,1.02486]
[1776553652845,57.97,75897.38,134.9,-0.01701,3e-05,1.01866]
[1776553657880,57.97,75897.27,134.9,-0.01702,3e-05,1.01882]
[1776553664929,57.97,75897.35,134.9,-0.01701,3e-05,1.0187]
[1776553669964,57.97,75896.28,134.9,-0.01705,3e-05,1.02034]
[1776553673261,57.97,75914.76,134.9,-0.0165,3e-05,0.99235]
[1776553673995,57.97,75906.01,134.9,-0.01675,3e-05,1.00552]
[1776553675006,57.97,75892.84,134.9,-0.01715,3e-05,1.02562]
[1776553680043,57.97,75886.05,134.9,-0.01736,3e-05,1.0361]
[1776553685077,57.97,75882.62,134.9,-0.01746,3e-05,1.04142]
[1776553687092,57.97,75876.39,134.9,-0.01766,3e-05,1.05115]
[1776553694141,57.97,75874.59,134.9,-0.01771,3e-05,1.05398]
[1776553698353,57.97,75874.52,134.9,-0.01771,3e-05,1.05409]
[1776553699238,57.97,75874.52,134.9,-0.01771,3e-05,1.05409]
[1776553703204,57.97,75882.36,134.9,-0.01747,3e-05,1.04183]
[1776553710253,57.97,75884.17,134.9,-0.01741,3e-05,1.03901]
[1776553717302,57.97,75885.09,134.9,-0.0173,3e-05,1.03231]
[1776553722337,57.97,75882.53,134.9,-0.01738,3e-05,1.03627]
[1776553727372,57.97,75879.5,134.9,-0.01747,3e-05,1.04098]
[1776553733011,57.97,75884.46,134.9,-0.01732,3e-05,1.03328]
[1776553738449,57.97,75887.14,134.9,-0.01724,3e-05,1.02914]
[1776553743485,57.97,75888.32,134.9,-0.0172,3e-05,1.02732]
[1776553753555,57.97,75888.24,134.9,-0.01721,3e-05,1.02745]
[1776553760772,57.97,75888.24,134.9,-0.01721,3e-05,1.02745]
[1776553761611,57.97,75877.18,134.9,-0.01755,3e-05,1.0446]
[1776553766646,57.97,75876.39,134.9,-0.01757,3e-05,1.04583]
[1776553775709,57.97,75876.65,134.9,-0.01748,3e-05,1.04011]
[1776553783765,57.97,75877.45,134.9,-0.01745,3e-05,1.03887]
[1776553791821,57.97,75877.69,134.9,-0.01744,3e-05,1.0385]
[1776553796856,57.97,75876.87,134.9,-0.01747,3e-05,1.03977]
[1776553801891,57.97,75876.91,134.9,-0.01747,3e-05,1.03971]
[1776553806943,57.97,75876.89,134.9,-0.01747,3e-05,1.03974]
[1776553812969,57.97,75875.41,134.9,-0.01752,3e-05,1.04204]
[1776553813976,57.97,75867.81,134.9,-0.01775,3e-05,1.05395]
[1776553819011,57.97,75859.98,134.9,-0.018,3e-05,1.06632]
[1776553825056,57.97,75858.15,134.9,-0.01806,3e-05,1.06923]
[1776553831456,57.97,75858.27,134.9,-0.01805,3e-05,1.06904]
[1776553836134,57.97,75865.3,134.9,-0.01774,3e-05,1.05254]
[1776553843183,57.97,75865.14,134.9,-0.01775,3e-05,1.05279]
[1776553848218,57.97,75869.63,134.9,-0.01761,3e-05,1.04575]
[1776553853253,57.97,75871.43,134.9,-0.01755,3e-05,1.04294]
[1776553859295,57.97,75870.69,134.9,-0.01758,3e-05,1.04409]
[1776553864330,57.97,75865.63,134.9,-0.01773,3e-05,1.05202]
[1776553872386,57.97,75862.09,134.9,-0.01785,3e-05,1.0576]
[1776553877421,57.97,75861.03,134.9,-0.01788,3e-05,1.05927]
[1776553879434,57.97,75854.49,134.9,-0.01809,3e-05,1.06965]
[1776553885477,57.97,75853.98,134.9,-0.0181,3e-05,1.07046]
[1776553890512,57.97,75853.24,134.9,-0.01813,3e-05,1.07164]
[1776553893533,57.97,75857.74,134.9,-0.0179,3e-05,1.05909]
[1776553899224,57.97,75859.29,134.9,-0.01785,3e-05,1.05664]
[1776553905283,57.97,75864.03,134.9,-0.0177,3e-05,1.04918]
[1776553912666,57.97,75864.03,134.9,-0.0177,3e-05,1.04918]
[1776553917700,57.97,75867.13,134.9,-0.0176,3e-05,1.04432]
[1776553923743,57.97,75867.22,134.9,-0.0176,3e-05,1.04418]
[1776553928778,57.97,75870.04,134.9,-0.01751,3e-05,1.03978]
[1776553934495,57.97,75870.32,134.9,-0.0175,3e-05,1.03934]
[1776553940863,57.97,75871.2,134.9,-0.01747,3e-05,1.03797]
[1776553946905,57.97,75870.95,134.9,-0.01748,3e-05,1.03836]
[1776553951940,57.97,75870.92,134.9,-0.0174,3e-05,1.0331]
[1776553959996,57.97,75870.91,134.9,-0.0174,3e-05,1.03311]
[1776553969522,57.97,75871.53,134.9,-0.01738,3e-05,1.03215]
[1776553977115,57.97,75874.57,134.9,-0.01729,3e-05,1.02744]
[1776553983156,57.97,75874.95,134.9,-0.01727,3e-05,1.02686]
[1776553988192,57.97,75875.16,134.9,-0.01727,3e-05,1.02653]
[1776553993227,57.97,75875.4,134.9,-0.01726,3e-05,1.02616]
[1776553999269,57.97,75875.09,134.9,-0.01727,3e-05,1.02664]
[1776554004304,57.97,75875.09,134.9,-0.01727,3e-05,1.02664]
[1776554017396,57.97,75874.71,134.9,-0.0172,3e-05,1.02194]
[1776554022431,57.97,75871.28,134.9,-0.0173,3e-05,1.02723]
[1776554030956,57.97,75871.28,134.9,-0.0173,3e-05,1.02723]
[1776554037916,57.97,75870.65,134.9,-0.01732,3e-05,1.02821]
[1776554043578,57.97,75870.65,134.9,-0.01732,3e-05,1.02821]
[1776554053683,57.97,75870.61,134.9,-0.01732,3e-05,1.02827]
[1776554059693,57.97,75870.87,134.9,-0.01731,3e-05,1.02787]
[1776554065735,57.97,75872.62,134.9,-0.01726,3e-05,1.02516]
[1776554070770,57.97,75872.58,134.9,-0.01726,3e-05,1.02523]
[1776554075805,57.97,75872.44,134.9,-0.01718,3e-05,1.02015]
[1776554080841,57.97,75872.58,134.9,-0.01718,3e-05,1.01994]
[1776554086883,57.97,75869.37,134.9,-0.01728,3e-05,1.02489]
[1776554087890,57.97,75859.35,134.9,-0.01759,3e-05,1.04046]
[1776554092925,57.97,75858.02,134.9,-0.01763,3e-05,1.04254]
[1776554100981,57.97,75861.08,134.9,-0.01753,3e-05,1.03776]
[1776554108030,57.97,75860.57,134.9,-0.01755,3e-05,1.03856]
[1776554112458,57.97,75868.26,134.9,-0.01731,3e-05,1.0266]
[1776554118101,57.97,75872.86,134.9,-0.01717,3e-05,1.01951]
[1776554123135,57.97,75876.8,134.9,-0.01705,3e-05,1.01346]
[1776554128170,57.97,75879.79,134.9,-0.01696,3e-05,1.00889]
[1776554133205,57.97,75879.7,134.9,-0.01688,3e-05,1.00378]
[1776554138240,57.97,75882.41,134.9,-0.01679,3e-05,0.99967]
[1776554143275,57.97,75881.37,134.9,-0.01683,3e-05,1.00125]
[1776554148309,57.97,75881.26,134.9,-0.01683,3e-05,1.00141]
[1776554155358,57.97,75879.84,134.9,-0.01687,3e-05,1.00357]
[1776554160393,57.97,75879.13,134.9,-0.01689,3e-05,1.00465]
[1776554167442,57.97,75878.67,134.9,-0.01691,3e-05,1.00535]
[1776554173485,57.97,75878.76,134.9,-0.0169,3e-05,1.00521]
[1776554175375,57.97,75878.73,134.9,-0.01691,3e-05,1.00526]
[1776554175401,57.97,75878.73,134.9,-0.01691,3e-05,1.00526]
[1776554176328,57.97,75878.73,134.9,-0.01691,3e-05,1.00526]
[1776554176713,57.97,75878.73,134.9,-0.01691,3e-05,1.00526]
[1776554185570,57.97,75878.6,134.9,-0.01691,3e-05,1.00546]
[1776554190606,57.97,75878.8,134.9,-0.0169,3e-05,1.00515]
[1776554194634,57.97,75881.37,134.9,-0.01674,3e-05,0.99602]
[1776554199671,57.97,75883.09,134.9,-0.01669,3e-05,0.99342]
[1776554204365,57.97,75883.3,134.9,-0.01668,3e-05,0.9931]
[1776554209742,57.97,75882.8,134.9,-0.0167,3e-05,0.99386]
[1776554214778,57.97,75882.29,134.9,-0.01671,3e-05,0.99463]
[1776554219813,57.97,75882.25,134.9,-0.01672,3e-05,0.99469]
[1776554222090,57.97,75882.5,134.9,-0.01671,3e-05,0.99431]
[1776554223841,57.97,75882.22,134.9,-0.01672,3e-05,0.99474]
[1776554228876,57.97,75882.25,134.9,-0.01672,3e-05,0.99469]
[1776554233911,57.97,75882.23,134.9,-0.01672,3e-05,0.99472]
[1776554239953,57.97,75882.41,134.9,-0.01671,3e-05,0.99445]
[1776554244990,57.97,75882.04,134.9,-0.01672,3e-05,0.99501]
[1776554250025,57.97,75882.34,134.9,-0.01671,3e-05,0.99455]
[1776554255792,57.97,75882.04,134.9,-0.01664,3e-05,0.9898]
[1776554261102,57.97,75882.29,134.9,-0.01663,3e-05,0.98942]
[1776554266137,57.97,75881.95,134.9,-0.01664,3e-05,0.98993]
[1776554271174,57.97,75880.6,134.9,-0.01668,3e-05,0.99197]
[1776554277215,57.97,75880.78,134.9,-0.01668,3e-05,0.9917]
[1776554284264,57.97,75880.74,134.9,-0.01668,3e-05,0.99176]
[1776554289299,57.97,75880.7,134.9,-0.01668,3e-05,0.99182]
[1776554294333,57.97,75882.98,134.9,-0.01661,3e-05,0.98838]
[1776554299369,57.97,75882.94,134.9,-0.01661,3e-05,0.98844]
[1776554305411,57.97,75881.82,134.9,-0.01664,3e-05,0.99013]
[1776554312464,57.97,75860.71,134.9,-0.0172,3e-05,1.01704]
[1776554318505,57.97,75857.04,134.9,-0.01731,3e-05,1.02271]
[1776554324547,57.97,75855.57,134.9,-0.01736,3e-05,1.02498]
[1776554330596,57.97,75855.34,134.9,-0.01737,3e-05,1.02534]
[1776554338652,57.97,75856.36,134.9,-0.01733,3e-05,1.02376]
[1776554343687,57.97,75856.36,134.9,-0.01733,3e-05,1.02376]
[1776554355771,57.97,75856.36,134.9,-0.01733,3e-05,1.02376]
[1776554360805,57.97,75856.33,134.9,-0.01733,3e-05,1.0238]
[1776554365841,57.97,75856.29,134.9,-0.01734,3e-05,1.02387]
[1776554370877,57.97,75856.33,134.9,-0.01733,3e-05,1.0238]
[1776554376919,57.97,75856.4,134.9,-0.01725,3e-05,1.01837]
[1776554381954,57.97,75855.49,134.9,-0.01727,3e-05,1.01978]
[1776554384975,57.97,75847.67,134.9,-0.01752,3e-05,1.03192]
[1776554390017,57.97,75851.55,134.9,-0.0174,3e-05,1.02588]
[1776554399080,57.97,75854.23,134.9,-0.01731,3e-05,1.02173]
[1776554404115,57.97,75853.89,134.9,-0.01732,3e-05,1.02225]
[1776554409151,57.97,75852.11,134.9,-0.01738,3e-05,1.02501]
[1776554420233,57.97,75850.85,134.9,-0.01742,3e-05,1.02697]
[1776554431310,57.97,75850.65,134.9,-0.01734,3e-05,1.02193]
[1776554441380,57.97,75850.65,134.9,-0.01734,3e-05,1.02193]
[1776554451450,57.97,75850.65,134.9,-0.01734,3e-05,1.02193]
[1776554456486,57.97,75855.39,134.9,-0.01719,3e-05,1.01461]
[1776554461521,57.97,75857.0,134.9,-0.01714,3e-05,1.01214]
[1776554466558,57.97,75857.52,134.9,-0.01713,3e-05,1.01134]
[1776554473607,57.97,75857.54,134.9,-0.01713,3e-05,1.01131]
[1776554480656,57.97,75857.61,134.9,-0.01712,3e-05,1.0112]
[1776554485691,57.97,75857.47,134.9,-0.01713,3e-05,1.01141]
[1776554490725,57.97,75857.54,134.9,-0.01713,3e-05,1.01131]
[1776554495760,57.97,75857.5,134.9,-0.01704,3e-05,1.00607]
[1776554497775,57.97,75863.3,134.9,-0.01686,3e-05,0.99722]
[1776554508852,57.97,75863.86,134.9,-0.01685,3e-05,0.99637]
[1776554514894,57.97,75863.89,134.9,-0.01685,3e-05,0.99632]
[1776554520936,57.97,75863.94,134.9,-0.01684,3e-05,0.99625]
[1776554529999,57.97,75864.09,134.9,-0.01684,3e-05,0.99602]
[1776554537048,57.97,75863.95,134.9,-0.01684,3e-05,0.99623]
[1776554548125,57.97,75864.09,134.9,-0.01684,3e-05,0.99602]
[1776554558195,57.97,75864.09,134.9,-0.01676,3e-05,0.99076]
[1776554563229,57.97,75867.47,134.9,-0.01665,3e-05,0.98565]
[1776554568265,57.97,75867.61,134.9,-0.01665,3e-05,0.98544]
[1776554574307,57.97,75867.47,134.9,-0.01665,3e-05,0.98565]
[1776554585386,57.97,75867.35,134.9,-0.01666,3e-05,0.98584]
[1776554590422,57.97,75867.03,134.9,-0.01667,3e-05,0.98632]
[1776554595456,57.97,75866.37,134.9,-0.01669,3e-05,0.98731]
[1776554602505,57.97,75866.33,134.9,-0.01669,3e-05,0.98738]
[1776554605312,57.97,75866.37,134.9,-0.01669,3e-05,0.98731]
[1776554605366,57.97,75866.37,134.9,-0.01669,3e-05,0.98731]
[1776554606351,57.97,75866.37,134.9,-0.01669,3e-05,0.98731]
[1776554607032,57.97,75866.37,134.9,-0.01669,3e-05,0.98731]
[1776554615672,57.97,75867.04,134.9,-0.01667,3e-05,0.9863]
[1776554625670,57.97,75860.83,134.9,-0.01677,3e-05,0.99044]
[1776554633726,57.97,75859.12,134.9,-0.01682,3e-05,0.99304]
[1776554641782,57.97,75860.35,134.9,-0.01678,3e-05,0.99117]
[1776554646817,57.97,75862.37,134.9,-0.01672,3e-05,0.98811]
[1776554651853,57.97,75865.0,134.9,-0.01664,3e-05,0.98414]
[1776554657894,57.97,75867.63,134.9,-0.01656,3e-05,0.98018]
[1776554662929,57.97,75868.67,134.9,-0.01653,3e-05,0.97862]
[1776554664943,57.97,75875.02,134.9,-0.01634,3e-05,0.96913]
[1776554669978,57.97,75875.55,134.9,-0.01633,3e-05,0.96834]
[1776554675013,57.97,75875.45,134.9,-0.01625,3e-05,0.96331]
[1776554681054,57.97,75875.85,134.9,-0.01624,3e-05,0.96272]
[1776554687097,57.97,75875.83,134.9,-0.01624,3e-05,0.96275]
[1776554692269,57.97,75875.88,134.9,-0.01624,3e-05,0.96267]
[1776554698174,57.97,75876.74,134.9,-0.01621,3e-05,0.9614]
[1776554706233,57.97,75876.8,134.9,-0.01621,3e-05,0.96131]
[1776554712280,57.97,75862.59,134.9,-0.01663,3e-05,0.98254]
[1776554713284,57.97,75838.87,134.9,-0.01736,3e-05,1.01878]
[1776554715299,57.97,75846.97,134.9,-0.01711,3e-05,1.00629]
[1776554717313,57.97,75855.88,134.9,-0.01683,3e-05,0.99269]
[1776554723354,57.97,75857.04,134.9,-0.0168,3e-05,0.99093]
[1776554728390,57.97,75859.55,134.9,-0.01672,3e-05,0.98712]
[1776554731411,57.97,75862.53,134.9,-0.01655,3e-05,0.97739]
[1776554737453,57.97,75861.81,134.9,-0.01657,3e-05,0.97847]
[1776554743495,57.97,75861.59,134.9,-0.01658,3e-05,0.9788]
[1776554750544,57.97,75861.49,134.9,-0.01658,3e-05,0.97895]
[1776554756586,57.97,75862.13,134.9,-0.01656,3e-05,0.97799]
[1776554761624,57.97,75863.33,134.9,-0.01652,3e-05,0.97619]
[1776554766659,57.97,75865.67,134.9,-0.01645,3e-05,0.97268]
[1776554771694,57.97,75865.43,134.9,-0.01646,3e-05,0.97304]
[1776554777737,57.97,75865.43,134.9,-0.01646,3e-05,0.97304]
[1776554782771,57.97,75865.5,134.9,-0.01646,3e-05,0.97294]
[1776554787807,57.97,75865.5,134.9,-0.01646,3e-05,0.97294]
[1776554792842,57.97,75865.53,134.9,-0.01637,3e-05,0.96768]
[1776554797877,57.97,75865.57,134.9,-0.01637,3e-05,0.96762]
[1776554802912,57.97,75865.73,134.9,-0.01637,3e-05,0.96738]
[1776554808953,57.97,75865.9,134.9,-0.01636,3e-05,0.96713]
[1776554813989,57.97,75866.79,134.9,-0.01634,3e-05,0.9658]
[1776554819024,57.97,75866.72,134.9,-0.01634,3e-05,0.96591]
[1776554824060,57.97,75866.87,134.9,-0.01633,3e-05,0.96569]
[1776554831109,57.97,75866.79,134.9,-0.01634,3e-05,0.9658]
[1776554836144,57.97,75866.79,134.9,-0.01634,3e-05,0.9658]
[1776554841179,57.97,75866.72,134.9,-0.01634,3e-05,0.96591]
[1776554847221,57.97,75865.26,134.9,-0.01638,3e-05,0.96808]
[1776554849235,57.97,75859.57,134.9,-0.01655,3e-05,0.9766]
[1776554854270,57.97,75860.16,134.9,-0.01645,3e-05,0.97049]
[1776554861261,57.97,75859.61,134.9,-0.01647,3e-05,0.97131]
[1776554868848,57.97,75859.61,134.9,-0.01647,3e-05,0.97131]
[1776554876424,57.97,75859.82,134.9,-0.01646,3e-05,0.97099]
[1776554883473,57.97,75857.69,134.9,-0.01652,3e-05,0.97419]
[1776554889515,57.97,75857.66,134.9,-0.01652,3e-05,0.97423]
[1776554894550,57.97,75857.66,134.9,-0.01652,3e-05,0.97423]
[1776554894565,57.97,75857.66,134.9,-0.01652,3e-05,0.97423]
[1776554903613,57.97,75857.69,134.9,-0.01652,3e-05,0.97419]
[1776554908649,57.97,75857.69,134.9,-0.01652,3e-05,0.97419]
[1776554911669,57.97,75865.88,134.9,-0.0162,3e-05,0.95677]
[1776554917713,57.97,75865.62,134.9,-0.0162,3e-05,0.95715]
[1776554924763,57.97,75865.58,134.9,-0.0162,3e-05,0.95721]
[1776554929798,57.97,75865.51,134.9,-0.01621,3e-05,0.95732]
[1776554938858,57.97,75867.4,134.9,-0.01615,3e-05,0.95452]
[1776554944903,57.97,75867.4,134.9,-0.01615,3e-05,0.95452]
[1776554950944,57.97,75867.18,134.9,-0.01616,3e-05,0.95485]
[1776554955979,57.97,75867.19,134.9,-0.01616,3e-05,0.95483]
[1776554961585,57.97,75867.19,134.9,-0.01616,3e-05,0.95483]
[1776554971641,57.97,75867.22,134.9,-0.01607,3e-05,0.94961]
[1776554973100,57.97,75858.06,134.9,-0.01634,3e-05,0.96318]
[1776554978139,57.97,75854.78,134.9,-0.01644,3e-05,0.96807]
[1776554988210,57.97,75854.78,134.9,-0.01644,3e-05,0.96807]
[1776554995259,57.97,75854.85,134.9,-0.01644,3e-05,0.96797]
[1776554998408,57.97,75853.82,134.9,-0.01647,3e-05,0.96951]
[1776554998430,57.97,75848.14,134.9,-0.01664,3e-05,0.97804]
[1776555004321,57.97,75845.7,134.9,-0.01671,3e-05,0.98173]
[1776555009357,57.97,75845.79,134.9,-0.01671,3e-05,0.98159]
[1776555020434,57.97,75843.6,134.9,-0.01678,3e-05,0.9849]
[1776555020691,57.97,75843.6,134.9,-0.01678,3e-05,0.9849]
[1776555030504,57.97,75843.6,134.9,-0.01678,3e-05,0.9849]
[1776555036545,57.97,75843.67,134.9,-0.01669,3e-05,0.97951]
[1776555038562,57.97,75825.05,134.9,-0.01726,3e-05,1.00795]
[1776555044701,57.97,75825.77,134.9,-0.01724,3e-05,1.00684]
[1776555054674,57.97,75827.26,134.9,-0.01719,3e-05,1.00454]
[1776555054723,57.97,75827.26,134.9,-0.01719,3e-05,1.00454]
[1776555060716,57.97,75826.13,134.9,-0.01723,3e-05,1.00628]
[1776555065751,57.97,75824.9,134.9,-0.01727,3e-05,1.00818]
[1776555070786,57.97,75821.17,134.9,-0.01738,3e-05,1.01396]
[1776555075821,57.97,75817.7,134.9,-0.01749,3e-05,1.01935]
[1776555080855,57.97,75810.5,134.9,-0.01772,3e-05,1.03062]
[1776555085892,57.97,75804.81,134.9,-0.01791,3e-05,1.03959]
[1776555092942,57.97,75804.67,134.9,-0.01782,3e-05,1.03433]
[1776555096970,57.97,75813.24,134.9,-0.01755,3e-05,1.02089]
[1776555103012,57.97,75809.64,134.9,-0.01766,3e-05,1.02652]
[1776555108047,57.97,75804.58,134.9,-0.01782,3e-05,1.03448]
[1776555113082,57.97,75804.46,134.9,-0.01783,3e-05,1.03467]
[1776555121138,57.97,75802.91,134.9,-0.01788,3e-05,1.03711]
[1776555127180,57.97,75803.17,134.9,-0.01787,3e-05,1.0367]
[1776555133222,57.97,75803.09,134.9,-0.01787,3e-05,1.03683]
[1776555140273,57.97,75802.97,134.9,-0.01787,3e-05,1.03702]
[1776555145888,57.97,75802.97,134.9,-0.01787,3e-05,1.03702]
[1776555151350,57.97,75802.93,134.9,-0.01779,3e-05,1.0316]
[1776555156389,57.97,75802.97,134.9,-0.01778,3e-05,1.03154]
[1776555162431,57.97,75802.93,134.9,-0.01779,3e-05,1.0316]
[1776555169480,57.97,75802.85,134.9,-0.01779,3e-05,1.03173]
[1776555177536,57.97,75802.9,134.9,-0.01779,3e-05,1.03165]
[1776555183577,57.97,75806.12,134.9,-0.01768,3e-05,1.02659]
[1776555188613,57.97,75805.55,134.9,-0.0177,3e-05,1.02748]
[1776555196669,57.97,75806.08,134.9,-0.01768,3e-05,1.02665]
[1776555199690,57.97,75798.14,134.9,-0.01794,3e-05,1.03917]
[1776555201703,57.97,75792.12,134.9,-0.01814,3e-05,1.04874]
[1776555206738,57.97,75791.17,134.9,-0.01817,3e-05,1.05026]
[1776555211744,57.97,75787.96,134.9,-0.01827,3e-05,1.05539]
[1776555216812,57.97,75784.95,134.9,-0.01828,3e-05,1.05467]
[1776555221847,57.97,75779.62,134.9,-0.01846,3e-05,1.06324]
[1776555226882,57.97,75781.54,134.9,-0.01839,3e-05,1.06015]
[1776555231917,57.97,75782.19,134.9,-0.01837,3e-05,1.0591]
[1776555236951,57.97,75782.01,134.9,-0.01838,3e-05,1.05939]
[1776555241987,57.97,75785.59,134.9,-0.01826,3e-05,1.05364]
[1776555244001,57.97,75791.0,134.9,-0.01808,3e-05,1.045]
[1776555249038,57.97,75796.49,134.9,-0.0179,3e-05,1.03628]
[1776555254072,57.97,75800.92,134.9,-0.01776,3e-05,1.0293]
[1776555259107,57.97,75801.1,134.9,-0.01775,3e-05,1.02901]
[1776555265149,57.97,75801.27,134.9,-0.01775,3e-05,1.02874]
[1776555272607,57.97,75799.07,134.9,-0.01782,3e-05,1.03221]
[1776555278240,57.97,75799.11,134.9,-0.01773,3e-05,1.02667]
[1776555283941,57.97,75799.03,134.9,-0.01773,3e-05,1.02679]
[1776555289317,57.97,75798.52,134.9,-0.01775,3e-05,1.0276]
[1776555295359,57.97,75798.51,134.9,-0.01775,3e-05,1.02761]
[1776555302408,57.97,75798.52,134.9,-0.01775,3e-05,1.0276]
[1776555307443,57.97,75798.52,134.9,-0.01775,3e-05,1.0276]
[1776555312478,57.97,75799.94,134.9,-0.0177,3e-05,1.02536]
[1776555317513,57.97,75798.13,134.9,-0.01776,3e-05,1.02821]
[1776555322548,57.97,75797.36,134.9,-0.01778,3e-05,1.02942]
[1776555328590,57.97,75796.38,134.9,-0.01782,3e-05,1.03097]
[1776555333625,57.97,75798.19,134.9,-0.01767,3e-05,1.02264]
[1776555336645,57.97,75776.32,134.9,-0.01838,3e-05,1.05739]
[1776555338660,57.97,75769.67,134.9,-0.0186,3e-05,1.06813]
[1776555339667,57.97,75763.43,134.9,-0.01881,3e-05,1.07829]
[1776555344702,57.97,75767.19,134.9,-0.01868,3e-05,1.07216]
[1776555350744,57.97,75766.77,134.9,-0.0187,3e-05,1.07285]
[1776555357793,57.97,75768.93,134.9,-0.01863,3e-05,1.06934]
[1776555367863,57.97,75767.99,134.9,-0.01866,3e-05,1.07086]
[1776555372898,57.97,75767.33,134.9,-0.01868,3e-05,1.07194]
[1776555377933,57.97,75767.15,134.9,-0.01869,3e-05,1.07223]
[1776555382969,57.97,75766.62,134.9,-0.0187,3e-05,1.07309]
[1776555388006,57.97,75764.64,134.9,-0.01877,3e-05,1.07632]
[1776555390233,57.97,75764.64,134.9,-0.01877,3e-05,1.07632]
[1776555398075,57.97,75758.19,134.9,-0.01889,3e-05,1.08121]
[1776555403111,57.97,75763.23,134.9,-0.01872,3e-05,1.07297]
[1776555408146,57.97,75771.06,134.9,-0.01846,3e-05,1.06027]
[1776555413181,57.97,75779.18,134.9,-0.01819,3e-05,1.04723]
[1776555418216,57.97,75780.83,134.9,-0.01814,3e-05,1.04459]
[1776555423882,57.97,75780.93,134.9,-0.01814,3e-05,1.04443]
[1776555430081,57.97,75780.86,134.9,-0.01814,3e-05,1.04454]
[1776555435204,57.97,75780.79,134.9,-0.01814,3e-05,1.04466]
[1776555441559,57.97,75780.75,134.9,-0.01814,3e-05,1.04472]
[1776555448427,57.97,75780.72,134.9,-0.01814,3e-05,1.04477]
[1776555453463,57.97,75778.45,134.9,-0.01812,3e-05,1.04284]
[1776555458521,57.97,75778.45,134.9,-0.01812,3e-05,1.04284]
[1776555473021,57.97,75775.12,134.9,-0.01823,3e-05,1.04816]
[1776555484681,57.97,75775.11,134.9,-0.01823,3e-05,1.04817]
[1776555490723,57.97,75775.03,134.9,-0.01824,3e-05,1.0483]
[1776555497772,57.97,75770.37,134.9,-0.01839,3e-05,1.05579]
[1776555502807,57.97,75769.32,134.9,-0.01843,3e-05,1.05748]
[1776555508849,57.97,75768.57,134.9,-0.01845,3e-05,1.05869]
[1776555513884,57.97,75768.08,134.9,-0.01837,3e-05,1.05387]
[1776555519926,57.97,75765.01,134.9,-0.01848,3e-05,1.05882]
[1776555521630,57.97,75765.04,134.9,-0.01848,3e-05,1.05877]
[1776555526976,57.97,75761.74,134.9,-0.01859,3e-05,1.06411]
[1776555529997,57.97,75756.21,134.9,-0.01877,3e-05,1.07311]
[1776555535033,57.97,75755.98,134.9,-0.01878,3e-05,1.07349]
[1776555538227,57.97,75759.15,134.9,-0.01867,3e-05,1.06832]
[1776555545103,57.97,75755.36,134.9,-0.0188,3e-05,1.0745]
[1776555550138,57.97,75751.51,134.9,-0.01893,3e-05,1.0808]
[1776555555173,57.97,75751.33,134.9,-0.01894,3e-05,1.0811]
[1776555560208,57.97,75741.43,134.9,-0.01928,3e-05,1.09744]
[1776555566250,57.97,75737.2,134.9,-0.01943,3e-05,1.10448]
[1776555571285,57.97,75735.02,134.9,-0.0194,3e-05,1.10235]
[1776555576320,57.97,75734.88,134.9,-0.01941,3e-05,1.10259]
[1776555581354,57.97,75735.8,134.9,-0.01938,3e-05,1.10105]
[1776555589413,57.97,75735.91,134.9,-0.01937,3e-05,1.10087]
[1776555595455,57.97,75735.66,134.9,-0.01938,3e-05,1.10129]
[1776555601611,57.97,75736.05,134.9,-0.01937,3e-05,1.10064]
[1776555601646,57.97,75744.96,134.9,-0.01906,3e-05,1.08587]
[1776555606417,57.97,75745.97,134.9,-0.01903,3e-05,1.08421]
[1776555606970,57.97,75745.97,134.9,-0.01903,3e-05,1.08421]
[1776555612574,57.97,75747.35,134.9,-0.01898,3e-05,1.08194]
[1776555619318,57.97,75747.18,134.9,-0.01898,3e-05,1.08222]
[1776555620790,57.97,75765.57,134.9,-0.01836,3e-05,1.05231]
[1776555627039,57.97,75766.26,134.9,-0.01834,3e-05,1.0512]
[1776555627296,57.97,75766.26,134.9,-0.01834,3e-05,1.0512]
[1776555632554,57.97,75766.51,134.9,-0.01833,3e-05,1.0508]
[1776555643822,57.97,75766.44,134.9,-0.01824,3e-05,1.04532]
[1776555644798,57.97,75786.85,134.9,-0.01758,3e-05,1.01302]
[1776555649834,57.97,75794.05,134.9,-0.01735,3e-05,1.00181]
[1776555655877,57.97,75793.91,134.9,-0.01735,3e-05,1.00203]
[1776555663933,57.97,75793.69,134.9,-0.01736,3e-05,1.00237]
[1776555669975,57.97,75793.62,134.9,-0.01736,3e-05,1.00248]
[1776555674611,57.97,75793.66,134.9,-0.01736,3e-05,1.00242]
[1776555674612,57.97,75793.66,134.9,-0.01736,3e-05,1.00242]
[1776555686728,57.97,75793.66,134.9,-0.01736,3e-05,1.00242]
[1776555695150,57.97,75794.71,134.9,-0.01724,3e-05,0.99536]
[1776555702199,57.97,75794.71,134.9,-0.01724,3e-05,0.99536]
[1776555707234,57.97,75794.7,134.9,-0.01724,3e-05,0.99537]
[1776555713276,57.97,75791.88,134.9,-0.01733,3e-05,0.99973]
[1776555720324,57.97,75791.7,134.9,-0.01733,3e-05,1.00001]
[1776555723346,57.97,75785.4,134.9,-0.01753,3e-05,1.0098]
[1776555728380,57.97,75784.03,134.9,-0.01758,3e-05,1.01194]
[1776555733416,57.97,75784.03,134.9,-0.01758,3e-05,1.01194]
[1776555739458,57.97,75783.78,134.9,-0.01759,3e-05,1.01233]
[1776555745093,57.97,75783.74,134.9,-0.01759,3e-05,1.0124]
[1776555750535,57.97,75783.74,134.9,-0.01759,3e-05,1.0124]
[1776555755571,57.97,75783.92,134.9,-0.01749,3e-05,1.00663]
[1776555765642,57.97,75783.78,134.9,-0.01749,3e-05,1.00685]
[1776555770678,57.97,75782.82,134.9,-0.01753,3e-05,1.00835]
[1776555779662,57.97,75782.86,134.9,-0.01752,3e-05,1.00829]
[1776555784775,57.97,75786.24,134.9,-0.01742,3e-05,1.00302]
[1776555787797,57.97,75792.56,134.9,-0.01722,3e-05,0.99324]
[1776555793839,57.97,75793.27,134.9,-0.01719,3e-05,0.99215]
[1776555798874,57.97,75795.66,134.9,-0.01712,3e-05,0.98847]
[1776555805924,57.97,75795.55,134.9,-0.01712,3e-05,0.98864]
[1776555812973,57.97,75794.3,134.9,-0.01707,3e-05,0.98514]
[1776555821030,57.97,75795.54,134.9,-0.01703,3e-05,0.98324]
[1776555827075,57.97,75796.73,134.9,-0.017,3e-05,0.98142]
[1776555833117,57.97,75796.93,134.9,-0.01699,3e-05,0.98112]
[1776555838152,57.97,75796.56,134.9,-0.017,3e-05,0.98168]
[1776555843187,57.97,75796.09,134.9,-0.01702,3e-05,0.9824]
[1776555850235,57.97,75795.78,134.9,-0.01702,3e-05,0.98288]
[1776555855271,57.97,75795.63,134.9,-0.01703,3e-05,0.98311]
[1776555860306,57.97,75795.6,134.9,-0.01703,3e-05,0.98315]
[1776555865732,57.97,75795.63,134.9,-0.01703,3e-05,0.98311]
[1776555872391,57.97,75796.92,134.9,-0.0169,3e-05,0.97574]
[1776555878433,57.97,75796.82,134.9,-0.0169,3e-05,0.97589]
[1776555883468,57.97,75796.78,134.9,-0.0169,3e-05,0.97595]
[1776555888503,57.97,75791.46,134.9,-0.01707,3e-05,0.98408]
[1776555895552,57.97,75790.64,134.9,-0.0171,3e-05,0.98534]
[1776555898627,57.97,75783.59,134.9,-0.01732,3e-05,0.99621]
[1776555904615,57.97,75785.1,134.9,-0.01727,3e-05,0.99387]
[1776555910635,57.97,75784.85,134.9,-0.01728,3e-05,0.99426]
[1776555916699,57.97,75785.33,134.9,-0.01726,3e-05,0.99352]
[1776555925761,57.97,75785.3,134.9,-0.01726,3e-05,0.99356]
[1776555930797,57.97,75783.61,134.9,-0.01732,3e-05,0.99618]
[1776555936637,57.97,75781.25,134.9,-0.0173,3e-05,0.99437]
[1776555942617,57.97,75777.75,134.9,-0.01741,3e-05,0.99979]
[1776555948673,57.97,75776.92,134.9,-0.01744,3e-05,1.00109]
[1776555955067,57.97,75776.86,134.9,-0.01744,3e-05,1.00118]
[1776555960744,57.97,75777.28,134.9,-0.01743,3e-05,1.00053]
[1776555967049,57.97,75777.03,134.9,-0.01744,3e-05,1.00091]
[1776555969019,57.97,75777.21,134.9,-0.01743,3e-05,1.00063]
[1776555974098,57.97,75777.21,134.9,-0.01743,3e-05,1.00063]
[1776555975620,57.97,75777.21,134.9,-0.01743,3e-05,1.00063]
[1776555981149,57.97,75779.21,134.9,-0.01737,3e-05,0.99753]
[1776555987190,57.97,75779.51,134.9,-0.01736,3e-05,0.99706]
[1776555991625,57.97,75783.12,134.9,-0.01715,3e-05,0.98603]
[1776555998267,57.97,75785.7,134.9,-0.01707,3e-05,0.98207]
[1776556003302,57.97,75786.32,134.9,-0.01705,3e-05,0.98112]
[1776556008338,57.97,75787.16,134.9,-0.01703,3e-05,0.97983]
[1776556014381,57.97,75787.16,134.9,-0.01703,3e-05,0.97983]
[1776556018512,57.97,75784.85,134.9,-0.0171,3e-05,0.98337]
[1776556021425,57.97,75784.57,134.9,-0.01711,3e-05,0.9838]
[1776556026464,57.97,75784.09,134.9,-0.01712,3e-05,0.98454]
[1776556033177,57.97,75784.2,134.9,-0.01712,3e-05,0.98437]
[1776556040564,57.97,75784.13,134.9,-0.01712,3e-05,0.98448]
[1776556043988,57.97,75785.1,134.9,-0.01709,3e-05,0.98299]
[1776556049626,57.97,75784.85,134.9,-0.0171,3e-05,0.98337]
[1776556052615,57.97,75784.63,134.9,-0.01702,3e-05,0.97828]
[1776556062081,57.97,75785.14,134.9,-0.017,3e-05,0.9775]
[1776556067752,57.97,75785.14,134.9,-0.017,3e-05,0.9775]
[1776556072787,57.97,75785.06,134.9,-0.017,3e-05,0.97763]
[1776556079837,57.97,75784.63,134.9,-0.01702,3e-05,0.97828]
[1776556084875,57.97,75780.28,134.9,-0.01715,3e-05,0.98496]
[1776556090917,57.97,75780.14,134.9,-0.01716,3e-05,0.98517]
[1776556095952,57.97,75780.14,134.9,-0.01716,3e-05,0.98517]
[1776556102830,57.97,75783.82,134.9,-0.01704,3e-05,0.97952]
[1776556103001,57.97,75790.57,134.9,-0.01683,3e-05,0.96923]
[1776556108036,57.97,75796.5,134.9,-0.01665,3e-05,0.96025]
[1776556113071,57.97,75796.97,134.9,-0.01654,3e-05,0.95419]
[1776556118106,57.97,75796.83,134.9,-0.01655,3e-05,0.9544]
[1776556124334,57.97,75796.83,134.9,-0.01655,3e-05,0.9544]
[1776556124336,57.97,75796.83,134.9,-0.01655,3e-05,0.9544]
[1776556130192,57.97,75795.89,134.9,-0.01658,3e-05,0.95582]
[1776556134606,57.97,75795.85,134.9,-0.01658,3e-05,0.95588]
[1776556142275,57.97,75795.78,134.9,-0.01658,3e-05,0.95598]
[1776556147311,57.97,75794.97,134.9,-0.0166,3e-05,0.9572]
[1776556152347,57.97,75795.04,134.9,-0.0166,3e-05,0.95709]
[1776556157123,57.97,75792.73,134.9,-0.01667,3e-05,0.96058]
[1776556169036,57.97,75792.98,134.9,-0.01667,3e-05,0.9602]
[1776556176515,57.97,75791.57,134.9,-0.01662,3e-05,0.95696]
[1776556187592,57.97,75791.64,134.9,-0.01662,3e-05,0.95685]
[1776556200683,57.97,75792.27,134.9,-0.0166,3e-05,0.9559]
[1776556204770,57.97,75791.42,134.9,-0.01662,3e-05,0.95718]
[1776556208360,57.97,75782.37,134.9,-0.01691,3e-05,0.97089]
[1776556216670,57.97,75782.55,134.9,-0.0169,3e-05,0.97062]
[1776556227575,57.97,75782.55,134.9,-0.0169,3e-05,0.97062]
[1776556236935,57.97,75782.37,134.9,-0.01682,3e-05,0.96548]
[1776556249022,57.97,75782.18,134.9,-0.01682,3e-05,0.96577]
[1776556252400,57.97,75782.18,134.9,-0.01682,3e-05,0.96577]
[1776556264525,57.97,75782.15,134.9,-0.01682,3e-05,0.96582]
[1776556272185,57.97,75782.12,134.9,-0.01682,3e-05,0.96586]
[1776556277220,57.97,75770.89,134.9,-0.01718,3e-05,0.98303]
[1776556282255,57.97,75770.25,134.9,-0.0172,3e-05,0.98402]
[1776556288137,57.97,75769.65,134.9,-0.01722,3e-05,0.98494]
[1776556294097,57.97,75768.61,134.9,-0.01716,3e-05,0.98107]
[1776556294656,57.97,75768.61,134.9,-0.01716,3e-05,0.98107]
[1776556294687,57.97,75768.46,134.9,-0.01716,3e-05,0.9813]
[1776556300381,57.97,75768.57,134.9,-0.01716,3e-05,0.98114]
[1776556312465,57.97,75768.49,134.9,-0.01716,3e-05,0.98126]
[1776556321530,57.97,75765.84,134.9,-0.01725,3e-05,0.98534]
[1776556323538,57.97,75765.49,134.9,-0.01726,3e-05,0.98588]
[1776556323544,57.97,75765.46,134.9,-0.01726,3e-05,0.98593]
[1776556324285,57.97,75765.46,134.9,-0.01726,3e-05,0.98593]
[1776556325038,57.97,75765.46,134.9,-0.01726,3e-05,0.98593]
[1776556324552,57.97,75765.67,134.9,-0.01725,3e-05,0.98561]
[1776556325558,57.97,75765.6,134.9,-0.01725,3e-05,0.98571]
[1776556331600,57.97,75765.03,134.9,-0.01727,3e-05,0.98659]
[1776556339657,57.97,75764.74,134.9,-0.01728,3e-05,0.98704]
[1776556350734,57.97,75764.63,134.9,-0.01728,3e-05,0.98721]
[1776556357782,57.97,75757.67,134.9,-0.01742,3e-05,0.99249]
[1776556363825,57.97,75756.5,134.9,-0.01745,3e-05,0.99431]
[1776556372888,57.97,75755.44,134.9,-0.01749,3e-05,0.99596]
[1776556377923,57.97,75754.39,134.9,-0.01752,3e-05,0.9976]
[1776556382958,57.97,75747.31,134.9,-0.01775,3e-05,1.00869]
[1776556387993,57.97,75749.01,134.9,-0.0177,3e-05,1.00602]
[1776556393028,57.97,75748.8,134.9,-0.0177,3e-05,1.00635]
[1776556399070,57.97,75748.9,134.9,-0.0177,3e-05,1.00619]
[1776556404105,57.97,75748.62,134.9,-0.01771,3e-05,1.00663]
[1776556410147,57.97,75747.85,134.9,-0.01773,3e-05,1.00784]
[1776556416188,57.97,75748.04,134.9,-0.01763,3e-05,1.00198]
[1776556419347,57.97,75748.07,134.9,-0.01763,3e-05,1.00193]
[1776556419406,57.97,75748.07,134.9,-0.01763,3e-05,1.00193]
[1776556420327,57.97,75748.07,134.9,-0.01763,3e-05,1.00193]
[1776556420414,57.97,75748.07,134.9,-0.01763,3e-05,1.00193]
[1776556426259,57.97,75746.78,134.9,-0.01768,3e-05,1.00395]
[1776556431294,57.97,75748.46,134.9,-0.01762,3e-05,1.00132]
[1776556436329,57.97,75749.66,134.9,-0.01758,3e-05,0.99944]
[1776556441364,57.97,75749.29,134.9,-0.01759,3e-05,1.00002]
[1776556448413,57.97,75749.75,134.9,-0.01758,3e-05,0.9993]
[1776556450427,57.97,75756.54,134.9,-0.01736,3e-05,0.98873]
[1776556451434,57.97,75751.23,134.9,-0.01753,3e-05,0.99699]
[1776556456468,57.97,75750.54,134.9,-0.01755,3e-05,0.99807]
[1776556461504,57.97,75750.45,134.9,-0.01756,3e-05,0.99821]
[1776556466539,57.97,75749.46,134.9,-0.01759,3e-05,0.99976]
[1776556470567,57.97,75737.77,134.9,-0.01797,3e-05,1.01817]
[1776556472581,57.97,75739.69,134.9,-0.01781,3e-05,1.00952]
[1776556478623,57.97,75739.69,134.9,-0.01781,3e-05,1.00952]
[1776556486679,57.97,75739.23,134.9,-0.01783,3e-05,1.01025]
[1776556491728,57.97,75741.4,134.9,-0.01776,3e-05,1.00683]
[1776556496762,57.97,75746.7,134.9,-0.01758,3e-05,0.99852]
[1776556501798,57.97,75747.74,134.9,-0.01755,3e-05,0.99689]
[1776556507840,57.97,75747.47,134.9,-0.01756,3e-05,0.99731]
[1776556514015,57.97,75747.47,134.9,-0.01756,3e-05,0.99731]
[1776556519925,57.97,75747.9,134.9,-0.01755,3e-05,0.99664]
[1776556524960,57.97,75747.68,134.9,-0.01755,3e-05,0.99698]
[1776556529995,57.97,75747.65,134.9,-0.01755,3e-05,0.99703]
[1776556535033,57.97,75747.36,134.9,-0.01747,3e-05,0.99193]
[1776556540068,57.97,75746.9,134.9,-0.01749,3e-05,0.99265]
[1776556545103,57.97,75743.85,134.9,-0.01758,3e-05,0.99741]
[1776556554825,57.97,75742.62,134.9,-0.01762,3e-05,0.99934]
[1776556561216,57.97,75742.34,134.9,-0.01763,3e-05,0.99977]
[1776556566251,57.97,75739.5,134.9,-0.01773,3e-05,1.00423]
[1776556571286,57.97,75740.36,134.9,-0.0177,3e-05,1.00288]
[1776556576321,57.97,75742.36,134.9,-0.01763,3e-05,0.99974]
[1776556581356,57.97,75746.26,134.9,-0.01751,3e-05,0.99365]
[1776556586391,57.97,75747.79,134.9,-0.01746,3e-05,0.99127]
[1776556591427,57.97,75747.77,134.9,-0.01736,3e-05,0.98576]
[1776556596462,57.97,75746.37,134.9,-0.01741,3e-05,0.98793]
[1776556601649,57.97,75746.95,134.9,-0.01739,3e-05,0.98703]
[1776556614588,57.97,75748.01,134.9,-0.01736,3e-05,0.98539]
[1776556624657,57.97,75747.97,134.9,-0.01736,3e-05,0.98545]
[1776556629693,57.97,75747.24,134.9,-0.01738,3e-05,0.98658]
[1776556638756,57.97,75747.28,134.9,-0.01738,3e-05,0.98652]
[1776556644314,57.97,75747.31,134.9,-0.01738,3e-05,0.98647]
[1776556649833,57.97,75744.75,134.9,-0.01746,3e-05,0.99045]
[1776556659903,57.97,75746.28,134.9,-0.01732,3e-05,0.98254]
[1776556670979,57.97,75747.62,134.9,-0.01728,3e-05,0.98046]
[1776556679119,57.97,75747.67,134.9,-0.01727,3e-05,0.98039]
[1776556685078,57.97,75742.2,134.9,-0.01745,3e-05,0.98887]
[1776556691942,57.97,75742.2,134.9,-0.01745,3e-05,0.98887]
[1776556698382,57.97,75742.2,134.9,-0.01745,3e-05,0.98887]
[1776556703856,57.97,75740.44,134.9,-0.01751,3e-05,0.99161]
[1776556709246,57.97,75740.84,134.9,-0.01749,3e-05,0.99099]
[1776556714281,57.97,75738.51,134.9,-0.01748,3e-05,0.98905]
[1776556719316,57.97,75737.56,134.9,-0.01751,3e-05,0.99054]
[1776556728379,57.97,75737.63,134.9,-0.01751,3e-05,0.99043]
[1776556738449,57.97,75737.64,134.9,-0.01751,3e-05,0.99041]
[1776556750535,57.97,75736.64,134.9,-0.01754,3e-05,0.99197]
[1776556760605,57.97,75736.64,134.9,-0.01754,3e-05,0.99197]
[1776556765723,57.97,75736.64,134.9,-0.01754,3e-05,0.99197]
[1776556776717,57.97,75736.01,134.9,-0.01746,3e-05,0.98738]
[1776556785779,57.97,75735.55,134.9,-0.01748,3e-05,0.9881]
[1776556792829,57.97,75735.39,134.9,-0.01748,3e-05,0.98835]
[1776556798245,57.97,75732.31,134.9,-0.01758,3e-05,0.99316]
[1776556800155,57.97,75732.12,134.9,-0.01759,3e-05,0.99345]
[1776556803907,57.97,75733.07,134.9,-0.01756,3e-05,0.99197]
[1776556810982,57.97,75735.07,134.9,-0.01749,3e-05,0.98885]
[1776556816016,57.97,75728.63,134.9,-0.01771,3e-05,0.99892]
[1776556822058,57.97,75725.13,134.9,-0.01782,3e-05,1.00443]
[1776556827093,57.97,75724.94,134.9,-0.01783,3e-05,1.00473]
[1776556832581,57.97,75723.53,134.9,-0.01778,3e-05,1.00133]
[1776556839912,57.97,75722.79,134.9,-0.0178,3e-05,1.0025]
[1776556846770,57.97,75720.9,134.9,-0.01787,3e-05,1.00548]
[1776556852269,57.97,75720.2,134.9,-0.01789,3e-05,1.00659]
[1776556858311,57.97,75722.68,134.9,-0.01781,3e-05,1.00267]
[1776556864353,57.97,75723.46,134.9,-0.01778,3e-05,1.00144]
[1776556869388,57.97,75731.63,134.9,-0.01751,3e-05,0.98863]
[1776556872409,57.97,75739.82,134.9,-0.01725,3e-05,0.97593]
[1776556877444,57.97,75743.35,134.9,-0.01713,3e-05,0.97049]
[1776556883486,57.97,75744.4,134.9,-0.0171,3e-05,0.96888]
[1776556888521,57.97,75745.83,134.9,-0.01705,3e-05,0.96668]
[1776556893556,57.97,75748.71,134.9,-0.01687,3e-05,0.9568]
[1776556897584,57.97,75754.29,134.9,-0.01669,3e-05,0.94834]
[1776556902619,57.97,75755.95,134.9,-0.01664,3e-05,0.94583]
[1776556910675,57.97,75759.93,134.9,-0.01652,3e-05,0.93984]
[1776556915710,57.97,75758.74,134.9,-0.01656,3e-05,0.94163]
[1776556920745,57.97,75754.0,134.9,-0.0167,3e-05,0.94877]
[1776556925780,57.97,75759.74,134.9,-0.01652,3e-05,0.94013]
[1776556930815,57.97,75767.78,134.9,-0.01628,3e-05,0.92812]
[1776556933837,57.97,75773.4,134.9,-0.0161,3e-05,0.9198]
[1776556938870,57.97,75774.96,134.9,-0.01606,3e-05,0.9175]
[1776556943907,57.97,75776.08,134.9,-0.01602,3e-05,0.91586]
[1776556951963,57.97,75775.43,134.9,-0.01595,3e-05,0.91149]
[1776556956999,57.97,75776.25,134.9,-0.01593,3e-05,0.91029]
[1776556962034,57.97,75775.85,134.9,-0.01594,3e-05,0.91087]
[1776556970090,57.97,75776.06,134.9,-0.01594,3e-05,0.91057]
[1776556975125,57.97,75781.08,134.9,-0.01578,3e-05,0.90324]
[1776556980160,57.97,75781.01,134.9,-0.01579,3e-05,0.90334]
[1776556985195,57.97,75780.05,134.9,-0.01582,3e-05,0.90474]
[1776556990230,57.97,75780.01,134.9,-0.01582,3e-05,0.9048]
[1776556994258,57.97,75771.23,134.9,-0.01608,3e-05,0.91766]
[1776557000302,57.97,75772.95,134.9,-0.01603,3e-05,0.91513]
[1776557009365,57.97,75775.78,134.9,-0.01594,3e-05,0.91098]
[1776557016414,57.97,75776.63,134.9,-0.01583,3e-05,0.90443]
[1776557022456,57.97,75777.93,134.9,-0.01579,3e-05,0.90253]
[1776557028498,57.97,75778.19,134.9,-0.01578,3e-05,0.90215]
[1776557034540,57.97,75777.7,134.9,-0.0158,3e-05,0.90287]
[1776557040582,57.97,75778.5,134.9,-0.01577,3e-05,0.9017]
[1776557045617,57.97,75775.55,134.9,-0.01586,3e-05,0.906]
[1776557050652,57.97,75775.73,134.9,-0.01586,3e-05,0.90574]
[1776557059715,57.97,75775.51,134.9,-0.01586,3e-05,0.90606]
[1776557071799,57.97,75775.87,134.9,-0.01576,3e-05,0.90024]
[1776557076834,57.97,75782.67,134.9,-0.01556,3e-05,0.89039]
[1776557077841,57.97,75789.15,134.9,-0.01537,3e-05,0.88109]
[1776557082876,57.97,75793.62,134.9,-0.01524,3e-05,0.87472]
[1776557087912,57.97,75793.79,134.9,-0.01523,3e-05,0.87447]
[1776557092947,57.97,75793.81,134.9,-0.01523,3e-05,0.87445]
[1776557098989,57.97,75793.55,134.9,-0.01524,3e-05,0.87481]
[1776557104029,57.97,75805.9,134.9,-0.01489,3e-05,0.8574]
[1776557107051,57.97,75813.94,134.9,-0.01466,3e-05,0.84621]
[1776557109065,57.97,75821.25,134.9,-0.01445,3e-05,0.83613]
[1776557112086,57.97,75814.93,134.9,-0.01463,3e-05,0.84484]
[1776557117121,57.97,75812.89,134.9,-0.01469,3e-05,0.84766]
[1776557123163,57.97,75810.91,134.9,-0.01474,3e-05,0.85041]
[1776557130221,57.97,75810.52,134.9,-0.01476,3e-05,0.85095]
[1776557135256,57.97,75810.67,134.9,-0.01467,3e-05,0.84564]
[1776557141298,57.97,75811.22,134.9,-0.01465,3e-05,0.84488]
[1776557146333,57.97,75811.4,134.9,-0.01465,3e-05,0.84463]
[1776557151368,57.97,75811.4,134.9,-0.01465,3e-05,0.84463]
[1776557156403,57.97,75808.43,134.9,-0.01473,3e-05,0.84875]
[1776557161438,57.97,75806.94,134.9,-0.01477,3e-05,0.85082]
[1776557162445,57.97,75799.88,134.9,-0.01497,3e-05,0.86069]
[1776557167480,57.97,75797.99,134.9,-0.01503,3e-05,0.86335]
[1776557173535,57.97,75803.33,134.9,-0.01487,3e-05,0.85586]
[1776557178570,57.97,75808.69,134.9,-0.01472,3e-05,0.84839]
[1776557183604,57.97,75809.94,134.9,-0.01469,3e-05,0.84666]
[1776557188640,57.97,75814.44,134.9,-0.01456,3e-05,0.84044]
[1776557193675,57.97,75816.53,134.9,-0.01442,3e-05,0.8325]
[1776557198710,57.97,75817.48,134.9,-0.01439,3e-05,0.8312]
[1776557203745,57.97,75817.73,134.9,-0.01438,3e-05,0.83086]
[1776557208783,57.97,75813.12,134.9,-0.01451,3e-05,0.83718]
[1776557213818,57.97,75809.99,134.9,-0.0146,3e-05,0.84149]
[1776557218853,57.97,75809.87,134.9,-0.0146,3e-05,0.84166]
[1776557224895,57.97,75810.25,134.9,-0.01459,3e-05,0.84114]
[1776557229930,57.97,75810.21,134.9,-0.01459,3e-05,0.84119]
[1776557240052,57.97,75811.98,134.9,-0.01454,3e-05,0.83875]
[1776557243023,57.97,75815.02,134.9,-0.01446,3e-05,0.83457]
[1776557251079,57.97,75814.99,134.9,-0.01438,3e-05,0.82956]
[1776557257123,57.97,75814.77,134.9,-0.01438,3e-05,0.82986]
[1776557262157,57.97,75817.56,134.9,-0.01431,3e-05,0.82605]
[1776557265178,57.97,75824.1,134.9,-0.01413,3e-05,0.81718]
[1776557270214,57.97,75824.87,134.9,-0.01411,3e-05,0.81614]
[1776557275249,57.97,75824.2,134.9,-0.01412,3e-05,0.81705]
[1776557280314,57.97,75824.43,134.9,-0.01412,3e-05,0.81674]
[1776557286328,57.97,75821.26,134.9,-0.0142,3e-05,0.82103]
[1776557291363,57.97,75822.77,134.9,-0.01416,3e-05,0.81898]
[1776557296401,57.97,75822.69,134.9,-0.01416,3e-05,0.81909]
[1776557301436,57.97,75823.04,134.9,-0.01416,3e-05,0.81862]
[1776557306471,57.97,75824.27,134.9,-0.01412,3e-05,0.81695]
[1776557312513,57.97,75825.68,134.9,-0.014,3e-05,0.81007]
[1776557317548,57.97,75824.71,134.9,-0.01403,3e-05,0.81137]
[1776557324597,57.97,75824.79,134.9,-0.01402,3e-05,0.81126]
[1776557329632,57.97,75832.75,134.9,-0.01381,3e-05,0.80062]
[1776557334666,57.97,75835.53,134.9,-0.01374,3e-05,0.79693]
[1776557339702,57.97,75839.8,134.9,-0.01362,3e-05,0.79129]
[1776557342724,57.97,75847.39,134.9,-0.01342,3e-05,0.78135]
[1776557347759,57.97,75852.2,134.9,-0.0133,3e-05,0.77509]
[1776557352794,57.97,75851.04,134.9,-0.01333,3e-05,0.7766]
[1776557357829,57.97,75859.8,134.9,-0.0131,3e-05,0.7653]
[1776557362864,57.97,75860.79,134.9,-0.01308,3e-05,0.76403]
[1776557367899,57.97,75863.55,134.9,-0.01301,3e-05,0.7605]
[1776557373074,57.97,75862.6,134.9,-0.01295,3e-05,0.75694]
[1776557379985,57.97,75862.54,134.9,-0.01295,3e-05,0.75701]
[1776557386027,57.97,75862.93,134.9,-0.01294,3e-05,0.75652]
[1776557391062,57.97,75862.43,134.9,-0.01296,3e-05,0.75715]
[1776557396097,57.97,75863.21,134.9,-0.01294,3e-05,0.75616]
[1776557401133,57.97,75867.87,134.9,-0.01282,3e-05,0.75026]
[1776557406168,57.97,75869.27,134.9,-0.01278,3e-05,0.74849]
[1776557408156,57.97,75870.2,134.9,-0.01276,3e-05,0.74732]
[1776557410278,57.97,75871.11,134.9,-0.01274,3e-05,0.74617]
[1776557420270,57.97,75879.12,134.9,-0.01254,2e-05,0.73615]
[1776557425305,57.97,75879.12,134.9,-0.01254,2e-05,0.73615]
[1776557431347,57.97,75879.61,134.9,-0.01245,2e-05,0.73087]
[1776557436382,57.97,75880.69,134.9,-0.01242,2e-05,0.72953]
[1776557442424,57.97,75879.96,134.9,-0.01244,2e-05,0.73044]
[1776557447459,57.97,75879.85,134.9,-0.01244,2e-05,0.73057]
[1776557449473,57.97,75873.14,134.9,-0.01261,2e-05,0.73891]
[1776557452494,57.97,75866.07,134.9,-0.01279,3e-05,0.74779]
[1776557456522,57.97,75857.63,134.9,-0.013,3e-05,0.75849]
[1776557457528,57.97,75849.57,134.9,-0.01321,3e-05,0.76883]
[1776557462564,57.97,75847.04,134.9,-0.01327,3e-05,0.7721]
[1776557468606,57.97,75847.07,134.9,-0.01327,3e-05,0.77206]
[1776557474650,57.97,75842.16,134.9,-0.0134,3e-05,0.77843]
[1776557479686,57.97,75838.04,134.9,-0.01351,3e-05,0.78381]
[1776557484722,57.97,75839.19,134.9,-0.01348,3e-05,0.78231]
[1776557490763,57.97,75842.91,134.9,-0.01338,3e-05,0.77746]
[1776557495799,57.97,75843.27,134.9,-0.01329,3e-05,0.77213]
[1776557500834,57.97,75847.37,134.9,-0.01318,3e-05,0.76684]
[1776557507883,57.97,75847.52,134.9,-0.01318,3e-05,0.76664]
[1776557512917,57.97,75848.23,134.9,-0.01316,3e-05,0.76573]
[1776557522988,57.97,75848.23,134.9,-0.01316,3e-05,0.76573]
[1776557528259,57.97,75848.23,134.9,-0.01316,3e-05,0.76573]
[1776557537086,57.97,75843.97,134.9,-0.01327,3e-05,0.77123]
[1776557542121,57.97,75844.55,134.9,-0.01326,3e-05,0.77048]
[1776557547156,57.97,75844.62,134.9,-0.01325,3e-05,0.77038]
[1776557560247,57.97,75844.62,134.9,-0.01317,3e-05,0.76555]
[1776557565282,57.97,75841.94,134.9,-0.01324,3e-05,0.769]
[1776557573338,57.97,75841.96,134.9,-0.01324,3e-05,0.76898]
[1776557577366,57.97,75830.51,134.9,-0.01354,3e-05,0.78389]
[1776557581394,57.97,75820.35,134.9,-0.01381,3e-05,0.79731]
[1776557586429,57.97,75819.3,134.9,-0.01384,3e-05,0.7987]
[1776557591464,57.97,75818.03,134.9,-0.01388,3e-05,0.8004]
[1776557596499,57.97,75814.66,134.9,-0.01397,3e-05,0.8049]
[1776557601534,57.97,75814.66,134.9,-0.01397,3e-05,0.8049]
[1776557606569,57.97,75814.8,134.9,-0.01396,3e-05,0.80471]
[1776557613618,57.97,75812.53,134.9,-0.01394,3e-05,0.80276]
[1776557618652,57.97,75812.49,134.9,-0.01394,3e-05,0.80282]
[1776557623688,57.97,75812.46,134.9,-0.01394,3e-05,0.80286]
[1776557627717,57.97,75805.01,134.9,-0.01415,3e-05,0.81288]
[1776557633759,57.97,75805.89,134.9,-0.01412,3e-05,0.81169]
[1776557642822,57.97,75805.67,134.9,-0.01413,3e-05,0.81199]
[1776557648659,57.97,75805.67,134.9,-0.01413,3e-05,0.81199]
[1776557653899,57.97,75805.6,134.9,-0.01413,3e-05,0.81208]
[1776557662961,57.97,75805.63,134.9,-0.01413,3e-05,0.81204]
[1776557667997,57.97,75805.56,134.9,-0.01413,3e-05,0.81213]
[1776557674044,57.97,75799.12,134.9,-0.01423,3e-05,0.81581]
[1776557681088,57.97,75802.41,134.9,-0.01414,3e-05,0.81135]
[1776557684109,57.97,75808.9,134.9,-0.01396,3e-05,0.80262]
[1776557697200,57.97,75809.37,134.9,-0.01395,3e-05,0.802]
[1776557702235,57.97,75805.82,134.9,-0.01404,3e-05,0.80676]
[1776557708278,57.97,75805.75,134.9,-0.01404,3e-05,0.80685]
[1776557717341,57.97,75803.36,134.9,-0.01411,3e-05,0.81007]
[1776557721369,57.97,75796.03,134.9,-0.01431,3e-05,0.82001]
[1776557724390,57.97,75786.64,134.9,-0.01458,3e-05,0.83288]
[1776557736474,57.97,75781.85,134.9,-0.01463,3e-05,0.83437]
[1776557743523,57.97,75779.98,134.9,-0.01468,3e-05,0.83696]
[1776557748558,57.97,75778.29,134.9,-0.01473,3e-05,0.8393]
[1776557756315,57.97,75778.25,134.9,-0.01473,3e-05,0.83936]
[1776557761649,57.97,75775.22,134.9,-0.01481,3e-05,0.84358]
[1776557766685,57.97,75776.28,134.9,-0.01478,3e-05,0.8421]
[1776557772726,57.97,75776.47,134.9,-0.01478,3e-05,0.84183]
[1776557778768,57.97,75776.45,134.9,-0.01478,3e-05,0.84186]
[1776557783803,57.97,75776.34,134.9,-0.01478,3e-05,0.84201]
[1776557788838,57.97,75774.94,134.9,-0.01482,3e-05,0.84397]
[1776557793455,57.97,75753.56,134.9,-0.01536,3e-05,0.86893]
[1776557794108,57.97,75741.3,134.9,-0.01573,3e-05,0.88659]
[1776557797909,57.97,75733.37,134.9,-0.01597,3e-05,0.89816]
[1776557798917,57.97,75721.38,134.9,-0.01634,3e-05,0.91589]
[1776557803952,57.97,75723.38,134.9,-0.01628,3e-05,0.91291]
[1776557808987,57.97,75723.82,134.9,-0.01626,3e-05,0.91226]
[1776557814022,57.97,75722.27,134.9,-0.01631,3e-05,0.91456]
[1776557819058,57.97,75723.98,134.9,-0.01626,3e-05,0.91202]
[1776557822079,57.97,75734.0,134.9,-0.01595,3e-05,0.89724]
[1776557827113,57.97,75738.33,134.9,-0.01582,3e-05,0.89091]
[1776557831142,57.97,75751.31,134.9,-0.01543,3e-05,0.87215]
[1776557836177,57.97,75746.03,134.9,-0.01558,3e-05,0.87974]
[1776557838191,57.97,75736.03,134.9,-0.01589,3e-05,0.89427]
[1776557843225,57.97,75730.35,134.9,-0.01606,3e-05,0.9026]
[1776557849268,57.97,75730.03,134.9,-0.01607,3e-05,0.90307]
[1776557854303,57.97,75725.52,134.9,-0.01612,3e-05,0.9043]
[1776557857324,57.97,75719.46,134.9,-0.01631,3e-05,0.91328]
[1776557862359,57.97,75725.02,134.9,-0.01613,3e-05,0.90504]
[1776557864373,57.97,75731.69,134.9,-0.01593,3e-05,0.89523]
[1776557867394,57.97,75723.19,134.9,-0.01619,3e-05,0.90774]
[1776557872428,57.97,75721.98,134.9,-0.01623,3e-05,0.90954]
[1776557878470,57.97,75722.56,134.9,-0.01621,3e-05,0.90868]
[1776557881493,57.97,75731.47,134.9,-0.01593,3e-05,0.89555]
[1776557882501,57.97,75739.81,134.9,-0.01568,3e-05,0.8834]
[1776557887536,57.97,75743.97,134.9,-0.01555,3e-05,0.87739]
[1776557891563,57.97,75749.69,134.9,-0.01538,3e-05,0.86917]
[1776557896599,57.97,75754.02,134.9,-0.01526,3e-05,0.86299]
[1776557901634,57.97,75755.45,134.9,-0.01521,3e-05,0.86096]
[1776557906669,57.97,75754.14,134.9,-0.01525,3e-05,0.86282]
[1776557911704,57.97,75753.54,134.9,-0.01518,3e-05,0.85841]
[1776557916741,57.97,75752.96,134.9,-0.0152,3e-05,0.85923]
[1776557922783,57.97,75752.81,134.9,-0.0152,3e-05,0.85944]
[1776557929835,57.97,75751.81,134.9,-0.01523,3e-05,0.86086]
[1776557934870,57.97,75752.23,134.9,-0.01522,3e-05,0.86027]
[1776557939905,57.97,75752.53,134.9,-0.01521,3e-05,0.85984]
[1776557944940,57.97,75754.53,134.9,-0.01515,3e-05,0.85701]
[1776557950282,57.97,75754.6,134.9,-0.01515,3e-05,0.85691]
[1776557956018,57.97,75754.72,134.9,-0.01515,3e-05,0.85674]
[1776557961053,57.97,75755.06,134.9,-0.01514,3e-05,0.85626]
[1776557966088,57.97,75754.66,134.9,-0.01515,3e-05,0.85682]
[1776557971123,57.97,75754.2,134.9,-0.01507,3e-05,0.85222]
[1776557979179,57.97,75753.63,134.9,-0.01509,3e-05,0.85303]
[1776557984214,57.97,75754.07,134.9,-0.01508,3e-05,0.8524]
[1776557991648,57.97,75753.46,134.9,-0.01509,3e-05,0.85327]
[1776557998305,57.97,75753.51,134.9,-0.01509,3e-05,0.8532]
[1776558008382,57.97,75757.85,134.9,-0.01497,3e-05,0.84708]
[1776558013417,57.97,75762.76,134.9,-0.01482,3e-05,0.84021]
[1776558018451,57.97,75765.31,134.9,-0.01475,3e-05,0.83666]
[1776558023487,57.97,75765.13,134.9,-0.01476,3e-05,0.83691]
[1776558028522,57.97,75765.29,134.9,-0.01475,3e-05,0.83669]
[1776558033567,57.97,75766.2,134.9,-0.01464,3e-05,0.83025]
[1776558039609,57.97,75765.99,134.9,-0.01464,3e-05,0.83054]
[1776558044644,57.97,75768.43,134.9,-0.01457,3e-05,0.82717]
[1776558049679,57.97,75768.33,134.9,-0.01458,3e-05,0.8273]
[1776558054714,57.97,75760.07,134.9,-0.01481,3e-05,0.83876]
[1776558055721,57.97,75749.62,134.9,-0.01512,3e-05,0.85344]
[1776558060756,57.97,75748.7,134.9,-0.01514,3e-05,0.85474]
[1776558065791,57.97,75748.02,134.9,-0.01516,3e-05,0.8557]
[1776558070827,57.97,75749.13,134.9,-0.01513,3e-05,0.85413]
[1776558075862,57.97,75746.56,134.9,-0.01521,3e-05,0.85777]
[1776558077876,57.97,75740.69,134.9,-0.01538,3e-05,0.86614]
[1776558078883,57.97,75724.96,134.9,-0.01586,3e-05,0.88887]
[1776558079890,57.97,75718.04,134.9,-0.01607,3e-05,0.89902]
[1776558082911,57.97,75711.78,134.9,-0.01627,3e-05,0.90828]
[1776558084925,57.97,75700.42,134.9,-0.01662,3e-05,0.92528]
[1776558085932,57.97,75685.19,134.9,-0.01712,3e-05,0.94845]
[1776558087946,57.97,75678.59,134.9,-0.01733,3e-05,0.95864]
[1776558089960,57.97,75671.46,134.9,-0.01757,3e-05,0.96973]
[1776558091482,57.97,75668.22,134.9,-0.01768,3e-05,0.97481]
[1776558097405,57.97,75659.83,134.9,-0.01786,3e-05,0.98228]
[1776558098016,57.97,75652.78,134.9,-0.0181,3e-05,0.99347]
[1776558101040,57.97,75647.54,134.9,-0.01828,3e-05,1.00185]
[1776558103535,57.97,75652.29,134.9,-0.01812,3e-05,0.99425]
[1776558110103,57.97,75652.48,134.9,-0.01811,3e-05,0.99395]
[1776558115138,57.97,75652.98,134.9,-0.0181,3e-05,0.99315]
[1776558117156,57.97,75647.53,134.9,-0.01829,3e-05,1.00187]
[1776558122191,57.97,75649.03,134.9,-0.01823,3e-05,0.99946]
[1776558125212,57.97,75635.82,134.9,-0.01869,4e-05,1.02079]
[1776558129246,57.97,75624.96,134.9,-0.01908,4e-05,1.0386]
[1776558133605,57.97,75637.4,134.9,-0.01864,4e-05,1.01822]
[1776558134593,57.97,75649.73,134.9,-0.01821,3e-05,0.99834]
[1776558135296,57.97,75662.52,134.9,-0.01777,3e-05,0.97803]
[1776558139322,57.97,75635.15,134.9,-0.01872,4e-05,1.02189]
[1776558140329,57.97,75627.45,134.9,-0.01899,4e-05,1.03449]
[1776558145364,57.97,75630.71,134.9,-0.01888,4e-05,1.02914]
[1776558150399,57.97,75628.99,134.9,-0.01894,4e-05,1.03196]
[1776558153420,57.97,75632.11,134.9,-0.01872,4e-05,1.02093]
[1776558158455,57.97,75630.37,134.9,-0.01878,4e-05,1.02377]
[1776558163490,57.97,75632.89,134.9,-0.0187,4e-05,1.01966]
[1776558165504,57.97,75625.53,134.9,-0.01896,4e-05,1.0317]
[1776558169532,57.97,75618.19,134.9,-0.01922,4e-05,1.04381]
[1776558174567,57.97,75620.87,134.9,-0.01912,4e-05,1.03938]
[1776558177588,57.97,75628.07,134.9,-0.01887,4e-05,1.02753]
[1776558178595,57.97,75645.17,134.9,-0.01827,3e-05,0.99982]
[1776558181616,57.97,75636.35,134.9,-0.01857,4e-05,1.01404]
[1776558182622,57.97,75643.61,134.9,-0.01832,3e-05,1.00232]
[1776558183630,57.97,75649.29,134.9,-0.01812,3e-05,0.99322]
[1776558187658,57.97,75654.86,134.9,-0.01793,3e-05,0.98437]
[1776558188664,57.97,75660.7,134.9,-0.01773,3e-05,0.97515]
[1776558193700,57.97,75656.33,134.9,-0.01788,3e-05,0.98204]
[1776558198736,57.97,75652.81,134.9,-0.018,3e-05,0.98762]
[1776558200750,57.97,75636.58,134.9,-0.01857,4e-05,1.01366]
[1776558201757,57.97,75644.23,134.9,-0.0183,3e-05,1.00132]
[1776558205785,57.97,75636.77,134.9,-0.01856,4e-05,1.01336]
[1776558206792,57.97,75628.71,134.9,-0.01884,4e-05,1.02648]
[1776558211827,57.97,75624.65,134.9,-0.01888,4e-05,1.02719]
[1776558216862,57.97,75622.34,134.9,-0.01897,4e-05,1.03098]
[1776558221897,57.97,75621.45,134.9,-0.019,4e-05,1.03245]
[1776558225925,57.97,75614.55,134.9,-0.01925,4e-05,1.04385]
[1776558230960,57.97,75611.69,134.9,-0.01935,4e-05,1.0486]
[1776558233454,57.97,75613.36,134.9,-0.01929,4e-05,1.04583]
[1776558234654,57.97,75613.69,134.9,-0.01928,4e-05,1.04528]
[1776558234998,57.97,75613.69,134.9,-0.01928,4e-05,1.04528]
[1776558241032,57.97,75613.8,134.9,-0.01928,4e-05,1.04509]
[1776558241693,57.97,75613.8,134.9,-0.01928,4e-05,1.04509]
[1776558247073,57.97,75616.66,134.9,-0.01917,4e-05,1.04035]
[1776558252108,57.97,75616.38,134.9,-0.01918,4e-05,1.04082]
[1776558259158,57.97,75615.04,134.9,-0.01923,4e-05,1.04304]
[1776558261086,57.97,75615.04,134.9,-0.01923,4e-05,1.04304]
[1776558263189,57.97,75629.18,134.9,-0.01872,4e-05,1.01979]
[1776558267217,57.97,75641.33,134.9,-0.0183,3e-05,1.00013]
[1776558269231,57.97,75647.26,134.9,-0.01809,3e-05,0.99065]
[1776558274266,57.97,75647.94,134.9,-0.01797,3e-05,0.98376]
[1776558279301,57.97,75647.93,134.9,-0.01797,3e-05,0.98378]
[1776558284336,57.97,75641.61,134.9,-0.01819,3e-05,0.99384]
[1776558285853,57.97,75641.61,134.9,-0.01819,3e-05,0.99384]
[1776558291386,57.97,75636.9,134.9,-0.01835,3e-05,1.0014]
[1776558296423,57.97,75636.67,134.9,-0.01836,3e-05,1.00177]
[1776558301458,57.97,75637.62,134.9,-0.01832,3e-05,1.00024]
[1776558302465,57.97,75653.8,134.9,-0.01777,3e-05,0.9745]
[1776558307500,57.97,75655.26,134.9,-0.01772,3e-05,0.9722]
[1776558312534,57.97,75654.46,134.9,-0.01774,3e-05,0.97346]
[1776558317571,57.97,75656.91,134.9,-0.01766,3e-05,0.96961]
[1776558322606,57.97,75657.37,134.9,-0.01765,3e-05,0.96889]
[1776558327641,57.97,75656.93,134.9,-0.01766,3e-05,0.96958]
[1776558332676,57.97,75656.82,134.9,-0.01757,3e-05,0.96401]
[1776558337711,57.97,75657.0,134.9,-0.01756,3e-05,0.96373]
[1776558338718,57.97,75650.35,134.9,-0.01778,3e-05,0.97416]
[1776558342746,57.97,75639.19,134.9,-0.01817,3e-05,0.99187]
[1776558343753,57.97,75633.04,134.9,-0.01838,3e-05,1.00174]
[1776558348788,57.97,75633.2,134.9,-0.01838,3e-05,1.00148]
[1776558352170,57.97,75643.95,134.9,-0.018,3e-05,0.98429]
[1776558355031,57.97,75644.5,134.9,-0.01798,3e-05,0.98342]
[1776558359866,57.97,75650.43,134.9,-0.01778,3e-05,0.97404]
[1776558370943,57.97,75651.11,134.9,-0.01776,3e-05,0.97297]
[1776558375978,57.97,75649.7,134.9,-0.01781,3e-05,0.97519]
[1776558383027,57.97,75649.92,134.9,-0.0178,3e-05,0.97484]
[1776558385041,57.97,75656.98,134.9,-0.01756,3e-05,0.96376]
[1776558390076,57.97,75649.09,134.9,-0.01783,3e-05,0.97615]
[1776558395112,57.97,75648.89,134.9,-0.01773,3e-05,0.97069]
[1776558398133,57.97,75643.71,134.9,-0.01791,3e-05,0.97886]
[1776558399140,57.97,75629.73,134.9,-0.01839,4e-05,1.00119]
[1776558404175,57.97,75628.32,134.9,-0.01844,4e-05,1.00346]
[1776558409210,57.97,75628.42,134.9,-0.01844,4e-05,1.0033]
[1776558415252,57.97,75627.89,134.9,-0.01846,4e-05,1.00416]
[1776558422301,57.97,75625.53,134.9,-0.01854,4e-05,1.00797]
[1776558424315,57.97,75637.68,134.9,-0.01812,3e-05,0.98845]
[1776558427336,57.97,75642.95,134.9,-0.01794,3e-05,0.98007]
[1776558432373,57.97,75642.73,134.9,-0.01794,3e-05,0.98042]
[1776558437406,57.97,75642.59,134.9,-0.01795,3e-05,0.98064]
[1776558442441,57.97,75642.73,134.9,-0.01794,3e-05,0.98042]
[1776558447476,57.97,75642.73,134.9,-0.01794,3e-05,0.98042]
[1776558453518,57.97,75642.9,134.9,-0.01784,3e-05,0.97434]
[1776558458553,57.97,75642.62,134.9,-0.01785,3e-05,0.97479]
[1776558464595,57.97,75640.81,134.9,-0.01791,3e-05,0.97765]
[1776558470637,57.97,75641.17,134.9,-0.0179,3e-05,0.97708]
[1776558476679,57.97,75641.06,134.9,-0.0179,3e-05,0.97725]
[1776558483728,57.97,75639.7,134.9,-0.01795,3e-05,0.97941]
[1776558487644,57.97,75639.92,134.9,-0.01794,3e-05,0.97906]
[1776558493798,57.97,75640.11,134.9,-0.01793,3e-05,0.97876]
[1776558498833,57.97,75645.34,134.9,-0.01775,3e-05,0.9705]
[1776558503867,57.97,75646.63,134.9,-0.01771,3e-05,0.96847]
[1776558508903,57.97,75646.86,134.9,-0.0177,3e-05,0.96811]
[1776558514770,57.97,75646.86,134.9,-0.0176,3e-05,0.96234]
[1776558520987,57.97,75648.79,134.9,-0.01754,3e-05,0.95932]
[1776558526022,57.97,75647.2,134.9,-0.01759,3e-05,0.96181]
[1776558531057,57.97,75647.56,134.9,-0.01758,3e-05,0.96125]
[1776558536092,57.97,75645.23,134.9,-0.01766,3e-05,0.9649]
[1776558541127,57.97,75644.13,134.9,-0.01769,3e-05,0.96662]
[1776558549183,57.97,75644.18,134.9,-0.01769,3e-05,0.96654]
[1776558555225,57.97,75646.27,134.9,-0.01762,3e-05,0.96327]
[1776558561267,57.97,75646.27,134.9,-0.01762,3e-05,0.96327]
[1776558566303,57.97,75646.48,134.9,-0.01761,3e-05,0.96294]
[1776558571337,57.97,75646.24,134.9,-0.01752,3e-05,0.95755]
[1776558577379,57.97,75650.1,134.9,-0.01739,3e-05,0.95154]
[1776558582415,57.97,75651.35,134.9,-0.01735,3e-05,0.94961]
[1776558587450,57.97,75651.4,134.9,-0.01735,3e-05,0.94953]
[1776558592484,57.97,75651.48,134.9,-0.01735,3e-05,0.9494]
[1776558598529,57.97,75651.54,134.9,-0.01734,3e-05,0.94931]
[1776558603565,57.97,75651.5,134.9,-0.01734,3e-05,0.94937]
[1776558613635,57.97,75651.33,134.9,-0.01735,3e-05,0.94964]
[1776558620684,57.97,75651.41,134.9,-0.01735,3e-05,0.94951]
[1776558625719,57.97,75651.54,134.9,-0.01734,3e-05,0.94931]
[1776558633775,57.97,75651.43,134.9,-0.01725,3e-05,0.94376]
[1776558638810,57.97,75651.45,134.9,-0.01725,3e-05,0.94373]
[1776558643846,57.97,75651.05,134.9,-0.01726,3e-05,0.94435]
[1776558649889,57.97,75651.23,134.9,-0.01725,3e-05,0.94407]
[1776558654925,57.97,75653.37,134.9,-0.01718,3e-05,0.94077]
[1776558660558,57.97,75653.51,134.9,-0.01718,3e-05,0.94056]
[1776558666002,57.97,75651.18,134.9,-0.01726,3e-05,0.94415]
[1776558672045,57.97,75651.22,134.9,-0.01725,3e-05,0.94409]
[1776558676073,57.97,75656.61,134.9,-0.01708,3e-05,0.93579]
[1776558682114,57.97,75657.04,134.9,-0.01706,3e-05,0.93513]
[1776558687299,57.97,75657.5,134.9,-0.01705,3e-05,0.93443]
[1776558691178,57.97,75659.77,134.9,-0.01687,3e-05,0.9253]
[1776558696213,57.97,75659.75,134.9,-0.01687,3e-05,0.92533]
[1776558701248,57.97,75663.2,134.9,-0.01676,3e-05,0.92009]
[1776558706283,57.97,75665.19,134.9,-0.0167,3e-05,0.91708]
[1776558709304,57.97,75672.75,134.9,-0.01645,3e-05,0.90571]
[1776558713332,57.97,75677.84,134.9,-0.01629,3e-05,0.89811]
[1776558718367,57.97,75678.29,134.9,-0.01628,3e-05,0.89744]
[1776558720381,57.97,75672.92,134.9,-0.01645,3e-05,0.90545]
[1776558725416,57.97,75671.1,134.9,-0.01651,3e-05,0.90818]
[1776558732467,57.97,75670.9,134.9,-0.01651,3e-05,0.90848]
[1776558737502,57.97,75674.92,134.9,-0.01638,3e-05,0.90246]
[1776558742536,57.97,75672.35,134.9,-0.01647,3e-05,0.9063]
[1776558747572,57.97,75672.46,134.9,-0.01646,3e-05,0.90614]
[1776558752607,57.97,75672.39,134.9,-0.01646,3e-05,0.90624]
[1776558753605,57.97,75672.39,134.9,-0.01637,3e-05,0.90067]
[1776558759657,57.97,75672.39,134.9,-0.01637,3e-05,0.90067]
[1776558764693,57.97,75670.59,134.9,-0.01642,3e-05,0.90336]
[1776558769657,57.97,75670.62,134.9,-0.01642,3e-05,0.90332]
[1776558774762,57.97,75676.99,134.9,-0.01622,3e-05,0.89383]
[1776558779798,57.97,75677.1,134.9,-0.01622,3e-05,0.89367]
[1776558784833,57.97,75678.14,134.9,-0.01618,3e-05,0.89213]
[1776558789868,57.97,75678.5,134.9,-0.01617,3e-05,0.8916]
[1776558794903,57.97,75677.43,134.9,-0.01621,3e-05,0.89318]
[1776558795909,57.97,75672.12,134.9,-0.01638,3e-05,0.90108]
[1776558800945,57.97,75660.19,134.9,-0.01676,3e-05,0.91902]
[1776558802959,57.97,75654.81,134.9,-0.01694,3e-05,0.9272]
[1776558807994,57.97,75656.98,134.9,-0.01687,3e-05,0.92389]
[1776558809001,57.97,75651.73,134.9,-0.01704,3e-05,0.93191]
[1776558814037,57.97,75645.51,134.9,-0.01714,3e-05,0.93575]
[1776558818065,57.97,75639.82,134.9,-0.01733,3e-05,0.94454]
[1776558819187,57.97,75639.82,134.9,-0.01733,3e-05,0.94454]
[1776558821087,57.97,75632.48,134.9,-0.01758,3e-05,0.95597]
[1776558825115,57.97,75638.93,134.9,-0.01736,3e-05,0.94592]
[1776558830666,57.97,75640.28,134.9,-0.01732,3e-05,0.94383]
[1776558833556,57.97,75645.49,134.9,-0.01715,3e-05,0.93579]
[1776558843241,57.97,75641.41,134.9,-0.01728,3e-05,0.94208]
[1776558844248,57.97,75635.0,134.9,-0.0175,3e-05,0.95203]
[1776558846262,57.97,75628.58,134.9,-0.01772,3e-05,0.96208]
[1776558851297,57.97,75631.02,134.9,-0.01763,3e-05,0.95825]
[1776558856331,57.97,75627.0,134.9,-0.01777,3e-05,0.96457]
[1776558861368,57.97,75630.19,134.9,-0.01766,3e-05,0.95955]
[1776558866407,57.97,75627.91,134.9,-0.01774,3e-05,0.96314]
[1776558872449,57.97,75627.58,134.9,-0.01765,3e-05,0.95784]
[1776558877483,57.97,75628.19,134.9,-0.01763,3e-05,0.95689]
[1776558882518,57.97,75626.65,134.9,-0.01768,3e-05,0.9593]
[1776558887554,57.97,75619.88,134.9,-0.01791,3e-05,0.96997]
[1776558893604,57.97,75619.95,134.9,-0.01791,3e-05,0.96986]
[1776558898638,57.97,75620.54,134.9,-0.01789,3e-05,0.96893]
[1776558903680,57.97,75618.76,134.9,-0.01795,3e-05,0.97175]
[1776558904687,57.97,75609.89,134.9,-0.01826,4e-05,0.98589]
[1776558909722,57.97,75611.78,134.9,-0.01819,4e-05,0.98287]
[1776558916771,57.97,75617.35,134.9,-0.018,3e-05,0.97399]
[1776558921806,57.97,75619.22,134.9,-0.01793,3e-05,0.97102]
[1776558926841,57.97,75614.13,134.9,-0.01811,3e-05,0.97911]
[1776558931875,57.97,75610.5,134.9,-0.01813,3e-05,0.97901]
[1776558936911,57.97,75607.28,134.9,-0.01825,4e-05,0.98416]
[1776558941946,57.97,75609.16,134.9,-0.01818,4e-05,0.98115]
[1776558946981,57.97,75608.6,134.9,-0.0182,4e-05,0.98205]
[1776558952016,57.97,75604.3,134.9,-0.01835,4e-05,0.98895]
[1776558957051,57.97,75609.55,134.9,-0.01817,4e-05,0.98053]
[1776558962087,57.97,75612.67,134.9,-0.01806,3e-05,0.97555]
[1776558967122,57.97,75610.9,134.9,-0.01812,3e-05,0.97837]
[1776558972157,57.97,75611.04,134.9,-0.01812,3e-05,0.97815]
[1776558980213,57.97,75610.04,134.9,-0.01815,3e-05,0.97975]
[1776558984241,57.97,75621.55,134.9,-0.01775,3e-05,0.9615]
[1776558989276,57.97,75623.12,134.9,-0.0177,3e-05,0.95903]
[1776558994514,57.97,75622.92,134.9,-0.0176,3e-05,0.95352]
[1776559003374,57.97,75619.84,134.9,-0.01771,3e-05,0.95836]
[1776559009416,57.97,75619.69,134.9,-0.01771,3e-05,0.95859]
[1776559014451,57.97,75620.83,134.9,-0.01767,3e-05,0.9568]
[1776559021500,57.97,75620.48,134.9,-0.01769,3e-05,0.95735]
[1776559026616,57.97,75620.74,134.9,-0.01768,3e-05,0.95694]
[1776559034591,57.97,75622.52,134.9,-0.01762,3e-05,0.95415]
[1776559039626,57.97,75634.07,134.9,-0.01722,3e-05,0.9362]
[1776559044660,57.97,75635.16,134.9,-0.01719,3e-05,0.93451]
[1776559048689,57.97,75628.18,134.9,-0.01742,3e-05,0.94532]
[1776559049696,57.97,75622.25,134.9,-0.01762,3e-05,0.95457]
[1776559052717,57.97,75625.36,134.9,-0.01742,3e-05,0.94392]
[1776559057751,57.97,75626.0,134.9,-0.0174,3e-05,0.94293]
[1776559062787,57.97,75625.69,134.9,-0.01741,3e-05,0.94341]
[1776559070843,57.97,75631.42,134.9,-0.01721,3e-05,0.93454]
[1776559075878,57.97,75634.35,134.9,-0.01711,3e-05,0.93003]
[1776559078899,57.97,75627.97,134.9,-0.01733,3e-05,0.93987]
[1776559084941,57.97,75620.47,134.9,-0.01758,3e-05,0.95155]
[1776559085948,57.97,75611.05,134.9,-0.01791,3e-05,0.96637]
[1776559087962,57.97,75603.97,134.9,-0.01815,4e-05,0.97763]
[1776559092997,57.97,75603.46,134.9,-0.01817,4e-05,0.97844]
[1776559099043,57.97,75602.32,134.9,-0.01821,4e-05,0.98027]
[1776559105085,57.97,75603.12,134.9,-0.01818,4e-05,0.97899]
[1776559110120,57.97,75607.27,134.9,-0.01804,3e-05,0.97237]
[1776559118176,57.97,75605.35,134.9,-0.018,3e-05,0.96953]
[1776559124218,57.97,75605.48,134.9,-0.018,3e-05,0.96932]
[1776559133281,57.97,75605.36,134.9,-0.018,3e-05,0.96951]
[1776559138316,57.97,75603.8,134.9,-0.01806,3e-05,0.97199]
[1776559143351,57.97,75604.84,134.9,-0.01802,3e-05,0.97034]
[1776559150400,57.97,75604.86,134.9,-0.01802,3e-05,0.97031]
[1776559160470,57.97,75604.63,134.9,-0.01803,3e-05,0.97067]
[1776559168526,57.97,75604.38,134.9,-0.01804,3e-05,0.97107]
[1776559173560,57.97,75605.12,134.9,-0.0179,3e-05,0.964]
[1776559178599,57.97,75605.48,134.9,-0.01789,3e-05,0.96343]
[1776559183634,57.97,75603.6,134.9,-0.01796,3e-05,0.96641]
[1776559189675,57.97,75603.05,134.9,-0.01798,3e-05,0.96728]
[1776559193981,57.97,75618.04,134.9,-0.01746,3e-05,0.94372]
[1776559194777,57.97,75634.53,134.9,-0.01691,3e-05,0.91831]
[1776559197012,57.97,75634.02,134.9,-0.01692,3e-05,0.91909]
[1776559201760,57.97,75622.69,134.9,-0.0173,3e-05,0.9365]
[1776559206797,57.97,75620.64,134.9,-0.01737,3e-05,0.93968]
[1776559210043,57.97,75612.46,134.9,-0.01765,3e-05,0.95244]
[1776559212839,57.97,75624.46,134.9,-0.01724,3e-05,0.93376]
[1776559219175,57.97,75624.94,134.9,-0.01723,3e-05,0.93302]
[1776559224923,57.97,75625.75,134.9,-0.0172,3e-05,0.93177]
[1776559229964,57.97,75625.66,134.9,-0.0172,3e-05,0.93191]
[1776559230803,57.97,75625.66,134.9,-0.0172,3e-05,0.93191]
[1776559238020,57.97,75625.43,134.9,-0.01711,3e-05,0.92651]
[1776559245069,57.97,75625.27,134.9,-0.01711,3e-05,0.92676]
[1776559250104,57.97,75624.12,134.9,-0.01715,3e-05,0.92852]
[1776559255477,57.97,75624.0,134.9,-0.01716,3e-05,0.92871]
[1776559261181,57.97,75624.0,134.9,-0.01716,3e-05,0.92871]
[1776559264670,57.97,75624.0,134.9,-0.01716,3e-05,0.92871]
[1776559265211,57.97,75625.58,134.9,-0.0171,3e-05,0.92628]
[1776559270245,57.97,75628.84,134.9,-0.017,3e-05,0.92128]
[1776559275280,57.97,75629.86,134.9,-0.01696,3e-05,0.91972]
[1776559280315,57.97,75627.37,134.9,-0.01704,3e-05,0.92353]
[1776559285461,57.97,75627.4,134.9,-0.01704,3e-05,0.92349]
[1776559296428,57.97,75628.54,134.9,-0.0169,3e-05,0.91602]
[1776559301463,57.97,75627.71,134.9,-0.01693,3e-05,0.91728]
[1776559306498,57.97,75627.23,134.9,-0.01695,3e-05,0.91802]
[1776559310671,57.97,75627.75,134.9,-0.01693,3e-05,0.91722]
[1776559316575,57.97,75627.55,134.9,-0.01694,3e-05,0.91753]
[1776559321987,57.97,75627.58,134.9,-0.01694,3e-05,0.91748]
[1776559327653,57.97,75629.05,134.9,-0.01689,3e-05,0.91524]
[1776559333983,57.97,75628.98,134.9,-0.01689,3e-05,0.91535]
[1776559335031,57.97,75628.98,134.9,-0.01689,3e-05,0.91535]
[1776559340744,57.97,75629.16,134.9,-0.01688,3e-05,0.91507]
[1776559345779,57.97,75627.7,134.9,-0.01693,3e-05,0.9173]
[1776559351896,57.97,75627.95,134.9,-0.01692,3e-05,0.91692]
[1776559361895,57.97,75617.69,134.9,-0.01717,3e-05,0.92689]
[1776559367937,57.97,75617.79,134.9,-0.01716,3e-05,0.92674]
[1776559372971,57.97,75617.31,134.9,-0.01718,3e-05,0.92748]
[1776559377000,57.97,75611.33,134.9,-0.01738,3e-05,0.93673]
[1776559382035,57.97,75610.3,134.9,-0.01742,3e-05,0.93833]
[1776559387070,57.97,75608.36,134.9,-0.01748,3e-05,0.94134]
[1776559392105,57.97,75606.48,134.9,-0.01755,3e-05,0.94428]
[1776559397140,57.97,75605.98,134.9,-0.01756,3e-05,0.94506]
[1776559398957,57.97,75605.81,134.9,-0.01757,3e-05,0.94533]
[1776559398967,57.97,75605.81,134.9,-0.01757,3e-05,0.94533]
[1776559400174,57.97,75604.91,134.9,-0.0176,3e-05,0.94673]
[1776559400272,57.97,75604.91,134.9,-0.0176,3e-05,0.94673]
[1776559406203,57.97,75602.51,134.9,-0.01768,3e-05,0.9505]
[1776559411087,57.97,75602.22,134.9,-0.01769,3e-05,0.95095]
[1776559411238,57.97,75599.2,134.9,-0.01769,3e-05,0.94983]
[1776559416273,57.97,75598.13,134.9,-0.01773,3e-05,0.95151]
[1776559422316,57.97,75597.96,134.9,-0.01774,3e-05,0.95177]
[1776559428359,57.97,75595.94,134.9,-0.01781,3e-05,0.95496]
[1776559429383,57.97,75595.94,134.9,-0.01781,3e-05,0.95496]
[1776559430373,57.97,75595.27,134.9,-0.01783,3e-05,0.95601]
[1776559433054,57.97,75595.35,134.9,-0.01783,3e-05,0.95589]
[1776559433395,57.97,75595.38,134.9,-0.01783,3e-05,0.95584]
[1776559438430,57.97,75594.54,134.9,-0.01785,3e-05,0.95717]
[1776559443466,57.97,75597.17,134.9,-0.01776,3e-05,0.95302]
[1776559446494,57.97,75604.34,134.9,-0.01752,3e-05,0.94178]
[1776559449770,57.97,75604.34,134.9,-0.01752,3e-05,0.94178]
[1776559449871,57.97,75604.34,134.9,-0.01752,3e-05,0.94178]
[1776559451656,57.97,75604.34,134.9,-0.01752,3e-05,0.94178]
[1776559451757,57.97,75610.71,134.9,-0.0173,3e-05,0.93188]
[1776559457571,57.97,75612.13,134.9,-0.01725,3e-05,0.92968]
[1776559462606,57.97,75611.22,134.9,-0.01728,3e-05,0.93109]
[1776559467641,57.97,75611.68,134.9,-0.01727,3e-05,0.93038]
[1776559472676,57.97,75612.13,134.9,-0.01715,3e-05,0.9239]
[1776559477710,57.97,75613.01,134.9,-0.01712,3e-05,0.92254]
[1776559482218,57.97,75613.01,134.9,-0.01712,3e-05,0.92254]
[1776559482226,57.97,75613.01,134.9,-0.01712,3e-05,0.92254]
[1776559484424,57.97,75613.08,134.9,-0.01712,3e-05,0.92244]
[1776559485491,57.97,75613.11,134.9,-0.01712,3e-05,0.92239]
[1776559494830,57.97,75613.04,134.9,-0.01712,3e-05,0.9225]
[1776559501879,57.97,75613.08,134.9,-0.01712,3e-05,0.92244]
[1776559504196,57.97,75615.24,134.9,-0.01704,3e-05,0.91912]
[1776559504297,57.97,75614.84,134.9,-0.01706,3e-05,0.91973]
[1776559505057,57.97,75614.84,134.9,-0.01706,3e-05,0.91973]
[1776559505406,57.97,75614.84,134.9,-0.01706,3e-05,0.91973]
[1776559505507,57.97,75614.68,134.9,-0.01706,3e-05,0.91998]
[1776559507412,57.97,75611.8,134.9,-0.01716,3e-05,0.9244]
[1776559507470,57.97,75611.65,134.9,-0.01716,3e-05,0.92464]
[1776559507722,57.97,75611.65,134.9,-0.01716,3e-05,0.92464]
[1776559512686,57.97,75611.84,134.9,-0.01716,3e-05,0.92434]
[1776559517993,57.97,75615.11,134.9,-0.01705,3e-05,0.91932]
[1776559524036,57.97,75615.16,134.9,-0.01705,3e-05,0.91924]
[1776559529070,57.97,75616.51,134.9,-0.017,3e-05,0.91718]
[1776559534106,57.97,75618.74,134.9,-0.01683,3e-05,0.90803]
[1776559535113,57.97,75624.13,134.9,-0.01665,3e-05,0.89987]
[1776559540148,57.97,75625.43,134.9,-0.0166,3e-05,0.89791]
[1776559545183,57.97,75628.66,134.9,-0.0165,3e-05,0.89306]
[1776559550218,57.97,75635.44,134.9,-0.01628,3e-05,0.88294]
[1776559554726,57.97,75638.62,134.9,-0.01618,3e-05,0.87822]
[1776559560288,57.97,75637.95,134.9,-0.0162,3e-05,0.87921]
[1776559565323,57.97,75637.13,134.9,-0.01622,3e-05,0.88043]
[1776559569031,57.97,75637.06,134.9,-0.01623,3e-05,0.88053]
[1776559574385,57.97,75640.35,134.9,-0.01612,3e-05,0.87566]
[1776559574843,57.97,75640.35,134.9,-0.01612,3e-05,0.87566]
[1776559580429,57.97,75640.13,134.9,-0.01613,3e-05,0.87599]
[1776559585464,57.97,75640.89,134.9,-0.0161,3e-05,0.87487]
[1776559591426,57.97,75640.35,134.9,-0.01612,3e-05,0.87566]
[1776559596541,57.97,75639.59,134.9,-0.01605,3e-05,0.87119]
[1776559601577,57.97,75640.55,134.9,-0.01602,3e-05,0.86978]
[1776559606612,57.97,75640.82,134.9,-0.01601,3e-05,0.86938]
[1776559611647,57.97,75645.38,134.9,-0.01586,3e-05,0.8627]
[1776559616837,57.97,75645.41,134.9,-0.01586,3e-05,0.86265]
[1776559618598,57.97,75645.56,134.9,-0.01586,3e-05,0.86243]
[1776559622407,57.97,75645.65,134.9,-0.01585,3e-05,0.8623]
[1776559622508,57.97,75645.65,134.9,-0.01585,3e-05,0.8623]
[1776559623479,57.97,75645.65,134.9,-0.01585,3e-05,0.8623]
[1776559628766,57.97,75645.7,134.9,-0.01585,3e-05,0.86223]
[1776559634808,57.97,75648.46,134.9,-0.01577,3e-05,0.85821]
[1776559637026,57.97,75648.71,134.9,-0.01576,3e-05,0.85784]
[1776559637127,57.97,75648.26,134.9,-0.01577,3e-05,0.8585]
[1776559642863,57.97,75648.29,134.9,-0.01577,3e-05,0.85845]
[1776559647899,57.97,75648.66,134.9,-0.01576,3e-05,0.85792]
[1776559651927,57.97,75651.55,134.9,-0.01557,3e-05,0.84821]
[1776559657181,57.97,75653.95,134.9,-0.0155,3e-05,0.84475]
[1776559663332,57.97,75654.23,134.9,-0.01549,3e-05,0.84435]
[1776559669050,57.97,75654.37,134.9,-0.01548,3e-05,0.84415]
[1776559675096,57.97,75654.34,134.9,-0.01549,3e-05,0.84419]
[1776559681138,57.97,75655.33,134.9,-0.01546,3e-05,0.84277]
[1776559683152,57.97,75669.33,134.9,-0.01503,3e-05,0.82286]
[1776559684159,57.97,75679.5,134.9,-0.01472,3e-05,0.80863]
[1776559689194,57.97,75682.52,134.9,-0.01463,3e-05,0.80444]
[1776559694229,57.97,75682.44,134.9,-0.01464,3e-05,0.80456]
[1776559702287,57.97,75682.62,134.9,-0.01463,3e-05,0.80431]
[1776559709336,57.97,75682.79,134.9,-0.01463,3e-05,0.80407]
[1776559714372,57.97,75682.68,134.9,-0.01454,3e-05,0.79891]
[1776559719407,57.97,75683.63,134.9,-0.01451,3e-05,0.7976]
[1776559724442,57.97,75684.06,134.9,-0.0145,3e-05,0.79701]
[1776559726456,57.97,75689.63,134.9,-0.01433,3e-05,0.78938]
[1776559727463,57.97,75694.73,134.9,-0.01419,3e-05,0.78245]
[1776559733505,57.97,75701.89,134.9,-0.01398,3e-05,0.7728]
[1776559738540,57.97,75705.7,134.9,-0.01388,3e-05,0.7677]
[1776559743575,57.97,75710.67,134.9,-0.01374,3e-05,0.76109]
[1776559747603,57.97,75719.01,134.9,-0.0135,3e-05,0.7501]
[1776559752638,57.97,75721.52,134.9,-0.01344,3e-05,0.74682]
[1776559753645,57.97,75716.15,134.9,-0.01358,3e-05,0.75386]
[1776559758683,57.97,75712.07,134.9,-0.0137,3e-05,0.75924]
[1776559760696,57.97,75719.71,134.9,-0.01349,3e-05,0.74919]
[1776559765732,57.97,75718.6,134.9,-0.01352,3e-05,0.75064]
[1776559770768,57.97,75716.34,134.9,-0.01358,3e-05,0.75361]
[1776559775803,57.97,75715.1,134.9,-0.01352,3e-05,0.75013]
[1776559779390,57.97,75714.6,134.9,-0.01354,3e-05,0.75078]
[1776559781100,57.97,75714.15,134.9,-0.01355,3e-05,0.75137]
[1776559786880,57.97,75704.55,134.9,-0.01382,3e-05,0.76406]
[1776559792820,57.97,75704.05,134.9,-0.01383,3e-05,0.76473]
[1776559793273,57.97,75703.13,134.9,-0.01386,3e-05,0.76595]
[1776559794290,57.97,75702.0,134.9,-0.01389,3e-05,0.76746]
[1776559799975,57.97,75700.55,134.9,-0.01393,3e-05,0.7694]
[1776559802996,57.97,75692.09,134.9,-0.01417,3e-05,0.78079]
[1776559808033,57.97,75691.46,134.9,-0.01419,3e-05,0.78164]
[1776559813067,57.97,75693.73,134.9,-0.01412,3e-05,0.77857]
[1776559815081,57.97,75701.94,134.9,-0.01389,3e-05,0.76754]
[1776559820116,57.97,75703.68,134.9,-0.01384,3e-05,0.76522]
[1776559822130,57.97,75709.31,134.9,-0.01368,3e-05,0.75775]
[1776559827165,57.97,75712.8,134.9,-0.01359,3e-05,0.75315]
[1776559830187,57.97,75706.15,134.9,-0.01377,3e-05,0.76194]
[1776559835221,57.97,75703.92,134.9,-0.01375,3e-05,0.75974]
[1776559839249,57.97,75697.92,134.9,-0.01391,3e-05,0.76773]
[1776559844284,57.97,75694.53,134.9,-0.01401,3e-05,0.77227]
[1776559849319,57.97,75694.21,134.9,-0.01402,3e-05,0.7727]
[1776559858382,57.97,75692.02,134.9,-0.01408,3e-05,0.77565]
[1776559864423,57.97,75689.58,134.9,-0.01415,3e-05,0.77894]
[1776559868452,57.97,75697.05,134.9,-0.01394,3e-05,0.76889]
[1776559874495,57.97,75699.65,134.9,-0.01387,3e-05,0.76542]
[1776559879678,57.97,75698.97,134.9,-0.01389,3e-05,0.76632]
[1776559885572,57.97,75699.04,134.9,-0.01388,3e-05,0.76623]
[1776559888485,57.97,75698.91,134.9,-0.01389,3e-05,0.7664]
[1776559893731,57.97,75693.74,134.9,-0.01394,3e-05,0.76812]
[1776559899674,57.97,75689.59,134.9,-0.01406,3e-05,0.77369]
[1776559904708,57.97,75689.48,134.9,-0.01406,3e-05,0.77384]
[1776559910328,57.97,75689.45,134.9,-0.01407,3e-05,0.77388]
[1776559915786,57.97,75688.97,134.9,-0.01408,3e-05,0.77453]
[1776559925857,57.97,75688.97,134.9,-0.01408,3e-05,0.77453]
[1776559930894,57.97,75689.12,134.9,-0.01407,3e-05,0.77433]
[1776559935929,57.97,75690.79,134.9,-0.01403,3e-05,0.77208]
[1776559940965,57.97,75690.79,134.9,-0.01403,3e-05,0.77208]
[1776559946000,57.97,75690.67,134.9,-0.01403,3e-05,0.77224]
[1776559947007,57.97,75696.77,134.9,-0.01386,3e-05,0.76407]
[1776559952042,57.97,75693.44,134.9,-0.01386,3e-05,0.76332]
[1776559954056,57.97,75687.51,134.9,-0.01403,3e-05,0.77126]
[1776559959873,57.97,75687.37,134.9,-0.01403,3e-05,0.77145]
[1776559964687,57.97,75688.1,134.9,-0.01401,3e-05,0.77047]
[1776559970168,57.97,75686.9,134.9,-0.01405,3e-05,0.77209]
[1776559976212,57.97,75685.98,134.9,-0.01407,3e-05,0.77332]
[1776559981249,57.97,75686.12,134.9,-0.01407,3e-05,0.77314]
[1776559988320,57.97,75686.97,134.9,-0.01404,3e-05,0.77199]
[1776559990335,57.97,75692.45,134.9,-0.01389,3e-05,0.76465]
[1776559995832,57.97,75696.83,134.9,-0.01377,3e-05,0.75881]
[1776560003425,57.97,75697.27,134.9,-0.01375,3e-05,0.75823]
[1776560008460,57.97,75701.98,134.9,-0.01362,3e-05,0.752]
[1776560015509,57.97,75689.72,134.9,-0.01388,3e-05,0.76309]
[1776560020544,57.97,75689.61,134.9,-0.01388,3e-05,0.76324]
[1776560025579,57.97,75689.5,134.9,-0.01388,3e-05,0.76338]
[1776560030614,57.97,75690.43,134.9,-0.01386,3e-05,0.76214]
[1776560031070,57.97,75690.43,134.9,-0.01386,3e-05,0.76214]
[1776560042081,57.97,75690.34,134.9,-0.01386,3e-05,0.76226]
[1776560049322,57.97,75690.34,134.9,-0.01386,3e-05,0.76226]
[1776560054785,57.97,75689.78,134.9,-0.01387,3e-05,0.76301]
[1776560059821,57.97,75689.88,134.9,-0.01387,3e-05,0.76288]
[1776560064856,57.97,75689.83,134.9,-0.01387,3e-05,0.76294]
[1776560065104,57.97,75689.83,134.9,-0.01387,3e-05,0.76294]
[1776560070898,57.97,75689.5,134.9,-0.01388,3e-05,0.76338]
[1776560075933,57.97,75689.57,134.9,-0.01379,3e-05,0.75809]
[1776560078954,57.97,75683.74,134.9,-0.01395,3e-05,0.76587]
[1776560083527,57.97,75683.12,134.9,-0.01397,3e-05,0.7667]
[1776560089023,57.97,75681.2,134.9,-0.01403,3e-05,0.76928]
[1776560095069,57.97,75680.97,134.9,-0.01403,3e-05,0.76959]
[1776560101112,57.97,75679.43,134.9,-0.01408,3e-05,0.77166]
[1776560106148,57.97,75677.48,134.9,-0.01413,3e-05,0.7743]
[1776560113765,57.97,75676.37,134.9,-0.01417,3e-05,0.7758]
[1776560120246,57.97,75676.71,134.9,-0.01416,3e-05,0.77534]
[1776560126464,57.97,75676.78,134.9,-0.01415,3e-05,0.77524]
[1776560126517,57.97,75676.78,134.9,-0.01415,3e-05,0.77524]
[1776560131324,57.97,75679.3,134.9,-0.01399,3e-05,0.7666]
[1776560136359,57.97,75683.06,134.9,-0.01388,3e-05,0.76156]
[1776560141394,57.97,75682.99,134.9,-0.01388,3e-05,0.76166]
[1776560149450,57.97,75682.95,134.9,-0.01389,3e-05,0.76171]
[1776560155491,57.97,75682.04,134.9,-0.01391,3e-05,0.76293]
[1776560161534,57.97,75682.65,134.9,-0.01389,3e-05,0.76211]
[1776560166571,57.97,75682.66,134.9,-0.01389,3e-05,0.7621]
[1776560175634,57.97,75682.64,134.9,-0.01389,3e-05,0.76212]
[1776560183346,57.97,75682.7,134.9,-0.01389,3e-05,0.76204]
[1776560188727,57.97,75682.66,134.9,-0.01389,3e-05,0.7621]
[1776560194770,57.97,75680.91,134.9,-0.01385,3e-05,0.75922]
[1776560199805,57.97,75680.49,134.9,-0.01386,3e-05,0.75978]
[1776560205051,57.97,75680.29,134.9,-0.01387,3e-05,0.76004]
[1776560211891,57.97,75676.78,134.9,-0.01397,3e-05,0.76474]
[1776560212898,57.97,75663.25,134.9,-0.01436,3e-05,0.78305]
[1776560217933,57.97,75662.41,134.9,-0.01439,3e-05,0.7842]
[1776560226997,57.97,75662.24,134.9,-0.01439,3e-05,0.78443]
[1776560233040,57.97,75667.06,134.9,-0.01425,3e-05,0.77786]
[1776560238075,57.97,75670.16,134.9,-0.01416,3e-05,0.77365]
[1776560243110,57.97,75670.04,134.9,-0.01416,3e-05,0.77382]
[1776560248146,57.97,75670.11,134.9,-0.01416,3e-05,0.77372]
[1776560253181,57.97,75671.33,134.9,-0.01403,3e-05,0.76681]
[1776560258216,57.97,75673.65,134.9,-0.01397,3e-05,0.76369]
[1776560267278,57.97,75673.51,134.9,-0.01397,3e-05,0.76388]
[1776560272314,57.97,75676.23,134.9,-0.01389,3e-05,0.76024]
[1776560277349,57.97,75675.4,134.9,-0.01392,3e-05,0.76135]
[1776560279363,57.97,75669.69,134.9,-0.01408,3e-05,0.76902]
[1776560284398,57.97,75669.9,134.9,-0.01408,3e-05,0.76873]
[1776560289433,57.97,75669.59,134.9,-0.01408,3e-05,0.76915]
[1776560294468,57.97,75669.38,134.9,-0.01409,3e-05,0.76943]
[1776560301517,57.97,75669.52,134.9,-0.01409,3e-05,0.76924]
[1776560313569,57.97,75669.34,134.9,-0.01409,3e-05,0.76949]
[1776560320264,57.97,75669.34,134.9,-0.014,3e-05,0.76422]
[1776560323630,57.97,75669.43,134.9,-0.014,3e-05,0.7641]
[1776560328717,57.97,75666.95,134.9,-0.01407,3e-05,0.76744]
[1776560334049,57.97,75666.51,134.9,-0.01408,3e-05,0.76803]
[1776560339794,57.97,75668.88,134.9,-0.01401,3e-05,0.76484]
[1776560340801,57.97,75674.1,134.9,-0.01386,3e-05,0.75785]
[1776560345837,57.97,75674.32,134.9,-0.01386,3e-05,0.75756]
[1776560350872,57.97,75676.24,134.9,-0.0138,3e-05,0.755]
[1776560355917,57.97,75676.41,134.9,-0.0138,3e-05,0.75478]
[1776560360951,57.97,75676.34,134.9,-0.0138,3e-05,0.75487]
[1776560365986,57.97,75676.27,134.9,-0.0138,3e-05,0.75496]
[1776560372033,57.97,75676.23,134.9,-0.01371,3e-05,0.74981]
[1776560377068,57.97,75678.54,134.9,-0.01365,3e-05,0.74676]
[1776560380696,57.97,75676.97,134.9,-0.01369,3e-05,0.74883]
[1776560385123,57.97,75688.77,134.9,-0.01336,3e-05,0.73336]
[1776560390188,57.97,75688.23,134.9,-0.01338,3e-05,0.73406]
[1776560393001,57.97,75687.92,134.9,-0.01338,3e-05,0.73446]
[1776560393180,57.97,75708.75,134.9,-0.01282,3e-05,0.70774]
[1776560394330,57.97,75708.75,134.9,-0.01282,3e-05,0.70774]
[1776560399375,57.97,75711.78,134.9,-0.01274,3e-05,0.70392]
[1776560403253,57.97,75726.66,134.9,-0.01235,3e-05,0.6854]
[1776560408288,57.97,75728.29,134.9,-0.01231,3e-05,0.68339]
[1776560413323,57.97,75729.08,134.9,-0.01229,3e-05,0.68242]
[1776560418358,57.97,75729.74,134.9,-0.01227,3e-05,0.68161]
[1776560422386,57.97,75735.99,134.9,-0.01211,3e-05,0.67398]
[1776560427421,57.97,75737.63,134.9,-0.01207,3e-05,0.67199]
[1776560432456,57.97,75739.21,134.9,-0.01194,3e-05,0.66526]
[1776560435477,57.97,75746.58,134.9,-0.01176,2e-05,0.65643]
[1776560438498,57.97,75751.82,134.9,-0.01163,2e-05,0.65022]
[1776560440513,57.97,75777.89,134.9,-0.01101,2e-05,0.62001]
[1776560441788,57.97,75785.89,134.9,-0.01082,2e-05,0.61097]
[1776560443185,57.97,75796.65,134.9,-0.01058,2e-05,0.59898]
[1776560443937,57.97,75802.89,134.9,-0.01044,2e-05,0.59211]
[1776560445303,57.97,75802.89,134.9,-0.01044,2e-05,0.59211]
[1776560445550,57.97,75817.57,134.9,-0.01011,2e-05,0.57622]
[1776560446557,57.97,75807.94,134.9,-0.01033,2e-05,0.58661]
[1776560449578,57.97,75817.96,134.9,-0.01011,2e-05,0.5758]
[1776560453483,57.97,75817.45,134.9,-0.01012,2e-05,0.57635]
[1776560458641,57.97,75809.44,134.9,-0.01029,2e-05,0.58498]
[1776560461662,57.97,75816.92,134.9,-0.01013,2e-05,0.57692]
[1776560463789,57.97,75811.68,134.9,-0.01024,2e-05,0.58256]
[1776560469718,57.97,75815.29,134.9,-0.01016,2e-05,0.57867]
[1776560474753,57.97,75818.75,134.9,-0.01009,2e-05,0.57496]
[1776560479789,57.97,75819.85,134.9,-0.01006,2e-05,0.57378]
[1776560481803,57.97,75814.4,134.9,-0.01018,2e-05,0.57962]
[1776560486304,57.97,75809.41,134.9,-0.01029,2e-05,0.58501]
[1776560487426,57.97,75809.41,134.9,-0.01029,2e-05,0.58501]
[1776560488853,57.97,75797.89,134.9,-0.01055,2e-05,0.59761]
[1776560490867,57.97,75791.41,134.9,-0.0107,2e-05,0.60479]
[1776560494101,57.97,75789.82,134.9,-0.01066,2e-05,0.60205]
[1776560499930,57.97,75791.03,134.9,-0.01063,2e-05,0.60071]
[1776560504965,57.97,75795.39,134.9,-0.01053,2e-05,0.59589]
[1776560507495,57.97,75795.39,134.9,-0.01053,2e-05,0.59589]
[1776560517050,57.97,75792.59,134.9,-0.01059,2e-05,0.59898]
[1776560524099,57.97,75805.81,134.9,-0.0103,2e-05,0.5845]
[1776560529134,57.97,75808.9,134.9,-0.01023,2e-05,0.58115]
[1776560534169,57.97,75813.19,134.9,-0.01014,2e-05,0.57654]
[1776560539204,57.97,75813.48,134.9,-0.01013,2e-05,0.57623]
[1776560544239,57.97,75804.5,134.9,-0.01033,2e-05,0.58592]
[1776560549054,57.97,75803.95,134.9,-0.01034,2e-05,0.58652]
[1776560555316,57.97,75803.3,134.9,-0.01028,2e-05,0.5828]
[1776560556323,57.97,75797.73,134.9,-0.0104,2e-05,0.58885]
[1776560561358,57.97,75802.95,134.9,-0.01028,2e-05,0.58318]
[1776560566314,57.97,75804.16,134.9,-0.01026,2e-05,0.58187]
[1776560568406,57.97,75812.05,134.9,-0.01009,2e-05,0.57338]
[1776560573445,57.97,75820.91,134.9,-0.0099,2e-05,0.56398]
[1776560578480,57.97,75817.23,134.9,-0.00997,2e-05,0.56787]
[1776560583515,57.97,75815.62,134.9,-0.01001,2e-05,0.56958]
[1776560588555,57.97,75815.0,134.9,-0.01002,2e-05,0.57024]
[1776560593590,57.97,75815.55,134.9,-0.01001,2e-05,0.56965]
[1776560598624,57.97,75806.42,134.9,-0.01021,2e-05,0.57943]
[1776560603660,57.97,75812.15,134.9,-0.01008,2e-05,0.57328]
[1776560609703,57.97,75811.3,134.9,-0.0101,2e-05,0.57419]
[1776560614738,57.97,75808.34,134.9,-0.01009,2e-05,0.57297]
[1776560619776,57.97,75801.94,134.9,-0.01023,2e-05,0.57985]
[1776560625816,57.97,75801.5,134.9,-0.01024,2e-05,0.58032]
[1776560630852,57.97,75803.56,134.9,-0.0102,2e-05,0.5781]
[1776560635887,57.97,75802.75,134.9,-0.01021,2e-05,0.57898]
[1776560641351,57.97,75803.02,134.9,-0.01021,2e-05,0.57868]
[1776560642496,57.97,75793.74,134.9,-0.01041,2e-05,0.58876]
[1776560642937,57.97,75788.67,134.9,-0.01053,2e-05,0.59432]
[1776560647972,57.97,75788.32,134.9,-0.01054,2e-05,0.59471]
[1776560653007,57.97,75790.72,134.9,-0.01048,2e-05,0.59207]
[1776560663083,57.97,75790.01,134.9,-0.0105,2e-05,0.59285]
[1776560670132,57.97,75789.8,134.9,-0.0105,2e-05,0.59308]
[1776560675167,57.97,75787.82,134.9,-0.01047,2e-05,0.59077]
[1776560680202,57.97,75787.89,134.9,-0.01047,2e-05,0.59069]
[1776560685237,57.97,75786.97,134.9,-0.01049,2e-05,0.5917]
[1776560690272,57.97,75789.97,134.9,-0.01042,2e-05,0.58841]
[1776560695307,57.97,75788.9,134.9,-0.01045,2e-05,0.58959]
[1776560700342,57.97,75784.02,134.9,-0.01056,2e-05,0.59495]
[1776560701349,57.97,75776.27,134.9,-0.01073,2e-05,0.60355]
[1776560706384,57.97,75783.48,134.9,-0.01057,2e-05,0.59555]
[1776560707392,57.97,75776.38,134.9,-0.01073,2e-05,0.60343]
[1776560708398,57.97,75770.22,134.9,-0.01087,2e-05,0.61034]
[1776560713433,57.97,75769.05,134.9,-0.0109,2e-05,0.61166]
[1776560714440,57.97,75775.71,134.9,-0.01075,2e-05,0.60418]
[1776560716454,57.97,75770.03,134.9,-0.01088,2e-05,0.61055]
[1776560717461,57.97,75763.81,134.9,-0.01102,2e-05,0.6176]
[1776560719475,57.97,75769.37,134.9,-0.01089,2e-05,0.6113]
[1776560724512,57.97,75770.49,134.9,-0.01087,2e-05,0.61004]
[1776560730555,57.97,75771.84,134.9,-0.01083,2e-05,0.60852]
[1776560736598,57.97,75770.09,134.9,-0.0108,2e-05,0.60591]
[1776560740626,57.97,75763.71,134.9,-0.01094,2e-05,0.6131]
[1776560745661,57.97,75755.97,134.9,-0.01113,2e-05,0.62192]
[1776560751703,57.97,75754.36,134.9,-0.01117,2e-05,0.62376]
[1776560757745,57.97,75754.75,134.9,-0.01116,2e-05,0.62331]
[1776560761773,57.97,75765.69,134.9,-0.0109,2e-05,0.61086]
[1776560767815,57.97,75768.2,134.9,-0.01084,2e-05,0.60804]
[1776560774865,57.97,75767.63,134.9,-0.01085,2e-05,0.60868]
[1776560784934,57.97,75767.74,134.9,-0.01085,2e-05,0.60855]
[1776560785942,57.97,75777.27,134.9,-0.01063,2e-05,0.59791]
[1776560791331,57.97,75778.25,134.9,-0.01061,2e-05,0.59682]
[1776560797021,57.97,75779.95,134.9,-0.01049,2e-05,0.59044]
[1776560801049,57.97,75785.2,134.9,-0.01038,2e-05,0.58469]
[1776560811120,57.97,75786.4,134.9,-0.01035,2e-05,0.58338]
[1776560816155,57.97,75786.58,134.9,-0.01034,2e-05,0.58319]
[1776560818172,57.97,75795.64,134.9,-0.01014,2e-05,0.5734]
[1776560823207,57.97,75798.89,134.9,-0.01007,2e-05,0.56992]
[1776560826228,57.97,75793.18,134.9,-0.0102,2e-05,0.57604]
[1776560830256,57.97,75788.06,134.9,-0.01031,2e-05,0.58158]
[1776560836298,57.97,75783.11,134.9,-0.01042,2e-05,0.58697]
[1776560841333,57.97,75779.6,134.9,-0.0105,2e-05,0.59082]
[1776560846367,57.97,75779.59,134.9,-0.0105,2e-05,0.59083]
[1776560847375,57.97,75769.84,134.9,-0.01072,2e-05,0.60163]
[1776560852410,57.97,75770.12,134.9,-0.01064,2e-05,0.59677]
[1776560856976,57.97,75760.83,134.9,-0.01085,2e-05,0.60716]
[1776560862928,57.97,75759.14,134.9,-0.01089,2e-05,0.60906]
[1776560862481,57.97,75753.11,134.9,-0.01103,2e-05,0.6159]
[1776560867516,57.97,75750.91,134.9,-0.01109,2e-05,0.61841]
[1776560872551,57.97,75752.18,134.9,-0.01106,2e-05,0.61696]
[1776560877960,57.97,75752.69,134.9,-0.01104,2e-05,0.61638]
[1776560884634,57.97,75752.38,134.9,-0.01105,2e-05,0.61673]
[1776560887656,57.97,75746.56,134.9,-0.01119,2e-05,0.62339]
[1776560892692,57.97,75745.73,134.9,-0.01121,2e-05,0.62435]
[1776560897727,57.97,75741.18,134.9,-0.01132,2e-05,0.6296]
[1776560902762,57.97,75740.19,134.9,-0.01134,2e-05,0.63075]
[1776560907797,57.97,75739.27,134.9,-0.01137,2e-05,0.63182]
[1776560912833,57.97,75732.83,134.9,-0.01144,2e-05,0.6346]
[1776560917869,57.97,75728.09,134.9,-0.01156,2e-05,0.64015]
[1776560922954,57.97,75727.53,134.9,-0.01157,2e-05,0.64081]
[1776560927939,57.97,75721.42,134.9,-0.01172,2e-05,0.64804]
[1776560932975,57.97,75720.47,134.9,-0.01175,2e-05,0.64916]
[1776560938010,57.97,75719.95,134.9,-0.01176,3e-05,0.64978]
[1776560943047,57.97,75718.06,134.9,-0.01181,3e-05,0.65204]
[1776560945080,57.97,75718.33,134.9,-0.0118,3e-05,0.65171]
[1776560955131,57.97,75718.06,134.9,-0.01181,3e-05,0.65204]
[1776560963186,57.97,75718.77,134.9,-0.01179,3e-05,0.65119]
[1776560968223,57.97,75717.77,134.9,-0.01181,3e-05,0.65238]
[1776560976279,57.97,75717.64,134.9,-0.01173,2e-05,0.64771]
[1776560981314,57.97,75717.75,134.9,-0.01173,2e-05,0.64758]
[1776560986345,57.97,75717.68,134.9,-0.01173,2e-05,0.64767]
[1776560994406,57.97,75717.54,134.9,-0.01173,2e-05,0.64783]
[1776560998435,57.97,75710.08,134.9,-0.01192,3e-05,0.65675]
[1776561002463,57.97,75702.03,134.9,-0.01213,3e-05,0.66649]
[1776561004477,57.97,75695.11,134.9,-0.01231,3e-05,0.67495]
[1776561009511,57.97,75693.03,134.9,-0.01236,3e-05,0.67751]
[1776561014547,57.97,75694.79,134.9,-0.01232,3e-05,0.67534]
[1776561019581,57.97,75695.33,134.9,-0.0123,3e-05,0.67468]
[1776561024617,57.97,75695.48,134.9,-0.0123,3e-05,0.67449]
[1776561029095,57.97,75695.34,134.9,-0.0123,3e-05,0.67466]
[1776561030659,57.97,75681.69,134.9,-0.01266,3e-05,0.6916]
[1776561035694,57.97,75681.61,134.9,-0.01257,3e-05,0.68668]
[1776561038715,57.97,75673.66,134.9,-0.01279,3e-05,0.69665]
[1776561043749,57.97,75673.74,134.9,-0.01279,3e-05,0.69655]
[1776561048785,57.97,75670.68,134.9,-0.01287,3e-05,0.70042]
[1776561053819,57.97,75664.07,134.9,-0.01305,3e-05,0.70884]
[1776561057849,57.97,75658.99,134.9,-0.01319,3e-05,0.71536]
[1776561062884,57.97,75658.36,134.9,-0.01321,3e-05,0.71617]
[1776561067919,57.97,75658.06,134.9,-0.01321,3e-05,0.71656]
[1776561072954,57.97,75657.05,134.9,-0.01324,3e-05,0.71786]
[1776561075975,57.97,75666.55,134.9,-0.01298,3e-05,0.70567]
[1776561080007,57.97,75672.63,134.9,-0.01282,3e-05,0.69795]
[1776561085038,57.97,75675.94,134.9,-0.01273,3e-05,0.69378]
[1776561091080,57.97,75676.84,134.9,-0.01261,3e-05,0.68761]
[1776561096115,57.97,75677.99,134.9,-0.01258,3e-05,0.68617]
[1776561101156,57.97,75677.57,134.9,-0.01259,3e-05,0.68669]
[1776561106191,57.97,75677.89,134.9,-0.01259,3e-05,0.6863]
[1776561111226,57.97,75673.25,134.9,-0.01271,3e-05,0.69211]
[1776561116261,57.97,75671.97,134.9,-0.01274,3e-05,0.69372]
[1776561121297,57.97,75674.92,134.9,-0.01266,3e-05,0.69001]
[1776561128344,57.97,75677.16,134.9,-0.0126,3e-05,0.68721]
[1776561136401,57.97,75679.14,134.9,-0.01255,3e-05,0.68474]
[1776561143450,57.97,75679.92,134.9,-0.01253,3e-05,0.68377]
[1776561148485,57.97,75683.15,134.9,-0.01245,3e-05,0.67976]
[1776561155533,57.97,75683.23,134.9,-0.01236,3e-05,0.67467]
[1776561160569,57.97,75679.58,134.9,-0.01245,3e-05,0.67918]
[1776561166611,57.97,75680.08,134.9,-0.01244,3e-05,0.67856]
[1776561174668,57.97,75679.87,134.9,-0.01244,3e-05,0.67882]
[1776561184738,57.97,75679.8,134.9,-0.01245,3e-05,0.67891]
[1776561190779,57.97,75678.91,134.9,-0.01247,3e-05,0.68001]
[1776561194807,57.97,75672.09,134.9,-0.01265,3e-05,0.68851]
[1776561199843,57.97,75672.91,134.9,-0.01263,3e-05,0.68748]
[1776561204878,57.97,75672.36,134.9,-0.01264,3e-05,0.68817]
[1776561209913,57.97,75671.52,134.9,-0.01267,3e-05,0.68922]
[1776561214948,57.97,75671.94,134.9,-0.01257,3e-05,0.68366]
[1776561219983,57.97,75671.76,134.9,-0.01257,3e-05,0.68388]
[1776561225020,57.97,75675.55,134.9,-0.01247,3e-05,0.67917]
[1776561230055,57.97,75678.74,134.9,-0.01239,3e-05,0.67522]
[1776561235090,57.97,75677.21,134.9,-0.01243,3e-05,0.67711]
[1776561240125,57.97,75677.99,134.9,-0.01241,3e-05,0.67615]
[1776561246166,57.97,75677.6,134.9,-0.01242,3e-05,0.67663]
[1776561252209,57.97,75677.82,134.9,-0.01241,3e-05,0.67636]
[1776561261272,57.97,75673.84,134.9,-0.01252,3e-05,0.68129]
[1776561266307,57.97,75673.1,134.9,-0.01254,3e-05,0.68221]
[1776561272349,57.97,75672.93,134.9,-0.01245,3e-05,0.6774]
[1776561275692,57.97,75672.93,134.9,-0.01245,3e-05,0.6774]
[1776561282419,57.97,75672.93,134.9,-0.01245,3e-05,0.6774]
[1776561287458,57.97,75671.73,134.9,-0.01248,3e-05,0.67889]
[1776561292495,57.97,75667.07,134.9,-0.01261,3e-05,0.68469]
[1776561296068,57.97,75666.13,134.9,-0.01263,3e-05,0.68587]
[1776561296085,57.97,75687.25,134.9,-0.01208,3e-05,0.65985]
[1776561296631,57.97,75716.23,134.9,-0.01135,2e-05,0.62545]
[1776561301557,57.97,75706.3,134.9,-0.01159,2e-05,0.63707]
[1776561306593,57.97,75701.47,134.9,-0.01171,3e-05,0.64278]
[1776561307826,57.97,75695.35,134.9,-0.01187,3e-05,0.65008]
[1776561311628,57.97,75686.31,134.9,-0.0121,3e-05,0.66099]
[1776561313642,57.97,75678.96,134.9,-0.01229,3e-05,0.66997]
[1776561314477,57.97,75678.96,134.9,-0.01229,3e-05,0.66997]
[1776561316665,57.97,75666.5,134.9,-0.01262,3e-05,0.68541]
[1776561318679,57.97,75658.91,134.9,-0.01283,3e-05,0.69495]
[1776561324721,57.97,75662.98,134.9,-0.01272,3e-05,0.68982]
[1776561329756,57.97,75666.35,134.9,-0.01263,3e-05,0.68559]
[1776561335798,57.97,75666.5,134.9,-0.01253,3e-05,0.68036]
[1776561341845,57.97,75666.89,134.9,-0.01252,3e-05,0.67988]
[1776561346880,57.97,75667.05,134.9,-0.01252,3e-05,0.67968]
[1776561352922,57.97,75668.12,134.9,-0.01249,3e-05,0.67835]
[1776561357957,57.97,75668.26,134.9,-0.01249,3e-05,0.67817]
[1776561362992,57.97,75674.67,134.9,-0.01232,3e-05,0.67026]
[1776561365007,57.97,75680.07,134.9,-0.01218,3e-05,0.66364]
[1776561368027,57.97,75687.11,134.9,-0.01199,3e-05,0.6551]
[1776561370041,57.97,75692.93,134.9,-0.01184,3e-05,0.6481]
[1776561374069,57.97,75697.85,134.9,-0.01172,3e-05,0.64224]
[1776561375356,57.97,75691.09,134.9,-0.01189,3e-05,0.65031]
[1776561377090,57.97,75696.05,134.9,-0.01177,3e-05,0.64438]
[1776561382125,57.97,75695.89,134.9,-0.01177,3e-05,0.64457]
[1776561387160,57.97,75692.64,134.9,-0.01185,3e-05,0.64845]
[1776561392195,57.97,75689.1,134.9,-0.01186,3e-05,0.64781]
[1776561399246,57.97,75689.21,134.9,-0.01185,3e-05,0.64768]
[1776561404281,57.97,75681.42,134.9,-0.01205,3e-05,0.65706]
[1776561407302,57.97,75676.59,134.9,-0.01218,3e-05,0.66293]
[1776561408309,57.97,75669.44,134.9,-0.01237,3e-05,0.6717]
[1776561413344,57.97,75668.15,134.9,-0.0124,3e-05,0.67329]
[1776561419386,57.97,75668.19,134.9,-0.0124,3e-05,0.67324]
[1776561424421,57.97,75671.85,134.9,-0.0123,3e-05,0.66873]
[1776561429456,57.97,75672.04,134.9,-0.0123,3e-05,0.6685]
[1776561434490,57.97,75672.94,134.9,-0.01227,3e-05,0.66739]
[1776561439526,57.97,75678.07,134.9,-0.01214,3e-05,0.66113]
[1776561446575,57.97,75678.1,134.9,-0.01214,3e-05,0.66109]
[1776561451610,57.97,75673.61,134.9,-0.01217,3e-05,0.6616]
[1776561456645,57.97,75673.72,134.9,-0.01217,3e-05,0.66147]
[1776561463694,57.97,75673.72,134.9,-0.01217,3e-05,0.66147]
[1776561468731,57.97,75673.65,134.9,-0.01217,3e-05,0.66155]
[1776561474776,57.97,75673.75,134.9,-0.01216,3e-05,0.66143]
[1776561481827,57.97,75674.97,134.9,-0.01213,3e-05,0.65994]
[1776561490958,57.97,75675.2,134.9,-0.01213,3e-05,0.65966]
[1776561497939,57.97,75675.2,134.9,-0.01213,3e-05,0.65966]
[1776561503981,57.97,75675.2,134.9,-0.01213,3e-05,0.65966]
[1776561509017,57.97,75656.28,134.9,-0.01263,3e-05,0.683]
[1776561510024,57.97,75646.15,134.9,-0.0129,3e-05,0.69577]
[1776561513045,57.97,75648.78,134.9,-0.01274,3e-05,0.68733]
[1776561518080,57.97,75656.0,134.9,-0.01254,3e-05,0.67829]
[1776561528150,57.97,75656.41,134.9,-0.01253,3e-05,0.67778]
[1776561536206,57.97,75656.62,134.9,-0.01253,3e-05,0.67752]
[1776561541241,57.97,75650.11,134.9,-0.0127,3e-05,0.68565]
[1776561546276,57.97,75646.23,134.9,-0.01281,3e-05,0.69054]
[1776561551311,57.97,75648.01,134.9,-0.01276,3e-05,0.6883]
[1776561558360,57.97,75648.14,134.9,-0.01276,3e-05,0.68813]
[1776561563395,57.97,75648.54,134.9,-0.01275,3e-05,0.68763]
[1776561571225,57.97,75648.38,134.9,-0.01275,3e-05,0.68783]
[1776561576487,57.97,75649.28,134.9,-0.01263,3e-05,0.6816]
[1776561581522,57.97,75653.93,134.9,-0.01251,3e-05,0.6758]
[1776561586557,57.97,75654.02,134.9,-0.01251,3e-05,0.67569]
[1776561590585,57.97,75649.25,134.9,-0.01264,3e-05,0.68164]
[1776561595620,57.97,75648.78,134.9,-0.01265,3e-05,0.68223]
[1776561600655,57.97,75650.79,134.9,-0.01259,3e-05,0.67972]
[1776561605690,57.97,75649.25,134.9,-0.01264,3e-05,0.68164]
[1776561618781,57.97,75649.18,134.9,-0.01264,3e-05,0.68173]
[1776561623816,57.97,75650.04,134.9,-0.01261,3e-05,0.68065]
[1776561628851,57.97,75650.54,134.9,-0.0126,3e-05,0.68003]
[1776561633886,57.97,75650.12,134.9,-0.01252,3e-05,0.67548]
[1776561641000,57.97,75650.09,134.9,-0.01252,3e-05,0.67552]
[1776561646981,57.97,75650.14,134.9,-0.01252,3e-05,0.67546]
[1776561658060,57.97,75647.71,134.9,-0.01259,3e-05,0.67848]
[1776561663096,57.97,75647.34,134.9,-0.0126,3e-05,0.67895]
[1776561670146,57.97,75645.69,134.9,-0.01264,3e-05,0.68101]
[1776561676188,57.97,75645.4,134.9,-0.01265,3e-05,0.68137]
[1776561681223,57.97,75645.58,134.9,-0.01264,3e-05,0.68115]
[1776561695321,57.97,75644.85,134.9,-0.01257,3e-05,0.67697]
[1776561700355,57.97,75640.95,134.9,-0.01268,3e-05,0.68185]
[1776561711433,57.97,75640.84,134.9,-0.01268,3e-05,0.68199]
[1776561721503,57.97,75640.84,134.9,-0.01268,3e-05,0.68199]
[1776561726538,57.97,75640.8,134.9,-0.01268,3e-05,0.68204]
[1776561737615,57.97,75640.84,134.9,-0.01268,3e-05,0.68199]
[1776561742656,57.97,75640.84,134.9,-0.01268,3e-05,0.68199]
[1776561748692,57.97,75640.77,134.9,-0.01268,3e-05,0.68207]
[1776561753727,57.97,75640.8,134.9,-0.01259,3e-05,0.67693]
[1776561758762,57.97,75640.8,134.9,-0.01259,3e-05,0.67693]
[1776561765812,57.97,75642.71,134.9,-0.01254,3e-05,0.67455]
[1776561770847,57.97,75643.73,134.9,-0.01251,3e-05,0.67328]
[1776561775882,57.97,75642.75,134.9,-0.01254,3e-05,0.6745]
[1776561781924,57.97,75640.21,134.9,-0.01261,3e-05,0.67767]
[1776561786959,57.97,75640.14,134.9,-0.01261,3e-05,0.67776]
[1776561791994,57.97,75636.46,134.9,-0.01271,3e-05,0.68237]
[1776561797034,57.97,75632.8,134.9,-0.01281,3e-05,0.68698]
[1776561802069,57.97,75632.23,134.9,-0.01282,3e-05,0.6877]
[1776561807106,57.97,75628.67,134.9,-0.01292,3e-05,0.69222]
[1776561812139,57.97,75626.68,134.9,-0.01288,3e-05,0.68957]
[1776561818181,57.97,75627.19,134.9,-0.01287,3e-05,0.68893]
[1776561821203,57.97,75626.5,134.9,-0.01289,3e-05,0.6898]
[1776561824223,57.97,75626.54,134.9,-0.01289,3e-05,0.68975]
[1776561828251,57.97,75615.5,134.9,-0.0132,3e-05,0.70387]
[1776561833286,57.97,75616.68,134.9,-0.01316,3e-05,0.70235]
[1776561838321,57.97,75616.82,134.9,-0.01316,3e-05,0.70217]
[1776561843356,57.97,75616.56,134.9,-0.01317,3e-05,0.70251]
[1776561849399,57.97,75618.95,134.9,-0.0131,3e-05,0.69944]
[1776561854435,57.97,75615.18,134.9,-0.01321,3e-05,0.70429]
[1776561859470,57.97,75614.65,134.9,-0.01322,3e-05,0.70497]
[1776561864505,57.97,75614.76,134.9,-0.01322,3e-05,0.70483]
[1776561869540,57.97,75614.83,134.9,-0.01322,3e-05,0.70474]
[1776561873568,57.97,75622.77,134.9,-0.0129,3e-05,0.68936]
[1776561875582,57.97,75617.48,134.9,-0.01305,3e-05,0.69611]
[1776561878440,57.97,75618.36,134.9,-0.01302,3e-05,0.69498]
[1776561883638,57.97,75619.25,134.9,-0.013,3e-05,0.69384]
[1776561894716,57.97,75619.22,134.9,-0.013,3e-05,0.69388]
[1776561901765,57.97,75619.18,134.9,-0.013,3e-05,0.69393]
[1776561906801,57.97,75618.97,134.9,-0.01301,3e-05,0.6942]
[1776561914857,57.97,75619.25,134.9,-0.013,3e-05,0.69384]
[1776561919891,57.97,75619.37,134.9,-0.01299,3e-05,0.69369]
[1776561925934,57.97,75628.94,134.9,-0.01273,3e-05,0.68156]
[1776561929961,57.97,75622.28,134.9,-0.01291,3e-05,0.68999]
[1776561931264,57.97,75621.58,134.9,-0.01293,3e-05,0.69088]
[1776561937014,57.97,75621.55,134.9,-0.01284,3e-05,0.68574]
[1776561941154,57.97,75618.92,134.9,-0.01291,3e-05,0.68907]
[1776561945070,57.97,75628.2,134.9,-0.01266,3e-05,0.67736]
[1776561948316,57.97,75632.91,134.9,-0.01253,3e-05,0.67148]
[1776561950105,57.97,75624.04,134.9,-0.01277,3e-05,0.68259]
[1776561955141,57.97,75625.62,134.9,-0.01273,3e-05,0.6806]
[1776561961182,57.97,75624.34,134.9,-0.01276,3e-05,0.68221]
[1776561967225,57.97,75624.34,134.9,-0.01276,3e-05,0.68221]
[1776561973269,57.97,75624.38,134.9,-0.01276,3e-05,0.68216]
[1776561974110,57.97,75624.38,134.9,-0.01276,3e-05,0.68216]
[1776561974730,57.97,75624.38,134.9,-0.01276,3e-05,0.68216]
[1776561986358,57.97,75624.34,134.9,-0.01276,3e-05,0.68221]
[1776561991393,57.97,75620.69,134.9,-0.01277,3e-05,0.68166]
[1776561996428,57.97,75619.36,134.9,-0.01281,3e-05,0.68333]
[1776562001464,57.97,75619.1,134.9,-0.01282,3e-05,0.68366]
[1776562006499,57.97,75618.99,134.9,-0.01282,3e-05,0.6838]
[1776562011534,57.97,75620.43,134.9,-0.01278,3e-05,0.68198]
[1776562012888,57.97,75620.43,134.9,-0.01278,3e-05,0.68198]
[1776562018582,57.97,75617.04,134.9,-0.01287,3e-05,0.68627]
[1776562024625,57.97,75616.87,134.9,-0.01288,3e-05,0.68649]
[1776562029659,57.97,75616.94,134.9,-0.01287,3e-05,0.6864]
[1776562038723,57.97,75617.19,134.9,-0.01287,3e-05,0.68608]
[1776562043758,57.97,75620.64,134.9,-0.01277,3e-05,0.68172]
[1776562048793,57.97,75623.49,134.9,-0.01269,3e-05,0.67813]
[1776562054835,57.97,75621.53,134.9,-0.01266,3e-05,0.67545]
[1776562059871,57.97,75618.28,134.9,-0.01274,3e-05,0.67953]
[1776562064905,57.97,75617.32,134.9,-0.01277,3e-05,0.68074]
[1776562070948,57.97,75617.05,134.9,-0.01278,3e-05,0.68108]
[1776562077997,57.97,75616.53,134.9,-0.01279,3e-05,0.68174]
[1776562086403,57.97,75616.81,134.9,-0.01278,3e-05,0.68138]
[1776562089557,57.97,75616.78,134.9,-0.01279,3e-05,0.68142]
[1776562095600,57.97,75615.22,134.9,-0.01283,3e-05,0.68339]
[1776562101163,57.97,75615.61,134.9,-0.01282,3e-05,0.6829]
[1776562106198,57.97,75615.48,134.9,-0.01282,3e-05,0.68306]
[1776562111233,57.97,75615.48,134.9,-0.01273,3e-05,0.67789]
[1776562116268,57.97,75614.19,134.9,-0.01276,3e-05,0.67952]
[1776562121303,57.97,75614.09,134.9,-0.01277,3e-05,0.67964]
[1776562126338,57.97,75613.21,134.9,-0.01279,3e-05,0.68075]
[1776562131373,57.97,75612.95,134.9,-0.0128,3e-05,0.68108]
[1776562134394,57.97,75606.9,134.9,-0.01297,3e-05,0.68876]
[1776562138422,57.97,75597.03,134.9,-0.01324,3e-05,0.70142]
[1776562143457,57.97,75594.97,134.9,-0.0133,3e-05,0.70409]
[1776562151514,57.97,75594.85,134.9,-0.01331,3e-05,0.70425]
[1776562156549,57.97,75592.68,134.9,-0.01337,3e-05,0.70707]
[1776562158700,57.97,75592.17,134.9,-0.01338,3e-05,0.70773]
[1776562159510,57.97,75592.32,134.9,-0.01338,3e-05,0.70753]
[1776562162130,57.97,75592.53,134.9,-0.01337,3e-05,0.70726]
[1776562162668,57.97,75592.59,134.9,-0.01337,3e-05,0.70718]
[1776562168633,57.97,75592.48,134.9,-0.01337,3e-05,0.70733]
[1776562172661,57.97,75579.26,134.9,-0.01366,3e-05,0.71931]
[1776562177695,57.97,75582.88,134.9,-0.01355,3e-05,0.71455]
[1776562180333,57.97,75582.88,134.9,-0.01355,3e-05,0.71455]
[1776562188363,57.97,75580.74,134.9,-0.01362,3e-05,0.71736]
[1776562193808,57.97,75580.16,134.9,-0.01363,3e-05,0.71813]
[1776562195949,57.97,75580.16,134.9,-0.01363,3e-05,0.71813]
[1776562201865,57.97,75580.09,134.9,-0.01364,3e-05,0.71822]
[1776562206608,57.97,75578.15,134.9,-0.01369,3e-05,0.72078]
[1776562207426,57.97,75579.03,134.9,-0.01367,3e-05,0.71962]
[1776562208318,57.97,75579.03,134.9,-0.01367,3e-05,0.71962]
[1776562211384,57.97,75560.0,134.9,-0.01423,3e-05,0.74511]
[1776562211935,57.97,75552.57,134.9,-0.01446,3e-05,0.75526]
[1776562214421,57.97,75554.63,134.9,-0.0144,3e-05,0.75243]
[1776562217211,57.97,75554.8,134.9,-0.01439,3e-05,0.7522]
[1776562218253,57.97,75553.21,134.9,-0.01444,3e-05,0.75438]
[1776562224410,57.97,75553.03,134.9,-0.01445,3e-05,0.75463]
[1776562230062,57.97,75555.8,134.9,-0.01436,3e-05,0.75083]
[1776562238118,57.97,75551.84,134.9,-0.01438,3e-05,0.75071]
[1776562239125,57.97,75544.73,134.9,-0.0146,3e-05,0.76048]
[1776562244160,57.97,75542.56,134.9,-0.01467,3e-05,0.76349]
[1776562246173,57.97,75548.32,134.9,-0.01449,3e-05,0.75553]
[1776562251209,57.97,75544.54,134.9,-0.01461,3e-05,0.76075]
[1776562256227,57.97,75545.42,134.9,-0.01458,3e-05,0.75953]
[1776562257364,57.97,75528.61,134.9,-0.01511,3e-05,0.78302]
[1776562260317,57.97,75523.69,134.9,-0.01527,3e-05,0.79001]
[1776562263293,57.97,75518.87,134.9,-0.01542,3e-05,0.79689]
[1776562266314,57.97,75523.96,134.9,-0.01526,3e-05,0.78962]
[1776562268328,57.97,75528.97,134.9,-0.0151,3e-05,0.78251]
[1776562270105,57.97,75528.99,134.9,-0.0151,3e-05,0.78248]
[1776562274370,57.97,75523.76,134.9,-0.01527,3e-05,0.78991]
[1776562275503,57.97,75523.98,134.9,-0.01526,3e-05,0.78959]
[1776562276385,57.97,75518.95,134.9,-0.01542,3e-05,0.79678]
[1776562280413,57.97,75500.19,134.9,-0.01604,3e-05,0.82404]
[1776562283834,57.97,75503.91,134.9,-0.01592,3e-05,0.81858]
[1776562289476,57.97,75504.18,134.9,-0.01591,3e-05,0.81818]
[1776562294511,57.97,75502.3,134.9,-0.01586,3e-05,0.81507]
[1776562299546,57.97,75504.35,134.9,-0.01579,3e-05,0.81208]
[1776562303573,57.97,75512.21,134.9,-0.01553,3e-05,0.80069]
[1776562305590,57.97,75518.27,134.9,-0.01534,3e-05,0.79199]
[1776562310625,57.97,75528.0,134.9,-0.01502,3e-05,0.77819]
[1776562314180,57.97,75528.63,134.9,-0.015,3e-05,0.7773]
[1776562319691,57.97,75530.42,134.9,-0.01495,3e-05,0.77479]
[1776562320698,57.97,75536.69,134.9,-0.01475,3e-05,0.76602]
[1776562324726,57.97,75541.64,134.9,-0.01459,3e-05,0.75916]
[1776562326932,57.97,75541.71,134.9,-0.01459,3e-05,0.75906]
[1776562329762,57.97,75549.14,134.9,-0.01436,3e-05,0.74885]
[1776562334796,57.97,75551.43,134.9,-0.01429,3e-05,0.74573]
[1776562339831,57.97,75553.57,134.9,-0.01423,3e-05,0.74282]
[1776562345873,57.97,75553.65,134.9,-0.01422,3e-05,0.74271]
[1776562350907,57.97,75553.43,134.9,-0.01423,3e-05,0.74301]
[1776562355943,57.97,75552.55,134.9,-0.01416,3e-05,0.73869]
[1776562361006,57.97,75552.52,134.9,-0.01416,3e-05,0.73873]
[1776562367020,57.97,75552.45,134.9,-0.01416,3e-05,0.73882]
[1776562372060,57.97,75552.71,134.9,-0.01415,3e-05,0.73847]
[1776562375462,57.97,75552.82,134.9,-0.01415,3e-05,0.73832]
[1776562377095,57.97,75560.0,134.9,-0.01393,3e-05,0.72866]
[1776562378102,57.97,75566.77,134.9,-0.01373,3e-05,0.71964]
[1776562378716,57.97,75566.77,134.9,-0.01373,3e-05,0.71964]
[1776562384144,57.97,75569.3,134.9,-0.01366,3e-05,0.71629]
[1776562390186,57.97,75567.5,134.9,-0.01371,3e-05,0.71867]
[1776562394214,57.97,75562.78,134.9,-0.01385,3e-05,0.72494]
[1776562398242,57.97,75569.9,134.9,-0.01364,3e-05,0.7155]
[1776562404284,57.97,75573.12,134.9,-0.01355,3e-05,0.71126]
[1776562409320,57.97,75572.49,134.9,-0.01356,3e-05,0.71209]
[1776562411157,57.97,75572.49,134.9,-0.01356,3e-05,0.71209]
[1776562417375,57.97,75571.8,134.9,-0.01349,3e-05,0.70762]
[1776562422411,57.97,75572.12,134.9,-0.01348,3e-05,0.7072]
[1776562426967,57.97,75571.95,134.9,-0.01348,3e-05,0.70742]
[1776562430336,57.97,75572.33,134.9,-0.01347,3e-05,0.70693]
[1776562431304,57.97,75572.37,134.9,-0.01347,3e-05,0.70687]
[1776562432126,57.97,75572.37,134.9,-0.01347,3e-05,0.70687]
[1776562438523,57.97,75572.71,134.9,-0.01346,3e-05,0.70643]
[1776562444463,57.97,75572.49,134.9,-0.01347,3e-05,0.70672]
[1776562450609,57.97,75572.38,134.9,-0.01347,3e-05,0.70686]
[1776562455645,57.97,75569.71,134.9,-0.01355,3e-05,0.71036]
[1776562460680,57.97,75566.64,134.9,-0.01364,3e-05,0.7144]
[1776562467729,57.97,75569.78,134.9,-0.01354,3e-05,0.71027]
[1776562472763,57.97,75567.16,134.9,-0.01352,3e-05,0.70832]
[1776562477799,57.97,75568.52,134.9,-0.01348,3e-05,0.70654]
[1776562482833,57.97,75568.99,134.9,-0.01347,3e-05,0.70593]
[1776562487869,57.97,75568.56,134.9,-0.01348,3e-05,0.70649]
[1776562493911,57.97,75567.85,134.9,-0.0135,3e-05,0.70742]
[1776562494718,57.97,75567.85,134.9,-0.0135,3e-05,0.70742]
[1776562499953,57.97,75564.92,134.9,-0.01359,3e-05,0.71127]
[1776562503981,57.97,75556.7,134.9,-0.01383,3e-05,0.72215]
[1776562510024,57.97,75554.83,134.9,-0.01389,3e-05,0.72464]
[1776562516065,57.97,75554.47,134.9,-0.0139,3e-05,0.72512]
[1776562522110,57.97,75554.83,134.9,-0.01389,3e-05,0.72464]
[1776562529159,57.97,75554.46,134.9,-0.0139,3e-05,0.72514]
[1776562534194,57.97,75553.86,134.9,-0.01381,3e-05,0.72048]
[1776562540236,57.97,75552.08,134.9,-0.01387,3e-05,0.72285]
[1776562545499,57.97,75551.75,134.9,-0.01388,3e-05,0.72329]
[1776562553328,57.97,75550.82,134.9,-0.01391,3e-05,0.72453]
[1776562558363,57.97,75551.3,134.9,-0.01389,3e-05,0.72389]
[1776562563399,57.97,75550.25,134.9,-0.01392,3e-05,0.72529]
[1776562571456,57.97,75550.36,134.9,-0.01392,3e-05,0.72515]
[1776562573604,57.97,75551.53,134.9,-0.01388,3e-05,0.72358]
[1776562574592,57.97,75552.57,134.9,-0.01385,3e-05,0.72219]
[1776562576005,57.97,75552.64,134.9,-0.01385,3e-05,0.7221]
[1776562582534,57.97,75552.5,134.9,-0.01386,3e-05,0.72229]
[1776562589583,57.97,75552.86,134.9,-0.01384,3e-05,0.72181]
[1776562594619,57.97,75551.57,134.9,-0.01378,3e-05,0.71806]
[1776562600661,57.97,75549.49,134.9,-0.01384,3e-05,0.72083]
[1776562601894,57.97,75549.81,134.9,-0.01384,3e-05,0.72041]
[1776562607715,57.97,75550.59,134.9,-0.01381,3e-05,0.71937]
[1776562608548,57.97,75550.59,134.9,-0.01381,3e-05,0.71937]
[1776562609386,57.97,75550.8,134.9,-0.01381,3e-05,0.71909]
[1776562612807,57.97,75550.8,134.9,-0.01381,3e-05,0.71909]
[1776562613785,57.97,75554.29,134.9,-0.0137,3e-05,0.71446]
[1776562615772,57.97,75562.9,134.9,-0.01345,3e-05,0.70313]
[1776562615941,57.97,75562.9,134.9,-0.01345,3e-05,0.70313]
[1776562627857,57.97,75565.63,134.9,-0.01337,3e-05,0.69957]
[1776562632892,57.97,75565.46,134.9,-0.01337,3e-05,0.6998]
[1776562638933,57.97,75565.43,134.9,-0.01338,3e-05,0.69983]
[1776562644976,57.97,75565.36,134.9,-0.01338,3e-05,0.69993]
[1776562651018,57.97,75565.4,134.9,-0.01328,3e-05,0.69452]
[1776562658074,57.97,75565.36,134.9,-0.01328,3e-05,0.69457]
[1776562662156,57.97,75565.25,134.9,-0.01328,3e-05,0.69471]
[1776562662219,57.97,75575.85,134.9,-0.01298,3e-05,0.68109]
[1776562668144,57.97,75576.35,134.9,-0.01296,3e-05,0.68045]
[1776562682243,57.97,75578.84,134.9,-0.01289,3e-05,0.67728]
[1776562688285,57.97,75579.02,134.9,-0.01289,3e-05,0.67705]
[1776562693320,57.97,75578.95,134.9,-0.01289,3e-05,0.67714]
[1776562700368,57.97,75578.84,134.9,-0.01289,3e-05,0.67728]
[1776562702383,57.97,75590.47,134.9,-0.01257,3e-05,0.66265]
[1776562705404,57.97,75596.91,134.9,-0.01239,3e-05,0.65465]
[1776562709433,57.97,75603.36,134.9,-0.01222,3e-05,0.64672]
[1776562711447,57.97,75608.37,134.9,-0.01199,3e-05,0.63556]
[1776562712330,57.97,75608.37,134.9,-0.01199,3e-05,0.63556]
[1776562713243,57.97,75608.37,134.9,-0.01199,3e-05,0.63556]
[1776562718496,57.97,75607.14,134.9,-0.01203,3e-05,0.63704]
[1776562724353,57.97,75607.07,134.9,-0.01203,3e-05,0.63713]
[1776562729573,57.97,75607.09,134.9,-0.01203,3e-05,0.6371]
[1776562730002,57.97,75607.09,134.9,-0.01203,3e-05,0.6371]
[1776562734849,57.97,75607.09,134.9,-0.01203,3e-05,0.6371]
[1776562740650,57.97,75608.18,134.9,-0.012,3e-05,0.63579]
[1776562743493,57.97,75609.65,134.9,-0.01196,3e-05,0.63401]
[1776562748709,57.97,75611.18,134.9,-0.01192,3e-05,0.63217]
[1776562752936,57.97,75610.74,134.9,-0.01193,3e-05,0.6327]
[1776562759294,57.97,75608.26,134.9,-0.012,3e-05,0.63569]
[1776562763910,57.97,75608.22,134.9,-0.012,3e-05,0.63574]
[1776562763917,57.97,75599.83,134.9,-0.01222,3e-05,0.64594]
[1776562765228,57.97,75597.01,134.9,-0.0123,3e-05,0.64939]
[1776562770566,57.97,75591.69,134.9,-0.01244,3e-05,0.65596]
[1776562772079,57.97,75587.07,134.9,-0.01247,3e-05,0.65651]
[1776562778919,57.97,75586.15,134.9,-0.0125,3e-05,0.65766]
[1776562783959,57.97,75586.85,134.9,-0.01248,3e-05,0.65679]
[1776562788994,57.97,75587.27,134.9,-0.01247,3e-05,0.65627]
[1776562794029,57.97,75594.07,134.9,-0.01228,3e-05,0.64787]
[1776562796852,57.97,75561.81,134.9,-0.01318,3e-05,0.68846]
[1776562797050,57.97,75548.51,134.9,-0.01357,3e-05,0.70578]
[1776562801523,57.97,75555.02,134.9,-0.01338,3e-05,0.69726]
[1776562805106,57.97,75559.86,134.9,-0.01324,3e-05,0.69098]
[1776562807738,57.97,75565.51,134.9,-0.01308,3e-05,0.68371]
[1776562810141,57.97,75573.65,134.9,-0.01285,3e-05,0.67334]
[1776562813162,57.97,75568.28,134.9,-0.013,3e-05,0.68016]
[1776562818197,57.97,75566.1,134.9,-0.01306,3e-05,0.68295]
[1776562823232,57.97,75566.13,134.9,-0.01306,3e-05,0.68291]
[1776562829961,57.97,75566.13,134.9,-0.01306,3e-05,0.68291]
[1776562835315,57.97,75564.89,134.9,-0.013,3e-05,0.67919]
[1776562840351,57.97,75565.61,134.9,-0.01298,3e-05,0.67827]
[1776562846393,57.97,75568.17,134.9,-0.01291,3e-05,0.67501]
[1776562853442,57.97,75568.01,134.9,-0.01291,3e-05,0.67522]
[1776562858477,57.97,75566.32,134.9,-0.01296,3e-05,0.67737]
[1776562861029,57.97,75566.13,134.9,-0.01296,3e-05,0.67761]
[1776562868347,57.97,75566.19,134.9,-0.01296,3e-05,0.67753]
[1776562870562,57.97,75571.05,134.9,-0.01282,3e-05,0.67136]
[1776562875600,57.97,75571.78,134.9,-0.0128,3e-05,0.67044]
[1776562880635,57.97,75571.88,134.9,-0.0128,3e-05,0.67031]
[1776562886677,57.97,75571.78,134.9,-0.0128,3e-05,0.67044]
[1776562891712,57.97,75571.84,134.9,-0.01271,3e-05,0.66511]
[1776562897121,57.97,75571.81,134.9,-0.01271,3e-05,0.66515]
[1776562903505,57.97,75572.01,134.9,-0.0127,3e-05,0.6649]
[1776562911852,57.97,75572.29,134.9,-0.01269,3e-05,0.66455]
[1776562916887,57.97,75572.32,134.9,-0.01269,3e-05,0.66451]
[1776562922929,57.97,75572.34,134.9,-0.01269,3e-05,0.66448]
[1776562927964,57.97,75574.01,134.9,-0.01264,3e-05,0.66239]
[1776562935720,57.97,75574.15,134.9,-0.01264,3e-05,0.66221]
[1776562941058,57.97,75574.11,134.9,-0.01264,3e-05,0.66226]
[1776562946093,57.97,75574.04,134.9,-0.01264,3e-05,0.66235]
[1776562951130,57.97,75574.04,134.9,-0.01255,3e-05,0.65713]
[1776562956165,57.97,75574.11,134.9,-0.01255,3e-05,0.65704]
[1776562961200,57.97,75574.15,134.9,-0.01255,3e-05,0.65699]
[1776562966235,57.97,75576.45,134.9,-0.01248,3e-05,0.65413]
[1776562968249,57.97,75583.88,134.9,-0.01228,3e-05,0.64496]
[1776562970263,57.97,75589.02,134.9,-0.01214,3e-05,0.63868]
[1776562975299,57.97,75589.93,134.9,-0.01212,3e-05,0.63757]
[1776562980335,57.97,75586.12,134.9,-0.01222,3e-05,0.64222]
[1776562982284,57.97,75581.84,134.9,-0.01233,3e-05,0.64747]
[1776562983877,57.97,75582.55,134.9,-0.01231,3e-05,0.6466]
[1776562984831,57.97,75582.22,134.9,-0.01232,3e-05,0.647]
[1776562989064,57.97,75582.49,134.9,-0.01232,3e-05,0.64667]
[1776562990405,57.97,75587.63,134.9,-0.01218,3e-05,0.64037]
[1776562996447,57.97,75588.66,134.9,-0.01215,3e-05,0.63912]
[1776563002625,57.97,75588.66,134.9,-0.01215,3e-05,0.63912]
[1776563008531,57.97,75589.08,134.9,-0.01214,3e-05,0.63861]
[1776563013565,57.97,75589.21,134.9,-0.01204,3e-05,0.63334]
[1776563020289,57.97,75587.82,134.9,-0.01208,3e-05,0.63503]
[1776563029678,57.97,75587.12,134.9,-0.0121,3e-05,0.63588]
[1776563033030,57.97,75590.31,134.9,-0.01201,3e-05,0.63201]
[1776563038741,57.97,75589.66,134.9,-0.01203,3e-05,0.6328]
[1776563044782,57.97,75589.91,134.9,-0.01202,3e-05,0.63249]
[1776563049818,57.97,75590.02,134.9,-0.01202,3e-05,0.63236]
[1776563057874,57.97,75590.09,134.9,-0.01202,3e-05,0.63228]
[1776563069958,57.97,75589.3,134.9,-0.01204,3e-05,0.63323]
[1776563080029,57.97,75589.3,134.9,-0.01195,3e-05,0.62814]
[1776563081036,57.97,75576.93,134.9,-0.01228,3e-05,0.64318]
[1776563086071,57.97,75581.33,134.9,-0.01216,3e-05,0.6378]
[1776563091109,57.97,75581.44,134.9,-0.01216,3e-05,0.63766]
[1776563097149,57.97,75581.58,134.9,-0.01215,3e-05,0.63749]
[1776563102185,57.97,75581.55,134.9,-0.01215,3e-05,0.63753]
[1776563103192,57.97,75587.61,134.9,-0.01199,3e-05,0.63018]
[1776563108227,57.97,75589.89,134.9,-0.01193,3e-05,0.62743]
[1776563113262,57.97,75588.98,134.9,-0.01195,3e-05,0.62853]
[1776563119304,57.97,75589.23,134.9,-0.01195,3e-05,0.62823]
[1776563125346,57.97,75589.79,134.9,-0.01193,3e-05,0.62755]
[1776563130381,57.97,75589.93,134.9,-0.01193,3e-05,0.62738]
[1776563131115,57.97,75589.93,134.9,-0.01193,3e-05,0.62738]
[1776563136423,57.97,75589.97,134.9,-0.01183,3e-05,0.62227]
[1776563142058,57.97,75589.96,134.9,-0.01184,3e-05,0.62228]
[1776563147500,57.97,75588.81,134.9,-0.01187,3e-05,0.62366]
[1776563152015,57.97,75589.02,134.9,-0.01186,3e-05,0.6234]
[1776563164096,57.97,75588.99,134.9,-0.01186,3e-05,0.62344]
[1776563169660,57.97,75588.99,134.9,-0.01186,3e-05,0.62344]
[1776563170666,57.97,75594.31,134.9,-0.01172,3e-05,0.61709]
[1776563174863,57.97,75601.99,134.9,-0.01152,3e-05,0.60802]
[1776563181742,57.97,75604.71,134.9,-0.01145,3e-05,0.60483]
[1776563187785,57.97,75604.74,134.9,-0.01145,3e-05,0.6048]
[1776563192820,57.97,75607.74,134.9,-0.01128,3e-05,0.59636]
[1776563197855,57.97,75607.92,134.9,-0.01128,3e-05,0.59616]
[1776563202890,57.97,75608.04,134.9,-0.01128,3e-05,0.59602]
[1776563207925,57.97,75608.87,134.9,-0.01126,3e-05,0.59506]
[1776563211952,57.97,75613.95,134.9,-0.01113,3e-05,0.58921]
[1776563216988,57.97,75616.04,134.9,-0.01107,2e-05,0.58682]
[1776563220012,57.97,75620.68,134.9,-0.01096,2e-05,0.58154]
[1776563225047,57.97,75622.19,134.9,-0.01092,2e-05,0.57983]
[1776563230082,57.97,75621.08,134.9,-0.01095,2e-05,0.58109]
[1776563235117,57.97,75619.34,134.9,-0.01099,2e-05,0.58306]
[1776563237733,57.97,75619.2,134.9,-0.011,2e-05,0.58322]
[1776563242167,57.97,75612.8,134.9,-0.01116,3e-05,0.59053]
[1776563244181,57.97,75607.65,134.9,-0.01129,3e-05,0.59647]
[1776563249216,57.97,75607.27,134.9,-0.0113,3e-05,0.59691]
[1776563255258,57.97,75607.27,134.9,-0.01121,3e-05,0.59198]
[1776563260293,57.97,75606.63,134.9,-0.01122,3e-05,0.59272]
[1776563267343,57.97,75606.69,134.9,-0.01122,3e-05,0.59265]
[1776563273359,57.97,75606.68,134.9,-0.01122,3e-05,0.59266]
[1776563280433,57.97,75605.64,134.9,-0.01125,3e-05,0.59386]
[1776563287483,57.97,75605.37,134.9,-0.01125,3e-05,0.59417]
[1776563292518,57.97,75604.96,134.9,-0.01126,3e-05,0.59465]
[1776563297553,57.97,75605.64,134.9,-0.01125,3e-05,0.59386]
[1776563302590,57.97,75605.67,134.9,-0.01125,3e-05,0.59383]
[1776563307623,57.97,75603.49,134.9,-0.0113,3e-05,0.59635]
[1776563309619,57.97,75603.89,134.9,-0.01129,3e-05,0.59589]
[1776563315679,57.97,75601.31,134.9,-0.01127,3e-05,0.59393]
[1776563320713,57.97,75601.34,134.9,-0.01127,3e-05,0.5939]
[1776563328208,57.97,75601.63,134.9,-0.01126,3e-05,0.59356]
[1776563329777,57.97,75607.1,134.9,-0.01112,3e-05,0.58727]
[1776563334812,57.97,75609.65,134.9,-0.01106,2e-05,0.58436]
[1776563341861,57.97,75609.18,134.9,-0.01107,3e-05,0.58489]
[1776563349917,57.97,75608.96,134.9,-0.01107,3e-05,0.58514]
[1776563354953,57.97,75607.38,134.9,-0.01111,3e-05,0.58695]
[1776563365026,57.97,75607.2,134.9,-0.01112,3e-05,0.58716]
[1776563378118,57.97,75606.74,134.9,-0.01104,2e-05,0.58279]
[1776563385167,57.97,75607.8,134.9,-0.01101,2e-05,0.58158]
[1776563391209,57.97,75607.8,134.9,-0.01101,2e-05,0.58158]
[1776563397250,57.97,75607.8,134.9,-0.01101,2e-05,0.58158]
[1776563402264,57.97,75607.8,134.9,-0.01101,2e-05,0.58158]
[1776563407321,57.97,75607.27,134.9,-0.01103,2e-05,0.58218]
[1776563408109,57.97,75607.27,134.9,-0.01103,2e-05,0.58218]
[1776563408220,57.97,75607.27,134.9,-0.01103,2e-05,0.58218]
[1776563412376,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563412476,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563418376,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563420558,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563422240,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563425397,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563425399,57.97,75607.3,134.9,-0.01103,2e-05,0.58215]
[1776563431490,57.97,75607.3,134.9,-0.01094,2e-05,0.57728]
[1776563432405,57.97,75607.3,134.9,-0.01094,2e-05,0.57728]
[1776563435440,57.97,75607.3,134.9,-0.01094,2e-05,0.57728]
[1776563441561,57.97,75607.62,134.9,-0.01093,2e-05,0.57691]
[1776563449618,57.97,75607.78,134.9,-0.01093,2e-05,0.57673]
[1776563454652,57.97,75607.74,134.9,-0.01093,2e-05,0.57678]
[1776563456419,57.97,75607.74,134.9,-0.01093,2e-05,0.57678]
[1776563456437,57.97,75607.74,134.9,-0.01093,2e-05,0.57678]
[1776563458490,57.97,75607.81,134.9,-0.01092,2e-05,0.5767]
[1776563459500,57.97,75607.74,134.9,-0.01093,2e-05,0.57678]
[1776563463130,57.97,75607.85,134.9,-0.01092,2e-05,0.57665]
[1776563463235,57.97,75607.85,134.9,-0.01092,2e-05,0.57665]
[1776563470765,57.97,75607.85,134.9,-0.01092,2e-05,0.57665]
[1776563479828,57.97,75607.43,134.9,-0.01093,2e-05,0.57713]
[1776563485587,57.97,75607.43,134.9,-0.01093,2e-05,0.57713]
[1776563495938,57.97,75607.4,134.9,-0.01093,2e-05,0.57716]
[1776563496031,57.97,75607.4,134.9,-0.01085,2e-05,0.57231]
[1776563502990,57.97,75608.63,134.9,-0.01082,2e-05,0.57092]
[1776563513060,57.97,75609.06,134.9,-0.0108,2e-05,0.57044]
[1776563518095,57.97,75608.81,134.9,-0.01081,2e-05,0.57072]
[1776563528168,57.97,75608.59,134.9,-0.01082,2e-05,0.57097]
[1776563533201,57.97,75607.96,134.9,-0.01083,2e-05,0.57168]
[1776563538236,57.97,75608.46,134.9,-0.01082,2e-05,0.57111]
[1776563547299,57.97,75607.96,134.9,-0.01083,2e-05,0.57168]
[1776563551327,57.97,75608.67,134.9,-0.01073,2e-05,0.56605]
[1776563564418,57.97,75608.01,134.9,-0.01074,2e-05,0.56678]
[1776563573481,57.97,75607.88,134.9,-0.01075,2e-05,0.56693]
[1776563581537,57.97,75608.11,134.9,-0.01074,2e-05,0.56667]
[1776563587578,57.97,75607.89,134.9,-0.01075,2e-05,0.56692]
[1776563593621,57.97,75607.91,134.9,-0.01074,2e-05,0.5669]
[1776563598656,57.97,75609.3,134.9,-0.01071,2e-05,0.56534]
[1776563601676,57.97,75617.86,134.9,-0.0105,2e-05,0.55586]
[1776563605705,57.97,75622.78,134.9,-0.01039,2e-05,0.55047]
[1776563610740,57.97,75621.83,134.9,-0.01041,2e-05,0.55151]
[1776563611747,57.97,75622.37,134.9,-0.01031,2e-05,0.54619]
[1776563618796,57.97,75621.71,134.9,-0.01033,2e-05,0.54691]
[1776563623830,57.97,75619.29,134.9,-0.01038,2e-05,0.54954]
[1776563628866,57.97,75616.25,134.9,-0.01046,2e-05,0.55287]
[1776563634908,57.97,75616.38,134.9,-0.01045,2e-05,0.55273]
[1776563639943,57.97,75616.05,134.9,-0.01046,2e-05,0.55309]
[1776563646992,57.97,75615.96,134.9,-0.01046,2e-05,0.55319]
[1776563652027,57.97,75615.93,134.9,-0.01046,2e-05,0.55322]
[1776563659075,57.97,75617.39,134.9,-0.01043,2e-05,0.55162]
[1776563664111,57.97,75616.43,134.9,-0.01045,2e-05,0.55267]
[1776563667050,57.97,75616.28,134.9,-0.01045,2e-05,0.55284]
[1776563667133,57.97,75623.14,134.9,-0.01029,2e-05,0.54535]
[1776563670156,57.97,75622.86,134.9,-0.0103,2e-05,0.54566]
[1776563671128,57.97,75622.86,134.9,-0.0103,2e-05,0.54566]
[1776563671215,57.97,75651.7,134.9,-0.00955,2e-05,0.51057]
[1776563672170,57.97,75663.1,134.9,-0.0093,2e-05,0.49895]
[1776563673580,57.97,75663.1,134.9,-0.0093,2e-05,0.49895]
[1776563674180,57.97,75665.38,134.9,-0.00925,2e-05,0.49666]
[1776563678745,57.97,75662.4,134.9,-0.00932,2e-05,0.49966]
[1776563684256,57.97,75660.06,134.9,-0.00937,2e-05,0.50203]
[1776563688433,57.97,75659.96,134.9,-0.00937,2e-05,0.50213]
[1776563694621,57.97,75658.35,134.9,-0.00941,2e-05,0.50377]
[1776563700368,57.97,75659.63,134.9,-0.00938,2e-05,0.50247]
[1776563705403,57.97,75658.22,134.9,-0.00941,2e-05,0.5039]
[1776563711449,57.97,75657.17,134.9,-0.00943,2e-05,0.50497]
[1776563716484,57.97,75652.96,134.9,-0.00953,2e-05,0.50928]
[1776563724541,57.97,75652.96,134.9,-0.00953,2e-05,0.50928]
[1776563729575,57.97,75654.09,134.9,-0.0095,2e-05,0.50812]
[1776563733604,57.97,75654.61,134.9,-0.00941,2e-05,0.5031]
[1776563738639,57.97,75659.16,134.9,-0.00931,2e-05,0.49848]
[1776563744681,57.97,75658.76,134.9,-0.00932,2e-05,0.49889]
[1776563750723,57.97,75658.76,134.9,-0.00932,2e-05,0.49889]
[1776563757772,57.97,75658.76,134.9,-0.00932,2e-05,0.49889]
[1776563765828,57.97,75657.17,134.9,-0.00935,2e-05,0.5005]
[1776563770863,57.97,75656.72,134.9,-0.00936,2e-05,0.50095]
[1776563776905,57.97,75656.45,134.9,-0.00937,2e-05,0.50123]
[1776563781941,57.97,75653.32,134.9,-0.00944,2e-05,0.50441]
[1776563786978,57.97,75652.34,134.9,-0.00946,2e-05,0.50541]
[1776563795035,57.97,75654.79,134.9,-0.00932,2e-05,0.49844]
[1776563800070,57.97,75655.25,134.9,-0.00931,2e-05,0.49798]
[1776563805105,57.97,75655.18,134.9,-0.00932,2e-05,0.49805]
[1776563812154,57.97,75660.14,134.9,-0.00921,2e-05,0.49306]
[1776563817189,57.97,75663.12,134.9,-0.00914,2e-05,0.49008]
[1776563822224,57.97,75665.42,134.9,-0.00909,2e-05,0.48779]
[1776563827259,57.97,75668.75,134.9,-0.00902,2e-05,0.48449]
[1776563832294,57.97,75668.82,134.9,-0.00902,2e-05,0.48443]
[1776563840886,57.97,75664.75,134.9,-0.00911,2e-05,0.48846]
[1776563846392,57.97,75664.75,134.9,-0.00911,2e-05,0.48846]
[1776563852434,57.97,75663.89,134.9,-0.00905,2e-05,0.48492]
[1776563857469,57.97,75664.04,134.9,-0.00904,2e-05,0.48477]
[1776563862504,57.97,75663.72,134.9,-0.00905,2e-05,0.48509]
[1776563867539,57.97,75663.41,134.9,-0.00906,2e-05,0.48539]
[1776563872574,57.97,75663.37,134.9,-0.00906,2e-05,0.48543]
[1776563878616,57.97,75662.68,134.9,-0.00907,2e-05,0.48612]
[1776563881637,57.97,75652.85,134.9,-0.00929,2e-05,0.49594]
[1776563886671,57.97,75652.66,134.9,-0.00929,2e-05,0.49613]
[1776563891707,57.97,75651.36,134.9,-0.00932,2e-05,0.49744]
[1776563896742,57.97,75650.21,134.9,-0.00934,2e-05,0.49861]
[1776563906812,57.97,75650.21,134.9,-0.00934,2e-05,0.49861]
[1776563911847,57.97,75650.24,134.9,-0.00926,2e-05,0.49411]
[1776563916882,57.97,75650.28,134.9,-0.00926,2e-05,0.49407]
[1776563923931,57.97,75650.09,134.9,-0.00926,2e-05,0.49426]
[1776563925945,57.97,75645.17,134.9,-0.00937,2e-05,0.49924]
[1776563931987,57.97,75642.73,134.9,-0.00943,2e-05,0.50172]
[1776563939040,57.97,75644.32,134.9,-0.00939,2e-05,0.5001]
[1776563945082,57.97,75645.53,134.9,-0.00936,2e-05,0.49887]
[1776563955153,57.97,75645.53,134.9,-0.00936,2e-05,0.49887]
[1776563964216,57.97,75647.79,134.9,-0.00931,2e-05,0.49658]
[1776563967237,57.97,75652.37,134.9,-0.00921,2e-05,0.49197]
[1776563971265,57.97,75652.45,134.9,-0.00913,2e-05,0.48746]
[1776563976300,57.97,75654.03,134.9,-0.0091,2e-05,0.48589]
[1776563982342,57.97,75652.97,134.9,-0.00912,2e-05,0.48694]
[1776563987377,57.97,75652.9,134.9,-0.00912,2e-05,0.48701]
[1776563992412,57.97,75651.75,134.9,-0.00915,2e-05,0.48816]
[1776563999460,57.97,75651.23,134.9,-0.00916,2e-05,0.48868]
[1776564001475,57.97,75646.48,134.9,-0.00926,2e-05,0.49344]
[1776564007526,57.97,75644.92,134.9,-0.0093,2e-05,0.49501]
[1776564012562,57.97,75648.7,134.9,-0.00921,2e-05,0.49121]
[1776564017597,57.97,75651.54,134.9,-0.00915,2e-05,0.48837]
[1776564022632,57.97,75651.44,134.9,-0.00915,2e-05,0.48847]
[1776564028675,57.97,75651.41,134.9,-0.00916,2e-05,0.4885]
[1776564033711,57.97,75651.37,134.9,-0.00908,2e-05,0.48412]
[1776564040760,57.97,75652.64,134.9,-0.00905,2e-05,0.48286]
[1776564043781,57.97,75644.76,134.9,-0.00922,2e-05,0.49071]
[1776564048822,57.97,75642.28,134.9,-0.00927,2e-05,0.4932]
[1776564050841,57.97,75632.01,134.9,-0.0095,2e-05,0.50363]
[1776564055876,57.97,75625.16,134.9,-0.00965,2e-05,0.51069]
[1776564057890,57.97,75629.67,134.9,-0.00955,2e-05,0.50603]
[1776564062925,57.97,75626.79,134.9,-0.00961,2e-05,0.509]
[1776564068967,57.97,75626.65,134.9,-0.00962,2e-05,0.50914]
[1776564075009,57.97,75625.89,134.9,-0.00963,2e-05,0.50993]
[1776564080045,57.97,75622.74,134.9,-0.00971,2e-05,0.5132]
[1776564085080,57.97,75620.32,134.9,-0.00976,2e-05,0.51572]
[1776564091129,57.97,75619.11,134.9,-0.0097,2e-05,0.51238]
[1776564096371,57.97,75618.57,134.9,-0.00972,2e-05,0.51294]
[1776564102208,57.97,75618.67,134.9,-0.00971,2e-05,0.51283]
[1776564107243,57.97,75620.53,134.9,-0.00967,2e-05,0.5109]
[1776564112279,57.97,75620.58,134.9,-0.00967,2e-05,0.51085]
[1776564118320,57.97,75621.21,134.9,-0.00966,2e-05,0.5102]
[1776564123356,57.97,75624.64,134.9,-0.00958,2e-05,0.50665]
[1776564124363,57.97,75634.3,134.9,-0.00936,2e-05,0.49678]
[1776564129398,57.97,75636.11,134.9,-0.00933,2e-05,0.49494]
[1776564135440,57.97,75634.77,134.9,-0.00935,2e-05,0.4963]
[1776564140474,57.97,75631.39,134.9,-0.00943,2e-05,0.49973]
[1776564146517,57.97,75629.56,134.9,-0.00947,2e-05,0.5016]
[1776564148530,57.97,75624.03,134.9,-0.00959,2e-05,0.50728]
[1776564153566,57.97,75622.75,134.9,-0.00954,2e-05,0.50403]
[1776564158601,57.97,75620.34,134.9,-0.00959,2e-05,0.50651]
[1776564164645,57.97,75619.95,134.9,-0.0096,2e-05,0.50692]
[1776564170684,57.97,75620.99,134.9,-0.00958,2e-05,0.50584]
[1776564172699,57.97,75627.02,134.9,-0.00944,2e-05,0.49966]
[1776564177734,57.97,75627.1,134.9,-0.00944,2e-05,0.49958]
[1776564182769,57.97,75627.3,134.9,-0.00944,2e-05,0.49938]
[1776564188811,57.97,75627.33,134.9,-0.00944,2e-05,0.49935]
[1776564193846,57.97,75627.23,134.9,-0.00944,2e-05,0.49945]
[1776564198881,57.97,75626.84,134.9,-0.00945,2e-05,0.49985]
[1776564206937,57.97,75623.41,134.9,-0.00952,2e-05,0.50336]
[1776564211971,57.97,75623.66,134.9,-0.00943,2e-05,0.49855]
[1776564217007,57.97,75623.54,134.9,-0.00944,2e-05,0.49868]
[1776564222041,57.97,75623.38,134.9,-0.00944,2e-05,0.49884]
[1776564228084,57.97,75623.45,134.9,-0.00944,2e-05,0.49877]
[1776564239161,57.97,75624.73,134.9,-0.00941,2e-05,0.49746]
[1776564240168,57.97,75631.87,134.9,-0.00925,2e-05,0.49024]
[1776564245203,57.97,75628.24,134.9,-0.00933,2e-05,0.4939]
[1776564248739,57.97,75628.82,134.9,-0.00932,2e-05,0.49332]
[1776564253259,57.97,75623.57,134.9,-0.00944,2e-05,0.49865]
[1776564258294,57.97,75624.02,134.9,-0.00943,2e-05,0.49819]
[1776564263922,57.97,75624.25,134.9,-0.00942,2e-05,0.49795]
[1776564274589,57.97,75624.46,134.9,-0.00942,2e-05,0.49774]
[1776564274685,57.97,75624.46,134.9,-0.00933,2e-05,0.49322]
[1776564280452,57.97,75624.46,134.9,-0.00933,2e-05,0.49322]
[1776564294550,57.97,75624.46,134.9,-0.00933,2e-05,0.49322]
[1776564300429,57.97,75624.43,134.9,-0.00934,2e-05,0.49325]
[1776564305627,57.97,75624.63,134.9,-0.00933,2e-05,0.49304]
[1776564310661,57.97,75624.8,134.9,-0.00933,2e-05,0.49287]
[1776564318717,57.97,75624.66,134.9,-0.00933,2e-05,0.49301]
[1776564326774,57.97,75624.63,134.9,-0.00933,2e-05,0.49304]
[1776564329796,57.97,75638.95,134.9,-0.00902,2e-05,0.47874]
[1776564330803,57.97,75643.63,134.9,-0.00892,2e-05,0.47413]
[1776564335838,57.97,75636.97,134.9,-0.00898,2e-05,0.47627]
[1776564340873,57.97,75636.08,134.9,-0.009,2e-05,0.47715]
[1776564343894,57.97,75630.7,134.9,-0.00912,2e-05,0.48247]
[1776564345907,57.97,75625.2,134.9,-0.00924,2e-05,0.48797]
[1776564350943,57.97,75617.75,134.9,-0.0094,2e-05,0.4955]
[1776564357992,57.97,75616.91,134.9,-0.00942,2e-05,0.49635]
[1776564362022,57.97,75622.48,134.9,-0.0093,2e-05,0.49071]
[1776564367057,57.97,75619.82,134.9,-0.00935,2e-05,0.4934]
[1776564373099,57.97,75619.58,134.9,-0.00936,2e-05,0.49364]
[1776564378134,57.97,75619.73,134.9,-0.00936,2e-05,0.49349]
[1776564383169,57.97,75619.62,134.9,-0.00936,2e-05,0.4936]
[1776564388204,57.97,75621.25,134.9,-0.00932,2e-05,0.49195]
[1776564393239,57.97,75621.14,134.9,-0.00924,2e-05,0.48755]
[1776564398276,57.97,75621.14,134.9,-0.00924,2e-05,0.48755]
[1776564405323,57.97,75621.25,134.9,-0.00924,2e-05,0.48744]
[1776564410358,57.97,75621.18,134.9,-0.00924,2e-05,0.48751]
[1776564415392,57.97,75617.72,134.9,-0.00932,2e-05,0.491]
[1776564420428,57.97,75617.91,134.9,-0.00931,2e-05,0.49081]
[1776564425525,57.97,75617.8,134.9,-0.00932,2e-05,0.49092]
[1776564431505,57.97,75617.83,134.9,-0.00931,2e-05,0.49089]
[1776564439565,57.97,75617.73,134.9,-0.00932,2e-05,0.49099]
[1776564444599,57.97,75617.76,134.9,-0.00932,2e-05,0.49096]
[1776564449635,57.97,75615.73,134.9,-0.00936,2e-05,0.49301]
[1776564459705,57.97,75615.73,134.9,-0.00928,2e-05,0.48849]
[1776564469776,57.97,75615.73,134.9,-0.00928,2e-05,0.48849]
[1776564477832,57.97,75615.47,134.9,-0.00928,2e-05,0.48875]
[1776564483874,57.97,75615.75,134.9,-0.00928,2e-05,0.48847]
[1776564494951,57.97,75615.84,134.9,-0.00928,2e-05,0.48838]
[1776564499986,57.97,75619.28,134.9,-0.0092,2e-05,0.48492]
[1776564503007,57.97,75624.1,134.9,-0.0091,2e-05,0.48012]
[1776564508043,57.97,75625.55,134.9,-0.00906,2e-05,0.47868]
[1776564510057,57.97,75638.26,134.9,-0.00879,2e-05,0.46622]
[1776564511064,57.97,75638.79,134.9,-0.0087,2e-05,0.46135]
[1776564516099,57.97,75639.2,134.9,-0.00869,2e-05,0.46095]
[1776564521133,57.97,75641.97,134.9,-0.00864,2e-05,0.4583]
[1776564528183,57.97,75641.77,134.9,-0.00864,2e-05,0.45849]
[1776564534225,57.97,75641.84,134.9,-0.00864,2e-05,0.45842]
[1776564539259,57.97,75642.28,134.9,-0.00863,2e-05,0.458]
[1776564544295,57.97,75642.63,134.9,-0.00862,2e-05,0.45767]
[1776564552351,57.97,75642.84,134.9,-0.00862,2e-05,0.45747]
[1776564557386,57.97,75641.73,134.9,-0.00864,2e-05,0.45853]
[1776564562421,57.97,75641.84,134.9,-0.00864,2e-05,0.45842]
[1776564567456,57.97,75641.4,134.9,-0.00865,2e-05,0.45884]
[1776564571699,57.97,75641.47,134.9,-0.00857,2e-05,0.45445]
[1776564577527,57.97,75641.7,134.9,-0.00856,2e-05,0.45423]
[1776564583568,57.97,75641.47,134.9,-0.00857,2e-05,0.45445]
[1776564589611,57.97,75641.7,134.9,-0.00856,2e-05,0.45423]
[1776564595653,57.97,75634.01,134.9,-0.00872,2e-05,0.4616]
[1776564596660,57.97,75638.94,134.9,-0.00862,2e-05,0.45686]
[1776564600688,57.97,75644.2,134.9,-0.00851,2e-05,0.45186]
[1776564606730,57.97,75643.44,134.9,-0.00853,2e-05,0.45258]
[1776564609751,57.97,75635.34,134.9,-0.0087,2e-05,0.46031]
[1776564610757,57.97,75630.05,134.9,-0.00881,2e-05,0.46542]
[1776564617807,57.97,75632.19,134.9,-0.00876,2e-05,0.46335]
[1776564619821,57.97,75637.95,134.9,-0.00864,2e-05,0.45781]
[1776564625864,57.97,75638.67,134.9,-0.00863,2e-05,0.45712]
[1776564630899,57.97,75638.74,134.9,-0.00862,2e-05,0.45706]
[1776564635934,57.97,75638.77,134.9,-0.00855,2e-05,0.4527]
[1776564644998,57.97,75639.46,134.9,-0.00853,2e-05,0.45205]
[1776564655068,57.97,75639.39,134.9,-0.00853,2e-05,0.45212]
[1776564660355,57.97,75639.43,134.9,-0.00853,2e-05,0.45208]
[1776564666147,57.97,75639.1,134.9,-0.00854,2e-05,0.45239]
[1776564671182,57.97,75638.03,134.9,-0.00856,2e-05,0.45341]
[1776564676217,57.97,75635.7,134.9,-0.00861,2e-05,0.45563]
[1776564681253,57.97,75633.77,134.9,-0.00865,2e-05,0.45747]
[1776564686288,57.97,75632.69,134.9,-0.00867,2e-05,0.45851]
[1776564692330,57.97,75632.72,134.9,-0.00859,2e-05,0.45414]
[1776564699382,57.97,75632.22,134.9,-0.0086,2e-05,0.45461]
[1776564700388,57.97,75624.86,134.9,-0.00875,2e-05,0.46168]
[1776564705423,57.97,75627.72,134.9,-0.00869,2e-05,0.45892]
[1776564707437,57.97,75629.87,134.9,-0.00865,2e-05,0.45686]
[1776564712472,57.97,75631.2,134.9,-0.00862,2e-05,0.45559]
[1776564717515,57.97,75634.53,134.9,-0.00855,2e-05,0.45241]
[1776564723548,57.97,75639.01,134.9,-0.00846,2e-05,0.44817]
[1776564728584,57.97,75638.03,134.9,-0.00848,2e-05,0.4491]
[1776564734626,57.97,75638.08,134.9,-0.00848,2e-05,0.44905]
[1776564740668,57.97,75638.28,134.9,-0.00848,2e-05,0.44886]
[1776564746710,57.97,75638.23,134.9,-0.00848,2e-05,0.44891]
[1776564759801,57.97,75638.22,134.9,-0.0084,2e-05,0.44463]
[1776564765846,57.97,75638.36,134.9,-0.0084,2e-05,0.4445]
[1776564770881,57.97,75641.92,134.9,-0.00832,2e-05,0.44117]
[1776564777930,57.97,75642.08,134.9,-0.00832,2e-05,0.44102]
[1776564782965,57.97,75641.85,134.9,-0.00833,2e-05,0.44123]
[1776564793035,57.97,75641.85,134.9,-0.00833,2e-05,0.44123]
[1776564803105,57.97,75641.85,134.9,-0.00833,2e-05,0.44123]
[1776564811161,57.97,75642.15,134.9,-0.00824,2e-05,0.43671]
[1776564818213,57.97,75641.81,134.9,-0.00825,2e-05,0.43702]
[1776564825260,57.97,75641.66,134.9,-0.00825,2e-05,0.43716]
[1776564830295,57.97,75641.98,134.9,-0.00825,2e-05,0.43687]
[1776564836337,57.97,75642.19,134.9,-0.00824,2e-05,0.43667]
[1776564841371,57.97,75641.73,134.9,-0.00825,2e-05,0.4371]
[1776564847414,57.97,75641.87,134.9,-0.00825,2e-05,0.43697]
[1776564852449,57.97,75641.8,134.9,-0.00825,2e-05,0.43703]
[1776564863433,57.97,75641.69,134.9,-0.00825,2e-05,0.43713]
[1776564868561,57.97,75641.93,134.9,-0.00825,2e-05,0.43691]
[1776564871582,57.97,75641.97,134.9,-0.00817,2e-05,0.43265]
[1776564877624,57.97,75642.65,134.9,-0.00815,2e-05,0.43202]
[1776564882659,57.97,75642.51,134.9,-0.00816,2e-05,0.43215]
[1776564883666,57.97,75659.65,134.9,-0.00782,2e-05,0.41665]
[1776564884674,57.97,75664.61,134.9,-0.00773,2e-05,0.41225]
[1776564889708,57.97,75664.38,134.9,-0.00773,2e-05,0.41245]
[1776564894744,57.97,75665.12,134.9,-0.00772,2e-05,0.4118]
[1776564900786,57.97,75665.41,134.9,-0.00771,2e-05,0.41154]
[1776564901793,57.97,75670.39,134.9,-0.00762,2e-05,0.40717]
[1776564903807,57.97,75678.05,134.9,-0.00748,2e-05,0.40052]
[1776564908842,57.97,75682.49,134.9,-0.0074,2e-05,0.39671]
[1776564913877,57.97,75684.46,134.9,-0.00736,2e-05,0.39503]
[1776564918912,57.97,75685.07,134.9,-0.00735,2e-05,0.39451]
[1776564923947,57.97,75686.02,134.9,-0.00733,2e-05,0.3937]
[1776564929989,57.97,75686.69,134.9,-0.00732,2e-05,0.39313]
[1776564935030,57.97,75689.85,134.9,-0.00719,2e-05,0.38654]
[1776564941072,57.97,75692.64,134.9,-0.00714,2e-05,0.38421]
[1776564942079,57.97,75688.1,134.9,-0.00723,2e-05,0.38801]
[1776564947114,57.97,75686.36,134.9,-0.00726,2e-05,0.38948]
[1776564952149,57.97,75688.46,134.9,-0.00722,2e-05,0.38771]
[1776564957184,57.97,75687.44,134.9,-0.00724,2e-05,0.38857]
[1776564958192,57.97,75682.66,134.9,-0.00732,2e-05,0.39261]
[1776564963227,57.97,75682.28,134.9,-0.00733,2e-05,0.39293]
[1776564967255,57.97,75672.98,134.9,-0.0075,2e-05,0.4009]
[1776564973297,57.97,75658.53,134.9,-0.00777,2e-05,0.41354]
[1776564980350,57.97,75657.77,134.9,-0.00778,2e-05,0.41421]
[1776564986391,57.97,75657.56,134.9,-0.00779,2e-05,0.4144]
[1776564993441,57.97,75657.52,134.9,-0.00771,2e-05,0.41034]
[1776565001497,57.97,75657.43,134.9,-0.00772,2e-05,0.41042]
[1776565008852,57.97,75656.25,134.9,-0.00774,2e-05,0.41146]
[1776565022644,57.97,75656.26,134.9,-0.00774,2e-05,0.41145]
[1776565030700,57.97,75656.29,134.9,-0.00774,2e-05,0.41142]
[1776565036742,57.97,75659.4,134.9,-0.00768,2e-05,0.40868]
[1776565042785,57.97,75660.0,134.9,-0.00767,2e-05,0.40816]
[1776565047818,57.97,75659.96,134.9,-0.00767,2e-05,0.40819]
[1776565052835,57.97,75660.0,134.9,-0.00767,2e-05,0.40816]
[1776565052948,57.97,75660.0,134.9,-0.00759,2e-05,0.4041]
[1776565058898,57.97,75662.63,134.9,-0.00754,2e-05,0.40181]
[1776565064940,57.97,75663.39,134.9,-0.00753,2e-05,0.40115]
[1776565069974,57.97,75668.46,134.9,-0.00744,2e-05,0.39678]
[1776565078031,57.97,75672.77,134.9,-0.00736,2e-05,0.39309]
[1776565081052,57.97,75679.31,134.9,-0.00724,2e-05,0.38755]
[1776565087094,57.97,75683.0,134.9,-0.00717,2e-05,0.38446]
[1776565091122,57.97,75688.13,134.9,-0.00708,2e-05,0.38019]
[1776565096157,57.97,75692.59,134.9,-0.00701,2e-05,0.37651]
[1776565105223,57.97,75692.53,134.9,-0.00701,2e-05,0.37656]
[1776565110258,57.97,75692.52,134.9,-0.00701,2e-05,0.37657]
[1776565112273,57.97,75692.53,134.9,-0.00694,2e-05,0.37272]
[1776565117308,57.97,75692.52,134.9,-0.00694,2e-05,0.37272]
[1776565121336,57.97,75680.37,134.9,-0.00715,2e-05,0.38275]
[1776565122343,57.97,75672.33,134.9,-0.00729,2e-05,0.3895]
[1776565124357,57.97,75678.47,134.9,-0.00718,2e-05,0.38433]
[1776565137448,57.97,75680.67,134.9,-0.00714,2e-05,0.3825]
[1776565144497,57.97,75681.53,134.9,-0.00713,2e-05,0.38178]
[1776565154271,57.97,75681.46,134.9,-0.00713,2e-05,0.38184]
[1776565159602,57.97,75684.64,134.9,-0.00707,2e-05,0.3792]
[1776565165644,57.97,75684.56,134.9,-0.00708,2e-05,0.37926]
[1776565170678,57.97,75677.25,134.9,-0.00721,2e-05,0.38536]
[1776565175717,57.97,75673.65,134.9,-0.0072,2e-05,0.38444]
[1776565189815,57.97,75673.12,134.9,-0.00721,2e-05,0.38489]
[1776565191831,57.97,75677.74,134.9,-0.00713,2e-05,0.38103]
[1776565196866,57.97,75679.43,134.9,-0.0071,2e-05,0.37963]
[1776565200894,57.97,75686.02,134.9,-0.00698,2e-05,0.37419]
[1776565202908,57.97,75690.97,134.9,-0.00689,2e-05,0.37015]
[1776565208952,57.97,75691.13,134.9,-0.00689,2e-05,0.37003]
[1776565214994,57.97,75691.91,134.9,-0.00688,2e-05,0.36939]
[1776565220031,57.97,75692.18,134.9,-0.00687,2e-05,0.36917]
[1776565225065,57.97,75694.88,134.9,-0.00683,2e-05,0.36699]
[1776565230100,57.97,75695.57,134.9,-0.00682,2e-05,0.36644]
[1776565231107,57.97,75695.54,134.9,-0.00675,2e-05,0.36267]
[1776565236142,57.97,75699.79,134.9,-0.00668,2e-05,0.35929]
[1776565241177,57.97,75701.2,134.9,-0.00665,2e-05,0.35817]
[1776565246212,57.97,75702.11,134.9,-0.00664,2e-05,0.35745]
[1776565251246,57.97,75699.14,134.9,-0.00669,2e-05,0.3598]
[1776565256282,57.97,75697.75,134.9,-0.00671,2e-05,0.36091]
[1776565258296,57.97,75711.29,134.9,-0.00649,2e-05,0.35026]
[1776565261317,57.97,75706.56,134.9,-0.00656,2e-05,0.35395]
[1776565267359,57.97,75702.95,134.9,-0.00662,2e-05,0.35679]
[1776565271387,57.97,75708.62,134.9,-0.00653,2e-05,0.35234]
[1776565276422,57.97,75710.8,134.9,-0.00649,2e-05,0.35065]
[1776565281457,57.97,75712.19,134.9,-0.00647,2e-05,0.34957]
[1776565286492,57.97,75714.92,134.9,-0.00643,2e-05,0.34746]
[1776565292535,57.97,75714.97,134.9,-0.00636,2e-05,0.34376]
[1776565295556,57.97,75710.32,134.9,-0.00644,2e-05,0.34734]
[1776565300590,57.97,75708.49,134.9,-0.00647,2e-05,0.34875]
[1776565306632,57.97,75708.2,134.9,-0.00647,2e-05,0.34897]
[1776565309654,57.97,75702.8,134.9,-0.00656,2e-05,0.35318]
[1776565314692,57.97,75702.39,134.9,-0.00657,2e-05,0.3535]
[1776565319727,57.97,75698.95,134.9,-0.00662,2e-05,0.3562]
[1776565324762,57.97,75696.19,134.9,-0.00667,2e-05,0.35838]
[1776565329797,57.97,75694.53,134.9,-0.0067,2e-05,0.3597]
[1776565334832,57.97,75689.66,134.9,-0.00678,2e-05,0.36359]
[1776565339868,57.97,75683.8,134.9,-0.00688,2e-05,0.36831]
[1776565341882,57.97,75678.7,134.9,-0.00697,2e-05,0.37247]
[1776565346917,57.97,75676.6,134.9,-0.007,2e-05,0.37419]
[1776565351952,57.97,75674.69,134.9,-0.00697,2e-05,0.37189]
[1776565357994,57.97,75674.81,134.9,-0.00697,2e-05,0.37179]
[1776565359000,57.97,75681.6,134.9,-0.00685,2e-05,0.36627]
[1776565364040,57.97,75683.68,134.9,-0.00681,2e-05,0.36459]
[1776565366054,57.97,75688.14,134.9,-0.00674,2e-05,0.36101]
[1776565371089,57.97,75689.27,134.9,-0.00672,2e-05,0.36011]
[1776565380153,57.97,75688.96,134.9,-0.00672,2e-05,0.36036]
[1776565385187,57.97,75685.63,134.9,-0.00678,2e-05,0.36302]
[1776565390223,57.97,75685.22,134.9,-0.00679,2e-05,0.36335]
[1776565397272,57.97,75682.48,134.9,-0.00683,2e-05,0.36556]
[1776565398279,57.97,75672.69,134.9,-0.007,2e-05,0.37352]
[1776565403314,57.97,75672.39,134.9,-0.00701,2e-05,0.37377]
[1776565408348,57.97,75669.99,134.9,-0.00705,2e-05,0.37575]
[1776565411370,57.97,75669.62,134.9,-0.00699,2e-05,0.37216]
[1776565416405,57.97,75667.86,134.9,-0.00702,2e-05,0.37361]
[1776565422447,57.97,75667.86,134.9,-0.00702,2e-05,0.37361]
[1776565426477,57.97,75662.79,134.9,-0.00711,2e-05,0.3778]
[1776565431513,57.97,75642.13,134.9,-0.00748,2e-05,0.39528]
[1776565436548,57.97,75628.19,134.9,-0.00775,2e-05,0.40746]
[1776565438562,57.97,75623.22,134.9,-0.00784,2e-05,0.41187]
[1776565440576,57.97,75618.65,134.9,-0.00793,2e-05,0.41597]
[1776565446618,57.97,75618.6,134.9,-0.00793,2e-05,0.41601]
[1776565448634,57.97,75610.53,134.9,-0.00809,2e-05,0.42333]
[1776565453669,57.97,75610.89,134.9,-0.00809,2e-05,0.423]
[1776565458706,57.97,75609.01,134.9,-0.00812,2e-05,0.42472]
[1776565463741,57.97,75606.09,134.9,-0.00818,2e-05,0.4274]
[1776565468776,57.97,75605.53,134.9,-0.00819,2e-05,0.42791]
[1776565469783,57.97,75595.26,134.9,-0.0084,2e-05,0.43746]
[1776565470789,57.97,75581.95,134.9,-0.00868,2e-05,0.4501]
[1776565473811,57.97,75581.95,134.9,-0.0086,2e-05,0.44567]
[1776565478846,57.97,75567.71,134.9,-0.00891,2e-05,0.45943]
[1776565479212,57.97,75567.71,134.9,-0.00891,2e-05,0.45943]
[1776565479228,57.97,75567.71,134.9,-0.00891,2e-05,0.45943]
[1776565479853,57.97,75561.49,134.9,-0.00904,2e-05,0.46555]
[1776565483665,57.97,75562.04,134.9,-0.00903,2e-05,0.465]
[1776565483881,57.97,75561.92,134.9,-0.00903,2e-05,0.46512]
[1776565486158,57.97,75561.26,134.9,-0.00905,2e-05,0.46578]
[1776565486190,57.97,75548.18,134.9,-0.00934,2e-05,0.47887]
[1776565486906,57.97,75524.88,134.9,-0.00988,2e-05,0.50294]
[1776565488208,57.97,75524.88,134.9,-0.00988,2e-05,0.50294]
[1776565488284,57.97,75513.38,134.9,-0.01016,2e-05,0.51518]
[1776565492895,57.97,75513.26,134.9,-0.01016,2e-05,0.51531]
[1776565492906,57.97,75510.87,134.9,-0.01022,2e-05,0.51788]
[1776565492950,57.97,75509.46,134.9,-0.01026,2e-05,0.51941]
[1776565494964,57.97,75514.41,134.9,-0.01013,2e-05,0.51407]
[1776565500000,57.97,75514.34,134.9,-0.01014,2e-05,0.51415]
[1776565502015,57.97,75504.79,134.9,-0.01037,2e-05,0.52448]
[1776565504043,57.97,75500.2,134.9,-0.01049,3e-05,0.52951]
[1776565509207,57.97,75499.7,134.9,-0.0105,3e-05,0.53006]
[1776565510208,57.97,75501.28,134.9,-0.01046,3e-05,0.52832]
[1776565510395,57.97,75501.28,134.9,-0.01046,3e-05,0.52832]
[1776565510486,57.97,75461.84,134.9,-0.01149,3e-05,0.57306]
[1776565511725,57.97,75461.84,134.9,-0.01149,3e-05,0.57306]
[1776565511726,57.97,75447.55,134.9,-0.01189,3e-05,0.59002]
[1776565514856,57.97,75448.62,134.9,-0.01186,3e-05,0.58873]
[1776565515113,57.97,75448.7,134.9,-0.01185,3e-05,0.58864]
[1776565517127,57.97,75455.52,134.9,-0.01166,3e-05,0.58051]
[1776565521156,57.97,75460.64,134.9,-0.01152,3e-05,0.57447]
[1776565525184,57.97,75465.81,134.9,-0.01138,3e-05,0.56843]
[1776565526308,57.97,75465.81,134.9,-0.01138,3e-05,0.56843]
[1776565529212,57.97,75478.14,134.9,-0.01105,3e-05,0.55421]
[1776565530219,57.97,75496.1,134.9,-0.01059,3e-05,0.53403]
[1776565531226,57.97,75500.49,134.9,-0.01038,2e-05,0.52422]
[1776565536263,57.97,75486.55,134.9,-0.01074,3e-05,0.53962]
[1776565541299,57.97,75486.88,134.9,-0.01073,3e-05,0.53925]
[1776565544321,57.97,75480.66,134.9,-0.01089,3e-05,0.54624]
[1776565549356,57.97,75470.67,134.9,-0.01115,3e-05,0.55761]
[1776565554391,57.97,75470.63,134.9,-0.01115,3e-05,0.55766]
[1776565559425,57.97,75466.9,134.9,-0.01125,3e-05,0.56195]
[1776565562447,57.97,75475.02,134.9,-0.01104,3e-05,0.55264]
[1776565563454,57.97,75483.54,134.9,-0.01082,3e-05,0.543]
[1776565566475,57.97,75493.83,134.9,-0.01055,3e-05,0.53154]
[1776565567482,57.97,75500.39,134.9,-0.01039,2e-05,0.52433]
[1776565570502,57.97,75505.37,134.9,-0.01026,2e-05,0.51892]
[1776565574920,57.97,75510.06,134.9,-0.01015,2e-05,0.51386]
[1776565575881,57.97,75515.23,134.9,-0.01002,2e-05,0.50833]
[1776565577552,57.97,75526.13,134.9,-0.00976,2e-05,0.49684]
[1776565582587,57.97,75527.86,134.9,-0.00972,2e-05,0.49503]
[1776565587622,57.97,75532.53,134.9,-0.00961,2e-05,0.49019]
[1776565591650,57.97,75532.25,134.9,-0.00953,2e-05,0.48575]
[1776565594671,57.97,75542.13,134.9,-0.0093,2e-05,0.47569]
[1776565599707,57.97,75543.8,134.9,-0.00926,2e-05,0.47401]
[1776565600713,57.97,75538.15,134.9,-0.00939,2e-05,0.47973]
[1776565605748,57.97,75535.27,134.9,-0.00946,2e-05,0.48266]
[1776565611792,57.97,75537.83,134.9,-0.0094,2e-05,0.48005]
[1776565615821,57.97,75542.69,134.9,-0.00929,2e-05,0.47513]
[1776565621794,57.97,75542.69,134.9,-0.00929,2e-05,0.47513]
[1776565626903,57.97,75542.22,134.9,-0.0093,2e-05,0.4756]
[1776565631937,57.97,75542.46,134.9,-0.00929,2e-05,0.47536]
[1776565636975,57.97,75542.22,134.9,-0.0093,2e-05,0.4756]
[1776565638989,57.97,75532.73,134.9,-0.00952,2e-05,0.48526]
[1776565644024,57.97,75531.79,134.9,-0.00954,2e-05,0.48623]
[1776565649059,57.97,75531.36,134.9,-0.00955,2e-05,0.48667]
[1776565651073,57.97,75531.8,134.9,-0.00945,2e-05,0.48151]
[1776565656108,57.97,75533.62,134.9,-0.00941,2e-05,0.47965]
[1776565663157,57.97,75536.23,134.9,-0.00935,2e-05,0.477]
[1776565668192,57.97,75538.58,134.9,-0.00929,2e-05,0.47463]
[1776565673227,57.97,75542.13,134.9,-0.00921,2e-05,0.47106]
[1776565678265,57.97,75542.87,134.9,-0.0092,2e-05,0.47032]
[1776565679272,57.97,75536.04,134.9,-0.00935,2e-05,0.4772]
[1776565684307,57.97,75537.85,134.9,-0.00931,2e-05,0.47536]
[1776565689342,57.97,75538.06,134.9,-0.00931,2e-05,0.47515]
[1776565693371,57.97,75530.51,134.9,-0.00948,2e-05,0.48283]
[1776565694377,57.97,75524.98,134.9,-0.00961,2e-05,0.48851]
[1776565696001,57.97,75524.98,134.9,-0.00961,2e-05,0.48851]
[1776565698879,57.97,75523.66,134.9,-0.00964,2e-05,0.48988]
[1776565698902,57.97,75523.66,134.9,-0.00964,2e-05,0.48988]
[1776565698950,57.97,75500.1,134.9,-0.01021,2e-05,0.51478]
[1776565699551,57.97,75483.8,134.9,-0.01061,3e-05,0.5326]
[1776565700220,57.97,75483.8,134.9,-0.01061,3e-05,0.5326]
[1776565701166,57.97,75486.57,134.9,-0.01054,3e-05,0.52954]
[1776565701430,57.97,75495.27,134.9,-0.01032,2e-05,0.52001]
[1776565702792,57.97,75495.27,134.9,-0.01032,2e-05,0.52001]
[1776565704031,57.97,75496.72,134.9,-0.01029,2e-05,0.51843]
[1776565708906,57.97,75501.21,134.9,-0.01018,2e-05,0.51358]
[1776565712508,57.97,75492.14,134.9,-0.01031,2e-05,0.51845]
[1776565717545,57.97,75490.88,134.9,-0.01034,2e-05,0.51982]
[1776565721573,57.97,75496.81,134.9,-0.01019,2e-05,0.5134]
[1776565722580,57.97,75502.95,134.9,-0.01004,2e-05,0.50682]
[1776565727615,57.97,75502.59,134.9,-0.01005,2e-05,0.50721]
[1776565732650,57.97,75502.64,134.9,-0.01005,2e-05,0.50715]
[1776565737690,57.97,75514.15,134.9,-0.00977,2e-05,0.495]
[1776565742731,57.97,75512.18,134.9,-0.00982,2e-05,0.49706]
[1776565747766,57.97,75512.42,134.9,-0.00981,2e-05,0.49681]
[1776565752801,57.97,75512.85,134.9,-0.0098,2e-05,0.49636]
[1776565761869,57.97,75513.93,134.9,-0.00978,2e-05,0.49523]
[1776565766905,57.97,75518.61,134.9,-0.00967,2e-05,0.49035]
[1776565771940,57.97,75518.94,134.9,-0.00957,2e-05,0.48525]
[1776565776975,57.97,75517.31,134.9,-0.00961,2e-05,0.48693]
[1776565782009,57.97,75512.07,134.9,-0.00973,2e-05,0.49237]
[1776565784024,57.97,75506.78,134.9,-0.00986,2e-05,0.49791]
[1776565790066,57.97,75507.14,134.9,-0.00985,2e-05,0.49753]
[1776565793087,57.97,75513.6,134.9,-0.00969,2e-05,0.49078]
[1776565796108,57.97,75518.63,134.9,-0.00958,2e-05,0.48557]
[1776565801143,57.97,75520.61,134.9,-0.00953,2e-05,0.48354]
[1776565806179,57.97,75518.46,134.9,-0.00958,2e-05,0.48575]
[1776565808193,57.97,75506.68,134.9,-0.00986,2e-05,0.49802]
[1776565811216,57.97,75499.21,134.9,-0.01004,2e-05,0.50593]
[1776565817257,57.97,75499.38,134.9,-0.01004,2e-05,0.50575]
[1776565820278,57.97,75490.82,134.9,-0.01025,2e-05,0.51494]
[1776565822996,57.97,75488.51,134.9,-0.0103,2e-05,0.51744]
[1776565823299,57.97,75481.03,134.9,-0.01049,3e-05,0.52561]
[1776565826217,57.97,75481.2,134.9,-0.01049,3e-05,0.52543]
[1776565825313,57.97,75490.92,134.9,-0.01024,2e-05,0.51483]
[1776565827327,57.97,75497.87,134.9,-0.01007,2e-05,0.50736]
[1776565830348,57.97,75511.29,134.9,-0.00975,2e-05,0.49319]
[1776565831355,57.97,75511.61,134.9,-0.00965,2e-05,0.48806]
[1776565836390,57.97,75511.26,134.9,-0.00966,2e-05,0.48843]
[1776565841426,57.97,75510.51,134.9,-0.00968,2e-05,0.48921]
[1776565843440,57.97,75504.65,134.9,-0.00981,2e-05,0.49532]
[1776565851496,57.97,75503.4,134.9,-0.00984,2e-05,0.49663]
[1776565853510,57.97,75497.33,134.9,-0.00999,2e-05,0.50305]
[1776565856531,57.97,75492.65,134.9,-0.01011,2e-05,0.50804]
[1776565861567,57.97,75494.06,134.9,-0.01007,2e-05,0.50653]
[1776565863581,57.97,75500.25,134.9,-0.00992,2e-05,0.49995]
[1776565868616,57.97,75504.25,134.9,-0.00982,2e-05,0.49574]
[1776565874658,57.97,75502.8,134.9,-0.00986,2e-05,0.49726]
[1776565880700,57.97,75503.49,134.9,-0.00984,2e-05,0.49654]
[1776565885735,57.97,75504.65,134.9,-0.00981,2e-05,0.49532]
[1776565890770,57.97,75503.13,134.9,-0.00985,2e-05,0.49692]
[1776565895805,57.97,75496.34,134.9,-0.00992,2e-05,0.49923]
[1776565900840,57.97,75495.82,134.9,-0.00993,2e-05,0.49978]
[1776565904869,57.97,75500.27,134.9,-0.00983,2e-05,0.49509]
[1776565909904,57.97,75498.1,134.9,-0.00988,2e-05,0.49737]
[1776565916953,57.97,75487.1,134.9,-0.01015,2e-05,0.50907]
[1776565921988,57.97,75488.85,134.9,-0.0101,2e-05,0.5072]
[1776565922995,57.97,75497.34,134.9,-0.0099,2e-05,0.49817]
[1776565928030,57.97,75500.59,134.9,-0.00982,2e-05,0.49475]
[1776565933064,57.97,75501.28,134.9,-0.0098,2e-05,0.49403]
[1776565938100,57.97,75501.64,134.9,-0.00979,2e-05,0.49365]
[1776565942128,57.97,75511.63,134.9,-0.00956,2e-05,0.48328]
[1776565943135,57.97,75519.76,134.9,-0.00937,2e-05,0.47497]
[1776565948169,57.97,75523.07,134.9,-0.00929,2e-05,0.47162]
[1776565949181,57.97,75532.73,134.9,-0.00907,2e-05,0.46196]
[1776565950187,57.97,75537.04,134.9,-0.00898,2e-05,0.4577]
[1776565951194,57.97,75545.59,134.9,-0.00871,2e-05,0.44484]
[1776565954231,57.97,75555.69,134.9,-0.00849,2e-05,0.4352]
[1776565955238,57.97,75562.11,134.9,-0.00835,2e-05,0.42917]
[1776565960273,57.97,75561.69,134.9,-0.00836,2e-05,0.42956]
[1776565965308,57.97,75558.33,134.9,-0.00843,2e-05,0.43271]
[1776565971350,57.97,75552.33,134.9,-0.00856,2e-05,0.43839]
[1776565972357,57.97,75547.12,134.9,-0.00867,2e-05,0.44336]
[1776565977391,57.97,75549.34,134.9,-0.00862,2e-05,0.44124]
[1776565982427,57.97,75548.28,134.9,-0.00865,2e-05,0.44225]
[1776565984441,57.97,75540.79,134.9,-0.00881,2e-05,0.44948]
[1776565989476,57.97,75541.07,134.9,-0.0088,2e-05,0.4492]
[1776565994511,57.97,75541.77,134.9,-0.00879,2e-05,0.44852]
[1776565997531,57.97,75532.02,134.9,-0.009,2e-05,0.45806]
[1776566002567,57.97,75535.25,134.9,-0.00893,2e-05,0.45488]
[1776566007601,57.97,75535.22,134.9,-0.00893,2e-05,0.45491]
[1776566012637,57.97,75533.09,134.9,-0.00889,2e-05,0.45242]
[1776566017672,57.97,75530.8,134.9,-0.00894,2e-05,0.45467]
[1776566022707,57.97,75521.28,134.9,-0.00916,2e-05,0.46409]
[1776566023714,57.97,75516.53,134.9,-0.00926,2e-05,0.46885]
[1776566028749,57.97,75513.59,134.9,-0.00933,2e-05,0.47182]
[1776566030763,57.97,75520.7,134.9,-0.00917,2e-05,0.46467]
[1776566035797,57.97,75525.17,134.9,-0.00907,2e-05,0.46022]
[1776566037812,57.97,75517.65,134.9,-0.00924,2e-05,0.46772]
[1776566042847,57.97,75513.77,134.9,-0.00933,2e-05,0.47164]
[1776566047882,57.97,75510.6,134.9,-0.0094,2e-05,0.47485]
[1776566052917,57.97,75514.62,134.9,-0.00931,2e-05,0.47078]
[1776566057952,57.97,75515.2,134.9,-0.00929,2e-05,0.47019]
[1776566059965,57.97,75521.98,134.9,-0.00914,2e-05,0.46339]
[1776566065008,57.97,75521.82,134.9,-0.00914,2e-05,0.46355]
[1776566069031,57.97,75514.48,134.9,-0.00931,2e-05,0.47092]
[1776566070037,57.97,75508.44,134.9,-0.00945,2e-05,0.47705]
[1776566071045,57.97,75508.83,134.9,-0.00935,2e-05,0.47193]
[1776566076080,57.97,75508.61,134.9,-0.00936,2e-05,0.47215]
[1776566081115,57.97,75511.34,134.9,-0.00929,2e-05,0.46939]
[1776566087390,57.97,75514.53,134.9,-0.00922,2e-05,0.46618]
[1776566092191,57.97,75508.73,134.9,-0.00935,2e-05,0.47203]
[1776566093199,57.97,75503.93,134.9,-0.00946,2e-05,0.47691]
[1776566097880,57.97,75501.49,134.9,-0.00952,2e-05,0.47941]
[1776566098236,57.97,75518.66,134.9,-0.00913,2e-05,0.46205]
[1776566101374,57.97,75518.16,134.9,-0.00914,2e-05,0.46255]
[1776566102578,57.97,75517.89,134.9,-0.00914,2e-05,0.46282]
[1776566104278,57.97,75522.42,134.9,-0.00904,2e-05,0.45832]
[1776566107537,57.97,75521.15,134.9,-0.00907,2e-05,0.45958]
[1776566110320,57.97,75513.01,134.9,-0.00925,2e-05,0.46771]
[1776566112334,57.97,75517.96,134.9,-0.00914,2e-05,0.46275]
[1776566117369,57.97,75517.04,134.9,-0.00916,2e-05,0.46367]
[1776566122403,57.97,75517.54,134.9,-0.00915,2e-05,0.46317]
[1776566128446,57.97,75517.42,134.9,-0.00915,2e-05,0.46329]
[1776566132473,57.97,75517.21,134.9,-0.00907,2e-05,0.45885]
[1776566137509,57.97,75517.74,134.9,-0.00906,2e-05,0.45833]
[1776566142584,57.97,75517.53,134.9,-0.00906,2e-05,0.45853]
[1776566147619,57.97,75516.89,134.9,-0.00908,2e-05,0.45917]
[1776566152654,57.97,75516.4,134.9,-0.00909,2e-05,0.45965]
[1776566154668,57.97,75504.9,134.9,-0.00935,2e-05,0.47119]
[1776566158696,57.97,75498.24,134.9,-0.00951,2e-05,0.47798]
[1776566163731,57.97,75502.14,134.9,-0.00942,2e-05,0.47399]
[1776566166752,57.97,75515.82,134.9,-0.0091,2e-05,0.46023]
[1776566171787,57.97,75517.96,134.9,-0.00905,2e-05,0.45811]
[1776566178836,57.97,75517.0,134.9,-0.00908,2e-05,0.45906]
[1776566183871,57.97,75518.55,134.9,-0.00904,2e-05,0.45752]
[1776566188906,57.97,75522.26,134.9,-0.00896,2e-05,0.45387]
[1776566191927,57.97,75522.06,134.9,-0.00887,2e-05,0.44947]
[1776566196962,57.97,75520.55,134.9,-0.00891,2e-05,0.45095]
[1776566204011,57.97,75521.07,134.9,-0.0089,2e-05,0.45044]
[1776566208039,57.97,75516.22,134.9,-0.009,2e-05,0.4552]
[1776566214081,57.97,75513.82,134.9,-0.00906,2e-05,0.45757]
[1776566219117,57.97,75516.36,134.9,-0.009,2e-05,0.45506]
[1776566224152,57.97,75519.49,134.9,-0.00893,2e-05,0.45198]
[1776566229187,57.97,75521.21,134.9,-0.00889,2e-05,0.4503]
[1776566234222,57.97,75520.95,134.9,-0.0089,2e-05,0.45055]
[1776566240265,57.97,75521.22,134.9,-0.00889,2e-05,0.45029]
[1776566245302,57.97,75518.67,134.9,-0.00895,2e-05,0.45279]
[1776566250337,57.97,75517.85,134.9,-0.00897,2e-05,0.45359]
[1776566251344,57.97,75517.8,134.9,-0.00888,2e-05,0.44904]
[1776566256379,57.97,75516.7,134.9,-0.0089,2e-05,0.45012]
[1776566259400,57.97,75510.2,134.9,-0.00905,2e-05,0.45651]
[1776566264435,57.97,75506.88,134.9,-0.00913,2e-05,0.45981]
[1776566272491,57.97,75508.08,134.9,-0.0091,2e-05,0.45862]
[1776566278533,57.97,75509.07,134.9,-0.00908,2e-05,0.45763]
[1776566281554,57.97,75518.65,134.9,-0.00886,2e-05,0.44821]
[1776566282736,57.97,75518.65,134.9,-0.00886,2e-05,0.44821]
[1776566288603,57.97,75519.22,134.9,-0.00885,2e-05,0.44766]
[1776566295652,57.97,75519.33,134.9,-0.00885,2e-05,0.44755]
[1776566300687,57.97,75518.82,134.9,-0.00886,2e-05,0.44805]
[1776566305722,57.97,75519.6,134.9,-0.00884,2e-05,0.44729]
[1776566310757,57.97,75519.17,134.9,-0.00885,2e-05,0.44771]
[1776566311764,57.97,75519.18,134.9,-0.00876,2e-05,0.44312]
[1776566312771,57.97,75529.42,134.9,-0.00854,2e-05,0.43331]
[1776566313778,57.97,75536.78,134.9,-0.00838,2e-05,0.42637]
[1776566318813,57.97,75537.54,134.9,-0.00837,2e-05,0.42566]
[1776566323848,57.97,75538.48,134.9,-0.00835,2e-05,0.42478]
[1776566324855,57.97,75542.97,134.9,-0.00825,2e-05,0.4206]
[1776566326869,57.97,75552.86,134.9,-0.00805,2e-05,0.41153]
[1776566327876,57.97,75557.18,134.9,-0.00796,2e-05,0.40761]
[1776566329890,57.97,75564.44,134.9,-0.00782,2e-05,0.4011]
[1776566334925,57.97,75561.08,134.9,-0.00788,2e-05,0.40411]
[1776566339960,57.97,75559.91,134.9,-0.00791,2e-05,0.40515]
[1776566344995,57.97,75557.16,134.9,-0.00796,2e-05,0.40763]
[1776566348018,57.97,75562.39,134.9,-0.00786,2e-05,0.40293]
[1776566353051,57.97,75563.57,134.9,-0.00783,2e-05,0.40188]
[1776566358085,57.97,75562.39,134.9,-0.00786,2e-05,0.40293]
[1776566364128,57.97,75562.09,134.9,-0.00786,2e-05,0.4032]
[1776566369163,57.97,75562.83,134.9,-0.00785,2e-05,0.40254]
[1776566371177,57.97,75562.91,134.9,-0.00777,2e-05,0.39821]
[1776566376212,57.97,75562.95,134.9,-0.00777,2e-05,0.39818]
[1776566381247,57.97,75563.36,134.9,-0.00776,2e-05,0.39782]
[1776566386282,57.97,75563.52,134.9,-0.00776,2e-05,0.39767]
[1776566391317,57.97,75563.52,134.9,-0.00776,2e-05,0.39767]
[1776566397360,57.97,75563.8,134.9,-0.00775,2e-05,0.39743]
[1776566401393,57.97,75571.81,134.9,-0.00759,2e-05,0.39039]
[1776566406428,57.97,75583.14,134.9,-0.00738,2e-05,0.38062]
[1776566412470,57.97,75586.34,134.9,-0.00732,2e-05,0.3779]
[1776566417505,57.97,75588.5,134.9,-0.00728,2e-05,0.37607]
[1776566422540,57.97,75588.96,134.9,-0.00727,2e-05,0.37568]
[1776566424554,57.97,75596.79,134.9,-0.00712,2e-05,0.36912]
[1776566426568,57.97,75602.8,134.9,-0.00701,2e-05,0.36415]
[1776566431603,57.97,75607.43,134.9,-0.00686,2e-05,0.35641]
[1776566437646,57.97,75607.04,134.9,-0.00686,2e-05,0.35673]
[1776566439661,57.97,75602.07,134.9,-0.00695,2e-05,0.36077]
[1776566443687,57.97,75595.32,134.9,-0.00707,2e-05,0.36632]
[1776566450266,57.97,75594.4,134.9,-0.00709,2e-05,0.36708]
[1776566455774,57.97,75598.28,134.9,-0.00702,2e-05,0.36388]
[1776566460809,57.97,75595.68,134.9,-0.00707,2e-05,0.36602]
[1776566465844,57.97,75595.17,134.9,-0.00708,2e-05,0.36645]
[1776566470879,57.97,75595.5,134.9,-0.00707,2e-05,0.36617]
[1776566475914,57.97,75597.04,134.9,-0.00704,2e-05,0.3649]
[1776566477928,57.97,75606.42,134.9,-0.00687,2e-05,0.35723]
[1776566478935,57.97,75613.27,134.9,-0.00675,2e-05,0.35171]
[1776566480949,57.97,75617.8,134.9,-0.00668,2e-05,0.34811]
[1776566481958,57.97,75622.05,134.9,-0.0066,2e-05,0.34475]
[1776566486993,57.97,75623.56,134.9,-0.00658,2e-05,0.34356]
[1776566488000,57.97,75618.5,134.9,-0.00666,2e-05,0.34755]
[1776566491021,57.97,75618.6,134.9,-0.00659,2e-05,0.34362]
[1776566496056,57.97,75619.45,134.9,-0.00658,2e-05,0.34295]
[1776566501091,57.97,75623.77,134.9,-0.0065,2e-05,0.33958]
[1776566506126,57.97,75626.24,134.9,-0.00646,2e-05,0.33766]
[1776566511161,57.97,75625.56,134.9,-0.00647,2e-05,0.33819]
[1776566515189,57.97,75625.68,134.9,-0.00647,2e-05,0.3381]
[1776566518209,57.97,75625.75,134.9,-0.00647,2e-05,0.33804]
[1776566521233,57.97,75631.85,134.9,-0.00637,2e-05,0.33335]
[1776566522240,57.97,75636.28,134.9,-0.00629,2e-05,0.32997]
[1776566523247,57.97,75641.26,134.9,-0.00621,2e-05,0.32621]
[1776566527278,57.97,75655.01,134.9,-0.00599,2e-05,0.31601]
[1776566528284,57.97,75660.41,134.9,-0.00591,2e-05,0.31207]
[1776566532312,57.97,75671.3,134.9,-0.00574,2e-05,0.30427]
[1776566533319,57.97,75677.45,134.9,-0.00565,1e-05,0.29994]
[1776566534599,57.97,75677.45,134.9,-0.00565,1e-05,0.29994]
[1776566534626,57.97,75687.92,134.9,-0.00549,1e-05,0.29268]
[1776566536357,57.97,75711.22,134.9,-0.00516,1e-05,0.27707]
[1776566539379,57.97,75731.96,134.9,-0.00488,1e-05,0.26377]
[1776566541395,57.97,75741.19,134.9,-0.00476,1e-05,0.25803]
[1776566542830,57.97,75741.19,134.9,-0.00476,1e-05,0.25803]
[1776566542838,57.97,75741.19,134.9,-0.00476,1e-05,0.25803]
[1776566543398,57.97,75745.05,134.9,-0.00471,1e-05,0.25566]
[1776566543625,57.97,75745.05,134.9,-0.00471,1e-05,0.25566]
[1776566544417,57.97,75734.0,134.9,-0.00486,1e-05,0.26249]
[1776566545424,57.97,75725.33,134.9,-0.00497,1e-05,0.26796]
[1776566546288,57.97,75725.33,134.9,-0.00497,1e-05,0.26796]
[1776566546431,57.97,75723.48,134.9,-0.005,1e-05,0.26914]
[1776566548445,57.97,75718.31,134.9,-0.00507,1e-05,0.27246]
[1776566551465,57.97,75720.95,134.9,-0.00497,1e-05,0.26754]
[1776566556501,57.97,75718.46,134.9,-0.00501,1e-05,0.26913]
[1776566557508,57.97,75727.86,134.9,-0.00488,1e-05,0.26317]
[1776566560528,57.97,75720.17,134.9,-0.00498,1e-05,0.26804]
[1776566565564,57.97,75715.46,134.9,-0.00505,1e-05,0.27105]
[1776566572613,57.97,75714.02,134.9,-0.00507,1e-05,0.27198]
[1776566577648,57.97,75713.46,134.9,-0.00507,1e-05,0.27234]
[1776566582683,57.97,75714.78,134.9,-0.00505,1e-05,0.27149]
[1776566588725,57.97,75713.16,134.9,-0.00508,1e-05,0.27254]
[1776566591746,57.97,75706.31,134.9,-0.00517,1e-05,0.27699]
[1776566597788,57.97,75704.59,134.9,-0.00519,1e-05,0.27812]
[1776566602823,57.97,75706.15,134.9,-0.00517,1e-05,0.2771]
[1776566604837,57.97,75700.62,134.9,-0.00525,1e-05,0.28075]
[1776566609872,57.97,75697.66,134.9,-0.00529,1e-05,0.28271]
[1776566611886,57.97,75697.29,134.9,-0.00524,1e-05,0.27962]
[1776566619942,57.97,75699.8,134.9,-0.0052,1e-05,0.27797]
[1776566624980,57.97,75702.15,134.9,-0.00517,1e-05,0.27643]
[1776566626995,57.97,75718.01,134.9,-0.00495,1e-05,0.2662]
[1776566629009,57.97,75722.27,134.9,-0.0049,1e-05,0.26351]
[1776566634045,57.97,75713.7,134.9,-0.00501,1e-05,0.26895]
[1776566637065,57.97,75701.41,134.9,-0.00518,1e-05,0.27691]
[1776566642101,57.97,75700.22,134.9,-0.00519,1e-05,0.27769]
[1776566647136,57.97,75699.94,134.9,-0.0052,1e-05,0.27788]
[1776566652171,57.97,75695.92,134.9,-0.00526,1e-05,0.28053]
[1776566655194,57.97,75690.32,134.9,-0.00533,1e-05,0.28427]
[1776566660229,57.97,75687.68,134.9,-0.00537,1e-05,0.28604]
[1776566665265,57.97,75684.46,134.9,-0.00542,1e-05,0.28822]
[1776566671307,57.97,75686.75,134.9,-0.00532,1e-05,0.2833]
[1776566676342,57.97,75684.57,134.9,-0.00535,1e-05,0.28476]
[1776566681377,57.97,75683.6,134.9,-0.00537,1e-05,0.28541]
[1776566689433,57.97,75681.02,134.9,-0.00541,1e-05,0.28716]
[1776566692455,57.97,75687.4,134.9,-0.00531,1e-05,0.28286]
[1776566697491,57.97,75682.07,134.9,-0.00539,1e-05,0.28645]
[1776566702526,57.97,75685.71,134.9,-0.00534,1e-05,0.28399]
[1776566709576,57.97,75684.55,134.9,-0.00535,1e-05,0.28477]
[1776566714611,57.97,75684.62,134.9,-0.00535,1e-05,0.28473]
[1776566717632,57.97,75693.23,134.9,-0.00523,1e-05,0.27898]
[1776566722672,57.97,75697.79,134.9,-0.00517,1e-05,0.27598]
[1776566724686,57.97,75703.14,134.9,-0.00509,1e-05,0.2725]
[1776566725693,57.97,75710.57,134.9,-0.00499,1e-05,0.26772]
[1776566730728,57.97,75714.03,134.9,-0.00495,1e-05,0.26551]
[1776566731735,57.97,75714.41,134.9,-0.00488,1e-05,0.26208]
[1776566735763,57.97,75708.84,134.9,-0.00496,1e-05,0.26559]
[1776566740798,57.97,75707.42,134.9,-0.00498,1e-05,0.2665]
[1776566745833,57.97,75712.29,134.9,-0.00491,1e-05,0.26341]
[1776566752882,57.97,75711.99,134.9,-0.00492,1e-05,0.2636]
[1776566757917,57.97,75712.49,134.9,-0.00491,1e-05,0.26328]
[1776566762952,57.97,75712.68,134.9,-0.00491,1e-05,0.26316]
[1776566765973,57.97,75718.89,134.9,-0.00483,1e-05,0.25928]
[1776566771008,57.97,75706.9,134.9,-0.00498,1e-05,0.26683]
[1776566772017,57.97,75699.72,134.9,-0.00508,1e-05,0.27144]
[1776566774031,57.97,75691.0,134.9,-0.0052,1e-05,0.27713]
[1776566779066,57.97,75689.93,134.9,-0.00522,1e-05,0.27783]
[1776566783094,57.97,75682.17,134.9,-0.00533,1e-05,0.28299]
[1776566789135,57.97,75681.95,134.9,-0.00533,1e-05,0.28314]
[1776566791150,57.97,75681.54,134.9,-0.00527,1e-05,0.28005]
[1776566798200,57.97,75680.67,134.9,-0.00529,1e-05,0.28063]
[1776566801222,57.97,75675.83,134.9,-0.00536,1e-05,0.28387]
[1776566802228,57.97,75665.27,134.9,-0.00551,1e-05,0.29105]
[1776566807264,57.97,75668.33,134.9,-0.00546,1e-05,0.28896]
[1776566808292,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566808684,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566808691,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566808718,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566809281,57.97,75690.87,134.9,-0.00514,1e-05,0.2739]
[1776566811295,57.97,75699.58,134.9,-0.00502,1e-05,0.26827]
[1776566812106,57.97,75699.58,134.9,-0.00502,1e-05,0.26827]
[1776566815327,57.97,75694.21,134.9,-0.0051,1e-05,0.27173]
[1776566818348,57.97,75689.21,134.9,-0.00517,1e-05,0.27499]
[1776566823383,57.97,75689.78,134.9,-0.00516,1e-05,0.27461]
[1776566828418,57.97,75689.81,134.9,-0.00516,1e-05,0.27459]
[1776566833453,57.97,75689.25,134.9,-0.00517,1e-05,0.27496]
[1776566837242,57.97,75689.45,134.9,-0.00516,1e-05,0.27483]
[1776566839495,57.97,75684.37,134.9,-0.00523,1e-05,0.27817]
[1776566840503,57.97,75679.2,134.9,-0.00531,1e-05,0.28161]
[1776566845537,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566848624,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566848716,57.97,75678.22,134.9,-0.00532,1e-05,0.28227]
[1776566852648,57.97,75676.65,134.9,-0.00528,1e-05,0.27994]
[1776566859613,57.97,75676.8,134.9,-0.00528,1e-05,0.27984]
[1776566866684,57.97,75676.8,134.9,-0.00528,1e-05,0.27984]
[1776566871720,57.97,75677.92,134.9,-0.00526,1e-05,0.2791]
[1776566872727,57.97,75683.81,134.9,-0.00518,1e-05,0.27521]
[1776566877762,57.97,75682.68,134.9,-0.0052,1e-05,0.27595]
[1776566882797,57.97,75677.87,134.9,-0.00526,1e-05,0.27913]
[1776566885818,57.97,75672.78,134.9,-0.00534,1e-05,0.28253]
[1776566888839,57.97,75667.87,134.9,-0.00541,1e-05,0.28584]
[1776566893874,57.97,75671.3,134.9,-0.00536,1e-05,0.28353]
[1776566897902,57.97,75665.64,134.9,-0.00544,1e-05,0.28736]
[1776566903944,57.97,75666.74,134.9,-0.00542,1e-05,0.28661]
[1776566908950,57.97,75666.77,134.9,-0.00542,1e-05,0.28659]
[1776566914014,57.97,75663.21,134.9,-0.00541,1e-05,0.28558]
[1776566919049,57.97,75664.72,134.9,-0.00539,1e-05,0.28456]
[1776566924084,57.97,75661.24,134.9,-0.00544,1e-05,0.28692]
[1776566929119,57.97,75657.87,134.9,-0.00549,1e-05,0.28923]
[1776566934855,57.97,75657.87,134.9,-0.00549,1e-05,0.28923]
[1776566938182,57.97,75651.62,134.9,-0.00558,1e-05,0.29354]
[1776566943220,57.97,75650.02,134.9,-0.00561,2e-05,0.29465]
[1776566948254,57.97,75648.94,134.9,-0.00562,2e-05,0.2954]
[1776566952283,57.97,75643.91,134.9,-0.0057,2e-05,0.29893]
[1776566953290,57.97,75633.89,134.9,-0.00585,2e-05,0.30607]
[1776566956314,57.97,75628.84,134.9,-0.00593,2e-05,0.30972]
[1776566958328,57.97,75623.89,134.9,-0.00601,2e-05,0.31334]
[1776566961349,57.97,75618.67,134.9,-0.0061,2e-05,0.31719]
[1776566963366,57.97,75613.98,134.9,-0.00617,2e-05,0.32068]
[1776566968400,57.97,75619.07,134.9,-0.00609,2e-05,0.31689]
[1776566973437,57.97,75618.24,134.9,-0.00603,2e-05,0.31382]
[1776566979479,57.97,75617.89,134.9,-0.00604,2e-05,0.31408]
[1776566982498,57.97,75617.85,134.9,-0.00604,2e-05,0.3141]
[1776566983460,57.97,75617.85,134.9,-0.00604,2e-05,0.3141]
[1776566990556,57.97,75615.94,134.9,-0.00607,2e-05,0.31551]
[1776566996077,57.97,75617.43,134.9,-0.00605,2e-05,0.31441]
[1776567001633,57.97,75617.72,134.9,-0.00604,2e-05,0.3142]
[1776567006669,57.97,75618.63,134.9,-0.00603,2e-05,0.31353]
[1776567013717,57.97,75615.53,134.9,-0.00608,2e-05,0.31582]
[1776567019759,57.97,75615.18,134.9,-0.00608,2e-05,0.31608]
[1776567025332,57.97,75617.16,134.9,-0.00605,2e-05,0.31461]
[1776567028176,57.97,75608.98,134.9,-0.00618,2e-05,0.32069]
[1776567033857,57.97,75606.47,134.9,-0.00616,2e-05,0.31884]
[1776567038898,57.97,75609.73,134.9,-0.0061,2e-05,0.31641]
[1776567040912,57.97,75603.76,134.9,-0.0062,2e-05,0.32087]
[1776567045947,57.97,75605.89,134.9,-0.00616,2e-05,0.31927]
[1776567051989,57.97,75605.89,134.9,-0.00616,2e-05,0.31927]
[1776567057024,57.97,75605.9,134.9,-0.00616,2e-05,0.31926]
[1776567062059,57.97,75613.48,134.9,-0.00604,2e-05,0.31364]
[1776567067095,57.97,75612.28,134.9,-0.00606,2e-05,0.31452]
[1776567072131,57.97,75612.15,134.9,-0.00606,2e-05,0.31462]
[1776567077166,57.97,75612.23,134.9,-0.00606,2e-05,0.31456]
[1776567084216,57.97,75613.1,134.9,-0.00605,2e-05,0.31392]
[1776567089251,57.97,75612.52,134.9,-0.00606,2e-05,0.31435]
[1776567095297,57.97,75610.91,134.9,-0.00601,2e-05,0.31185]
[1776567100332,57.97,75606.99,134.9,-0.00608,2e-05,0.31473]
[1776567102497,57.97,75604.82,134.9,-0.00611,2e-05,0.31634]
[1776567103852,57.97,75604.65,134.9,-0.00612,2e-05,0.31647]
[1776567110404,57.97,75605.57,134.9,-0.0061,2e-05,0.31579]
[1776567115440,57.97,75606.17,134.9,-0.00609,2e-05,0.31534]
[1776567121482,57.97,75609.93,134.9,-0.00603,2e-05,0.31257]
[1776567126517,57.97,75609.68,134.9,-0.00603,2e-05,0.31275]
[1776567131552,57.97,75609.72,134.9,-0.00603,2e-05,0.31272]
[1776567132559,57.97,75619.53,134.9,-0.00588,2e-05,0.30557]
[1776567133566,57.97,75624.12,134.9,-0.0058,2e-05,0.30228]
[1776567138601,57.97,75624.14,134.9,-0.0058,2e-05,0.30226]
[1776567143636,57.97,75623.76,134.9,-0.00581,2e-05,0.30253]
[1776567148671,57.97,75623.94,134.9,-0.00581,2e-05,0.3024]
[1776567153706,57.97,75622.97,134.9,-0.00576,2e-05,0.2995]
[1776567158741,57.97,75622.52,134.9,-0.00576,2e-05,0.29982]
[1776567164952,57.97,75623.04,134.9,-0.00575,2e-05,0.29945]
[1776567164986,57.97,75613.71,134.9,-0.0059,2e-05,0.30614]
[1776567170283,57.97,75614.52,134.9,-0.00589,2e-05,0.30556]
[1776567175860,57.97,75614.13,134.9,-0.00589,2e-05,0.30584]
[1776567180894,57.97,75607.35,134.9,-0.006,2e-05,0.31078]
[1776567185930,57.97,75604.56,134.9,-0.00605,2e-05,0.31283]
[1776567190965,57.97,75604.21,134.9,-0.00605,2e-05,0.31308]
[1776567196000,57.97,75600.98,134.9,-0.0061,2e-05,0.31547]
[1776567197492,57.97,75600.98,134.9,-0.0061,2e-05,0.31547]
[1776567202608,57.97,75600.71,134.9,-0.00611,2e-05,0.31567]
[1776567208084,57.97,75593.7,134.9,-0.00622,2e-05,0.32092]
[1776567213119,57.97,75588.04,134.9,-0.00625,2e-05,0.32141]
[1776567218156,57.97,75590.19,134.9,-0.00621,2e-05,0.31979]
[1776567223190,57.97,75589.81,134.9,-0.00622,2e-05,0.32007]
[1776567228225,57.97,75590.96,134.9,-0.0062,2e-05,0.31921]
[1776567233261,57.97,75587.34,134.9,-0.00626,2e-05,0.32194]
[1776567239303,57.97,75587.37,134.9,-0.00626,2e-05,0.32191]
[1776567245345,57.97,75590.59,134.9,-0.00621,2e-05,0.31949]
[1776567247555,57.97,75593.27,134.9,-0.00616,2e-05,0.31748]
[1776567251311,57.97,75592.09,134.9,-0.00618,2e-05,0.31836]
[1776567256423,57.97,75592.32,134.9,-0.00618,2e-05,0.31819]
[1776567261458,57.97,75596.57,134.9,-0.00611,2e-05,0.31502]
[1776567266495,57.97,75596.46,134.9,-0.00611,2e-05,0.3151]
[1776567272537,57.97,75599.73,134.9,-0.00599,2e-05,0.30898]
[1776567278582,57.97,75601.28,134.9,-0.00596,2e-05,0.30785]
[1776567282563,57.97,75600.4,134.9,-0.00597,2e-05,0.30849]
[1776567283093,57.97,75600.4,134.9,-0.00597,2e-05,0.30849]
[1776567291005,57.97,75600.3,134.9,-0.00598,2e-05,0.30857]
[1776567301742,57.97,75600.4,134.9,-0.00597,2e-05,0.30849]
[1776567303373,57.97,75600.73,134.9,-0.00597,2e-05,0.30825]
[1776567304537,57.97,75600.62,134.9,-0.00597,2e-05,0.30833]
[1776567314343,57.97,75600.62,134.9,-0.00597,2e-05,0.30833]
[1776567317549,57.97,75600.83,134.9,-0.00597,2e-05,0.30818]
[1776567320564,57.97,75600.44,134.9,-0.00597,2e-05,0.30847]
[1776567327925,57.97,75600.48,134.9,-0.00597,2e-05,0.30844]
[1776567341016,57.97,75600.21,134.9,-0.00591,2e-05,0.30496]
[1776567346051,57.97,75600.45,134.9,-0.0059,2e-05,0.30479]
[1776567351086,57.97,75603.34,134.9,-0.00586,2e-05,0.3027]
[1776567356121,57.97,75597.72,134.9,-0.00595,2e-05,0.30677]
[1776567361156,57.97,75598.17,134.9,-0.00594,2e-05,0.30644]
[1776567368205,57.97,75599.76,134.9,-0.00592,2e-05,0.30529]
[1776567373240,57.97,75598.12,134.9,-0.00594,2e-05,0.30648]
[1776567376261,57.97,75592.9,134.9,-0.00603,2e-05,0.31029]
[1776567382303,57.97,75592.75,134.9,-0.00603,2e-05,0.3104]
[1776567392373,57.97,75592.89,134.9,-0.00596,2e-05,0.3066]
[1776567403450,57.97,75592.96,134.9,-0.00596,2e-05,0.30655]
[1776567408484,57.97,75592.46,134.9,-0.00596,2e-05,0.30692]
[1776567414527,57.97,75592.63,134.9,-0.00596,2e-05,0.30679]
[1776567419561,57.97,75592.77,134.9,-0.00596,2e-05,0.30669]
[1776567424597,57.97,75592.7,134.9,-0.00596,2e-05,0.30674]
[1776567432653,57.97,75592.29,134.9,-0.00597,2e-05,0.30704]
[1776567441716,57.97,75591.83,134.9,-0.00597,2e-05,0.30738]
[1776567451786,57.97,75591.83,134.9,-0.0059,2e-05,0.30369]
[1776567457527,57.97,75591.87,134.9,-0.0059,2e-05,0.30366]
[1776567459844,57.97,75584.91,134.9,-0.00601,2e-05,0.30874]
[1776567463272,57.97,75585.9,134.9,-0.006,2e-05,0.30801]
[1776567469647,57.97,75582.28,134.9,-0.00606,2e-05,0.31067]
[1776567473833,57.97,75581.34,134.9,-0.00607,2e-05,0.31137]
[1776567478977,57.97,75577.24,134.9,-0.00614,2e-05,0.31441]
[1776567484012,57.97,75575.8,134.9,-0.00616,2e-05,0.31549]
[1776567489048,57.97,75575.0,134.9,-0.00618,2e-05,0.31609]
[1776567495090,57.97,75575.46,134.9,-0.00617,2e-05,0.31574]
[1776567505159,57.97,75575.41,134.9,-0.00617,2e-05,0.31578]
[1776567512209,57.97,75575.37,134.9,-0.0061,2e-05,0.31204]
[1776567518252,57.97,75575.3,134.9,-0.0061,2e-05,0.31209]
[1776567529329,57.97,75573.49,134.9,-0.00613,2e-05,0.31344]
[1776567534364,57.97,75574.52,134.9,-0.00611,2e-05,0.31267]
[1776567540406,57.97,75574.12,134.9,-0.00612,2e-05,0.31297]
[1776567543427,57.97,75566.04,134.9,-0.00626,2e-05,0.31903]
[1776567546399,57.97,75563.08,134.9,-0.00631,2e-05,0.32127]
[1776567546500,57.97,75563.08,134.9,-0.00631,2e-05,0.32127]
[1776567552490,57.97,75562.24,134.9,-0.00632,2e-05,0.32191]
[1776567558532,57.97,75562.08,134.9,-0.00632,2e-05,0.32203]
[1776567563570,57.97,75561.9,134.9,-0.00633,2e-05,0.32217]
[1776567571626,57.97,75561.66,134.9,-0.00626,2e-05,0.31852]
[1776567575321,57.97,75560.85,134.9,-0.00627,2e-05,0.31913]
[1776567581696,57.97,75559.85,134.9,-0.00629,2e-05,0.31989]
[1776567588745,57.97,75556.01,134.9,-0.00635,2e-05,0.32281]
[1776567589771,57.97,75556.01,134.9,-0.00635,2e-05,0.32281]
[1776567589788,57.97,75544.37,134.9,-0.00655,2e-05,0.33182]
[1776567592773,57.97,75537.33,134.9,-0.00668,2e-05,0.33736]
[1776567598816,57.97,75534.37,134.9,-0.00673,2e-05,0.33972]
[1776567599823,57.97,75528.73,134.9,-0.00683,2e-05,0.34425]
[1776567605865,57.97,75526.5,134.9,-0.00687,2e-05,0.34605]
[1776567610900,57.97,75526.2,134.9,-0.00688,2e-05,0.34629]
[1776567617952,57.97,75524.61,134.9,-0.00691,2e-05,0.34758]
[1776567626008,57.97,75524.18,134.9,-0.00692,2e-05,0.34793]
[1776567631043,57.97,75525.29,134.9,-0.00682,2e-05,0.34298]
[1776567637085,57.97,75525.24,134.9,-0.00682,2e-05,0.34302]
[1776567642120,57.97,75525.31,134.9,-0.00682,2e-05,0.34296]
[1776567653198,57.97,75531.36,134.9,-0.00671,2e-05,0.33812]
[1776567658234,57.97,75531.79,134.9,-0.0067,2e-05,0.33777]
[1776567664276,57.97,75534.54,134.9,-0.00665,2e-05,0.33559]
[1776567669133,57.97,75534.47,134.9,-0.00665,2e-05,0.33565]
[1776567669234,57.97,75534.47,134.9,-0.00665,2e-05,0.33565]
[1776567669704,57.97,75534.47,134.9,-0.00665,2e-05,0.33565]
[1776567669805,57.97,75534.47,134.9,-0.00665,2e-05,0.33565]
[1776567671489,57.97,75534.72,134.9,-0.00665,2e-05,0.33545]
[1776567672332,57.97,75544.26,134.9,-0.00648,2e-05,0.32798]
[1776567673466,57.97,75544.26,134.9,-0.00648,2e-05,0.32798]
[1776567673543,57.97,75545.34,134.9,-0.00646,2e-05,0.32714]
[1776567677798,57.97,75541.5,134.9,-0.00653,2e-05,0.33012]
[1776567683410,57.97,75542.28,134.9,-0.00651,2e-05,0.32952]
[1776567688445,57.97,75538.65,134.9,-0.00658,2e-05,0.33235]
[1776567691466,57.97,75541.03,134.9,-0.00646,2e-05,0.32656]
[1776567696501,57.97,75544.31,134.9,-0.0064,2e-05,0.32403]
[1776567698515,57.97,75549.22,134.9,-0.00632,2e-05,0.32027]
[1776567704556,57.97,75549.47,134.9,-0.00632,2e-05,0.32008]
[1776567709592,57.97,75549.18,134.9,-0.00632,2e-05,0.32031]
[1776567710599,57.97,75540.32,134.9,-0.00647,2e-05,0.32711]
[1776567717647,57.97,75536.3,134.9,-0.00654,2e-05,0.33024]
[1776567723028,57.97,75537.98,134.9,-0.00651,2e-05,0.32893]
[1776567723092,57.97,75548.09,134.9,-0.00634,2e-05,0.32114]
[1776567727852,57.97,75550.75,134.9,-0.00629,2e-05,0.31911]
[1776567731746,57.97,75556.35,134.9,-0.0062,2e-05,0.31488]
[1776567736781,57.97,75555.65,134.9,-0.00621,2e-05,0.31541]
[1776567738794,57.97,75551.14,134.9,-0.00629,2e-05,0.31882]
[1776567743829,57.97,75550.38,134.9,-0.0063,2e-05,0.31939]
[1776567747858,57.97,75544.94,134.9,-0.00639,2e-05,0.32355]
[1776567751886,57.97,75544.72,134.9,-0.00632,2e-05,0.31984]
[1776567756921,57.97,75543.6,134.9,-0.00634,2e-05,0.32069]
[1776567761961,57.97,75540.08,134.9,-0.0064,2e-05,0.32339]
[1776567766996,57.97,75543.41,134.9,-0.00635,2e-05,0.32084]
[1776567772031,57.97,75543.78,134.9,-0.00634,2e-05,0.32056]
[1776567779080,57.97,75541.44,134.9,-0.00638,2e-05,0.32235]
[1776567784118,57.97,75540.57,134.9,-0.00639,2e-05,0.32301]
[1776567788145,57.97,75530.62,134.9,-0.00657,2e-05,0.33074]
[1776567790160,57.97,75525.64,134.9,-0.00666,2e-05,0.33466]
[1776567791167,57.97,75520.89,134.9,-0.00674,2e-05,0.33844]
[1776567794188,57.97,75515.66,134.9,-0.00684,2e-05,0.34264]
[1776567796202,57.97,75510.37,134.9,-0.00694,2e-05,0.34693]
[1776567797209,57.97,75503.36,134.9,-0.00707,2e-05,0.35269]
[1776567802810,57.97,75501.5,134.9,-0.0071,2e-05,0.35423]
[1776567811307,57.97,75506.96,134.9,-0.00692,2e-05,0.34561]
[1776567811885,57.97,75506.96,134.9,-0.00692,2e-05,0.34561]
[1776567812697,57.97,75506.89,134.9,-0.00692,2e-05,0.34567]
[1776567815861,57.97,75507.0,134.9,-0.00692,2e-05,0.34558]
[1776567818209,57.97,75501.26,134.9,-0.00703,2e-05,0.35028]
[1776567823351,57.97,75498.31,134.9,-0.00708,2e-05,0.35271]
[1776567823393,57.97,75498.31,134.9,-0.00708,2e-05,0.35271]
[1776567823440,57.97,75498.57,134.9,-0.00708,2e-05,0.3525]
[1776567827150,57.97,75498.58,134.9,-0.00708,2e-05,0.35249]
[1776567832972,57.97,75497.67,134.9,-0.00709,2e-05,0.35324]
[1776567834038,57.97,75496.93,134.9,-0.00711,2e-05,0.35386]
[1776567834069,57.97,75466.48,134.9,-0.00771,2e-05,0.37992]
[1776567837946,57.97,75465.07,134.9,-0.00774,2e-05,0.38117]
[1776567841517,57.97,75472.06,134.9,-0.00759,2e-05,0.37503]
[1776567843531,57.97,75476.49,134.9,-0.00751,2e-05,0.37118]
[1776567850581,57.97,75477.69,134.9,-0.00748,2e-05,0.37015]
[1776567855616,57.97,75477.65,134.9,-0.00748,2e-05,0.37018]
[1776567860651,57.97,75477.65,134.9,-0.00748,2e-05,0.37018]
[1776567862329,57.97,75477.65,134.9,-0.00748,2e-05,0.37018]
[1776567862387,57.97,75470.11,134.9,-0.00763,2e-05,0.37673]
[1776567863672,57.97,75474.77,134.9,-0.00754,2e-05,0.37267]
[1776567868707,57.97,75479.2,134.9,-0.00745,2e-05,0.36885]
[1776567871728,57.97,75480.6,134.9,-0.00734,2e-05,0.36337]
[1776567876763,57.97,75481.15,134.9,-0.00733,2e-05,0.3629]
[1776567879784,57.97,75485.58,134.9,-0.00724,2e-05,0.35915]
[1776567881498,57.97,75486.9,134.9,-0.00722,2e-05,0.35804]
[1776567881798,57.97,75487.97,134.9,-0.0072,2e-05,0.35715]
[1776567885242,57.97,75488.4,134.9,-0.00719,2e-05,0.35678]
[1776567885339,57.97,75488.4,134.9,-0.00719,2e-05,0.35678]
[1776567889855,57.97,75493.0,134.9,-0.0071,2e-05,0.35295]
[1776567894889,57.97,75494.29,134.9,-0.00708,2e-05,0.35188]
[1776567899925,57.97,75497.57,134.9,-0.00701,2e-05,0.34917]
[1776567900620,57.97,75497.57,134.9,-0.00701,2e-05,0.34917]
[1776567901466,57.97,75498.19,134.9,-0.007,2e-05,0.34866]
[1776567906975,57.97,75501.32,134.9,-0.00694,2e-05,0.3461]
[1776567909995,57.97,75505.5,134.9,-0.00687,2e-05,0.3427]
[1776567915030,57.97,75507.26,134.9,-0.00683,2e-05,0.34128]
[1776567919059,57.97,75500.6,134.9,-0.00696,2e-05,0.34669]
[1776567924093,57.97,75497.88,134.9,-0.00701,2e-05,0.34892]
[1776567927466,57.97,75497.88,134.9,-0.00701,2e-05,0.34892]
[1776567927498,57.97,75497.02,134.9,-0.00702,2e-05,0.34962]
[1776567931143,57.97,75487.54,134.9,-0.00712,2e-05,0.3533]
[1776567936177,57.97,75487.01,134.9,-0.00713,2e-05,0.35375]
[1776567941211,57.97,75480.93,134.9,-0.00725,2e-05,0.35884]
[1776567944233,57.97,75476.45,134.9,-0.00734,2e-05,0.36263]
[1776567950275,57.97,75475.38,134.9,-0.00736,2e-05,0.36354]
[1776567957324,57.97,75474.47,134.9,-0.00738,2e-05,0.36432]
[1776567960345,57.97,75469.16,134.9,-0.00748,2e-05,0.36888]
[1776567965379,57.97,75469.05,134.9,-0.00748,2e-05,0.36897]
[1776567970415,57.97,75469.01,134.9,-0.00749,2e-05,0.36901]
[1776567975451,57.97,75470.07,134.9,-0.00746,2e-05,0.36809]
[1776567977994,57.97,75470.22,134.9,-0.00746,2e-05,0.36796]
[1776567978473,57.97,75470.33,134.9,-0.00746,2e-05,0.36787]
[1776567983509,57.97,75472.52,134.9,-0.00742,2e-05,0.36599]
[1776567988544,57.97,75472.59,134.9,-0.00741,2e-05,0.36593]
[1776567993530,57.97,75472.52,134.9,-0.00742,2e-05,0.36599]
[1776567993578,57.97,75472.49,134.9,-0.00733,2e-05,0.36173]
[1776567996600,57.97,75449.37,134.9,-0.0078,2e-05,0.38183]
[1776567998614,57.97,75454.82,134.9,-0.00769,2e-05,0.37701]
[1776568004656,57.97,75451.43,134.9,-0.00776,2e-05,0.38]
[1776568006101,57.97,75451.43,134.9,-0.00776,2e-05,0.38]
[1776568011705,57.97,75451.07,134.9,-0.00776,2e-05,0.38032]
[1776568018531,57.97,75450.31,134.9,-0.00778,2e-05,0.38099]
[1776568023789,57.97,75459.41,134.9,-0.00759,2e-05,0.37299]
[1776568025505,57.97,75459.41,134.9,-0.00759,2e-05,0.37299]
[1776568030839,57.97,75450.79,134.9,-0.00777,2e-05,0.38057]
[1776568036580,57.97,75448.59,134.9,-0.00782,2e-05,0.38252]
[1776568045944,57.97,75448.56,134.9,-0.00782,2e-05,0.38255]
[1776568050979,57.97,75443.9,134.9,-0.00791,2e-05,0.38672]
[1776568051987,57.97,75444.04,134.9,-0.00782,2e-05,0.38212]
[1776568052980,57.97,75444.04,134.9,-0.00782,2e-05,0.38212]
[1776568056304,57.97,75443.79,134.9,-0.00783,2e-05,0.38235]
[1776568061052,57.97,75438.48,134.9,-0.00794,2e-05,0.38711]
[1776568064385,57.97,75438.55,134.9,-0.00794,2e-05,0.38704]
[1776568067093,57.97,75428.71,134.9,-0.00815,2e-05,0.39599]
[1776568069659,57.97,75432.08,134.9,-0.00807,2e-05,0.39291]
[1776568070115,57.97,75431.91,134.9,-0.00808,2e-05,0.39306]
[1776568076158,57.97,75432.42,134.9,-0.00807,2e-05,0.3926]
[1776568081192,57.97,75433.51,134.9,-0.00804,2e-05,0.3916]
[1776568082259,57.97,75433.51,134.9,-0.00804,2e-05,0.3916]
[1776568082295,57.97,75433.51,134.9,-0.00804,2e-05,0.3916]
[1776568084602,57.97,75433.54,134.9,-0.00804,2e-05,0.39158]
[1776568084623,57.97,75433.54,134.9,-0.00804,2e-05,0.39158]
[1776568085528,57.97,75433.54,134.9,-0.00804,2e-05,0.39158]
[1776568085596,57.97,75433.01,134.9,-0.00805,2e-05,0.39206]
[1776568086274,57.97,75433.01,134.9,-0.00805,2e-05,0.39206]
[1776568086307,57.97,75433.33,134.9,-0.00805,2e-05,0.39177]
[1776568092525,57.97,75430.52,134.9,-0.00811,2e-05,0.39433]
[1776568092626,57.97,75430.82,134.9,-0.0081,2e-05,0.39406]
[1776568094285,57.97,75421.95,134.9,-0.00829,2e-05,0.40223]
[1776568095292,57.97,75416.62,134.9,-0.00841,2e-05,0.40721]
[1776568097264,57.97,75413.73,134.9,-0.00848,2e-05,0.40994]
[1776568097306,57.97,75414.24,134.9,-0.00847,2e-05,0.40946]
[1776568099320,57.97,75409.35,134.9,-0.00858,2e-05,0.41409]
[1776568104355,57.97,75410.31,134.9,-0.00855,2e-05,0.41318]
[1776568107381,57.97,75415.55,134.9,-0.00844,2e-05,0.40822]
[1776568112417,57.97,75409.79,134.9,-0.00847,2e-05,0.40897]
[1776568115185,57.97,75410.04,134.9,-0.00847,2e-05,0.40874]
[1776568121486,57.97,75408.02,134.9,-0.00851,2e-05,0.41065]
[1776568123039,57.97,75407.44,134.9,-0.00852,2e-05,0.4112]
[1776568126520,57.97,75399.77,134.9,-0.0087,2e-05,0.41852]
[1776568131556,57.97,75400.79,134.9,-0.00867,2e-05,0.41754]
[1776568135584,57.97,75406.85,134.9,-0.00854,2e-05,0.41176]
[1776568140620,57.97,75416.48,134.9,-0.00832,2e-05,0.4027]
[1776568145655,57.97,75425.28,134.9,-0.00813,2e-05,0.39456]
[1776568146663,57.97,75430.36,134.9,-0.00802,2e-05,0.38993]
[1776568149684,57.97,75437.41,134.9,-0.00787,2e-05,0.38358]
[1776568152706,57.97,75444.83,134.9,-0.00772,2e-05,0.37698]
[1776568154720,57.97,75440.11,134.9,-0.00781,2e-05,0.38117]
[1776568159755,57.97,75445.08,134.9,-0.00771,2e-05,0.37676]
[1776568160761,57.97,75455.88,134.9,-0.00749,2e-05,0.36734]
[1776568165797,57.97,75459.34,134.9,-0.00742,2e-05,0.36436]
[1776568170832,57.97,75459.42,134.9,-0.00742,2e-05,0.36429]
[1776568171839,57.97,75459.37,134.9,-0.00734,2e-05,0.36003]
[1776568173852,57.97,75463.7,134.9,-0.00725,2e-05,0.35636]
[1776568179895,57.97,75466.18,134.9,-0.0072,2e-05,0.35427]
[1776568184930,57.97,75467.72,134.9,-0.00717,2e-05,0.35298]
[1776568189966,57.97,75471.93,134.9,-0.00709,2e-05,0.34948]
[1776568192425,57.97,75468.6,134.9,-0.00716,2e-05,0.35225]
[1776568192526,57.97,75466.32,134.9,-0.0072,2e-05,0.35416]
[1776568198029,57.97,75464.44,134.9,-0.00724,2e-05,0.35574]
[1776568203067,57.97,75468.82,134.9,-0.00715,2e-05,0.35207]
[1776568207095,57.97,75474.81,134.9,-0.00704,2e-05,0.3471]
[1776568209450,57.97,75474.2,134.9,-0.00705,2e-05,0.3476]
[1776568209539,57.97,75476.1,134.9,-0.00701,2e-05,0.34603]
[1776568216159,57.97,75484.61,134.9,-0.00685,2e-05,0.33909]
[1776568217166,57.97,75489.44,134.9,-0.00676,2e-05,0.33521]
[1776568221195,57.97,75494.58,134.9,-0.00667,2e-05,0.33111]
[1776568226230,57.97,75494.49,134.9,-0.00667,2e-05,0.33118]
[1776568231265,57.97,75493.34,134.9,-0.00661,2e-05,0.32805]
[1776568231914,57.97,75493.34,134.9,-0.00661,2e-05,0.32805]
[1776568232272,57.97,75494.19,134.9,-0.0066,2e-05,0.32738]
[1776568238314,57.97,75493.43,134.9,-0.00661,2e-05,0.32798]
[1776568243348,57.97,75495.55,134.9,-0.00657,2e-05,0.32631]
[1776568248384,57.97,75495.53,134.9,-0.00657,2e-05,0.32633]
[1776568253420,57.97,75497.41,134.9,-0.00654,2e-05,0.32486]
[1776568254428,57.97,75508.16,134.9,-0.00635,2e-05,0.31655]
[1776568259463,57.97,75504.8,134.9,-0.00641,2e-05,0.31913]
[1776568264498,57.97,75500.4,134.9,-0.00649,2e-05,0.32253]
[1776568275575,57.97,75500.09,134.9,-0.00649,2e-05,0.32277]
[1776568280800,57.97,75500.24,134.9,-0.00649,2e-05,0.32265]
[1776568280899,57.97,75500.24,134.9,-0.00649,2e-05,0.32265]
[1776568286652,57.97,75503.88,134.9,-0.00642,2e-05,0.31983]
[1776568287688,57.97,75503.88,134.9,-0.00642,2e-05,0.31983]
[1776568291165,57.97,75504.88,134.9,-0.00641,2e-05,0.31906]
[1776568291686,57.97,75504.7,134.9,-0.00633,2e-05,0.31526]
[1776568296723,57.97,75507.31,134.9,-0.00629,2e-05,0.31327]
[1776568301758,57.97,75506.87,134.9,-0.0063,2e-05,0.31361]
[1776568306793,57.97,75507.85,134.9,-0.00628,2e-05,0.31286]
[1776568309976,57.97,75509.22,134.9,-0.00626,2e-05,0.31183]
[1776568310821,57.97,75508.48,134.9,-0.00627,2e-05,0.31239]
[1776568315856,57.97,75509.47,134.9,-0.00625,2e-05,0.31164]
[1776568320893,57.97,75509.04,134.9,-0.00626,2e-05,0.31196]
[1776568322650,57.97,75509.04,134.9,-0.00626,2e-05,0.31196]
[1776568322906,57.97,75508.66,134.9,-0.00626,2e-05,0.31225]
[1776568327906,57.97,75508.97,134.9,-0.00626,2e-05,0.31202]
[1776568327942,57.97,75508.63,134.9,-0.00627,2e-05,0.31227]
[1776568332977,57.97,75509.6,134.9,-0.00625,2e-05,0.31154]
[1776568338012,57.97,75509.56,134.9,-0.00625,2e-05,0.31157]
[1776568343047,57.97,75509.53,134.9,-0.00625,2e-05,0.31159]
[1776568349089,57.97,75509.57,134.9,-0.00625,2e-05,0.31156]
[1776568351103,57.97,75510.02,134.9,-0.00617,2e-05,0.30734]
[1776568357145,57.97,75510.36,134.9,-0.00616,2e-05,0.30709]
[1776568362181,57.97,75510.32,134.9,-0.00616,2e-05,0.30712]
[1776568367215,57.97,75510.7,134.9,-0.00615,2e-05,0.30683]
[1776568372250,57.97,75501.87,134.9,-0.00631,2e-05,0.31349]
[1776568375271,57.97,75497.19,134.9,-0.00639,2e-05,0.31706]
[1776568376278,57.97,75502.75,134.9,-0.00629,2e-05,0.31282]
[1776568381313,57.97,75504.05,134.9,-0.00627,2e-05,0.31183]
[1776568387355,57.97,75505.29,134.9,-0.00625,2e-05,0.3109]
[1776568393396,57.97,75505.78,134.9,-0.00624,2e-05,0.31053]
[1776568398432,57.97,75505.93,134.9,-0.00624,2e-05,0.31041]
[1776568403467,57.97,75505.83,134.9,-0.00624,2e-05,0.31049]
[1776568408502,57.97,75508.6,134.9,-0.00619,2e-05,0.3084]
[1776568411523,57.97,75513.74,134.9,-0.00603,2e-05,0.30074]
[1776568412530,57.97,75521.9,134.9,-0.00589,2e-05,0.29479]
[1776568414545,57.97,75534.38,134.9,-0.00569,2e-05,0.28588]
[1776568415552,57.97,75540.73,134.9,-0.00559,2e-05,0.28143]
[1776568417566,57.97,75545.6,134.9,-0.00552,2e-05,0.27806]
[1776568422601,57.97,75544.86,134.9,-0.00553,2e-05,0.27857]
[1776568426629,57.97,75538.32,134.9,-0.00563,2e-05,0.28311]
[1776568429650,57.97,75543.18,134.9,-0.00555,2e-05,0.27973]
[1776568430657,57.97,75561.21,134.9,-0.00528,1e-05,0.2675]
[1776568435692,57.97,75563.84,134.9,-0.00524,1e-05,0.26575]
[1776568440727,57.97,75563.69,134.9,-0.00524,1e-05,0.26585]
[1776568445762,57.97,75560.25,134.9,-0.00529,1e-05,0.26814]
[1776568454825,57.97,75558.97,134.9,-0.00531,1e-05,0.26899]
[1776568460867,57.97,75552.66,134.9,-0.00541,2e-05,0.27324]
[1776568462881,57.97,75558.95,134.9,-0.00531,1e-05,0.269]
[1776568467916,57.97,75559.59,134.9,-0.0053,1e-05,0.26858]
[1776568471944,57.97,75561.97,134.9,-0.0052,1e-05,0.2635]
[1776568476979,57.97,75566.48,134.9,-0.00513,1e-05,0.26054]
[1776568480009,57.97,75571.05,134.9,-0.00507,1e-05,0.25758]
[1776568482016,57.97,75575.41,134.9,-0.00501,1e-05,0.25477]
[1776568487051,57.97,75574.98,134.9,-0.00501,1e-05,0.25505]
[1776568492085,57.97,75577.28,134.9,-0.00498,1e-05,0.25358]
[1776568493175,57.97,75577.28,134.9,-0.00498,1e-05,0.25358]
[1776568494100,57.97,75571.57,134.9,-0.00506,1e-05,0.25724]
[1776568499135,57.97,75571.41,134.9,-0.00506,1e-05,0.25734]
[1776568504169,57.97,75575.92,134.9,-0.005,1e-05,0.25445]
[1776568510212,57.97,75575.5,134.9,-0.00501,1e-05,0.25472]
[1776568515247,57.97,75573.73,134.9,-0.00503,1e-05,0.25585]
[1776568516797,57.97,75573.73,134.9,-0.00503,1e-05,0.25585]
[1776568520282,57.97,75565.84,134.9,-0.00514,1e-05,0.26096]
[1776568524183,57.97,75564.3,134.9,-0.00517,1e-05,0.26197]
[1776568525021,57.97,75564.3,134.9,-0.00517,1e-05,0.26197]
[1776568529381,57.97,75563.44,134.9,-0.00518,1e-05,0.26253]
[1776568534042,57.97,75563.23,134.9,-0.00512,1e-05,0.25921]
[1776568537401,57.97,75570.63,134.9,-0.00501,1e-05,0.25443]
[1776568538409,57.97,75575.85,134.9,-0.00494,1e-05,0.25111]
[1776568540423,57.97,75580.91,134.9,-0.00487,1e-05,0.24793]
[1776568544454,57.97,75588.18,134.9,-0.00477,1e-05,0.24341]
[1776568549684,57.97,75589.39,134.9,-0.00475,1e-05,0.24266]
[1776568555531,57.97,75587.53,134.9,-0.00477,1e-05,0.24381]
[1776568560566,57.97,75588.15,134.9,-0.00477,1e-05,0.24343]
[1776568565625,57.97,75590.54,134.9,-0.00473,1e-05,0.24196]
[1776568571133,57.97,75591.45,134.9,-0.00472,1e-05,0.2414]
[1776568575695,57.97,75584.39,134.9,-0.00482,1e-05,0.24575]
[1776568580730,57.97,75580.37,134.9,-0.00487,1e-05,0.24826]
[1776568585765,57.97,75580.19,134.9,-0.00488,1e-05,0.24838]
[1776568587779,57.97,75574.49,134.9,-0.00495,1e-05,0.25197]
[1776568591807,57.97,75576.84,134.9,-0.00486,1e-05,0.24713]
[1776568595837,57.97,75571.86,134.9,-0.00493,1e-05,0.25026]
[1776568599863,57.97,75564.56,134.9,-0.00503,1e-05,0.25491]
[1776568604898,57.97,75562.99,134.9,-0.00505,1e-05,0.25592]
[1776568609933,57.97,75567.66,134.9,-0.00499,1e-05,0.25293]
[1776568614968,57.97,75569.42,134.9,-0.00496,1e-05,0.25181]
[1776568620009,57.97,75569.78,134.9,-0.00496,1e-05,0.25158]
[1776568625039,57.97,75570.09,134.9,-0.00495,1e-05,0.25138]
[1776568630074,57.97,75566.85,134.9,-0.005,1e-05,0.25345]
[1776568635109,57.97,75566.02,134.9,-0.00501,1e-05,0.25398]
[1776568642158,57.97,75565.62,134.9,-0.00502,1e-05,0.25423]
[1776568644172,57.97,75560.61,134.9,-0.00509,1e-05,0.25746]
[1776568649207,57.97,75559.83,134.9,-0.0051,1e-05,0.25797]
[1776568651221,57.97,75559.56,134.9,-0.00504,1e-05,0.2547]
[1776568656255,57.97,75557.81,134.9,-0.00506,1e-05,0.25583]
[1776568662297,57.97,75557.78,134.9,-0.00506,1e-05,0.25585]
[1776568668340,57.97,75557.68,134.9,-0.00506,1e-05,0.25591]
[1776568674382,57.97,75555.46,134.9,-0.0051,1e-05,0.25735]
[1776568676397,57.97,75550.25,134.9,-0.00517,1e-05,0.26075]
[1776568681431,57.97,75545.75,134.9,-0.00524,1e-05,0.26371]
[1776568687473,57.97,75546.0,134.9,-0.00523,1e-05,0.26355]
[1776568692508,57.97,75553.01,134.9,-0.00513,1e-05,0.25894]
[1776568698551,57.97,75555.12,134.9,-0.0051,1e-05,0.25757]
[1776568703586,57.97,75551.26,134.9,-0.00516,1e-05,0.26009]
[1776568708621,57.97,75551.24,134.9,-0.00516,1e-05,0.2601]
[1776568713656,57.97,75547.31,134.9,-0.00515,1e-05,0.25919]
[1776568718691,57.97,75546.49,134.9,-0.00516,1e-05,0.25972]
[1776568723725,57.97,75545.82,134.9,-0.00517,1e-05,0.26016]
[1776568732789,57.97,75541.74,134.9,-0.00523,1e-05,0.26285]
[1776568738831,57.97,75541.64,134.9,-0.00523,1e-05,0.26292]
[1776568745880,57.97,75540.55,134.9,-0.00525,1e-05,0.26364]
[1776568747894,57.97,75535.78,134.9,-0.00532,2e-05,0.26681]
[1776568752264,57.97,75534.88,134.9,-0.00533,2e-05,0.26742]
[1776568757964,57.97,75534.89,134.9,-0.00533,2e-05,0.26741]
[1776568763661,57.97,75534.89,134.9,-0.00533,2e-05,0.26741]
[1776568776091,57.97,75534.52,134.9,-0.00527,1e-05,0.26411]
[1776568781128,57.97,75534.17,134.9,-0.00527,2e-05,0.26434]
[1776568782134,57.97,75526.8,134.9,-0.00539,2e-05,0.26928]
[1776568787170,57.97,75527.39,134.9,-0.00538,2e-05,0.26888]
[1776568792205,57.97,75527.47,134.9,-0.00538,2e-05,0.26883]
[1776568799253,57.97,75525.77,134.9,-0.0054,2e-05,0.26998]
[1776568802605,57.97,75527.03,134.9,-0.00538,2e-05,0.26913]
[1776568803259,57.97,75527.03,134.9,-0.00538,2e-05,0.26913]
[1776568809325,57.97,75523.25,134.9,-0.00544,2e-05,0.27169]
[1776568815367,57.97,75522.94,134.9,-0.00544,2e-05,0.2719]
[1776568821410,57.97,75523.05,134.9,-0.00544,2e-05,0.27183]
[1776568827452,57.97,75522.97,134.9,-0.00544,2e-05,0.27188]
[1776568834502,57.97,75523.17,134.9,-0.00537,2e-05,0.26814]
[1776568840543,57.97,75523.25,134.9,-0.00537,2e-05,0.26809]
[1776568841551,57.97,75518.52,134.9,-0.00544,2e-05,0.2713]
[1776568843565,57.97,75512.56,134.9,-0.00554,2e-05,0.27538]
[1776568844572,57.97,75517.76,134.9,-0.00545,2e-05,0.27181]
[1776568849612,57.97,75517.55,134.9,-0.00546,2e-05,0.27196]
[1776568856661,57.97,75519.04,134.9,-0.00543,2e-05,0.27094]
[1776568862708,57.97,75519.04,134.9,-0.00543,2e-05,0.27094]
[1776568863715,57.97,75514.05,134.9,-0.00551,2e-05,0.27436]
[1776568865729,57.97,75509.61,134.9,-0.00558,2e-05,0.27742]
[1776568871771,57.97,75512.2,134.9,-0.00554,2e-05,0.27563]
[1776568873785,57.97,75507.89,134.9,-0.00561,2e-05,0.27862]
[1776568875799,57.97,75501.94,134.9,-0.0057,2e-05,0.28279]
[1776568879827,57.97,75513.76,134.9,-0.00552,2e-05,0.27456]
[1776568883860,57.97,75507.16,134.9,-0.00562,2e-05,0.27913]
[1776568888895,57.97,75506.77,134.9,-0.00563,2e-05,0.2794]
[1776568891916,57.97,75508.16,134.9,-0.00553,2e-05,0.27475]
[1776568896951,57.97,75509.1,134.9,-0.00552,2e-05,0.27411]
[1776568906014,57.97,75508.47,134.9,-0.00553,2e-05,0.27454]
[1776568910044,57.97,75503.67,134.9,-0.0056,2e-05,0.27787]
[1776568915079,57.97,75503.68,134.9,-0.0056,2e-05,0.27786]
[1776568917093,57.97,75508.02,134.9,-0.00553,2e-05,0.27485]
[1776568921121,57.97,75514.63,134.9,-0.00543,2e-05,0.27032]
[1776568922128,57.97,75523.18,134.9,-0.0053,2e-05,0.26456]
[1776568925149,57.97,75528.84,134.9,-0.00522,1e-05,0.2608]
[1776568926156,57.97,75538.98,134.9,-0.00507,1e-05,0.25418]
[1776568931191,57.97,75539.03,134.9,-0.00507,1e-05,0.25415]
[1776568936226,57.97,75536.96,134.9,-0.0051,1e-05,0.25549]
[1776568942269,57.97,75537.53,134.9,-0.00509,1e-05,0.25512]
[1776568946297,57.97,75544.39,134.9,-0.00499,1e-05,0.25071]
[1776568951332,57.97,75547.94,134.9,-0.00487,1e-05,0.24506]
[1776568953872,57.97,75548.5,134.9,-0.00486,1e-05,0.24471]
[1776568954354,57.97,75555.96,134.9,-0.00476,1e-05,0.24007]
[1776568957975,57.97,75556.71,134.9,-0.00475,1e-05,0.23961]
[1776568961561,57.97,75556.88,134.9,-0.00475,1e-05,0.23951]
[1776568962358,57.97,75556.85,134.9,-0.00475,1e-05,0.23953]
[1776568965431,57.97,75540.01,134.9,-0.00498,1e-05,0.25007]
[1776568966809,57.97,75539.48,134.9,-0.00499,1e-05,0.25041]
[1776568966858,57.97,75539.48,134.9,-0.00499,1e-05,0.25041]
[1776568967444,57.97,75539.03,134.9,-0.005,1e-05,0.2507]
[1776568973486,57.97,75540.36,134.9,-0.00498,1e-05,0.24985]
[1776568977514,57.97,75548.57,134.9,-0.00486,1e-05,0.24466]
[1776568977819,57.97,75548.57,134.9,-0.00486,1e-05,0.24466]
[1776568978521,57.97,75547.37,134.9,-0.00488,1e-05,0.24541]
[1776568983557,57.97,75545.01,134.9,-0.00491,1e-05,0.2469]
[1776568988594,57.97,75545.3,134.9,-0.00491,1e-05,0.24672]
[1776568993658,57.97,75541.69,134.9,-0.00496,1e-05,0.249]
[1776568994644,57.97,75546.52,134.9,-0.00489,1e-05,0.24595]
[1776569000686,57.97,75546.97,134.9,-0.00489,1e-05,0.24567]
[1776569006728,57.97,75546.3,134.9,-0.0049,1e-05,0.24609]
[1776569011763,57.97,75546.8,134.9,-0.00482,1e-05,0.24239]
[1776569016798,57.97,75545.7,134.9,-0.00484,1e-05,0.24308]
[1776569021833,57.97,75542.98,134.9,-0.00488,1e-05,0.24478]
[1776569028882,57.97,75543.23,134.9,-0.00487,1e-05,0.24462]
[1776569035931,57.97,75542.84,134.9,-0.00488,1e-05,0.24487]
[1776569040966,57.97,75540.89,134.9,-0.00491,1e-05,0.24609]
[1776569051039,57.97,75535.86,134.9,-0.00498,1e-05,0.24928]
[1776569052046,57.97,75531.41,134.9,-0.00504,1e-05,0.25213]
[1776569059095,57.97,75527.65,134.9,-0.0051,1e-05,0.25456]
[1776569061109,57.97,75521.55,134.9,-0.00519,1e-05,0.25854]
[1776569066143,57.97,75518.38,134.9,-0.00523,2e-05,0.26063]
[1776569067151,57.97,75512.98,134.9,-0.00532,2e-05,0.26422]
[1776569071179,57.97,75513.24,134.9,-0.00524,2e-05,0.26048]
[1776569076215,57.97,75520.14,134.9,-0.00514,1e-05,0.25594]
[1776569081250,57.97,75518.96,134.9,-0.00516,1e-05,0.25671]
[1776569086285,57.97,75518.82,134.9,-0.00516,1e-05,0.2568]
[1776569092327,57.97,75519.14,134.9,-0.00515,1e-05,0.2566]
[1776569097362,57.97,75518.39,134.9,-0.00516,1e-05,0.25709]
[1776569102397,57.97,75519.2,134.9,-0.00515,1e-05,0.25656]
[1776569107431,57.97,75521.0,134.9,-0.00513,1e-05,0.25538]
[1776569111459,57.97,75526.91,134.9,-0.00504,1e-05,0.25156]
[1776569116495,57.97,75531.46,134.9,-0.00497,1e-05,0.24865]
[1776569121530,57.97,75534.01,134.9,-0.00494,1e-05,0.24703]
[1776569126576,57.97,75534.82,134.9,-0.00493,1e-05,0.24651]
[1776569131611,57.97,75535.25,134.9,-0.00485,1e-05,0.24284]
[1776569136646,57.97,75535.22,134.9,-0.00485,1e-05,0.24286]
[1776569140675,57.97,75540.38,134.9,-0.00478,1e-05,0.23965]
[1776569145710,57.97,75539.55,134.9,-0.00479,1e-05,0.24016]
[1776569150745,57.97,75539.48,134.9,-0.00479,1e-05,0.24021]
[1776569155781,57.97,75540.62,134.9,-0.00478,1e-05,0.2395]
[1776569161823,57.97,75540.32,134.9,-0.00478,1e-05,0.23969]
[1776569166858,57.97,75540.45,134.9,-0.00478,1e-05,0.23961]
[1776569171893,57.97,75541.45,134.9,-0.00477,1e-05,0.23899]
[1776569177935,57.97,75540.48,134.9,-0.00478,1e-05,0.23959]
[1776569182970,57.97,75540.41,134.9,-0.00478,1e-05,0.23963]
[1776569188009,57.97,75528.95,134.9,-0.00494,1e-05,0.2468]
[1776569189012,57.97,75519.38,134.9,-0.00508,1e-05,0.25293]
[1776569191026,57.97,75519.1,134.9,-0.00502,1e-05,0.24963]
[1776569196061,57.97,75515.8,134.9,-0.00507,1e-05,0.25175]
[1776569201096,57.97,75513.66,134.9,-0.0051,1e-05,0.25314]
[1776569206131,57.97,75513.7,134.9,-0.0051,1e-05,0.25311]
[1776569208145,57.97,75517.79,134.9,-0.00504,1e-05,0.25047]
[1776569211760,57.97,75518.79,134.9,-0.00502,1e-05,0.24983]
[1776569223250,57.97,75518.64,134.9,-0.00502,1e-05,0.24992]
[1776569225264,57.97,75522.78,134.9,-0.00496,1e-05,0.24728]
[1776569227277,57.97,75530.82,134.9,-0.00485,1e-05,0.24221]
[1776569228285,57.97,75538.1,134.9,-0.00475,1e-05,0.2377]
[1776569233320,57.97,75539.49,134.9,-0.00473,1e-05,0.23685]
[1776569238354,57.97,75541.25,134.9,-0.0047,1e-05,0.23577]
[1776569243390,57.97,75541.51,134.9,-0.0047,1e-05,0.23561]
[1776569248425,57.97,75542.74,134.9,-0.00468,1e-05,0.23486]
[1776569252455,57.97,75542.66,134.9,-0.00462,1e-05,0.2316]
[1776569253963,57.97,75542.24,134.9,-0.00463,1e-05,0.23186]
[1776569255474,57.97,75536.9,134.9,-0.0047,1e-05,0.2351]
[1776569260509,57.97,75533.61,134.9,-0.00474,1e-05,0.23711]
[1776569267558,57.97,75532.77,134.9,-0.00476,1e-05,0.23763]
[1776569268565,57.97,75537.56,134.9,-0.00469,1e-05,0.23469]
[1776569273600,57.97,75539.12,134.9,-0.00467,1e-05,0.23374]
[1776569278637,57.97,75538.33,134.9,-0.00468,1e-05,0.23422]
[1776569285686,57.97,75539.73,134.9,-0.00466,1e-05,0.23337]
[1776569290721,57.97,75539.77,134.9,-0.00466,1e-05,0.23335]
[1776569295756,57.97,75540.77,134.9,-0.00465,1e-05,0.23275]
[1776569300790,57.97,75541.65,134.9,-0.00463,1e-05,0.23221]
[1776569306833,57.97,75541.26,134.9,-0.00464,1e-05,0.23245]
[1776569311868,57.97,75541.12,134.9,-0.00458,1e-05,0.22924]
[1776569316904,57.97,75541.55,134.9,-0.00457,1e-05,0.22898]
[1776569321939,57.97,75541.55,134.9,-0.00457,1e-05,0.22898]
[1776569326982,57.97,75544.37,134.9,-0.00453,1e-05,0.2273]
[1776569333028,57.97,75545.25,134.9,-0.00452,1e-05,0.22678]
[1776569338063,57.97,75544.68,134.9,-0.00453,1e-05,0.22712]
[1776569342092,57.97,75540.43,134.9,-0.00459,1e-05,0.22965]
[1776569347132,57.97,75539.04,134.9,-0.00461,1e-05,0.23049]
[1776569352167,57.97,75537.62,134.9,-0.00462,1e-05,0.23134]
[1776569357202,57.97,75537.18,134.9,-0.00463,1e-05,0.23161]
[1776569362237,57.97,75537.54,134.9,-0.00463,1e-05,0.23139]
[1776569368279,57.97,75537.31,134.9,-0.00463,1e-05,0.23153]
[1776569372307,57.97,75537.44,134.9,-0.00456,1e-05,0.22816]
[1776569377342,57.97,75537.03,134.9,-0.00457,1e-05,0.2284]
[1776569382377,57.97,75542.72,134.9,-0.00449,1e-05,0.22503]
[1776569383384,57.97,75547.51,134.9,-0.00443,1e-05,0.22222]
[1776569387413,57.97,75551.46,134.9,-0.00438,1e-05,0.21993]
[1776569393455,57.97,75552.28,134.9,-0.00437,1e-05,0.21945]
[1776569398490,57.97,75555.83,134.9,-0.00432,1e-05,0.21741]
[1776569403525,57.97,75557.11,134.9,-0.00431,1e-05,0.21668]
[1776569408560,57.97,75557.22,134.9,-0.0043,1e-05,0.21662]
[1776569413595,57.97,75557.11,134.9,-0.00431,1e-05,0.21668]
[1776569416616,57.97,75564.15,134.9,-0.00422,1e-05,0.2127]
[1776569421651,57.97,75567.22,134.9,-0.00418,1e-05,0.21098]
[1776569426686,57.97,75566.82,134.9,-0.00418,1e-05,0.2112]
[1776569431721,57.97,75566.76,134.9,-0.00412,1e-05,0.20815]
[1776569433735,57.97,75560.55,134.9,-0.0042,1e-05,0.2116]
[1776569437763,57.97,75556.52,134.9,-0.00425,1e-05,0.21387]
[1776569440784,57.97,75548.4,134.9,-0.00436,1e-05,0.2185]
[1776569443804,57.97,75541.03,134.9,-0.00445,1e-05,0.22278]
[1776569448845,57.97,75539.09,134.9,-0.00448,1e-05,0.22392]
[1776569449852,57.97,75530.0,134.9,-0.0046,1e-05,0.22932]
[1776569454888,57.97,75528.89,134.9,-0.00461,1e-05,0.22998]
[1776569460930,57.97,75531.74,134.9,-0.00458,1e-05,0.22827]
[1776569461937,57.97,75527.77,134.9,-0.00463,1e-05,0.23066]
[1776569466972,57.97,75527.01,134.9,-0.00464,1e-05,0.23112]
[1776569472009,57.97,75528.84,134.9,-0.00461,1e-05,0.23001]
[1776569473014,57.97,75533.6,134.9,-0.00455,1e-05,0.22716]
[1776569479056,57.97,75532.92,134.9,-0.00456,1e-05,0.22757]
[1776569486105,57.97,75532.92,134.9,-0.00456,1e-05,0.22757]
[1776569491140,57.97,75532.6,134.9,-0.0045,1e-05,0.22449]
[1776569496175,57.97,75532.14,134.9,-0.00451,1e-05,0.22476]
[1776569502217,57.97,75533.32,134.9,-0.00449,1e-05,0.22406]
[1776569507251,57.97,75533.91,134.9,-0.00448,1e-05,0.22371]
[1776569517322,57.97,75533.88,134.9,-0.00448,1e-05,0.22373]
[1776569522357,57.97,75548.73,134.9,-0.00429,1e-05,0.21514]
[1776569523364,57.97,75556.78,134.9,-0.00419,1e-05,0.2106]
[1776569528399,57.97,75559.64,134.9,-0.00415,1e-05,0.20901]
[1776569533435,57.97,75560.29,134.9,-0.00414,1e-05,0.20865]
[1776569535449,57.97,75564.94,134.9,-0.00409,1e-05,0.20608]
[1776569536456,57.97,75570.5,134.9,-0.00402,1e-05,0.20305]
[1776569537463,57.97,75577.05,134.9,-0.00394,1e-05,0.19953]
[1776569540484,57.97,75570.51,134.9,-0.00402,1e-05,0.20305]
[1776569543505,57.97,75564.5,134.9,-0.00409,1e-05,0.20632]
[1776569549547,57.97,75564.0,134.9,-0.0041,1e-05,0.2066]
[1776569553575,57.97,75564.06,134.9,-0.00404,1e-05,0.20351]
[1776569559617,57.97,75563.56,134.9,-0.00404,1e-05,0.20378]
[1776569564652,57.97,75563.55,134.9,-0.00404,1e-05,0.20379]
[1776569565659,57.97,75558.46,134.9,-0.00411,1e-05,0.20657]
[1776569570694,57.97,75556.67,134.9,-0.00413,1e-05,0.20756]
[1776569578550,57.97,75555.36,134.9,-0.00415,1e-05,0.20829]
[1776569580764,57.97,75559.28,134.9,-0.0041,1e-05,0.20612]
[1776569581770,57.97,75571.74,134.9,-0.00395,1e-05,0.19938]
[1776569586806,57.97,75574.44,134.9,-0.00391,1e-05,0.19794]
[1776569592849,57.97,75574.85,134.9,-0.00391,1e-05,0.19772]
[1776569598890,57.97,75575.42,134.9,-0.0039,1e-05,0.19742]
[1776569603924,57.97,75575.52,134.9,-0.0039,1e-05,0.19737]
[1776569607953,57.97,75583.99,134.9,-0.0038,1e-05,0.19293]
[1776569611980,57.97,75584.87,134.9,-0.00374,1e-05,0.18957]
[1776569617021,57.97,75585.1,134.9,-0.00374,1e-05,0.18945]
[1776569630111,57.97,75585.5,134.9,-0.00373,1e-05,0.18924]
[1776569631119,57.97,75576.67,134.9,-0.00383,1e-05,0.19381]
[1776569636153,57.97,75574.92,134.9,-0.00385,1e-05,0.19472]
[1776569641189,57.97,75574.3,134.9,-0.00386,1e-05,0.19505]
[1776569646224,57.97,75572.87,134.9,-0.00388,1e-05,0.1958]
[1776569652266,57.97,75574.51,134.9,-0.00386,1e-05,0.19494]
[1776569656296,57.97,75581.53,134.9,-0.00378,1e-05,0.19128]
[1776569659318,57.97,75586.18,134.9,-0.00372,1e-05,0.1889]
[1776569664353,57.97,75588.78,134.9,-0.00369,1e-05,0.18757]
[1776569669388,57.97,75587.42,134.9,-0.00371,1e-05,0.18827]
[1776569674424,57.97,75583.83,134.9,-0.00369,1e-05,0.18721]
[1776569679460,57.97,75583.04,134.9,-0.0037,1e-05,0.18761]
[1776569684497,57.97,75582.93,134.9,-0.0037,1e-05,0.18767]
[1776569689532,57.97,75582.96,134.9,-0.0037,1e-05,0.18765]
[1776569694567,57.97,75582.01,134.9,-0.00371,1e-05,0.18814]
[1776569700609,57.97,75581.52,134.9,-0.00372,1e-05,0.18839]
[1776569704636,57.97,75587.24,134.9,-0.00366,1e-05,0.18549]
[1776569709671,57.97,75587.94,134.9,-0.00365,1e-05,0.18514]
[1776569715714,57.97,75589.53,134.9,-0.00363,1e-05,0.18434]
[1776569721756,57.97,75590.38,134.9,-0.00362,1e-05,0.18392]
[1776569725784,57.97,75594.55,134.9,-0.00358,1e-05,0.18184]
[1776569731826,57.97,75593.9,134.9,-0.00353,1e-05,0.17936]
[1776569736861,57.97,75592.67,134.9,-0.00354,1e-05,0.17996]
[1776569744917,57.97,75591.06,134.9,-0.00356,1e-05,0.18075]
[1776569749952,57.97,75589.87,134.9,-0.00357,1e-05,0.18134]
[1776569754987,57.97,75590.28,134.9,-0.00357,1e-05,0.18114]
[1776569761260,57.97,75590.91,134.9,-0.00356,1e-05,0.18083]
[1776569761269,57.97,75595.12,134.9,-0.00352,1e-05,0.17876]
[1776569763043,57.97,75600.89,134.9,-0.00345,1e-05,0.17596]
[1776569766101,57.97,75602.27,134.9,-0.00344,1e-05,0.1753]
[1776569772107,57.97,75602.27,134.9,-0.00344,1e-05,0.1753]
[1776569773156,57.97,75602.27,134.9,-0.00344,1e-05,0.1753]
[1776569778854,57.97,75604.07,134.9,-0.00342,1e-05,0.17444]
[1776569782177,57.97,75608.46,134.9,-0.00337,1e-05,0.17235]
[1776569786205,57.97,75612.49,134.9,-0.00333,1e-05,0.17045]
[1776569791240,57.97,75612.89,134.9,-0.00328,1e-05,0.16759]
[1776569796274,57.97,75612.8,134.9,-0.00328,1e-05,0.16763]
[1776569802317,57.97,75613.48,134.9,-0.00327,1e-05,0.16732]
[1776569807352,57.97,75613.58,134.9,-0.00327,1e-05,0.16727]
[1776569812386,57.97,75613.98,134.9,-0.00327,1e-05,0.16709]
[1776569817421,57.97,75614.17,134.9,-0.00326,1e-05,0.167]
[1776569822457,57.97,75614.63,134.9,-0.00326,1e-05,0.16679]
[1776569827492,57.97,75614.79,134.9,-0.00326,1e-05,0.16672]
[1776569830513,57.97,75624.05,134.9,-0.00317,1e-05,0.1625]
[1776569831520,57.97,75628.05,134.9,-0.00313,1e-05,0.16071]
[1776569836555,57.97,75628.66,134.9,-0.00312,1e-05,0.16044]
[1776569837563,57.97,75639.17,134.9,-0.00302,1e-05,0.15581]
[1776569838569,57.97,75644.83,134.9,-0.00297,1e-05,0.15337]
[1776569843604,57.97,75638.4,134.9,-0.00303,1e-05,0.15615]
[1776569845618,57.97,75634.0,134.9,-0.00307,1e-05,0.15807]
[1776569850653,57.97,75633.19,134.9,-0.00308,1e-05,0.15843]
[1776569852667,57.97,75633.12,134.9,-0.00303,1e-05,0.15592]
[1776569859716,57.97,75631.38,134.9,-0.00305,1e-05,0.15668]
[1776569864751,57.97,75629.85,134.9,-0.00306,1e-05,0.15735]
[1776569867729,57.97,75630.17,134.9,-0.00306,1e-05,0.15721]
[1776569870342,57.97,75630.2,134.9,-0.00306,1e-05,0.1572]
[1776569876838,57.97,75629.71,134.9,-0.00306,1e-05,0.15741]
[1776569889929,57.97,75629.09,134.9,-0.00307,1e-05,0.15768]
[1776569894964,57.97,75629.36,134.9,-0.00307,1e-05,0.15756]
[1776569903020,57.97,75629.22,134.9,-0.00307,1e-05,0.15763]
[1776569908055,57.97,75629.14,134.9,-0.00307,1e-05,0.15766]
[1776569913090,57.97,75621.8,134.9,-0.00309,1e-05,0.15834]
[1776569918125,57.97,75621.65,134.9,-0.00309,1e-05,0.1584]
[1776569923130,57.97,75621.0,134.9,-0.0031,1e-05,0.15869]
[1776569933230,57.97,75620.93,134.9,-0.0031,1e-05,0.15872]
[1776569942293,57.97,75610.28,134.9,-0.0032,1e-05,0.1635]
[1776569943301,57.97,75605.53,134.9,-0.00325,1e-05,0.16567]
[1776569947331,57.97,75599.48,134.9,-0.00331,1e-05,0.16847]
[1776569952366,57.97,75600.9,134.9,-0.0033,1e-05,0.16781]
[1776569957400,57.97,75599.99,134.9,-0.00331,1e-05,0.16823]
[1776569962435,57.97,75604.48,134.9,-0.00326,1e-05,0.16615]
[1776569969486,57.97,75605.64,134.9,-0.00325,1e-05,0.16562]
[1776569974520,57.97,75605.67,134.9,-0.0032,1e-05,0.16296]
[1776569980562,57.97,75605.67,134.9,-0.0032,1e-05,0.16296]
[1776569986604,57.97,75605.34,134.9,-0.0032,1e-05,0.16311]
[1776569992654,57.97,75605.31,134.9,-0.0032,1e-05,0.16312]
[1776570002721,57.97,75605.56,134.9,-0.0032,1e-05,0.16301]
[1776570005742,57.97,75600.19,134.9,-0.00325,1e-05,0.16546]
[1776570010777,57.97,75597.55,134.9,-0.00328,1e-05,0.16668]
[1776570015813,57.97,75597.04,134.9,-0.00328,1e-05,0.16691]
[1776570020848,57.97,75597.06,134.9,-0.00328,1e-05,0.1669]
[1776570025883,57.97,75597.17,134.9,-0.00328,1e-05,0.16685]
[1776570030918,57.97,75597.03,134.9,-0.00328,1e-05,0.16692]
[1776570032932,57.97,75596.99,134.9,-0.00323,1e-05,0.16427]
[1776570043002,57.97,75596.99,134.9,-0.00323,1e-05,0.16427]
[1776570052078,57.97,75603.71,134.9,-0.00317,1e-05,0.16122]
[1776570057113,57.97,75606.76,134.9,-0.00314,1e-05,0.15985]
[1776570062148,57.97,75617.33,134.9,-0.00303,1e-05,0.15519]
[1776570063155,57.97,75622.62,134.9,-0.00299,1e-05,0.1529]
[1776570068189,57.97,75623.27,134.9,-0.00298,1e-05,0.15262]
[1776570073225,57.97,75620.87,134.9,-0.003,1e-05,0.15365]
[1776570078260,57.97,75621.06,134.9,-0.003,1e-05,0.15357]
[1776570083295,57.97,75619.7,134.9,-0.00301,1e-05,0.15416]
[1776570085309,57.97,75613.54,134.9,-0.00307,1e-05,0.15684]
[1776570090344,57.97,75611.27,134.9,-0.00309,1e-05,0.15784]
[1776570091351,57.97,75611.13,134.9,-0.00305,1e-05,0.15534]
[1776570098400,57.97,75610.33,134.9,-0.00305,1e-05,0.15569]
[1776570103435,57.97,75606.69,134.9,-0.00309,1e-05,0.15729]
[1776570107708,57.97,75607.36,134.9,-0.00308,1e-05,0.15699]
[1776570109400,57.97,75607.47,134.9,-0.00308,1e-05,0.15694]
[1776570115519,57.97,75607.36,134.9,-0.00308,1e-05,0.15699]
[1776570117693,57.97,75607.29,134.9,-0.00308,1e-05,0.15702]
[1776570119783,57.97,75607.43,134.9,-0.00308,1e-05,0.15696]
[1776570131634,57.97,75607.47,134.9,-0.00308,1e-05,0.15694]
[1776570132679,57.97,75607.47,134.9,-0.00308,1e-05,0.15694]
[1776570136746,57.97,75604.56,134.9,-0.00311,1e-05,0.15823]
[1776570142710,57.97,75605.03,134.9,-0.0031,1e-05,0.15802]
[1776570151774,57.97,75605.0,134.9,-0.00305,1e-05,0.15546]
[1776570156809,57.97,75603.99,134.9,-0.00306,1e-05,0.1559]
[1776570161845,57.97,75603.7,134.9,-0.00307,1e-05,0.15603]
[1776570166880,57.97,75603.77,134.9,-0.00307,1e-05,0.156]
[1776570171915,57.97,75603.92,134.9,-0.00306,1e-05,0.15593]
[1776570176961,57.97,75604.34,134.9,-0.00306,1e-05,0.15575]
[1776570181992,57.97,75607.23,134.9,-0.00303,1e-05,0.15449]
[1776570187703,57.97,75607.65,134.9,-0.00303,1e-05,0.1543]
[1776570190294,57.97,75607.73,134.9,-0.00303,1e-05,0.15427]
[1776570196091,57.97,75607.21,134.9,-0.00303,1e-05,0.15449]
[1776570206161,57.97,75607.35,134.9,-0.00303,1e-05,0.15443]
[1776570212203,57.97,75607.21,134.9,-0.00298,1e-05,0.15195]
[1776570217238,57.97,75607.18,134.9,-0.00298,1e-05,0.15197]
[1776570222273,57.97,75613.62,134.9,-0.00292,1e-05,0.14922]
[1776570227308,57.97,75614.96,134.9,-0.00291,1e-05,0.14865]
[1776570232669,57.97,75617.27,134.9,-0.00289,1e-05,0.14768]
[1776570237653,57.97,75617.83,134.9,-0.00289,1e-05,0.14745]
[1776570242413,57.97,75628.74,134.9,-0.00279,1e-05,0.14294]
[1776570243421,57.97,75634.03,134.9,-0.00274,1e-05,0.1408]
[1776570246441,57.97,75639.93,134.9,-0.00269,1e-05,0.13844]
[1776570251477,57.97,75641.51,134.9,-0.00268,1e-05,0.13782]
[1776570256512,57.97,75641.11,134.9,-0.00268,1e-05,0.13797]
[1776570262554,57.97,75641.34,134.9,-0.00268,1e-05,0.13788]
[1776570265575,57.97,75636.62,134.9,-0.00272,1e-05,0.13976]
[1776570271617,57.97,75635.14,134.9,-0.00269,1e-05,0.13798]
[1776570276652,57.97,75634.45,134.9,-0.00269,1e-05,0.13825]
[1776570280680,57.97,75630.48,134.9,-0.00273,1e-05,0.13984]
[1776570285715,57.97,75629.69,134.9,-0.00273,1e-05,0.14015]
[1776570290750,57.97,75629.21,134.9,-0.00274,1e-05,0.14035]
[1776570296793,57.97,75631.93,134.9,-0.00271,1e-05,0.13926]
[1776570300822,57.97,75636.66,134.9,-0.00267,1e-05,0.13738]
[1776570302836,57.97,75642.11,134.9,-0.00263,1e-05,0.13525]
[1776570307871,57.97,75641.31,134.9,-0.00263,1e-05,0.13556]
[1776570314920,57.97,75642.36,134.9,-0.00263,1e-05,0.13515]
[1776570319955,57.97,75642.53,134.9,-0.00262,1e-05,0.13508]
[1776570324989,57.97,75640.12,134.9,-0.00264,1e-05,0.13602]
[1776570327708,57.97,75639.8,134.9,-0.00265,1e-05,0.13615]
[1776570331034,57.97,75639.75,134.9,-0.0026,1e-05,0.13384]
[1776570331099,57.97,75639.75,134.9,-0.0026,1e-05,0.13384]
[1776570342753,57.97,75639.71,134.9,-0.0026,1e-05,0.13386]
[1776570346658,57.97,75639.71,134.9,-0.0026,1e-05,0.13386]
[1776570353188,57.97,75639.13,134.9,-0.00261,1e-05,0.13408]
[1776570359230,57.97,75639.58,134.9,-0.0026,1e-05,0.13391]
[1776570368294,57.97,75638.24,134.9,-0.00262,1e-05,0.13443]
[1776570371984,57.97,75636.6,134.9,-0.00263,1e-05,0.13507]
[1776570372321,57.97,75640.77,134.9,-0.00259,1e-05,0.13345]
[1776570377356,57.97,75644.35,134.9,-0.00256,1e-05,0.13208]
[1776570382392,57.97,75644.68,134.9,-0.00256,1e-05,0.13195]
[1776570387427,57.97,75644.97,134.9,-0.00256,1e-05,0.13184]
[1776570391454,57.97,75648.53,134.9,-0.00249,1e-05,0.12824]
[1776570396490,57.97,75647.86,134.9,-0.00249,1e-05,0.12849]
[1776570401525,57.97,75647.46,134.9,-0.0025,1e-05,0.12864]
[1776570407567,57.97,75646.19,134.9,-0.00251,1e-05,0.12911]
[1776570412602,57.97,75640.81,134.9,-0.00255,1e-05,0.13114]
[1776570417637,57.97,75644.89,134.9,-0.00252,1e-05,0.1296]
[1776570422672,57.97,75648.04,134.9,-0.00249,1e-05,0.12842]
[1776570427717,57.97,75648.02,134.9,-0.00249,1e-05,0.12843]
[1776570432753,57.97,75642.74,134.9,-0.00253,1e-05,0.13041]
[1776570437791,57.97,75639.75,134.9,-0.00256,1e-05,0.13154]
[1776570442827,57.97,75638.82,134.9,-0.00257,1e-05,0.1319]
[1776570452632,57.97,75637.92,134.9,-0.00257,1e-05,0.13224]
[1776570452897,57.97,75638.57,134.9,-0.00253,1e-05,0.12971]
[1776570457366,57.97,75638.57,134.9,-0.00253,1e-05,0.12971]
[1776570462967,57.97,75642.18,134.9,-0.0025,1e-05,0.12836]
[1776570468002,57.97,75644.21,134.9,-0.00248,1e-05,0.1276]
[1776570473037,57.97,75647.98,134.9,-0.00245,1e-05,0.12621]
[1776570478072,57.97,75650.37,134.9,-0.00243,1e-05,0.12533]
[1776570483108,57.97,75649.79,134.9,-0.00244,1e-05,0.12554]
[1776570488143,57.97,75649.26,134.9,-0.00244,1e-05,0.12574]
[1776570494184,57.97,75649.65,134.9,-0.00244,1e-05,0.12559]
[1776570496199,57.97,75644.45,134.9,-0.00248,1e-05,0.12751]
[1776570500227,57.97,75640.07,134.9,-0.00251,1e-05,0.12915]
[1776570507369,57.97,75638.25,134.9,-0.00253,1e-05,0.12983]
[1776570511304,57.97,75638.25,134.9,-0.00248,1e-05,0.12757]
[1776570519360,57.97,75638.11,134.9,-0.00249,1e-05,0.12762]
[1776570526408,57.97,75638.9,134.9,-0.00248,1e-05,0.12733]
[1776570531444,57.97,75642.24,134.9,-0.00245,1e-05,0.12609]
[1776570536479,57.97,75643.06,134.9,-0.00245,1e-05,0.12579]
[1776570541514,57.97,75643.35,134.9,-0.00244,1e-05,0.12568]
[1776570546549,57.97,75644.15,134.9,-0.00244,1e-05,0.12539]
[1776570552797,57.97,75644.05,134.9,-0.00244,1e-05,0.12543]
[1776570556738,57.97,75643.55,134.9,-0.00244,1e-05,0.12561]
[1776570563669,57.97,75643.66,134.9,-0.00244,1e-05,0.12557]
[1776570567697,57.97,75649.4,134.9,-0.0024,1e-05,0.12348]
[1776570571726,57.97,75652.83,134.9,-0.00233,1e-05,0.12008]
[1776570578774,57.97,75653.29,134.9,-0.00233,1e-05,0.11991]
[1776570583810,57.97,75655.95,134.9,-0.0023,1e-05,0.11898]
[1776570588845,57.97,75656.93,134.9,-0.0023,1e-05,0.11863]
[1776570593880,57.97,75657.97,134.9,-0.00229,1e-05,0.11827]
[1776570598914,57.97,75658.21,134.9,-0.00229,1e-05,0.11819]
[1776570603951,57.97,75658.83,134.9,-0.00228,1e-05,0.11797]
[1776570608987,57.97,75658.83,134.9,-0.00228,1e-05,0.11797]
[1776570615030,57.97,75658.72,134.9,-0.00228,1e-05,0.11801]
[1776570620065,57.97,75660.52,134.9,-0.00227,1e-05,0.11738]
[1776570625100,57.97,75660.77,134.9,-0.00227,1e-05,0.1173]
[1776570631142,57.97,75661.88,134.9,-0.00222,1e-05,0.11481]
[1776570637184,57.97,75663.28,134.9,-0.00221,1e-05,0.11434]
[1776570642219,57.97,75663.49,134.9,-0.00221,1e-05,0.11427]
[1776570647254,57.97,75664.4,134.9,-0.0022,1e-05,0.11396]
[1776570652289,57.97,75664.54,134.9,-0.0022,1e-05,0.11391]
[1776570657325,57.97,75667.44,134.9,-0.00218,1e-05,0.11293]
[1776570665381,57.97,75668.75,134.9,-0.00217,1e-05,0.11249]
[1776570671427,57.97,75668.96,134.9,-0.00217,1e-05,0.11242]
[1776570677476,57.97,75670.94,134.9,-0.00216,1e-05,0.11176]
[1776570680496,57.97,75664.18,134.9,-0.0022,1e-05,0.11403]
[1776570681504,57.97,75660.22,134.9,-0.00223,1e-05,0.11538]
[1776570685531,57.97,75654.31,134.9,-0.00228,1e-05,0.11742]
[1776570686539,57.97,75650.42,134.9,-0.00231,1e-05,0.11878]
[1776570691574,57.97,75646.84,134.9,-0.00229,1e-05,0.11789]
[1776570696609,57.97,75646.87,134.9,-0.00229,1e-05,0.11788]
[1776570701644,57.97,75651.18,134.9,-0.00226,1e-05,0.11638]
[1776570706679,57.97,75651.28,134.9,-0.00226,1e-05,0.11635]
[1776570712721,57.97,75650.56,134.9,-0.00226,1e-05,0.1166]
[1776570717752,57.97,75650.15,134.9,-0.00227,1e-05,0.11674]
[1776570720183,57.97,75648.65,134.9,-0.00228,1e-05,0.11726]
[1776570720777,57.97,75643.37,134.9,-0.00232,1e-05,0.11911]
[1776570721785,57.97,75637.03,134.9,-0.00237,1e-05,0.12136]
[1776570723799,57.97,75633.03,134.9,-0.0024,1e-05,0.1228]
[1776570727686,57.97,75636.27,134.9,-0.00237,1e-05,0.12163]
[1776570728829,57.97,75636.69,134.9,-0.00237,1e-05,0.12148]
[1776570728841,57.97,75636.69,134.9,-0.00237,1e-05,0.12148]
[1776570728851,57.97,75636.69,134.9,-0.00237,1e-05,0.12148]
[1776570728878,57.97,75632.46,134.9,-0.0024,1e-05,0.12301]
[1776570732621,57.97,75633.59,134.9,-0.00239,1e-05,0.1226]
[1776570737897,57.97,75632.75,134.9,-0.0024,1e-05,0.1229]
[1776570742936,57.97,75633.34,134.9,-0.0024,1e-05,0.12269]
[1776570745956,57.97,75637.49,134.9,-0.00236,1e-05,0.12119]
[1776570747970,57.97,75642.57,134.9,-0.00232,1e-05,0.11939]
[1776570751998,57.97,75642.3,134.9,-0.00229,1e-05,0.11733]
[1776570752672,57.97,75642.3,134.9,-0.00229,1e-05,0.11733]
[1776570753481,57.97,75642.3,134.9,-0.00229,1e-05,0.11733]
[1776570756026,57.97,75636.07,134.9,-0.00233,1e-05,0.11952]
[1776570762069,57.97,75635.94,134.9,-0.00233,1e-05,0.11957]
[1776570767104,57.97,75634.72,134.9,-0.00234,1e-05,0.12]
[1776570773147,57.97,75634.32,134.9,-0.00235,1e-05,0.12014]
[1776570777175,57.97,75628.66,134.9,-0.00239,1e-05,0.12217]
[1776570782210,57.97,75627.67,134.9,-0.0024,1e-05,0.12253]
[1776570784224,57.97,75631.44,134.9,-0.00237,1e-05,0.12117]
[1776570789259,57.97,75631.99,134.9,-0.00236,1e-05,0.12098]
[1776570794294,57.97,75634.51,134.9,-0.00234,1e-05,0.12008]
[1776570797666,57.97,75634.51,134.9,-0.00234,1e-05,0.12008]
[1776570797677,57.97,75634.51,134.9,-0.00234,1e-05,0.12008]
[1776570800100,57.97,75635.21,134.9,-0.00234,1e-05,0.11983]
[1776570805375,57.97,75632.68,134.9,-0.00236,1e-05,0.12073]
[1776570810410,57.97,75633.63,134.9,-0.00235,1e-05,0.12039]
[1776570811417,57.97,75633.68,134.9,-0.00231,1e-05,0.1182]
[1776570816452,57.97,75633.9,134.9,-0.00231,1e-05,0.11812]
[1776570817773,57.97,75633.91,134.9,-0.00231,1e-05,0.11812]
[1776570820512,57.97,75633.91,134.9,-0.00231,1e-05,0.11812]
[1776570826521,57.97,75634.12,134.9,-0.00231,1e-05,0.11805]
[1776570832564,57.97,75637.59,134.9,-0.00228,1e-05,0.11683]
[1776570837600,57.97,75639.93,134.9,-0.00226,1e-05,0.11602]
[1776570842634,57.97,75639.74,134.9,-0.00226,1e-05,0.11609]
[1776570847670,57.97,75640.84,134.9,-0.00226,1e-05,0.11571]
[1776570852704,57.97,75642.18,134.9,-0.00225,1e-05,0.11525]
[1776570857740,57.97,75642.82,134.9,-0.00224,1e-05,0.11503]
[1776570862775,57.97,75643.37,134.9,-0.00224,1e-05,0.11484]
[1776570867810,57.97,75643.15,134.9,-0.00224,1e-05,0.11491]
[1776570871561,57.97,75644.06,134.9,-0.00219,1e-05,0.11251]
[1776570876872,57.97,75645.34,134.9,-0.00218,1e-05,0.11208]
[1776570881908,57.97,75646.33,134.9,-0.00218,1e-05,0.11174]
[1776570886942,57.97,75646.96,134.9,-0.00217,1e-05,0.11153]
[1776570891978,57.97,75646.81,134.9,-0.00217,1e-05,0.11158]
[1776570897012,57.97,75650.56,134.9,-0.00214,1e-05,0.11033]
[1776570902048,57.97,75650.77,134.9,-0.00214,1e-05,0.11026]
[1776570902673,57.97,75650.77,134.9,-0.00214,1e-05,0.11026]
[1776570904264,57.97,75651.72,134.9,-0.00214,1e-05,0.10995]
[1776570910103,57.97,75651.92,134.9,-0.00214,1e-05,0.10988]
[1776570916146,57.97,75651.92,134.9,-0.00214,1e-05,0.10988]
[1776570921181,57.97,75652.32,134.9,-0.00213,1e-05,0.10975]
[1776570926216,57.97,75648.04,134.9,-0.00216,1e-05,0.11117]
[1776570927614,57.97,75644.0,134.9,-0.00219,1e-05,0.11253]
[1776570931250,57.97,75642.78,134.9,-0.00216,1e-05,0.11086]
[1776570937293,57.97,75642.3,134.9,-0.00216,1e-05,0.11102]
[1776570942328,57.97,75635.29,134.9,-0.00222,1e-05,0.11338]
[1776570952397,57.97,75632.7,134.9,-0.00223,1e-05,0.11426]
[1776570957432,57.97,75633.05,134.9,-0.00223,1e-05,0.11414]
[1776570962468,57.97,75632.97,134.9,-0.00223,1e-05,0.11417]
[1776570972709,57.97,75632.6,134.9,-0.00224,1e-05,0.1143]
[1776570976892,57.97,75632.6,134.9,-0.00224,1e-05,0.1143]
[1776570990663,57.97,75632.6,134.9,-0.00224,1e-05,0.1143]
[1776570991671,57.97,75635.15,134.9,-0.00218,1e-05,0.11133]
[1776570996707,57.97,75634.61,134.9,-0.00218,1e-05,0.11151]
[1776571001742,57.97,75634.56,134.9,-0.00218,1e-05,0.11153]
[1776571002748,57.97,75626.85,134.9,-0.00224,1e-05,0.11415]
[1776571003756,57.97,75622.4,134.9,-0.00227,1e-05,0.11568]
[1776571008791,57.97,75620.05,134.9,-0.00229,1e-05,0.1165]
[1776571012668,57.97,75620.39,134.9,-0.00229,1e-05,0.11638]
[1776571013385,57.97,75620.43,134.9,-0.00229,1e-05,0.11637]
[1776571018860,57.97,75621.45,134.9,-0.00228,1e-05,0.11601]
[1776571023896,57.97,75622.08,134.9,-0.00227,1e-05,0.11579]
[1776571028931,57.97,75623.62,134.9,-0.00226,1e-05,0.11526]
[1776571033966,57.97,75623.89,134.9,-0.00226,1e-05,0.11516]
[1776571040010,57.97,75623.89,134.9,-0.00226,1e-05,0.11516]
[1776571048064,57.97,75623.61,134.9,-0.00226,1e-05,0.11526]
[1776571050962,57.97,75623.53,134.9,-0.00226,1e-05,0.11529]
[1776571051094,57.97,75606.34,134.9,-0.00235,1e-05,0.11915]
[1776571052101,57.97,75599.43,134.9,-0.00241,1e-05,0.12164]
[1776571054211,57.97,75598.67,134.9,-0.00241,1e-05,0.12191]
[1776571055198,57.97,75598.63,134.9,-0.00241,1e-05,0.12193]
[1776571057141,57.97,75594.7,134.9,-0.00244,1e-05,0.12337]
[1776571058144,57.97,75578.09,134.9,-0.00258,1e-05,0.12961]
[1776571059172,57.97,75578.09,134.9,-0.00258,1e-05,0.12961]
[1776571059260,57.97,75572.44,134.9,-0.00263,1e-05,0.13179]
[1776571060145,57.97,75572.44,134.9,-0.00263,1e-05,0.13179]
[1776571060160,57.97,75561.0,134.9,-0.00273,1e-05,0.13631]
[1776571061167,57.97,75555.13,134.9,-0.00278,1e-05,0.13869]
[1776571062685,57.97,75555.13,134.9,-0.00278,1e-05,0.13869]
[1776571063865,57.97,75554.79,134.9,-0.00279,1e-05,0.13882]
[1776571069222,57.97,75554.27,134.9,-0.00279,1e-05,0.13904]
[1776571071873,57.97,75554.27,134.9,-0.00279,1e-05,0.13904]
[1776571077278,57.97,75556.51,134.9,-0.00277,1e-05,0.13813]
[1776571085335,57.97,75556.13,134.9,-0.00278,1e-05,0.13828]
[1776571090370,57.97,75556.37,134.9,-0.00277,1e-05,0.13818]
[1776571099434,57.97,75556.1,134.9,-0.00278,1e-05,0.13829]
[1776571101448,57.97,75551.4,134.9,-0.00282,1e-05,0.14021]
[1776571106483,57.97,75550.72,134.9,-0.00282,1e-05,0.14049]
[1776571111518,57.97,75550.79,134.9,-0.00278,1e-05,0.13797]
[1776571117667,57.97,75549.65,134.9,-0.00279,1e-05,0.13844]
[1776571117762,57.97,75549.65,134.9,-0.00279,1e-05,0.13844]
[1776571123603,57.97,75548.33,134.9,-0.0028,1e-05,0.13898]
[1776571128638,57.97,75547.95,134.9,-0.0028,1e-05,0.13913]
[1776571133673,57.97,75547.38,134.9,-0.00281,1e-05,0.13936]
[1776571139715,57.97,75547.94,134.9,-0.0028,1e-05,0.13914]
[1776571144750,57.97,75546.88,134.9,-0.00281,1e-05,0.13957]
[1776571152806,57.97,75546.34,134.9,-0.00282,1e-05,0.13979]
[1776571159468,57.97,75546.3,134.9,-0.00282,1e-05,0.13981]
[1776571165897,57.97,75547.39,134.9,-0.00281,1e-05,0.13936]
[1776571171967,57.97,75547.79,134.9,-0.0028,1e-05,0.1392]
[1776571171938,57.97,75548.36,134.9,-0.00275,1e-05,0.13648]
[1776571176974,57.97,75553.8,134.9,-0.0027,1e-05,0.13431]
[1776571182813,57.97,75554.27,134.9,-0.0027,1e-05,0.13412]
[1776571183328,57.97,75554.31,134.9,-0.0027,1e-05,0.1341]
[1776571190065,57.97,75553.95,134.9,-0.0027,1e-05,0.13425]
[1776571197114,57.97,75552.15,134.9,-0.00271,1e-05,0.13496]
[1776571202149,57.97,75550.77,134.9,-0.00273,1e-05,0.13552]
[1776571205170,57.97,75555.84,134.9,-0.00268,1e-05,0.1335]
[1776571211212,57.97,75557.94,134.9,-0.00266,1e-05,0.13267]
[1776571216249,57.97,75561.42,134.9,-0.00263,1e-05,0.13131]
[1776571219270,57.97,75566.77,134.9,-0.00259,1e-05,0.12924]
[1776571224305,57.97,75568.08,134.9,-0.00258,1e-05,0.12873]
[1776571227664,57.97,75568.44,134.9,-0.00257,1e-05,0.1286]
[1776571231075,57.97,75568.46,134.9,-0.00257,1e-05,0.12859]
[1776571231354,57.97,75568.19,134.9,-0.00253,1e-05,0.12635]
[1776571237396,57.97,75567.73,134.9,-0.00253,1e-05,0.12652]
[1776571242431,57.97,75567.66,134.9,-0.00253,1e-05,0.12655]
[1776571247466,57.97,75571.87,134.9,-0.0025,1e-05,0.12496]
[1776571253508,57.97,75572.56,134.9,-0.00249,1e-05,0.12471]
[1776571257521,57.97,75572.52,134.9,-0.00249,1e-05,0.12472]
[1776571257535,57.97,75577.44,134.9,-0.00245,1e-05,0.1229]
[1776571260557,57.97,75584.35,134.9,-0.0024,1e-05,0.12037]
[1776571265592,57.97,75588.37,134.9,-0.00236,1e-05,0.11893]
[1776571271638,57.97,75588.83,134.9,-0.00236,1e-05,0.11876]
[1776571276673,57.97,75588.2,134.9,-0.00237,1e-05,0.11899]
[1776571281708,57.97,75588.04,134.9,-0.00237,1e-05,0.11905]
[1776571286745,57.97,75585.44,134.9,-0.00239,1e-05,0.11998]
[1776571291781,57.97,75584.92,134.9,-0.00235,1e-05,0.11794]
[1776571296819,57.97,75585.45,134.9,-0.00234,1e-05,0.11775]
[1776571301854,57.97,75585.19,134.9,-0.00235,1e-05,0.11784]
[1776571306888,57.97,75586.02,134.9,-0.00234,1e-05,0.11755]
[1776571309910,57.97,75591.35,134.9,-0.0023,1e-05,0.11567]
[1776571312840,57.97,75593.08,134.9,-0.00228,1e-05,0.11506]
[1776571314236,57.97,75591.4,134.9,-0.0023,1e-05,0.11565]
[1776571318972,57.97,75595.43,134.9,-0.00227,1e-05,0.11425]
[1776571324008,57.97,75593.65,134.9,-0.00228,1e-05,0.11486]
[1776571329044,57.97,75593.31,134.9,-0.00228,1e-05,0.11498]
[1776571331057,57.97,75589.06,134.9,-0.00232,1e-05,0.11647]
[1776571331889,57.97,75589.06,134.9,-0.00232,1e-05,0.11647]
[1776571332065,57.97,75588.74,134.9,-0.00232,1e-05,0.11658]
[1776571338107,57.97,75588.49,134.9,-0.00232,1e-05,0.11667]
[1776571345156,57.97,75586.75,134.9,-0.00233,1e-05,0.11729]
[1776571347281,57.97,75586.72,134.9,-0.00233,1e-05,0.1173]
[1776571347887,57.97,75586.72,134.9,-0.00233,1e-05,0.1173]
[1776571351198,57.97,75585.63,134.9,-0.0023,1e-05,0.11548]
[1776571352481,57.97,75585.63,134.9,-0.0023,1e-05,0.11548]
[1776571355225,57.97,75592.65,134.9,-0.00225,1e-05,0.11304]
[1776571360261,57.97,75595.54,134.9,-0.00222,1e-05,0.11206]
[1776571365296,57.97,75595.93,134.9,-0.00222,1e-05,0.11192]
[1776571370330,57.97,75595.71,134.9,-0.00222,1e-05,0.112]
[1776571375366,57.97,75597.08,134.9,-0.00221,1e-05,0.11153]
[1776571380401,57.97,75600.12,134.9,-0.00219,1e-05,0.1105]
[1776571385443,57.97,75600.6,134.9,-0.00219,1e-05,0.11034]
[1776571390477,57.97,75604.67,134.9,-0.00216,1e-05,0.10898]
[1776571395513,57.97,75605.17,134.9,-0.00215,1e-05,0.10881]
[1776571400548,57.97,75605.11,134.9,-0.00215,1e-05,0.10883]
[1776571406590,57.97,75604.54,134.9,-0.00216,1e-05,0.10902]
[1776571412659,57.97,75604.76,134.9,-0.00216,1e-05,0.10895]
[1776571412760,57.97,75604.79,134.9,-0.00211,1e-05,0.10686]
[1776571417673,57.97,75611.83,134.9,-0.00206,1e-05,0.10457]
[1776571420695,57.97,75615.85,134.9,-0.00204,1e-05,0.10329]
[1776571425730,57.97,75612.09,134.9,-0.00206,1e-05,0.10449]
[1776571430765,57.97,75613.33,134.9,-0.00205,1e-05,0.10409]
[1776571437814,57.97,75612.93,134.9,-0.00206,1e-05,0.10422]
[1776571443856,57.97,75611.63,134.9,-0.00207,1e-05,0.10464]
[1776571451911,57.97,75614.71,134.9,-0.00204,1e-05,0.10365]
[1776571456947,57.97,75618.15,134.9,-0.00202,1e-05,0.10256]
[1776571457954,57.97,75623.05,134.9,-0.00199,1e-05,0.10102]
[1776571462989,57.97,75625.7,134.9,-0.00197,1e-05,0.10019]
[1776571469031,57.97,75625.57,134.9,-0.00197,1e-05,0.10023]
[1776571471045,57.97,75629.07,134.9,-0.00191,1e-05,0.09721]
[1776571476080,57.97,75630.07,134.9,-0.0019,1e-05,0.09691]
[1776571482122,57.97,75631.4,134.9,-0.00189,1e-05,0.09651]
[1776571488164,57.97,75630.56,134.9,-0.0019,1e-05,0.09676]
[1776571494207,57.97,75627.95,134.9,-0.00192,1e-05,0.09755]
[1776571499479,57.97,75631.3,134.9,-0.00189,1e-05,0.09654]
[1776571505287,57.97,75633.27,134.9,-0.00188,1e-05,0.09595]
[1776571510322,57.97,75634.38,134.9,-0.00187,1e-05,0.09562]
[1776571515357,57.97,75635.13,134.9,-0.00187,1e-05,0.0954]
[1776571520398,57.97,75635.81,134.9,-0.00187,1e-05,0.0952]
[1776571526773,57.97,75635.92,134.9,-0.00187,1e-05,0.09516]
[1776571531475,57.97,75637.63,134.9,-0.00182,1e-05,0.09278]
[1776571536510,57.97,75636.91,134.9,-0.00182,1e-05,0.09299]
[1776571541545,57.97,75637.15,134.9,-0.00182,1e-05,0.09292]
[1776571546580,57.97,75638.02,134.9,-0.00182,1e-05,0.09267]
[1776571548596,57.97,75643.43,134.9,-0.00178,1e-05,0.09111]
[1776571553639,57.97,75645.38,134.9,-0.00177,1e-05,0.09055]
[1776571561695,57.97,75645.83,134.9,-0.00177,1e-05,0.09042]
[1776571566729,57.97,75646.4,134.9,-0.00176,1e-05,0.09026]
[1776571572772,57.97,75646.42,134.9,-0.00176,1e-05,0.09026]
[1776571578524,57.97,75648.32,134.9,-0.00175,1e-05,0.08972]
[1776571583850,57.97,75648.28,134.9,-0.00175,1e-05,0.08973]
[1776571591906,57.97,75648.07,134.9,-0.00172,1e-05,0.08798]
[1776571597948,57.97,75648.07,134.9,-0.00172,1e-05,0.08798]
[1776571602983,57.97,75649.17,134.9,-0.00171,1e-05,0.08768]
[1776571608468,57.97,75649.37,134.9,-0.00171,1e-05,0.08762]
[1776571614067,57.97,75649.44,134.9,-0.00171,1e-05,0.0876]
[1776571620109,57.97,75649.75,134.9,-0.00171,1e-05,0.08752]
[1776571625144,57.97,75657.35,134.9,-0.00166,1e-05,0.08544]
[1776571626151,57.97,75665.98,134.9,-0.00161,1e-05,0.08313]
[1776571629172,57.97,75670.08,134.9,-0.00159,1e-05,0.08206]
[1776571631186,57.97,75665.99,134.9,-0.00161,1e-05,0.08313]
[1776571635215,57.97,75661.96,134.9,-0.00164,1e-05,0.0842]
[1776571640251,57.97,75662.05,134.9,-0.00164,1e-05,0.08418]
[1776571646293,57.97,75661.75,134.9,-0.00164,1e-05,0.08426]
[1776571652336,57.97,75661.92,134.9,-0.0016,1e-05,0.08248]
[1776571657372,57.97,75661.39,134.9,-0.00161,1e-05,0.08262]
[1776571663414,57.97,75660.56,134.9,-0.00161,1e-05,0.08284]
[1776571667700,57.97,75660.59,134.9,-0.00161,1e-05,0.08283]
[1776571670810,57.97,75661.81,134.9,-0.00161,1e-05,0.08251]
[1776571685567,57.97,75661.54,134.9,-0.00161,1e-05,0.08258]
[1776571690866,57.97,75661.92,134.9,-0.0016,1e-05,0.08248]
[1776571696645,57.97,75662.08,134.9,-0.0016,1e-05,0.08244]
[1776571701682,57.97,75662.08,134.9,-0.0016,1e-05,0.08244]
[1776571706717,57.97,75665.82,134.9,-0.00158,1e-05,0.08146]
[1776571713194,57.97,75666.08,134.9,-0.00158,1e-05,0.0814]
[1776571713239,57.97,75666.57,134.9,-0.00155,1e-05,0.07959]
[1776571718815,57.97,75666.53,134.9,-0.00155,1e-05,0.0796]
[1776571722713,57.97,75666.3,134.9,-0.00155,1e-05,0.07965]
[1776571723609,57.97,75665.88,134.9,-0.00155,1e-05,0.07976]
[1776571728883,57.97,75666.55,134.9,-0.00155,1e-05,0.07959]
[1776571733937,57.97,75666.52,134.9,-0.00155,1e-05,0.0796]
[1776571738972,57.97,75667.07,134.9,-0.00154,1e-05,0.07946]
[1776571744007,57.97,75664.76,134.9,-0.00156,1e-05,0.08005]
[1776571749042,57.97,75663.57,134.9,-0.00156,1e-05,0.08035]
[1776571754076,57.97,75661.83,134.9,-0.00157,1e-05,0.0808]
[1776571760119,57.97,75661.87,134.9,-0.00157,1e-05,0.08079]
[1776571765153,57.97,75663.22,134.9,-0.00156,1e-05,0.08044]
[1776571771379,57.97,75663.04,134.9,-0.00157,1e-05,0.08049]
[1776571771471,57.97,75663.04,134.9,-0.00153,1e-05,0.07881]
[1776571782272,57.97,75663.08,134.9,-0.00153,1e-05,0.0788]
[1776571784287,57.97,75656.5,134.9,-0.00157,1e-05,0.08048]
[1776571785293,57.97,75647.79,134.9,-0.00162,1e-05,0.08276]
[1776571790329,57.97,75645.39,134.9,-0.00163,1e-05,0.0834]
[1776571797378,57.97,75644.96,134.9,-0.00163,1e-05,0.08351]
[1776571802414,57.97,75645.06,134.9,-0.00163,1e-05,0.08349]
[1776571807661,57.97,75645.54,134.9,-0.00163,1e-05,0.08336]
[1776571807915,57.97,75645.54,134.9,-0.00163,1e-05,0.08336]
[1776571808648,57.97,75645.54,134.9,-0.00163,1e-05,0.08336]
[1776571809052,57.97,75645.54,134.9,-0.00163,1e-05,0.08336]
[1776571809369,57.97,75645.54,134.9,-0.00163,1e-05,0.08336]
[1776571809658,57.97,75645.54,134.9,-0.00163,1e-05,0.08336]
[1776571811477,57.97,75653.44,134.9,-0.00159,1e-05,0.08128]
[1776571812484,57.97,75660.06,134.9,-0.00155,1e-05,0.07957]
[1776571813491,57.97,75665.27,134.9,-0.00152,1e-05,0.07825]
[1776571814498,57.97,75670.18,134.9,-0.0015,1e-05,0.07702]
[1776571818526,57.97,75674.29,134.9,-0.00147,1e-05,0.07601]
[1776571823561,57.97,75672.49,134.9,-0.00148,1e-05,0.07645]
[1776571828596,57.97,75683.04,134.9,-0.00143,1e-05,0.07389]
[1776571831617,57.97,75686.29,134.9,-0.00138,0.0,0.07155]
[1776571836652,57.97,75683.7,134.9,-0.0014,0.0,0.07216]
[1776571838350,57.97,75683.35,134.9,-0.0014,0.0,0.07224]
[1776571839730,57.97,75683.54,134.9,-0.0014,0.0,0.0722]
[1776571842694,57.97,75678.06,134.9,-0.00142,1e-05,0.07349]
[1776571843701,57.97,75671.6,134.9,-0.00146,1e-05,0.07505]
[1776571846722,57.97,75667.04,134.9,-0.00148,1e-05,0.07617]
[1776571851757,57.97,75668.0,134.9,-0.00148,1e-05,0.07593]
[1776571857799,57.97,75668.0,134.9,-0.00148,1e-05,0.07593]
[1776571861827,57.97,75675.92,134.9,-0.00143,1e-05,0.07401]
[1776571865855,57.97,75685.9,134.9,-0.00138,0.0,0.07165]
[1776571866862,57.97,75692.86,134.9,-0.00135,0.0,0.07004]
[1776571871897,57.97,75694.02,134.9,-0.00134,0.0,0.06977]
[1776571874918,57.97,75701.08,134.9,-0.00131,0.0,0.06818]
[1776571877939,57.97,75705.18,134.9,-0.00129,0.0,0.06727]
[1776571881967,57.97,75713.52,134.9,-0.00125,0.0,0.06546]
[1776571887002,57.97,75714.25,134.9,-0.00125,0.0,0.0653]
[1776571891033,57.97,75715.2,134.9,-0.00122,0.0,0.06367]
[1776571895062,57.97,75719.62,134.9,-0.0012,0.0,0.06275]
[1776571900097,57.97,75723.5,134.9,-0.00118,0.0,0.06195]
[1776571905132,57.97,75727.13,134.9,-0.00117,0.0,0.06121]
[1776571907146,57.97,75731.34,134.9,-0.00115,0.0,0.06036]
[1776571912181,57.97,75732.68,134.9,-0.00114,0.0,0.06009]
[1776571917216,57.97,75732.25,134.9,-0.00115,0.0,0.06017]
[1776571922257,57.97,75734.3,134.9,-0.00114,0.0,0.05977]
[1776571927292,57.97,75735.7,134.9,-0.00113,0.0,0.05949]
[1776571932327,57.97,75737.18,134.9,-0.00113,0.0,0.0592]
[1776571937362,57.97,75736.15,134.9,-0.00113,0.0,0.0594]
[1776571940383,57.97,75741.7,134.9,-0.00111,0.0,0.05831]
[1776571941398,57.97,75749.83,134.9,-0.00107,0.0,0.05675]
[1776571943411,57.97,75756.96,134.9,-0.00105,0.0,0.05541]
[1776571945424,57.97,75752.4,134.9,-0.00106,0.0,0.05627]
[1776571950460,57.97,75755.79,134.9,-0.00105,0.0,0.05563]
[1776571951467,57.97,75755.72,134.9,-0.00103,0.0,0.05438]
[1776571956502,57.97,75757.91,134.9,-0.00102,0.0,0.05398]
[1776571961537,57.97,75761.26,134.9,-0.00101,0.0,0.05338]
[1776571967579,57.97,75761.58,134.9,-0.00101,0.0,0.05332]
[1776571972614,57.97,75761.75,134.9,-0.00101,0.0,0.05329]
[1776571977649,57.97,75761.71,134.9,-0.00101,0.0,0.0533]
[1776571982684,57.97,75764.99,134.9,-0.00099,0.0,0.05271]
[1776571984698,57.97,75769.08,134.9,-0.00098,0.0,0.05199]
[1776571989733,57.97,75769.15,134.9,-0.00098,0.0,0.05197]
[1776571994769,57.97,75767.71,134.9,-0.00098,0.0,0.05223]
[1776571999803,57.97,75768.38,134.9,-0.00098,0.0,0.05211]
[1776572004839,57.97,75769.4,134.9,-0.00098,0.0,0.05193]
[1776572009874,57.97,75770.23,134.9,-0.00097,0.0,0.05178]
[1776572011888,57.97,75771.28,134.9,-0.00095,0.0,0.05041]
[1776572016923,57.97,75771.62,134.9,-0.00095,0.0,0.05035]
[1776572021958,57.97,75771.53,134.9,-0.00095,0.0,0.05037]
[1776572027522,57.97,75769.67,134.9,-0.00095,0.0,0.05068]
[1776572033035,57.97,75769.31,134.9,-0.00096,0.0,0.05075]
[1776572038070,57.97,75768.41,134.9,-0.00096,0.0,0.0509]
[1776572043105,57.97,75769.25,134.9,-0.00096,0.0,0.05076]
[1776572048140,57.97,75770.82,134.9,-0.00095,0.0,0.05049]
[1776572053175,57.97,75770.51,134.9,-0.00095,0.0,0.05054]
[1776572063245,57.97,75767.95,134.9,-0.00096,0.0,0.05098]
[1776572068281,57.97,75768.34,134.9,-0.00096,0.0,0.05091]
[1776572071305,57.97,75768.22,134.9,-0.00094,0.0,0.04975]
[1776572076340,57.97,75768.07,134.9,-0.00094,0.0,0.04978]
[1776572081375,57.97,75766.85,134.9,-0.00094,0.0,0.04998]
[1776572086409,57.97,75765.82,134.9,-0.00095,0.0,0.05016]
[1776572087417,57.97,75759.58,134.9,-0.00097,0.0,0.05124]
[1776572089431,57.97,75750.99,134.9,-0.001,0.0,0.05275]
[1776572091445,57.97,75745.86,134.9,-0.00102,0.0,0.05368]
[1776572093459,57.97,75739.45,134.9,-0.00104,0.0,0.05485]
[1776572098494,57.97,75737.91,134.9,-0.00105,0.0,0.05514]
[1776572103529,57.97,75735.93,134.9,-0.00106,0.0,0.05551]
[1776572110578,57.97,75735.21,134.9,-0.00106,0.0,0.05564]
[1776572117627,57.97,75735.11,134.9,-0.00106,0.0,0.05566]
[1776572122662,57.97,75735.32,134.9,-0.00106,0.0,0.05562]
[1776572130718,57.97,75735.43,134.9,-0.00106,0.0,0.0556]
[1776572133739,57.97,75735.57,134.9,-0.00103,0.0,0.0543]
[1776572134746,57.97,75731.06,134.9,-0.00105,0.0,0.05513]
[1776572139780,57.97,75730.65,134.9,-0.00105,0.0,0.05521]
[1776572144816,57.97,75730.47,134.9,-0.00105,0.0,0.05524]
[1776572149851,57.97,75730.13,134.9,-0.00106,0.0,0.0553]
[1776572154886,57.97,75730.24,134.9,-0.00105,0.0,0.05528]
[1776572160928,57.97,75730.16,134.9,-0.00106,0.0,0.0553]
[1776572161934,57.97,75735.43,134.9,-0.00103,0.0,0.05432]
[1776572162942,57.97,75739.36,134.9,-0.00102,0.0,0.0536]
[1776572165962,57.97,75746.05,134.9,-0.00099,0.0,0.0524]
[1776572169997,57.97,75741.29,134.9,-0.00101,0.0,0.05325]
[1776572175033,57.97,75739.28,134.9,-0.00102,0.0,0.05362]
[1776572180068,57.97,75739.25,134.9,-0.00102,0.0,0.05362]
[1776572185103,57.97,75741.61,134.9,-0.00101,0.0,0.0532]
[1776572191145,57.97,75744.66,134.9,-0.00098,0.0,0.05142]
[1776572195173,57.97,75755.58,134.9,-0.00094,0.0,0.04954]
[1776572196180,57.97,75759.62,134.9,-0.00092,0.0,0.04886]
[1776572201215,57.97,75758.49,134.9,-0.00093,0.0,0.04905]
[1776572206250,57.97,75756.91,134.9,-0.00093,0.0,0.04931]
[1776572211284,57.97,75758.97,134.9,-0.00093,0.0,0.04897]
[1776572216320,57.97,75760.15,134.9,-0.00092,0.0,0.04877]
[1776572221355,57.97,75759.69,134.9,-0.00092,0.0,0.04885]
[1776572226390,57.97,75763.35,134.9,-0.00091,0.0,0.04824]
[1776572231425,57.97,75766.64,134.9,-0.0009,0.0,0.04769]
[1776572237467,57.97,75767.28,134.9,-0.0009,0.0,0.04759]
[1776572242503,57.97,75767.67,134.9,-0.0009,0.0,0.04753]
[1776572247538,57.97,75767.29,134.9,-0.0009,0.0,0.04759]
[1776572251565,57.97,75767.22,134.9,-0.00088,0.0,0.04646]
[1776572256600,57.97,75767.04,134.9,-0.00088,0.0,0.04649]
[1776572261636,57.97,75768.36,134.9,-0.00087,0.0,0.04628]
[1776572266671,57.97,75772.33,134.9,-0.00086,0.0,0.04565]
[1776572270699,57.97,75765.81,134.9,-0.00088,0.0,0.04669]
[1776572276741,57.97,75766.36,134.9,-0.00088,0.0,0.0466]
[1776572281777,57.97,75770.63,134.9,-0.00087,0.0,0.04592]
[1776572282783,57.97,75779.28,134.9,-0.00084,0.0,0.04457]
[1776572283791,57.97,75783.94,134.9,-0.00082,0.0,0.04385]
[1776572284798,57.97,75779.86,134.9,-0.00084,0.0,0.04448]
[1776572288826,57.97,75774.35,134.9,-0.00085,0.0,0.04533]
[1776572289833,57.97,75766.94,134.9,-0.00088,0.0,0.04651]
[1776572291847,57.97,75762.16,134.9,-0.00089,0.0,0.04728]
[1776572292854,57.97,75779.58,134.9,-0.00084,0.0,0.04452]
[1776572293861,57.97,75789.13,134.9,-0.00081,0.0,0.04307]
[1776572296018,57.97,75794.64,134.9,-0.00079,0.0,0.04225]
[1776572299903,57.97,75799.7,134.9,-0.00078,0.0,0.04151]
[1776572300910,57.97,75807.33,134.9,-0.00075,0.0,0.04042]
[1776572305248,57.97,75800.05,134.9,-0.00077,0.0,0.04146]
[1776572308966,57.97,75796.14,134.9,-0.00079,0.0,0.04203]
[1776572310980,57.97,75787.35,134.9,-0.00081,0.0,0.04333]
[1776572316015,57.97,75781.69,134.9,-0.00081,0.0,0.04312]
[1776572321050,57.97,75779.91,134.9,-0.00082,0.0,0.04339]
[1776572330113,57.97,75768.01,134.9,-0.00085,0.0,0.04522]
[1776572335148,57.97,75768.47,134.9,-0.00085,0.0,0.04515]
[1776572340183,57.97,75767.11,134.9,-0.00086,0.0,0.04537]
[1776572345217,57.97,75764.86,134.9,-0.00086,0.0,0.04572]
[1776572350253,57.97,75763.89,134.9,-0.00087,0.0,0.04587]
[1776572357301,57.97,75764.8,134.9,-0.00086,0.0,0.04573]
[1776572362337,57.97,75764.5,134.9,-0.00086,0.0,0.04578]
[1776572368383,57.97,75764.42,134.9,-0.00087,0.0,0.04579]
[1776572371400,57.97,75763.47,134.9,-0.00085,0.0,0.04483]
[1776572376435,57.97,75763.33,134.9,-0.00085,0.0,0.04485]
[1776572381472,57.97,75763.3,134.9,-0.00085,0.0,0.04486]
[1776572388521,57.97,75762.23,134.9,-0.00085,0.0,0.04502]
[1776572396577,57.97,75762.16,134.9,-0.00085,0.0,0.04504]
[1776572403626,57.97,75758.81,134.9,-0.00086,0.0,0.04556]
[1776572408661,57.97,75755.42,134.9,-0.00087,0.0,0.0461]
[1776572413695,57.97,75759.14,134.9,-0.00086,0.0,0.04551]
[1776572420745,57.97,75759.25,134.9,-0.00086,0.0,0.04549]
[1776572427795,57.97,75762.06,134.9,-0.00085,0.0,0.04505]
[1776572430816,57.97,75765.98,134.9,-0.00084,0.0,0.04444]
[1776572431823,57.97,75766.01,134.9,-0.00082,0.0,0.04335]
[1776572436858,57.97,75766.16,134.9,-0.00082,0.0,0.04333]
[1776572442899,57.97,75764.1,134.9,-0.00083,0.0,0.04364]
[1776572443907,57.97,75766.01,134.9,-0.00082,0.0,0.04335]
[1776572444914,57.97,75769.3,134.9,-0.00081,0.0,0.04285]
[1776572449949,57.97,75768.13,134.9,-0.00081,0.0,0.04303]
[1776572454983,57.97,75767.68,134.9,-0.00081,0.0,0.0431]
[1776572464048,57.97,75767.68,134.9,-0.00081,0.0,0.0431]
[1776572469083,57.97,75767.33,134.9,-0.00082,0.0,0.04315]
[1776572474118,57.97,75767.26,134.9,-0.00082,0.0,0.04316]
[1776572481179,57.97,75767.51,134.9,-0.00081,0.0,0.04312]
[1776572482809,57.97,75767.71,134.9,-0.00081,0.0,0.04309]
[1776572486427,57.97,75767.74,134.9,-0.00081,0.0,0.04309]
[1776572487746,57.97,75767.74,134.9,-0.00081,0.0,0.04309]
[1776572491444,57.97,75767.74,134.9,-0.00081,0.0,0.04309]
[1776572491482,57.97,75767.74,134.9,-0.00079,0.0,0.04203]
[1776572498301,57.97,75766.29,134.9,-0.0008,0.0,0.04224]
[1776572503337,57.97,75765.77,134.9,-0.0008,0.0,0.04232]
[1776572510386,57.97,75765.89,134.9,-0.0008,0.0,0.0423]
[1776572515421,57.97,75767.91,134.9,-0.00079,0.0,0.042]
[1776572528513,57.97,75768.02,134.9,-0.00079,0.0,0.04198]
[1776572539590,57.97,75768.52,134.9,-0.00079,0.0,0.04191]
[1776572544625,57.97,75768.95,134.9,-0.00079,0.0,0.04185]
[1776572546639,57.97,75775.7,134.9,-0.00077,0.0,0.04086]
[1776572548653,57.97,75780.54,134.9,-0.00076,0.0,0.04017]
[1776572551674,57.97,75780.65,134.9,-0.00074,0.0,0.03915]
[1776572556709,57.97,75776.8,134.9,-0.00075,0.0,0.03969]
[1776572565772,57.97,75773.74,134.9,-0.00076,0.0,0.04012]
[1776572568793,57.97,75769.15,134.9,-0.00077,0.0,0.04078]
[1776572573845,57.97,75767.45,134.9,-0.00078,0.0,0.04102]
[1776572581902,57.97,75766.44,134.9,-0.00078,0.0,0.04117]
[1776572594993,57.97,75766.55,134.9,-0.00078,0.0,0.04115]
[1776572603049,57.97,75766.51,134.9,-0.00078,0.0,0.04116]
[1776572608084,57.97,75766.48,134.9,-0.00078,0.0,0.04116]
[1776572613120,57.97,75766.58,134.9,-0.00076,0.0,0.04012]
[1776572620169,57.97,75766.51,134.9,-0.00076,0.0,0.04013]
[1776572627221,57.97,75766.66,134.9,-0.00076,0.0,0.04011]
[1776572632257,57.97,75769.68,134.9,-0.00075,0.0,0.03968]
[1776572637292,57.97,75769.51,134.9,-0.00075,0.0,0.0397]
[1776572639306,57.97,75760.43,134.9,-0.00078,0.0,0.041]
[1776572640313,57.97,75750.58,134.9,-0.00081,0.0,0.04245]
[1776572644341,57.97,75746.61,134.9,-0.00082,0.0,0.04305]
[1776572649463,57.97,75747.34,134.9,-0.00082,0.0,0.04294]
[1776572653404,57.97,75754.57,134.9,-0.00079,0.0,0.04186]
[1776572658439,57.97,75754.59,134.9,-0.00079,0.0,0.04186]
[1776572663474,57.97,75753.6,134.9,-0.0008,0.0,0.042]
[1776572668509,57.97,75753.04,134.9,-0.0008,0.0,0.04209]
[1776572671530,57.97,75752.93,134.9,-0.00078,0.0,0.04105]
[1776572676565,57.97,75753.08,134.9,-0.00078,0.0,0.04103]
[1776572681600,57.97,75750.73,134.9,-0.00079,0.0,0.04137]
[1776572686635,57.97,75749.91,134.9,-0.00079,0.0,0.04149]
[1776572695703,57.97,75749.2,134.9,-0.00079,0.0,0.04159]
[1776572700738,57.97,75749.18,134.9,-0.00079,0.0,0.0416]
[1776572705772,57.97,75751.95,134.9,-0.00078,0.0,0.04119]
[1776572710808,57.97,75752.05,134.9,-0.00078,0.0,0.04118]
[1776572712794,57.97,75752.35,134.9,-0.00078,0.0,0.04113]
[1776572717792,57.97,75752.39,134.9,-0.00078,0.0,0.04113]
[1776572725913,57.97,75754.05,134.9,-0.00078,0.0,0.04088]
[1776572730948,57.97,75754.12,134.9,-0.00078,0.0,0.04087]
[1776572733969,57.97,75754.01,134.9,-0.00076,0.0,0.03986]
[1776572743035,57.97,75750.92,134.9,-0.00077,0.0,0.0403]
[1776572746056,57.97,75746.41,134.9,-0.00078,0.0,0.04095]
[1776572749077,57.97,75742.57,134.9,-0.00079,0.0,0.04151]
[1776572754113,57.97,75739.83,134.9,-0.0008,0.0,0.04192]
[1776572758003,57.97,75740.15,134.9,-0.0008,0.0,0.04187]
[1776572759245,57.97,75740.19,134.9,-0.0008,0.0,0.04186]
[1776572764183,57.97,75744.19,134.9,-0.00079,0.0,0.04127]
[1776572769218,57.97,75740.52,134.9,-0.0008,0.0,0.04181]
[1776572774254,57.97,75738.5,134.9,-0.0008,0.0,0.04212]
[1776572777275,57.97,75733.34,134.9,-0.00082,0.0,0.04289]
[1776572782311,57.97,75731.09,134.9,-0.00083,0.0,0.04324]
[1776572788353,57.97,75735.27,134.9,-0.00081,0.0,0.0426]
[1776572792381,57.97,75735.53,134.9,-0.00079,0.0,0.04149]
[1776572797416,57.97,75735.77,134.9,-0.00079,0.0,0.04145]
[1776572803458,57.97,75736.27,134.9,-0.00079,0.0,0.04138]
[1776572808493,57.97,75736.3,134.9,-0.00079,0.0,0.04137]
[1776572814535,57.97,75733.77,134.9,-0.0008,0.0,0.04175]
[1776572820578,57.97,75731.46,134.9,-0.00081,0.0,0.04209]
[1776572827626,57.97,75731.49,134.9,-0.00081,0.0,0.04209]
[1776572832664,57.97,75731.42,134.9,-0.00081,0.0,0.0421]
[1776572838713,57.97,75731.35,134.9,-0.00081,0.0,0.04211]
[1776572843747,57.97,75731.41,134.9,-0.00081,0.0,0.0421]
[1776572850797,57.97,75732.29,134.9,-0.0008,0.0,0.04197]
[1776572855832,57.97,75732.33,134.9,-0.00078,0.0,0.0409]
[1776572861874,57.97,75732.32,134.9,-0.00078,0.0,0.0409]
[1776572863035,57.97,75732.32,134.9,-0.00078,0.0,0.0409]
[1776572864534,57.97,75732.32,134.9,-0.00078,0.0,0.0409]
[1776572866535,57.97,75719.8,134.9,-0.00082,0.0,0.04276]
[1776572866909,57.97,75713.48,134.9,-0.00084,0.0,0.04374]
[1776572867916,57.97,75707.43,134.9,-0.00086,0.0,0.04468]
[1776572872952,57.97,75703.03,134.9,-0.00088,0.0,0.04539]
[1776572877986,57.97,75703.59,134.9,-0.00088,0.0,0.0453]
[1776572884028,57.97,75703.37,134.9,-0.00088,0.0,0.04533]
[1776572890070,57.97,75700.87,134.9,-0.00088,0.0,0.04573]
[1776572896115,57.97,75699.85,134.9,-0.00089,0.0,0.0459]
[1776572902157,57.97,75700.0,134.9,-0.00089,0.0,0.04587]
[1776572908199,57.97,75700.14,134.9,-0.00089,0.0,0.04585]
[1776572911220,57.97,75700.25,134.9,-0.00086,0.0,0.04468]
[1776572913250,57.97,75700.28,134.9,-0.00086,0.0,0.04468]
[1776572916355,57.97,75700.28,134.9,-0.00086,0.0,0.04468]
[1776572926324,57.97,75699.96,134.9,-0.00087,0.0,0.04473]
[1776572931761,57.97,75699.67,134.9,-0.00087,0.0,0.04478]
[1776572937402,57.97,75701.53,134.9,-0.00086,0.0,0.04448]
[1776572942437,57.97,75705.25,134.9,-0.00085,0.0,0.0439]
[1776572944452,57.97,75717.83,134.9,-0.00081,0.0,0.04197]
[1776572949486,57.97,75722.76,134.9,-0.00079,0.0,0.04124]
[1776572954521,57.97,75719.71,134.9,-0.0008,0.0,0.04169]
[1776572959555,57.97,75721.86,134.9,-0.00079,0.0,0.04137]
[1776572964591,57.97,75721.18,134.9,-0.0008,0.0,0.04147]
[1776572968619,57.97,75716.23,134.9,-0.00081,0.0,0.04221]
[1776572971640,57.97,75718.64,134.9,-0.00078,0.0,0.04078]
[1776572977685,57.97,75719.6,134.9,-0.00078,0.0,0.04064]
[1776572982720,57.97,75716.69,134.9,-0.00079,0.0,0.04106]
[1776572994804,57.97,75716.95,134.9,-0.00079,0.0,0.04103]
[1776572999839,57.97,75717.1,134.9,-0.00079,0.0,0.041]
[1776573005882,57.97,75717.24,134.9,-0.00079,0.0,0.04098]
[1776573010917,57.97,75717.14,134.9,-0.00079,0.0,0.041]
[1776573012931,57.97,75710.86,134.9,-0.00081,0.0,0.04193]
[1776573018973,57.97,75707.9,134.9,-0.00082,0.0,0.04238]
[1776573024010,57.97,75710.17,134.9,-0.00081,0.0,0.04203]
[1776573029042,57.97,75712.09,134.9,-0.00081,0.0,0.04175]
[1776573031057,57.97,75711.98,134.9,-0.00078,0.0,0.04069]
[1776573036091,57.97,75705.05,134.9,-0.00081,0.0,0.04171]
[1776573041130,57.97,75702.25,134.9,-0.00082,0.0,0.04213]
[1776573046166,57.97,75701.68,134.9,-0.00082,0.0,0.04222]
[1776573051201,57.97,75699.79,134.9,-0.00082,0.0,0.04251]
[1776573056236,57.97,75699.75,134.9,-0.00082,0.0,0.04251]
[1776573061271,57.97,75699.65,134.9,-0.00082,0.0,0.04253]
[1776573064294,57.97,75693.56,134.9,-0.00084,0.0,0.04347]
[1776573065300,57.97,75687.2,134.9,-0.00086,0.0,0.04447]
[1776573070335,57.97,75687.78,134.9,-0.00086,0.0,0.04437]
[1776573075370,57.97,75678.78,134.9,-0.00089,0.0,0.04582]
[1776573076376,57.97,75673.71,134.9,-0.00091,0.0,0.04665]
[1776573081412,57.97,75673.39,134.9,-0.00091,0.0,0.04671]
[1776573083426,57.97,75668.67,134.9,-0.00093,0.0,0.04749]
[1776573088462,57.97,75666.51,134.9,-0.00094,0.0,0.04786]
[1776573090477,57.97,75662.41,134.9,-0.00095,0.0,0.04856]
[1776573094513,57.97,75650.68,134.9,-0.00097,0.0,0.04935]
[1776573096528,57.97,75646.41,134.9,-0.00099,0.0,0.0501]
[1776573101563,57.97,75644.14,134.9,-0.001,0.0,0.0505]
[1776573106598,57.97,75649.38,134.9,-0.00098,0.0,0.04958]
[1776573111633,57.97,75651.87,134.9,-0.00097,0.0,0.04914]
[1776573117677,57.97,75651.36,134.9,-0.00097,0.0,0.04923]
[1776573122712,57.97,75655.25,134.9,-0.00095,0.0,0.04856]
[1776573126740,57.97,75660.36,134.9,-0.00094,0.0,0.04768]
[1776573130768,57.97,75664.63,134.9,-0.00092,0.0,0.04697]
[1776573135803,57.97,75665.82,134.9,-0.00092,0.0,0.04677]
[1776573140845,57.97,75654.3,134.9,-0.00096,0.0,0.04872]
[1776573141846,57.97,75641.86,134.9,-0.00101,0.0,0.05091]
[1776573147888,57.97,75640.78,134.9,-0.00101,0.0,0.0511]
[1776573152923,57.97,75624.61,134.9,-0.00105,0.0,0.05275]
[1776573153930,57.97,75615.1,134.9,-0.00109,0.0,0.05455]
[1776573155944,57.97,75610.84,134.9,-0.00111,0.0,0.05537]
[1776573160979,57.97,75607.72,134.9,-0.00112,0.0,0.05598]
[1776573166014,57.97,75612.82,134.9,-0.0011,0.0,0.05499]
[1776573170042,57.97,75618.0,134.9,-0.00108,0.0,0.054]
[1776573175080,57.97,75620.02,134.9,-0.00107,0.0,0.05361]
[1776573180115,57.97,75619.54,134.9,-0.00107,0.0,0.0537]
[1776573188171,57.97,75619.64,134.9,-0.00107,0.0,0.05369]
[1776573196228,57.97,75619.75,134.9,-0.00107,0.0,0.05366]
[1776573202271,57.97,75619.29,134.9,-0.00107,0.0,0.05375]
[1776573203278,57.97,75628.93,134.9,-0.00103,0.0,0.05196]
[1776573204285,57.97,75634.67,134.9,-0.00101,0.0,0.05091]
[1776573209597,57.97,75634.61,134.9,-0.00101,0.0,0.05093]
[1776573210697,57.97,75634.61,134.9,-0.00101,0.0,0.05093]
[1776573210746,57.97,75664.32,134.9,-0.0009,0.0,0.04582]
[1776573211990,57.97,75676.18,134.9,-0.00084,0.0,0.04278]
[1776573214630,57.97,75675.27,134.9,-0.00084,0.0,0.04292]
[1776573220397,57.97,75672.71,134.9,-0.00085,0.0,0.04332]
[1776573225442,57.97,75669.49,134.9,-0.00086,0.0,0.04382]
[1776573230477,57.97,75668.16,134.9,-0.00086,0.0,0.04403]
[1776573237749,57.97,75667.28,134.9,-0.00087,0.0,0.04417]
[1776573237847,57.97,75658.79,134.9,-0.00089,0.0,0.04554]
[1776573238538,57.97,75646.82,134.9,-0.00094,0.0,0.04753]
[1776573243573,57.97,75644.93,134.9,-0.00094,0.0,0.04785]
[1776573248608,57.97,75644.54,134.9,-0.00095,0.0,0.04792]
[1776573251629,57.97,75648.67,134.9,-0.00093,0.0,0.04722]
[1776573253642,57.97,75654.44,134.9,-0.00091,0.0,0.04626]
[1776573258678,57.97,75655.76,134.9,-0.00091,0.0,0.04604]
[1776573263713,57.97,75655.67,134.9,-0.00091,0.0,0.04605]
[1776573269755,57.97,75655.41,134.9,-0.00091,0.0,0.0461]
[1776573270762,57.97,75662.67,134.9,-0.00088,0.0,0.04491]
[1776573271769,57.97,75669.06,134.9,-0.00084,0.0,0.04275]
[1776573273784,57.97,75662.3,134.9,-0.00086,0.0,0.04381]
[1776573277812,57.97,75658.57,134.9,-0.00087,0.0,0.0444]
[1776573283854,57.97,75659.0,134.9,-0.00087,0.0,0.04433]
[1776573285868,57.97,75653.0,134.9,-0.00089,0.0,0.0453]
[1776573290904,57.97,75656.86,134.9,-0.00088,0.0,0.04468]
[1776573295940,57.97,75653.13,134.9,-0.00089,0.0,0.04528]
[1776573300975,57.97,75654.17,134.9,-0.00089,0.0,0.04511]
[1776573306011,57.97,75650.35,134.9,-0.0009,0.0,0.04573]
[1776573307018,57.97,75654.59,134.9,-0.00089,0.0,0.04504]
[1776573312053,57.97,75651.59,134.9,-0.0009,0.0,0.04553]
[1776573317740,57.97,75650.34,134.9,-0.0009,0.0,0.04573]
[1776573323131,57.97,75648.99,134.9,-0.00091,0.0,0.04596]
[1776573330180,57.97,75648.39,134.9,-0.00091,0.0,0.04606]
[1776573332194,57.97,75648.14,134.9,-0.00089,0.0,0.04491]
[1776573337229,57.97,75648.32,134.9,-0.00089,0.0,0.04488]
[1776573343271,57.97,75646.71,134.9,-0.00089,0.0,0.04514]
[1776573348306,57.97,75643.42,134.9,-0.0009,0.0,0.04568]
[1776573355355,57.97,75646.96,134.9,-0.00089,0.0,0.0451]
[1776573360795,57.97,75647.04,134.9,-0.00089,0.0,0.04508]
[1776573367439,57.97,75649.36,134.9,-0.00088,0.0,0.04471]
[1776573374218,57.97,75652.68,134.9,-0.00087,0.0,0.04418]
[1776573374488,57.97,75664.1,134.9,-0.00083,0.0,0.04239]
[1776573375495,57.97,75676.21,134.9,-0.00079,0.0,0.04056]
[1776573376502,57.97,75682.16,134.9,-0.00077,0.0,0.03969]
[1776573378516,57.97,75686.39,134.9,-0.00076,0.0,0.03908]
[1776573383551,57.97,75688.28,134.9,-0.00076,0.0,0.03881]
[1776573388586,57.97,75686.22,134.9,-0.00076,0.0,0.03911]
[1776573391607,57.97,75689.69,134.9,-0.00073,0.0,0.03758]
[1776573393621,57.97,75683.87,134.9,-0.00075,0.0,0.03839]
[1776573396643,57.97,75676.7,134.9,-0.00077,0.0,0.03941]
[1776573398657,57.97,75673.01,134.9,-0.00078,0.0,0.03995]
[1776573404698,57.97,75674.03,134.9,-0.00078,0.0,0.0398]
[1776573409734,57.97,75671.32,134.9,-0.00079,0.0,0.0402]
[1776573413095,57.97,75670.75,134.9,-0.00079,0.0,0.04028]
[1776573419820,57.97,75672.6,134.9,-0.00078,0.0,0.04001]
[1776573421834,57.97,75676.58,134.9,-0.00077,0.0,0.03943]
[1776573426868,57.97,75679.53,134.9,-0.00076,0.0,0.03901]
[1776573427876,57.97,75684.3,134.9,-0.00075,0.0,0.03833]
[1776573434924,57.97,75680.28,134.9,-0.00076,0.0,0.0389]
[1776573436939,57.97,75676.03,134.9,-0.00077,0.0,0.03951]
[1776573440974,57.97,75679.72,134.9,-0.00076,0.0,0.03898]
[1776573446009,57.97,75682.37,134.9,-0.00075,0.0,0.0386]
[1776573452055,57.97,75682.31,134.9,-0.00073,0.0,0.03757]
[1776573458096,57.97,75683.09,134.9,-0.00073,0.0,0.03746]
[1776573463132,57.97,75681.08,134.9,-0.00074,0.0,0.03774]
[1776573468167,57.97,75680.29,134.9,-0.00074,0.0,0.03785]
[1776573474209,57.97,75676.14,134.9,-0.00075,0.0,0.03844]
[1776573475217,57.97,75672.2,134.9,-0.00076,0.0,0.039]
[1776573482265,57.97,75670.99,134.9,-0.00077,0.0,0.03917]
[1776573487300,57.97,75670.17,134.9,-0.00077,0.0,0.03929]
[1776573492334,57.97,75669.68,134.9,-0.00077,0.0,0.03936]
[1776573499384,57.97,75665.32,134.9,-0.00079,0.0,0.03999]
[1776573504419,57.97,75661.23,134.9,-0.0008,0.0,0.0406]
[1776573506433,57.97,75657.34,134.9,-0.00081,0.0,0.04118]
[1776573511468,57.97,75653.34,134.9,-0.0008,0.0,0.04067]
[1776573516503,57.97,75655.92,134.9,-0.00079,0.0,0.04029]
[1776573518517,57.97,75660.24,134.9,-0.00078,0.0,0.03965]
[1776573523552,57.97,75663.77,134.9,-0.00077,0.0,0.03914]
[1776573531608,57.97,75665.74,134.9,-0.00076,0.0,0.03886]
[1776573538657,57.97,75665.87,134.9,-0.00076,0.0,0.03884]
[1776573543692,57.97,75663.7,134.9,-0.00077,0.0,0.03915]
[1776573548727,57.97,75663.3,134.9,-0.00077,0.0,0.03921]
[1776573556783,57.97,75663.26,134.9,-0.00077,0.0,0.03921]
[1776573561818,57.97,75662.38,134.9,-0.00077,0.0,0.03934]
[1776573562825,57.97,75667.07,134.9,-0.00076,0.0,0.03867]
[1776573567860,57.97,75668.1,134.9,-0.00076,0.0,0.03852]
[1776573571887,57.97,75669.4,134.9,-0.00073,0.0,0.03729]
[1776573576922,57.97,75670.07,134.9,-0.00073,0.0,0.0372]
[1776573584980,57.97,75670.06,134.9,-0.00073,0.0,0.0372]
[1776573590015,57.97,75666.11,134.9,-0.00074,0.0,0.03775]
[1776573592028,57.97,75661.48,134.9,-0.00076,0.0,0.0384]
[1776573597064,57.97,75660.98,134.9,-0.00076,0.0,0.03847]
[1776573602100,57.97,75657.13,134.9,-0.00077,0.0,0.03902]
[1776573605127,57.97,75651.01,134.9,-0.00079,0.0,0.03991]
[1776573606134,57.97,75647.34,134.9,-0.0008,0.0,0.04046]
[1776573607141,57.97,75653.06,134.9,-0.00078,0.0,0.03961]
[1776573608156,57.97,75657.05,134.9,-0.00077,0.0,0.03904]
[1776573610465,57.97,75657.5,134.9,-0.00077,0.0,0.03897]
[1776573610566,57.97,75656.57,134.9,-0.00077,0.0,0.0391]
[1776573610748,57.97,75656.57,134.9,-0.00077,0.0,0.0391]
[1776573611263,57.97,75656.57,134.9,-0.00077,0.0,0.0391]
[1776573611651,57.97,75656.57,134.9,-0.00077,0.0,0.0391]
[1776573611315,57.97,75606.25,134.9,-0.00094,0.0,0.047]
[1776573612071,57.97,75606.25,134.9,-0.00094,0.0,0.047]
[1776573612193,57.97,75569.23,134.9,-0.00109,0.0,0.0537]
[1776573613400,57.97,75539.95,134.9,-0.00122,0.0,0.05959]
[1776573615552,57.97,75524.31,134.9,-0.0013,1e-05,0.06296]
[1776573616219,57.97,75516.64,134.9,-0.00134,1e-05,0.06468]
[1776573621255,57.97,75520.94,134.9,-0.00131,1e-05,0.06371]
[1776573622261,57.97,75516.26,134.9,-0.00134,1e-05,0.06477]
[1776573627297,57.97,75516.81,134.9,-0.00134,1e-05,0.06464]
[1776573632332,57.97,75493.31,134.9,-0.00143,1e-05,0.06845]
[1776573633338,57.97,75483.94,134.9,-0.00148,1e-05,0.07073]
[1776573634364,57.97,75476.43,134.9,-0.00152,1e-05,0.0726]
[1776573635359,57.97,75463.13,134.9,-0.0016,1e-05,0.07601]
[1776573636366,57.97,75458.58,134.9,-0.00163,1e-05,0.07721]
[1776573639389,57.97,75462.92,134.9,-0.0016,1e-05,0.07607]
[1776573640397,57.97,75469.63,134.9,-0.00156,1e-05,0.07433]
[1776573641404,57.97,75475.96,134.9,-0.00152,1e-05,0.07271]
[1776573646439,57.97,75479.25,134.9,-0.00151,1e-05,0.07189]
[1776573649460,57.97,75486.25,134.9,-0.00147,1e-05,0.07016]
[1776573651474,57.97,75491.72,134.9,-0.00143,1e-05,0.06884]
[1776573652317,57.97,75491.72,134.9,-0.00143,1e-05,0.06884]
[1776573652481,57.97,75496.22,134.9,-0.00141,1e-05,0.06776]
[1776573653162,57.97,75496.22,134.9,-0.00141,1e-05,0.06776]
[1776573658524,57.97,75491.66,134.9,-0.00144,1e-05,0.06885]
[1776573662552,57.97,75495.33,134.9,-0.00142,1e-05,0.06797]
[1776573666580,57.97,75499.5,134.9,-0.00139,1e-05,0.06699]
[1776573668594,57.97,75503.75,134.9,-0.00137,1e-05,0.066]
[1776573673629,57.97,75507.39,134.9,-0.00135,1e-05,0.06516]
[1776573675643,57.97,75501.67,134.9,-0.00138,1e-05,0.06648]
[1776573680967,57.97,75501.87,134.9,-0.00138,1e-05,0.06644]
[1776573683699,57.97,75506.35,134.9,-0.00136,1e-05,0.0654]
[1776573688733,57.97,75506.76,134.9,-0.00135,1e-05,0.06531]
[1776573691755,57.97,75506.6,134.9,-0.00132,1e-05,0.06372]
[1776573697797,57.97,75508.95,134.9,-0.00131,1e-05,0.0632]
[1776573701415,57.97,75516.65,134.9,-0.00127,0.0,0.0615]
[1776573702260,57.97,75536.86,134.9,-0.00118,0.0,0.05724]
[1776573702836,57.97,75550.0,134.9,-0.00112,0.0,0.05461]
[1776573708175,57.97,75549.49,134.9,-0.00112,0.0,0.05471]
[1776573713913,57.97,75550.11,134.9,-0.00112,0.0,0.05459]
[1776573714920,57.97,75545.76,134.9,-0.00113,0.0,0.05545]
[1776573719955,57.97,75539.6,134.9,-0.00116,0.0,0.05668]
[1776573720962,57.97,75532.84,134.9,-0.00119,0.0,0.05806]
[1776573723983,57.97,75539.39,134.9,-0.00116,0.0,0.05672]
[1776573725997,57.97,75543.64,134.9,-0.00114,0.0,0.05587]
[1776573728012,57.97,75548.0,134.9,-0.00113,0.0,0.055]
[1776573732039,57.97,75551.77,134.9,-0.00111,0.0,0.05427]
[1776573734053,57.97,75556.42,134.9,-0.00109,0.0,0.05337]
[1776573739087,57.97,75557.65,134.9,-0.00108,0.0,0.05313]
[1776573744123,57.97,75566.95,134.9,-0.00104,0.0,0.05138]
[1776573750165,57.97,75568.98,134.9,-0.00104,0.0,0.05101]
[1776573751172,57.97,75569.32,134.9,-0.00101,0.0,0.04961]
[1776573753185,57.97,75565.48,134.9,-0.00102,0.0,0.05031]
[1776573756207,57.97,75571.42,134.9,-0.001,0.0,0.04924]
[1776573761242,57.97,75573.78,134.9,-0.00099,0.0,0.04882]
[1776573768291,57.97,75574.74,134.9,-0.00099,0.0,0.04865]
[1776573773315,57.97,75572.07,134.9,-0.001,0.0,0.04912]
[1776573778361,57.97,75571.09,134.9,-0.001,0.0,0.04929]
[1776573782389,57.97,75563.75,134.9,-0.00103,0.0,0.05062]
[1776573785411,57.97,75569.26,134.9,-0.00101,0.0,0.04962]
[1776573786419,57.97,75573.44,134.9,-0.00099,0.0,0.04888]
[1776573791453,57.97,75575.94,134.9,-0.00098,0.0,0.04843]
[1776573797495,57.97,75575.41,134.9,-0.00098,0.0,0.04853]
[1776573803537,57.97,75575.34,134.9,-0.00098,0.0,0.04854]
[1776573808571,57.97,75575.34,134.9,-0.00098,0.0,0.04854]
[1776573811593,57.97,75573.08,134.9,-0.00097,0.0,0.04764]
[1776573817635,57.97,75570.68,134.9,-0.00098,0.0,0.04806]
[1776573822669,57.97,75567.58,134.9,-0.00099,0.0,0.04861]
[1776573827705,57.97,75564.37,134.9,-0.001,0.0,0.04918]
[1776573828712,57.97,75559.78,134.9,-0.00102,0.0,0.05001]
[1776573834754,57.97,75557.06,134.9,-0.00103,0.0,0.0505]
[1776573839789,57.97,75555.26,134.9,-0.00104,0.0,0.05084]
[1776573844824,57.97,75555.51,134.9,-0.00104,0.0,0.05079]
[1776573850866,57.97,75556.59,134.9,-0.00103,0.0,0.05059]
[1776573858922,57.97,75556.52,134.9,-0.00103,0.0,0.0506]
[1776573860936,57.97,75550.0,134.9,-0.00106,0.0,0.05181]
[1776573865970,57.97,75547.58,134.9,-0.00107,0.0,0.05227]
[1776573873023,57.97,75545.87,134.9,-0.00105,0.0,0.05121]
[1776573878061,57.97,75544.72,134.9,-0.00105,0.0,0.05143]
[1776573883096,57.97,75546.03,134.9,-0.00105,0.0,0.05118]
[1776573888131,57.97,75549.08,134.9,-0.00104,0.0,0.05062]
[1776573892160,57.97,75557.36,134.9,-0.001,0.0,0.04911]
[1776573893166,57.97,75563.99,134.9,-0.00098,0.0,0.04794]
[1776573899208,57.97,75571.04,134.9,-0.00095,0.0,0.04672]
[1776573904243,57.97,75571.48,134.9,-0.00095,0.0,0.04664]
[1776573909278,57.97,75573.74,134.9,-0.00094,0.0,0.04626]
[1776573914313,57.97,75583.53,134.9,-0.0009,0.0,0.04462]
[1776573915320,57.97,75587.94,134.9,-0.00089,0.0,0.0439]
[1776573919348,57.97,75597.83,134.9,-0.00085,0.0,0.04232]
[1776573922370,57.97,75604.19,134.9,-0.00083,0.0,0.04134]
[1776573924384,57.97,75607.95,134.9,-0.00082,0.0,0.04076]
[1776573927405,57.97,75612.78,134.9,-0.0008,0.0,0.04004]
[1776573928412,57.97,75608.73,134.9,-0.00082,0.0,0.04065]
[1776573932440,57.97,75606.68,134.9,-0.0008,0.0,0.03983]
[1776573936469,57.97,75610.46,134.9,-0.00079,0.0,0.03927]
[1776573938483,57.97,75614.28,134.9,-0.00078,0.0,0.03871]
[1776573940497,57.97,75626.79,134.9,-0.00074,0.0,0.03693]
[1776573941504,57.97,75631.58,134.9,-0.00072,0.0,0.03627]
[1776573945533,57.97,75626.81,134.9,-0.00074,0.0,0.03693]
[1776573948553,57.97,75623.11,134.9,-0.00075,0.0,0.03745]
[1776573953589,57.97,75621.78,134.9,-0.00075,0.0,0.03764]
[1776573960638,57.97,75621.7,134.9,-0.00075,0.0,0.03765]
[1776573962589,57.97,75621.63,134.9,-0.00075,0.0,0.03766]
[1776573962829,57.97,75608.85,134.9,-0.00079,0.0,0.0395]
[1776573963659,57.97,75596.47,134.9,-0.00083,0.0,0.04137]
[1776573968694,57.97,75598.93,134.9,-0.00083,0.0,0.04099]
[1776573971717,57.97,75602.54,134.9,-0.00081,0.0,0.04045]
[1776573978765,57.97,75607.79,134.9,-0.0008,0.0,0.03966]
[1776573981787,57.97,75612.24,134.9,-0.00078,0.0,0.03901]
[1776573986821,57.97,75613.48,134.9,-0.00078,0.0,0.03883]
[1776573991857,57.97,75610.94,134.9,-0.00076,0.0,0.0381]
[1776573996891,57.97,75611.94,134.9,-0.00076,0.0,0.03796]
[1776574001927,57.97,75613.73,134.9,-0.00076,0.0,0.0377]
[1776574003941,57.97,75610.11,134.9,-0.00077,0.0,0.03822]
[1776574006241,57.97,75609.89,134.9,-0.00077,0.0,0.03825]
[1776574006962,57.97,75609.88,134.9,-0.00077,0.0,0.03825]
[1776574011997,57.97,75609.8,134.9,-0.00077,0.0,0.03826]
[1776574013677,57.97,75609.76,134.9,-0.00077,0.0,0.03827]
[1776574013767,57.97,75609.76,134.9,-0.00077,0.0,0.03827]
[1776574019046,57.97,75606.5,134.9,-0.00078,0.0,0.03874]
[1776574022067,57.97,75602.76,134.9,-0.00079,0.0,0.03929]
[1776574024080,57.97,75595.99,134.9,-0.00081,0.0,0.0403]
[1776574026094,57.97,75591.94,134.9,-0.00083,0.0,0.04091]
[1776574031150,57.97,75570.62,134.9,-0.0009,0.0,0.04429]
[1776574032157,57.97,75563.85,134.9,-0.00093,0.0,0.04541]
[1776574037192,57.97,75564.8,134.9,-0.00092,0.0,0.04525]
[1776574043234,57.97,75564.1,134.9,-0.00092,0.0,0.04537]
[1776574048269,57.97,75567.68,134.9,-0.00091,0.0,0.04477]
[1776574053305,57.97,75567.57,134.9,-0.00089,0.0,0.04356]
[1776574058339,57.97,75566.24,134.9,-0.00089,0.0,0.04378]
[1776574063374,57.97,75563.13,134.9,-0.0009,0.0,0.04429]
[1776574066395,57.97,75558.51,134.9,-0.00092,0.0,0.04505]
[1776574068409,57.97,75553.81,134.9,-0.00094,0.0,0.04584]
[1776574070423,57.97,75549.42,134.9,-0.00095,0.0,0.04659]
[1776574075458,57.97,75545.49,134.9,-0.00097,0.0,0.04728]
[1776574081500,57.97,75546.21,134.9,-0.00097,0.0,0.04715]
[1776574083514,57.97,75550.22,134.9,-0.00095,0.0,0.04646]
[1776574085528,57.97,75554.31,134.9,-0.00094,0.0,0.04576]
[1776574092628,57.97,75555.57,134.9,-0.00093,0.0,0.04555]
[1776574094082,57.97,75565.38,134.9,-0.00089,0.0,0.04392]
[1776574094591,57.97,75570.55,134.9,-0.00088,0.0,0.04308]
[1776574096605,57.97,75574.49,134.9,-0.00086,0.0,0.04245]
[1776574098622,57.97,75579.48,134.9,-0.00085,0.0,0.04167]
[1776574103656,57.97,75579.45,134.9,-0.00085,0.0,0.04167]
[1776574107688,57.97,75583.23,134.9,-0.00083,0.0,0.04109]
[1776574108696,57.97,75605.3,134.9,-0.00076,0.0,0.03782]
[1776574110098,57.97,75613.79,134.9,-0.00073,0.0,0.03663]
[1776574111719,57.97,75612.13,134.9,-0.00072,0.0,0.0358]
[1776574116753,57.97,75612.09,134.9,-0.00072,0.0,0.03581]
[1776574120782,57.97,75616.56,134.9,-0.00071,0.0,0.03521]
[1776574124810,57.97,75620.81,134.9,-0.00069,0.0,0.03464]
[1776574125817,57.97,75625.12,134.9,-0.00068,0.0,0.03408]
[1776574127831,57.97,75630.7,134.9,-0.00067,0.0,0.03336]
[1776574131859,57.97,75625.3,134.9,-0.00068,0.0,0.03405]
[1776574136894,57.97,75623.75,134.9,-0.00068,0.0,0.03425]
[1776574138908,57.97,75629.13,134.9,-0.00067,0.0,0.03356]
[1776574143943,57.97,75627.85,134.9,-0.00067,0.0,0.03372]
[1776574149985,57.97,75628.27,134.9,-0.00067,0.0,0.03367]
[1776574152006,57.97,75636.78,134.9,-0.00065,0.0,0.03259]
[1776574154019,57.97,75640.99,134.9,-0.00064,0.0,0.03207]
[1776574156053,57.97,75647.03,134.9,-0.00062,0.0,0.03133]
[1776574161096,57.97,75647.07,134.9,-0.00062,0.0,0.03133]
[1776574166129,57.97,75648.53,134.9,-0.00062,0.0,0.03115]
[1776574171165,57.97,75648.01,134.9,-0.0006,0.0,0.03029]
[1776574176200,57.97,75654.42,134.9,-0.00058,0.0,0.02955]
[1776574179222,57.97,75662.29,134.9,-0.00057,0.0,0.02866]
[1776574180230,57.97,75656.87,134.9,-0.00058,0.0,0.02927]
[1776574185264,57.97,75657.4,134.9,-0.00058,0.0,0.02921]
[1776574186271,57.97,75662.07,134.9,-0.00057,0.0,0.02868]
[1776574190300,57.97,75668.43,134.9,-0.00055,0.0,0.02798]
[1776574195336,57.97,75671.74,134.9,-0.00054,0.0,0.02762]
[1776574199365,57.97,75665.73,134.9,-0.00056,0.0,0.02828]
[1776574204400,57.97,75664.62,134.9,-0.00056,0.0,0.0284]
[1776574209435,57.97,75667.29,134.9,-0.00055,0.0,0.0281]
[1776574214470,57.97,75666.95,134.9,-0.00055,0.0,0.02814]
[1776574219506,57.97,75664.77,134.9,-0.00056,0.0,0.02838]
[1776574223534,57.97,75669.96,134.9,-0.00055,0.0,0.02781]
[1776574228569,57.97,75668.63,134.9,-0.00055,0.0,0.02796]
[1776574231589,57.97,75668.82,134.9,-0.00053,0.0,0.02709]
[1776574236632,57.97,75669.48,134.9,-0.00053,0.0,0.02702]
[1776574242780,57.97,75669.51,134.9,-0.00053,0.0,0.02702]
[1776574248716,57.97,75671.35,134.9,-0.00053,0.0,0.02682]
[1776574253751,57.97,75672.41,134.9,-0.00053,0.0,0.02671]
[1776574254758,57.97,75677.11,134.9,-0.00052,0.0,0.02622]
[1776574260800,57.97,75674.58,134.9,-0.00052,0.0,0.02649]
[1776574265835,57.97,75674.95,134.9,-0.00052,0.0,0.02645]
[1776574266842,57.97,75680.7,134.9,-0.00051,0.0,0.02586]
[1776574268856,57.97,75687.8,134.9,-0.00049,0.0,0.02514]
[1776574274900,57.97,75691.0,134.9,-0.00049,0.0,0.02483]
[1776574277921,57.97,75696.29,134.9,-0.00047,0.0,0.02431]
[1776574279935,57.97,75702.21,134.9,-0.00046,0.0,0.02375]
[1776574281949,57.97,75707.65,134.9,-0.00045,0.0,0.02324]
[1776574285978,57.97,75714.06,134.9,-0.00044,0.0,0.02266]
[1776574286985,57.97,75724.44,134.9,-0.00042,0.0,0.02174]
[1776574287992,57.97,75729.97,134.9,-0.00041,0.0,0.02126]
[1776574291013,57.97,75730.8,134.9,-0.0004,0.0,0.02052]
[1776574296048,57.97,75730.25,134.9,-0.0004,0.0,0.02056]
[1776574301082,57.97,75730.2,134.9,-0.0004,0.0,0.02057]
[1776574303098,57.97,75726.55,134.9,-0.0004,0.0,0.02087]
[1776574308134,57.97,75724.5,134.9,-0.00041,0.0,0.02104]
[1776574314176,57.97,75725.48,134.9,-0.00041,0.0,0.02096]
[1776574318204,57.97,75729.65,134.9,-0.0004,0.0,0.02061]
[1776574324246,57.97,75733.16,134.9,-0.00039,0.0,0.02032]
[1776574329281,57.97,75734.84,134.9,-0.00039,0.0,0.02018]
[1776574334316,57.97,75735.85,134.9,-0.00039,0.0,0.0201]
[1776574339350,57.97,75737.24,134.9,-0.00039,0.0,0.01999]
[1776574344386,57.97,75738.56,134.9,-0.00038,0.0,0.01988]
[1776574345393,57.97,75738.2,134.9,-0.00038,0.0,0.01991]
[1776574347408,57.97,75734.55,134.9,-0.00039,0.0,0.02021]
[1776574351436,57.97,75731.7,134.9,-0.00038,0.0,0.01978]
[1776574352443,57.97,75727.82,134.9,-0.00039,0.0,0.0201]
[1776574356470,57.97,75724.09,134.9,-0.0004,0.0,0.0204]
[1776574358485,57.97,75728.92,134.9,-0.00039,0.0,0.02001]
[1776574363520,57.97,75732.3,134.9,-0.00038,0.0,0.01974]
[1776574368555,57.97,75729.81,134.9,-0.00039,0.0,0.01994]
[1776574371576,57.97,75725.69,134.9,-0.00039,0.0,0.02027]
[1776574377618,57.97,75723.02,134.9,-0.0004,0.0,0.02049]
[1776574383661,57.97,75722.62,134.9,-0.0004,0.0,0.02052]
[1776574384668,57.97,75715.02,134.9,-0.00041,0.0,0.02116]
[1776574389703,57.97,75711.75,134.9,-0.00042,0.0,0.02144]
[1776574395745,57.97,75709.06,134.9,-0.00042,0.0,0.02168]
[1776574400780,57.97,75702.63,134.9,-0.00043,0.0,0.02224]
[1776574402794,57.97,75698.45,134.9,-0.00044,0.0,0.02262]
[1776574406822,57.97,75694.12,134.9,-0.00045,0.0,0.02302]
[1776574411857,57.97,75693.34,134.9,-0.00044,0.0,0.02236]
[1776574416892,57.97,75694.19,134.9,-0.00044,0.0,0.02228]
[1776574421927,57.97,75694.69,134.9,-0.00043,0.0,0.02223]
[1776574426962,57.97,75694.62,134.9,-0.00043,0.0,0.02224]
[1776574431997,57.97,75694.62,134.9,-0.00043,0.0,0.02224]
[1776574439046,57.97,75693.66,134.9,-0.00044,0.0,0.02233]
[1776574447101,57.97,75693.65,134.9,-0.00044,0.0,0.02233]
[1776574455158,57.97,75695.85,134.9,-0.00043,0.0,0.02213]
[1776574460194,57.97,75692.7,134.9,-0.00044,0.0,0.02241]
[1776574462208,57.97,75698.94,134.9,-0.00043,0.0,0.02186]
[1776574467243,57.97,75703.14,134.9,-0.00042,0.0,0.02149]
[1776574471270,57.97,75702.74,134.9,-0.00041,0.0,0.02083]
[1776574477313,57.97,75700.73,134.9,-0.00041,0.0,0.021]
[1776574482348,57.97,75698.09,134.9,-0.00041,0.0,0.02123]
[1776574488389,57.97,75694.58,134.9,-0.00042,0.0,0.02153]
[1776574493424,57.97,75694.3,134.9,-0.00042,0.0,0.02156]
[1776574501481,57.97,75693.75,134.9,-0.00042,0.0,0.0216]
[1776574502488,57.97,75687.76,134.9,-0.00043,0.0,0.02213]
[1776574507523,57.97,75684.74,134.9,-0.00044,0.0,0.0224]
[1776574512558,57.97,75682.02,134.9,-0.00044,0.0,0.02265]
[1776574517593,57.97,75687.9,134.9,-0.00043,0.0,0.02212]
[1776574519607,57.97,75693.9,134.9,-0.00042,0.0,0.02159]
[1776574526656,57.97,75695.42,134.9,-0.00042,0.0,0.02146]
[1776574531691,57.97,75694.61,134.9,-0.00041,0.0,0.02083]
[1776574532698,57.97,75690.98,134.9,-0.00041,0.0,0.02114]
[1776574537733,57.97,75691.49,134.9,-0.00041,0.0,0.0211]
[1776574545789,57.97,75691.49,134.9,-0.00041,0.0,0.0211]
[1776574554851,57.97,75691.96,134.9,-0.00041,0.0,0.02106]
[1776574556865,57.97,75696.37,134.9,-0.0004,0.0,0.02068]
[1776574559351,57.97,75699.85,134.9,-0.0004,0.0,0.02039]
[1776574559438,57.97,75701.73,134.9,-0.0004,0.0,0.02024]
[1776574560565,57.97,75701.73,134.9,-0.0004,0.0,0.02024]
[1776574560893,57.97,75701.77,134.9,-0.0004,0.0,0.02023]
[1776574565928,57.97,75699.36,134.9,-0.0004,0.0,0.02043]
[1776574570964,57.97,75698.44,134.9,-0.0004,0.0,0.02051]
[1776574575998,57.97,75698.37,134.9,-0.0004,0.0,0.02052]
[1776574579021,57.97,75694.5,134.9,-0.00041,0.0,0.02084]
[1776574581037,57.97,75690.8,134.9,-0.00041,0.0,0.02116]
[1776574591107,57.97,75690.8,134.9,-0.0004,0.0,0.02047]
[1776574597149,57.97,75690.95,134.9,-0.0004,0.0,0.02045]
[1776574601178,57.97,75694.52,134.9,-0.00039,0.0,0.02016]
[1776574606212,57.97,75695.89,134.9,-0.00039,0.0,0.02005]
[1776574611858,57.97,75696.67,134.9,-0.00039,0.0,0.01998]
[1776574618297,57.97,75696.67,134.9,-0.00039,0.0,0.01998]
[1776574623332,57.97,75698.51,134.9,-0.00039,0.0,0.01983]
[1776574628366,57.97,75701.5,134.9,-0.00038,0.0,0.01959]
[1776574633402,57.97,75701.55,134.9,-0.00038,0.0,0.01959]
[1776574638438,57.97,75699.68,134.9,-0.00039,0.0,0.01974]
[1776574645486,57.97,75699.36,134.9,-0.00039,0.0,0.01976]
[1776574650521,57.97,75698.57,134.9,-0.00039,0.0,0.01983]
[1776574652536,57.97,75699.18,134.9,-0.00037,0.0,0.01912]
[1776574657571,57.97,75698.97,134.9,-0.00037,0.0,0.01914]
[1776574664620,57.97,75699.47,134.9,-0.00037,0.0,0.0191]
[1776574669655,57.97,75699.4,134.9,-0.00037,0.0,0.01911]
[1776574674690,57.97,75699.1,134.9,-0.00037,0.0,0.01913]
[1776574681739,57.97,75697.7,134.9,-0.00038,0.0,0.01924]
[1776574686774,57.97,75696.64,134.9,-0.00038,0.0,0.01932]
[1776574691809,57.97,75697.08,134.9,-0.00038,0.0,0.01929]
[1776574699864,57.97,75697.59,134.9,-0.00038,0.0,0.01925]
[1776574706915,57.97,75700.62,134.9,-0.00037,0.0,0.01901]
[1776574711949,57.97,75699.16,134.9,-0.00036,0.0,0.01848]
[1776574716985,57.97,75698.87,134.9,-0.00036,0.0,0.01851]
[1776574727058,57.97,75698.62,134.9,-0.00036,0.0,0.01853]
[1776574737128,57.97,75698.62,134.9,-0.00036,0.0,0.01853]
[1776574747198,57.97,75698.62,134.9,-0.00036,0.0,0.01853]
[1776574753240,57.97,75698.55,134.9,-0.00036,0.0,0.01853]
[1776574762303,57.97,75698.13,134.9,-0.00036,0.0,0.01856]
[1776574772373,57.97,75698.49,134.9,-0.00035,0.0,0.01791]
[1776574779422,57.97,75698.53,134.9,-0.00035,0.0,0.01791]
[1776574784457,57.97,75698.08,134.9,-0.00035,0.0,0.01794]
[1776574789647,57.97,75698.01,134.9,-0.00035,0.0,0.01794]
[1776574798555,57.97,75697.91,134.9,-0.00035,0.0,0.01795]
[1776574803590,57.97,75695.48,134.9,-0.00036,0.0,0.01813]
[1776574809632,57.97,75692.0,134.9,-0.00036,0.0,0.0184]
[1776574812653,57.97,75687.12,134.9,-0.00037,0.0,0.01877]
[1776574813660,57.97,75683.34,134.9,-0.00038,0.0,0.01907]
[1776574818695,57.97,75686.6,134.9,-0.00037,0.0,0.01881]
[1776574819702,57.97,75694.8,134.9,-0.00036,0.0,0.01819]
[1776574824737,57.97,75696.52,134.9,-0.00035,0.0,0.01806]
[1776574829771,57.97,75697.11,134.9,-0.00035,0.0,0.01801]
[1776574831786,57.97,75702.03,134.9,-0.00033,0.0,0.01704]
[1776574836821,57.97,75702.83,134.9,-0.00033,0.0,0.01699]
[1776574842863,57.97,75703.45,134.9,-0.00033,0.0,0.01694]
[1776574848905,57.97,75703.76,134.9,-0.00033,0.0,0.01692]
[1776574853940,57.97,75703.84,134.9,-0.00033,0.0,0.01691]
[1776574858975,57.97,75703.91,134.9,-0.00033,0.0,0.01691]
[1776574865018,57.97,75704.9,134.9,-0.00033,0.0,0.01684]
[1776574870053,57.97,75705.5,134.9,-0.00033,0.0,0.0168]
[1776574875088,57.97,75705.71,134.9,-0.00033,0.0,0.01678]
[1776574880123,57.97,75705.24,134.9,-0.00033,0.0,0.01681]
[1776574885158,57.97,75705.49,134.9,-0.00033,0.0,0.0168]
[1776574891082,57.97,75706.46,134.9,-0.00033,0.0,0.01673]
[1776574891201,57.97,75706.5,134.9,-0.00032,0.0,0.01615]
[1776574896236,57.97,75707.04,134.9,-0.00031,0.0,0.01611]
[1776574899256,57.97,75711.55,134.9,-0.00031,0.0,0.0158]
[1776574904292,57.97,75713.23,134.9,-0.00031,0.0,0.01569]
[1776574910334,57.97,75713.21,134.9,-0.00031,0.0,0.01569]
[1776574915369,57.97,75713.34,134.9,-0.00031,0.0,0.01569]
[1776574918390,57.97,75717.92,134.9,-0.0003,0.0,0.01538]
[1776574924432,57.97,75714.77,134.9,-0.0003,0.0,0.01559]
[1776574929467,57.97,75713.54,134.9,-0.00031,0.0,0.01567]
[1776574934502,57.97,75712.98,134.9,-0.00031,0.0,0.01571]
[1776574937523,57.97,75709.2,134.9,-0.00031,0.0,0.01596]
[1776574943565,57.97,75706.84,134.9,-0.00031,0.0,0.01612]
[1776574946459,57.97,75706.83,134.9,-0.00031,0.0,0.01612]
[1776574946633,57.97,75706.83,134.9,-0.00031,0.0,0.01612]
[1776574947058,57.97,75706.83,134.9,-0.00031,0.0,0.01612]
[1776574946733,57.97,75686.82,134.9,-0.00034,0.0,0.01754]
[1776574947245,57.97,75686.82,134.9,-0.00034,0.0,0.01754]
[1776574947599,57.97,75621.69,134.9,-0.00046,0.0,0.02297]
[1776574948443,57.97,75621.69,134.9,-0.00046,0.0,0.02297]
[1776574948701,57.97,75599.46,134.9,-0.00051,0.0,0.02515]
[1776574949613,57.97,75593.93,134.9,-0.00052,0.0,0.02572]
[1776574951838,57.97,75591.53,134.9,-0.00051,0.0,0.02513]
[1776574956925,57.97,75591.91,134.9,-0.00051,0.0,0.02509]
[1776574962707,57.97,75591.95,134.9,-0.00051,0.0,0.02508]
[1776574967742,57.97,75590.91,134.9,-0.00051,0.0,0.02519]
[1776574970763,57.97,75594.44,134.9,-0.0005,0.0,0.02483]
[1776574975798,57.97,75594.17,134.9,-0.0005,0.0,0.02486]
[1776574976805,57.97,75582.59,134.9,-0.00053,0.0,0.02606]
[1776574977812,57.97,75573.69,134.9,-0.00055,0.0,0.02701]
[1776574982848,57.97,75570.48,134.9,-0.00056,0.0,0.02737]
[1776574986876,57.97,75578.51,134.9,-0.00054,0.0,0.02649]
[1776574988890,57.97,75582.4,134.9,-0.00053,0.0,0.02608]
[1776574991911,57.97,75586.59,134.9,-0.00052,0.0,0.02564]
[1776574994935,57.97,75582.76,134.9,-0.00053,0.0,0.02604]
[1776574999969,57.97,75583.45,134.9,-0.00053,0.0,0.02596]
[1776575005009,57.97,75582.3,134.9,-0.00053,0.0,0.02609]
[1776575014068,57.97,75581.84,134.9,-0.00052,0.0,0.02528]
[1776575017089,57.97,75577.68,134.9,-0.00053,0.0,0.02571]
[1776575019103,57.97,75574.06,134.9,-0.00053,0.0,0.0261]
[1776575024572,57.97,75575.76,134.9,-0.00053,0.0,0.02592]
[1776575031187,57.97,75580.04,134.9,-0.00052,0.0,0.02547]
[1776575038236,57.97,75581.89,134.9,-0.00052,0.0,0.02528]
[1776575044279,57.97,75581.9,134.9,-0.00052,0.0,0.02528]
[1776575049314,57.97,75581.25,134.9,-0.00052,0.0,0.02534]
[1776575051549,57.97,75576.35,134.9,-0.00053,0.0,0.02585]
[1776575057370,57.97,75573.64,134.9,-0.00053,0.0,0.02614]
[1776575062405,57.97,75573.73,134.9,-0.00053,0.0,0.02613]
[1776575064419,57.97,75578.58,134.9,-0.00052,0.0,0.02562]
[1776575070461,57.97,75579.18,134.9,-0.00052,0.0,0.02556]
[1776575071468,57.97,75580.51,134.9,-0.0005,0.0,0.02458]
[1776575076504,57.97,75580.61,134.9,-0.0005,0.0,0.02457]
[1776575081539,57.97,75577.34,134.9,-0.00051,0.0,0.0249]
[1776575087581,57.97,75578.02,134.9,-0.00051,0.0,0.02483]
[1776575092617,57.97,75577.84,134.9,-0.00051,0.0,0.02485]
[1776575097651,57.97,75577.77,134.9,-0.00051,0.0,0.02486]
[1776575102761,57.97,75577.49,134.9,-0.00051,0.0,0.02489]
[1776575108729,57.97,75579.48,134.9,-0.0005,0.0,0.02469]
[1776575114773,57.97,75579.59,134.9,-0.0005,0.0,0.02468]
[1776575119808,57.97,75580.85,134.9,-0.0005,0.0,0.02455]
[1776575123836,57.97,75584.45,134.9,-0.00049,0.0,0.02419]
[1776575128870,57.97,75583.25,134.9,-0.0005,0.0,0.02431]
[1776575131892,57.97,75580.51,134.9,-0.00049,0.0,0.02376]
[1776575133906,57.97,75576.93,134.9,-0.00049,0.0,0.02412]
[1776575138941,57.97,75575.66,134.9,-0.0005,0.0,0.02424]
[1776575145990,57.97,75574.02,134.9,-0.0005,0.0,0.02441]
[1776575148009,57.97,75569.9,134.9,-0.00051,0.0,0.02483]
[1776575153041,57.97,75570.89,134.9,-0.00051,0.0,0.02472]
[1776575158077,57.97,75564.15,134.9,-0.00052,0.0,0.02542]
[1776575161191,57.97,75562.95,134.9,-0.00052,0.0,0.02554]
[1776575162105,57.97,75562.91,134.9,-0.00052,0.0,0.02555]
[1776575165128,57.97,75567.08,134.9,-0.00052,0.0,0.02511]
[1776575167142,57.97,75571.94,134.9,-0.0005,0.0,0.02462]
[1776575169156,57.97,75575.1,134.9,-0.0005,0.0,0.0243]
[1776575174191,57.97,75577.59,134.9,-0.00049,0.0,0.02405]
[1776575179227,57.97,75577.32,134.9,-0.00049,0.0,0.02408]
[1776575184262,57.97,75578.78,134.9,-0.00049,0.0,0.02393]
[1776575189297,57.97,75578.77,134.9,-0.00049,0.0,0.02394]
[1776575191311,57.97,75578.81,134.9,-0.00047,0.0,0.02313]
[1776575195264,57.97,75578.84,134.9,-0.00047,0.0,0.02312]
[1776575195298,57.97,75579.05,134.9,-0.00047,0.0,0.0231]
[1776575200380,57.97,75583.3,134.9,-0.00046,0.0,0.0227]
[1776575209443,57.97,75583.7,134.9,-0.00046,0.0,0.02266]
[1776575214479,57.97,75584.2,134.9,-0.00046,0.0,0.02262]
[1776575220086,57.97,75584.34,134.9,-0.00046,0.0,0.0226]
[1776575230485,57.97,75584.27,134.9,-0.00046,0.0,0.02261]
[1776575236634,57.97,75584.34,134.9,-0.00046,0.0,0.0226]
[1776575242676,57.97,75584.23,134.9,-0.00046,0.0,0.02261]
[1776575251739,57.97,75584.34,134.9,-0.00045,0.0,0.02183]
[1776575256774,57.97,75585.84,134.9,-0.00044,0.0,0.02169]
[1776575261809,57.97,75584.94,134.9,-0.00044,0.0,0.02178]
[1776575269866,57.97,75583.45,134.9,-0.00045,0.0,0.02191]
[1776575274902,57.97,75583.09,134.9,-0.00045,0.0,0.02195]
[1776575282958,57.97,75583.1,134.9,-0.00045,0.0,0.02194]
[1776575287995,57.97,75585.26,134.9,-0.00044,0.0,0.02175]
[1776575294038,57.97,75582.64,134.9,-0.00045,0.0,0.02199]
[1776575300080,57.97,75581.18,134.9,-0.00045,0.0,0.02212]
[1776575306122,57.97,75581.01,134.9,-0.00045,0.0,0.02214]
[1776575314179,57.97,75580.94,134.9,-0.00044,0.0,0.02138]
[1776575324249,57.97,75580.86,134.9,-0.00044,0.0,0.02139]
[1776575335387,57.97,75580.94,134.9,-0.00044,0.0,0.02138]
[1776575342380,57.97,75578.67,134.9,-0.00044,0.0,0.02159]
[1776575348422,57.97,75576.49,134.9,-0.00045,0.0,0.02178]
[1776575353457,57.97,75576.28,134.9,-0.00045,0.0,0.0218]
[1776575358492,57.97,75577.6,134.9,-0.00044,0.0,0.02168]
[1776575363763,57.97,75577.84,134.9,-0.00044,0.0,0.02166]
[1776575365541,57.97,75582.07,134.9,-0.00043,0.0,0.02128]
[1776575370576,57.97,75582.22,134.9,-0.00043,0.0,0.02127]
[1776575371583,57.97,75582.18,134.9,-0.00042,0.0,0.02053]
[1776575378633,57.97,75582.18,134.9,-0.00042,0.0,0.02053]
[1776575388703,57.97,75582.81,134.9,-0.00042,0.0,0.02048]
[1776575393738,57.97,75583.45,134.9,-0.00042,0.0,0.02042]
[1776575398772,57.97,75583.61,134.9,-0.00042,0.0,0.02041]
[1776575403809,57.97,75584.57,134.9,-0.00041,0.0,0.02032]
[1776575408844,57.97,75584.24,134.9,-0.00042,0.0,0.02035]
[1776575414886,57.97,75582.79,134.9,-0.00042,0.0,0.02048]
[1776575419921,57.97,75582.43,134.9,-0.00042,0.0,0.02051]
[1776575429991,57.97,75582.36,134.9,-0.00042,0.0,0.02051]
[1776575433012,57.97,75584.52,134.9,-0.0004,0.0,0.01961]
[1776575439055,57.97,75584.32,134.9,-0.0004,0.0,0.01963]
[1776575450133,57.97,75584.71,134.9,-0.0004,0.0,0.01959]
[1776575457182,57.97,75584.41,134.9,-0.0004,0.0,0.01962]
[1776575462218,57.97,75588.37,134.9,-0.00039,0.0,0.01929]
[1776575468261,57.97,75588.59,134.9,-0.00039,0.0,0.01927]
[1776575473303,57.97,75588.7,134.9,-0.00039,0.0,0.01926]
[1776575479345,57.97,75588.5,134.9,-0.00039,0.0,0.01928]
[1776575485387,57.97,75587.12,134.9,-0.0004,0.0,0.01939]
[1776575492436,57.97,75585.63,134.9,-0.00038,0.0,0.01882]
[1776575498478,57.97,75586.38,134.9,-0.00038,0.0,0.01876]
[1776575504520,57.97,75586.36,134.9,-0.00038,0.0,0.01876]
[1776575510562,57.97,75586.28,134.9,-0.00038,0.0,0.01877]
[1776575517611,57.97,75586.41,134.9,-0.00038,0.0,0.01876]
[1776575522647,57.97,75587.57,134.9,-0.00038,0.0,0.01867]
[1776575528689,57.97,75587.9,134.9,-0.00038,0.0,0.01864]
[1776575533724,57.97,75591.26,134.9,-0.00037,0.0,0.01837]
[1776575538759,57.97,75591.29,134.9,-0.00037,0.0,0.01837]
[1776575546815,57.97,75591.08,134.9,-0.00037,0.0,0.01839]
[1776575552857,57.97,75591.78,134.9,-0.00036,0.0,0.01767]
[1776575553863,57.97,75595.81,134.9,-0.00035,0.0,0.01736]
[1776575558899,57.97,75596.08,134.9,-0.00035,0.0,0.01734]
[1776575563934,57.97,75596.08,134.9,-0.00035,0.0,0.01734]
[1776575572997,57.97,75596.01,134.9,-0.00035,0.0,0.01735]
[1776575578033,57.97,75594.29,134.9,-0.00036,0.0,0.01748]
[1776575583068,57.97,75593.87,134.9,-0.00036,0.0,0.01751]
[1776575588102,57.97,75594.53,134.9,-0.00036,0.0,0.01746]
[1776575593138,57.97,75592.56,134.9,-0.00036,0.0,0.01761]
[1776575599180,57.97,75592.56,134.9,-0.00036,0.0,0.01761]
[1776575601194,57.97,75584.47,134.9,-0.00037,0.0,0.01823]
[1776575606229,57.97,75584.32,134.9,-0.00037,0.0,0.01825]
[1776575616299,57.97,75583.73,134.9,-0.00036,0.0,0.01762]
[1776575622340,57.97,75583.87,134.9,-0.00036,0.0,0.01761]
[1776575627376,57.97,75589.54,134.9,-0.00035,0.0,0.01719]
[1776575632414,57.97,75590.32,134.9,-0.00035,0.0,0.01713]
[1776575637449,57.97,75589.67,134.9,-0.00035,0.0,0.01718]
[1776575643491,57.97,75590.08,134.9,-0.00035,0.0,0.01715]
[1776575648525,57.97,75589.97,134.9,-0.00035,0.0,0.01715]
[1776575653587,57.97,75590.59,134.9,-0.00035,0.0,0.01711]
[1776575658624,57.97,75590.39,134.9,-0.00035,0.0,0.01712]
[1776575666680,57.97,75590.32,134.9,-0.00035,0.0,0.01713]
[1776575672722,57.97,75590.39,134.9,-0.00034,0.0,0.01649]
[1776575677757,57.97,75590.29,134.9,-0.00034,0.0,0.0165]
[1776575683799,57.97,75590.25,134.9,-0.00034,0.0,0.0165]
[1776575688834,57.97,75590.1,134.9,-0.00034,0.0,0.01651]
[1776575694876,57.97,75589.85,134.9,-0.00034,0.0,0.01653]
[1776575699911,57.97,75589.93,134.9,-0.00034,0.0,0.01652]
[1776575700917,57.97,75586.17,134.9,-0.00034,0.0,0.0168]
[1776575706960,57.97,75586.86,134.9,-0.00034,0.0,0.01674]
[1776575711995,57.97,75586.88,134.9,-0.00034,0.0,0.01674]
[1776575717030,57.97,75586.52,134.9,-0.00034,0.0,0.01677]
[1776575727100,57.97,75586.52,134.9,-0.00034,0.0,0.01677]
[1776575728107,57.97,75581.94,134.9,-0.00035,0.0,0.01711]
[1776575729114,57.97,75577.93,134.9,-0.00036,0.0,0.01741]
[1776575731128,57.97,75574.4,134.9,-0.00035,0.0,0.01702]
[1776575734149,57.97,75567.38,134.9,-0.00036,0.0,0.01755]
[1776575738694,57.97,75563.67,134.9,-0.00037,0.0,0.01784]
[1776575741198,57.97,75558.86,134.9,-0.00038,0.0,0.01821]
[1776575745225,57.97,75555.28,134.9,-0.00038,0.0,0.0185]
[1776575750261,57.97,75552.73,134.9,-0.00039,0.0,0.01871]
[1776575756302,57.97,75552.88,134.9,-0.00039,0.0,0.01869]
[1776575761340,57.97,75554.38,134.9,-0.00038,0.0,0.01857]
[1776575766374,57.97,75556.07,134.9,-0.00038,0.0,0.01844]
[1776575767380,57.97,75560.79,134.9,-0.00037,0.0,0.01806]
[1776575768388,57.97,75567.13,134.9,-0.00036,0.0,0.01757]
[1776575772416,57.97,75572.16,134.9,-0.00035,0.0,0.01719]
[1776575773424,57.97,75580.25,134.9,-0.00034,0.0,0.01659]
[1776575774431,57.97,75586.56,134.9,-0.00033,0.0,0.01614]
[1776575779466,57.97,75582.78,134.9,-0.00034,0.0,0.01641]
[1776575784501,57.97,75583.16,134.9,-0.00034,0.0,0.01638]
[1776575789536,57.97,75584.23,134.9,-0.00033,0.0,0.01631]
[1776575791549,57.97,75583.75,134.9,-0.00032,0.0,0.01572]
[1776575796585,57.97,75583.42,134.9,-0.00032,0.0,0.01575]
[1776575801620,57.97,75583.42,134.9,-0.00032,0.0,0.01575]
[1776575807662,57.97,75584.52,134.9,-0.00032,0.0,0.01567]
[1776575812697,57.97,75586.56,134.9,-0.00032,0.0,0.01553]
[1776575817732,57.97,75587.58,134.9,-0.00032,0.0,0.01546]
[1776575822767,57.97,75587.97,134.9,-0.00032,0.0,0.01543]
[1776575827802,57.97,75587.48,134.9,-0.00032,0.0,0.01547]
[1776575832837,57.97,75586.94,134.9,-0.00032,0.0,0.0155]
[1776575838879,57.97,75585.87,134.9,-0.00032,0.0,0.01558]
[1776575843914,57.97,75588.33,134.9,-0.00032,0.0,0.01541]
[1776575848949,57.97,75588.61,134.9,-0.00031,0.0,0.01539]
[1776575852978,57.97,75588.64,134.9,-0.0003,0.0,0.0148]
[1776575862041,57.97,75587.95,134.9,-0.0003,0.0,0.01484]
[1776575873118,57.97,75587.58,134.9,-0.0003,0.0,0.01487]
[1776575881174,57.97,75586.18,134.9,-0.00031,0.0,0.01496]
[1776575886211,57.97,75584.11,134.9,-0.00031,0.0,0.0151]
[1776575891246,57.97,75584.81,134.9,-0.00031,0.0,0.01505]
[1776575897288,57.97,75584.68,134.9,-0.00031,0.0,0.01506]
[1776575903330,57.97,75584.6,134.9,-0.00031,0.0,0.01507]
[1776575908365,57.97,75584.39,134.9,-0.00031,0.0,0.01508]
[1776575912393,57.97,75584.65,134.9,-0.0003,0.0,0.01448]
[1776575917428,57.97,75587.07,134.9,-0.00029,0.0,0.01433]
[1776575922875,57.97,75587.11,134.9,-0.00029,0.0,0.01432]
[1776575928507,57.97,75587.15,134.9,-0.00029,0.0,0.01432]
[1776575933542,57.97,75585.94,134.9,-0.00029,0.0,0.0144]
[1776575938577,57.97,75586.15,134.9,-0.00029,0.0,0.01439]
[1776575945625,57.97,75584.96,134.9,-0.0003,0.0,0.01446]
[1776575951668,57.97,75585.32,134.9,-0.0003,0.0,0.01444]
[1776575956703,57.97,75584.15,134.9,-0.0003,0.0,0.01451]
[1776575961741,57.97,75584.35,134.9,-0.0003,0.0,0.0145]
[1776575967783,57.97,75584.5,134.9,-0.0003,0.0,0.01449]
[1776575971811,57.97,75584.59,134.9,-0.00029,0.0,0.01392]
[1776575976845,57.97,75584.85,134.9,-0.00028,0.0,0.0139]
[1776575981881,57.97,75586.17,134.9,-0.00028,0.0,0.01382]
[1776575991952,57.97,75586.2,134.9,-0.00028,0.0,0.01382]
[1776575996987,57.97,75585.99,134.9,-0.00028,0.0,0.01383]
[1776576002027,57.97,75585.82,134.9,-0.00028,0.0,0.01384]
[1776576007062,57.97,75587.34,134.9,-0.00028,0.0,0.01375]
[1776576013102,57.97,75587.7,134.9,-0.00028,0.0,0.01373]
[1776576018138,57.97,75587.59,134.9,-0.00028,0.0,0.01373]
[1776576026194,57.97,75587.77,134.9,-0.00028,0.0,0.01372]
[1776576028048,57.97,75587.77,134.9,-0.00028,0.0,0.01372]
[1776576033244,57.97,75587.66,134.9,-0.00027,0.0,0.01318]
[1776576038279,57.97,75587.59,134.9,-0.00027,0.0,0.01319]
[1776576045045,57.97,75587.41,134.9,-0.00027,0.0,0.0132]
[1776576052377,57.97,75587.86,134.9,-0.00027,0.0,0.01317]
[1776576059426,57.97,75587.5,134.9,-0.00027,0.0,0.01319]
[1776576062057,57.97,75587.5,134.9,-0.00027,0.0,0.01319]
[1776576067482,57.97,75587.5,134.9,-0.00027,0.0,0.01319]
[1776576072516,57.97,75585.36,134.9,-0.00027,0.0,0.01332]
[1776576077552,57.97,75585.18,134.9,-0.00027,0.0,0.01333]
[1776576079081,57.97,75585.18,134.9,-0.00027,0.0,0.01333]
[1776576084601,57.97,75583.8,134.9,-0.00028,0.0,0.01342]
[1776576090643,57.97,75583.94,134.9,-0.00027,0.0,0.01341]
[1776576091650,57.97,75583.9,134.9,-0.00026,0.0,0.01287]
[1776576096685,57.97,75583.65,134.9,-0.00026,0.0,0.01289]
[1776576101720,57.97,75583.65,134.9,-0.00026,0.0,0.01289]
[1776576106755,57.97,75584.52,134.9,-0.00026,0.0,0.01284]
[1776576113127,57.97,75584.75,134.9,-0.00026,0.0,0.01282]
[1776576118839,57.97,75584.74,134.9,-0.00026,0.0,0.01283]
[1776576123875,57.97,75584.76,134.9,-0.00026,0.0,0.01282]
[1776576130164,57.97,75585.6,134.9,-0.00026,0.0,0.01278]
[1776576136068,57.97,75586.04,134.9,-0.00026,0.0,0.01275]
[1776576139987,57.97,75589.85,134.9,-0.00026,0.0,0.01253]
[1776576145022,57.97,75590.57,134.9,-0.00026,0.0,0.01249]
[1776576147202,57.97,75591.06,134.9,-0.00026,0.0,0.01246]
[1776576152071,57.97,75590.57,134.9,-0.00025,0.0,0.01198]
[1776576155706,57.97,75591.14,134.9,-0.00024,0.0,0.01195]
[1776576169189,57.97,75591.11,134.9,-0.00024,0.0,0.01195]
[1776576174225,57.97,75591.11,134.9,-0.00024,0.0,0.01195]
[1776576179259,57.97,75591.35,134.9,-0.00024,0.0,0.01194]
[1776576185302,57.97,75591.0,134.9,-0.00024,0.0,0.01196]
[1776576190336,57.97,75590.75,134.9,-0.00025,0.0,0.01197]
[1776576195372,57.97,75590.89,134.9,-0.00024,0.0,0.01196]
[1776576203428,57.97,75591.92,134.9,-0.00024,0.0,0.01191]
[1776576213586,57.97,75592.84,134.9,-0.00024,0.0,0.01186]
[1776576213673,57.97,75592.84,134.9,-0.00023,0.0,0.01137]
[1776576225582,57.97,75592.84,134.9,-0.00023,0.0,0.01137]
[1776576233639,57.97,75592.81,134.9,-0.00023,0.0,0.01137]
[1776576238674,57.97,75592.84,134.9,-0.00023,0.0,0.01137]
[1776576246141,57.97,75592.84,134.9,-0.00023,0.0,0.01137]
[1776576254785,57.97,75592.81,134.9,-0.00023,0.0,0.01137]
[1776576259821,57.97,75592.92,134.9,-0.00023,0.0,0.01136]
[1776576264857,57.97,75593.27,134.9,-0.00023,0.0,0.01135]
[1776576271905,57.97,75593.67,134.9,-0.00022,0.0,0.01085]
[1776576277806,57.97,75593.67,134.9,-0.00022,0.0,0.01085]
[1776576286004,57.97,75593.53,134.9,-0.00022,0.0,0.01086]
[1776576292047,57.97,75593.6,134.9,-0.00022,0.0,0.01086]
[1776576297082,57.97,75593.67,134.9,-0.00022,0.0,0.01085]
[1776576303125,57.97,75595.24,134.9,-0.00022,0.0,0.01077]
[1776576308161,57.97,75597.97,134.9,-0.00022,0.0,0.01064]
[1776576318230,57.97,75598.04,134.9,-0.00022,0.0,0.01063]
[1776576329307,57.97,75597.79,134.9,-0.00022,0.0,0.01065]
[1776576331323,57.97,75592.68,134.9,-0.00021,0.0,0.01044]
[1776576332330,57.97,75587.31,134.9,-0.00022,0.0,0.01071]
[1776576339378,57.97,75586.2,134.9,-0.00022,0.0,0.01076]
[1776576343695,57.97,75586.38,134.9,-0.00022,0.0,0.01075]
[1776576343794,57.97,75586.38,134.9,-0.00022,0.0,0.01075]
[1776576349449,57.97,75586.28,134.9,-0.00022,0.0,0.01076]
[1776576352219,57.97,75586.28,134.9,-0.00022,0.0,0.01076]
[1776576352307,57.97,75586.21,134.9,-0.00022,0.0,0.01076]
[1776576357506,57.97,75586.06,134.9,-0.00022,0.0,0.01077]
[1776576362541,57.97,75587.38,134.9,-0.00022,0.0,0.0107]
[1776576367576,57.97,75587.35,134.9,-0.00022,0.0,0.01071]
[1776576373365,57.97,75587.45,134.9,-0.00022,0.0,0.0107]
[1776576373422,57.97,75587.98,134.9,-0.00022,0.0,0.01067]
[1776576374607,57.97,75588.13,134.9,-0.00022,0.0,0.01067]
[1776576374625,57.97,75588.36,134.9,-0.00022,0.0,0.01065]
[1776576379661,57.97,75588.6,134.9,-0.00022,0.0,0.01064]
[1776576384696,57.97,75589.52,134.9,-0.00022,0.0,0.0106]
[1776576389731,57.97,75590.68,134.9,-0.00022,0.0,0.01054]
[1776576391744,57.97,75590.97,134.9,-0.00021,0.0,0.01008]
[1776576396780,57.97,75592.11,134.9,-0.00021,0.0,0.01002]
[1776576401814,57.97,75594.88,134.9,-0.0002,0.0,0.00989]
[1776576406850,57.97,75595.71,134.9,-0.0002,0.0,0.00985]
[1776576411885,57.97,75594.55,134.9,-0.0002,0.0,0.00991]
[1776576412892,57.97,75591.06,134.9,-0.00021,0.0,0.01007]
[1776576417926,57.97,75589.88,134.9,-0.00021,0.0,0.01013]
[1776576422962,57.97,75593.27,134.9,-0.0002,0.0,0.00997]
[1776576428063,57.97,75593.67,134.9,-0.0002,0.0,0.00995]
[1776576434039,57.97,75593.75,134.9,-0.0002,0.0,0.00994]
[1776576439074,57.97,75593.87,134.9,-0.0002,0.0,0.00994]
[1776576444109,57.97,75593.83,134.9,-0.0002,0.0,0.00994]
[1776576445089,57.97,75593.83,134.9,-0.0002,0.0,0.00994]
[1776576452165,57.97,75593.83,134.9,-0.00019,0.0,0.00951]
[1776576462122,57.97,75593.69,134.9,-0.0002,0.0,0.00952]
[1776576469285,57.97,75594.01,134.9,-0.00019,0.0,0.0095]
[1776576472718,57.97,75593.94,134.9,-0.00019,0.0,0.00951]
[1776576478347,57.97,75593.98,134.9,-0.00019,0.0,0.0095]
[1776576483166,57.97,75593.9,134.9,-0.00019,0.0,0.00951]
[1776576489426,57.97,75593.9,134.9,-0.00019,0.0,0.00951]
[1776576495468,57.97,75594.12,134.9,-0.00019,0.0,0.0095]
[1776576496147,57.97,75594.12,134.9,-0.00019,0.0,0.0095]
[1776576501510,57.97,75594.71,134.9,-0.00019,0.0,0.00947]
[1776576506545,57.97,75594.64,134.9,-0.00019,0.0,0.00947]
[1776576513155,57.97,75594.71,134.9,-0.00019,0.0,0.00947]
[1776576513257,57.97,75594.71,134.9,-0.00019,0.0,0.00906]
[1776576519636,57.97,75595.06,134.9,-0.00019,0.0,0.00904]
[1776576524671,57.97,75594.88,134.9,-0.00019,0.0,0.00905]
[1776576530197,57.97,75594.99,134.9,-0.00019,0.0,0.00904]
[1776576535759,57.97,75594.92,134.9,-0.00019,0.0,0.00905]
[1776576540865,57.97,75594.78,134.9,-0.00019,0.0,0.00905]
[1776576552879,57.97,75594.88,134.9,-0.00019,0.0,0.00905]
[1776576557875,57.97,75594.85,134.9,-0.00019,0.0,0.00905]
[1776576567983,57.97,75594.88,134.9,-0.00019,0.0,0.00905]
[1776576574885,57.97,75594.88,134.9,-0.00019,0.0,0.00905]
[1776576574987,57.97,75594.88,134.9,-0.00018,0.0,0.00865]
[1776576588171,57.97,75594.88,134.9,-0.00018,0.0,0.00865]
[1776576591897,57.97,75594.88,134.9,-0.00018,0.0,0.00865]
[1776576597234,57.97,75595.0,134.9,-0.00018,0.0,0.00864]
[1776576603276,57.97,75594.88,134.9,-0.00018,0.0,0.00865]
[1776576608311,57.97,75594.85,134.9,-0.00018,0.0,0.00865]
[1776576608915,57.97,75594.85,134.9,-0.00018,0.0,0.00865]
[1776576614352,57.97,75595.0,134.9,-0.00018,0.0,0.00864]
[1776576618946,57.97,75595.87,134.9,-0.00018,0.0,0.0086]
[1776576619388,57.97,75605.72,134.9,-0.00017,0.0,0.00821]
[1776576620395,57.97,75610.78,134.9,-0.00016,0.0,0.00801]
[1776576625434,57.97,75617.03,134.9,-0.00016,0.0,0.00777]
[1776576628455,57.97,75623.7,134.9,-0.00015,0.0,0.00752]
[1776576629461,57.97,75628.74,134.9,-0.00015,0.0,0.00734]
[1776576631476,57.97,75628.52,134.9,-0.00014,0.0,0.00701]
[1776576631741,57.97,75628.52,134.9,-0.00014,0.0,0.00701]
[1776576633491,57.97,75634.4,134.9,-0.00014,0.0,0.00681]
[1776576634497,57.97,75637.96,134.9,-0.00014,0.0,0.00669]
[1776576637518,57.97,75641.25,134.9,-0.00013,0.0,0.00658]
[1776576638525,57.97,75649.55,134.9,-0.00013,0.0,0.00632]
[1776576639532,57.97,75653.98,134.9,-0.00012,0.0,0.00618]
[1776576642553,57.97,75650.58,134.9,-0.00013,0.0,0.00629]
[1776576647588,57.97,75650.48,134.9,-0.00013,0.0,0.00629]
[1776576648781,57.97,75650.67,134.9,-0.00013,0.0,0.00628]
[1776576654637,57.97,75656.56,134.9,-0.00012,0.0,0.0061]
[1776576655644,57.97,75660.52,134.9,-0.00012,0.0,0.00599]
[1776576657658,57.97,75672.74,134.9,-0.00011,0.0,0.00563]
[1776576658665,57.97,75676.88,134.9,-0.00011,0.0,0.00552]
[1776576660679,57.97,75685.09,134.9,-0.00011,0.0,0.0053]
[1776576661686,57.97,75693.61,134.9,-0.0001,0.0,0.00507]
[1776576663231,57.97,75695.79,134.9,-0.0001,0.0,0.00502]
[1776576665714,57.97,75691.17,134.9,-0.0001,0.0,0.00514]
[1776576668735,57.97,75685.68,134.9,-0.0001,0.0,0.00528]
[1776576671765,57.97,75681.73,134.9,-0.00011,0.0,0.00539]
[1776576673874,57.97,75681.13,134.9,-0.00011,0.0,0.0054]
[1776576676798,57.97,75685.95,134.9,-0.0001,0.0,0.00527]
[1776576681833,57.97,75685.71,134.9,-0.0001,0.0,0.00528]
[1776576686868,57.97,75689.23,134.9,-0.0001,0.0,0.00519]
[1776576687877,57.97,75693.13,134.9,-0.0001,0.0,0.00509]
[1776576691905,57.97,75694.77,134.9,-0.0001,0.0,0.0048]
[1776576696939,57.97,75695.75,134.9,-9e-05,0.0,0.00478]
[1776576701974,57.97,75695.02,134.9,-0.0001,0.0,0.00479]
[1776576707010,57.97,75692.88,134.9,-0.0001,0.0,0.00484]
[1776576712045,57.97,75689.85,134.9,-0.0001,0.0,0.00492]
[1776576715066,57.97,75685.23,134.9,-0.0001,0.0,0.00504]
[1776576720100,57.97,75681.84,134.9,-0.0001,0.0,0.00512]
[1776576722115,57.97,75678.68,134.9,-0.0001,0.0,0.0052]
[1776576723122,57.97,75674.75,134.9,-0.00011,0.0,0.00531]
[1776576728156,57.97,75670.83,134.9,-0.00011,0.0,0.00541]
[1776576729163,57.97,75662.7,134.9,-0.00011,0.0,0.00564]
[1776576734199,57.97,75662.39,134.9,-0.00011,0.0,0.00565]
[1776576739234,57.97,75662.22,134.9,-0.00011,0.0,0.00565]
[1776576744270,57.97,75665.05,134.9,-0.00011,0.0,0.00557]
[1776576749305,57.97,75667.84,134.9,-0.00011,0.0,0.0055]
[1776576750312,57.97,75670.99,134.9,-0.00011,0.0,0.00541]
[1776576751319,57.97,75672.8,134.9,-0.0001,0.0,0.0051]
[1776576756353,57.97,75674.67,134.9,-0.0001,0.0,0.00505]
[1776576761389,57.97,75678.66,134.9,-0.0001,0.0,0.00495]
[1776576767431,57.97,75678.66,134.9,-0.0001,0.0,0.00495]
[1776576772467,57.97,75672.21,134.9,-0.0001,0.0,0.00511]
[1776576774481,57.97,75668.8,134.9,-0.0001,0.0,0.0052]
[1776576779516,57.97,75669.92,134.9,-0.0001,0.0,0.00517]
[1776576786565,57.97,75668.69,134.9,-0.0001,0.0,0.00521]
[1776576790592,57.97,75679.39,134.9,-0.0001,0.0,0.00493]
[1776576791602,57.97,75684.06,134.9,-0.0001,0.0,0.00482]
[1776576796638,57.97,75684.53,134.9,-0.0001,0.0,0.00481]
[1776576801673,57.97,75684.61,134.9,-0.0001,0.0,0.0048]
[1776576806708,57.97,75684.27,134.9,-0.0001,0.0,0.00481]
[1776576811743,57.97,75689.73,134.9,-9e-05,0.0,0.00445]
[1776576816778,57.97,75689.54,134.9,-9e-05,0.0,0.00445]
[1776576823827,57.97,75690.48,134.9,-9e-05,0.0,0.00443]
[1776576828862,57.97,75691.18,134.9,-9e-05,0.0,0.00441]
[1776576834904,57.97,75691.3,134.9,-9e-05,0.0,0.00441]
[1776576839939,57.97,75691.2,134.9,-9e-05,0.0,0.00441]
[1776576841961,57.97,75684.32,134.9,-9e-05,0.0,0.00457]
[1776576842961,57.97,75679.85,134.9,-9e-05,0.0,0.00468]
[1776576849003,57.97,75677.31,134.9,-9e-05,0.0,0.00474]
[1776576853031,57.97,75682.32,134.9,-9e-05,0.0,0.00462]
[1776576854038,57.97,75685.66,134.9,-9e-05,0.0,0.00454]
[1776576860080,57.97,75687.25,134.9,-9e-05,0.0,0.0045]
[1776576865115,57.97,75685.55,134.9,-9e-05,0.0,0.00454]
[1776576872164,57.97,75684.62,134.9,-9e-05,0.0,0.00434]
[1776576882234,57.97,75684.62,134.9,-9e-05,0.0,0.00434]
[1776576887269,57.97,75684.62,134.9,-9e-05,0.0,0.00434]
[1776576893310,57.97,75685.1,134.9,-9e-05,0.0,0.00432]
[1776576898346,57.97,75686.9,134.9,-9e-05,0.0,0.00428]
[1776576903381,57.97,75687.02,134.9,-9e-05,0.0,0.00428]
[1776576909423,57.97,75686.78,134.9,-9e-05,0.0,0.00429]
[1776576916471,57.97,75686.66,134.9,-9e-05,0.0,0.00429]
[1776576926542,57.97,75686.84,134.9,-9e-05,0.0,0.00429]
[1776576930809,57.97,75686.66,134.9,-9e-05,0.0,0.00429]
[1776576932584,57.97,75687.04,134.9,-8e-05,0.0,0.00406]
[1776576937975,57.97,75687.39,134.9,-8e-05,0.0,0.00406]
[1776576947824,57.97,75687.88,134.9,-8e-05,0.0,0.00405]
[1776576953731,57.97,75688.04,134.9,-8e-05,0.0,0.00404]
[1776576958769,57.97,75688.53,134.9,-8e-05,0.0,0.00403]
[1776576963806,57.97,75688.76,134.9,-8e-05,0.0,0.00403]
[1776576968841,57.97,75687.21,134.9,-8e-05,0.0,0.00406]
[1776576973876,57.97,75688.03,134.9,-8e-05,0.0,0.00404]
[1776576978911,57.97,75687.98,134.9,-8e-05,0.0,0.00404]
[1776576984953,57.97,75691.41,134.9,-8e-05,0.0,0.00397]
[1776576987974,57.97,75696.51,134.9,-8e-05,0.0,0.00387]
[1776576992006,57.97,75697.48,134.9,-7e-05,0.0,0.00365]
[1776576998045,57.97,75697.41,134.9,-7e-05,0.0,0.00365]
[1776577007108,57.97,75697.52,134.9,-7e-05,0.0,0.00365]
[1776577012143,57.97,75697.91,134.9,-7e-05,0.0,0.00364]
[1776577017178,57.97,75698.39,134.9,-7e-05,0.0,0.00363]
[1776577023219,57.97,75695.31,134.9,-7e-05,0.0,0.00369]
[1776577028255,57.97,75693.72,134.9,-7e-05,0.0,0.00372]
[1776577033290,57.97,75691.24,134.9,-7e-05,0.0,0.00377]
[1776577038325,57.97,75691.32,134.9,-7e-05,0.0,0.00377]
[1776577043360,57.97,75690.86,134.9,-8e-05,0.0,0.00378]
[1776577049402,57.97,75690.04,134.9,-8e-05,0.0,0.00379]
[1776577056451,57.97,75681.11,134.9,-8e-05,0.0,0.00377]
[1776577057458,57.97,75674.05,134.9,-8e-05,0.0,0.00391]
[1776577062493,57.97,75672.08,134.9,-8e-05,0.0,0.00395]
[1776577067528,57.97,75672.0,134.9,-8e-05,0.0,0.00395]
[1776577068535,57.97,75668.05,134.9,-8e-05,0.0,0.00403]
[1776577073570,57.97,75666.1,134.9,-8e-05,0.0,0.00407]
[1776577078605,57.97,75665.26,134.9,-8e-05,0.0,0.00409]
[1776577080619,57.97,75669.42,134.9,-8e-05,0.0,0.004]
[1776577081753,57.97,75674.19,134.9,-8e-05,0.0,0.00391]
[1776577089682,57.97,75673.9,134.9,-8e-05,0.0,0.00391]
[1776577094717,57.97,75670.16,134.9,-8e-05,0.0,0.00399]
[1776577096731,57.97,75666.04,134.9,-8e-05,0.0,0.00408]
[1776577101766,57.97,75664.63,134.9,-8e-05,0.0,0.00411]
[1776577106800,57.97,75663.54,134.9,-8e-05,0.0,0.00413]
[1776577113850,57.97,75663.46,134.9,-8e-05,0.0,0.00391]
[1776577118885,57.97,75661.55,134.9,-8e-05,0.0,0.00395]
[1776577123921,57.97,75662.01,134.9,-8e-05,0.0,0.00394]
[1776577130970,57.97,75662.05,134.9,-8e-05,0.0,0.00394]
[1776577136009,57.97,75661.26,134.9,-8e-05,0.0,0.00396]
[1776577141039,57.97,75661.37,134.9,-8e-05,0.0,0.00396]
[1776577142047,57.97,75665.82,134.9,-8e-05,0.0,0.00387]
[1776577147082,57.97,75667.82,134.9,-8e-05,0.0,0.00383]
[1776577152117,57.97,75668.89,134.9,-8e-05,0.0,0.0038]
[1776577157151,57.97,75668.43,134.9,-8e-05,0.0,0.00381]
[1776577163194,57.97,75667.18,134.9,-8e-05,0.0,0.00384]
[1776577169236,57.97,75667.23,134.9,-8e-05,0.0,0.00384]
[1776577171250,57.97,75666.87,134.9,-7e-05,0.0,0.00364]
[1776577184341,57.97,75667.23,134.9,-7e-05,0.0,0.00363]
[1776577190383,57.97,75666.26,134.9,-7e-05,0.0,0.00365]
[1776577195418,57.97,75666.57,134.9,-7e-05,0.0,0.00365]
[1776577200453,57.97,75666.5,134.9,-7e-05,0.0,0.00365]
[1776577205488,57.97,75666.42,134.9,-7e-05,0.0,0.00365]
[1776577217571,57.97,75666.43,134.9,-7e-05,0.0,0.00365]
[1776577219586,57.97,75662.98,134.9,-7e-05,0.0,0.00372]
[1776577225328,57.97,75661.52,134.9,-8e-05,0.0,0.00375]
[1776577230663,57.97,75661.18,134.9,-8e-05,0.0,0.00375]
[1776577231670,57.97,75661.29,134.9,-7e-05,0.0,0.00355]
[1776577236705,57.97,75659.6,134.9,-7e-05,0.0,0.00358]
[1776577241730,57.97,75659.64,134.9,-7e-05,0.0,0.00358]
[1776577247782,57.97,75659.78,134.9,-7e-05,0.0,0.00358]
[1776577253824,57.97,75659.67,134.9,-7e-05,0.0,0.00358]
[1776577258407,57.97,75659.67,134.9,-7e-05,0.0,0.00358]
[1776577265702,57.97,75659.59,134.9,-7e-05,0.0,0.00358]
[1776577275418,57.97,75659.26,134.9,-7e-05,0.0,0.00359]
[1776577283838,57.97,75659.18,134.9,-7e-05,0.0,0.00359]
[1776577289074,57.97,75648.85,134.9,-8e-05,0.0,0.00379]
[1776577291088,57.97,75647.13,134.9,-7e-05,0.0,0.00362]
[1776577292443,57.97,75647.06,134.9,-7e-05,0.0,0.00362]
[1776577298136,57.97,75646.76,134.9,-7e-05,0.0,0.00363]
[1776577303177,57.97,75643.73,134.9,-7e-05,0.0,0.00369]
[1776577306201,57.97,75639.6,134.9,-8e-05,0.0,0.00377]
[1776577309479,57.97,75639.11,134.9,-8e-05,0.0,0.00378]
[1776577316271,57.97,75639.36,134.9,-8e-05,0.0,0.00377]
[1776577322313,57.97,75637.25,134.9,-8e-05,0.0,0.00381]
[1776577325334,57.97,75643.35,134.9,-7e-05,0.0,0.00369]
[1776577326341,57.97,75649.42,134.9,-7e-05,0.0,0.00358]
[1776577331423,57.97,75650.56,134.9,-7e-05,0.0,0.00355]
[1776577339479,57.97,75651.39,134.9,-7e-05,0.0,0.00354]
[1776577344514,57.97,75650.28,134.9,-7e-05,0.0,0.00356]
[1776577349549,57.97,75650.6,134.9,-7e-05,0.0,0.00355]
[1776577351563,57.97,75650.57,134.9,-7e-05,0.0,0.00336]
[1776577357605,57.97,75651.34,134.9,-7e-05,0.0,0.00335]
[1776577367675,57.97,75647.55,134.9,-7e-05,0.0,0.00341]
[1776577369040,57.97,75643.21,134.9,-7e-05,0.0,0.00349]
[1776577374725,57.97,75642.76,134.9,-7e-05,0.0,0.0035]
[1776577378752,57.97,75637.9,134.9,-7e-05,0.0,0.0036]
[1776577388823,57.97,75635.36,134.9,-7e-05,0.0,0.00364]
[1776577393858,57.97,75635.44,134.9,-7e-05,0.0,0.00364]
[1776577407956,57.97,75636.29,134.9,-7e-05,0.0,0.00363]
[1776577411984,57.97,75636.29,134.9,-7e-05,0.0,0.00343]
[1776577419035,57.97,75636.11,134.9,-7e-05,0.0,0.00343]
[1776577426083,57.97,75635.82,134.9,-7e-05,0.0,0.00344]
[1776577432126,57.97,75635.8,134.9,-7e-05,0.0,0.00344]
[1776577440182,57.97,75636.27,134.9,-7e-05,0.0,0.00343]
[1776577445217,57.97,75636.46,134.9,-7e-05,0.0,0.00342]
[1776577445681,57.97,75636.46,134.9,-7e-05,0.0,0.00342]
[1776577451259,57.97,75635.91,134.9,-7e-05,0.0,0.00343]
[1776577457301,57.97,75636.09,134.9,-7e-05,0.0,0.00343]
[1776577464350,57.97,75637.8,134.9,-7e-05,0.0,0.0034]
[1776577469385,57.97,75638.89,134.9,-7e-05,0.0,0.00338]
[1776577476437,57.97,75639.25,134.9,-6e-05,0.0,0.00318]
[1776577481469,57.97,75637.21,134.9,-7e-05,0.0,0.00322]
[1776577486505,57.97,75634.28,134.9,-7e-05,0.0,0.00327]
[1776577493554,57.97,75634.21,134.9,-7e-05,0.0,0.00327]
[1776577499596,57.97,75634.24,134.9,-7e-05,0.0,0.00327]
[1776577505637,57.97,75634.21,134.9,-7e-05,0.0,0.00327]
[1776577510673,57.97,75633.64,134.9,-7e-05,0.0,0.00328]
[1776577515708,57.97,75632.64,134.9,-7e-05,0.0,0.0033]
[1776577520750,57.97,75630.97,134.9,-7e-05,0.0,0.00333]
[1776577525786,57.97,75629.8,134.9,-7e-05,0.0,0.00335]
[1776577531828,57.97,75629.55,134.9,-6e-05,0.0,0.00317]
[1776577536863,57.97,75629.41,134.9,-6e-05,0.0,0.00317]
[1776577541898,57.97,75629.13,134.9,-6e-05,0.0,0.00318]
[1776577553982,57.97,75629.15,134.9,-6e-05,0.0,0.00318]
[1776577559016,57.97,75629.91,134.9,-6e-05,0.0,0.00316]
[1776577564051,57.97,75630.71,134.9,-6e-05,0.0,0.00315]
[1776577570094,57.97,75630.64,134.9,-6e-05,0.0,0.00315]
[1776577577143,57.97,75629.89,134.9,-6e-05,0.0,0.00316]
[1776577584192,57.97,75630.3,134.9,-6e-05,0.0,0.00316]
[1776577589227,57.97,75629.56,134.9,-6e-05,0.0,0.00317]
[1776577591241,57.97,75629.5,134.9,-6e-05,0.0,0.00299]
[1776577597283,57.97,75630.78,134.9,-6e-05,0.0,0.00297]
[1776577602318,57.97,75630.49,134.9,-6e-05,0.0,0.00297]
[1776577607353,57.97,75630.76,134.9,-6e-05,0.0,0.00297]
[1776577614402,57.97,75631.01,134.9,-6e-05,0.0,0.00296]
[1776577615409,57.97,75627.96,134.9,-6e-05,0.0,0.00301]
[1776577616416,57.97,75623.93,134.9,-6e-05,0.0,0.00308]
[1776577618430,57.97,75620.88,134.9,-6e-05,0.0,0.00313]
[1776577625489,57.97,75619.09,134.9,-6e-05,0.0,0.00316]
[1776577629516,57.97,75615.11,134.9,-7e-05,0.0,0.00323]
[1776577638580,57.97,75614.71,134.9,-7e-05,0.0,0.00324]
[1776577648649,57.97,75614.71,134.9,-7e-05,0.0,0.00324]
[1776577656706,57.97,75614.77,134.9,-6e-05,0.0,0.00305]
[1776577658720,57.97,75618.79,134.9,-6e-05,0.0,0.00299]
[1776577663755,57.97,75620.09,134.9,-6e-05,0.0,0.00297]
[1776577668790,57.97,75623.19,134.9,-6e-05,0.0,0.00292]
[1776577669797,57.97,75629.63,134.9,-6e-05,0.0,0.00281]
[1776577674832,57.97,75627.74,134.9,-6e-05,0.0,0.00284]
[1776577679866,57.97,75627.81,134.9,-6e-05,0.0,0.00284]
[1776577690944,57.97,75627.78,134.9,-6e-05,0.0,0.00284]
[1776577696985,57.97,75627.74,134.9,-6e-05,0.0,0.00284]
[1776577703028,57.97,75627.74,134.9,-6e-05,0.0,0.00284]
[1776577709070,57.97,75628.15,134.9,-6e-05,0.0,0.00284]
[1776577711084,57.97,75628.95,134.9,-5e-05,0.0,0.00266]
[1776577716119,57.97,75630.83,134.9,-5e-05,0.0,0.00263]
[1776577722161,57.97,75631.14,134.9,-5e-05,0.0,0.00263]
[1776577727196,57.97,75631.23,134.9,-5e-05,0.0,0.00263]
[1776577732232,57.97,75630.12,134.9,-5e-05,0.0,0.00264]
[1776577737268,57.97,75630.23,134.9,-5e-05,0.0,0.00264]
[1776577742303,57.97,75629.91,134.9,-5e-05,0.0,0.00264]
[1776577752373,57.97,75629.91,134.9,-5e-05,0.0,0.00264]
[1776577762443,57.97,75629.91,134.9,-5e-05,0.0,0.00264]
[1776577772513,57.97,75630.99,134.9,-5e-05,0.0,0.00247]
[1776577779562,57.97,75630.92,134.9,-5e-05,0.0,0.00247]
[1776577784597,57.97,75630.57,134.9,-5e-05,0.0,0.00248]
[1776577790638,57.97,75630.61,134.9,-5e-05,0.0,0.00248]
[1776577795674,57.97,75630.68,134.9,-5e-05,0.0,0.00248]
[1776577800780,57.97,75631.25,134.9,-5e-05,0.0,0.00247]
[1776577806752,57.97,75631.32,134.9,-5e-05,0.0,0.00247]
[1776577814808,57.97,75631.32,134.9,-5e-05,0.0,0.00247]
[1776577820850,57.97,75631.21,134.9,-5e-05,0.0,0.00247]
[1776577826892,57.97,75631.28,134.9,-5e-05,0.0,0.00247]
[1776577836962,57.97,75631.28,134.9,-5e-05,0.0,0.00232]
[1776577843004,57.97,75631.46,134.9,-5e-05,0.0,0.00232]
[1776577852067,57.97,75631.37,134.9,-5e-05,0.0,0.00232]
[1776577862137,57.97,75631.37,134.9,-5e-05,0.0,0.00232]
[1776577867172,57.97,75631.15,134.9,-5e-05,0.0,0.00232]
[1776577873213,57.97,75631.27,134.9,-5e-05,0.0,0.00232]
[1776577879256,57.97,75631.29,134.9,-5e-05,0.0,0.00232]
[1776577892347,57.97,75630.99,134.9,-4e-05,0.0,0.00218]
[1776577898389,57.97,75630.95,134.9,-4e-05,0.0,0.00218]
[1776577903424,57.97,75630.95,134.9,-4e-05,0.0,0.00218]
[1776577907251,57.97,75629.15,134.9,-5e-05,0.0,0.0022]
[1776577907453,57.97,75619.68,134.9,-5e-05,0.0,0.00233]
[1776577912488,57.97,75617.46,134.9,-5e-05,0.0,0.00236]
[1776577916515,57.97,75612.37,134.9,-5e-05,0.0,0.00242]
[1776577921551,57.97,75599.64,134.9,-5e-05,0.0,0.00261]
[1776577926585,57.97,75599.52,134.9,-5e-05,0.0,0.00261]
[1776577929607,57.97,75605.83,134.9,-5e-05,0.0,0.00252]
[1776577938672,57.97,75606.52,134.9,-5e-05,0.0,0.00251]
[1776577945721,57.97,75606.14,134.9,-5e-05,0.0,0.00251]
[1776577950755,57.97,75605.42,134.9,-5e-05,0.0,0.00252]
[1776577951763,57.97,75604.91,134.9,-5e-05,0.0,0.00237]
[1776577956797,57.97,75604.34,134.9,-5e-05,0.0,0.00238]
[1776577958330,57.97,75602.7,134.9,-5e-05,0.0,0.0024]
[1776577963847,57.97,75598.4,134.9,-5e-05,0.0,0.00246]
[1776577965861,57.97,75593.35,134.9,-5e-05,0.0,0.00254]
[1776577966849,57.97,75593.35,134.9,-5e-05,0.0,0.00254]
[1776577968882,57.97,75588.5,134.9,-5e-05,0.0,0.00261]
[1776577973916,57.97,75587.79,134.9,-5e-05,0.0,0.00262]
[1776577980116,57.97,75588.0,134.9,-5e-05,0.0,0.00261]
[1776577986001,57.97,75589.41,134.9,-5e-05,0.0,0.00259]
[1776577991036,57.97,75590.69,134.9,-5e-05,0.0,0.00257]
[1776577997077,57.97,75590.32,134.9,-5e-05,0.0,0.00258]
[1776578002113,57.97,75590.35,134.9,-5e-05,0.0,0.00258]
[1776578011176,57.97,75590.52,134.9,-5e-05,0.0,0.00242]
[1776578021246,57.97,75590.52,134.9,-5e-05,0.0,0.00242]
[1776578029303,57.97,75590.48,134.9,-5e-05,0.0,0.00242]
[1776578040447,57.97,75590.44,134.9,-5e-05,0.0,0.00242]
[1776578046422,57.97,75590.87,134.9,-5e-05,0.0,0.00241]
[1776578053471,57.97,75590.91,134.9,-5e-05,0.0,0.00241]
[1776578060520,57.97,75590.77,134.9,-5e-05,0.0,0.00242]
[1776578069583,57.97,75590.66,134.9,-5e-05,0.0,0.00242]
[1776578071596,57.97,75589.91,134.9,-5e-05,0.0,0.00228]
[1776578077640,57.97,75589.57,134.9,-5e-05,0.0,0.00228]
[1776578085696,57.97,75589.13,134.9,-5e-05,0.0,0.00229]
[1776578090731,57.97,75589.02,134.9,-5e-05,0.0,0.00229]
[1776578095767,57.97,75589.22,134.9,-5e-05,0.0,0.00228]
[1776578100802,57.97,75589.17,134.9,-5e-05,0.0,0.00229]
[1776578111460,57.97,75589.2,134.9,-5e-05,0.0,0.00229]
[1776578123963,57.97,75589.17,134.9,-5e-05,0.0,0.00229]
[1776578125977,57.97,75585.86,134.9,-5e-05,0.0,0.00233]
[1776578131012,57.97,75586.08,134.9,-5e-05,0.0,0.00218]
[1776578136049,57.97,75585.25,134.9,-5e-05,0.0,0.00219]
[1776578141084,57.97,75584.89,134.9,-5e-05,0.0,0.00219]
[1776578150147,57.97,75583.96,134.9,-5e-05,0.0,0.00221]
[1776578154024,57.97,75583.96,134.9,-5e-05,0.0,0.00221]
[1776578159209,57.97,75583.92,134.9,-5e-05,0.0,0.00221]
[1776578164244,57.97,75574.08,134.9,-5e-05,0.0,0.00234]
[1776578169281,57.97,75571.82,134.9,-5e-05,0.0,0.00237]
[1776578175323,57.97,75570.72,134.9,-5e-05,0.0,0.00238]
[1776578180358,57.97,75570.65,134.9,-5e-05,0.0,0.00238]
[1776578185393,57.97,75570.87,134.9,-5e-05,0.0,0.00238]
[1776578190428,57.97,75569.24,134.9,-5e-05,0.0,0.0024]
[1776578191435,57.97,75569.13,134.9,-5e-05,0.0,0.00225]
[1776578196470,57.97,75569.06,134.9,-5e-05,0.0,0.00225]
[1776578201504,57.97,75570.37,134.9,-5e-05,0.0,0.00224]
[1776578206540,57.97,75573.1,134.9,-5e-05,0.0,0.0022]
[1776578211575,57.97,75573.5,134.9,-5e-05,0.0,0.0022]
[1776578215603,57.97,75576.37,134.9,-5e-05,0.0,0.00216]
[1776578219630,57.97,75580.92,134.9,-4e-05,0.0,0.0021]
[1776578224666,57.97,75584.21,134.9,-4e-05,0.0,0.00206]
[1776578228694,57.97,75587.56,134.9,-4e-05,0.0,0.00202]
[1776578233729,57.97,75587.07,134.9,-4e-05,0.0,0.00203]
[1776578238764,57.97,75586.9,134.9,-4e-05,0.0,0.00203]
[1776578241785,57.97,75583.72,134.9,-4e-05,0.0,0.00207]
[1776578242791,57.97,75580.69,134.9,-4e-05,0.0,0.00211]
[1776578247827,57.97,75580.79,134.9,-4e-05,0.0,0.0021]
[1776578251855,57.97,75582.79,134.9,-4e-05,0.0,0.00194]
[1776578260920,57.97,75584.21,134.9,-4e-05,0.0,0.00193]
[1776578264949,57.97,75587.44,134.9,-4e-05,0.0,0.00189]
[1776578269441,57.97,75588.63,134.9,-4e-05,0.0,0.00188]
[1776578269984,57.97,75588.76,134.9,-4e-05,0.0,0.00188]
[1776578275019,57.97,75588.63,134.9,-4e-05,0.0,0.00188]
[1776578277062,57.97,75588.02,134.9,-4e-05,0.0,0.00189]
[1776578277088,57.97,75588.12,134.9,-4e-05,0.0,0.00188]
[1776578282068,57.97,75581.37,134.9,-4e-05,0.0,0.00196]
[1776578287102,57.97,75582.72,134.9,-4e-05,0.0,0.00195]
[1776578292138,57.97,75583.76,134.9,-4e-05,0.0,0.00193]
[1776578297172,57.97,75582.85,134.9,-4e-05,0.0,0.00194]
[1776578302209,57.97,75581.89,134.9,-4e-05,0.0,0.00196]
[1776578307244,57.97,75581.96,134.9,-4e-05,0.0,0.00195]
[1776578311272,57.97,75582.17,134.9,-4e-05,0.0,0.00182]
[1776578316307,57.97,75582.2,134.9,-4e-05,0.0,0.00182]
[1776578321342,57.97,75582.73,134.9,-4e-05,0.0,0.00182]
[1776578322349,57.97,75586.86,134.9,-4e-05,0.0,0.00177]
[1776578327383,57.97,75587.86,134.9,-4e-05,0.0,0.00176]
[1776578333426,57.97,75585.67,134.9,-4e-05,0.0,0.00179]
[1776578338461,57.97,75584.43,134.9,-4e-05,0.0,0.0018]
[1776578343501,57.97,75581.35,134.9,-4e-05,0.0,0.00183]
[1776578348535,57.97,75581.11,134.9,-4e-05,0.0,0.00183]
[1776578349850,57.97,75581.11,134.9,-4e-05,0.0,0.00183]
[1776578355445,57.97,75581.08,134.9,-4e-05,0.0,0.00184]
[1776578360620,57.97,75580.5,134.9,-4e-05,0.0,0.00184]
[1776578366662,57.97,75579.9,134.9,-4e-05,0.0,0.00185]
[1776578375484,57.97,75579.93,134.9,-4e-05,0.0,0.00185]
[1776578375585,57.97,75579.93,134.9,-4e-05,0.0,0.00172]
[1776578380751,57.97,75579.93,134.9,-4e-05,0.0,0.00172]
[1776578387808,57.97,75579.93,134.9,-4e-05,0.0,0.00172]
[1776578397880,57.97,75579.93,134.9,-4e-05,0.0,0.00172]
[1776578402915,57.97,75579.18,134.9,-4e-05,0.0,0.00173]
[1776578403922,57.97,75575.71,134.9,-4e-05,0.0,0.00177]
[1776578405936,57.97,75572.52,134.9,-4e-05,0.0,0.0018]
[1776578410971,57.97,75572.34,134.9,-4e-05,0.0,0.0018]
[1776578418021,57.97,75568.49,134.9,-4e-05,0.0,0.00185]
[1776578426077,57.97,75568.13,134.9,-4e-05,0.0,0.00185]
[1776578435140,57.97,75568.38,134.9,-4e-05,0.0,0.00172]
[1776578440175,57.97,75568.13,134.9,-4e-05,0.0,0.00173]
[1776578452260,57.97,75566.92,134.9,-4e-05,0.0,0.00174]
[1776578457294,57.97,75567.1,134.9,-4e-05,0.0,0.00174]
[1776578462331,57.97,75560.26,134.9,-4e-05,0.0,0.00181]
[1776578467366,57.97,75557.93,134.9,-4e-05,0.0,0.00183]
[1776578469000,57.97,75557.86,134.9,-4e-05,0.0,0.00184]
[1776578471394,57.97,75550.56,134.9,-4e-05,0.0,0.00192]
[1776578472402,57.97,75544.31,134.9,-4e-05,0.0,0.00199]
[1776578477437,57.97,75543.37,134.9,-4e-05,0.0,0.002]
[1776578482472,57.97,75536.31,134.9,-4e-05,0.0,0.00209]
[1776578483479,57.97,75532.59,134.9,-5e-05,0.0,0.00213]
[1776578485493,57.97,75529.76,134.9,-5e-05,0.0,0.00217]
[1776578491535,57.97,75529.18,134.9,-4e-05,0.0,0.00203]
[1776578496570,57.97,75529.33,134.9,-4e-05,0.0,0.00203]
[1776578502611,57.97,75533.18,134.9,-4e-05,0.0,0.00198]
[1776578503619,57.97,75540.78,134.9,-4e-05,0.0,0.0019]
[1776578504625,57.97,75545.38,134.9,-4e-05,0.0,0.00184]
[1776578505633,57.97,75549.13,134.9,-4e-05,0.0,0.0018]
[1776578508654,57.97,75552.66,134.9,-4e-05,0.0,0.00177]
[1776578509661,57.97,75555.65,134.9,-4e-05,0.0,0.00173]
[1776578514697,57.97,75553.64,134.9,-4e-05,0.0,0.00175]
[1776578519732,57.97,75552.7,134.9,-4e-05,0.0,0.00176]
[1776578525774,57.97,75553.61,134.9,-4e-05,0.0,0.00176]
[1776578533830,57.97,75554.91,134.9,-4e-05,0.0,0.00174]
[1776578537858,57.97,75558.37,134.9,-4e-05,0.0,0.00171]
[1776578538866,57.97,75563.26,134.9,-3e-05,0.0,0.00166]
[1776578541887,57.97,75566.87,134.9,-3e-05,0.0,0.00162]
[1776578547929,57.97,75569.13,134.9,-3e-05,0.0,0.0016]
[1776578551957,57.97,75569.68,134.9,-3e-05,0.0,0.00148]
[1776578555985,57.97,75573.59,134.9,-3e-05,0.0,0.00145]
[1776578561020,57.97,75574.69,134.9,-3e-05,0.0,0.00144]
[1776578566055,57.97,75574.66,134.9,-3e-05,0.0,0.00144]
[1776578569076,57.97,75577.7,134.9,-3e-05,0.0,0.00141]
[1776578572097,57.97,75569.76,134.9,-3e-05,0.0,0.00148]
[1776578577132,57.97,75570.7,134.9,-3e-05,0.0,0.00147]
[1776578582167,57.97,75572.35,134.9,-3e-05,0.0,0.00146]
[1776578586638,57.97,75561.94,134.9,-3e-05,0.0,0.00155]
[1776578587202,57.97,75553.86,134.9,-3e-05,0.0,0.00163]
[1776578592237,57.97,75551.85,134.9,-3e-05,0.0,0.00165]
[1776578593243,57.97,75547.51,134.9,-4e-05,0.0,0.0017]
[1776578596265,57.97,75542.32,134.9,-4e-05,0.0,0.00175]
[1776578601300,57.97,75539.98,134.9,-4e-05,0.0,0.00178]
[1776578602307,57.97,75531.0,134.9,-4e-05,0.0,0.00187]
[1776578603314,57.97,75517.3,134.9,-4e-05,0.0,0.00204]
[1776578608349,57.97,75515.94,134.9,-4e-05,0.0,0.00205]
[1776578612377,57.97,75515.49,134.9,-4e-05,0.0,0.00192]
[1776578617412,57.97,75521.5,134.9,-4e-05,0.0,0.00185]
[1776578618419,57.97,75526.33,134.9,-4e-05,0.0,0.0018]
[1776578622447,57.97,75521.6,134.9,-4e-05,0.0,0.00185]
[1776578627482,57.97,75523.21,134.9,-4e-05,0.0,0.00183]
[1776578632517,57.97,75528.0,134.9,-4e-05,0.0,0.00178]
[1776578635538,57.97,75531.53,134.9,-4e-05,0.0,0.00174]
[1776578637552,57.97,75528.26,134.9,-4e-05,0.0,0.00177]
[1776578641580,57.97,75531.56,134.9,-4e-05,0.0,0.00174]
[1776578642587,57.97,75538.96,134.9,-4e-05,0.0,0.00166]
[1776578647622,57.97,75539.41,134.9,-4e-05,0.0,0.00166]
[1776578652657,57.97,75538.69,134.9,-4e-05,0.0,0.00167]
[1776578657694,57.97,75509.13,134.9,-4e-05,0.0,0.00199]
[1776578658701,57.97,75493.61,134.9,-5e-05,0.0,0.00219]
[1776578661728,57.97,75497.87,134.9,-5e-05,0.0,0.00213]
[1776578666763,57.97,75501.57,134.9,-4e-05,0.0,0.00209]
[1776578668777,57.97,75509.59,134.9,-4e-05,0.0,0.00199]
[1776578671798,57.97,75512.28,134.9,-4e-05,0.0,0.00182]
[1776578674819,57.97,75515.07,134.9,-4e-05,0.0,0.00179]
[1776578679854,57.97,75517.01,134.9,-4e-05,0.0,0.00177]
[1776578685896,57.97,75516.92,134.9,-4e-05,0.0,0.00177]
[1776578687910,57.97,75513.19,134.9,-4e-05,0.0,0.00181]
[1776578689924,57.97,75508.6,134.9,-4e-05,0.0,0.00186]
[1776578690931,57.97,75504.23,134.9,-4e-05,0.0,0.00191]
[1776578692945,57.97,75500.8,134.9,-4e-05,0.0,0.00195]
[1776578697980,57.97,75497.98,134.9,-4e-05,0.0,0.00199]
[1776578702018,57.97,75503.67,134.9,-4e-05,0.0,0.00192]
[1776578703019,57.97,75506.86,134.9,-4e-05,0.0,0.00188]
[1776578708055,57.97,75506.05,134.9,-4e-05,0.0,0.00189]
[1776578713089,57.97,75504.7,134.9,-4e-05,0.0,0.00191]
[1776578719131,57.97,75505.17,134.9,-4e-05,0.0,0.0019]
[1776578724167,57.97,75505.87,134.9,-4e-05,0.0,0.00189]
[1776578731216,57.97,75505.91,134.9,-4e-05,0.0,0.00176]
[1776578737258,57.97,75505.8,134.9,-4e-05,0.0,0.00176]
[1776578743299,57.97,75505.97,134.9,-4e-05,0.0,0.00176]
[1776578749341,57.97,75505.9,134.9,-4e-05,0.0,0.00176]
[1776578754377,57.97,75506.0,134.9,-4e-05,0.0,0.00176]
[1776578759411,57.97,75506.71,134.9,-4e-05,0.0,0.00175]
[1776578760419,57.97,75509.48,134.9,-4e-05,0.0,0.00172]
[1776578761425,57.97,75516.37,134.9,-4e-05,0.0,0.00165]
[1776578766461,57.97,75513.73,134.9,-4e-05,0.0,0.00168]
[1776578771496,57.97,75510.15,134.9,-4e-05,0.0,0.00171]
[1776578777538,57.97,75509.57,134.9,-4e-05,0.0,0.00172]
[1776578782573,57.97,75509.5,134.9,-4e-05,0.0,0.00172]
[1776578788614,57.97,75510.1,134.9,-4e-05,0.0,0.00172]
[1776578791636,57.97,75511.13,134.9,-3e-05,0.0,0.00158]
[1776578792642,57.97,75514.87,134.9,-3e-05,0.0,0.00155]
[1776578795664,57.97,75517.7,134.9,-3e-05,0.0,0.00152]
[1776578799692,57.97,75521.43,134.9,-3e-05,0.0,0.00149]
[1776578804727,57.97,75523.85,134.9,-3e-05,0.0,0.00146]
[1776578809762,57.97,75527.58,134.9,-3e-05,0.0,0.00143]
[1776578811776,57.97,75531.23,134.9,-3e-05,0.0,0.0014]
[1776578816811,57.97,75532.47,134.9,-3e-05,0.0,0.00139]
[1776578821845,57.97,75535.52,134.9,-3e-05,0.0,0.00136]
[1776578824867,57.97,75543.28,134.9,-3e-05,0.0,0.0013]
[1776578825874,57.97,75546.06,134.9,-3e-05,0.0,0.00127]
[1776578831916,57.97,75546.07,134.9,-3e-05,0.0,0.00127]
[1776578835945,57.97,75542.61,134.9,-3e-05,0.0,0.0013]
[1776578841987,57.97,75540.56,134.9,-3e-05,0.0,0.00132]
[1776578849036,57.97,75540.14,134.9,-3e-05,0.0,0.00132]
[1776578851050,57.97,75540.18,134.9,-3e-05,0.0,0.00122]
[1776578856085,57.97,75537.13,134.9,-3e-05,0.0,0.00125]
[1776578858100,57.97,75533.85,134.9,-3e-05,0.0,0.00127]
[1776578864142,57.97,75534.03,134.9,-3e-05,0.0,0.00127]
[1776578869177,57.97,75532.02,134.9,-3e-05,0.0,0.00129]
[1776578877233,57.97,75532.02,134.9,-3e-05,0.0,0.00129]
[1776578882268,57.97,75524.8,134.9,-3e-05,0.0,0.00135]
[1776578886296,57.97,75521.99,134.9,-3e-05,0.0,0.00137]
[1776578893345,57.97,75521.3,134.9,-3e-05,0.0,0.00138]
[1776578899386,57.97,75521.8,134.9,-3e-05,0.0,0.00137]
[1776578908450,57.97,75521.74,134.9,-3e-05,0.0,0.00137]
[1776578912478,57.97,75521.46,134.9,-3e-05,0.0,0.00127]
[1776578918520,57.97,75521.02,134.9,-3e-05,0.0,0.00128]
[1776578924562,57.97,75521.26,134.9,-3e-05,0.0,0.00128]
[1776578929597,57.97,75521.5,134.9,-3e-05,0.0,0.00127]
[1776578935639,57.97,75521.01,134.9,-3e-05,0.0,0.00128]
[1776578940674,57.97,75521.36,134.9,-3e-05,0.0,0.00128]
[1776578941681,57.97,75527.05,134.9,-3e-05,0.0,0.00123]
[1776578944702,57.97,75529.97,134.9,-3e-05,0.0,0.00121]
[1776578949737,57.97,75530.55,134.9,-3e-05,0.0,0.0012]
[1776578952975,57.97,75530.12,134.9,-3e-05,0.0,0.00121]
[1776578953078,57.97,75530.12,134.9,-3e-05,0.0,0.00121]
[1776578953024,57.97,75513.95,134.9,-3e-05,0.0,0.00134]
[1776578953988,57.97,75513.95,134.9,-3e-05,0.0,0.00134]
[1776578954031,57.97,75467.71,134.9,-4e-05,0.0,0.00178]
[1776578954190,57.97,75467.71,134.9,-4e-05,0.0,0.00178]
[1776578954774,57.97,75451.79,134.9,-4e-05,0.0,0.00197]
[1776578958802,57.97,75444.7,134.9,-5e-05,0.0,0.00206]
[1776578963839,57.97,75441.81,134.9,-5e-05,0.0,0.00209]
[1776578968874,57.97,75441.71,134.9,-5e-05,0.0,0.0021]
[1776578969881,57.97,75446.7,134.9,-4e-05,0.0,0.00203]
[1776578971897,57.97,75449.31,134.9,-4e-05,0.0,0.00186]
[1776578976932,57.97,75450.86,134.9,-4e-05,0.0,0.00184]
[1776578981966,57.97,75451.16,134.9,-4e-05,0.0,0.00184]
[1776578984988,57.97,75453.88,134.9,-4e-05,0.0,0.0018]
[1776578992038,57.97,75461.23,134.9,-4e-05,0.0,0.00172]
[1776578993044,57.97,75467.82,134.9,-4e-05,0.0,0.00165]
[1776578998080,57.97,75468.37,134.9,-4e-05,0.0,0.00165]
[1776579003115,57.97,75468.72,134.9,-4e-05,0.0,0.00165]
[1776579008150,57.97,75466.64,134.9,-4e-05,0.0,0.00167]
[1776579010165,57.97,75472.4,134.9,-4e-05,0.0,0.00161]
[1776579011172,57.97,75475.14,134.9,-3e-05,0.0,0.00158]
[1776579014193,57.97,75478.3,134.9,-3e-05,0.0,0.00155]
[1776579018221,57.97,75487.38,134.9,-3e-05,0.0,0.00146]
[1776579021242,57.97,75492.52,134.9,-3e-05,0.0,0.00142]
[1776579028291,57.97,75493.3,134.9,-3e-05,0.0,0.00141]
[1776579031312,57.97,75493.37,134.9,-3e-05,0.0,0.0013]
[1776579037353,57.97,75493.44,134.9,-3e-05,0.0,0.0013]
[1776579042389,57.97,75493.65,134.9,-3e-05,0.0,0.0013]
[1776579048431,57.97,75493.99,134.9,-3e-05,0.0,0.0013]
[1776579054473,57.97,75494.07,134.9,-3e-05,0.0,0.0013]
[1776579059619,57.97,75494.03,134.9,-3e-05,0.0,0.0013]
[1776579061523,57.97,75498.29,134.9,-3e-05,0.0,0.00126]
[1776579065551,57.97,75500.97,134.9,-3e-05,0.0,0.00124]
[1776579071593,57.97,75500.64,134.9,-3e-05,0.0,0.00124]
[1776579076628,57.97,75500.68,134.9,-3e-05,0.0,0.00124]
[1776579081665,57.97,75496.46,134.9,-3e-05,0.0,0.00128]
[1776579082670,57.97,75491.56,134.9,-3e-05,0.0,0.00132]
[1776579088711,57.97,75488.91,134.9,-3e-05,0.0,0.00134]
[1776579091733,57.97,75490.54,134.9,-3e-05,0.0,0.00123]
[1776579098782,57.97,75491.1,134.9,-3e-05,0.0,0.00122]
[1776579105832,57.97,75492.24,134.9,-3e-05,0.0,0.00121]
[1776579110865,57.97,75492.28,134.9,-3e-05,0.0,0.00121]
[1776579115901,57.97,75491.95,134.9,-3e-05,0.0,0.00121]
[1776579121943,57.97,75491.2,134.9,-3e-05,0.0,0.00122]
[1776579126979,57.97,75491.37,134.9,-3e-05,0.0,0.00122]
[1776579140073,57.97,75491.41,134.9,-3e-05,0.0,0.00122]
[1776579144101,57.97,75494.3,134.9,-3e-05,0.0,0.0012]
[1776579149136,57.97,75496.33,134.9,-3e-05,0.0,0.00118]
[1776579151155,57.97,75479.0,134.9,-3e-05,0.0,0.00122]
[1776579152159,57.97,75458.49,134.9,-3e-05,0.0,0.00139]
[1776579153166,57.97,75450.55,134.9,-3e-05,0.0,0.00146]
[1776579154174,57.97,75447.63,134.9,-3e-05,0.0,0.00149]
[1776579159208,57.97,75447.88,134.9,-3e-05,0.0,0.00149]
[1776579163236,57.97,75442.33,134.9,-3e-05,0.0,0.00154]
[1776579166256,57.97,75445.93,134.9,-3e-05,0.0,0.00151]
[1776579171292,57.97,75446.16,134.9,-3e-05,0.0,0.0015]
[1776579174313,57.97,75449.51,134.9,-3e-05,0.0,0.00147]
[1776579177334,57.97,75452.46,134.9,-3e-05,0.0,0.00144]
[1776579179348,57.97,75461.55,134.9,-3e-05,0.0,0.00136]
[1776579184090,57.97,75458.81,134.9,-3e-05,0.0,0.00139]
[1776579189427,57.97,75461.97,134.9,-3e-05,0.0,0.00136]
[1776579194462,57.97,75464.01,134.9,-3e-05,0.0,0.00134]
[1776579199498,57.97,75465.07,134.9,-3e-05,0.0,0.00133]
[1776579201512,57.97,75461.08,134.9,-3e-05,0.0,0.00137]
[1776579202519,57.97,75457.71,134.9,-3e-05,0.0,0.0014]
[1776579207554,57.97,75456.79,134.9,-3e-05,0.0,0.0014]
[1776579211581,57.97,75455.82,134.9,-3e-05,0.0,0.0013]
[1776579218631,57.97,75454.72,134.9,-3e-05,0.0,0.00131]
[1776579223667,57.97,75454.86,134.9,-3e-05,0.0,0.00131]
[1776579227695,57.97,75458.81,134.9,-3e-05,0.0,0.00128]
[1776579232730,57.97,75459.1,134.9,-3e-05,0.0,0.00128]
[1776579237765,57.97,75459.03,134.9,-3e-05,0.0,0.00128]
[1776579240787,57.97,75456.04,134.9,-3e-05,0.0,0.0013]
[1776579245822,57.97,75456.22,134.9,-3e-05,0.0,0.0013]
[1776579248844,57.97,75452.83,134.9,-3e-05,0.0,0.00133]
[1776579249851,57.97,75449.15,134.9,-3e-05,0.0,0.00136]
[1776579253879,57.97,75451.96,134.9,-3e-05,0.0,0.00134]
[1776579255893,57.97,75456.48,134.9,-3e-05,0.0,0.0013]
[1776579260928,57.97,75453.67,134.9,-3e-05,0.0,0.00132]
[1776579265962,57.97,75448.29,134.9,-3e-05,0.0,0.00137]
[1776579269990,57.97,75445.47,134.9,-3e-05,0.0,0.00139]
[1776579270998,57.97,75444.78,134.9,-3e-05,0.0,0.00129]
[1776579276035,57.97,75444.67,134.9,-3e-05,0.0,0.00129]
[1776579281070,57.97,75444.51,134.9,-3e-05,0.0,0.00129]
[1776579283084,57.97,75440.89,134.9,-3e-05,0.0,0.00133]
[1776579284091,57.97,75437.72,134.9,-3e-05,0.0,0.00135]
[1776579289126,57.97,75437.11,134.9,-3e-05,0.0,0.00136]
[1776579294161,57.97,75436.04,134.9,-3e-05,0.0,0.00137]
[1776579299196,57.97,75436.43,134.9,-3e-05,0.0,0.00136]
[1776579304230,57.97,75436.8,134.9,-3e-05,0.0,0.00136]
[1776579305251,57.97,75428.93,134.9,-3e-05,0.0,0.00143]
[1776579306261,57.97,75423.94,134.9,-3e-05,0.0,0.00148]
[1776579309280,57.97,75427.65,134.9,-3e-05,0.0,0.00144]
[1776579312301,57.97,75431.2,134.9,-3e-05,0.0,0.00141]
[1776579317336,57.97,75432.71,134.9,-3e-05,0.0,0.0014]
[1776579318431,57.97,75432.71,134.9,-3e-05,0.0,0.0014]
[1776579318446,57.97,75429.6,134.9,-3e-05,0.0,0.00143]
[1776579319364,57.97,75429.6,134.9,-3e-05,0.0,0.00143]
[1776579319462,57.97,75427.99,134.9,-3e-05,0.0,0.00144]
[1776579322374,57.97,75420.7,134.9,-3e-05,0.0,0.00151]
[1776579323381,57.97,75416.35,134.9,-3e-05,0.0,0.00155]
[1776579328417,57.97,75415.2,134.9,-3e-05,0.0,0.00156]
[1776579328725,57.97,75415.2,134.9,-3e-05,0.0,0.00156]
[1776579329085,57.97,75415.2,134.9,-3e-05,0.0,0.00156]
[1776579329344,57.97,75415.2,134.9,-3e-05,0.0,0.00156]
[1776579329425,57.97,75381.53,134.9,-4e-05,0.0,0.00194]
[1776579329648,57.97,75381.53,134.9,-4e-05,0.0,0.00194]
[1776579330432,57.97,75356.47,134.9,-5e-05,0.0,0.00227]
[1776579331439,57.97,75352.4,134.9,-5e-05,0.0,0.00216]
[1776579331966,57.97,75352.4,134.9,-5e-05,0.0,0.00216]
[1776579332415,57.97,75352.4,134.9,-5e-05,0.0,0.00216]
[1776579332446,57.97,75342.08,134.9,-5e-05,0.0,0.0023]
[1776579334459,57.97,75355.1,134.9,-5e-05,0.0,0.00212]
[1776579335467,57.97,75358.68,134.9,-5e-05,0.0,0.00207]
[1776579340502,57.97,75355.63,134.9,-5e-05,0.0,0.00211]
[1776579345537,57.97,75353.29,134.9,-5e-05,0.0,0.00215]
[1776579346544,57.97,75345.15,134.9,-5e-05,0.0,0.00226]
[1776579349565,57.97,75341.92,134.9,-5e-05,0.0,0.0023]
[1776579354600,57.97,75347.9,134.9,-5e-05,0.0,0.00222]
[1776579356614,57.97,75352.41,134.9,-5e-05,0.0,0.00216]
[1776579361649,57.97,75352.35,134.9,-5e-05,0.0,0.00216]
[1776579366685,57.97,75354.39,134.9,-5e-05,0.0,0.00213]
[1776579367692,57.97,75361.84,134.9,-5e-05,0.0,0.00203]
[1776579372726,57.97,75368.2,134.9,-4e-05,0.0,0.00195]
[1776579375013,57.97,75383.19,134.9,-4e-05,0.0,0.00177]
[1776579375753,57.97,75396.88,134.9,-4e-05,0.0,0.00162]
[1776579377767,57.97,75401.14,134.9,-4e-05,0.0,0.00158]
[1776579378774,57.97,75407.13,134.9,-3e-05,0.0,0.00152]
[1776579380309,57.97,75415.95,134.9,-3e-05,0.0,0.00144]
[1776579381056,57.97,75426.2,134.9,-3e-05,0.0,0.00134]
[1776579386830,57.97,75428.78,134.9,-3e-05,0.0,0.00132]
[1776579388844,57.97,75433.91,134.9,-3e-05,0.0,0.00128]
[1776579389850,57.97,75430.36,134.9,-3e-05,0.0,0.00131]
[1776579391865,57.97,75428.43,134.9,-3e-05,0.0,0.00122]
[1776579396900,57.97,75428.66,134.9,-3e-05,0.0,0.00122]
[1776579401935,57.97,75428.67,134.9,-3e-05,0.0,0.00122]
[1776579406970,57.97,75424.41,134.9,-3e-05,0.0,0.00125]
[1776579407977,57.97,75421.43,134.9,-3e-05,0.0,0.00128]
[1776579410999,57.97,75417.94,134.9,-3e-05,0.0,0.00131]
[1776579415027,57.97,75420.74,134.9,-3e-05,0.0,0.00128]
[1776579420062,57.97,75419.41,134.9,-3e-05,0.0,0.00129]
[1776579421073,57.97,75414.08,134.9,-3e-05,0.0,0.00134]
[1776579422076,57.97,75404.47,134.9,-3e-05,0.0,0.00143]
[1776579424090,57.97,75394.21,134.9,-3e-05,0.0,0.00152]
[1776579425097,57.97,75388.97,134.9,-4e-05,0.0,0.00158]
[1776579430132,57.97,75379.06,134.9,-4e-05,0.0,0.00168]
[1776579431139,57.97,75376.03,134.9,-4e-05,0.0,0.00171]
[1776579432146,57.97,75369.37,134.9,-4e-05,0.0,0.00179]
[1776579434160,57.97,75372.54,134.9,-4e-05,0.0,0.00175]
[1776579435167,57.97,75375.7,134.9,-4e-05,0.0,0.00172]
[1776579439195,57.97,75369.24,134.9,-4e-05,0.0,0.00179]
[1776579444230,57.97,75368.81,134.9,-4e-05,0.0,0.0018]
[1776579449265,57.97,75368.0,134.9,-4e-05,0.0,0.00181]
[1776579451279,57.97,75367.27,134.9,-4e-05,0.0,0.00167]
[1776579456314,57.97,75367.99,134.9,-4e-05,0.0,0.00167]
[1776579460342,57.97,75372.93,134.9,-4e-05,0.0,0.00161]
[1776579463363,57.97,75380.22,134.9,-3e-05,0.0,0.00154]
[1776579464370,57.97,75386.02,134.9,-3e-05,0.0,0.00148]
[1776579466384,57.97,75390.92,134.9,-3e-05,0.0,0.00143]
[1776579471419,57.97,75388.28,134.9,-3e-05,0.0,0.00146]
[1776579474442,57.97,75385.2,134.9,-3e-05,0.0,0.00149]
[1776579475450,57.97,75379.6,134.9,-3e-05,0.0,0.00154]
[1776579477464,57.97,75367.0,134.9,-4e-05,0.0,0.00168]
[1776579478471,57.97,75364.39,134.9,-4e-05,0.0,0.0017]
[1776579483505,57.97,75361.57,134.9,-4e-05,0.0,0.00174]
[1776579484513,57.97,75358.69,134.9,-4e-05,0.0,0.00177]
[1776579490558,57.97,75356.24,134.9,-4e-05,0.0,0.0018]
[1776579495593,57.97,75358.74,134.9,-4e-05,0.0,0.00177]
[1776579503649,57.97,75358.96,134.9,-4e-05,0.0,0.00177]
[1776579505663,57.97,75355.21,134.9,-4e-05,0.0,0.00181]
[1776579510698,57.97,75356.48,134.9,-4e-05,0.0,0.00179]
[1776579511705,57.97,75356.98,134.9,-4e-05,0.0,0.00165]
[1776579512858,57.97,75348.54,134.9,-4e-05,0.0,0.00174]
[1776579513719,57.97,75340.57,134.9,-4e-05,0.0,0.00183]
[1776579519459,57.97,75339.86,134.9,-4e-05,0.0,0.00184]
[1776579520774,57.97,75343.72,134.9,-4e-05,0.0,0.0018]
[1776579523797,57.97,75348.35,134.9,-4e-05,0.0,0.00174]
[1776579525811,57.97,75351.66,134.9,-4e-05,0.0,0.00171]
[1776579527831,57.97,75365.6,134.9,-4e-05,0.0,0.00156]
[1776579528834,57.97,75380.25,134.9,-3e-05,0.0,0.00142]
[1776579532264,57.97,75383.09,134.9,-3e-05,0.0,0.00139]
[1776579534876,57.97,75388.37,134.9,-3e-05,0.0,0.00134]
[1776579536890,57.97,75391.44,134.9,-3e-05,0.0,0.00131]
[1776579540918,57.97,75386.81,134.9,-3e-05,0.0,0.00136]
[1776579542932,57.97,75392.39,134.9,-3e-05,0.0,0.00131]
[1776579544947,57.97,75402.24,134.9,-3e-05,0.0,0.00122]
[1776579545952,57.97,75409.46,134.9,-3e-05,0.0,0.00117]
[1776579546960,57.97,75412.96,134.9,-3e-05,0.0,0.00114]
[1776579551995,57.97,75413.76,134.9,-3e-05,0.0,0.00113]
[1776579556023,57.97,75416.97,134.9,-2e-05,0.0,0.00111]
[1776579558036,57.97,75414.37,134.9,-3e-05,0.0,0.00113]
[1776579561058,57.97,75411.11,134.9,-3e-05,0.0,0.00115]
[1776579568107,57.97,75410.94,134.9,-3e-05,0.0,0.00115]
[1776579570354,57.97,75417.06,134.9,-2e-05,0.0,0.00111]
[1776579571130,57.97,75415.18,134.9,-2e-05,0.0,0.00103]
[1776579576470,57.97,75413.92,134.9,-2e-05,0.0,0.00104]
[1776579579186,57.97,75409.98,134.9,-2e-05,0.0,0.00107]
[1776579581199,57.97,75413.49,134.9,-2e-05,0.0,0.00104]
[1776579586235,57.97,75411.1,134.9,-2e-05,0.0,0.00106]
[1776579587242,57.97,75406.72,134.9,-2e-05,0.0,0.00109]
[1776579590263,57.97,75404.0,134.9,-2e-05,0.0,0.00111]
[1776579595298,57.97,75405.49,134.9,-2e-05,0.0,0.0011]
[1776579599335,57.97,75409.8,134.9,-2e-05,0.0,0.00107]
[1776579600338,57.97,75414.96,134.9,-2e-05,0.0,0.00103]
[1776579604366,57.97,75409.86,134.9,-2e-05,0.0,0.00107]
[1776579609401,57.97,75407.75,134.9,-2e-05,0.0,0.00108]
[1776579614436,57.97,75412.09,134.9,-2e-05,0.0,0.00105]
[1776579619471,57.97,75413.15,134.9,-2e-05,0.0,0.00104]
[1776579624506,57.97,75411.02,134.9,-2e-05,0.0,0.00106]
[1776579629541,57.97,75413.95,134.9,-2e-05,0.0,0.00104]
[1776579630549,57.97,75417.14,134.9,-2e-05,0.0,0.00102]
[1776579631556,57.97,75417.25,134.9,-2e-05,0.0,0.00093]
[1776579636591,57.97,75417.82,134.9,-2e-05,0.0,0.00092]
[1776579641625,57.97,75418.15,134.9,-2e-05,0.0,0.00092]
[1776579646661,57.97,75418.54,134.9,-2e-05,0.0,0.00092]
[1776579651696,57.97,75419.0,134.9,-2e-05,0.0,0.00092]
[1776579656731,57.97,75420.08,134.9,-2e-05,0.0,0.00091]
[1776579661767,57.97,75423.51,134.9,-2e-05,0.0,0.00089]
[1776579662775,57.97,75426.22,134.9,-2e-05,0.0,0.00087]
[1776579664787,57.97,75429.53,134.9,-2e-05,0.0,0.00085]
[1776579669824,57.97,75437.74,134.9,-2e-05,0.0,0.00081]
[1776579670832,57.97,75443.26,134.9,-2e-05,0.0,0.00078]
[1776579673010,57.97,75446.75,134.9,-2e-05,0.0,0.00076]
[1776579674513,57.97,75457.69,134.9,-2e-05,0.0,0.0007]
[1776579674861,57.97,75462.36,134.9,-1e-05,0.0,0.00068]
[1776579679897,57.97,75463.58,134.9,-1e-05,0.0,0.00067]
[1776579684931,57.97,75465.28,134.9,-1e-05,0.0,0.00067]
[1776579689967,57.97,75461.94,134.9,-2e-05,0.0,0.00068]
[1776579691981,57.97,75459.68,134.9,-1e-05,0.0,0.00063]
[1776579697016,57.97,75458.07,134.9,-1e-05,0.0,0.00064]
[1776579701044,57.97,75461.57,134.9,-1e-05,0.0,0.00062]
[1776579706079,57.97,75461.39,134.9,-1e-05,0.0,0.00062]
[1776579711114,57.97,75461.05,134.9,-1e-05,0.0,0.00063]
[1776579717156,57.97,75461.11,134.9,-1e-05,0.0,0.00063]
[1776579720177,57.97,75457.15,134.9,-1e-05,0.0,0.00064]
[1776579721184,57.97,75453.25,134.9,-1e-05,0.0,0.00066]
[1776579727226,57.97,75452.76,134.9,-1e-05,0.0,0.00066]
[1776579728233,57.97,75445.88,134.9,-2e-05,0.0,0.0007]
[1776579732261,57.97,75440.76,134.9,-2e-05,0.0,0.00072]
[1776579737295,57.97,75440.67,134.9,-2e-05,0.0,0.00072]
[1776579742331,57.97,75441.53,134.9,-2e-05,0.0,0.00072]
[1776579750387,57.97,75441.38,134.9,-2e-05,0.0,0.00072]
[1776579751394,57.97,75441.41,134.9,-1e-05,0.0,0.00065]
[1776579756429,57.97,75440.97,134.9,-1e-05,0.0,0.00065]
[1776579758443,57.97,75437.56,134.9,-1e-05,0.0,0.00067]
[1776579760457,57.97,75435.01,134.9,-2e-05,0.0,0.00068]
[1776579763478,57.97,75440.37,134.9,-1e-05,0.0,0.00066]
[1776579768513,57.97,75441.91,134.9,-1e-05,0.0,0.00065]
[1776579773548,57.97,75441.84,134.9,-1e-05,0.0,0.00065]
[1776579780597,57.97,75440.17,134.9,-1e-05,0.0,0.00066]
[1776579788652,57.97,75440.1,134.9,-1e-05,0.0,0.00066]
[1776579793688,57.97,75439.04,134.9,-1e-05,0.0,0.00066]
[1776579798723,57.97,75441.04,134.9,-1e-05,0.0,0.00065]
[1776579803758,57.97,75442.48,134.9,-1e-05,0.0,0.00065]
[1776579809800,57.97,75442.58,134.9,-1e-05,0.0,0.00065]
[1776579811814,57.97,75442.43,134.9,-1e-05,0.0,0.00059]
[1776579817857,57.97,75442.1,134.9,-1e-05,0.0,0.00059]
[1776579822892,57.97,75440.27,134.9,-1e-05,0.0,0.0006]
[1776579827932,57.97,75440.18,134.9,-1e-05,0.0,0.0006]
[1776579832967,57.97,75440.59,134.9,-1e-05,0.0,0.0006]
[1776579839009,57.97,75431.06,134.9,-1e-05,0.0,0.00064]
[1776579840024,57.97,75424.91,134.9,-1e-05,0.0,0.00067]
[1776579843039,57.97,75431.98,134.9,-1e-05,0.0,0.00063]
[1776579846060,57.97,75438.18,134.9,-1e-05,0.0,0.00061]
[1776579851095,57.97,75439.5,134.9,-1e-05,0.0,0.0006]
[1776579856130,57.97,75440.24,134.9,-1e-05,0.0,0.0006]
[1776579858144,57.97,75443.73,134.9,-1e-05,0.0,0.00058]
[1776579863179,57.97,75451.05,134.9,-1e-05,0.0,0.00055]
[1776579864186,57.97,75455.19,134.9,-1e-05,0.0,0.00054]
[1776579867207,57.97,75458.45,134.9,-1e-05,0.0,0.00053]
[1776579868216,57.97,75461.12,134.9,-1e-05,0.0,0.00052]
[1776579871237,57.97,75463.58,134.9,-1e-05,0.0,0.00046]
[1776579876272,57.97,75463.83,134.9,-1e-05,0.0,0.00046]
[1776579881307,57.97,75465.12,134.9,-1e-05,0.0,0.00045]
[1776579886343,57.97,75466.97,134.9,-1e-05,0.0,0.00045]
[1776579892385,57.97,75468.48,134.9,-1e-05,0.0,0.00044]
[1776579897420,57.97,75468.56,134.9,-1e-05,0.0,0.00044]
[1776579902455,57.97,75467.19,134.9,-1e-05,0.0,0.00045]
[1776579907490,57.97,75466.57,134.9,-1e-05,0.0,0.00045]
[1776579912525,57.97,75467.54,134.9,-1e-05,0.0,0.00045]
[1776579917561,57.97,75468.85,134.9,-1e-05,0.0,0.00044]
[1776579922595,57.97,75468.66,134.9,-1e-05,0.0,0.00044]
[1776579927631,57.97,75468.55,134.9,-1e-05,0.0,0.00044]
[1776579931659,57.97,75468.52,134.9,-1e-05,0.0,0.0004]
[1776579936693,57.97,75468.82,134.9,-1e-05,0.0,0.0004]
[1776579941729,57.97,75469.36,134.9,-1e-05,0.0,0.0004]
[1776579946763,57.97,75469.67,134.9,-1e-05,0.0,0.0004]
[1776579952806,57.97,75469.68,134.9,-1e-05,0.0,0.0004]
[1776579957841,57.97,75468.21,134.9,-1e-05,0.0,0.0004]
[1776579959855,57.97,75465.73,134.9,-1e-05,0.0,0.00041]
[1776579960861,57.97,75462.34,134.9,-1e-05,0.0,0.00042]
[1776579962876,57.97,75459.77,134.9,-1e-05,0.0,0.00043]
[1776579965897,57.97,75457.25,134.9,-1e-05,0.0,0.00043]
[1776579968006,57.97,75455.18,134.9,-1e-05,0.0,0.00044]
[1776579968105,57.97,75453.64,134.9,-1e-05,0.0,0.00045]
[1776579973953,57.97,75454.68,134.9,-1e-05,0.0,0.00044]
[1776579976551,57.97,75454.68,134.9,-1e-05,0.0,0.00044]
[1776579976978,57.97,75455.37,134.9,-1e-05,0.0,0.00044]
[1776579982013,57.97,75455.31,134.9,-1e-05,0.0,0.00044]
[1776579987048,57.97,75456.64,134.9,-1e-05,0.0,0.00044]
[1776579991075,57.97,75456.65,134.9,-1e-05,0.0,0.00039]
[1776579996110,57.97,75455.34,134.9,-1e-05,0.0,0.0004]
[1776580001146,57.97,75453.65,134.9,-1e-05,0.0,0.0004]
[1776580001415,57.97,75453.65,134.9,-1e-05,0.0,0.0004]
[1776580002564,57.97,75453.65,134.9,-1e-05,0.0,0.0004]
[1776580013229,57.97,75452.34,134.9,-1e-05,0.0,0.00041]
[1776580019273,57.97,75451.73,134.9,-1e-05,0.0,0.00041]
[1776580026321,57.97,75451.82,134.9,-1e-05,0.0,0.00041]
[1776580031357,57.97,75452.27,134.9,-1e-05,0.0,0.00041]
[1776580034378,57.97,75456.14,134.9,-1e-05,0.0,0.00039]
[1776580038406,57.97,75458.69,134.9,-1e-05,0.0,0.00039]
[1776580040420,57.97,75461.16,134.9,-1e-05,0.0,0.00038]
[1776580045455,57.97,75461.76,134.9,-1e-05,0.0,0.00038]
[1776580050490,57.97,75461.65,134.9,-1e-05,0.0,0.00038]
[1776580054517,57.97,75460.29,134.9,-1e-05,0.0,0.00034]
[1776580059554,57.97,75461.64,134.9,-1e-05,0.0,0.00034]
[1776580064589,57.97,75461.59,134.9,-1e-05,0.0,0.00034]
[1776580069624,57.97,75461.52,134.9,-1e-05,0.0,0.00034]
[1776580074659,57.97,75461.8,134.9,-1e-05,0.0,0.00034]
[1776580080702,57.97,75462.17,134.9,-1e-05,0.0,0.00034]
[1776580091179,57.97,75460.41,134.9,-1e-05,0.0,0.00034]
[1776580096814,57.97,75460.55,134.9,-1e-05,0.0,0.00034]
[1776580102856,57.97,75460.83,134.9,-1e-05,0.0,0.00034]
[1776580107894,57.97,75461.05,134.9,-1e-05,0.0,0.00034]
[1776580111921,57.97,75460.59,134.9,-1e-05,0.0,0.00031]
[1776580116956,57.97,75461.41,134.9,-1e-05,0.0,0.00031]
[1776580118975,57.97,75458.17,134.9,-1e-05,0.0,0.00031]
[1776580119978,57.97,75453.13,134.9,-1e-05,0.0,0.00033]
[1776580126028,57.97,75451.91,134.9,-1e-05,0.0,0.00033]
[1776580131063,57.97,75444.44,134.9,-1e-05,0.0,0.00035]
[1776580133077,57.97,75441.97,134.9,-1e-05,0.0,0.00035]
[1776580137105,57.97,75445.13,134.9,-1e-05,0.0,0.00035]
[1776580139119,57.97,75442.53,134.9,-1e-05,0.0,0.00035]
[1776580140129,57.97,75445.15,134.9,-1e-05,0.0,0.00035]
[1776580145164,57.97,75444.61,134.9,-1e-05,0.0,0.00035]
[1776580150199,57.97,75445.94,134.9,-1e-05,0.0,0.00034]
[1776580155233,57.97,75446.82,134.9,-1e-05,0.0,0.00034]
[1776580160269,57.97,75446.33,134.9,-1e-05,0.0,0.00034]
[1776580172353,57.97,75442.84,134.9,-1e-05,0.0,0.00032]
[1776580177388,57.97,75442.93,134.9,-1e-05,0.0,0.00032]
[1776580183430,57.97,75443.07,134.9,-1e-05,0.0,0.00032]
[1776580190479,57.97,75443.11,134.9,-1e-05,0.0,0.00031]
[1776580195514,57.97,75443.14,134.9,-1e-05,0.0,0.00031]
[1776580200551,57.97,75442.75,134.9,-1e-05,0.0,0.00032]
[1776580201556,57.97,75445.41,134.9,-1e-05,0.0,0.00031]
[1776580211636,57.97,75445.94,134.9,-1e-05,0.0,0.00031]
[1776580216671,57.97,75447.44,134.9,-1e-05,0.0,0.0003]
[1776580217678,57.97,75450.26,134.9,-1e-05,0.0,0.0003]
[1776580219692,57.97,75453.4,134.9,-1e-05,0.0,0.00029]
[1776580223721,57.97,75457.88,134.9,-1e-05,0.0,0.00028]
[1776580224728,57.97,75461.03,134.9,-1e-05,0.0,0.00027]
[1776580225735,57.97,75463.49,134.9,-1e-05,0.0,0.00027]
[1776580230770,57.97,75463.92,134.9,-1e-05,0.0,0.00027]
[1776580232784,57.97,75463.71,134.9,-1e-05,0.0,0.00024]
[1776580233790,57.97,75466.19,134.9,-1e-05,0.0,0.00024]
[1776580241853,57.97,75466.72,134.9,-1e-05,0.0,0.00023]
[1776580246886,57.97,75467.31,134.9,-1e-05,0.0,0.00023]
[1776580251922,57.97,75467.81,134.9,-1e-05,0.0,0.00023]
[1776580256957,57.97,75467.56,134.9,-1e-05,0.0,0.00023]
[1776580261992,57.97,75467.31,134.9,-1e-05,0.0,0.00023]
[1776580267028,57.97,75468.17,134.9,-1e-05,0.0,0.00023]
[1776580272063,57.97,75470.19,134.9,-1e-05,0.0,0.00023]
[1776580275084,57.97,75472.77,134.9,0.0,0.0,0.00022]
[1776580280120,57.97,75472.73,134.9,0.0,0.0,0.00022]
[1776580286162,57.97,75473.8,134.9,0.0,0.0,0.00022]
[1776580288176,57.97,75482.34,134.9,0.0,0.0,0.00021]
[1776580289183,57.97,75486.12,134.9,0.0,0.0,0.0002]
[1776580291197,57.97,75489.9,134.9,0.0,0.0,0.00017]
[1776580296231,57.97,75490.69,134.9,0.0,0.0,0.00017]
[1776580301268,57.97,75486.61,134.9,0.0,0.0,0.00018]
[1776580302275,57.97,75483.65,134.9,0.0,0.0,0.00018]
[1776580307310,57.97,75481.88,134.9,0.0,0.0,0.00019]
[1776580313355,57.97,75481.2,134.9,0.0,0.0,0.00019]
[1776580321412,57.97,75480.64,134.9,0.0,0.0,0.00019]
[1776580322419,57.97,75472.37,134.9,0.0,0.0,0.0002]
[1776580323426,57.97,75475.32,134.9,0.0,0.0,0.0002]
[1776580328461,57.97,75475.04,134.9,0.0,0.0,0.0002]
[1776580333496,57.97,75473.87,134.9,0.0,0.0,0.0002]
[1776580341551,57.97,75473.67,134.9,0.0,0.0,0.0002]
[1776580347594,57.97,75473.64,134.9,0.0,0.0,0.0002]
[1776580352628,57.97,75474.96,134.9,0.0,0.0,0.00017]
[1776580353636,57.97,75480.8,134.9,0.0,0.0,0.00017]
[1776580356658,57.97,75476.17,134.9,0.0,0.0,0.00017]
[1776580362700,57.97,75475.12,134.9,0.0,0.0,0.00017]
[1776580367735,57.97,75466.14,134.9,0.0,0.0,0.00019]
[1776580368741,57.97,75462.71,134.9,0.0,0.0,0.00019]
[1776580374784,57.97,75463.17,134.9,0.0,0.0,0.00019]
[1776580377805,57.97,75468.47,134.9,0.0,0.0,0.00018]
[1776580378812,57.97,75471.4,134.9,0.0,0.0,0.00018]
[1776580383847,57.97,75474.28,134.9,0.0,0.0,0.00018]
[1776580388882,57.97,75474.99,134.9,0.0,0.0,0.00017]
[1776580393918,57.97,75474.99,134.9,0.0,0.0,0.00017]
[1776580395932,57.97,75479.44,134.9,0.0,0.0,0.00017]
[1776580397946,57.97,75482.76,134.9,0.0,0.0,0.00016]
[1776580400967,57.97,75485.95,134.9,0.0,0.0,0.00016]
[1776580403988,57.97,75488.42,134.9,0.0,0.0,0.00016]
[1776580406466,57.97,75494.23,134.9,0.0,0.0,0.00015]
[1776580407013,57.97,75502.91,134.9,0.0,0.0,0.00014]
[1776580408020,57.97,75498.85,134.9,0.0,0.0,0.00014]
[1776580409027,57.97,75494.32,134.9,0.0,0.0,0.00015]
[1776580411041,57.97,75494.04,134.9,0.0,0.0,0.00013]
[1776580416076,57.97,75487.83,134.9,0.0,0.0,0.00014]
[1776580417533,57.97,75484.65,134.9,0.0,0.0,0.00014]
[1776580420112,57.97,75488.41,134.9,0.0,0.0,0.00014]
[1776580421111,57.97,75493.4,134.9,0.0,0.0,0.00013]
[1776580426147,57.97,75497.01,134.9,0.0,0.0,0.00013]
[1776580427154,57.97,75500.57,134.9,0.0,0.0,0.00013]
[1776580432189,57.97,75498.89,134.9,0.0,0.0,0.00013]
[1776580436217,57.97,75495.13,134.9,0.0,0.0,0.00013]
[1776580441252,57.97,75495.83,134.9,0.0,0.0,0.00013]
[1776580443266,57.97,75499.26,134.9,0.0,0.0,0.00013]
[1776580446287,57.97,75496.0,134.9,0.0,0.0,0.00013]
[1776580457363,57.97,75495.75,134.9,0.0,0.0,0.00013]
[1776580462399,57.97,75495.86,134.9,0.0,0.0,0.00013]
[1776580467433,57.97,75495.18,134.9,0.0,0.0,0.00013]
[1776580471463,57.97,75494.82,134.9,0.0,0.0,0.00012]
[1776580475495,57.97,75497.27,134.9,0.0,0.0,0.00011]
[1776580480527,57.97,75497.44,134.9,0.0,0.0,0.00011]
[1776580486570,57.97,75497.47,134.9,0.0,0.0,0.00011]
[1776580495634,57.97,75497.08,134.9,0.0,0.0,0.00011]
[1776580501677,57.97,75497.5,134.9,0.0,0.0,0.00011]
[1776580506712,57.97,75499.37,134.9,0.0,0.0,0.00011]
[1776580511747,57.97,75501.79,134.9,0.0,0.0,0.00011]
[1776580512754,57.97,75505.51,134.9,0.0,0.0,0.00011]
[1776580517789,57.97,75504.77,134.9,0.0,0.0,0.00011]
[1776580522824,57.97,75505.7,134.9,0.0,0.0,0.00011]
[1776580527859,57.97,75505.55,134.9,0.0,0.0,0.00011]
[1776580530879,57.97,75502.07,134.9,0.0,0.0,0.00011]
[1776580531886,57.97,75500.21,134.9,0.0,0.0,0.0001]
[1776580536922,57.97,75500.08,134.9,0.0,0.0,0.0001]
[1776580541956,57.97,75500.03,134.9,0.0,0.0,0.0001]
[1776580546992,57.97,75499.96,134.9,0.0,0.0,0.0001]
[1776580553036,57.97,75499.94,134.9,0.0,0.0,0.0001]
[1776580558071,57.97,75502.58,134.9,0.0,0.0,0.0001]
[1776580563106,57.97,75503.8,134.9,0.0,0.0,9e-05]
[1776580568141,57.97,75504.55,134.9,0.0,0.0,9e-05]
[1776580574183,57.97,75505.26,134.9,0.0,0.0,9e-05]
[1776580579219,57.97,75503.36,134.9,0.0,0.0,9e-05]
[1776580584254,57.97,75503.34,134.9,0.0,0.0,9e-05]
[1776580591303,57.97,75503.67,134.9,0.0,0.0,8e-05]
[1776580596338,57.97,75503.75,134.9,0.0,0.0,8e-05]
[1776580599359,57.97,75501.08,134.9,0.0,0.0,8e-05]
[1776580601373,57.97,75498.6,134.9,0.0,0.0,9e-05]
[1776580606408,57.97,75497.68,134.9,0.0,0.0,9e-05]
[1776580610436,57.97,75494.45,134.9,0.0,0.0,9e-05]
[1776580616478,57.97,75492.66,134.9,0.0,0.0,9e-05]
[1776580617485,57.97,75495.46,134.9,0.0,0.0,9e-05]
[1776580622519,57.97,75497.23,134.9,0.0,0.0,9e-05]
[1776580627555,57.97,75497.19,134.9,0.0,0.0,9e-05]
[1776580634604,57.97,75496.84,134.9,0.0,0.0,9e-05]
[1776580639638,57.97,75496.2,134.9,0.0,0.0,9e-05]
[1776580648702,57.97,75496.85,134.9,0.0,0.0,9e-05]
[1776580651723,57.97,75497.67,134.9,0.0,0.0,8e-05]
[1776580656760,57.97,75497.84,134.9,0.0,0.0,8e-05]
[1776580664816,57.97,75497.64,134.9,0.0,0.0,8e-05]
[1776580669851,57.97,75501.01,134.9,0.0,0.0,7e-05]
[1776580674886,57.97,75502.12,134.9,0.0,0.0,7e-05]
[1776580676900,57.97,75504.5,134.9,0.0,0.0,7e-05]
[1776580678914,57.97,75510.07,134.9,0.0,0.0,7e-05]
[1776580679921,57.97,75513.15,134.9,0.0,0.0,7e-05]
[1776580684955,57.97,75514.12,134.9,0.0,0.0,7e-05]
[1776580688984,57.97,75508.97,134.9,0.0,0.0,7e-05]
[1776580695033,57.97,75509.24,134.9,0.0,0.0,7e-05]
[1776580700068,57.97,75506.99,134.9,0.0,0.0,7e-05]
[1776580708124,57.97,75507.75,134.9,0.0,0.0,7e-05]
[1776580711145,57.97,75507.94,134.9,0.0,0.0,6e-05]
[1776580717186,57.97,75508.51,134.9,0.0,0.0,6e-05]
[1776580722222,57.97,75508.51,134.9,0.0,0.0,6e-05]
[1776580726250,57.97,75511.51,134.9,0.0,0.0,6e-05]
[1776580731285,57.97,75511.92,134.9,0.0,0.0,6e-05]
[1776580737327,57.97,75512.31,134.9,0.0,0.0,6e-05]
[1776580740348,57.97,75508.63,134.9,0.0,0.0,6e-05]
[1776580745382,57.97,75511.28,134.9,0.0,0.0,6e-05]
[1776580747397,57.97,75514.48,134.9,0.0,0.0,6e-05]
[1776580752431,57.97,75514.54,134.9,0.0,0.0,6e-05]
[1776580756460,57.97,75517.81,134.9,0.0,0.0,6e-05]
[1776580760488,57.97,75515.4,134.9,0.0,0.0,6e-05]
[1776580765523,57.97,75513.42,134.9,0.0,0.0,6e-05]
[1776580767537,57.97,75510.06,134.9,0.0,0.0,6e-05]
[1776580768544,57.97,75507.55,134.9,0.0,0.0,6e-05]
[1776580774586,57.97,75507.46,134.9,0.0,0.0,5e-05]
[1776580777607,57.97,75499.76,134.9,0.0,0.0,6e-05]
[1776580780629,57.97,75489.54,134.9,0.0,0.0,6e-05]
[1776580781636,57.97,75482.37,134.9,0.0,0.0,7e-05]
[1776580783650,57.97,75488.48,134.9,0.0,0.0,6e-05]
[1776580789691,57.97,75488.26,134.9,0.0,0.0,6e-05]
[1776580794727,57.97,75489.45,134.9,0.0,0.0,6e-05]
[1776580801776,57.97,75489.14,134.9,0.0,0.0,6e-05]
[1776580806810,57.97,75488.49,134.9,0.0,0.0,6e-05]
[1776580814868,57.97,75488.15,134.9,0.0,0.0,6e-05]
[1776580816882,57.97,75491.31,134.9,0.0,0.0,6e-05]
[1776580819903,57.97,75494.54,134.9,0.0,0.0,6e-05]
[1776580828967,57.97,75495.47,134.9,0.0,0.0,6e-05]
[1776580831988,57.97,75496.04,134.9,0.0,0.0,5e-05]
[1776580834002,57.97,75492.2,134.9,0.0,0.0,5e-05]
[1776580835009,57.97,75489.79,134.9,0.0,0.0,5e-05]
[1776580842058,57.97,75489.59,134.9,0.0,0.0,5e-05]
[1776580851121,57.97,75489.46,134.9,0.0,0.0,5e-05]
[1776580861191,57.97,75491.75,134.9,0.0,0.0,5e-05]
[1776580862198,57.97,75494.23,134.9,0.0,0.0,5e-05]
[1776580867233,57.97,75494.46,134.9,0.0,0.0,5e-05]
[1776580872269,57.97,75494.67,134.9,0.0,0.0,5e-05]
[1776580877304,57.97,75494.2,134.9,0.0,0.0,5e-05]
[1776580889387,57.97,75493.67,134.9,0.0,0.0,5e-05]
[1776580891402,57.97,75493.31,134.9,0.0,0.0,4e-05]
[1776580896437,57.97,75493.62,134.9,0.0,0.0,4e-05]
[1776580909528,57.97,75493.97,134.9,0.0,0.0,4e-05]
[1776580919599,57.97,75493.97,134.9,0.0,0.0,4e-05]
[1776580927655,57.97,75494.74,134.9,0.0,0.0,4e-05]
[1776580932691,57.97,75495.4,134.9,0.0,0.0,4e-05]
[1776580937726,57.97,75494.65,134.9,0.0,0.0,4e-05]
[1776580947796,57.97,75494.65,134.9,0.0,0.0,4e-05]
[1776580958873,57.97,75494.65,134.9,0.0,0.0,4e-05]
[1776580963908,57.97,75494.75,134.9,0.0,0.0,4e-05]
[1776580969950,57.97,75494.87,134.9,0.0,0.0,4e-05]
[1776580972971,57.97,75491.08,134.9,0.0,0.0,4e-05]
[1776580978007,57.97,75485.54,134.9,0.0,0.0,4e-05]
[1776580983043,57.97,75484.87,134.9,0.0,0.0,4e-05]
[1776580990092,57.97,75484.45,134.9,0.0,0.0,4e-05]
[1776580995126,57.97,75483.82,134.9,0.0,0.0,4e-05]
[1776581002175,57.97,75484.1,134.9,0.0,0.0,4e-05]
[1776581007211,57.97,75483.44,134.9,0.0,0.0,4e-05]
[1776581009225,57.97,75489.08,134.9,0.0,0.0,4e-05]
[1776581011239,57.97,75490.21,134.9,0.0,0.0,3e-05]
[1776581016273,57.97,75491.34,134.9,0.0,0.0,3e-05]
[1776581021309,57.97,75491.15,134.9,0.0,0.0,3e-05]
[1776581031378,57.97,75491.15,134.9,0.0,0.0,3e-05]
[1776581036414,57.97,75490.71,134.9,0.0,0.0,3e-05]
[1776581039435,57.97,75487.66,134.9,0.0,0.0,3e-05]
[1776581040442,57.97,75485.13,134.9,0.0,0.0,3e-05]
[1776581041449,57.97,75478.17,134.9,0.0,0.0,4e-05]
[1776581047497,57.97,75477.34,134.9,0.0,0.0,4e-05]
[1776581051525,57.97,75465.68,134.9,0.0,0.0,4e-05]
[1776581052531,57.97,75459.68,134.9,0.0,0.0,4e-05]
[1776581057567,57.97,75459.93,134.9,0.0,0.0,4e-05]
[1776581062602,57.97,75460.15,134.9,0.0,0.0,4e-05]
[1776581067638,57.97,75459.64,134.9,0.0,0.0,4e-05]
[1776581071667,57.97,75459.54,134.9,0.0,0.0,4e-05]
[1776581076701,57.97,75457.99,134.9,0.0,0.0,4e-05]
[1776581081737,57.97,75458.15,134.9,0.0,0.0,4e-05]
[1776581086771,57.97,75456.54,134.9,0.0,0.0,4e-05]
[1776581093830,57.97,75456.75,134.9,0.0,0.0,4e-05]
[1776581097858,57.97,75461.87,134.9,0.0,0.0,4e-05]
[1776581102893,57.97,75462.44,134.9,0.0,0.0,4e-05]
[1776581107927,57.97,75461.77,134.9,0.0,0.0,4e-05]
[1776581115983,57.97,75461.77,134.9,0.0,0.0,4e-05]
[1776581127061,57.97,75454.74,134.9,0.0,0.0,4e-05]
[1776581129074,57.97,75450.01,134.9,0.0,0.0,4e-05]
[1776581131089,57.97,75449.79,134.9,0.0,0.0,4e-05]
[1776581137131,57.97,75448.71,134.9,0.0,0.0,4e-05]
[1776581142168,57.97,75448.29,134.9,0.0,0.0,4e-05]
[1776581147203,57.97,75447.35,134.9,0.0,0.0,4e-05]
[1776581152237,57.97,75448.32,134.9,0.0,0.0,4e-05]
[1776581157273,57.97,75447.88,134.9,0.0,0.0,4e-05]
[1776581162307,57.97,75447.98,134.9,0.0,0.0,4e-05]
[1776581167343,57.97,75448.07,134.9,0.0,0.0,4e-05]
[1776581173385,57.97,75448.0,134.9,0.0,0.0,4e-05]
[1776581178420,57.97,75448.03,134.9,0.0,0.0,4e-05]
[1776581183455,57.97,75448.25,134.9,0.0,0.0,4e-05]
[1776581189497,57.97,75448.53,134.9,0.0,0.0,4e-05]
[1776581191511,57.97,75450.19,134.9,0.0,0.0,3e-05]
[1776581196546,57.97,75450.36,134.9,0.0,0.0,3e-05]
[1776581201581,57.97,75450.04,134.9,0.0,0.0,3e-05]
[1776581206616,57.97,75450.0,134.9,0.0,0.0,3e-05]
[1776581219717,57.97,75449.43,134.9,0.0,0.0,3e-05]
[1776581225760,57.97,75449.76,134.9,0.0,0.0,3e-05]
[1776581230794,57.97,75451.15,134.9,0.0,0.0,3e-05]
[1776581238851,57.97,75451.18,134.9,0.0,0.0,3e-05]
[1776581241354,57.97,75453.72,134.9,0.0,0.0,3e-05]
[1776581246907,57.97,75454.61,134.9,0.0,0.0,3e-05]
[1776581251942,57.97,75455.53,134.9,0.0,0.0,2e-05]
[1776581256977,57.97,75453.6,134.9,0.0,0.0,2e-05]
[1776581265033,57.97,75454.31,134.9,0.0,0.0,2e-05]
[1776581270069,57.97,75454.11,134.9,0.0,0.0,2e-05]
[1776581275104,57.97,75454.29,134.9,0.0,0.0,2e-05]
[1776581283159,57.97,75453.66,134.9,0.0,0.0,2e-05]
[1776581293231,57.97,75453.75,134.9,0.0,0.0,2e-05]
[1776581299275,57.97,75453.63,134.9,0.0,0.0,2e-05]
[1776581304309,57.97,75453.63,134.9,0.0,0.0,2e-05]
[1776581313372,57.97,75446.6,134.9,0.0,0.0,2e-05]
[1776581322435,57.97,75447.98,134.9,0.0,0.0,2e-05]
[1776581328477,57.97,75447.08,134.9,0.0,0.0,2e-05]
[1776581334519,57.97,75445.12,134.9,0.0,0.0,2e-05]
[1776581339555,57.97,75443.8,134.9,0.0,0.0,2e-05]
[1776581343583,57.97,75441.36,134.9,0.0,0.0,2e-05]
[1776581348618,57.97,75438.89,134.9,0.0,0.0,2e-05]
[1776581349625,57.97,75436.59,134.9,0.0,0.0,2e-05]
[1776581360701,57.97,75436.36,134.9,0.0,0.0,2e-05]
[1776581364730,57.97,75438.81,134.9,0.0,0.0,2e-05]
[1776581369765,57.97,75439.52,134.9,0.0,0.0,2e-05]
[1776581372786,57.97,75440.7,134.9,0.0,0.0,2e-05]
[1776581376814,57.97,75445.38,134.9,0.0,0.0,2e-05]
[1776581381849,57.97,75445.57,134.9,0.0,0.0,2e-05]
[1776581387891,57.97,75445.98,134.9,0.0,0.0,2e-05]
[1776581393934,57.97,75446.0,134.9,0.0,0.0,2e-05]
[1776581399978,57.97,75445.93,134.9,0.0,0.0,2e-05]
[1776581405013,57.97,75446.33,134.9,0.0,0.0,2e-05]
[1776581410048,57.97,75446.08,134.9,0.0,0.0,2e-05]
[1776581415084,57.97,75446.04,134.9,0.0,0.0,2e-05]
[1776581423140,57.97,75446.23,134.9,0.0,0.0,2e-05]
[1776581433210,57.97,75446.23,134.9,0.0,0.0,2e-05]
[1776581438245,57.97,75446.23,134.9,0.0,0.0,2e-05]
[1776581448317,57.97,75446.53,134.9,0.0,0.0,2e-05]
[1776581451336,57.97,75449.05,134.9,0.0,0.0,1e-05]
[1776581452343,57.97,75455.35,134.9,0.0,0.0,1e-05]
[1776581453350,57.97,75460.84,134.9,0.0,0.0,1e-05]
[1776581459392,57.97,75460.84,134.9,0.0,0.0,1e-05]
[1776581464427,57.97,75460.63,134.9,0.0,0.0,1e-05]
[1776581469462,57.97,75460.65,134.9,0.0,0.0,1e-05]
[1776581474497,57.97,75460.71,134.9,0.0,0.0,1e-05]
[1776581481548,57.97,75461.01,134.9,0.0,0.0,1e-05]
[1776581487590,57.97,75461.28,134.9,0.0,0.0,1e-05]
[1776581492625,57.97,75461.28,134.9,0.0,0.0,1e-05]
[1776581498667,57.97,75460.64,134.9,0.0,0.0,1e-05]
[1776581503703,57.97,75456.6,134.9,0.0,0.0,1e-05]
[1776581504710,57.97,75452.13,134.9,0.0,0.0,1e-05]
[1776581509745,57.97,75451.37,134.9,0.0,0.0,1e-05]
[1776581514779,57.97,75450.47,134.9,0.0,0.0,1e-05]
[1776581519815,57.97,75449.37,134.9,0.0,0.0,1e-05]
[1776581522837,57.97,75446.52,134.9,0.0,0.0,1e-05]
[1776581523844,57.97,75440.2,134.9,0.0,0.0,1e-05]
[1776581526865,57.97,75437.98,134.9,0.0,0.0,1e-05]
[1776581528879,57.97,75440.57,134.9,0.0,0.0,1e-05]
[1776581535932,57.97,75441.09,134.9,0.0,0.0,1e-05]
[1776581549022,57.97,75441.13,134.9,0.0,0.0,1e-05]
[1776581551552,57.97,75441.13,134.9,0.0,0.0,1e-05]
[1776581557079,57.97,75441.09,134.9,0.0,0.0,1e-05]
[1776581562114,57.97,75440.81,134.9,0.0,0.0,1e-05]
[1776581572185,57.97,75441.42,134.9,0.0,0.0,1e-05]
[1776581584269,57.97,75441.14,134.9,0.0,0.0,1e-05]
[1776581589304,57.97,75441.57,134.9,0.0,0.0,1e-05]
[1776581597360,57.97,75441.41,134.9,0.0,0.0,1e-05]
[1776581607430,57.97,75441.5,134.9,0.0,0.0,1e-05]
[1776581616493,57.97,75441.37,134.9,0.0,0.0,1e-05]
[1776581622536,57.97,75439.88,134.9,0.0,0.0,1e-05]
[1776581623543,57.97,75437.16,134.9,0.0,0.0,1e-05]
[1776581631599,57.97,75438.19,134.9,0.0,0.0,1e-05]
[1776581636633,57.97,75438.3,134.9,0.0,0.0,1e-05]
[1776581641669,57.97,75438.09,134.9,0.0,0.0,1e-05]
[1776581648717,57.97,75438.05,134.9,0.0,0.0,1e-05]
[1776581652746,57.97,75440.31,134.9,0.0,0.0,1e-05]
[1776581659799,57.97,75440.23,134.9,0.0,0.0,1e-05]
[1776581664833,57.97,75440.48,134.9,0.0,0.0,1e-05]
[1776581669869,57.97,75440.41,134.9,0.0,0.0,1e-05]
[1776581673897,57.97,75440.38,134.9,0.0,0.0,1e-05]
[1776581678933,57.97,75439.38,134.9,0.0,0.0,1e-05]
[1776581683967,57.97,75438.86,134.9,0.0,0.0,1e-05]
[1776581690010,57.97,75437.31,134.9,0.0,0.0,1e-05]
[1776581695046,57.97,75437.32,134.9,0.0,0.0,1e-05]
[1776581702095,57.97,75437.31,134.9,0.0,0.0,1e-05]
[1776581711158,57.97,75437.08,134.9,0.0,0.0,1e-05]
[1776581716193,57.97,75436.81,134.9,0.0,0.0,1e-05]
[1776581719214,57.97,75434.26,134.9,0.0,0.0,1e-05]
[1776581724248,57.97,75434.19,134.9,0.0,0.0,1e-05]
[1776581729284,57.97,75434.18,134.9,0.0,0.0,1e-05]
[1776581731297,57.97,75433.44,134.9,0.0,0.0,1e-05]
[1776581736333,57.97,75432.65,134.9,0.0,0.0,1e-05]
[1776581741368,57.97,75432.62,134.9,0.0,0.0,1e-05]
[1776581753452,57.97,75432.59,134.9,0.0,0.0,1e-05]
[1776581761507,57.97,75432.18,134.9,0.0,0.0,1e-05]
[1776581763521,57.97,75429.83,134.9,0.0,0.0,1e-05]
[1776581765536,57.97,75427.72,134.9,0.0,0.0,1e-05]
[1776581770571,57.97,75426.97,134.9,0.0,0.0,1e-05]
[1776581776614,57.97,75426.9,134.9,0.0,0.0,1e-05]
[1776581777621,57.97,75423.25,134.9,0.0,0.0,1e-05]
[1776581778627,57.97,75420.09,134.9,0.0,0.0,1e-05]
[1776581783663,57.97,75419.81,134.9,0.0,0.0,1e-05]
[1776581789705,57.97,75419.3,134.9,0.0,0.0,1e-05]
[1776581792726,57.97,75419.23,134.9,0.0,0.0,1e-05]
[1776581802797,57.97,75419.78,134.9,0.0,0.0,1e-05]
[1776581815887,57.97,75419.78,134.9,0.0,0.0,1e-05]
[1776581821929,57.97,75419.7,134.9,0.0,0.0,1e-05]
[1776581828979,57.97,75417.65,134.9,0.0,0.0,1e-05]
[1776581835020,57.97,75416.95,134.9,0.0,0.0,1e-05]
[1776581845091,57.97,75416.95,134.9,0.0,0.0,1e-05]
[1776581852140,57.97,75408.11,134.9,0.0,0.0,1e-05]
[1776581853151,57.97,75411.63,134.9,0.0,0.0,1e-05]
[1776581858185,57.97,75414.93,134.9,0.0,0.0,1e-05]
[1776581863220,57.97,75416.01,134.9,0.0,0.0,1e-05]
[1776581869263,57.97,75415.64,134.9,0.0,0.0,1e-05]
[1776581875305,57.97,75415.57,134.9,0.0,0.0,1e-05]
[1776581880340,57.97,75415.03,134.9,0.0,0.0,1e-05]
[1776581885375,57.97,75414.5,134.9,0.0,0.0,1e-05]
[1776581890410,57.97,75414.55,134.9,0.0,0.0,1e-05]
[1776581894438,57.97,75419.72,134.9,0.0,0.0,0.0]
[1776581895445,57.97,75422.65,134.9,0.0,0.0,0.0]
[1776581900480,57.97,75424.72,134.9,0.0,0.0,0.0]
[1776581905514,57.97,75425.82,134.9,0.0,0.0,0.0]
[1776581911556,57.97,75424.08,134.9,0.0,0.0,0.0]
[1776581916592,57.97,75424.09,134.9,0.0,0.0,0.0]
[1776581928676,57.97,75423.91,134.9,0.0,0.0,0.0]
[1776581933907,57.97,75425.0,134.9,0.0,0.0,0.0]
[1776581939753,57.97,75425.09,134.9,0.0,0.0,0.0]
[1776581945795,57.97,75425.23,134.9,0.0,0.0,0.0]
[1776581950830,57.97,75425.42,134.9,0.0,0.0,0.0]
[1776581955864,57.97,75425.4,134.9,0.0,0.0,0.0]
[1776581960901,57.97,75425.51,134.9,0.0,0.0,0.0]
[1776581965936,57.97,75425.11,134.9,0.0,0.0,0.0]
[1776581970976,57.97,75425.08,134.9,0.0,0.0,0.0]
[1776581975008,57.97,75425.07,134.9,0.0,0.0,0.0]
[1776581983061,57.97,75426.07,134.9,0.0,0.0,0.0]
[1776581989103,57.97,75426.48,134.9,0.0,0.0,0.0]
[1776581994138,57.97,75426.67,134.9,0.0,0.0,0.0]
[1776582000179,57.97,75428.25,134.9,0.0,0.0,0.0]
[1776582001182,57.97,75428.25,134.9,0.0,0.0,0.0]
[1776582001187,57.97,75426.46,134.9,0.0,0.0,0.0]
[1776582006222,57.97,75425.73,134.9,0.0,0.0,0.0]
[1776582009243,57.97,75423.43,134.9,0.0,0.0,0.0]
[1776582015285,57.97,75423.02,134.9,0.0,0.0,0.0]
[1776582020320,57.97,75428.26,134.9,0.0,0.0,0.0]
[1776582027369,57.97,75429.22,134.9,0.0,0.0,0.0]
[1776582032404,57.97,75429.34,134.9,0.0,0.0,0.0]
[1776582037439,57.97,75427.27,134.9,0.0,0.0,0.0]
[1776582042474,57.97,75427.46,134.9,0.0,0.0,0.0]
[1776582047509,57.97,75427.89,134.9,0.0,0.0,0.0]
[1776582052544,57.97,75427.88,134.9,0.0,0.0,0.0]
[1776582057578,57.97,75427.84,134.9,0.0,0.0,0.0]
[1776582062614,57.97,75427.51,134.9,0.0,0.0,0.0]
[1776582066642,57.97,75429.34,134.9,0.0,0.0,0.0]
[1776582068655,57.97,75424.38,134.9,0.0,0.0,0.0]
[1776582078727,57.97,75423.91,134.9,0.0,0.0,0.0]
[1776582083762,57.97,75422.86,134.9,0.0,0.0,0.0]
[1776582088797,57.97,75423.18,134.9,0.0,0.0,0.0]
[1776582091818,57.97,75423.33,134.9,0.0,0.0,0.0]
[1776582102895,57.97,75423.92,134.9,0.0,0.0,0.0]
[1776582107930,57.97,75423.49,134.9,0.0,0.0,0.0]
[1776582112965,57.97,75420.28,134.9,0.0,0.0,0.0]
[1776582113972,57.97,75416.04,134.9,0.0,0.0,0.0]
[1776582121024,57.97,75414.02,134.9,0.0,0.0,0.0]
[1776582124045,57.97,75408.92,134.9,0.0,0.0,0.0]
[1776582125052,57.97,75406.68,134.9,0.0,0.0,0.0]
[1776582130087,57.97,75404.99,134.9,0.0,0.0,0.0]
[1776582135122,57.97,75404.57,134.9,0.0,0.0,0.0]
[1776582140157,57.97,75403.03,134.9,0.0,0.0,0.0]
[1776582141163,57.97,75405.32,134.9,0.0,0.0,0.0]
[1776582146199,57.97,75405.09,134.9,0.0,0.0,0.0]
[1776582151234,57.97,75405.2,134.9,0.0,0.0,0.0]
[1776582154255,57.97,75408.78,134.9,0.0,0.0,0.0]
[1776582158283,57.97,75405.69,134.9,0.0,0.0,0.0]
[1776582163318,57.97,75405.6,134.9,0.0,0.0,0.0]
[1776582168352,57.97,75405.35,134.9,0.0,0.0,0.0]
[1776582173387,57.97,75405.97,134.9,0.0,0.0,0.0]
[1776582177416,57.97,75408.57,134.9,0.0,0.0,0.0]
[1776582189500,57.97,75409.7,134.9,0.0,0.0,0.0]
[1776582194535,57.97,75409.45,134.9,0.0,0.0,0.0]
[1776582199570,57.97,75408.79,134.9,0.0,0.0,0.0]
[1776582204605,57.97,75408.55,134.9,0.0,0.0,0.0]
[1776582209640,57.97,75407.98,134.9,0.0,0.0,0.0]
[1776582211654,57.97,75407.94,134.9,0.0,0.0,0.0]
[1776582216689,57.97,75407.69,134.9,0.0,0.0,0.0]
[1776582218702,57.97,75405.46,134.9,0.0,0.0,0.0]
[1776582220717,57.97,75403.07,134.9,0.0,0.0,0.0]
[1776582225752,57.97,75403.67,134.9,0.0,0.0,0.0]
[1776582226759,57.97,75401.05,134.9,0.0,0.0,0.0]
[1776582231794,57.97,75400.87,134.9,0.0,0.0,0.0]
[1776582235822,57.97,75399.04,134.9,0.0,0.0,0.0]
[1776582240857,57.97,75399.46,134.9,0.0,0.0,0.0]
[1776582246899,57.97,75399.33,134.9,0.0,0.0,0.0]
[1776582247906,57.97,75376.15,134.9,0.0,0.0,0.0]
[1776582248913,57.97,75368.24,134.9,0.0,0.0,0.0]
[1776582254954,57.97,75367.36,134.9,0.0,0.0,0.0]
[1776582259989,57.97,75368.24,134.9,0.0,0.0,0.0]
[1776582265036,57.97,75368.24,134.9,0.0,0.0,0.0]
[1776582269064,57.97,75370.08,134.9,0.0,0.0,0.0]
[1776582271078,57.97,75373.68,134.9,0.0,0.0,0.0]
[1776582276112,57.97,75372.44,134.9,0.0,0.0,0.0]
[1776582281147,57.97,75372.5,134.9,0.0,0.0,0.0]
[1776582286183,57.97,75371.37,134.9,0.0,0.0,0.0]
[1776582293231,57.97,75372.07,134.9,0.0,0.0,0.0]
[1776582295246,57.97,75374.38,134.9,0.0,0.0,0.0]
[1776582298267,57.97,75379.58,134.9,0.0,0.0,0.0]
[1776582299273,57.97,75388.53,134.9,0.0,0.0,0.0]
[1776582300295,57.97,75392.2,134.9,0.0,0.0,0.0]
[1776582301302,57.97,75396.77,134.9,0.0,0.0,0.0]
[1776582302309,57.97,75399.11,134.9,0.0,0.0,0.0]
[1776582307344,57.97,75399.13,134.9,0.0,0.0,0.0]
[1776582312378,57.97,75399.06,134.9,0.0,0.0,0.0]
[1776582317415,57.97,75399.85,134.9,0.0,0.0,0.0]
[1776582326478,57.97,75400.44,134.9,0.0,0.0,0.0]
[1776582331513,57.97,75398.93,134.9,0.0,0.0,0.0]
[1776582336548,57.97,75399.74,134.9,0.0,0.0,0.0]
[1776582341583,57.97,75400.8,134.9,0.0,0.0,0.0]
[1776582346618,57.97,75400.74,134.9,0.0,0.0,0.0]
[1776582351653,57.97,75400.88,134.9,0.0,0.0,0.0]
[1776582356687,57.97,75400.32,134.9,0.0,0.0,0.0]
[1776582361724,57.97,75389.08,134.9,0.0,0.0,0.0]
[1776582362730,57.97,75381.26,134.9,0.0,0.0,0.0]
[1776582363738,57.97,75378.36,134.9,0.0,0.0,0.0]
[1776582368773,57.97,75377.99,134.9,0.0,0.0,0.0]
[1776582373853,57.97,75377.77,134.9,0.0,0.0,0.0]
[1776582377882,57.97,75375.73,134.9,0.0,0.0,0.0]
[1776582382917,57.97,75375.46,134.9,0.0,0.0,0.0]
[1776582387952,57.97,75374.09,134.9,0.0,0.0,0.0]
[1776582388959,57.97,75371.65,134.9,0.0,0.0,0.0]
[1776582391980,57.97,75369.48,134.9,0.0,0.0,0.0]
[1776582399029,57.97,75369.14,134.9,0.0,0.0,0.0]
[1776582402050,57.97,75354.11,134.9,0.0,0.0,0.0]
[1776582403057,57.97,75338.93,134.9,0.0,0.0,0.0]
[1776582409099,57.97,75335.99,134.9,0.0,0.0,0.0]
[1776582411113,57.97,75334.18,134.9,0.0,0.0,0.0]
[1776582413127,57.97,75331.47,134.9,0.0,0.0,0.0]
[1776582418162,57.97,75330.75,134.9,0.0,0.0,0.0]
[1776582421187,57.97,75312.83,134.9,0.0,0.0,0.0]
[1776582422190,57.97,75307.04,134.9,0.0,0.0,0.0]
[1776582425210,57.97,75305.25,134.9,0.0,0.0,0.0]
[1776582429239,57.97,75301.94,134.9,0.0,0.0,0.0]
[1776582430246,57.97,75296.81,134.9,0.0,0.0,0.0]
[1776582431252,57.97,75294.97,134.9,0.0,0.0,0.0]
[1776582433266,57.97,75297.78,134.9,0.0,0.0,0.0]
[1776582438302,57.97,75298.01,134.9,0.0,0.0,0.0]
[1776582443337,57.97,75294.42,134.9,0.0,0.0,0.0]
[1776582446357,57.97,75296.65,134.9,0.0,0.0,0.0]
[1776582449379,57.97,75298.45,134.9,0.0,0.0,0.0]
[1776582451392,57.97,75300.28,134.9,0.0,0.0,0.0]
[1776582453407,57.97,75310.54,134.9,0.0,0.0,0.0]
[1776582454414,57.97,75314.52,134.9,0.0,0.0,0.0]
[1776582455421,57.97,75317.49,134.9,0.0,0.0,0.0]
[1776582460456,57.97,75316.24,134.9,0.0,0.0,0.0]
[1776582465491,57.97,75316.56,134.9,0.0,0.0,0.0]
[1776582470526,57.97,75317.67,134.9,0.0,0.0,0.0]
[1776582473549,57.97,75313.83,134.9,0.0,0.0,0.0]
[1776582478584,57.97,75313.11,134.9,0.0,0.0,0.0]
[1776582483619,57.97,75302.27,134.9,0.0,0.0,0.0]
[1776582484626,57.97,75293.43,134.9,0.0,0.0,0.0]
[1776582489660,57.97,75294.05,134.9,0.0,0.0,0.0]
[1776582494696,57.97,75295.58,134.9,0.0,0.0,0.0]
[1776582495703,57.97,75281.64,134.9,0.0,0.0,0.0]
[1776582496709,57.97,75278.71,134.9,0.0,0.0,0.0]
[1776582498725,57.97,75276.52,134.9,0.0,0.0,0.0]
[1776582500738,57.97,75281.64,134.9,0.0,0.0,0.0]
[1776582502752,57.97,75284.27,134.9,0.0,0.0,0.0]
[1776582507787,57.97,75285.25,134.9,0.0,0.0,0.0]
[1776582509801,57.97,75287.73,134.9,0.0,0.0,0.0]
[1776582511815,57.97,75286.9,134.9,0.0,0.0,0.0]
[1776582516850,57.97,75285.79,134.9,0.0,0.0,0.0]
[1776582519871,57.97,75281.54,134.9,0.0,0.0,0.0]
[1776582520878,57.97,75278.17,134.9,0.0,0.0,0.0]
[1776582521884,57.97,75281.33,134.9,0.0,0.0,0.0]
[1776582522891,57.97,75284.76,134.9,0.0,0.0,0.0]
[1776582525913,57.97,75296.0,134.9,0.0,0.0,0.0]
[1776582526920,57.97,75301.91,134.9,0.0,0.0,0.0]
[1776582529941,57.97,75304.64,134.9,0.0,0.0,0.0]
[1776582531955,57.97,75306.89,134.9,0.0,0.0,0.0]
[1776582534976,57.97,75311.76,134.9,0.0,0.0,0.0]
[1776582535984,57.97,75309.66,134.9,0.0,0.0,0.0]
[1776582541036,57.97,75310.89,134.9,0.0,0.0,0.0]
[1776582542043,57.97,75304.76,134.9,0.0,0.0,0.0]
[1776582543049,57.97,75299.19,134.9,0.0,0.0,0.0]
[1776582546071,57.97,75296.42,134.9,0.0,0.0,0.0]
[1776582548085,57.97,75290.18,134.9,0.0,0.0,0.0]
[1776582549092,57.97,75286.19,134.9,0.0,0.0,0.0]
[1776582551106,57.97,75284.17,134.9,0.0,0.0,0.0]
[1776582556140,57.97,75285.14,134.9,0.0,0.0,0.0]
[1776582561176,57.97,75285.02,134.9,0.0,0.0,0.0]
[1776582567218,57.97,75284.85,134.9,0.0,0.0,0.0]
[1776582568225,57.97,75282.81,134.9,0.0,0.0,0.0]
[1776582569232,57.97,75280.9,134.9,0.0,0.0,0.0]
[1776582571245,57.97,75278.99,134.9,0.0,0.0,0.0]
[1776582576281,57.97,75277.79,134.9,0.0,0.0,0.0]
[1776582581316,57.97,75277.92,134.9,0.0,0.0,0.0]
[1776582585348,57.97,75273.85,134.9,0.0,0.0,0.0]
[1776582586355,57.97,75270.63,134.9,0.0,0.0,0.0]
[1776582591407,57.97,75265.5,134.9,0.0,0.0,0.0]
[1776582592401,57.97,75258.43,134.9,0.0,0.0,0.0]
[1776582594415,57.97,75260.59,134.9,0.0,0.0,0.0]
[1776582596428,57.97,75264.19,134.9,0.0,0.0,0.0]
[1776582597437,57.97,75269.11,134.9,0.0,0.0,0.0]
[1776582599450,57.97,75272.34,134.9,0.0,0.0,0.0]
[1776582603477,57.97,75274.21,134.9,0.0,0.0,0.0]
[1776582608513,57.97,75275.67,134.9,0.0,0.0,0.0]
[1776582611534,57.97,75277.32,134.9,0.0,0.0,0.0]
[1776582613548,57.97,75275.13,134.9,0.0,0.0,0.0]
[1776582618583,57.97,75279.11,134.9,0.0,0.0,0.0]
[1776582619590,57.97,75291.39,134.9,0.0,0.0,0.0]
[1776582620597,57.97,75296.53,134.9,0.0,0.0,0.0]
[1776582622611,57.97,75303.42,134.9,0.0,0.0,0.0]
[1776582623618,57.97,75306.46,134.9,0.0,0.0,0.0]
[1776582625632,57.97,75302.67,134.9,0.0,0.0,0.0]
[1776582630667,57.97,75303.43,134.9,0.0,0.0,0.0]
[1776582631674,57.97,75303.14,134.9,0.0,0.0,0.0]
[1776582635706,57.97,75296.29,134.9,0.0,0.0,0.0]
[1776582636713,57.97,75290.56,134.9,0.0,0.0,0.0]
[1776582639734,57.97,75293.21,134.9,0.0,0.0,0.0]
[1776582644769,57.97,75290.19,134.9,0.0,0.0,0.0]
[1776582646783,57.97,75288.16,134.9,0.0,0.0,0.0]
[1776582651818,57.97,75288.12,134.9,0.0,0.0,0.0]
[1776582659877,57.97,75287.79,134.9,0.0,0.0,0.0]
[1776582665919,57.97,75292.14,134.9,0.0,0.0,0.0]
[1776582667933,57.97,75295.53,134.9,0.0,0.0,0.0]
[1776582671961,57.97,75289.9,134.9,0.0,0.0,0.0]
[1776582672968,57.97,75287.33,134.9,0.0,0.0,0.0]
[1776582673975,57.97,75284.11,134.9,0.0,0.0,0.0]
[1776582679009,57.97,75284.24,134.9,0.0,0.0,0.0]
[1776582684045,57.97,75284.17,134.9,0.0,0.0,0.0]
[1776582687067,57.97,75291.13,134.9,0.0,0.0,0.0]
[1776582689079,57.97,75293.09,134.9,0.0,0.0,0.0]
[1776582691100,57.97,75294.25,134.9,0.0,0.0,0.0]
[1776582692105,57.97,75286.59,134.9,0.0,0.0,0.0]
[1776582693114,57.97,75283.56,134.9,0.0,0.0,0.0]
[1776582698150,57.97,75282.84,134.9,0.0,0.0,0.0]
[1776582704192,57.97,75276.09,134.9,0.0,0.0,0.0]
[1776582705198,57.97,75273.37,134.9,0.0,0.0,0.0]
[1776582710233,57.97,75273.44,134.9,0.0,0.0,0.0]
[1776582715269,57.97,75272.91,134.9,0.0,0.0,0.0]
[1776582720303,57.97,75272.8,134.9,0.0,0.0,0.0]
[1776582721311,57.97,75275.33,134.9,0.0,0.0,0.0]
[1776582724332,57.97,75277.07,134.9,0.0,0.0,0.0]
[1776582726346,57.97,75279.31,134.9,0.0,0.0,0.0]
[1776582731381,57.97,75279.73,134.9,0.0,0.0,0.0]
[1776582736416,57.97,75281.05,134.9,0.0,0.0,0.0]
[1776582741456,57.97,75282.22,134.9,0.0,0.0,0.0]
[1776582745487,57.97,75286.11,134.9,0.0,0.0,0.0]
[1776582749515,57.97,75283.52,134.9,0.0,0.0,0.0]
[1776582752536,57.97,75283.45,134.9,0.0,0.0,0.0]
[1776582757571,57.97,75285.86,134.9,0.0,0.0,0.0]
[1776582762606,57.97,75286.18,134.9,0.0,0.0,0.0]
[1776582767641,57.97,75287.55,134.9,0.0,0.0,0.0]
[1776582768648,57.97,75289.97,134.9,0.0,0.0,0.0]
[1776582769663,57.97,75292.17,134.9,0.0,0.0,0.0]
[1776582770669,57.97,75287.58,134.9,0.0,0.0,0.0]
[1776582771675,57.97,75289.61,134.9,0.0,0.0,0.0]
[1776582772683,57.97,75291.79,134.9,0.0,0.0,0.0]
[1776582775704,57.97,75293.45,134.9,0.0,0.0,0.0]
[1776582776711,57.97,75295.42,134.9,0.0,0.0,0.0]
[1776582777718,57.97,75302.42,134.9,0.0,0.0,0.0]
[1776582778726,57.97,75313.85,134.9,0.0,0.0,0.0]
[1776582779732,57.97,75317.4,134.9,0.0,0.0,0.0]
[1776582780740,57.97,75319.78,134.9,0.0,0.0,0.0]
[1776582781747,57.97,75322.03,134.9,0.0,0.0,0.0]
[1776582786782,57.97,75323.74,134.9,0.0,0.0,0.0]
[1776582789803,57.97,75321.87,134.9,0.0,0.0,0.0]
[1776582790810,57.97,75317.74,134.9,0.0,0.0,0.0]
[1776582791816,57.97,75315.06,134.9,0.0,0.0,0.0]
[1776582796852,57.97,75316.18,134.9,0.0,0.0,0.0]
[1776582801886,57.97,75317.16,134.9,0.0,0.0,0.0]
[1776582807929,57.97,75317.38,134.9,0.0,0.0,0.0]
[1776582811956,57.97,75316.43,134.9,0.0,0.0,0.0]
[1776582812965,57.97,75312.77,134.9,0.0,0.0,0.0]
[1776582814978,57.97,75310.83,134.9,0.0,0.0,0.0]
[1776582819005,57.97,75309.2,134.9,0.0,0.0,0.0]
[1776582823034,57.97,75306.9,134.9,0.0,0.0,0.0]
[1776582824041,57.97,75303.64,134.9,0.0,0.0,0.0]
[1776582825048,57.97,75299.46,134.9,0.0,0.0,0.0]
[1776582826054,57.97,75296.89,134.9,0.0,0.0,0.0]
[1776582828069,57.97,75290.16,134.9,0.0,0.0,0.0]
[1776582833104,57.97,75289.37,134.9,0.0,0.0,0.0]
[1776582838139,57.97,75290.35,134.9,0.0,0.0,0.0]
[1776582842167,57.97,75288.28,134.9,0.0,0.0,0.0]
[1776582847202,57.97,75287.88,134.9,0.0,0.0,0.0]
[1776582848210,57.97,75284.89,134.9,0.0,0.0,0.0]
[1776582854252,57.97,75284.67,134.9,0.0,0.0,0.0]
[1776582857273,57.97,75282.74,134.9,0.0,0.0,0.0]
[1776582859286,57.97,75279.73,134.9,0.0,0.0,0.0]
[1776582864322,57.97,75280.29,134.9,0.0,0.0,0.0]
[1776582865329,57.97,75278.6,134.9,0.0,0.0,0.0]
[1776582868351,57.97,75283.41,134.9,0.0,0.0,0.0]
[1776582869358,57.97,75285.28,134.9,0.0,0.0,0.0]
[1776582871372,57.97,75285.47,134.9,0.0,0.0,0.0]
[1776582875400,57.97,75281.46,134.9,0.0,0.0,0.0]
[1776582876407,57.97,75278.84,134.9,0.0,0.0,0.0]
[1776582883456,57.97,75279.29,134.9,0.0,0.0,0.0]
[1776582888491,57.97,75277.67,134.9,0.0,0.0,0.0]
[1776582895540,57.97,75275.73,134.9,0.0,0.0,0.0]
[1776582902589,57.97,75276.03,134.9,0.0,0.0,0.0]
[1776582909639,57.97,75277.13,134.9,0.0,0.0,0.0]
[1776582914674,57.97,75276.59,134.9,0.0,0.0,0.0]
[1776582919709,57.97,75276.41,134.9,0.0,0.0,0.0]
[1776582924744,57.97,75276.09,134.9,0.0,0.0,0.0]
[1776582929779,57.97,75276.36,134.9,0.0,0.0,0.0]
[1776582931792,57.97,75276.33,134.9,0.0,0.0,0.0]
[1776582936827,57.97,75276.18,134.9,0.0,0.0,0.0]
[1776582941863,57.97,75275.84,134.9,0.0,0.0,0.0]
[1776582950926,57.97,75276.25,134.9,0.0,0.0,0.0]
[1776582955961,57.97,75277.14,134.9,0.0,0.0,0.0]
[1776582960996,57.97,75275.01,134.9,0.0,0.0,0.0]
[1776582962002,57.97,75271.44,134.9,0.0,0.0,0.0]
[1776582963010,57.97,75269.78,134.9,0.0,0.0,0.0]
[1776582964018,57.97,75261.92,134.9,0.0,0.0,0.0]
[1776582966031,57.97,75259.66,134.9,0.0,0.0,0.0]
[1776582971067,57.97,75259.19,134.9,0.0,0.0,0.0]
[1776582973081,57.97,75257.32,134.9,0.0,0.0,0.0]
[1776582977113,57.97,75254.92,134.9,0.0,0.0,0.0]
[1776582978120,57.97,75253.04,134.9,0.0,0.0,0.0]
[1776582983155,57.97,75253.4,134.9,0.0,0.0,0.0]
[1776582985169,57.97,75259.36,134.9,0.0,0.0,0.0]
[1776582986176,57.97,75265.61,134.9,0.0,0.0,0.0]
[1776582987182,57.97,75268.32,134.9,0.0,0.0,0.0]
[1776582991211,57.97,75268.14,134.9,0.0,0.0,0.0]
[1776582993225,57.97,75262.38,134.9,0.0,0.0,0.0]
[1776582994232,57.97,75256.81,134.9,0.0,0.0,0.0]
[1776582998260,57.97,75253.82,134.9,0.0,0.0,0.0]
[1776583001285,57.97,75239.0,134.9,0.0,0.0,0.0]
[1776583002292,57.97,75227.33,134.9,0.0,0.0,0.0]
[1776583003299,57.97,75223.25,134.9,0.0,0.0,0.0]
[1776583004306,57.97,75219.8,134.9,0.0,0.0,0.0]
[1776583007326,57.97,75221.79,134.9,0.0,0.0,0.0]
[1776583008334,57.97,75224.64,134.9,0.0,0.0,0.0]
[1776583009341,57.97,75226.68,134.9,0.0,0.0,0.0]
[1776583011355,57.97,75228.34,134.9,0.0,0.0,0.0]
[1776583012362,57.97,75226.64,134.9,0.0,0.0,0.0]
[1776583017397,57.97,75228.2,134.9,0.0,0.0,0.0]
[1776583021432,57.97,75214.47,134.9,0.0,0.0,0.0]
[1776583023446,57.97,75216.08,134.9,0.0,0.0,0.0]
[1776583024453,57.97,75214.17,134.9,0.0,0.0,0.0]
[1776583025460,57.97,75219.02,134.9,0.0,0.0,0.0]
[1776583026466,57.97,75224.53,134.9,0.0,0.0,0.0]
[1776583027473,57.97,75229.15,134.9,0.0,0.0,0.0]
[1776583032509,57.97,75230.99,134.9,0.0,0.0,0.0]
[1776583037544,57.97,75231.32,134.9,0.0,0.0,0.0]
[1776583042579,57.97,75231.36,134.9,0.0,0.0,0.0]
[1776583049628,57.97,75231.12,134.9,0.0,0.0,0.0]
[1776583050635,57.97,75229.12,134.9,0.0,0.0,0.0]
[1776583051641,57.97,75226.59,134.9,0.0,0.0,0.0]
[1776583052649,57.97,75224.39,134.9,0.0,0.0,0.0]
[1776583053656,57.97,75221.38,134.9,0.0,0.0,0.0]
[1776583058691,57.97,75221.75,134.9,0.0,0.0,0.0]
[1776583061712,57.97,75216.44,134.9,0.0,0.0,0.0]
[1776583062719,57.97,75213.73,134.9,0.0,0.0,0.0]
[1776583063726,57.97,75211.62,134.9,0.0,0.0,0.0]
[1776583064733,57.97,75209.39,134.9,0.0,0.0,0.0]
[1776583065740,57.97,75205.14,134.9,0.0,0.0,0.0]
[1776583066747,57.97,75202.67,134.9,0.0,0.0,0.0]
[1776583070775,57.97,75200.17,134.9,0.0,0.0,0.0]
[1776583072789,57.97,75198.61,134.9,0.0,0.0,0.0]
[1776583077824,57.97,75198.92,134.9,0.0,0.0,0.0]
[1776583082859,57.97,75198.29,134.9,0.0,0.0,0.0]
[1776583086888,57.97,75196.7,134.9,0.0,0.0,0.0]
[1776583091922,57.97,75195.45,134.9,0.0,0.0,0.0]
[1776583093936,57.97,75190.7,134.9,0.0,0.0,0.0]
[1776583094943,57.97,75188.88,134.9,0.0,0.0,0.0]
[1776583100985,57.97,75188.61,134.9,0.0,0.0,0.0]
[1776583106024,57.97,75187.69,134.9,0.0,0.0,0.0]
[1776583111059,57.97,75187.61,134.9,0.0,0.0,0.0]
[1776583116094,57.97,75189.71,134.9,0.0,0.0,0.0]
[1776583121130,57.97,75189.01,134.9,0.0,0.0,0.0]
[1776583122137,57.97,75184.06,134.9,0.0,0.0,0.0]
[1776583123146,57.97,75178.66,134.9,0.0,0.0,0.0]
[1776583124153,57.97,75174.68,134.9,0.0,0.0,0.0]
[1776583129188,57.97,75174.53,134.9,0.0,0.0,0.0]
[1776583134223,57.97,75173.07,134.9,0.0,0.0,0.0]
[1776583138255,57.97,75171.03,134.9,0.0,0.0,0.0]
[1776583143290,57.97,75170.19,134.9,0.0,0.0,0.0]
[1776583144297,57.97,75173.13,134.9,0.0,0.0,0.0]
[1776583145304,57.97,75180.0,134.9,0.0,0.0,0.0]
[1776583146311,57.97,75182.14,134.9,0.0,0.0,0.0]
[1776583148326,57.97,75188.04,134.9,0.0,0.0,0.0]
[1776583149332,57.97,75197.04,134.9,0.0,0.0,0.0]
[1776583150339,57.97,75209.82,134.9,0.0,0.0,0.0]
[1776583151345,57.97,75215.61,134.9,0.0,0.0,0.0]
[1776583153360,57.97,75217.76,134.9,0.0,0.0,0.0]
[1776583155374,57.97,75208.74,134.9,0.0,0.0,0.0]
[1776583156381,57.97,75203.5,134.9,0.0,0.0,0.0]
[1776583157388,57.97,75205.0,134.9,0.0,0.0,0.0]
[1776583159402,57.97,75203.08,134.9,0.0,0.0,0.0]
[1776583160409,57.97,75200.12,134.9,0.0,0.0,0.0]
[1776583161416,57.97,75195.96,134.9,0.0,0.0,0.0]
[1776583162423,57.97,75186.47,134.9,0.0,0.0,0.0]
[1776583163430,57.97,75171.81,134.9,0.0,0.0,0.0]
[1776583164436,57.97,75168.58,134.9,0.0,0.0,0.0]
[1776583169472,57.97,75168.68,134.9,0.0,0.0,0.0]
[1776583170501,57.97,75162.82,134.9,0.0,0.0,0.0]
[1776583171489,57.97,75153.3,134.9,0.0,0.0,0.0]
[1776583172496,57.97,75151.18,134.9,0.0,0.0,0.0]
[1776583173503,57.97,75147.84,134.9,0.0,0.0,0.0]
[1776583178539,57.97,75151.64,134.9,0.0,0.0,0.0]
[1776583179546,57.97,75159.29,134.9,0.0,0.0,0.0]
[1776583180553,57.97,75171.23,134.9,0.0,0.0,0.0]
[1776583181560,57.97,75173.84,134.9,0.0,0.0,0.0]
[1776583183574,57.97,75176.07,134.9,0.0,0.0,0.0]
[1776583184581,57.97,75171.89,134.9,0.0,0.0,0.0]
[1776583189616,57.97,75171.63,134.9,0.0,0.0,0.0]
[1776583192637,57.97,75169.7,134.9,0.0,0.0,0.0]
[1776583193644,57.97,75165.55,134.9,0.0,0.0,0.0]
[1776583195658,57.97,75162.72,134.9,0.0,0.0,0.0]
[1776583200693,57.97,75160.41,134.9,0.0,0.0,0.0]
[1776583204722,57.97,75158.19,134.9,0.0,0.0,0.0]
[1776583205729,57.97,75153.69,134.9,0.0,0.0,0.0]
[1776583209757,57.97,75151.59,134.9,0.0,0.0,0.0]
[1776583213785,57.97,75147.8,134.9,0.0,0.0,0.0]
[1776583216806,57.97,75146.23,134.9,0.0,0.0,0.0]
[1776583218610,57.97,75146.23,134.9,0.0,0.0,0.0]
[1776583219589,57.97,75145.56,134.9,0.0,0.0,0.0]
[1776583218841,57.97,75123.51,134.9,0.0,0.0,0.0]
[1776583219842,57.97,75087.75,134.9,0.0,0.0,0.0]
[1776583220850,57.97,75070.32,134.9,0.0,0.0,0.0]
[1776583221857,57.97,75065.41,134.9,0.0,0.0,0.0]
[1776583223874,57.97,75079.88,134.9,0.0,0.0,0.0]
[1776583224881,57.97,75096.52,134.9,0.0,0.0,0.0]
[1776583225888,57.97,75106.0,134.9,0.0,0.0,0.0]
[1776583226895,57.97,75114.63,134.9,0.0,0.0,0.0]
[1776583227902,57.97,75116.41,134.9,0.0,0.0,0.0]
[1776583229916,57.97,75109.83,134.9,0.0,0.0,0.0]
[1776583230923,57.97,75105.61,134.9,0.0,0.0,0.0]
[1776583231930,57.97,75103.32,134.9,0.0,0.0,0.0]
[1776583233944,57.97,75104.97,134.9,0.0,0.0,0.0]
[1776583234951,57.97,75109.07,134.9,0.0,0.0,0.0]
[1776583239986,57.97,75112.88,134.9,0.0,0.0,0.0]
[1776583240992,57.97,75124.2,134.9,0.0,0.0,0.0]
[1776583242000,57.97,75119.26,134.9,0.0,0.0,0.0]
[1776583243019,57.97,75116.62,134.9,0.0,0.0,0.0]
[1776583244024,57.97,75122.19,134.9,0.0,0.0,0.0]
[1776583248052,57.97,75124.32,134.9,0.0,0.0,0.0]
[1776583249059,57.97,75126.79,134.9,0.0,0.0,0.0]
[1776583250066,57.97,75132.97,134.9,0.0,0.0,0.0]
[1776583251083,57.97,75148.38,134.9,0.0,0.0,0.0]
[1776583252090,57.97,75162.92,134.9,0.0,0.0,0.0]
[1776583253097,57.97,75171.67,134.9,0.0,0.0,0.0]
[1776583254104,57.97,75181.01,134.9,0.0,0.0,0.0]
[1776583257126,57.97,75162.47,134.9,0.0,0.0,0.0]
[1776583258133,57.97,75152.88,134.9,0.0,0.0,0.0]
[1776583259140,57.97,75143.65,134.9,0.0,0.0,0.0]
[1776583260147,57.97,75131.98,134.9,0.0,0.0,0.0]
[1776583261153,57.97,75134.21,134.9,0.0,0.0,0.0]
[1776583262162,57.97,75136.22,134.9,0.0,0.0,0.0]
[1776583264175,57.97,75133.52,134.9,0.0,0.0,0.0]
[1776583265182,57.97,75128.47,134.9,0.0,0.0,0.0]
[1776583266189,57.97,75118.25,134.9,0.0,0.0,0.0]
[1776583267196,57.97,75119.73,134.9,0.0,0.0,0.0]
[1776583269210,57.97,75118.16,134.9,0.0,0.0,0.0]
[1776583270216,57.97,75121.11,134.9,0.0,0.0,0.0]
[1776583271224,57.97,75118.95,134.9,0.0,0.0,0.0]
[1776583272231,57.97,75114.25,134.9,0.0,0.0,0.0]
[1776583273238,57.97,75112.52,134.9,0.0,0.0,0.0]
[1776583274245,57.97,75117.0,134.9,0.0,0.0,0.0]
[1776583276259,57.97,75122.81,134.9,0.0,0.0,0.0]
[1776583278273,57.97,75115.82,134.9,0.0,0.0,0.0]
[1776583280287,57.97,75117.27,134.9,0.0,0.0,0.0]
[1776583281294,57.97,75120.92,134.9,0.0,0.0,0.0]
[1776583282301,57.97,75123.47,134.9,0.0,0.0,0.0]
[1776583283307,57.97,75127.12,134.9,0.0,0.0,0.0]
[1776583285622,57.97,75127.44,134.9,0.0,0.0,0.0]
[1776583286671,57.97,75127.28,134.9,0.0,0.0,0.0]
[1776583286337,57.97,75094.64,134.9,0.0,0.0,0.0]
[1776583287344,57.97,75094.2,134.9,0.0,0.0,0.0]
[1776583287661,57.97,75094.2,134.9,0.0,0.0,0.0]
[1776583288351,57.97,75095.75,134.9,0.0,0.0,0.0]
[1776583288690,57.97,75095.75,134.9,0.0,0.0,0.0]
[1776583289358,57.97,75086.73,134.9,0.0,0.0,0.0]
[1776583290366,57.97,75081.98,134.9,0.0,0.0,0.0]
[1776583291372,57.97,75076.74,134.9,0.0,0.0,0.0]
[1776583292379,57.97,75080.18,134.9,0.0,0.0,0.0]
[1776583294394,57.97,75077.76,134.9,0.0,0.0,0.0]
[1776583295401,57.97,75079.99,134.9,0.0,0.0,0.0]
[1776583297415,57.97,75075.87,134.9,0.0,0.0,0.0]
[1776583299429,57.97,75079.45,134.9,0.0,0.0,0.0]
[1776583300436,57.97,75081.89,134.9,0.0,0.0,0.0]
[1776583303466,57.97,75084.68,134.9,0.0,0.0,0.0]
[1776583304473,57.97,75086.42,134.9,0.0,0.0,0.0]
[1776583306487,57.97,75083.99,134.9,0.0,0.0,0.0]
[1776583307494,57.97,75079.15,134.9,0.0,0.0,0.0]
[1776583308501,57.97,75071.18,134.9,0.0,0.0,0.0]
[1776583309509,57.97,75067.51,134.9,0.0,0.0,0.0]
[1776583310515,57.97,75066.0,134.9,0.0,0.0,0.0]
[1776583311522,57.97,75061.06,134.9,0.0,0.0,0.0]
[1776583313536,57.97,75069.85,134.9,0.0,0.0,0.0]
[1776583314543,57.97,75074.5,134.9,0.0,0.0,0.0]
[1776583319578,57.97,75074.32,134.9,0.0,0.0,0.0]
[1776583320586,57.97,75064.56,134.9,0.0,0.0,0.0]
[1776583321594,57.97,75058.95,134.9,0.0,0.0,0.0]
[1776583324615,57.97,75057.48,134.9,0.0,0.0,0.0]
[1776583327635,57.97,75060.71,134.9,0.0,0.0,0.0]
[1776583331664,57.97,75057.52,134.9,0.0,0.0,0.0]
[1776583333678,57.97,75054.88,134.9,0.0,0.0,0.0]
[1776583334685,57.97,75050.95,134.9,0.0,0.0,0.0]
[1776583335692,57.97,75044.71,134.9,0.0,0.0,0.0]
[1776583337707,57.97,75041.65,134.9,0.0,0.0,0.0]
[1776583339721,57.97,75039.9,134.9,0.0,0.0,0.0]
[1776583340728,57.97,75038.07,134.9,0.0,0.0,0.0]
[1776583342742,57.97,75035.92,134.9,0.0,0.0,0.0]
[1776583347777,57.97,75034.55,134.9,0.0,0.0,0.0]
[1776583349791,57.97,75032.09,134.9,0.0,0.0,0.0]
[1776583350798,57.97,75028.17,134.9,0.0,0.0,0.0]
[1776583351805,57.97,75021.17,134.9,0.0,0.0,0.0]
[1776583356842,57.97,75023.34,134.9,0.0,0.0,0.0]
[1776583357852,57.97,75033.4,134.9,0.0,0.0,0.0]
[1776583358859,57.97,75065.65,134.9,0.0,0.0,0.0]
[1776583360612,57.97,75086.76,134.9,0.0,0.0,0.0]
[1776583360875,57.97,75080.49,134.9,0.0,0.0,0.0]
[1776583362152,57.97,75053.42,134.9,0.0,0.0,0.0]
[1776583362890,57.97,75041.81,134.9,0.0,0.0,0.0]
[1776583363898,57.97,75036.08,134.9,0.0,0.0,0.0]
[1776583364927,57.97,75029.55,134.9,0.0,0.0,0.0]
[1776583365919,57.97,74990.09,134.9,0.0,0.0,0.0]
[1776583366924,57.97,74964.74,134.9,0.0,0.0,0.0]
[1776583367935,57.97,74967.03,134.9,0.0,0.0,0.0]
[1776583369949,57.97,74964.9,134.9,0.0,0.0,0.0]
[1776583370960,57.97,74971.18,134.9,0.0,0.0,0.0]
[1776583371967,57.97,74987.18,134.9,0.0,0.0,0.0]
[1776583372974,57.97,74985.74,134.9,0.0,0.0,0.0]
[1776583373981,57.97,74992.52,134.9,0.0,0.0,0.0]
[1776583374988,57.97,75004.68,134.9,0.0,0.0,0.0]
[1776583375997,57.97,75017.66,134.9,0.0,0.0,0.0]
[1776583378011,57.97,75020.8,134.9,0.0,0.0,0.0]
[1776583379025,57.97,75016.82,134.9,0.0,0.0,0.0]
[1776583380093,57.97,74988.86,134.9,0.0,0.0,0.0]
[1776583381072,57.97,74963.73,134.9,0.0,0.0,0.0]
[1776583382079,57.97,74961.68,134.9,0.0,0.0,0.0]
[1776583383085,57.97,74964.05,134.9,0.0,0.0,0.0]
[1776583384093,57.97,74959.23,134.9,0.0,0.0,0.0]
[1776583385100,57.97,74960.63,134.9,0.0,0.0,0.0]
[1776583387114,57.97,74964.3,134.9,0.0,0.0,0.0]
[1776583389128,57.97,74960.24,134.9,0.0,0.0,0.0]
[1776583392148,57.97,74962.85,134.9,0.0,0.0,0.0]
[1776583393157,57.97,74968.54,134.9,0.0,0.0,0.0]
[1776583394163,57.97,74977.56,134.9,0.0,0.0,0.0]
[1776583398191,57.97,74979.34,134.9,0.0,0.0,0.0]
[1776583399198,57.97,74977.49,134.9,0.0,0.0,0.0]
[1776583400205,57.97,74979.54,134.9,0.0,0.0,0.0]
[1776583402220,57.97,74968.83,134.9,0.0,0.0,0.0]
[1776583403228,57.97,74956.55,134.9,0.0,0.0,0.0]
[1776583404235,57.97,74958.0,134.9,0.0,0.0,0.0]
[1776583405242,57.97,74966.6,134.9,0.0,0.0,0.0]
[1776583406248,57.97,74971.79,134.9,0.0,0.0,0.0]
[1776583407259,57.97,74975.29,134.9,0.0,0.0,0.0]
[1776583408265,57.97,74973.55,134.9,0.0,0.0,0.0]
[1776583409272,57.97,74981.1,134.9,0.0,0.0,0.0]
[1776583411286,57.97,74982.51,134.9,0.0,0.0,0.0]
[1776583412293,57.97,74984.5,134.9,0.0,0.0,0.0]
[1776583413300,57.97,74987.3,134.9,0.0,0.0,0.0]
[1776583415314,57.97,74998.14,134.9,0.0,0.0,0.0]
[1776583416326,57.97,75003.04,134.9,0.0,0.0,0.0]
[1776583417329,57.97,75004.89,134.9,0.0,0.0,0.0]
[1776583419349,57.97,75010.84,134.9,0.0,0.0,0.0]
[1776583420355,57.97,75017.85,134.9,0.0,0.0,0.0]
[1776583421363,57.97,75025.7,134.9,0.0,0.0,0.0]
[1776583422375,57.97,75029.52,134.9,0.0,0.0,0.0]
[1776583423381,57.97,75045.36,134.9,0.0,0.0,0.0]
[1776583424388,57.97,75051.39,134.9,0.0,0.0,0.0]
[1776583425395,57.97,75056.29,134.9,0.0,0.0,0.0]
[1776583426402,57.97,75059.13,134.9,0.0,0.0,0.0]
[1776583427409,57.97,75055.93,134.9,0.0,0.0,0.0]
[1776583428416,57.97,75053.91,134.9,0.0,0.0,0.0]
[1776583429422,57.97,75058.75,134.9,0.0,0.0,0.0]
[1776583430430,57.97,75060.18,134.9,0.0,0.0,0.0]
[1776583431437,57.97,75063.19,134.9,0.0,0.0,0.0]
[1776583432444,57.97,75060.55,134.9,0.0,0.0,0.0]
[1776583434458,57.97,75058.09,134.9,0.0,0.0,0.0]
[1776583435465,57.97,75056.43,134.9,0.0,0.0,0.0]
[1776583436471,57.97,75053.43,134.9,0.0,0.0,0.0]
[1776583438486,57.97,75050.61,134.9,0.0,0.0,0.0]
[1776583439493,57.97,75043.42,134.9,0.0,0.0,0.0]
[1776583440500,57.97,75039.0,134.9,0.0,0.0,0.0]
[1776583441507,57.97,75041.53,134.9,0.0,0.0,0.0]
[1776583443521,57.97,75045.62,134.9,0.0,0.0,0.0]
[1776583444528,57.97,75053.01,134.9,0.0,0.0,0.0]
[1776583445536,57.97,75055.62,134.9,0.0,0.0,0.0]
[1776583448557,57.97,75052.84,134.9,0.0,0.0,0.0]
[1776583450572,57.97,75057.88,134.9,0.0,0.0,0.0]
[1776583453593,57.97,75059.93,134.9,0.0,0.0,0.0]
[1776583456618,57.97,75062.05,134.9,0.0,0.0,0.0]
[1776583458631,57.97,75066.11,134.9,0.0,0.0,0.0]
[1776583460646,57.97,75069.17,134.9,0.0,0.0,0.0]
[1776583464674,57.97,75070.78,134.9,0.0,0.0,0.0]
[1776583465681,57.97,75068.09,134.9,0.0,0.0,0.0]
[1776583466688,57.97,75070.32,134.9,0.0,0.0,0.0]
[1776583469709,57.97,75067.41,134.9,0.0,0.0,0.0]
[1776583470716,57.97,75065.25,134.9,0.0,0.0,0.0]
[1776583471723,57.97,75065.21,134.9,0.0,0.0,0.0]
[1776583474744,57.97,75068.35,134.9,0.0,0.0,0.0]
[1776583475750,57.97,75069.96,134.9,0.0,0.0,0.0]
[1776583478772,57.97,75072.06,134.9,0.0,0.0,0.0]
[1776583479779,57.97,75077.51,134.9,0.0,0.0,0.0]
[1776583483811,57.97,75074.51,134.9,0.0,0.0,0.0]
[1776583484817,57.97,75070.51,134.9,0.0,0.0,0.0]
[1776583486831,57.97,75068.91,134.9,0.0,0.0,0.0]
[1776583490860,57.97,75059.31,134.9,0.0,0.0,0.0]
[1776583491867,57.97,75047.17,134.9,0.0,0.0,0.0]
[1776583492874,57.97,75043.57,134.9,0.0,0.0,0.0]
[1776583493882,57.97,75040.05,134.9,0.0,0.0,0.0]
[1776583495895,57.97,75038.29,134.9,0.0,0.0,0.0]
[1776583501938,57.97,75037.61,134.9,0.0,0.0,0.0]
[1776583502945,57.97,75039.58,134.9,0.0,0.0,0.0]
[1776583503952,57.97,75044.15,134.9,0.0,0.0,0.0]
[1776583504959,57.97,75047.52,134.9,0.0,0.0,0.0]
[1776583505966,57.97,75053.49,134.9,0.0,0.0,0.0]
[1776583511002,57.97,75063.22,134.9,0.0,0.0,0.0]
[1776583512009,57.97,75072.75,134.9,0.0,0.0,0.0]
[1776583514023,57.97,75070.36,134.9,0.0,0.0,0.0]
[1776583515030,57.97,75068.38,134.9,0.0,0.0,0.0]
[1776583517043,57.97,75064.68,134.9,0.0,0.0,0.0]
[1776583520065,57.97,75067.77,134.9,0.0,0.0,0.0]
[1776583521071,57.97,75071.27,134.9,0.0,0.0,0.0]
[1776583522079,57.97,75073.46,134.9,0.0,0.0,0.0]
[1776583524093,57.97,75071.9,134.9,0.0,0.0,0.0]
[1776583526107,57.97,75068.45,134.9,0.0,0.0,0.0]
[1776583527114,57.97,75066.16,134.9,0.0,0.0,0.0]
[1776583528121,57.97,75056.49,134.9,0.0,0.0,0.0]
[1776583529128,57.97,75053.74,134.9,0.0,0.0,0.0]
[1776583531142,57.97,75051.79,134.9,0.0,0.0,0.0]
[1776583532149,57.97,75048.37,134.9,0.0,0.0,0.0]
[1776583535170,57.97,75039.85,134.9,0.0,0.0,0.0]
[1776583536178,57.97,75034.76,134.9,0.0,0.0,0.0]
[1776583538192,57.97,75041.26,134.9,0.0,0.0,0.0]
[1776583539213,57.97,75050.03,134.9,0.0,0.0,0.0]
[1776583541227,57.97,75046.68,134.9,0.0,0.0,0.0]
[1776583546262,57.97,75047.78,134.9,0.0,0.0,0.0]
[1776583547269,57.97,75043.28,134.9,0.0,0.0,0.0]
[1776583549283,57.97,75047.09,134.9,0.0,0.0,0.0]
[1776583553310,57.97,75049.42,134.9,0.0,0.0,0.0]
[1776583557339,57.97,75051.2,134.9,0.0,0.0,0.0]
[1776583560360,57.97,75054.66,134.9,0.0,0.0,0.0]
[1776583561366,57.97,75056.11,134.9,0.0,0.0,0.0]
[1776583563381,57.97,75061.44,134.9,0.0,0.0,0.0]
[1776583564388,57.97,75066.73,134.9,0.0,0.0,0.0]
[1776583567409,57.97,75069.87,134.9,0.0,0.0,0.0]
[1776583568416,57.97,75071.91,134.9,0.0,0.0,0.0]
[1776583573451,57.97,75071.1,134.9,0.0,0.0,0.0]
[1776583574458,57.97,75069.55,134.9,0.0,0.0,0.0]
[1776583578486,57.97,75049.93,134.9,0.0,0.0,0.0]
[1776583579493,57.97,75040.79,134.9,0.0,0.0,0.0]
[1776583580500,57.97,75036.34,134.9,0.0,0.0,0.0]
[1776583584529,57.97,75027.2,134.9,0.0,0.0,0.0]
[1776583585536,57.97,75023.03,134.9,0.0,0.0,0.0]
[1776583586543,57.97,75019.33,134.9,0.0,0.0,0.0]
[1776583587550,57.97,75017.12,134.9,0.0,0.0,0.0]
[1776583588557,57.97,75012.53,134.9,0.0,0.0,0.0]
[1776583589563,57.97,75018.43,134.9,0.0,0.0,0.0]
[1776583591578,57.97,75019.79,134.9,0.0,0.0,0.0]
[1776583592585,57.97,75027.01,134.9,0.0,0.0,0.0]
[1776583593592,57.97,75044.21,134.9,0.0,0.0,0.0]
[1776583594599,57.97,75052.3,134.9,0.0,0.0,0.0]
[1776583595606,57.97,75050.02,134.9,0.0,0.0,0.0]
[1776583597620,57.97,75051.67,134.9,0.0,0.0,0.0]
[1776583598627,57.97,75053.78,134.9,0.0,0.0,0.0]
[1776583599634,57.97,75057.03,134.9,0.0,0.0,0.0]
[1776583600657,57.97,75063.02,134.9,0.0,0.0,0.0]
[1776583601653,57.97,75064.86,134.9,0.0,0.0,0.0]
[1776583605681,57.97,75058.81,134.9,0.0,0.0,0.0]
[1776583606688,57.97,75056.18,134.9,0.0,0.0,0.0]
[1776583611723,57.97,75056.09,134.9,0.0,0.0,0.0]
[1776583616758,57.97,75056.67,134.9,0.0,0.0,0.0]
[1776583617766,57.97,75054.99,134.9,0.0,0.0,0.0]
[1776583619780,57.97,75052.29,134.9,0.0,0.0,0.0]
[1776583620787,57.97,75046.51,134.9,0.0,0.0,0.0]
[1776583621794,57.97,75053.42,134.9,0.0,0.0,0.0]
[1776583622802,57.97,75055.73,134.9,0.0,0.0,0.0]
[1776583623808,57.97,75052.17,134.9,0.0,0.0,0.0]
[1776583624815,57.97,75047.33,134.9,0.0,0.0,0.0]
[1776583625822,57.97,75041.21,134.9,0.0,0.0,0.0]
[1776583626829,57.97,75039.41,134.9,0.0,0.0,0.0]
[1776583631864,57.97,75039.47,134.9,0.0,0.0,0.0]
[1776583635900,57.97,75038.01,134.9,0.0,0.0,0.0]
[1776583639920,57.97,75036.59,134.9,0.0,0.0,0.0]
[1776583641934,57.97,75032.47,134.9,0.0,0.0,0.0]
[1776583642941,57.97,75029.49,134.9,0.0,0.0,0.0]
[1776583645962,57.97,75027.53,134.9,0.0,0.0,0.0]
[1776583649990,57.97,75030.91,134.9,0.0,0.0,0.0]
[1776583650997,57.97,75034.85,134.9,0.0,0.0,0.0]
[1776583652008,57.97,75037.26,134.9,0.0,0.0,0.0]
[1776583654019,57.97,75038.59,134.9,0.0,0.0,0.0]
[1776583657040,57.97,75040.46,134.9,0.0,0.0,0.0]
[1776583658047,57.97,75038.67,134.9,0.0,0.0,0.0]
[1776583662075,57.97,75046.1,134.9,0.0,0.0,0.0]
[1776583663081,57.97,75050.3,134.9,0.0,0.0,0.0]
[1776583668118,57.97,75051.34,134.9,0.0,0.0,0.0]
[1776583669125,57.97,75053.81,134.9,0.0,0.0,0.0]
[1776583674160,57.97,75052.72,134.9,0.0,0.0,0.0]
[1776583678189,57.97,75054.07,134.9,0.0,0.0,0.0]
[1776583680203,57.97,75055.84,134.9,0.0,0.0,0.0]
[1776583681210,57.97,75061.16,134.9,0.0,0.0,0.0]
[1776583682217,57.97,75064.92,134.9,0.0,0.0,0.0]
[1776583687252,57.97,75063.62,134.9,0.0,0.0,0.0]
[1776583691280,57.97,75060.89,134.9,0.0,0.0,0.0]
[1776583696314,57.97,75062.86,134.9,0.0,0.0,0.0]
[1776583701350,57.97,75062.47,134.9,0.0,0.0,0.0]
[1776583706385,57.97,75061.07,134.9,0.0,0.0,0.0]
[1776583711420,57.97,75062.29,134.9,0.0,0.0,0.0]
[1776583712427,57.97,75064.66,134.9,0.0,0.0,0.0]
[1776583714441,57.97,75065.97,134.9,0.0,0.0,0.0]
[1776583720483,57.97,75066.23,134.9,0.0,0.0,0.0]
[1776583725519,57.97,75068.17,134.9,0.0,0.0,0.0]
[1776583730554,57.97,75068.1,134.9,0.0,0.0,0.0]
[1776583733574,57.97,75066.07,134.9,0.0,0.0,0.0]
[1776583738610,57.97,75065.46,134.9,0.0,0.0,0.0]
[1776583739617,57.97,75061.13,134.9,0.0,0.0,0.0]
[1776583740623,57.97,75059.38,134.9,0.0,0.0,0.0]
[1776583743645,57.97,75056.37,134.9,0.0,0.0,0.0]
[1776583748680,57.97,75056.83,134.9,0.0,0.0,0.0]
[1776583753715,57.97,75056.96,134.9,0.0,0.0,0.0]
[1776583754721,57.97,75046.58,134.9,0.0,0.0,0.0]
[1776583759756,57.97,75043.59,134.9,0.0,0.0,0.0]
[1776583760764,57.97,75039.73,134.9,0.0,0.0,0.0]
[1776583762778,57.97,75036.58,134.9,0.0,0.0,0.0]
[1776583765801,57.97,75032.75,134.9,0.0,0.0,0.0]
[1776583766808,57.97,75017.46,134.9,0.0,0.0,0.0]
[1776583767815,57.97,75015.8,134.9,0.0,0.0,0.0]
[1776583768822,57.97,75013.15,134.9,0.0,0.0,0.0]
[1776583769828,57.97,75018.11,134.9,0.0,0.0,0.0]
[1776583770836,57.97,75019.7,134.9,0.0,0.0,0.0]
[1776583771843,57.97,75020.2,134.9,0.0,0.0,0.0]
[1776583775871,57.97,75023.16,134.9,0.0,0.0,0.0]
[1776583776878,57.97,75026.4,134.9,0.0,0.0,0.0]
[1776583780906,57.97,75023.37,134.9,0.0,0.0,0.0]
[1776583785941,57.97,75023.15,134.9,0.0,0.0,0.0]
[1776583790975,57.97,75022.31,134.9,0.0,0.0,0.0]
[1776583796014,57.97,75022.65,134.9,0.0,0.0,0.0]
[1776583801049,57.97,75023.09,134.9,0.0,0.0,0.0]
[1776583803063,57.97,75029.48,134.9,0.0,0.0,0.0]
[1776583804070,57.97,75032.02,134.9,0.0,0.0,0.0]
[1776583805077,57.97,75029.46,134.9,0.0,0.0,0.0]
[1776583809106,57.97,75030.94,134.9,0.0,0.0,0.0]
[1776583814141,57.97,75031.6,134.9,0.0,0.0,0.0]
[1776583819176,57.97,75031.15,134.9,0.0,0.0,0.0]
[1776583821190,57.97,75048.16,134.9,0.0,0.0,0.0]
[1776583825218,57.97,75053.73,134.9,0.0,0.0,0.0]
[1776583829246,57.97,75062.68,134.9,0.0,0.0,0.0]
[1776583831260,57.97,75062.68,134.9,0.0,0.0,0.0]
[1776583832267,57.97,75064.55,134.9,0.0,0.0,0.0]
[1776583836295,57.97,75062.62,134.9,0.0,0.0,0.0]
[1776583840322,57.97,75057.45,134.9,0.0,0.0,0.0]
[1776583845371,57.97,75057.87,134.9,0.0,0.0,0.0]
[1776583850393,57.97,75058.12,134.9,0.0,0.0,0.0]
[1776583852408,57.97,75060.24,134.9,0.0,0.0,0.0]
[1776583857447,57.97,75060.42,134.9,0.0,0.0,0.0]
[1776583860468,57.97,75066.64,134.9,0.0,0.0,0.0]
[1776583864496,57.97,75069.82,134.9,0.0,0.0,0.0]
[1776583869531,57.97,75070.18,134.9,0.0,0.0,0.0]
[1776583874568,57.97,75070.96,134.9,0.0,0.0,0.0]
[1776583880608,57.97,75070.5,134.9,0.0,0.0,0.0]
[1776583884410,57.97,75071.79,134.9,0.0,0.0,0.0]
[1776583889671,57.97,75071.79,134.9,0.0,0.0,0.0]
[1776583891685,57.97,75071.79,134.9,0.0,0.0,0.0]
[1776583892691,57.97,75107.9,134.9,0.0,0.0,0.0]
[1776583896421,57.97,75110.59,134.9,0.0,0.0,0.0]
[1776583901755,57.97,75111.73,134.9,0.0,0.0,0.0]
[1776583904775,57.97,75114.28,134.9,0.0,0.0,0.0]
[1776583908804,57.97,75116.17,134.9,0.0,0.0,0.0]
[1776583913839,57.97,75116.7,134.9,0.0,0.0,0.0]
[1776583916442,57.97,75118.65,134.9,0.0,0.0,0.0]
[1776583921895,57.97,75118.51,134.9,0.0,0.0,0.0]
[1776583924916,57.97,75127.96,134.9,0.0,0.0,0.0]
[1776583928944,57.97,75131.32,134.9,0.0,0.0,0.0]
[1776583933979,57.97,75132.36,134.9,0.0,0.0,0.0]
[1776583939014,57.97,75133.52,134.9,0.0,0.0,0.0]
[1776583941027,57.97,75137.43,134.9,0.0,0.0,0.0]
[1776583945056,57.97,75131.24,134.9,0.0,0.0,0.0]
[1776583950091,57.97,75130.79,134.9,0.0,0.0,0.0]
[1776583951099,57.97,75130.79,134.9,0.0,0.0,0.0]
[1776583953113,57.97,75098.74,134.9,0.0,0.0,0.0]
[1776583957142,57.97,75091.72,134.9,0.0,0.0,0.0]
[1776583961171,57.97,75099.78,134.9,0.0,0.0,0.0]
[1776583966207,57.97,75099.55,134.9,0.0,0.0,0.0]
[1776583968494,57.97,75096.18,134.9,0.0,0.0,0.0]
[1776583974263,57.97,75096.18,134.9,0.0,0.0,0.0]
[1776583979297,57.97,75096.62,134.9,0.0,0.0,0.0]
[1776583981312,57.97,75089.25,134.9,0.0,0.0,0.0]
[1776583985343,57.97,75061.18,134.9,0.0,0.0,0.0]
[1776583989370,57.97,75046.27,134.9,0.0,0.0,0.0]
[1776583994406,57.97,75044.19,134.9,0.0,0.0,0.0]
[1776583997427,57.97,75069.36,134.9,0.0,0.0,0.0]
[1776584000448,57.97,75078.26,134.9,0.0,0.0,0.0]
[1776584004533,57.97,75093.94,134.9,0.0,0.0,0.0]
[1776584010518,57.97,75093.35,134.9,0.0,0.0,0.0]
[1776584011527,57.97,75093.35,134.9,0.0,0.0,0.0]
[1776584012532,57.97,75091.54,134.9,0.0,0.0,0.0]
[1776584016559,57.97,75096.94,134.9,0.0,0.0,0.0]
[1776584020588,57.97,75099.62,134.9,0.0,0.0,0.0]
[1776584024615,57.97,75111.48,134.9,0.0,0.0,0.0]
[1776584029653,57.97,75111.5,134.9,0.0,0.0,0.0]
[1776584034688,57.97,75112.47,134.9,0.0,0.0,0.0]
[1776584036702,57.97,75114.31,134.9,0.0,0.0,0.0]
[1776584041737,57.97,75115.08,134.9,0.0,0.0,0.0]
[1776584047580,57.97,75114.98,134.9,0.0,0.0,0.0]
[1776584052814,57.97,75113.22,134.9,0.0,0.0,0.0]
[1776584056843,57.97,75116.0,134.9,0.0,0.0,0.0]
[1776584060871,57.97,75114.62,134.9,0.0,0.0,0.0]
[1776584064596,57.97,75116.98,134.9,0.0,0.0,0.0]
[1776584068927,57.97,75105.85,134.9,0.0,0.0,0.0]
[1776584071948,57.97,75105.85,134.9,0.0,0.0,0.0]
[1776584072955,57.97,75103.39,134.9,0.0,0.0,0.0]
[1776584077990,57.97,75103.17,134.9,0.0,0.0,0.0]
[1776584081013,57.97,75101.0,134.9,0.0,0.0,0.0]
[1776584086047,57.97,75100.83,134.9,0.0,0.0,0.0]
[1776584091083,57.97,75100.45,134.9,0.0,0.0,0.0]
[1776584097125,57.97,75100.62,134.9,0.0,0.0,0.0]
[1776584102160,57.97,75100.26,134.9,0.0,0.0,0.0]
[1776584107195,57.97,75100.62,134.9,0.0,0.0,0.0]
[1776584109209,57.97,75103.41,134.9,0.0,0.0,0.0]
[1776584115251,57.97,75103.05,134.9,0.0,0.0,0.0]
[1776584120286,57.97,75102.91,134.9,0.0,0.0,0.0]
[1776584125321,57.97,75086.97,134.9,0.0,0.0,0.0]
[1776584129350,57.97,75089.04,134.9,0.0,0.0,0.0]
[1776584131364,57.97,75089.04,134.9,0.0,0.0,0.0]
[1776584133381,57.97,75083.57,134.9,0.0,0.0,0.0]
[1776584137411,57.97,75080.11,134.9,0.0,0.0,0.0]
[1776584142675,57.97,75079.68,134.9,0.0,0.0,0.0]
[1776584148487,57.97,75079.26,134.9,0.0,0.0,0.0]
[1776584149495,57.97,75069.28,134.9,0.0,0.0,0.0]
[1776584153523,57.97,75075.14,134.9,0.0,0.0,0.0]
[1776584157551,57.97,75062.46,134.9,0.0,0.0,0.0]
[1776584163596,57.97,75061.78,134.9,0.0,0.0,0.0]
[1776584168701,57.97,75063.12,134.9,0.0,0.0,0.0]
[1776584172657,57.97,75067.88,134.9,0.0,0.0,0.0]
[1776584176685,57.97,75079.09,134.9,0.0,0.0,0.0]
[1776584180713,57.97,75082.48,134.9,0.0,0.0,0.0]
[1776584184741,57.97,75088.5,134.9,0.0,0.0,0.0]
[1776584188769,57.97,75091.29,134.9,0.0,0.0,0.0]
[1776584191790,57.97,75091.29,134.9,0.0,0.0,0.0]
[1776584192797,57.97,75098.81,134.9,0.0,0.0,0.0]
[1776584198839,57.97,75098.38,134.9,0.0,0.0,0.0]
[1776584204881,57.97,75098.29,134.9,0.0,0.0,0.0]
[1776584208909,57.97,75100.94,134.9,0.0,0.0,0.0]
[1776584213944,57.97,75101.14,134.9,0.0,0.0,0.0]
[1776584218978,57.97,75101.4,134.9,0.0,0.0,0.0]
[1776584220993,57.97,75102.72,134.9,0.0,0.0,0.0]
[1776584225021,57.97,75105.48,134.9,0.0,0.0,0.0]
[1776584230056,57.97,75105.0,134.9,0.0,0.0,0.0]
[1776584233077,57.97,75107.24,134.9,0.0,0.0,0.0]
[1776584237105,57.97,75108.62,134.9,0.0,0.0,0.0]
[1776584241132,57.97,75112.24,134.9,0.0,0.0,0.0]
[1776584245160,57.97,75114.71,134.9,0.0,0.0,0.0]
[1776584248786,57.97,75117.65,134.9,0.0,0.0,0.0]
[1776584251202,57.97,75117.65,134.9,0.0,0.0,0.0]
[1776584253217,57.97,75119.64,134.9,0.0,0.0,0.0]
[1776584259259,57.97,75120.17,134.9,0.0,0.0,0.0]
[1776584265301,57.97,75119.9,134.9,0.0,0.0,0.0]
[1776584270337,57.97,75121.27,134.9,0.0,0.0,0.0]
[1776584276381,57.97,75121.28,134.9,0.0,0.0,0.0]
[1776584277389,57.97,75123.18,134.9,0.0,0.0,0.0]
[1776584282424,57.97,75122.29,134.9,0.0,0.0,0.0]
[1776584285447,57.97,75124.6,134.9,0.0,0.0,0.0]
[1776584289475,57.97,75129.75,134.9,0.0,0.0,0.0]
[1776584294509,57.97,75130.73,134.9,0.0,0.0,0.0]
[1776584299546,57.97,75131.35,134.9,0.0,0.0,0.0]
[1776584301559,57.97,75124.41,134.9,0.0,0.0,0.0]
[1776584305593,57.97,75120.17,134.9,0.0,0.0,0.0]
[1776584310627,57.97,75127.54,134.9,0.0,0.0,0.0]
[1776584311635,57.97,75127.54,134.9,0.0,0.0,0.0]
[1776584316670,57.97,75127.64,134.9,0.0,0.0,0.0]
[1776584321705,57.97,75128.76,134.9,0.0,0.0,0.0]
[1776584325733,57.97,75124.51,134.9,0.0,0.0,0.0]
[1776584329761,57.97,75122.71,134.9,0.0,0.0,0.0]
[1776584332783,57.97,75121.65,134.9,0.0,0.0,0.0]
[1776584336810,57.97,75118.03,134.9,0.0,0.0,0.0]
[1776584341846,57.97,75117.52,134.9,0.0,0.0,0.0]
[1776584344867,57.97,75109.59,134.9,0.0,0.0,0.0]
[1776584349902,57.97,75109.35,134.9,0.0,0.0,0.0]
[1776584354937,57.97,75109.31,134.9,0.0,0.0,0.0]
[1776584359972,57.97,75109.55,134.9,0.0,0.0,0.0]
[1776584360979,57.97,75099.75,134.9,0.0,0.0,0.0]
[1776584366014,57.97,75099.19,134.9,0.0,0.0,0.0]
[1776584369034,57.97,75097.86,134.9,0.0,0.0,0.0]
[1776584371908,57.97,75097.86,134.9,0.0,0.0,0.0]
[1776584377091,57.97,75098.48,134.9,0.0,0.0,0.0]
[1776584381119,57.97,75093.95,134.9,0.0,0.0,0.0]
[1776584386154,57.97,75094.38,134.9,0.0,0.0,0.0]
[1776584391189,57.97,75094.64,134.9,0.0,0.0,0.0]
[1776584396224,57.97,75094.6,134.9,0.0,0.0,0.0]
[1776584401258,57.97,75091.24,134.9,0.0,0.0,0.0]
[1776584406293,57.97,75090.23,134.9,0.0,0.0,0.0]
[1776584409315,57.97,75092.18,134.9,0.0,0.0,0.0]
[1776584413343,57.97,75098.12,134.9,0.0,0.0,0.0]
[1776584417371,57.97,75104.16,134.9,0.0,0.0,0.0]
[1776584422406,57.97,75104.93,134.9,0.0,0.0,0.0]
[1776584427518,57.97,75105.71,134.9,0.0,0.0,0.0]
[1776584431546,57.97,75106.27,134.9,0.0,0.0,0.0]
[1776584436581,57.97,75106.16,134.9,0.0,0.0,0.0]
[1776584442585,57.97,75106.2,134.9,0.0,0.0,0.0]
[1776584447658,57.97,75106.2,134.9,0.0,0.0,0.0]
[1776584452696,57.97,75106.2,134.9,0.0,0.0,0.0]
[1776584453703,57.97,75113.49,134.9,0.0,0.0,0.0]
[1776584457731,57.97,75116.22,134.9,0.0,0.0,0.0]
[1776584462766,57.97,75117.0,134.9,0.0,0.0,0.0]
[1776584465786,57.97,75123.58,134.9,0.0,0.0,0.0]
[1776584469816,57.97,75126.91,134.9,0.0,0.0,0.0]
[1776584473846,57.97,75135.09,134.9,0.0,0.0,0.0]
[1776584478880,57.97,75136.06,134.9,0.0,0.0,0.0]
[1776584483917,57.97,75135.73,134.9,0.0,0.0,0.0]
[1776584485027,57.97,75150.99,134.9,0.0,0.0,0.0]
[1776584488951,57.97,75153.2,134.9,0.0,0.0,0.0]
[1776584491977,57.97,75153.2,134.9,0.0,0.0,0.0]
[1776584492984,57.97,75149.3,134.9,0.0,0.0,0.0]
[1776584497013,57.97,75143.56,134.9,0.0,0.0,0.0]
[1776584502049,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584505069,57.97,75148.08,134.9,0.0,0.0,0.0]
[1776584509054,57.97,75150.21,134.9,0.0,0.0,0.0]
[1776584514133,57.97,75150.07,134.9,0.0,0.0,0.0]
[1776584519167,57.97,75150.09,134.9,0.0,0.0,0.0]
[1776584524205,57.97,75150.4,134.9,0.0,0.0,0.0]
[1776584529240,57.97,75150.31,134.9,0.0,0.0,0.0]
[1776584534275,57.97,75150.13,134.9,0.0,0.0,0.0]
[1776584537297,57.97,75144.0,134.9,0.0,0.0,0.0]
[1776584542332,57.97,75144.89,134.9,0.0,0.0,0.0]
[1776584547366,57.97,75144.15,134.9,0.0,0.0,0.0]
[1776584549194,57.97,75144.15,134.9,0.0,0.0,0.0]
[1776584549419,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584550403,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584550476,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584551443,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584551529,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584552501,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584552514,57.97,75143.98,134.9,0.0,0.0,0.0]
[1776584553419,57.97,75199.97,134.9,0.0,0.0,0.0]
[1776584557448,57.97,75195.91,134.9,0.0,0.0,0.0]
[1776584561476,57.97,75192.7,134.9,0.0,0.0,0.0]
[1776584564497,57.97,75185.67,134.9,0.0,0.0,0.0]
[1776584569532,57.97,75185.09,134.9,0.0,0.0,0.0]
[1776584572553,57.97,75180.03,134.9,0.0,0.0,0.0]
[1776584576581,57.97,75178.36,134.9,0.0,0.0,0.0]
[1776584581616,57.97,75178.0,134.9,0.0,0.0,0.0]
[1776584584637,57.97,75185.41,134.9,0.0,0.0,0.0]
[1776584589674,57.97,75185.98,134.9,0.0,0.0,0.0]
[1776584592695,57.97,75178.67,134.9,0.0,0.0,0.0]
[1776584596723,57.97,75177.22,134.9,0.0,0.0,0.0]
[1776584601758,57.97,75176.59,134.9,0.0,0.0,0.0]
[1776584606793,57.97,75176.74,134.9,0.0,0.0,0.0]
[1776584611831,57.97,75176.79,134.9,0.0,0.0,0.0]
[1776584612839,57.97,75179.63,134.9,0.0,0.0,0.0]
[1776584616178,57.97,75176.29,134.9,0.0,0.0,0.0]
[1776584620895,57.97,75178.79,134.9,0.0,0.0,0.0]
[1776584624187,57.97,75180.43,134.9,0.0,0.0,0.0]
[1776584629958,57.97,75181.17,134.9,0.0,0.0,0.0]
[1776584632979,57.97,75183.48,134.9,0.0,0.0,0.0]
[1776584637008,57.97,75190.84,134.9,0.0,0.0,0.0]
[1776584642043,57.97,75191.36,134.9,0.0,0.0,0.0]
[1776584645063,57.97,75187.18,134.9,0.0,0.0,0.0]
[1776584650099,57.97,75186.89,134.9,0.0,0.0,0.0]
[1776584655133,57.97,75186.76,134.9,0.0,0.0,0.0]
[1776584656140,57.97,75183.55,134.9,0.0,0.0,0.0]
[1776584661176,57.97,75184.2,134.9,0.0,0.0,0.0]
[1776584664197,57.97,75181.74,134.9,0.0,0.0,0.0]
[1776584668225,57.97,75179.71,134.9,0.0,0.0,0.0]
[1776584671246,57.97,75179.71,134.9,0.0,0.0,0.0]
[1776584676281,57.97,75179.55,134.9,0.0,0.0,0.0]
[1776584681316,57.97,75179.57,134.9,0.0,0.0,0.0]
[1776584686351,57.97,75179.59,134.9,0.0,0.0,0.0]
[1776584692393,57.97,75179.4,134.9,0.0,0.0,0.0]
[1776584698261,57.97,75179.37,134.9,0.0,0.0,0.0]
[1776584703470,57.97,75180.12,134.9,0.0,0.0,0.0]
[1776584708505,57.97,75179.94,134.9,0.0,0.0,0.0]
[1776584713539,57.97,75180.0,134.9,0.0,0.0,0.0]
[1776584716561,57.97,75176.54,134.9,0.0,0.0,0.0]
[1776584720589,57.97,75178.73,134.9,0.0,0.0,0.0]
[1776584724617,57.97,75177.53,134.9,0.0,0.0,0.0]
[1776584729652,57.97,75177.73,134.9,0.0,0.0,0.0]
[1776584731666,57.97,75177.73,134.9,0.0,0.0,0.0]
[1776584736300,57.97,75176.11,134.9,0.0,0.0,0.0]
[1776584741736,57.97,75176.04,134.9,0.0,0.0,0.0]
[1776584746771,57.97,75176.1,134.9,0.0,0.0,0.0]
[1776584754827,57.97,75176.58,134.9,0.0,0.0,0.0]
[1776584760869,57.97,75176.1,134.9,0.0,0.0,0.0]
[1776584764896,57.97,75174.97,134.9,0.0,0.0,0.0]
[1776584769931,57.97,75175.48,134.9,0.0,0.0,0.0]
[1776584772953,57.97,75178.26,134.9,0.0,0.0,0.0]
[1776584776981,57.97,75180.14,134.9,0.0,0.0,0.0]
[1776584782017,57.97,75180.19,134.9,0.0,0.0,0.0]
[1776584787051,57.97,75180.13,134.9,0.0,0.0,0.0]
[1776584789066,57.97,75181.05,134.9,0.0,0.0,0.0]
[1776584791080,57.97,75181.05,134.9,0.0,0.0,0.0]
[1776584793093,57.97,75183.18,134.9,0.0,0.0,0.0]
[1776584797122,57.97,75185.85,134.9,0.0,0.0,0.0]
[1776584801150,57.97,75188.47,134.9,0.0,0.0,0.0]
[1776584805178,57.97,75183.66,134.9,0.0,0.0,0.0]
[1776584809206,57.97,75182.57,134.9,0.0,0.0,0.0]
[1776584814240,57.97,75182.4,134.9,0.0,0.0,0.0]
[1776584817262,57.97,75180.39,134.9,0.0,0.0,0.0]
[1776584822387,57.97,75180.14,134.9,0.0,0.0,0.0]
[1776584828338,57.97,75177.23,134.9,0.0,0.0,0.0]
[1776584832366,57.97,75175.34,134.9,0.0,0.0,0.0]
[1776584836395,57.97,75176.8,134.9,0.0,0.0,0.0]
[1776584841430,57.97,75176.52,134.9,0.0,0.0,0.0]
[1776584846464,57.97,75176.16,134.9,0.0,0.0,0.0]
[1776584851415,57.97,75176.48,134.9,0.0,0.0,0.0]
[1776584856535,57.97,75172.97,134.9,0.0,0.0,0.0]
[1776584861569,57.97,75172.85,134.9,0.0,0.0,0.0]
[1776584866605,57.97,75173.15,134.9,0.0,0.0,0.0]
[1776584871640,57.97,75173.44,134.9,0.0,0.0,0.0]
[1776584876675,57.97,75174.18,134.9,0.0,0.0,0.0]
[1776584881709,57.97,75173.78,134.9,0.0,0.0,0.0]
[1776584884731,57.97,75172.56,134.9,0.0,0.0,0.0]
[1776584890454,57.97,75172.06,134.9,0.0,0.0,0.0]
[1776584895461,57.97,75172.02,134.9,0.0,0.0,0.0]
[1776584900843,57.97,75171.97,134.9,0.0,0.0,0.0]
[1776584905877,57.97,75172.12,134.9,0.0,0.0,0.0]
[1776584910913,57.97,75172.18,134.9,0.0,0.0,0.0]
[1776584911920,57.97,75172.18,134.9,0.0,0.0,0.0]
[1776584912476,57.97,75173.56,134.9,0.0,0.0,0.0]
[1776584917964,57.97,75173.55,134.9,0.0,0.0,0.0]
[1776584920984,57.97,75172.37,134.9,0.0,0.0,0.0]
[1776584927026,57.97,75172.18,134.9,0.0,0.0,0.0]
[1776584932062,57.97,75172.9,134.9,0.0,0.0,0.0]
[1776584937097,57.97,75173.34,134.9,0.0,0.0,0.0]
[1776584942134,57.97,75173.23,134.9,0.0,0.0,0.0]
[1776584945154,57.97,75176.1,134.9,0.0,0.0,0.0]
[1776584949183,57.97,75172.56,134.9,0.0,0.0,0.0]
[1776584954218,57.97,75172.25,134.9,0.0,0.0,0.0]
[1776584959253,57.97,75172.53,134.9,0.0,0.0,0.0]
[1776584965296,57.97,75172.43,134.9,0.0,0.0,0.0]
[1776584970330,57.97,75170.89,134.9,0.0,0.0,0.0]
[1776584971338,57.97,75170.89,134.9,0.0,0.0,0.0]
[1776584976372,57.97,75171.17,134.9,0.0,0.0,0.0]
[1776584981412,57.97,75171.85,134.9,0.0,0.0,0.0]
[1776584987455,57.97,75171.75,134.9,0.0,0.0,0.0]
[1776584992489,57.97,75171.5,134.9,0.0,0.0,0.0]
[1776584997523,57.97,75170.89,134.9,0.0,0.0,0.0]
[1776585002570,57.97,75171.22,134.9,0.0,0.0,0.0]
[1776585007577,57.97,75171.15,134.9,0.0,0.0,0.0]
[1776585012629,57.97,75171.05,134.9,0.0,0.0,0.0]
[1776585018585,57.97,75170.97,134.9,0.0,0.0,0.0]
[1776585023706,57.97,75170.62,134.9,0.0,0.0,0.0]
[1776585028749,57.97,75170.2,134.9,0.0,0.0,0.0]
[1776585031768,57.97,75170.2,134.9,0.0,0.0,0.0]
[1776585032775,57.97,75168.37,134.9,0.0,0.0,0.0]
[1776585036803,57.97,75167.56,134.9,0.0,0.0,0.0]
[1776585041837,57.97,75167.76,134.9,0.0,0.0,0.0]
[1776585046873,57.97,75168.08,134.9,0.0,0.0,0.0]
[1776585051907,57.97,75168.07,134.9,0.0,0.0,0.0]
[1776585056624,57.97,75169.73,134.9,0.0,0.0,0.0]
[1776585061629,57.97,75169.78,134.9,0.0,0.0,0.0]
[1776585067016,57.97,75169.83,134.9,0.0,0.0,0.0]
[1776585069030,57.97,75175.08,134.9,0.0,0.0,0.0]
[1776585072642,57.97,75172.96,134.9,0.0,0.0,0.0]
[1776585078094,57.97,75173.3,134.9,0.0,0.0,0.0]
[1776585083129,57.97,75173.2,134.9,0.0,0.0,0.0]
[1776585085143,57.97,75175.46,134.9,0.0,0.0,0.0]
[1776585090657,57.97,75174.87,134.9,0.0,0.0,0.0]
[1776585092192,57.97,75174.87,134.9,0.0,0.0,0.0]
[1776585099241,57.97,75174.8,134.9,0.0,0.0,0.0]
[1776585105283,57.97,75174.58,134.9,0.0,0.0,0.0]
[1776585105673,57.97,75173.85,134.9,0.0,0.0,0.0]
[1776585113338,57.97,75173.74,134.9,0.0,0.0,0.0]
[1776585118375,57.97,75173.79,134.9,0.0,0.0,0.0]
[1776585123409,57.97,75173.97,134.9,0.0,0.0,0.0]
[1776585125423,57.97,75174.92,134.9,0.0,0.0,0.0]
[1776585128696,57.97,75177.7,134.9,0.0,0.0,0.0]
[1776585133478,57.97,75181.06,134.9,0.0,0.0,0.0]
[1776585137511,57.97,75187.13,134.9,0.0,0.0,0.0]
[1776585142545,57.97,75186.56,134.9,0.0,0.0,0.0]
[1776585147581,57.97,75186.61,134.9,0.0,0.0,0.0]
[1776585151609,57.97,75186.34,134.9,0.0,0.0,0.0]
[1776585156645,57.97,75186.38,134.9,0.0,0.0,0.0]
[1776585161680,57.97,75186.11,134.9,0.0,0.0,0.0]
[1776585164701,57.97,75188.75,134.9,0.0,0.0,0.0]
[1776585169750,57.97,75188.85,134.9,0.0,0.0,0.0]
[1776585174772,57.97,75188.89,134.9,0.0,0.0,0.0]
[1776585176786,57.97,75187.04,134.9,0.0,0.0,0.0]
[1776585181821,57.97,75186.99,134.9,0.0,0.0,0.0]
[1776585184767,57.97,75188.1,134.9,0.0,0.0,0.0]
[1776585188869,57.97,75188.79,134.9,0.0,0.0,0.0]
[1776585193905,57.97,75189.32,134.9,0.0,0.0,0.0]
[1776585198941,57.97,75189.47,134.9,0.0,0.0,0.0]
[1776585200955,57.97,75188.12,134.9,0.0,0.0,0.0]
[1776585205990,57.97,75188.2,134.9,0.0,0.0,0.0]
[1776585209011,57.97,75189.65,134.9,0.0,0.0,0.0]
[1776585211025,57.97,75189.65,134.9,0.0,0.0,0.0]
[1776585213039,57.97,75191.02,134.9,0.0,0.0,0.0]
[1776585217066,57.97,75192.02,134.9,0.0,0.0,0.0]
[1776585220804,57.97,75192.82,134.9,0.0,0.0,0.0]
[1776585226130,57.97,75192.84,134.9,0.0,0.0,0.0]
[1776585231173,57.97,75192.89,134.9,0.0,0.0,0.0]
[1776585233187,57.97,75189.73,134.9,0.0,0.0,0.0]
[1776585239232,57.97,75189.59,134.9,0.0,0.0,0.0]
[1776585244267,57.97,75189.85,134.9,0.0,0.0,0.0]
[1776585245274,57.97,75190.62,134.9,0.0,0.0,0.0]
[1776585250308,57.97,75190.67,134.9,0.0,0.0,0.0]
[1776585255344,57.97,75190.55,134.9,0.0,0.0,0.0]
[1776585260379,57.97,75190.66,134.9,0.0,0.0,0.0]
[1776585261385,57.97,75192.01,134.9,0.0,0.0,0.0]
[1776585266421,57.97,75192.45,134.9,0.0,0.0,0.0]
[1776585271456,57.97,75192.83,134.9,0.0,0.0,0.0]
[1776585278505,57.97,75193.09,134.9,0.0,0.0,0.0]
[1776585283539,57.97,75193.26,134.9,0.0,0.0,0.0]
[1776585288575,57.97,75193.71,134.9,0.0,0.0,0.0]
[1776585289581,57.97,75192.6,134.9,0.0,0.0,0.0]
[1776585292874,57.97,75190.45,134.9,0.0,0.0,0.0]
[1776585297638,57.97,75189.36,134.9,0.0,0.0,0.0]
[1776585300315,57.97,75189.36,134.9,0.0,0.0,0.0]
[1776585300659,57.97,75189.36,134.9,0.0,0.0,0.0]
[1776585301665,57.97,75188.43,134.9,0.0,0.0,0.0]
[1776585306701,57.97,75188.56,134.9,0.0,0.0,0.0]
[1776585311735,57.97,75188.41,134.9,0.0,0.0,0.0]
[1776585316771,57.97,75188.69,134.9,0.0,0.0,0.0]
[1776585321898,57.97,75190.39,134.9,0.0,0.0,0.0]
[1776585324830,57.97,75191.98,134.9,0.0,0.0,0.0]
[1776585328857,57.97,75192.9,134.9,0.0,0.0,0.0]
[1776585331879,57.97,75192.9,134.9,0.0,0.0,0.0]
[1776585332886,57.97,75193.99,134.9,0.0,0.0,0.0]
[1776585336914,57.97,75196.5,134.9,0.0,0.0,0.0]
[1776585340942,57.97,75196.03,134.9,0.0,0.0,0.0]
[1776585345977,57.97,75195.86,134.9,0.0,0.0,0.0]
[1776585351012,57.97,75196.04,134.9,0.0,0.0,0.0]
[1776585357063,57.97,75196.3,134.9,0.0,0.0,0.0]
[1776585362098,57.97,75195.94,134.9,0.0,0.0,0.0]
[1776585367133,57.97,75195.97,134.9,0.0,0.0,0.0]
[1776585372168,57.97,75196.33,134.9,0.0,0.0,0.0]
[1776585377203,57.97,75196.87,134.9,0.0,0.0,0.0]
[1776585382238,57.97,75196.77,134.9,0.0,0.0,0.0]
[1776585387273,57.97,75196.45,134.9,0.0,0.0,0.0]
[1776585391301,57.97,75196.7,134.9,0.0,0.0,0.0]
[1776585397343,57.97,75196.72,134.9,0.0,0.0,0.0]
[1776585402377,57.97,75196.63,134.9,0.0,0.0,0.0]
[1776585405399,57.97,75195.44,134.9,0.0,0.0,0.0]
[1776585410436,57.97,75195.34,134.9,0.0,0.0,0.0]
[1776585415473,57.97,75195.31,134.9,0.0,0.0,0.0]
[1776585417487,57.97,75196.2,134.9,0.0,0.0,0.0]
[1776585422524,57.97,75196.3,134.9,0.0,0.0,0.0]
[1776585427558,57.97,75196.31,134.9,0.0,0.0,0.0]
[1776585432594,57.97,75196.28,134.9,0.0,0.0,0.0]
[1776585437628,57.97,75196.16,134.9,0.0,0.0,0.0]
[1776585442664,57.97,75196.0,134.9,0.0,0.0,0.0]
[1776585445685,57.97,75195.61,134.9,0.0,0.0,0.0]
[1776585450721,57.97,75195.41,134.9,0.0,0.0,0.0]
[1776585451727,57.97,75195.41,134.9,0.0,0.0,0.0]
[1776585457770,57.97,75195.43,134.9,0.0,0.0,0.0]
[1776585462805,57.97,75195.63,134.9,0.0,0.0,0.0]
[1776585467842,57.97,75195.79,134.9,0.0,0.0,0.0]
[1776585472880,57.97,75195.83,134.9,0.0,0.0,0.0]
[1776585473887,57.97,75195.48,134.9,0.0,0.0,0.0]
[1776585480935,57.97,75195.35,134.9,0.0,0.0,0.0]
[1776585485971,57.97,75195.35,134.9,0.0,0.0,0.0]
[1776585491006,57.97,75195.34,134.9,0.0,0.0,0.0]
[1776585496041,57.97,75195.35,134.9,0.0,0.0,0.0]
[1776585501076,57.97,75195.53,134.9,0.0,0.0,0.0]
[1776585506111,57.97,75195.58,134.9,0.0,0.0,0.0]
[1776585511146,57.97,75195.57,134.9,0.0,0.0,0.0]
[1776585516181,57.97,75195.68,134.9,0.0,0.0,0.0]
[1776585521216,57.97,75195.66,134.9,0.0,0.0,0.0]
[1776585526252,57.97,75195.7,134.9,0.0,0.0,0.0]
[1776585532294,57.97,75195.7,134.9,0.0,0.0,0.0]
[1776585537329,57.97,75195.72,134.9,0.0,0.0,0.0]
[1776585542364,57.97,75195.72,134.9,0.0,0.0,0.0]
[1776585547410,57.97,75195.65,134.9,0.0,0.0,0.0]
[1776585552435,57.97,75195.44,134.9,0.0,0.0,0.0]
[1776585557470,57.97,75195.38,134.9,0.0,0.0,0.0]
[1776585563512,57.97,75195.12,134.9,0.0,0.0,0.0]
[1776585568547,57.97,75195.11,134.9,0.0,0.0,0.0]
[1776585573582,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585578617,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585583652,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585588687,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585593722,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585598757,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585601381,57.97,75195.07,134.9,0.0,0.0,0.0]
[1776585600061,57.97,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,57.97,75195.07,0.0,0.0,0.0,0.0]